{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89427,"rows_kept":89427,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462524,205.1,77839.84,0.0,0.48039,2e-05,32.46628]
[1779350468219,205.1,77841.32,0.0,0.48042,2e-05,32.46704]
[1779350473253,205.1,77849.64,0.0,0.48062,2e-05,32.4713]
[1779350478289,205.1,77849.84,0.0,0.48063,2e-05,32.4714]
[1779350483324,205.1,77849.37,0.0,0.48061,2e-05,32.47116]
[1779350488359,205.1,77844.12,0.0,0.48049,2e-05,32.46848]
[1779350493394,205.1,77849.23,0.0,0.4806,2e-05,32.46824]
[1779350498431,205.1,77849.81,0.0,0.48062,2e-05,32.46853]
[1779350501108,205.1,77840.46,0.0,0.48039,2e-05,32.46375]
[1779350507503,205.1,77837.0,0.0,0.48031,2e-05,32.46197]
[1779350512538,205.1,77831.4,0.0,0.48018,2e-05,32.4591]
[1779350517574,205.1,77825.25,0.0,0.48003,2e-05,32.45594]
[1779350522607,205.1,77822.92,0.0,0.47997,2e-05,32.45474]
[1779350527643,205.1,77823.78,0.0,0.47999,2e-05,32.45518]
[1779350532679,205.1,77823.42,0.0,0.47999,2e-05,32.455]
[1779350537714,205.1,77831.93,0.0,0.48019,2e-05,32.45937]
[1779350542748,205.1,77842.11,0.0,0.48043,2e-05,32.46459]
[1779350547789,205.1,77844.06,0.0,0.48048,2e-05,32.46559]
[1779350552818,205.1,77844.3,0.0,0.48047,2e-05,32.46286]
[1779350557853,205.1,77845.29,0.0,0.4805,2e-05,32.46337]
[1779350562888,205.1,77847.63,0.0,0.48055,2e-05,32.46456]
[1779350567934,205.1,77860.19,0.0,0.48085,2e-05,32.47098]
[1779350572969,205.1,77858.37,0.0,0.48081,2e-05,32.47005]
[1779350578004,205.1,77865.23,0.0,0.48097,2e-05,32.47355]
[1779350583047,205.1,77864.98,0.0,0.48097,2e-05,32.47342]
[1779350588083,205.1,77860.98,0.0,0.48087,2e-05,32.47138]
[1779350591103,205.1,77876.35,0.0,0.48124,2e-05,32.47921]
[1779350598152,205.1,77881.01,0.0,0.48135,2e-05,32.48158]
[1779350603187,205.1,77888.59,0.0,0.48153,2e-05,32.48543]
[1779350607346,32.25,77898.93,0.0,0.16947,0.0001,20.58966]
[1779350613256,32.18,77900.22,0.0,0.16906,0.0001,20.55632]
[1779350618291,32.13,77910.04,0.0,0.16962,0.0001,20.60259]
[1779350623326,32.09,77912.99,0.0,0.16955,0.0001,20.59744]
[1779350626366,32.06,77900.63,0.0,0.16815,0.0001,20.4851]
[1779350629368,32.04,77913.81,0.0,0.16923,0.0001,20.57278]
[1779350634374,32.0,77917.85,0.0,0.16932,0.0001,20.58106]
[1779350639379,31.96,77916.8,0.0,0.16895,0.0001,20.55168]
[1779350644384,31.93,77915.69,0.0,0.16859,0.0001,20.52363]
[1779350649389,31.9,77922.26,0.0,0.169,0.0001,20.55714]
[1779350654394,31.88,77927.1,0.0,0.16925,0.0001,20.57795]
[1779350659399,31.85,77929.16,0.0,0.16924,0.0001,20.57756]
[1779350664404,31.82,77929.41,0.0,0.16906,0.0001,20.56406]
[1779350669409,31.8,77926.71,0.0,0.16861,0.0001,20.52783]
[1779350674414,31.73,77930.68,0.0,0.16844,0.0001,20.51406]
[1779350678418,31.55,77941.92,0.0,0.16811,0.0001,20.49081]
[1779350683423,31.35,77952.55,0.0,0.16755,0.0001,20.44962]
[1779350688428,31.18,77949.82,0.0,0.16595,0.0001,20.32282]
[1779350693433,31.05,77950.58,0.0,0.16492,0.0001,20.24157]
[1779350699439,30.91,77954.56,0.0,0.16421,0.0001,20.18576]
[1779350703443,30.83,77968.29,0.0,0.16491,0.0001,20.24491]
[1779350708448,30.74,77967.04,0.0,0.16404,0.0001,20.17568]
[1779350711900,30.69,77967.11,0.0,0.16368,0.0001,20.14673]
[1779350711910,30.69,77967.11,0.0,0.16368,0.0001,20.14673]
[1779350717457,30.62,77962.94,0.0,0.16266,0.0001,20.06369]
[1779350722462,30.57,77959.39,0.0,0.16192,0.0001,20.00374]
[1779350727467,30.53,77955.58,0.0,0.16126,0.0001,19.9493]
[1779350732472,30.51,77951.48,0.0,0.16063,0.0001,19.89573]
[1779350737477,30.48,77946.19,0.0,0.15989,0.0001,19.83411]
[1779350742482,30.45,77950.66,0.0,0.16009,0.0001,19.85216]
[1779350747487,30.42,77962.19,0.0,0.161,0.0001,19.92849]
[1779350752492,30.41,77962.97,0.0,0.16096,0.0001,19.92526]
[1779350757497,30.4,77963.5,0.0,0.16091,0.0001,19.92151]
[1779350762502,30.39,77962.71,0.0,0.16075,0.0001,19.90818]
[1779350764626,30.38,77962.46,0.0,0.1607,0.0001,19.90385]
[1779350764725,30.38,77962.46,0.0,0.1607,0.0001,19.90385]
[1779350765505,30.38,77961.6,0.0,0.1606,0.0001,19.89573]
[1779350767507,30.38,77973.5,0.0,0.16172,0.0001,19.98933]
[1779350769502,30.37,77975.05,0.0,0.16184,0.0001,19.99979]
[1779350769509,30.37,77974.97,0.0,0.16181,0.0001,19.99687]
[1779350769709,30.37,77974.97,0.0,0.16181,0.0001,19.99687]
[1779350770510,30.37,77975.74,0.0,0.16186,0.0001,20.00092]
[1779350771511,30.36,77984.96,0.0,0.16273,0.0001,20.07354]
[1779350777433,30.33,77987.56,0.0,0.16275,0.0001,20.07538]
[1779350779057,30.33,77987.64,0.0,0.16272,0.0001,20.07373]
[1779350779184,30.33,77987.64,0.0,0.16272,0.0001,20.07373]
[1779350779447,30.33,77987.64,0.0,0.1627,0.0001,20.07176]
[1779350781460,30.32,77974.87,0.0,0.1614,0.0001,19.96415]
[1779350786496,30.32,77970.66,0.0,0.16094,0.0001,19.92559]
[1779350791530,30.31,77969.94,0.0,0.16082,0.0001,19.91378]
[1779350796536,30.31,77964.36,0.0,0.16025,0.0001,19.86664]
[1779350801541,30.32,77955.32,0.0,0.15941,0.0001,19.79611]
[1779350806546,30.33,77952.34,0.0,0.1592,0.0001,19.77786]
[1779350809549,30.33,77962.91,0.0,0.16025,0.0001,19.86603]
[1779350814554,30.33,77964.89,0.0,0.16042,0.0001,19.88074]
[1779350819559,30.32,77966.5,0.0,0.16056,0.0001,19.89234]
[1779350824564,30.32,77969.32,0.0,0.16081,0.0001,19.91309]
[1779350829569,30.31,77973.61,0.0,0.16118,0.0001,19.94402]
[1779350834574,30.31,77963.73,0.0,0.16019,0.0001,19.86112]
[1779350839579,30.31,77963.44,0.0,0.16016,0.0001,19.85927]
[1779350840400,30.31,77963.44,0.0,0.16016,0.0001,19.85927]
[1779350840500,30.31,77963.44,0.0,0.16016,0.0001,19.85931]
[1779350845585,30.31,77959.55,0.0,0.1598,0.0001,19.82887]
[1779350850590,30.32,77957.8,0.0,0.15966,0.0001,19.8174]
[1779350855595,30.32,77957.2,0.0,0.15962,0.0001,19.81162]
[1779350857597,30.32,77967.57,0.0,0.16063,0.0001,19.89617]
[1779350859698,30.32,77966.64,0.0,0.16052,0.0001,19.8874]
[1779350860600,30.32,77966.89,0.0,0.16054,0.0001,19.889]
[1779350863730,30.32,77962.93,0.0,0.16015,0.0001,19.85601]
[1779350864234,30.32,77962.93,0.0,0.16015,0.0001,19.85601]
[1779350870610,30.32,77961.28,0.0,0.15999,0.0001,19.84331]
[1779350871667,30.32,77961.2,0.0,0.15999,0.0001,19.84274]
[1779350872612,30.32,77956.88,0.0,0.15954,0.0001,19.80564]
[1779350877616,30.31,77950.2,0.0,0.15884,0.0001,19.74681]
[1779350882621,30.31,77950.87,0.0,0.15887,0.0001,19.74937]
[1779350884172,30.31,77950.87,0.0,0.15886,0.0001,19.74874]
[1779350884623,30.3,77951.62,0.0,0.15893,0.0001,19.75429]
[1779350888616,30.3,77960.34,0.0,0.15974,0.0001,19.82205]
[1779350888627,30.3,77960.14,0.0,0.15973,0.0001,19.82124]
[1779350889572,30.3,77960.14,0.0,0.15973,0.0001,19.82124]
[1779350889580,30.3,77960.14,0.0,0.15973,0.0001,19.82124]
[1779350889623,30.35,77960.14,0.0,0.16016,0.0001,19.85622]
[1779350890629,30.35,77987.67,0.0,0.16286,0.0001,20.08106]
[1779350891629,30.35,77997.52,0.0,0.16381,0.0001,20.15951]
[1779350891861,30.35,77997.52,0.0,0.16381,0.0001,20.15951]
[1779350892630,30.34,78004.22,0.0,0.16446,0.0001,20.21351]
[1779350893631,30.34,78015.85,0.0,0.1656,0.0001,20.30676]
[1779350895633,30.33,78027.85,0.0,0.16675,0.0001,20.40074]
[1779350896196,30.33,78027.85,0.0,0.16675,0.0001,20.40074]
[1779350896200,30.33,78027.85,0.0,0.16675,0.0001,20.40074]
[1779350896634,30.33,78027.97,0.0,0.16671,0.0001,20.39823]
[1779350898949,30.32,78026.4,0.0,0.16647,0.0001,20.37894]
[1779350899637,30.31,78025.86,0.0,0.16636,0.0001,20.36949]
[1779350902254,30.3,78019.71,0.0,0.16563,0.0001,20.31058]
[1779350902644,30.29,78024.86,0.0,0.1661,0.0001,20.3486]
[1779350902868,30.29,78024.86,0.0,0.1661,0.0001,20.3486]
[1779350903066,30.29,78024.86,0.0,0.1661,0.0001,20.3486]
[1779350903102,30.29,78024.86,0.0,0.1661,0.0001,20.3486]
[1779350903645,30.29,78035.35,0.0,0.16714,0.0001,20.4338]
[1779350904646,30.28,78046.05,0.0,0.16817,0.0001,20.51751]
[1779350906395,30.27,78049.07,0.0,0.16842,0.0001,20.53771]
[1779350906421,30.27,78049.07,0.0,0.16842,0.0001,20.53771]
[1779350906449,30.27,78049.07,0.0,0.16842,0.0001,20.53771]
[1779350907670,30.26,78062.05,0.0,0.1696,0.0001,20.63411]
[1779350909929,30.25,78066.21,0.0,0.16993,0.0001,20.66053]
[1779350909931,30.25,78066.21,0.0,0.16993,0.0001,20.66053]
[1779350910372,30.25,78066.21,0.0,0.16993,0.0001,20.66053]
[1779350910673,30.24,78068.74,0.0,0.17014,0.0001,20.67729]
[1779350910953,30.24,78068.74,0.0,0.17014,0.0001,20.67729]
[1779350911007,30.24,78068.74,0.0,0.17014,0.0001,20.67729]
[1779350911674,30.24,78066.06,0.0,0.16982,0.0001,20.65006]
[1779350913676,30.23,78079.59,0.0,0.17114,0.0001,20.75637]
[1779350914310,30.23,78079.59,0.0,0.17114,0.0001,20.75637]
[1779350914396,30.23,78079.59,0.0,0.17114,0.0001,20.75637]
[1779350917159,30.21,78088.56,0.0,0.17189,0.0001,20.81727]
[1779350917680,30.2,78087.01,0.0,0.17167,0.0001,20.79958]
[1779350918646,30.2,78087.01,0.0,0.17167,0.0001,20.79958]
[1779350918681,30.19,78088.31,0.0,0.17176,0.0001,20.80668]
[1779350921285,30.19,78087.54,0.0,0.17165,0.0001,20.79823]
[1779350921685,30.19,78086.28,0.0,0.1715,0.0001,20.78586]
[1779350922836,30.19,78086.28,0.0,0.1715,0.0001,20.78586]
[1779350922926,30.19,78086.28,0.0,0.1715,0.0001,20.78586]
[1779350923499,30.19,78086.28,0.0,0.1715,0.0001,20.78586]
[1779350923837,30.19,78086.28,0.0,0.1715,0.0001,20.78586]
[1779350923846,30.19,78086.28,0.0,0.1715,0.0001,20.78586]
[1779350924247,30.19,78086.28,0.0,0.1715,0.0001,20.78586]
[1779350924278,30.19,78086.28,0.0,0.1715,0.0001,20.78586]
[1779350926027,30.19,78086.28,0.0,0.1715,0.0001,20.78586]
[1779350926053,30.19,78086.28,0.0,0.1715,0.0001,20.78586]
[1779350926703,30.18,78125.46,0.0,0.17547,0.0001,21.10132]
[1779350928706,30.16,78094.35,0.0,0.17206,0.0001,20.83133]
[1779350931056,30.15,78099.22,0.0,0.1725,0.0001,20.8671]
[1779350931057,30.15,78099.22,0.0,0.1725,0.0001,20.8671]
[1779350931676,30.15,78099.22,0.0,0.1725,0.0001,20.8671]
[1779350933520,30.14,78100.12,0.0,0.17254,0.0001,20.8699]
[1779350933594,30.13,78100.12,0.0,0.17248,0.0001,20.86523]
[1779350934712,30.13,78089.19,0.0,0.17129,0.0001,20.77077]
[1779350936714,30.11,78072.65,0.0,0.16948,0.0001,20.62529]
[1779350940608,30.1,78072.08,0.0,0.16934,0.0001,20.61462]
[1779350940616,30.1,78072.08,0.0,0.16934,0.0001,20.61462]
[1779350940657,30.1,78072.08,0.0,0.16933,0.0001,20.61365]
[1779350942102,30.1,78077.89,0.0,0.16991,0.0001,20.66028]
[1779350942353,30.1,78077.89,0.0,0.16991,0.0001,20.66028]
[1779350942641,30.1,78077.89,0.0,0.16988,0.0001,20.65793]
[1779350943648,30.09,78090.36,0.0,0.17113,0.0001,20.75842]
[1779350945375,30.09,78094.91,0.0,0.17156,0.0001,20.79317]
[1779350945662,30.08,78094.91,0.0,0.17152,0.0001,20.79033]
[1779350948453,30.08,78096.15,0.0,0.17158,0.0001,20.79508]
[1779350948688,30.07,78096.15,0.0,0.17155,0.0001,20.79233]
[1779350952714,30.05,78085.42,0.0,0.17027,0.0001,20.69052]
[1779350953261,30.05,78085.42,0.0,0.17027,0.0001,20.69052]
[1779350953732,30.05,78081.87,0.0,0.16987,0.0001,20.65842]
[1779350958740,30.03,78087.98,0.0,0.1704,0.0001,20.70125]
[1779350964436,30.03,78089.35,0.0,0.17046,0.0001,20.70652]
[1779350969464,30.02,78085.86,0.0,0.17007,0.0001,20.6749]
[1779350969537,30.02,78085.86,0.0,0.17004,0.0001,20.67269]
[1779350970347,30.02,78085.86,0.0,0.17004,0.0001,20.67269]
[1779350970440,30.01,78085.86,0.0,0.17002,0.0001,20.67075]
[1779350971627,30.01,78085.86,0.0,0.17002,0.0001,20.67075]
[1779350971728,30.01,78085.86,0.0,0.16996,0.0001,20.66418]
[1779350972754,30.01,78071.14,0.0,0.16841,0.0001,20.53953]
[1779350977759,29.99,78070.32,0.0,0.1682,0.0001,20.52242]
[1779350980762,29.99,78058.18,0.0,0.16692,0.0001,20.41861]
[1779350985767,29.98,78065.68,0.0,0.16764,0.0001,20.47716]
[1779350990772,29.97,78064.45,0.0,0.16744,0.0001,20.46147]
[1779350995777,29.97,78068.68,0.0,0.16782,0.0001,20.49279]
[1779350999781,29.96,78059.01,0.0,0.16682,0.0001,20.41082]
[1779351002731,29.96,78058.77,0.0,0.16679,0.0001,20.4088]
[1779351002758,29.96,78058.77,0.0,0.16679,0.0001,20.40905]
[1779351003073,29.96,78058.77,0.0,0.16679,0.0001,20.40905]
[1779351003125,29.96,78058.77,0.0,0.16679,0.0001,20.40905]
[1779351003431,29.96,78058.77,0.0,0.16679,0.0001,20.40905]
[1779351003528,29.97,78058.77,0.0,0.1668,0.0001,20.40935]
[1779351005787,29.96,78034.1,0.0,0.16428,0.0001,20.20357]
[1779351005796,29.96,78034.1,0.0,0.16428,0.0001,20.20357]
[1779351006788,29.97,78027.18,0.0,0.1636,0.0001,20.14736]
[1779351007875,29.97,78025.63,0.0,0.16347,0.0001,20.13601]
[1779351008790,29.97,78022.98,0.0,0.16319,0.0001,20.11356]
[1779351010792,29.97,78010.56,0.0,0.16196,0.0001,20.01105]
[1779351015797,29.98,78001.69,0.0,0.16118,0.0001,19.94602]
[1779351020802,29.99,78007.72,0.0,0.16186,0.0001,20.00218]
[1779351023805,29.99,78016.84,0.0,0.16278,0.0001,20.07883]
[1779351028810,30.0,78011.62,0.0,0.16228,0.0001,20.03708]
[1779351030036,30.0,78014.22,0.0,0.16254,0.0001,20.0588]
[1779351030812,29.99,78019.41,0.0,0.16305,0.0001,20.10142]
[1779351035820,30.0,78024.77,0.0,0.16359,0.0001,20.14396]
[1779351039508,30.0,78018.09,0.0,0.16292,0.0001,20.08875]
[1779351039730,30.0,78018.09,0.0,0.16292,0.0001,20.08875]
[1779351039796,30.0,78018.09,0.0,0.16292,0.0001,20.08859]
[1779351040349,30.0,78018.09,0.0,0.16292,0.0001,20.08859]
[1779351040459,30.0,78018.09,0.0,0.16292,0.0001,20.08843]
[1779351045152,30.0,78013.44,0.0,0.16246,0.0001,20.05074]
[1779351045830,30.0,78012.89,0.0,0.16241,0.0001,20.0463]
[1779351050835,30.0,78019.95,0.0,0.1631,0.0001,20.10359]
[1779351051681,30.0,78019.95,0.0,0.1631,0.0001,20.10359]
[1779351051782,30.0,78019.95,0.0,0.16309,0.0001,20.103]
[1779351053658,30.0,78019.95,0.0,0.16309,0.0001,20.10265]
[1779351053759,29.99,78019.95,0.0,0.16309,0.0001,20.10239]
[1779351054199,29.99,78019.95,0.0,0.16309,0.0001,20.10239]
[1779351054304,29.99,78019.95,0.0,0.16309,0.0001,20.10239]
[1779351063848,30.0,78015.39,0.0,0.16267,0.0001,20.06762]
[1779351067852,30.0,78006.11,0.0,0.16175,0.0001,19.99156]
[1779351072857,30.01,78006.6,0.0,0.16185,0.0001,19.99987]
[1779351078863,30.01,78006.48,0.0,0.16189,0.0001,20.00313]
[1779351083868,30.01,78012.44,0.0,0.16249,0.0001,20.05258]
[1779351086224,30.01,78013.66,0.0,0.16261,0.0001,20.06217]
[1779351086871,30.01,78012.07,0.0,0.16244,0.0001,20.04883]
[1779351089163,30.01,78013.4,0.0,0.16257,0.0001,20.05941]
[1779351089682,30.01,78013.4,0.0,0.16257,0.0001,20.05941]
[1779351089687,30.01,78013.4,0.0,0.16257,0.0001,20.05941]
[1779351089780,30.01,78013.4,0.0,0.16257,0.0001,20.05905]
[1779351091876,30.01,78031.25,0.0,0.16436,0.0001,20.20525]
[1779351096881,30.01,78027.8,0.0,0.16401,0.0001,20.17611]
[1779351101886,30.01,78034.61,0.0,0.16467,0.0001,20.23106]
[1779351102690,30.01,78034.61,0.0,0.16467,0.0001,20.23106]
[1779351102887,30.01,78034.72,0.0,0.16468,0.0001,20.23143]
[1779351105943,30.01,78033.29,0.0,0.16453,0.0001,20.21935]
[1779351106816,30.01,78033.29,0.0,0.16451,0.0001,20.21799]
[1779351107136,30.01,78033.29,0.0,0.16451,0.0001,20.21799]
[1779351107822,30.01,78033.29,0.0,0.16453,0.0001,20.21944]
[1779351108828,30.01,78018.45,0.0,0.16305,0.0001,20.09704]
[1779351111850,30.01,78034.67,0.0,0.16467,0.0001,20.23116]
[1779351116885,30.01,78029.88,0.0,0.16417,0.0001,20.18999]
[1779351117703,30.01,78029.88,0.0,0.16417,0.0001,20.18999]
[1779351117892,30.01,78029.88,0.0,0.16418,0.0001,20.19073]
[1779351122911,30.01,78029.68,0.0,0.16419,0.0001,20.19123]
[1779351127916,30.01,78027.29,0.0,0.16396,0.0001,20.17252]
[1779351132921,30.02,78024.88,0.0,0.16374,0.0001,20.15451]
[1779351137926,30.01,78021.41,0.0,0.16335,0.0001,20.12213]
[1779351142931,30.0,78022.98,0.0,0.16343,0.0001,20.12925]
[1779351147936,29.99,78025.51,0.0,0.16361,0.0001,20.14395]
[1779351148181,29.99,78025.51,0.0,0.16361,0.0001,20.14395]
[1779351148183,29.99,78025.51,0.0,0.16359,0.0001,20.1424]
[1779351149938,29.99,78035.14,0.0,0.16456,0.0001,20.22257]
[1779351154943,29.99,78042.27,0.0,0.16524,0.0001,20.27615]
[1779351159948,29.98,78039.3,0.0,0.16491,0.0001,20.2498]
[1779351164953,29.98,78047.63,0.0,0.16573,0.0001,20.31641]
[1779351169959,29.97,78047.69,0.0,0.16566,0.0001,20.3113]
[1779351174238,29.97,78046.6,0.0,0.16551,0.0001,20.29929]
[1779351174329,29.97,78046.6,0.0,0.16551,0.0001,20.29929]
[1779351174621,29.97,78046.6,0.0,0.16551,0.0001,20.29929]
[1779351174723,29.97,78046.6,0.0,0.16551,0.0001,20.29876]
[1779351179361,29.96,78050.31,0.0,0.16583,0.0001,20.32533]
[1779351179970,29.96,78049.55,0.0,0.16574,0.0001,20.31818]
[1779351184977,29.96,78042.39,0.0,0.165,0.0001,20.25769]
[1779351189982,29.96,78036.55,0.0,0.16445,0.0001,20.21169]
[1779351194987,29.97,78027.32,0.0,0.16358,0.0001,20.14042]
[1779351199992,29.98,78031.56,0.0,0.16409,0.0001,20.18194]
[1779351204997,29.98,78035.22,0.0,0.16448,0.0001,20.21375]
[1779351210002,29.98,78033.95,0.0,0.16437,0.0001,20.20511]
[1779351215007,29.99,78033.72,0.0,0.16434,0.0001,20.20098]
[1779351220013,29.99,78038.6,0.0,0.16485,0.0001,20.24281]
[1779351225018,29.98,78040.43,0.0,0.16499,0.0001,20.2541]
[1779351230023,29.98,78032.63,0.0,0.16421,0.0001,20.19057]
[1779351235028,29.99,78039.22,0.0,0.16491,0.0001,20.2474]
[1779351241038,29.99,78032.16,0.0,0.16421,0.0001,20.19031]
[1779351246043,30.0,78029.32,0.0,0.16397,0.0001,20.17057]
[1779351248428,30.0,78028.35,0.0,0.16389,0.0001,20.16385]
[1779351249047,30.0,78025.91,0.0,0.16366,0.0001,20.14457]
[1779351254054,30.0,78018.0,0.0,0.16284,0.0001,20.07659]
[1779351258054,29.99,78019.58,0.0,0.16298,0.0001,20.08874]
[1779351258058,29.99,78021.58,0.0,0.16318,0.0001,20.10476]
[1779351261888,29.99,78030.28,0.0,0.164,0.0001,20.17322]
[1779351261918,29.99,78030.28,0.0,0.16401,0.0001,20.17363]
[1779351262124,29.99,78030.28,0.0,0.16401,0.0001,20.17363]
[1779351262284,29.99,78030.28,0.0,0.16401,0.0001,20.17363]
[1779351263063,29.99,78037.34,0.0,0.16472,0.0001,20.23223]
[1779351264064,29.99,78050.03,0.0,0.16599,0.0001,20.33631]
[1779351264939,29.99,78050.03,0.0,0.16599,0.0001,20.33631]
[1779351265015,29.98,78050.03,0.0,0.16596,0.0001,20.33386]
[1779351265463,29.98,78050.03,0.0,0.16596,0.0001,20.33386]
[1779351266066,29.98,78064.83,0.0,0.16746,0.0001,20.456]
[1779351268273,29.98,78071.99,0.0,0.16821,0.0001,20.51682]
[1779351268525,29.98,78071.99,0.0,0.16821,0.0001,20.51682]
[1779351269069,29.98,78071.94,0.0,0.16821,0.0001,20.51665]
[1779351273712,29.98,78071.05,0.0,0.16811,0.0001,20.50683]
[1779351273988,29.98,78071.05,0.0,0.16809,0.0001,20.50574]
[1779351274295,29.98,78071.05,0.0,0.16809,0.0001,20.50574]
[1779351274996,29.98,78071.05,0.0,0.16809,0.0001,20.50547]
[1779351276004,29.98,78059.41,0.0,0.1669,0.0001,20.40851]
[1779351280031,29.98,78069.22,0.0,0.16791,0.0001,20.49107]
[1779351285068,29.98,78076.26,0.0,0.16863,0.0001,20.54913]
[1779351290091,29.98,78070.15,0.0,0.168,0.0001,20.49838]
[1779351290606,29.98,78070.15,0.0,0.168,0.0001,20.49838]
[1779351290861,29.98,78070.15,0.0,0.168,0.0001,20.49838]
[1779351290961,29.98,78070.15,0.0,0.16801,0.0001,20.49884]
[1779351291112,29.98,78070.15,0.0,0.16801,0.0001,20.49884]
[1779351291889,29.98,78070.15,0.0,0.16801,0.0001,20.49884]
[1779351291956,29.98,78070.15,0.0,0.168,0.0001,20.49779]
[1779351295639,29.98,78066.53,0.0,0.16758,0.0001,20.46397]
[1779351296067,29.98,78066.53,0.0,0.16758,0.0001,20.46397]
[1779351296097,29.97,78066.76,0.0,0.16759,0.0001,20.46475]
[1779351299100,29.97,78076.81,0.0,0.1686,0.0001,20.54703]
[1779351302154,29.97,78077.87,0.0,0.1687,0.0001,20.55533]
[1779351302374,29.97,78077.87,0.0,0.1687,0.0001,20.55533]
[1779351302405,29.97,78077.87,0.0,0.1687,0.0001,20.55533]
[1779351303117,29.97,78077.17,0.0,0.16863,0.0001,20.54935]
[1779351305119,29.97,78091.09,0.0,0.17004,0.0001,20.66279]
[1779351306255,29.97,78091.09,0.0,0.17004,0.0001,20.66279]
[1779351306955,29.97,78091.09,0.0,0.17004,0.0001,20.66279]
[1779351307057,29.96,78091.09,0.0,0.16995,0.0001,20.65636]
[1779351307228,29.96,78091.09,0.0,0.16995,0.0001,20.65636]
[1779351308122,29.95,78114.4,0.0,0.17235,0.0001,20.84835]
[1779351311103,29.95,78115.43,0.0,0.1724,0.0001,20.8529]
[1779351311135,29.95,78115.01,0.0,0.17234,0.0001,20.84754]
[1779351316013,29.93,78116.57,0.0,0.17239,0.0001,20.85209]
[1779351316113,29.93,78116.57,0.0,0.17239,0.0001,20.85239]
[1779351317758,29.93,78116.56,0.0,0.1724,0.0001,20.85278]
[1779351318142,29.93,78114.87,0.0,0.17223,0.0001,20.83911]
[1779351320144,29.93,78105.35,0.0,0.17119,0.0001,20.75616]
[1779351321384,29.93,78102.4,0.0,0.17087,0.0001,20.73044]
[1779351322056,29.93,78102.4,0.0,0.17087,0.0001,20.73044]
[1779351322146,29.92,78103.65,0.0,0.17098,0.0001,20.73964]
[1779351327445,29.93,78106.27,0.0,0.17132,0.0001,20.76643]
[1779351328964,29.94,78098.29,0.0,0.17051,0.0001,20.70175]
[1779351329097,29.94,78098.29,0.0,0.17051,0.0001,20.70175]
[1779351329153,29.94,78097.2,0.0,0.1704,0.0001,20.693]
[1779351331156,29.93,78089.46,0.0,0.16955,0.0001,20.62262]
[1779351336161,29.93,78076.35,0.0,0.16821,0.0001,20.51411]
[1779351341166,29.94,78074.63,0.0,0.16809,0.0001,20.50468]
[1779351346171,29.94,78073.08,0.0,0.16797,0.0001,20.49438]
[1779351351176,29.96,78065.72,0.0,0.1673,0.0001,20.43974]
[1779351353491,29.96,78065.66,0.0,0.16732,0.0001,20.44159]
[1779351354179,29.96,78064.85,0.0,0.16723,0.0001,20.43419]
[1779351359184,29.96,78060.26,0.0,0.16675,0.0001,20.39546]
[1779351361697,29.96,78060.05,0.0,0.16673,0.0001,20.3936]
[1779351362187,29.96,78065.01,0.0,0.16723,0.0001,20.43425]
[1779351362649,29.96,78065.01,0.0,0.16723,0.0001,20.43425]
[1779351363188,29.96,78069.3,0.0,0.16768,0.0001,20.47081]
[1779351367142,29.95,78078.04,0.0,0.1685,0.0001,20.53754]
[1779351367179,29.95,78078.04,0.0,0.1685,0.0001,20.53749]
[1779351367204,29.95,78078.04,0.0,0.1685,0.0001,20.53749]
[1779351368193,29.95,78078.87,0.0,0.16858,0.0001,20.54429]
[1779351373198,29.95,78078.35,0.0,0.16853,0.0001,20.53994]
[1779351373600,29.95,78078.35,0.0,0.16853,0.0001,20.53994]
[1779351374199,29.95,78082.04,0.0,0.1689,0.0001,20.57018]
[1779351374257,29.95,78082.04,0.0,0.1689,0.0001,20.57018]
[1779351374297,29.95,78082.04,0.0,0.1689,0.0001,20.57018]
[1779351375200,29.94,78099.88,0.0,0.17069,0.0001,20.71425]
[1779351375695,29.94,78099.88,0.0,0.17069,0.0001,20.71425]
[1779351375707,29.94,78099.88,0.0,0.17069,0.0001,20.71425]
[1779351375850,29.94,78099.88,0.0,0.17069,0.0001,20.71425]
[1779351375871,29.94,78099.88,0.0,0.17069,0.0001,20.71425]
[1779351379447,29.92,78101.37,0.0,0.17067,0.0001,20.7127]
[1779351379553,29.92,78101.37,0.0,0.17067,0.0001,20.7127]
[1779351380205,29.92,78099.96,0.0,0.1705,0.0001,20.69916]
[1779351383348,29.91,78098.03,0.0,0.17023,0.0001,20.67831]
[1779351383507,29.91,78098.03,0.0,0.17023,0.0001,20.67831]
[1779351383625,29.91,78098.03,0.0,0.17023,0.0001,20.67831]
[1779351384209,29.91,78093.33,0.0,0.16974,0.0001,20.63829]
[1779351384728,29.91,78093.33,0.0,0.16974,0.0001,20.63829]
[1779351384734,29.91,78093.33,0.0,0.16974,0.0001,20.63829]
[1779351385210,29.9,78077.5,0.0,0.16809,0.0001,20.50514]
[1779351387639,29.9,78077.45,0.0,0.16805,0.0001,20.50241]
[1779351388213,29.9,78075.23,0.0,0.16782,0.0001,20.48317]
[1779351391271,29.9,78076.05,0.0,0.16787,0.0001,20.48559]
[1779351392217,29.9,78076.79,0.0,0.16794,0.0001,20.49126]
[1779351394219,29.9,78066.05,0.0,0.16684,0.0001,20.40246]
[1779351394475,29.9,78066.05,0.0,0.16684,0.0001,20.40246]
[1779351395220,29.9,78062.42,0.0,0.16648,0.0001,20.37297]
[1779351395908,29.9,78062.42,0.0,0.16648,0.0001,20.37297]
[1779351395912,29.9,78062.42,0.0,0.16648,0.0001,20.37297]
[1779351395988,29.9,78062.42,0.0,0.16648,0.0001,20.37303]
[1779351397222,29.9,78072.63,0.0,0.16753,0.0001,20.45787]
[1779351398749,29.9,78072.79,0.0,0.16754,0.0001,20.45874]
[1779351399224,29.9,78072.53,0.0,0.1675,0.0001,20.45619]
[1779351400575,29.9,78073.03,0.0,0.16755,0.0001,20.46001]
[1779351401226,29.9,78070.84,0.0,0.16732,0.0001,20.44159]
[1779351405047,29.9,78067.99,0.0,0.16704,0.0001,20.41827]
[1779351405230,29.9,78070.06,0.0,0.16725,0.0001,20.43545]
[1779351405305,29.9,78070.06,0.0,0.16725,0.0001,20.43545]
[1779351406077,29.9,78070.06,0.0,0.16727,0.0001,20.43699]
[1779351411114,29.91,78077.32,0.0,0.16808,0.0001,20.50285]
[1779351411451,29.91,78077.32,0.0,0.16808,0.0001,20.50285]
[1779351412237,29.91,78074.45,0.0,0.1678,0.0001,20.48019]
[1779351414258,29.91,78069.94,0.0,0.16734,0.0001,20.44226]
[1779351415240,29.91,78069.6,0.0,0.1673,0.0001,20.43932]
[1779351420247,29.92,78073.7,0.0,0.16779,0.0001,20.47878]
[1779351420515,29.92,78073.7,0.0,0.16779,0.0001,20.47878]
[1779351421206,29.92,78073.7,0.0,0.16779,0.0001,20.47878]
[1779351421209,29.92,78073.7,0.0,0.16779,0.0001,20.47878]
[1779351421248,29.92,78069.95,0.0,0.1674,0.0001,20.44711]
[1779351422249,29.92,78053.47,0.0,0.1657,0.0001,20.3089]
[1779351422266,29.92,78053.47,0.0,0.1657,0.0001,20.3089]
[1779351422273,29.92,78053.47,0.0,0.1657,0.0001,20.3089]
[1779351423250,29.92,78047.79,0.0,0.16512,0.0001,20.26131]
[1779351424975,29.92,78047.6,0.0,0.1651,0.0001,20.2596]
[1779351425252,29.92,78046.93,0.0,0.16503,0.0001,20.25402]
[1779351425333,29.92,78046.93,0.0,0.16503,0.0001,20.25402]
[1779351425635,29.92,78046.93,0.0,0.16503,0.0001,20.25402]
[1779351426253,29.92,78047.94,0.0,0.16513,0.0001,20.26222]
[1779351427264,29.92,78047.92,0.0,0.16513,0.0001,20.26192]
[1779351428255,29.92,78039.77,0.0,0.16431,0.0001,20.19477]
[1779351431574,29.92,78038.9,0.0,0.16426,0.0001,20.19055]
[1779351432160,29.92,78038.9,0.0,0.16426,0.0001,20.19088]
[1779351434261,29.92,78049.41,0.0,0.16532,0.0001,20.27769]
[1779351439441,29.92,78050.89,0.0,0.16544,0.0001,20.28747]
[1779351445250,29.91,78056.42,0.0,0.16594,0.0001,20.32881]
[1779351450277,29.9,78066.57,0.0,0.16689,0.0001,20.40635]
[1779351455282,29.88,78068.73,0.0,0.16697,0.0001,20.41145]
[1779351460287,29.88,78059.27,0.0,0.16593,0.0001,20.32655]
[1779351465292,29.87,78063.6,0.0,0.16634,0.0001,20.36007]
[1779351470298,29.87,78057.3,0.0,0.16567,0.0001,20.30589]
[1779351475303,29.87,78051.67,0.0,0.1651,0.0001,20.25929]
[1779351477244,29.87,78050.25,0.0,0.16497,0.0001,20.24813]
[1779351477305,29.87,78048.76,0.0,0.16483,0.0001,20.23658]
[1779351477504,29.87,78048.76,0.0,0.16483,0.0001,20.23658]
[1779351478082,29.87,78048.76,0.0,0.16483,0.0001,20.23658]
[1779351478089,29.87,78048.76,0.0,0.16483,0.0001,20.23658]
[1779351478117,29.87,78048.76,0.0,0.16484,0.0001,20.2376]
[1779351482476,29.88,78042.72,0.0,0.1643,0.0001,20.19291]
[1779351483311,29.88,78042.52,0.0,0.1643,0.0001,20.19258]
[1779351486352,29.89,78047.11,0.0,0.16479,0.0001,20.23325]
[1779351486387,29.89,78047.11,0.0,0.16479,0.0001,20.23325]
[1779351486401,29.89,78047.11,0.0,0.16479,0.0001,20.23325]
[1779351486428,29.89,78047.11,0.0,0.16479,0.0001,20.23325]
[1779351486799,29.89,78047.11,0.0,0.16479,0.0001,20.23325]
[1779351486837,29.89,78047.11,0.0,0.16479,0.0001,20.23325]
[1779351487114,29.89,78047.11,0.0,0.16479,0.0001,20.23325]
[1779351487133,29.89,78047.11,0.0,0.16479,0.0001,20.23325]
[1779351487234,29.89,78047.11,0.0,0.16481,0.0001,20.23445]
[1779351487334,29.89,78047.11,0.0,0.16481,0.0001,20.23445]
[1779351487396,29.89,78047.11,0.0,0.16481,0.0001,20.23445]
[1779351488187,29.89,78047.11,0.0,0.16482,0.0001,20.23533]
[1779351488457,29.89,78047.11,0.0,0.16482,0.0001,20.23533]
[1779351488474,29.89,78047.11,0.0,0.16482,0.0001,20.23533]
[1779351489317,29.89,78045.83,0.0,0.1647,0.0001,20.22528]
[1779351494322,29.9,78044.87,0.0,0.16464,0.0001,20.22055]
[1779351494618,29.9,78044.87,0.0,0.16464,0.0001,20.22055]
[1779351494664,29.9,78044.87,0.0,0.16464,0.0001,20.22055]
[1779351494759,29.9,78044.87,0.0,0.16464,0.0001,20.22055]
[1779351494783,29.9,78044.87,0.0,0.16464,0.0001,20.22055]
[1779351495013,29.9,78044.87,0.0,0.16464,0.0001,20.22055]
[1779351495045,29.9,78044.87,0.0,0.16464,0.0001,20.22055]
[1779351495077,29.9,78044.87,0.0,0.16464,0.0001,20.22055]
[1779351495107,29.9,78044.87,0.0,0.16464,0.0001,20.22055]
[1779351495115,29.9,78044.87,0.0,0.16464,0.0001,20.22055]
[1779351495137,29.9,78044.87,0.0,0.16464,0.0001,20.22055]
[1779351495202,29.9,78044.87,0.0,0.16464,0.0001,20.22055]
[1779351495229,29.9,78044.87,0.0,0.16464,0.0001,20.22055]
[1779351495262,29.9,78044.87,0.0,0.16464,0.0001,20.22055]
[1779351495288,29.9,78044.87,0.0,0.16464,0.0001,20.22055]
[1779351495323,29.9,78041.18,0.0,0.16428,0.0001,20.19081]
[1779351497325,29.9,78031.24,0.0,0.16327,0.0001,20.10734]
[1779351497656,29.9,78031.24,0.0,0.16327,0.0001,20.10734]
[1779351497693,29.9,78031.24,0.0,0.16327,0.0001,20.10734]
[1779351497721,29.9,78031.24,0.0,0.16327,0.0001,20.10734]
[1779351497752,29.9,78031.24,0.0,0.16327,0.0001,20.10734]
[1779351498140,29.9,78031.24,0.0,0.16327,0.0001,20.10734]
[1779351498170,29.9,78031.24,0.0,0.16327,0.0001,20.10734]
[1779351498199,29.9,78031.24,0.0,0.16327,0.0001,20.10763]
[1779351500328,29.9,78017.63,0.0,0.16192,0.0001,19.99631]
[1779351505333,29.91,78020.42,0.0,0.16228,0.0001,20.02575]
[1779351510338,29.92,78017.21,0.0,0.16203,0.0001,20.00469]
[1779351513470,29.92,78012.84,0.0,0.16159,0.0001,19.96668]
[1779351513505,29.92,78012.84,0.0,0.16159,0.0001,19.96668]
[1779351513578,29.92,78012.84,0.0,0.16159,0.0001,19.96668]
[1779351513617,29.92,78012.84,0.0,0.16159,0.0001,19.96668]
[1779351513737,29.92,78012.84,0.0,0.16159,0.0001,19.96668]
[1779351514342,29.92,78003.09,0.0,0.16062,0.0001,19.8859]
[1779351516344,29.93,77990.17,0.0,0.15937,0.0001,19.78115]
[1779351516988,29.93,77990.17,0.0,0.15937,0.0001,19.78115]
[1779351517026,29.93,77990.17,0.0,0.15937,0.0001,19.78115]
[1779351517102,29.93,77990.17,0.0,0.1594,0.0001,19.78311]
[1779351517958,29.93,77990.17,0.0,0.1594,0.0001,19.78311]
[1779351517994,29.93,77990.17,0.0,0.1594,0.0001,19.78311]
[1779351518095,29.93,77990.17,0.0,0.15942,0.0001,19.78515]
[1779351520231,29.94,77988.89,0.0,0.15932,0.0001,19.77634]
[1779351520264,29.94,77988.89,0.0,0.15932,0.0001,19.77634]
[1779351520308,29.94,77988.89,0.0,0.15934,0.0001,19.77845]
[1779351520399,29.94,77988.89,0.0,0.15934,0.0001,19.77845]
[1779351520414,29.94,77988.89,0.0,0.15934,0.0001,19.77845]
[1779351520525,29.94,77988.89,0.0,0.15934,0.0001,19.77845]
[1779351520559,29.94,77988.89,0.0,0.15934,0.0001,19.77845]
[1779351520672,29.94,77988.89,0.0,0.15934,0.0001,19.77845]
[1779351520705,29.94,77988.89,0.0,0.15934,0.0001,19.77845]
[1779351520756,29.94,77988.89,0.0,0.15934,0.0001,19.77845]
[1779351520777,29.94,77988.89,0.0,0.15934,0.0001,19.77845]
[1779351520794,29.94,77988.89,0.0,0.15934,0.0001,19.77845]
[1779351520876,29.94,77988.89,0.0,0.15934,0.0001,19.77845]
[1779351520912,29.94,77988.89,0.0,0.15934,0.0001,19.77845]
[1779351521013,29.94,77988.89,0.0,0.15937,0.0001,19.78078]
[1779351524395,29.95,77982.56,0.0,0.15876,0.0001,19.72981]
[1779351524425,29.95,77982.56,0.0,0.15876,0.0001,19.72981]
[1779351525353,29.94,77983.32,0.0,0.15881,0.0001,19.73338]
[1779351530358,29.92,77980.94,0.0,0.15842,0.0001,19.70159]
[1779351535369,29.91,77981.79,0.0,0.15843,0.0001,19.70198]
[1779351537650,29.92,77974.51,0.0,0.15774,0.0001,19.64441]
[1779351537690,29.92,77974.51,0.0,0.15774,0.0001,19.64441]
[1779351538372,29.92,77972.82,0.0,0.15757,0.0001,19.62938]
[1779351540372,29.92,77970.61,0.0,0.15734,0.0001,19.6103]
[1779351540374,29.92,77970.76,0.0,0.15734,0.0001,19.61084]
[1779351540388,29.92,77970.76,0.0,0.15734,0.0001,19.61084]
[1779351546380,29.91,77977.72,0.0,0.15796,0.0001,19.66312]
[1779351547774,29.9,77977.12,0.0,0.15789,0.0001,19.657]
[1779351547800,29.9,77977.12,0.0,0.15789,0.0001,19.657]
[1779351547993,29.9,77977.12,0.0,0.15789,0.0001,19.657]
[1779351548007,29.9,77977.12,0.0,0.15789,0.0001,19.657]
[1779351548078,29.9,77977.12,0.0,0.15788,0.0001,19.65586]
[1779351553387,29.9,77981.38,0.0,0.1583,0.0001,19.69143]
[1779351558391,29.91,77981.99,0.0,0.15844,0.0001,19.70326]
[1779351563396,29.92,77982.11,0.0,0.15852,0.0001,19.70967]
[1779351568401,29.93,77983.26,0.0,0.1587,0.0001,19.72467]
[1779351573406,29.94,77978.34,0.0,0.15825,0.0001,19.68526]
[1779351578411,29.94,77979.11,0.0,0.15838,0.0001,19.69554]
[1779351583416,29.95,77971.37,0.0,0.15766,0.0001,19.63483]
[1779351588420,29.94,77973.64,0.0,0.15779,0.0001,19.64641]
[1779351590422,29.94,77991.0,0.0,0.15958,0.0001,19.79645]
[1779351590441,29.94,77991.0,0.0,0.15958,0.0001,19.79645]
[1779351590459,29.94,77991.0,0.0,0.15958,0.0001,19.79645]
[1779351591423,29.95,77996.27,0.0,0.16012,0.0001,19.8419]
[1779351592640,29.95,77989.7,0.0,0.15949,0.0001,19.78925]
[1779351592664,29.95,77989.7,0.0,0.15949,0.0001,19.78925]
[1779351593425,29.95,77984.1,0.0,0.15897,0.0001,19.74518]
[1779351594130,29.95,77984.1,0.0,0.15897,0.0001,19.74518]
[1779351594162,29.95,77984.1,0.0,0.15897,0.0001,19.74518]
[1779351594426,29.95,77983.77,0.0,0.15894,0.0001,19.74242]
[1779351595684,29.95,77983.97,0.0,0.15895,0.0001,19.74393]
[1779351595709,29.95,77983.97,0.0,0.15895,0.0001,19.74393]
[1779351596428,29.95,77982.9,0.0,0.15885,0.0001,19.73507]
[1779351601346,29.94,77971.04,0.0,0.1576,0.0001,19.62968]
[1779351601690,29.94,77971.04,0.0,0.1576,0.0001,19.62968]
[1779351601712,29.94,77971.04,0.0,0.1576,0.0001,19.62968]
[1779351602354,29.94,77971.04,0.0,0.15759,0.0001,19.62897]
[1779351605962,29.94,77963.74,0.0,0.15685,0.0001,19.56688]
[1779351605993,29.94,77963.74,0.0,0.15685,0.0001,19.56688]
[1779351606384,29.94,77963.74,0.0,0.15686,0.0001,19.56723]
[1779351607389,29.94,77954.67,0.0,0.15598,0.0001,19.49269]
[1779351610667,29.95,77946.4,0.0,0.15521,0.0001,19.42713]
[1779351610790,29.95,77946.4,0.0,0.15521,0.0001,19.42713]
[1779351611421,29.95,77946.4,0.0,0.15522,0.0001,19.42804]
[1779351615634,29.95,77946.75,0.0,0.1553,0.0001,19.43459]
[1779351616449,29.96,77948.71,0.0,0.1555,0.0001,19.45153]
[1779351617633,29.96,77946.33,0.0,0.15528,0.0001,19.43278]
[1779351618451,29.96,77946.14,0.0,0.15527,0.0001,19.43221]
[1779351623456,29.97,77947.26,0.0,0.15543,0.0001,19.44595]
[1779351623698,29.97,77947.26,0.0,0.15543,0.0001,19.44595]
[1779351624457,29.97,77947.79,0.0,0.15549,0.0001,19.45099]
[1779351627711,29.97,77953.14,0.0,0.15602,0.0001,19.49619]
[1779351628461,29.97,77952.62,0.0,0.15597,0.0001,19.49178]
[1779351633466,29.97,77952.43,0.0,0.15593,0.0001,19.48641]
[1779351638471,29.97,77954.55,0.0,0.15613,0.0001,19.5034]
[1779351641737,29.96,77956.88,0.0,0.15634,0.0001,19.52165]
[1779351642306,29.96,77956.88,0.0,0.15634,0.0001,19.52143]
[1779351647480,29.96,77952.6,0.0,0.15592,0.0001,19.48613]
[1779351652485,29.95,77944.8,0.0,0.15503,0.0001,19.41047]
[1779351654205,29.95,77944.84,0.0,0.15502,0.0001,19.40937]
[1779351654304,29.94,77944.84,0.0,0.155,0.0001,19.40796]
[1779351659385,29.93,77950.25,0.0,0.15543,0.0001,19.4446]
[1779351664186,29.92,77947.6,0.0,0.1551,0.0001,19.4172]
[1779351664207,29.92,77947.6,0.0,0.15509,0.0001,19.41619]
[1779351665037,29.92,77947.6,0.0,0.15509,0.0001,19.41619]
[1779351665498,29.92,77945.86,0.0,0.15491,0.0001,19.40075]
[1779351671504,29.91,77946.17,0.0,0.15488,0.0001,19.39853]
[1779351676510,29.91,77937.63,0.0,0.15404,0.0001,19.32674]
[1779351681515,29.92,77933.46,0.0,0.15366,0.0001,19.29431]
[1779351686520,29.92,77932.39,0.0,0.15359,0.0001,19.2882]
[1779351691525,29.93,77924.18,0.0,0.15283,0.0001,19.22053]
[1779351696530,29.93,77934.16,0.0,0.15383,0.0001,19.30692]
[1779351701902,29.93,77933.42,0.0,0.15377,0.0001,19.30144]
[1779351702536,29.93,77934.36,0.0,0.15386,0.0001,19.30948]
[1779351704170,29.93,77939.55,0.0,0.15436,0.0001,19.35216]
[1779351704271,29.93,77939.55,0.0,0.15436,0.0001,19.3517]
[1779351704611,29.93,77939.55,0.0,0.15436,0.0001,19.3517]
[1779351705539,29.93,77939.19,0.0,0.15432,0.0001,19.3483]
[1779351710544,29.93,77943.55,0.0,0.15469,0.0001,19.38053]
[1779351715549,29.92,77939.23,0.0,0.15425,0.0001,19.34259]
[1779351720554,29.92,77942.54,0.0,0.15455,0.0001,19.36824]
[1779351725559,29.92,77935.56,0.0,0.15387,0.0001,19.31017]
[1779351730564,29.92,77935.65,0.0,0.15389,0.0001,19.31204]
[1779351731671,29.92,77935.73,0.0,0.1539,0.0001,19.31286]
[1779351732566,29.92,77936.12,0.0,0.15394,0.0001,19.31623]
[1779351733276,29.92,77936.12,0.0,0.15394,0.0001,19.31623]
[1779351733373,29.92,77936.12,0.0,0.15394,0.0001,19.31638]
[1779351734400,29.92,77936.12,0.0,0.15394,0.0001,19.31638]
[1779351734493,29.92,77936.12,0.0,0.15394,0.0001,19.31598]
[1779351734778,29.92,77936.12,0.0,0.15394,0.0001,19.31598]
[1779351735569,29.92,77948.38,0.0,0.15512,0.0001,19.41698]
[1779351736442,29.92,77948.38,0.0,0.15512,0.0001,19.41698]
[1779351737778,29.91,77955.15,0.0,0.15567,0.0001,19.46417]
[1779351737794,29.91,77955.15,0.0,0.15567,0.0001,19.46417]
[1779351737819,29.91,77955.15,0.0,0.15567,0.0001,19.46417]
[1779351738572,29.9,77953.53,0.0,0.15546,0.0001,19.44632]
[1779351742159,29.89,77952.58,0.0,0.1553,0.0001,19.43262]
[1779351742187,29.89,77952.58,0.0,0.1553,0.0001,19.43262]
[1779351742222,29.89,77952.58,0.0,0.1553,0.0001,19.43262]
[1779351742246,29.89,77952.58,0.0,0.1553,0.0001,19.43262]
[1779351742454,29.89,77952.58,0.0,0.1553,0.0001,19.43262]
[1779351742480,29.89,77952.58,0.0,0.1553,0.0001,19.43262]
[1779351742537,29.89,77952.58,0.0,0.1553,0.0001,19.43262]
[1779351742567,29.89,77952.58,0.0,0.1553,0.0001,19.43262]
[1779351742576,29.89,77952.76,0.0,0.1553,0.0001,19.43329]
[1779351742621,29.89,77952.76,0.0,0.1553,0.0001,19.43329]
[1779351742659,29.89,77952.76,0.0,0.1553,0.0001,19.43329]
[1779351742705,29.89,77952.76,0.0,0.1553,0.0001,19.43329]
[1779351742715,29.89,77952.76,0.0,0.1553,0.0001,19.43329]
[1779351743577,29.89,77952.64,0.0,0.15528,0.0001,19.43157]
[1779351747173,29.89,77955.17,0.0,0.1555,0.0001,19.45008]
[1779351747287,29.89,77955.17,0.0,0.1555,0.0001,19.45008]
[1779351747382,29.88,77955.17,0.0,0.15549,0.0001,19.44919]
[1779351752586,29.88,77955.29,0.0,0.15544,0.0001,19.44336]
[1779351754109,29.88,77955.6,0.0,0.15546,0.0001,19.44515]
[1779351754588,29.88,77954.75,0.0,0.15537,0.0001,19.43741]
[1779351759593,29.88,77953.87,0.0,0.15527,0.0001,19.42909]
[1779351763927,29.87,77957.19,0.0,0.15558,0.0001,19.45587]
[1779351764598,29.87,77957.56,0.0,0.15562,0.0001,19.45855]
[1779351770538,29.88,77962.32,0.0,0.15618,0.0001,19.50584]
[1779351772300,29.89,77963.22,0.0,0.15627,0.0001,19.51415]
[1779351772588,29.89,77963.22,0.0,0.15627,0.0001,19.51415]
[1779351772596,29.89,77963.22,0.0,0.15627,0.0001,19.51415]
[1779351772605,29.89,77963.22,0.0,0.15628,0.0001,19.51493]
[1779351772987,29.89,77963.22,0.0,0.15628,0.0001,19.51493]
[1779351773018,29.89,77963.22,0.0,0.15628,0.0001,19.51493]
[1779351773314,29.89,77963.22,0.0,0.15628,0.0001,19.51493]
[1779351773381,29.89,77963.22,0.0,0.15628,0.0001,19.51493]
[1779351773607,29.89,77965.14,0.0,0.15648,0.0001,19.53167]
[1779351779599,29.88,77964.91,0.0,0.15637,0.0001,19.52274]
[1779351780423,29.88,77964.91,0.0,0.15637,0.0001,19.52274]
[1779351780448,29.88,77964.91,0.0,0.15637,0.0001,19.52274]
[1779351780568,29.88,77964.91,0.0,0.15637,0.0001,19.52274]
[1779351780594,29.88,77964.91,0.0,0.15637,0.0001,19.52274]
[1779351780608,29.88,77964.91,0.0,0.15638,0.0001,19.52374]
[1779351780673,29.88,77964.91,0.0,0.15638,0.0001,19.52374]
[1779351780710,29.88,77964.91,0.0,0.15638,0.0001,19.52374]
[1779351780925,29.88,77964.91,0.0,0.15638,0.0001,19.52374]
[1779351780946,29.88,77964.91,0.0,0.15638,0.0001,19.52374]
[1779351781095,29.88,77964.91,0.0,0.15638,0.0001,19.52374]
[1779351781121,29.88,77964.91,0.0,0.15638,0.0001,19.52374]
[1779351781613,29.88,77964.91,0.0,0.1564,0.0001,19.52469]
[1779351786623,29.89,77959.5,0.0,0.15594,0.0001,19.48583]
[1779351791195,29.89,77967.55,0.0,0.15676,0.0001,19.5549]
[1779351791234,29.89,77967.55,0.0,0.15676,0.0001,19.5549]
[1779351791295,29.89,77967.55,0.0,0.15676,0.0001,19.55488]
[1779351794429,29.89,77972.11,0.0,0.1572,0.0001,19.59271]
[1779351794463,29.89,77972.11,0.0,0.1572,0.0001,19.59271]
[1779351794562,29.89,77972.11,0.0,0.1572,0.0001,19.59241]
[1779351799635,29.89,77983.64,0.0,0.15829,0.0001,19.68439]
[1779351804640,29.88,77993.42,0.0,0.1592,0.0001,19.76094]
[1779351809645,29.88,77992.7,0.0,0.15918,0.0001,19.75905]
[1779351814650,29.89,77990.22,0.0,0.15894,0.0001,19.7376]
[1779351820343,29.89,77984.22,0.0,0.15838,0.0001,19.6904]
[1779351825661,29.89,77979.36,0.0,0.15785,0.0001,19.64575]
[1779351831667,29.88,77980.12,0.0,0.15785,0.0001,19.64612]
[1779351836672,29.87,77980.41,0.0,0.15783,0.0001,19.64417]
[1779351841677,29.87,77978.54,0.0,0.1576,0.0001,19.6253]
[1779351846682,29.87,77968.79,0.0,0.15662,0.0001,19.54272]
[1779351851687,29.87,77966.47,0.0,0.15643,0.0001,19.52605]
[1779351853247,29.87,77966.37,0.0,0.15642,0.0001,19.5257]
[1779351853275,29.87,77966.37,0.0,0.15642,0.0001,19.5257]
[1779351853312,29.87,77966.37,0.0,0.15642,0.0001,19.5257]
[1779351853334,29.87,77966.37,0.0,0.15642,0.0001,19.5257]
[1779351853414,29.87,77966.37,0.0,0.15643,0.0001,19.52623]
[1779351858694,29.87,77967.09,0.0,0.15653,0.0001,19.53462]
[1779351862890,29.87,77975.92,0.0,0.15739,0.0001,19.60741]
[1779351862923,29.87,77975.92,0.0,0.15739,0.0001,19.60741]
[1779351863140,29.87,77975.92,0.0,0.15739,0.0001,19.60741]
[1779351863175,29.87,77975.92,0.0,0.15739,0.0001,19.60741]
[1779351863699,29.87,77975.87,0.0,0.15738,0.0001,19.60647]
[1779351869705,29.86,77979.6,0.0,0.15769,0.0001,19.63262]
[1779351870258,29.86,77979.6,0.0,0.15769,0.0001,19.63262]
[1779351870319,29.86,77979.6,0.0,0.15769,0.0001,19.63262]
[1779351870511,29.86,77979.6,0.0,0.15769,0.0001,19.63262]
[1779351870538,29.86,77979.6,0.0,0.15769,0.0001,19.63262]
[1779351870668,29.86,77979.6,0.0,0.15768,0.0001,19.63169]
[1779351870879,29.86,77979.6,0.0,0.15768,0.0001,19.63169]
[1779351870954,29.86,77979.6,0.0,0.15768,0.0001,19.63169]
[1779351871220,29.86,77979.6,0.0,0.15768,0.0001,19.63169]
[1779351871245,29.86,77979.6,0.0,0.15768,0.0001,19.63169]
[1779351871707,29.86,77973.87,0.0,0.15709,0.0001,19.58019]
[1779351872708,29.86,77963.75,0.0,0.15607,0.0001,19.49394]
[1779351875248,29.86,77964.57,0.0,0.15611,0.0001,19.49731]
[1779351875254,29.86,77964.57,0.0,0.15611,0.0001,19.49731]
[1779351875286,29.86,77964.57,0.0,0.15611,0.0001,19.49731]
[1779351875712,29.85,77964.95,0.0,0.15614,0.0001,19.50017]
[1779351878318,29.86,77963.73,0.0,0.15604,0.0001,19.49203]
[1779351878346,29.86,77963.73,0.0,0.15604,0.0001,19.49203]
[1779351878663,29.86,77963.73,0.0,0.15604,0.0001,19.49203]
[1779351878678,29.86,77963.73,0.0,0.15604,0.0001,19.49203]
[1779351878717,29.86,77957.94,0.0,0.1555,0.0001,19.44543]
[1779351878785,29.86,77957.94,0.0,0.1555,0.0001,19.44543]
[1779351878823,29.86,77957.94,0.0,0.1555,0.0001,19.44543]
[1779351878891,29.86,77957.94,0.0,0.1555,0.0001,19.44543]
[1779351878916,29.86,77957.94,0.0,0.1555,0.0001,19.44543]
[1779351878974,29.86,77957.94,0.0,0.1555,0.0001,19.44543]
[1779351879000,29.86,77957.94,0.0,0.1555,0.0001,19.44543]
[1779351879142,29.86,77957.94,0.0,0.1555,0.0001,19.44543]
[1779351879175,29.86,77957.94,0.0,0.1555,0.0001,19.44543]
[1779351879718,29.86,77956.73,0.0,0.1554,0.0001,19.43707]
[1779351884723,29.87,77957.87,0.0,0.15558,0.0001,19.4527]
[1779351888727,29.88,77944.71,0.0,0.15438,0.0001,19.34982]
[1779351893732,29.9,77940.19,0.0,0.15407,0.0001,19.32271]
[1779351898737,29.9,77936.27,0.0,0.15371,0.0001,19.29237]
[1779351901781,29.9,77936.12,0.0,0.15371,0.0001,19.29235]
[1779351901815,29.9,77936.12,0.0,0.15371,0.0001,19.29235]
[1779351902037,29.9,77936.12,0.0,0.15371,0.0001,19.29235]
[1779351902051,29.9,77936.12,0.0,0.15371,0.0001,19.29235]
[1779351902741,29.9,77931.36,0.0,0.15326,0.0001,19.25363]
[1779351903796,29.91,77927.9,0.0,0.15294,0.0001,19.22605]
[1779351903827,29.91,77927.9,0.0,0.15294,0.0001,19.22605]
[1779351904743,29.91,77925.59,0.0,0.15273,0.0001,19.20824]
[1779351906740,29.91,77924.83,0.0,0.15268,0.0001,19.20334]
[1779351906774,29.91,77925.08,0.0,0.15272,0.0001,19.20685]
[1779351907744,29.91,77925.08,0.0,0.15272,0.0001,19.20685]
[1779351907778,29.91,77924.68,0.0,0.1527,0.0001,19.2049]
[1779351908976,29.92,77918.44,0.0,0.15212,0.0001,19.15489]
[1779351909015,29.92,77918.44,0.0,0.15212,0.0001,19.15489]
[1779351909748,29.92,77915.35,0.0,0.15185,0.0001,19.13145]
[1779351914753,29.94,77912.98,0.0,0.15175,0.0001,19.12318]
[1779351916754,29.94,77924.89,0.0,0.15292,0.0001,19.2239]
[1779351921759,29.94,77922.19,0.0,0.15271,0.0001,19.20523]
[1779351926764,29.95,77922.99,0.0,0.15282,0.0001,19.21498]
[1779351932676,29.96,77914.9,0.0,0.15208,0.0001,19.14974]
[1779351937711,29.97,77910.62,0.0,0.15176,0.0001,19.12162]
[1779351942747,29.97,77913.55,0.0,0.15211,0.0001,19.1513]
[1779351947782,29.98,77912.04,0.0,0.15202,0.0001,19.14328]
[1779351952790,29.99,77912.49,0.0,0.1521,0.0001,19.15066]
[1779351957795,29.99,77911.15,0.0,0.15201,0.0001,19.14272]
[1779351962113,29.99,77911.44,0.0,0.15207,0.0001,19.14767]
[1779351962144,29.99,77911.44,0.0,0.15207,0.0001,19.14767]
[1779351962800,30.0,77912.08,0.0,0.15214,0.0001,19.15354]
[1779351967804,29.99,77903.04,0.0,0.15123,0.0001,19.07546]
[1779351972809,29.99,77909.28,0.0,0.15181,0.0001,19.12553]
[1779351977814,29.98,77905.25,0.0,0.15139,0.0001,19.08901]
[1779351982819,29.98,77910.61,0.0,0.15189,0.0001,19.13206]
[1779351983008,29.98,77910.61,0.0,0.15189,0.0001,19.13206]
[1779351983032,29.98,77910.61,0.0,0.15189,0.0001,19.13206]
[1779351983820,29.98,77906.92,0.0,0.15149,0.0001,19.09832]
[1779351983912,29.98,77906.92,0.0,0.15149,0.0001,19.09832]
[1779351983930,29.98,77906.92,0.0,0.15149,0.0001,19.09832]
[1779351984821,29.98,77895.12,0.0,0.15034,0.0001,18.99861]
[1779351989826,29.96,77904.48,0.0,0.15113,0.0001,19.06689]
[1779351994831,29.95,77906.39,0.0,0.15115,0.0001,19.06762]
[1779351999836,29.93,77913.81,0.0,0.15172,0.0001,19.11762]
[1779352004841,29.91,77913.86,0.0,0.1516,0.0001,19.10722]
[1779352009549,29.9,77908.63,0.0,0.15103,0.0001,19.05786]
[1779352009568,29.9,77908.63,0.0,0.15103,0.0001,19.05786]
[1779352009580,29.9,77908.63,0.0,0.15101,0.0001,19.05652]
[1779352011848,29.91,77921.6,0.0,0.15229,0.0001,19.16684]
[1779352016853,29.91,77924.44,0.0,0.1526,0.0001,19.19323]
[1779352021858,29.91,77927.45,0.0,0.15289,0.0001,19.21822]
[1779352026863,29.91,77926.41,0.0,0.15279,0.0001,19.20951]
[1779352028410,29.91,77925.27,0.0,0.15268,0.0001,19.2002]
[1779352028432,29.91,77925.27,0.0,0.15268,0.0001,19.2002]
[1779352028865,29.91,77924.56,0.0,0.15261,0.0001,19.1945]
[1779352033870,29.91,77930.35,0.0,0.15316,0.0001,19.24129]
[1779352034090,29.91,77930.35,0.0,0.15316,0.0001,19.24129]
[1779352034113,29.91,77930.35,0.0,0.15316,0.0001,19.24129]
[1779352034871,29.91,77930.63,0.0,0.15318,0.0001,19.24326]
[1779352039876,29.9,77933.5,0.0,0.15342,0.0001,19.26432]
[1779352044881,29.9,77927.77,0.0,0.15286,0.0001,19.21614]
[1779352049886,29.9,77926.6,0.0,0.15275,0.0001,19.20674]
[1779352054891,29.9,77926.41,0.0,0.15272,0.0001,19.20207]
[1779352059912,29.9,77927.29,0.0,0.1528,0.0001,19.20941]
[1779352064917,29.9,77927.0,0.0,0.15277,0.0001,19.20667]
[1779352070923,29.9,77927.29,0.0,0.1528,0.0001,19.20876]
[1779352073920,29.9,77927.27,0.0,0.15279,0.0001,19.20848]
[1779352074351,29.9,77927.88,0.0,0.15285,0.0001,19.21346]
[1779352074429,29.9,77927.88,0.0,0.15285,0.0001,19.21346]
[1779352074929,29.9,77936.73,0.0,0.1537,0.0001,19.28614]
[1779352075930,29.89,77954.59,0.0,0.15539,0.0001,19.43049]
[1779352076658,29.89,77954.59,0.0,0.15539,0.0001,19.43049]
[1779352081936,29.85,77963.59,0.0,0.15591,0.0001,19.47584]
[1779352086941,29.82,77961.6,0.0,0.15548,0.0001,19.44026]
[1779352089399,29.82,77962.17,0.0,0.15549,0.0001,19.44081]
[1779352089401,29.82,77962.17,0.0,0.15549,0.0001,19.44081]
[1779352089422,29.82,77962.17,0.0,0.15549,0.0001,19.44081]
[1779352089878,29.82,77962.17,0.0,0.15549,0.0001,19.44081]
[1779352089881,29.82,77962.17,0.0,0.15549,0.0001,19.44081]
[1779352089899,29.82,77962.17,0.0,0.15549,0.0001,19.44081]
[1779352089914,29.82,77962.17,0.0,0.15549,0.0001,19.44081]
[1779352089928,29.82,77962.17,0.0,0.15549,0.0001,19.44081]
[1779352089944,29.82,77968.39,0.0,0.15609,0.0001,19.49185]
[1779352089982,29.82,77968.39,0.0,0.15609,0.0001,19.49185]
[1779352090016,29.82,77968.39,0.0,0.15609,0.0001,19.49185]
[1779352090256,29.82,77968.39,0.0,0.15609,0.0001,19.49185]
[1779352090284,29.82,77968.39,0.0,0.15609,0.0001,19.49185]
[1779352090318,29.82,77968.39,0.0,0.15609,0.0001,19.49185]
[1779352090343,29.82,77968.39,0.0,0.15609,0.0001,19.49185]
[1779352090423,29.82,77968.39,0.0,0.15609,0.0001,19.49185]
[1779352090459,29.82,77968.39,0.0,0.15609,0.0001,19.49185]
[1779352090945,29.82,77967.7,0.0,0.15601,0.0001,19.4853]
[1779352095950,29.81,77975.05,0.0,0.15667,0.0001,19.54138]
[1779352100819,29.8,77975.76,0.0,0.15667,0.0001,19.54127]
[1779352100851,29.8,77975.76,0.0,0.15667,0.0001,19.54127]
[1779352100950,29.8,77975.76,0.0,0.15665,0.0001,19.53976]
[1779352106908,29.78,77981.35,0.0,0.15709,0.0001,19.57703]
[1779352111007,29.77,77981.52,0.0,0.15704,0.0001,19.57295]
[1779352111042,29.77,77981.52,0.0,0.15704,0.0001,19.57295]
[1779352111943,29.78,77981.52,0.0,0.15704,0.0001,19.57106]
[1779352116971,29.78,77990.04,0.0,0.15792,0.0001,19.64551]
[1779352121976,29.79,77988.38,0.0,0.15779,0.0001,19.63448]
[1779352126981,29.79,77986.96,0.0,0.15768,0.0001,19.62513]
[1779352127617,29.79,77986.96,0.0,0.15768,0.0001,19.62513]
[1779352127641,29.79,77986.96,0.0,0.15768,0.0001,19.62513]
[1779352127719,29.79,77986.96,0.0,0.15769,0.0001,19.62568]
[1779352129651,29.79,77988.54,0.0,0.15785,0.0001,19.63929]
[1779352129677,29.79,77988.54,0.0,0.15785,0.0001,19.63929]
[1779352129752,29.79,77988.54,0.0,0.15785,0.0001,19.63973]
[1779352131626,29.79,77987.93,0.0,0.1578,0.0001,19.63511]
[1779352131652,29.79,77987.93,0.0,0.1578,0.0001,19.63511]
[1779352131726,29.79,77987.93,0.0,0.1578,0.0001,19.63555]
[1779352133641,29.79,77987.85,0.0,0.1578,0.0001,19.63527]
[1779352133678,29.79,77987.85,0.0,0.1578,0.0001,19.63527]
[1779352133742,29.79,77987.85,0.0,0.1578,0.0001,19.63566]
[1779352137796,29.8,77987.17,0.0,0.15775,0.0001,19.63121]
[1779352137820,29.8,77987.17,0.0,0.15775,0.0001,19.63121]
[1779352137897,29.8,77987.17,0.0,0.15776,0.0001,19.63161]
[1779352143998,29.8,77987.55,0.0,0.15782,0.0001,19.63659]
[1779352149003,29.8,77988.86,0.0,0.15796,0.0001,19.64869]
[1779352153633,29.8,77988.88,0.0,0.15796,0.0001,19.64899]
[1779352153647,29.8,77988.88,0.0,0.15796,0.0001,19.64899]
[1779352153724,29.8,77988.88,0.0,0.15797,0.0001,19.64902]
[1779352154095,29.8,77988.88,0.0,0.15797,0.0001,19.64902]
[1779352154133,29.8,77988.88,0.0,0.15797,0.0001,19.64902]
[1779352155009,29.8,77988.97,0.0,0.15797,0.0001,19.64979]
[1779352157011,29.8,77977.47,0.0,0.15686,0.0001,19.55549]
[1779352159406,29.81,77975.33,0.0,0.15668,0.0001,19.54022]
[1779352160015,29.81,77975.33,0.0,0.15668,0.0001,19.54022]
[1779352160640,29.81,77975.63,0.0,0.15672,0.0001,19.54405]
[1779352160655,29.81,77975.63,0.0,0.15672,0.0001,19.54405]
[1779352160813,29.81,77975.63,0.0,0.15672,0.0001,19.54405]
[1779352160914,29.81,77975.63,0.0,0.15672,0.0001,19.54405]
[1779352161656,29.81,77975.63,0.0,0.15672,0.0001,19.54405]
[1779352161689,29.81,77975.63,0.0,0.15672,0.0001,19.54405]
[1779352162022,29.8,78003.38,0.0,0.15942,0.0001,19.77096]
[1779352164023,29.79,78013.39,0.0,0.16033,0.0001,19.84751]
[1779352168692,29.79,78010.64,0.0,0.16009,0.0001,19.82719]
[1779352168701,29.79,78010.64,0.0,0.16009,0.0001,19.82719]
[1779352168727,29.79,78010.64,0.0,0.16009,0.0001,19.82719]
[1779352168745,29.79,78010.64,0.0,0.16009,0.0001,19.82719]
[1779352168757,29.79,78010.64,0.0,0.16009,0.0001,19.82719]
[1779352168774,29.79,78010.64,0.0,0.16009,0.0001,19.82719]
[1779352168790,29.79,78010.64,0.0,0.16009,0.0001,19.82719]
[1779352168858,29.79,78010.64,0.0,0.16009,0.0001,19.82719]
[1779352168883,29.79,78010.64,0.0,0.16009,0.0001,19.82719]
[1779352168937,29.8,78010.64,0.0,0.1601,0.0001,19.82777]
[1779352169069,29.8,78010.64,0.0,0.1601,0.0001,19.82777]
[1779352169093,29.8,78010.64,0.0,0.1601,0.0001,19.82777]
[1779352169152,29.8,78010.64,0.0,0.1601,0.0001,19.82777]
[1779352169185,29.8,78010.64,0.0,0.1601,0.0001,19.82777]
[1779352170029,29.8,77999.82,0.0,0.15903,0.0001,19.73817]
[1779352175034,29.81,77992.48,0.0,0.15836,0.0001,19.68065]
[1779352180034,29.82,77991.3,0.0,0.15832,0.0001,19.67663]
[1779352180914,29.82,77991.89,0.0,0.15841,0.0001,19.68452]
[1779352180952,29.82,77991.89,0.0,0.15841,0.0001,19.68452]
[1779352181013,29.82,77991.89,0.0,0.15844,0.0001,19.68675]
[1779352182041,29.83,78004.85,0.0,0.15975,0.0001,19.79665]
[1779352187046,29.83,78003.48,0.0,0.15968,0.0001,19.79053]
[1779352192051,29.84,78001.22,0.0,0.15954,0.0001,19.77833]
[1779352193638,29.85,78001.22,0.0,0.15955,0.0001,19.77952]
[1779352193670,29.85,78001.22,0.0,0.15955,0.0001,19.77952]
[1779352194053,29.85,78000.98,0.0,0.15954,0.0001,19.77877]
[1779352199058,29.86,77997.62,0.0,0.15929,0.0001,19.75735]
[1779352204063,29.87,77995.94,0.0,0.1592,0.0001,19.74946]
[1779352208067,29.88,77985.41,0.0,0.15823,0.0001,19.66808]
[1779352212071,29.88,77997.32,0.0,0.15949,0.0001,19.77326]
[1779352217078,29.89,77986.59,0.0,0.15848,0.0001,19.68856]
[1779352222083,29.9,77980.43,0.0,0.15791,0.0001,19.64073]
[1779352224180,29.9,77980.16,0.0,0.15788,0.0001,19.63791]
[1779352224202,29.9,77980.16,0.0,0.15788,0.0001,19.63791]
[1779352225086,29.89,77980.06,0.0,0.15786,0.0001,19.63617]
[1779352227721,29.9,77980.11,0.0,0.15788,0.0001,19.63803]
[1779352227750,29.9,77980.11,0.0,0.15788,0.0001,19.63803]
[1779352228089,29.9,77981.0,0.0,0.15797,0.0001,19.64605]
[1779352233094,29.9,77981.76,0.0,0.15806,0.0001,19.65152]
[1779352234168,29.9,77981.94,0.0,0.15808,0.0001,19.65334]
[1779352234199,29.9,77981.94,0.0,0.15808,0.0001,19.65334]
[1779352235096,29.9,77981.7,0.0,0.15806,0.0001,19.65171]
[1779352237098,29.9,77971.99,0.0,0.15708,0.0001,19.56858]
[1779352242105,29.9,77970.97,0.0,0.15694,0.0001,19.55725]
[1779352247111,29.89,77972.44,0.0,0.15703,0.0001,19.56477]
[1779352250559,29.89,77970.51,0.0,0.15682,0.0001,19.54713]
[1779352250591,29.89,77970.51,0.0,0.15682,0.0001,19.54713]
[1779352251115,29.89,77969.26,0.0,0.15669,0.0001,19.53641]
[1779352254181,29.89,77965.83,0.0,0.15636,0.0001,19.50813]
[1779352254229,29.89,77965.83,0.0,0.15636,0.0001,19.50813]
[1779352255118,29.89,77965.8,0.0,0.15636,0.0001,19.508]
[1779352259122,29.88,77975.1,0.0,0.15724,0.0001,19.58284]
[1779352265037,29.87,77978.36,0.0,0.15749,0.0001,19.60384]
[1779352270072,29.87,77979.21,0.0,0.15751,0.0001,19.60592]
[1779352275107,29.86,77975.01,0.0,0.15706,0.0001,19.56819]
[1779352280141,29.86,77970.9,0.0,0.15665,0.0001,19.53348]
[1779352285148,29.86,77971.73,0.0,0.15673,0.0001,19.54008]
[1779352290153,29.86,77977.56,0.0,0.15727,0.0001,19.5863]
[1779352295158,29.85,77979.13,0.0,0.15737,0.0001,19.59259]
[1779352300163,29.85,77978.83,0.0,0.1573,0.0001,19.58724]
[1779352305168,29.84,77979.61,0.0,0.15735,0.0001,19.59095]
[1779352310173,29.84,77981.07,0.0,0.15746,0.0001,19.60032]
[1779352315178,29.84,77980.09,0.0,0.15733,0.0001,19.58954]
[1779352320183,29.84,77972.93,0.0,0.15663,0.0001,19.5302]
[1779352325188,29.84,77975.86,0.0,0.15693,0.0001,19.55625]
[1779352330193,29.84,77981.3,0.0,0.15744,0.0001,19.5988]
[1779352335198,29.81,77980.21,0.0,0.15715,0.0001,19.57496]
[1779352340203,29.8,77975.36,0.0,0.15653,0.0001,19.52299]
[1779352341721,29.79,77974.78,0.0,0.15645,0.0001,19.5165]
[1779352341790,29.79,77974.78,0.0,0.15645,0.0001,19.5165]
[1779352342205,29.79,77974.79,0.0,0.15643,0.0001,19.5149]
[1779352345208,29.79,77963.41,0.0,0.15528,0.0001,19.41738]
[1779352350213,29.79,77965.17,0.0,0.15543,0.0001,19.43014]
[1779352355218,29.78,77965.16,0.0,0.15539,0.0001,19.42452]
[1779352361224,29.78,77962.88,0.0,0.15515,0.0001,19.40425]
[1779352361685,29.78,77962.88,0.0,0.15515,0.0001,19.40425]
[1779352361721,29.78,77962.88,0.0,0.15515,0.0001,19.40425]
[1779352362225,29.78,77962.62,0.0,0.15512,0.0001,19.40202]
[1779352367230,29.78,77957.37,0.0,0.15462,0.0001,19.35919]
[1779352372235,29.79,77952.51,0.0,0.15418,0.0001,19.32152]
[1779352377240,29.79,77955.61,0.0,0.15453,0.0001,19.35113]
[1779352381122,29.79,77954.0,0.0,0.15438,0.0001,19.33901]
[1779352381142,29.79,77954.0,0.0,0.15438,0.0001,19.33901]
[1779352381241,29.8,77954.0,0.0,0.15439,0.0001,19.33966]
[1779352386249,29.8,77955.44,0.0,0.15456,0.0001,19.35376]
[1779352391254,29.8,77954.96,0.0,0.15452,0.0001,19.35079]
[1779352391614,29.8,77954.96,0.0,0.15452,0.0001,19.35079]
[1779352391682,29.8,77954.96,0.0,0.15452,0.0001,19.35079]
[1779352391795,29.8,77954.96,0.0,0.15452,0.0001,19.35079]
[1779352391883,29.8,77954.96,0.0,0.15452,0.0001,19.35079]
[1779352392255,29.8,77953.2,0.0,0.15436,0.0001,19.33646]
[1779352393256,29.8,77942.37,0.0,0.15329,0.0001,19.24563]
[1779352395999,29.8,77933.51,0.0,0.15245,0.0001,19.17277]
[1779352396036,29.8,77933.51,0.0,0.15245,0.0001,19.17277]
[1779352396064,29.8,77933.51,0.0,0.15245,0.0001,19.17277]
[1779352396096,29.8,77933.51,0.0,0.15245,0.0001,19.17277]
[1779352396225,29.8,77933.51,0.0,0.15246,0.0001,19.17364]
[1779352398261,29.81,77924.14,0.0,0.15158,0.0001,19.09791]
[1779352399022,29.81,77924.14,0.0,0.15158,0.0001,19.09791]
[1779352399038,29.81,77924.14,0.0,0.15158,0.0001,19.09791]
[1779352399190,29.81,77924.14,0.0,0.15158,0.0001,19.09791]
[1779352399213,29.81,77924.14,0.0,0.15158,0.0001,19.09791]
[1779352399234,29.81,77924.14,0.0,0.15158,0.0001,19.09791]
[1779352399249,29.81,77924.14,0.0,0.15157,0.0001,19.09696]
[1779352399271,29.81,77924.14,0.0,0.15157,0.0001,19.09696]
[1779352399275,29.81,77924.14,0.0,0.15157,0.0001,19.09696]
[1779352399301,29.81,77924.14,0.0,0.15157,0.0001,19.09696]
[1779352399526,29.81,77924.14,0.0,0.15157,0.0001,19.09696]
[1779352399537,29.81,77924.14,0.0,0.15157,0.0001,19.09696]
[1779352399568,29.81,77924.14,0.0,0.15157,0.0001,19.09696]
[1779352399595,29.81,77924.14,0.0,0.15157,0.0001,19.09696]
[1779352400263,29.8,77917.36,0.0,0.1509,0.0001,19.03974]
[1779352400903,29.8,77917.36,0.0,0.1509,0.0001,19.03974]
[1779352401983,29.8,77917.57,0.0,0.15092,0.0001,19.04097]
[1779352402005,29.8,77917.57,0.0,0.15092,0.0001,19.04097]
[1779352402132,29.8,77917.57,0.0,0.15092,0.0001,19.04091]
[1779352403266,29.8,77907.64,0.0,0.14997,0.0001,18.95849]
[1779352404210,29.8,77907.64,0.0,0.14997,0.0001,18.95849]
[1779352404267,29.81,77908.73,0.0,0.15008,0.0001,18.96801]
[1779352406108,29.81,77909.0,0.0,0.15011,0.0001,18.97064]
[1779352406126,29.81,77909.0,0.0,0.15011,0.0001,18.97096]
[1779352409274,29.81,77899.03,0.0,0.14919,0.0001,18.89088]
[1779352414279,29.82,77896.8,0.0,0.14904,0.0001,18.87568]
[1779352419284,29.83,77895.69,0.0,0.149,0.0001,18.87248]
[1779352424289,29.83,77896.82,0.0,0.14914,0.0001,18.88425]
[1779352429294,29.83,77899.69,0.0,0.1494,0.0001,18.90748]
[1779352435229,29.83,77903.98,0.0,0.14978,0.0001,18.94036]
[1779352440304,29.82,77906.03,0.0,0.14994,0.0001,18.954]
[1779352446306,29.82,77908.21,0.0,0.1501,0.0001,18.96803]
[1779352451318,29.81,77909.98,0.0,0.15022,0.0001,18.979]
[1779352456323,29.81,77909.17,0.0,0.1501,0.0001,18.96865]
[1779352461328,29.8,77908.28,0.0,0.14999,0.0001,18.95914]
[1779352466333,29.8,77906.94,0.0,0.14984,0.0001,18.94621]
[1779352471338,29.8,77905.0,0.0,0.14963,0.0001,18.92584]
[1779352476343,29.8,77905.83,0.0,0.14971,0.0001,18.93283]
[1779352481348,29.8,77905.88,0.0,0.14971,0.0001,18.93331]
[1779352486353,29.8,77910.2,0.0,0.15009,0.0001,18.96629]
[1779352491358,29.79,77912.72,0.0,0.15029,0.0001,18.98379]
[1779352496363,29.78,77913.08,0.0,0.15027,0.0001,18.98246]
[1779352501368,29.78,77918.44,0.0,0.15074,0.0001,19.0226]
[1779352506373,29.77,77919.03,0.0,0.15073,0.0001,19.02211]
[1779352511378,29.76,77916.52,0.0,0.15044,0.0001,18.99696]
[1779352516383,29.76,77914.46,0.0,0.15021,0.0001,18.97774]
[1779352521388,29.76,77914.87,0.0,0.15024,0.0001,18.97995]
[1779352523559,29.76,77914.71,0.0,0.15022,0.0001,18.97815]
[1779352523601,29.76,77914.71,0.0,0.15022,0.0001,18.97815]
[1779352523636,29.76,77914.71,0.0,0.15022,0.0001,18.97815]
[1779352524167,29.76,77914.71,0.0,0.15022,0.0001,18.97815]
[1779352524267,29.76,77914.71,0.0,0.15022,0.0001,18.97791]
[1779352527794,29.76,77913.36,0.0,0.15008,0.0001,18.96626]
[1779352528394,29.76,77913.08,0.0,0.15005,0.0001,18.96391]
[1779352533400,29.76,77913.78,0.0,0.1501,0.0001,18.96596]
[1779352538405,29.75,77918.14,0.0,0.15049,0.0001,19.00051]
[1779352543410,29.76,77916.19,0.0,0.15031,0.0001,18.9847]
[1779352548415,29.75,77913.7,0.0,0.15006,0.0001,18.96313]
[1779352553421,29.76,77908.72,0.0,0.14961,0.0001,18.92366]
[1779352554205,29.76,77908.72,0.0,0.14961,0.0001,18.92366]
[1779352554422,29.76,77907.69,0.0,0.14952,0.0001,18.91554]
[1779352560346,29.77,77900.15,0.0,0.14886,0.0001,18.85841]
[1779352561042,29.77,77899.04,0.0,0.14877,0.0001,18.8503]
[1779352561083,29.77,77899.04,0.0,0.14877,0.0001,18.8503]
[1779352561429,29.77,77899.58,0.0,0.14883,0.0001,18.85592]
[1779352566434,29.78,77899.39,0.0,0.14888,0.0001,18.85947]
[1779352571439,29.78,77903.21,0.0,0.14925,0.0001,18.89156]
[1779352573441,29.77,77892.9,0.0,0.14823,0.0001,18.80333]
[1779352578446,29.77,77893.88,0.0,0.14828,0.0001,18.80774]
[1779352583451,29.76,77893.39,0.0,0.1482,0.0001,18.80049]
[1779352588456,29.76,77893.25,0.0,0.14814,0.0001,18.79584]
[1779352588534,29.76,77893.25,0.0,0.14814,0.0001,18.79584]
[1779352594137,29.75,77892.93,0.0,0.14805,0.0001,18.78656]
[1779352594462,29.75,77891.88,0.0,0.14795,0.0001,18.77744]
[1779352600390,29.75,77892.12,0.0,0.14795,0.0001,18.77706]
[1779352605425,29.75,77898.97,0.0,0.14855,0.0001,18.83021]
[1779352610459,29.74,77891.24,0.0,0.14774,0.0001,18.75952]
[1779352615497,29.72,77884.81,0.0,0.14702,0.0001,18.69634]
[1779352620502,29.71,77887.92,0.0,0.14721,0.0001,18.71338]
[1779352622362,29.71,77888.78,0.0,0.14727,0.0001,18.71889]
[1779352622394,29.71,77888.78,0.0,0.14727,0.0001,18.71889]
[1779352622495,29.71,77888.78,0.0,0.14725,0.0001,18.71724]
[1779352625506,29.7,77879.11,0.0,0.1463,9e-05,18.63328]
[1779352630511,29.7,77880.52,0.0,0.1464,0.0001,18.64259]
[1779352635516,29.7,77882.37,0.0,0.14655,0.0001,18.65602]
[1779352637738,29.69,77886.33,0.0,0.14691,0.0001,18.68713]
[1779352637833,29.69,77886.33,0.0,0.14691,0.0001,18.68713]
[1779352638519,29.69,77886.83,0.0,0.14694,0.0001,18.69034]
[1779352643524,29.68,77888.76,0.0,0.14707,0.0001,18.70188]
[1779352646297,29.68,77888.23,0.0,0.147,0.0001,18.69563]
[1779352646313,29.68,77888.23,0.0,0.147,0.0001,18.69563]
[1779352646355,29.68,77888.23,0.0,0.147,0.0001,18.69562]
[1779352647528,29.68,77877.47,0.0,0.14598,9e-05,18.60593]
[1779352651674,29.68,77880.1,0.0,0.14621,0.0001,18.62491]
[1779352651707,29.68,77880.1,0.0,0.14621,0.0001,18.62491]
[1779352652533,29.68,77880.14,0.0,0.14622,0.0001,18.62537]
[1779352657538,29.68,77888.52,0.0,0.14698,0.0001,18.69206]
[1779352659382,29.68,77886.51,0.0,0.14678,0.0001,18.67483]
[1779352659413,29.68,77886.51,0.0,0.14678,0.0001,18.67483]
[1779352659483,29.68,77886.51,0.0,0.14678,0.0001,18.67482]
[1779352660541,29.68,77874.48,0.0,0.14565,9e-05,18.57495]
[1779352665546,29.68,77876.6,0.0,0.14589,9e-05,18.59619]
[1779352670551,29.69,77874.97,0.0,0.14577,9e-05,18.58547]
[1779352675556,29.71,77869.47,0.0,0.14539,9e-05,18.55183]
[1779352680561,29.71,77868.11,0.0,0.1453,9e-05,18.54403]
[1779352685566,29.72,77866.92,0.0,0.14523,9e-05,18.53779]
[1779352690571,29.72,77865.36,0.0,0.14513,9e-05,18.52841]
[1779352693203,29.72,77865.36,0.0,0.14514,9e-05,18.52921]
[1779352693235,29.72,77865.36,0.0,0.14514,9e-05,18.52921]
[1779352693576,29.72,77868.53,0.0,0.14545,9e-05,18.55675]
[1779352698581,29.74,77867.09,0.0,0.14542,9e-05,18.55395]
[1779352702325,29.74,77865.57,0.0,0.14532,9e-05,18.54459]
[1779352702382,29.74,77865.57,0.0,0.14532,9e-05,18.54459]
[1779352702447,29.74,77865.57,0.0,0.14532,9e-05,18.5448]
[1779352707590,29.74,77861.68,0.0,0.14498,9e-05,18.51462]
[1779352712595,29.75,77858.37,0.0,0.14469,9e-05,18.48729]
[1779352717600,29.76,77851.93,0.0,0.14414,9e-05,18.43851]
[1779352723607,29.77,77850.13,0.0,0.14405,9e-05,18.43019]
[1779352728612,29.77,77853.33,0.0,0.14437,9e-05,18.45903]
[1779352734618,29.77,77849.49,0.0,0.14405,9e-05,18.43037]
[1779352739623,29.78,77847.79,0.0,0.14393,9e-05,18.41963]
[1779352744628,29.78,77850.81,0.0,0.14424,9e-05,18.44723]
[1779352749633,29.78,77851.72,0.0,0.14434,9e-05,18.45562]
[1779352754638,29.78,77855.03,0.0,0.14464,9e-05,18.48253]
[1779352759643,29.78,77850.44,0.0,0.14422,9e-05,18.4449]
[1779352764930,29.78,77850.17,0.0,0.14421,9e-05,18.44402]
[1779352765123,29.78,77850.17,0.0,0.14421,9e-05,18.44402]
[1779352765256,29.78,77850.17,0.0,0.14421,9e-05,18.44402]
[1779352765649,29.79,77846.4,0.0,0.14386,9e-05,18.41334]
[1779352766650,29.79,77831.61,0.0,0.14251,9e-05,18.29247]
[1779352771961,29.8,77835.54,0.0,0.14296,9e-05,18.33104]
[1779352771978,29.8,77835.54,0.0,0.14296,9e-05,18.33104]
[1779352772192,29.8,77835.54,0.0,0.14296,9e-05,18.33104]
[1779352772210,29.8,77835.54,0.0,0.14296,9e-05,18.33104]
[1779352772234,29.8,77835.54,0.0,0.14296,9e-05,18.33104]
[1779352772268,29.8,77835.54,0.0,0.14296,9e-05,18.33104]
[1779352772402,29.8,77835.54,0.0,0.14296,9e-05,18.33104]
[1779352772417,29.8,77835.54,0.0,0.14296,9e-05,18.33104]
[1779352772486,29.8,77835.54,0.0,0.14296,9e-05,18.33104]
[1779352772506,29.8,77835.54,0.0,0.14296,9e-05,18.33104]
[1779352772633,29.8,77835.54,0.0,0.14296,9e-05,18.33104]
[1779352772653,29.8,77835.54,0.0,0.14296,9e-05,18.33104]
[1779352772656,29.8,77840.23,0.0,0.14341,9e-05,18.37093]
[1779352772801,29.8,77840.23,0.0,0.14341,9e-05,18.37093]
[1779352773627,29.8,77840.23,0.0,0.14342,9e-05,18.37166]
[1779352774822,29.8,77840.23,0.0,0.14342,9e-05,18.37206]
[1779352779665,29.81,77853.22,0.0,0.1447,9e-05,18.48562]
[1779352784670,29.83,77850.14,0.0,0.14455,9e-05,18.47168]
[1779352789675,29.84,77854.74,0.0,0.14508,9e-05,18.51844]
[1779352794680,29.85,77854.63,0.0,0.14515,9e-05,18.52469]
[1779352799672,29.85,77855.46,0.0,0.14519,9e-05,18.52817]
[1779352799750,29.85,77854.81,0.0,0.14515,9e-05,18.52414]
[1779352800685,29.85,77858.43,0.0,0.1455,9e-05,18.55517]
[1779352806694,29.85,77864.06,0.0,0.14602,9e-05,18.60126]
[1779352811699,29.85,77865.21,0.0,0.14614,9e-05,18.61206]
[1779352816704,29.85,77867.38,0.0,0.14635,9e-05,18.63017]
[1779352818204,29.85,77867.38,0.0,0.14635,9e-05,18.63027]
[1779352818242,29.85,77867.38,0.0,0.14635,9e-05,18.63027]
[1779352818706,29.85,77864.79,0.0,0.14608,9e-05,18.6062]
[1779352821709,29.84,77855.63,0.0,0.14515,9e-05,18.52466]
[1779352826714,29.84,77854.4,0.0,0.14507,9e-05,18.51726]
[1779352831719,29.85,77853.57,0.0,0.14506,9e-05,18.51442]
[1779352834722,29.85,77863.77,0.0,0.14597,9e-05,18.59562]
[1779352836194,29.85,77864.77,0.0,0.14607,9e-05,18.60428]
[1779352836234,29.85,77864.77,0.0,0.14607,9e-05,18.60428]
[1779352836724,29.85,77865.18,0.0,0.14611,9e-05,18.6079]
[1779352841729,29.85,77868.13,0.0,0.14639,9e-05,18.63256]
[1779352846734,29.85,77870.19,0.0,0.14657,9e-05,18.64847]
[1779352851739,29.85,77870.91,0.0,0.14663,9e-05,18.65304]
[1779352856744,29.85,77868.31,0.0,0.14638,9e-05,18.63139]
[1779352861749,29.84,77876.55,0.0,0.14713,9e-05,18.69779]
[1779352866754,29.84,77876.49,0.0,0.14709,9e-05,18.69373]
[1779352871759,29.83,77881.9,0.0,0.14755,0.0001,18.73407]
[1779352876764,29.82,77886.72,0.0,0.14793,0.0001,18.7677]
[1779352881769,29.81,77891.23,0.0,0.14827,0.0001,18.7978]
[1779352886774,29.8,77889.89,0.0,0.14806,0.0001,18.7797]
[1779352891779,29.79,77891.01,0.0,0.14808,0.0001,18.78036]
[1779352896784,29.79,77884.16,0.0,0.14741,0.0001,18.72166]
[1779352901789,29.79,77883.62,0.0,0.14735,0.0001,18.71662]
[1779352904529,29.79,77882.42,0.0,0.14724,0.0001,18.70665]
[1779352904561,29.79,77882.42,0.0,0.14724,0.0001,18.70665]
[1779352904766,29.79,77882.42,0.0,0.14724,0.0001,18.70665]
[1779352904792,29.79,77882.19,0.0,0.14722,0.0001,18.70484]
[1779352904817,29.79,77882.19,0.0,0.14722,0.0001,18.70484]
[1779352910798,29.78,77878.5,0.0,0.14677,9e-05,18.66579]
[1779352915803,29.77,77876.94,0.0,0.14653,9e-05,18.64441]
[1779352920808,29.76,77874.69,0.0,0.14624,9e-05,18.61955]
[1779352925813,29.75,77873.4,0.0,0.14607,9e-05,18.60453]
[1779352931819,29.75,77872.35,0.0,0.14593,9e-05,18.59222]
[1779352934228,29.75,77872.73,0.0,0.14596,9e-05,18.59455]
[1779352934277,29.75,77872.73,0.0,0.14596,9e-05,18.59455]
[1779352934769,29.75,77872.73,0.0,0.14595,9e-05,18.59413]
[1779352937938,29.74,77873.03,0.0,0.14597,9e-05,18.59545]
[1779352937971,29.74,77873.03,0.0,0.14597,9e-05,18.59545]
[1779352938797,29.74,77873.03,0.0,0.14596,9e-05,18.59508]
[1779352943833,29.74,77870.37,0.0,0.1457,9e-05,18.57228]
[1779352949716,29.74,77869.87,0.0,0.14565,9e-05,18.56795]
[1779352952844,29.74,77860.88,0.0,0.14478,9e-05,18.48935]
[1779352957850,29.75,77862.55,0.0,0.14496,9e-05,18.50517]
[1779352962855,29.74,77867.85,0.0,0.14546,9e-05,18.54889]
[1779352967860,29.74,77867.3,0.0,0.14539,9e-05,18.54276]
[1779352968186,29.74,77867.3,0.0,0.14539,9e-05,18.54276]
[1779352968225,29.74,77867.3,0.0,0.14539,9e-05,18.54276]
[1779352968861,29.74,77866.66,0.0,0.14532,9e-05,18.53724]
[1779352970908,29.74,77869.85,0.0,0.14561,9e-05,18.56303]
[1779352970942,29.74,77869.85,0.0,0.14561,9e-05,18.56303]
[1779352971864,29.74,77869.88,0.0,0.14561,9e-05,18.56277]
[1779352976868,29.74,77870.93,0.0,0.14568,9e-05,18.5686]
[1779352981873,29.73,77876.82,0.0,0.14618,9e-05,18.61316]
[1779352986878,29.73,77880.86,0.0,0.14656,0.0001,18.64683]
[1779352991883,29.74,77881.26,0.0,0.1467,0.0001,18.6582]
[1779352996888,29.75,77881.5,0.0,0.14676,0.0001,18.66371]
[1779353001893,29.73,77884.22,0.0,0.1469,0.0001,18.67665]
[1779353006898,29.73,77891.47,0.0,0.14755,0.0001,18.73377]
[1779353009901,29.74,77902.66,0.0,0.14869,0.0001,18.83302]
[1779353014906,29.75,77902.14,0.0,0.14875,0.0001,18.83595]
[1779353019911,29.76,77901.3,0.0,0.14878,0.0001,18.83829]
[1779353024916,29.76,77903.0,0.0,0.14888,0.0001,18.84718]
[1779353029921,29.75,77904.77,0.0,0.14899,0.0001,18.85678]
[1779353034926,29.74,77906.34,0.0,0.14908,0.0001,18.86479]
[1779353039931,29.73,77906.6,0.0,0.14904,0.0001,18.86223]
[1779353044936,29.72,77894.4,0.0,0.14779,0.0001,18.75284]
[1779353049941,29.71,77891.69,0.0,0.14742,0.0001,18.72056]
[1779353051794,29.71,77892.15,0.0,0.14744,0.0001,18.72278]
[1779353051813,29.71,77892.15,0.0,0.14744,0.0001,18.72278]
[1779353051895,29.71,77892.15,0.0,0.14742,0.0001,18.72122]
[1779353054222,29.7,77892.3,0.0,0.1474,0.0001,18.7195]
[1779353054247,29.7,77892.3,0.0,0.1474,0.0001,18.7195]
[1779353054812,29.7,77892.3,0.0,0.1474,0.0001,18.7195]
[1779353054836,29.7,77892.3,0.0,0.1474,0.0001,18.7195]
[1779353060474,29.69,77891.78,0.0,0.14726,0.0001,18.70693]
[1779353066958,29.68,77890.84,0.0,0.14705,0.0001,18.68886]
[1779353069385,29.67,77889.31,0.0,0.14688,0.0001,18.67421]
[1779353069406,29.67,77889.31,0.0,0.14688,0.0001,18.67421]
[1779353069767,29.67,77889.31,0.0,0.14688,0.0001,18.67421]
[1779353069792,29.67,77889.31,0.0,0.14688,0.0001,18.67421]
[1779353073668,29.67,77885.88,0.0,0.14651,0.0001,18.63998]
[1779353073701,29.67,77885.88,0.0,0.14651,0.0001,18.63998]
[1779353073759,29.67,77885.88,0.0,0.14651,0.0001,18.63998]
[1779353073791,29.67,77885.88,0.0,0.14651,0.0001,18.63998]
[1779353074277,29.67,77885.88,0.0,0.1465,0.0001,18.63963]
[1779353074300,29.67,77885.88,0.0,0.1465,0.0001,18.63963]
[1779353074967,29.67,77886.6,0.0,0.14657,0.0001,18.64531]
[1779353079972,29.67,77885.5,0.0,0.14645,0.0001,18.63484]
[1779353080346,29.67,77885.5,0.0,0.14645,0.0001,18.63484]
[1779353080384,29.67,77885.5,0.0,0.14645,0.0001,18.63484]
[1779353080973,29.67,77884.68,0.0,0.14637,0.0001,18.6279]
[1779353081379,29.67,77884.68,0.0,0.14637,0.0001,18.6279]
[1779353081390,29.67,77884.68,0.0,0.14637,0.0001,18.6279]
[1779353081974,29.67,77884.96,0.0,0.14639,0.0001,18.63011]
[1779353083643,29.67,77884.96,0.0,0.14639,0.0001,18.62999]
[1779353083653,29.67,77884.96,0.0,0.14639,0.0001,18.62999]
[1779353083976,29.67,77884.49,0.0,0.14635,0.0001,18.62598]
[1779353084644,29.67,77884.49,0.0,0.14635,0.0001,18.62598]
[1779353084664,29.67,77884.49,0.0,0.14635,0.0001,18.62598]
[1779353084977,29.67,77884.24,0.0,0.14632,0.0001,18.62383]
[1779353085659,29.67,77884.24,0.0,0.14632,0.0001,18.62383]
[1779353085681,29.67,77884.24,0.0,0.14632,0.0001,18.62383]
[1779353085979,29.67,77884.08,0.0,0.14631,0.0001,18.62243]
[1779353090984,29.67,77882.88,0.0,0.1462,0.0001,18.61268]
[1779353096901,29.67,77881.43,0.0,0.14607,0.0001,18.60153]
[1779353101936,29.67,77880.58,0.0,0.146,0.0001,18.59573]
[1779353105112,29.67,77880.75,0.0,0.14603,0.0001,18.59799]
[1779353105132,29.67,77880.75,0.0,0.14603,0.0001,18.59799]
[1779353105964,29.67,77880.75,0.0,0.14604,0.0001,18.59854]
[1779353110433,29.68,77875.03,0.0,0.14553,9e-05,18.55342]
[1779353110760,29.68,77875.03,0.0,0.14553,9e-05,18.55342]
[1779353110830,29.68,77875.03,0.0,0.14553,9e-05,18.55342]
[1779353110927,29.68,77875.03,0.0,0.14553,9e-05,18.55342]
[1779353110999,29.68,77875.03,0.0,0.14553,9e-05,18.55408]
[1779353113301,29.68,77875.01,0.0,0.14558,9e-05,18.55841]
[1779353114018,29.69,77848.92,0.0,0.14316,9e-05,18.34353]
[1779353119021,29.7,77846.99,0.0,0.14311,9e-05,18.33875]
[1779353124026,29.72,77854.69,0.0,0.14395,9e-05,18.41308]
[1779353127522,29.72,77852.6,0.0,0.14381,9e-05,18.40039]
[1779353130221,29.73,77850.44,0.0,0.14361,9e-05,18.3825]
[1779353130252,29.73,77850.44,0.0,0.14361,9e-05,18.3825]
[1779353130431,29.73,77850.44,0.0,0.14361,9e-05,18.3825]
[1779353130457,29.73,77850.44,0.0,0.14361,9e-05,18.3825]
[1779353130485,29.73,77850.44,0.0,0.14361,9e-05,18.3825]
[1779353130515,29.73,77850.44,0.0,0.14361,9e-05,18.3825]
[1779353130545,29.73,77850.44,0.0,0.14361,9e-05,18.3825]
[1779353130641,29.73,77850.44,0.0,0.14361,9e-05,18.3825]
[1779353130664,29.73,77850.44,0.0,0.14361,9e-05,18.3825]
[1779353130809,29.73,77850.44,0.0,0.14361,9e-05,18.3825]
[1779353130838,29.73,77850.44,0.0,0.14361,9e-05,18.3825]
[1779353130911,29.73,77850.44,0.0,0.14361,9e-05,18.38278]
[1779353131833,29.73,77850.44,0.0,0.14361,9e-05,18.38278]
[1779353131918,29.73,77850.44,0.0,0.14361,9e-05,18.38278]
[1779353131936,29.73,77850.44,0.0,0.14359,9e-05,18.37969]
[1779353132605,29.73,77850.44,0.0,0.14359,9e-05,18.37969]
[1779353132623,29.73,77850.44,0.0,0.14359,9e-05,18.37969]
[1779353132894,29.73,77850.44,0.0,0.14359,9e-05,18.37969]
[1779353132913,29.73,77850.44,0.0,0.14359,9e-05,18.37969]
[1779353132994,29.73,77850.44,0.0,0.1436,9e-05,18.38006]
[1779353133666,29.73,77850.44,0.0,0.1436,9e-05,18.38006]
[1779353133685,29.73,77850.44,0.0,0.1436,9e-05,18.38006]
[1779353134036,29.73,77847.09,0.0,0.14329,9e-05,18.35254]
[1779353134653,29.73,77847.09,0.0,0.14329,9e-05,18.35254]
[1779353141043,29.73,77846.92,0.0,0.1433,9e-05,18.35307]
[1779353146048,29.73,77847.21,0.0,0.14333,9e-05,18.35654]
[1779353150106,29.73,77848.83,0.0,0.14349,9e-05,18.37]
[1779353150127,29.73,77848.83,0.0,0.14349,9e-05,18.37]
[1779353151053,29.73,77846.41,0.0,0.14326,9e-05,18.35001]
[1779353155078,29.73,77842.38,0.0,0.14284,9e-05,18.3124]
[1779353155103,29.73,77842.38,0.0,0.14284,9e-05,18.3124]
[1779353156058,29.72,77844.7,0.0,0.14303,9e-05,18.32921]
[1779353161063,29.71,77844.01,0.0,0.14282,9e-05,18.31152]
[1779353165230,29.69,77847.16,0.0,0.14303,9e-05,18.32992]
[1779353165267,29.69,77847.16,0.0,0.14303,9e-05,18.32992]
[1779353166068,29.69,77847.99,0.0,0.14308,9e-05,18.3348]
[1779353170853,29.68,77847.98,0.0,0.14299,9e-05,18.32716]
[1779353176078,29.67,77847.09,0.0,0.14278,9e-05,18.30807]
[1779353181083,29.66,77846.18,0.0,0.14262,9e-05,18.29404]
[1779353186088,29.65,77839.85,0.0,0.14198,9e-05,18.23696]
[1779353191093,29.65,77839.98,0.0,0.14193,9e-05,18.23182]
[1779353196097,29.64,77836.87,0.0,0.1416,9e-05,18.20182]
[1779353196854,29.64,77836.87,0.0,0.1416,9e-05,18.20182]
[1779353198099,29.64,77852.95,0.0,0.14307,9e-05,18.33321]
[1779353203104,29.64,77856.69,0.0,0.14342,9e-05,18.3645]
[1779353208109,29.64,77855.84,0.0,0.14335,9e-05,18.35801]
[1779353213113,29.64,77854.08,0.0,0.14319,9e-05,18.34379]
[1779353218118,29.64,77858.71,0.0,0.14362,9e-05,18.38271]
[1779353223123,29.63,77869.94,0.0,0.14465,9e-05,18.47337]
[1779353223270,29.63,77869.94,0.0,0.14465,9e-05,18.47337]
[1779353229129,29.63,77863.32,0.0,0.14394,9e-05,18.41107]
[1779353232132,29.61,77854.05,0.0,0.14298,9e-05,18.32587]
[1779353234665,29.61,77853.97,0.0,0.14292,9e-05,18.32086]
[1779353234702,29.61,77853.97,0.0,0.14292,9e-05,18.32086]
[1779353235135,29.61,77854.41,0.0,0.14294,9e-05,18.32239]
[1779353236632,29.6,77849.75,0.0,0.14248,9e-05,18.28187]
[1779353236668,29.6,77849.75,0.0,0.14248,9e-05,18.28187]
[1779353237137,29.6,77850.09,0.0,0.1425,9e-05,18.28322]
[1779353242141,29.58,77849.39,0.0,0.14226,9e-05,18.26243]
[1779353247146,29.57,77841.86,0.0,0.14145,9e-05,18.18976]
[1779353249734,29.57,77844.02,0.0,0.14163,9e-05,18.20629]
[1779353249746,29.57,77844.02,0.0,0.14163,9e-05,18.20629]
[1779353250149,29.57,77843.85,0.0,0.14162,9e-05,18.20508]
[1779353255154,29.56,77844.48,0.0,0.1416,9e-05,18.20195]
[1779353257999,29.55,77845.41,0.0,0.14165,9e-05,18.20658]
[1779353258025,29.55,77845.41,0.0,0.14165,9e-05,18.20658]
[1779353258092,29.55,77845.41,0.0,0.14163,9e-05,18.20498]
[1779353260012,29.55,77845.72,0.0,0.14164,9e-05,18.20611]
[1779353260047,29.55,77845.72,0.0,0.14164,9e-05,18.20611]
[1779353260096,29.55,77845.72,0.0,0.14162,9e-05,18.2046]
[1779353266083,29.54,77843.54,0.0,0.14135,9e-05,18.17991]
[1779353268257,29.54,77847.45,0.0,0.14168,9e-05,18.20984]
[1779353268290,29.54,77847.45,0.0,0.14168,9e-05,18.20984]
[1779353269105,29.53,77847.45,0.0,0.14166,9e-05,18.20821]
[1779353274173,29.52,77850.35,0.0,0.14185,9e-05,18.22556]
[1779353279176,29.51,77855.33,0.0,0.14224,9e-05,18.26023]
[1779353283474,29.51,77854.22,0.0,0.14208,9e-05,18.24636]
[1779353283503,29.51,77854.22,0.0,0.14208,9e-05,18.24636]
[1779353284183,29.51,77853.84,0.0,0.14203,9e-05,18.24201]
[1779353289188,29.51,77856.85,0.0,0.14231,9e-05,18.26691]
[1779353292684,29.51,77850.71,0.0,0.14176,9e-05,18.21762]
[1779353292718,29.51,77850.71,0.0,0.14176,9e-05,18.21762]
[1779353293192,29.51,77851.3,0.0,0.14183,9e-05,18.22351]
[1779353296828,29.51,77850.35,0.0,0.14177,9e-05,18.21815]
[1779353296858,29.51,77850.35,0.0,0.14177,9e-05,18.21815]
[1779353297196,29.51,77850.91,0.0,0.14181,9e-05,18.22173]
[1779353300889,29.51,77851.01,0.0,0.14181,9e-05,18.22152]
[1779353300924,29.51,77851.01,0.0,0.14181,9e-05,18.22152]
[1779353301200,29.51,77851.21,0.0,0.14183,9e-05,18.22399]
[1779353306203,29.52,77851.26,0.0,0.14188,9e-05,18.22838]
[1779353311208,29.52,77852.61,0.0,0.14197,9e-05,18.23459]
[1779353311999,29.52,77852.61,0.0,0.14197,9e-05,18.23459]
[1779353312026,29.52,77852.61,0.0,0.14197,9e-05,18.23459]
[1779353312165,29.52,77852.61,0.0,0.14197,9e-05,18.23459]
[1779353312199,29.52,77852.61,0.0,0.14197,9e-05,18.23459]
[1779353312209,29.52,77852.35,0.0,0.14195,9e-05,18.23293]
[1779353312249,29.52,77852.35,0.0,0.14195,9e-05,18.23293]
[1779353312259,29.52,77852.35,0.0,0.14195,9e-05,18.23293]
[1779353312298,29.52,77852.35,0.0,0.14195,9e-05,18.23293]
[1779353312319,29.52,77852.35,0.0,0.14195,9e-05,18.23293]
[1779353312353,29.52,77852.35,0.0,0.14195,9e-05,18.23293]
[1779353312375,29.52,77852.35,0.0,0.14195,9e-05,18.23293]
[1779353312419,29.52,77852.35,0.0,0.14195,9e-05,18.23293]
[1779353312463,29.52,77852.35,0.0,0.14195,9e-05,18.23293]
[1779353312543,29.52,77852.35,0.0,0.14195,9e-05,18.23293]
[1779353312578,29.52,77852.35,0.0,0.14195,9e-05,18.23293]
[1779353313210,29.52,77852.3,0.0,0.14195,9e-05,18.23313]
[1779353318215,29.52,77851.7,0.0,0.14193,9e-05,18.23073]
[1779353323220,29.52,77854.07,0.0,0.14217,9e-05,18.25218]
[1779353328225,29.52,77854.21,0.0,0.14219,9e-05,18.25372]
[1779353333230,29.52,77854.56,0.0,0.14222,9e-05,18.25702]
[1779353338235,29.52,77850.85,0.0,0.14188,9e-05,18.22669]
[1779353343240,29.53,77849.92,0.0,0.14183,9e-05,18.22146]
[1779353348244,29.53,77852.07,0.0,0.14204,9e-05,18.24044]
[1779353352248,29.53,77862.5,0.0,0.143,9e-05,18.32593]
[1779353357253,29.52,77857.61,0.0,0.14248,9e-05,18.2802]
[1779353362258,29.52,77853.23,0.0,0.14207,9e-05,18.24331]
[1779353367263,29.52,77859.88,0.0,0.14267,9e-05,18.29755]
[1779353372268,29.52,77859.45,0.0,0.14262,9e-05,18.29068]
[1779353377273,29.52,77858.6,0.0,0.14251,9e-05,18.28178]
[1779353382278,29.51,77853.8,0.0,0.14206,9e-05,18.24086]
[1779353387283,29.51,77859.89,0.0,0.14263,9e-05,18.29182]
[1779353392289,29.53,77862.87,0.0,0.14305,9e-05,18.3293]
[1779353397294,29.54,77864.3,0.0,0.14329,9e-05,18.35032]
[1779353402299,29.55,77861.76,0.0,0.14314,9e-05,18.33644]
[1779353407304,29.57,77860.09,0.0,0.14307,9e-05,18.33023]
[1779353412309,29.57,77860.71,0.0,0.1432,9e-05,18.3413]
[1779353417314,29.58,77858.51,0.0,0.14306,9e-05,18.32874]
[1779353422319,29.59,77857.86,0.0,0.14305,9e-05,18.32837]
[1779353427324,29.59,77861.77,0.0,0.14347,9e-05,18.36495]
[1779353432526,29.59,77861.79,0.0,0.14343,9e-05,18.36014]
[1779353437620,29.59,77855.91,0.0,0.14289,9e-05,18.31236]
[1779353444343,29.57,77855.5,0.0,0.14268,9e-05,18.29396]
[1779353449350,29.58,77858.79,0.0,0.14307,9e-05,18.32822]
[1779353453293,29.59,77858.92,0.0,0.14311,9e-05,18.33194]
[1779353453464,29.59,77858.92,0.0,0.14311,9e-05,18.33194]
[1779353454112,29.59,77858.92,0.0,0.14311,9e-05,18.33194]
[1779353454149,29.59,77858.92,0.0,0.14311,9e-05,18.33194]
[1779353454182,29.59,77858.92,0.0,0.14312,9e-05,18.33271]
[1779353454979,29.59,77858.92,0.0,0.14312,9e-05,18.33271]
[1779353455359,29.59,77869.18,0.0,0.14409,9e-05,18.41907]
[1779353456360,29.59,77880.63,0.0,0.14516,9e-05,18.51353]
[1779353459713,29.58,77876.45,0.0,0.14473,9e-05,18.47541]
[1779353459736,29.58,77876.45,0.0,0.14473,9e-05,18.47541]
[1779353459812,29.58,77876.45,0.0,0.14473,9e-05,18.47541]
[1779353459815,29.58,77876.45,0.0,0.14473,9e-05,18.47541]
[1779353459825,29.58,77876.45,0.0,0.14473,9e-05,18.47541]
[1779353459851,29.58,77876.45,0.0,0.14473,9e-05,18.47541]
[1779353460110,29.58,77876.45,0.0,0.14473,9e-05,18.47541]
[1779353460147,29.58,77876.45,0.0,0.14473,9e-05,18.47541]
[1779353460319,29.58,77876.45,0.0,0.14473,9e-05,18.47541]
[1779353460353,29.58,77876.45,0.0,0.14473,9e-05,18.47541]
[1779353460364,29.58,77877.47,0.0,0.14481,9e-05,18.4829]
[1779353460509,29.58,77877.47,0.0,0.14481,9e-05,18.4829]
[1779353460537,29.58,77877.47,0.0,0.14481,9e-05,18.4829]
[1779353460655,29.58,77877.47,0.0,0.14481,9e-05,18.4829]
[1779353460683,29.58,77877.47,0.0,0.14481,9e-05,18.4829]
[1779353461365,29.58,77877.56,0.0,0.14481,9e-05,18.48257]
[1779353465369,29.57,77865.14,0.0,0.14358,9e-05,18.3736]
[1779353468165,29.57,77860.32,0.0,0.14311,9e-05,18.33184]
[1779353468197,29.57,77860.32,0.0,0.14311,9e-05,18.33184]
[1779353468372,29.57,77859.41,0.0,0.14303,9e-05,18.32539]
[1779353473377,29.58,77855.62,0.0,0.14272,9e-05,18.297]
[1779353478381,29.57,77854.48,0.0,0.14258,9e-05,18.28445]
[1779353484387,29.56,77854.11,0.0,0.14243,9e-05,18.2719]
[1779353489392,29.55,77852.15,0.0,0.14218,9e-05,18.24966]
[1779353494397,29.55,77851.3,0.0,0.14203,9e-05,18.23505]
[1779353499402,29.54,77851.11,0.0,0.14198,9e-05,18.2304]
[1779353504407,29.54,77848.75,0.0,0.14173,9e-05,18.20845]
[1779353509412,29.54,77847.7,0.0,0.14163,9e-05,18.19918]
[1779353514417,29.54,77848.43,0.0,0.14169,9e-05,18.20451]
[1779353519422,29.54,77848.54,0.0,0.14169,9e-05,18.20466]
[1779353524427,29.53,77848.19,0.0,0.14165,9e-05,18.20087]
[1779353529432,29.53,77849.48,0.0,0.14175,9e-05,18.21016]
[1779353534437,29.53,77849.05,0.0,0.1417,9e-05,18.20571]
[1779353539442,29.53,77849.1,0.0,0.1417,9e-05,18.20512]
[1779353544447,29.53,77848.39,0.0,0.14162,9e-05,18.19874]
[1779353549452,29.53,77846.21,0.0,0.14143,9e-05,18.18105]
[1779353550703,29.53,77846.48,0.0,0.14145,9e-05,18.18336]
[1779353550730,29.53,77846.48,0.0,0.14145,9e-05,18.18336]
[1779353550802,29.53,77846.48,0.0,0.14145,9e-05,18.18336]
[1779353550851,29.53,77846.48,0.0,0.14145,9e-05,18.18336]
[1779353551454,29.53,77846.6,0.0,0.14144,9e-05,18.18095]
[1779353556492,29.53,77844.47,0.0,0.14125,9e-05,18.16411]
[1779353560749,29.53,77848.31,0.0,0.14162,9e-05,18.19644]
[1779353560798,29.53,77848.31,0.0,0.14162,9e-05,18.19644]
[1779353561497,29.53,77847.8,0.0,0.14157,9e-05,18.19207]
[1779353562778,29.54,77847.59,0.0,0.14159,9e-05,18.19363]
[1779353562826,29.54,77847.59,0.0,0.14159,9e-05,18.19363]
[1779353562862,29.54,77847.59,0.0,0.14159,9e-05,18.19363]
[1779353562917,29.54,77847.59,0.0,0.14159,9e-05,18.19363]
[1779353563499,29.54,77847.44,0.0,0.14161,9e-05,18.19556]
[1779353568504,29.56,77844.54,0.0,0.14151,9e-05,18.18645]
[1779353573509,29.58,77845.64,0.0,0.14176,9e-05,18.20809]
[1779353576726,29.59,77849.29,0.0,0.14216,9e-05,18.24433]
[1779353576775,29.59,77849.29,0.0,0.14216,9e-05,18.24433]
[1779353577513,29.59,77852.05,0.0,0.14244,9e-05,18.26866]
[1779353582518,29.59,77854.54,0.0,0.14272,9e-05,18.29344]
[1779353587523,29.6,77854.02,0.0,0.1427,9e-05,18.29234]
[1779353592527,29.6,77856.94,0.0,0.143,9e-05,18.31876]
[1779353597532,29.6,77861.14,0.0,0.14339,9e-05,18.35302]
[1779353602537,29.59,77859.26,0.0,0.14316,9e-05,18.33334]
[1779353608543,29.57,77859.22,0.0,0.14295,9e-05,18.31518]
[1779353613548,29.55,77859.88,0.0,0.14285,9e-05,18.30505]
[1779353618553,29.54,77859.82,0.0,0.14273,9e-05,18.29453]
[1779353623558,29.53,77856.49,0.0,0.14235,9e-05,18.26089]
[1779353628563,29.52,77853.41,0.0,0.142,9e-05,18.22948]
[1779353629957,29.52,77854.25,0.0,0.14207,9e-05,18.23573]
[1779353629995,29.52,77854.25,0.0,0.14207,9e-05,18.23573]
[1779353630094,29.52,77854.25,0.0,0.14207,9e-05,18.23573]
[1779353630144,29.52,77854.25,0.0,0.14207,9e-05,18.23573]
[1779353630195,29.52,77854.25,0.0,0.14207,9e-05,18.23573]
[1779353632736,29.52,77852.89,0.0,0.14192,9e-05,18.22239]
[1779353632762,29.52,77852.89,0.0,0.14192,9e-05,18.22239]
[1779353633568,29.52,77852.54,0.0,0.14188,9e-05,18.21892]
[1779353634724,29.52,77852.25,0.0,0.14185,9e-05,18.21603]
[1779353634755,29.52,77852.25,0.0,0.14185,9e-05,18.21603]
[1779353634900,29.52,77852.25,0.0,0.14185,9e-05,18.21603]
[1779353634930,29.52,77852.25,0.0,0.14185,9e-05,18.21603]
[1779353635570,29.52,77852.64,0.0,0.14188,9e-05,18.21883]
[1779353636429,29.52,77852.64,0.0,0.14188,9e-05,18.21883]
[1779353636452,29.52,77852.64,0.0,0.14188,9e-05,18.21883]
[1779353636530,29.52,77852.64,0.0,0.14187,9e-05,18.21837]
[1779353636740,29.52,77852.64,0.0,0.14187,9e-05,18.21837]
[1779353636775,29.52,77852.64,0.0,0.14187,9e-05,18.21837]
[1779353636828,29.52,77852.64,0.0,0.14187,9e-05,18.21837]
[1779353636863,29.52,77852.64,0.0,0.14187,9e-05,18.21837]
[1779353637572,29.52,77853.09,0.0,0.14191,9e-05,18.22162]
[1779353642577,29.51,77854.44,0.0,0.14201,9e-05,18.23075]
[1779353642829,29.51,77854.44,0.0,0.14201,9e-05,18.23075]
[1779353642858,29.51,77854.44,0.0,0.14201,9e-05,18.23075]
[1779353643578,29.51,77855.26,0.0,0.14208,9e-05,18.23704]
[1779353648583,29.51,77858.4,0.0,0.14233,9e-05,18.25922]
[1779353653589,29.51,77857.59,0.0,0.14232,9e-05,18.2586]
[1779353658594,29.52,77863.35,0.0,0.14293,9e-05,18.31229]
[1779353662634,29.52,77857.99,0.0,0.14237,9e-05,18.2624]
[1779353662676,29.52,77857.99,0.0,0.14237,9e-05,18.2624]
[1779353663599,29.51,77857.06,0.0,0.14227,9e-05,18.25358]
[1779353668603,29.51,77857.02,0.0,0.14221,9e-05,18.24868]
[1779353673619,29.5,77857.23,0.0,0.14217,9e-05,18.24314]
[1779353679614,29.5,77860.02,0.0,0.14237,9e-05,18.26175]
[1779353684619,29.49,77856.6,0.0,0.14202,9e-05,18.2305]
[1779353689624,29.49,77856.08,0.0,0.14196,9e-05,18.22469]
[1779353694629,29.49,77856.77,0.0,0.14201,9e-05,18.2291]
[1779353699634,29.49,77857.75,0.0,0.14208,9e-05,18.23563]
[1779353704639,29.48,77857.67,0.0,0.14205,9e-05,18.23302]
[1779353709643,29.48,77857.05,0.0,0.14197,9e-05,18.22642]
[1779353714648,29.48,77857.37,0.0,0.14199,9e-05,18.22803]
[1779353719653,29.48,77858.88,0.0,0.14212,9e-05,18.23928]
[1779353724658,29.48,77858.91,0.0,0.1421,9e-05,18.23809]
[1779353729663,29.47,77862.47,0.0,0.14241,9e-05,18.26527]
[1779353734668,29.47,77864.19,0.0,0.14251,9e-05,18.27335]
[1779353739673,29.46,77865.14,0.0,0.14257,9e-05,18.27816]
[1779353744683,29.46,77865.38,0.0,0.14256,9e-05,18.27768]
[1779353749689,29.46,77869.62,0.0,0.14297,9e-05,18.31424]
[1779353754694,29.47,77870.07,0.0,0.1431,9e-05,18.32547]
[1779353759699,29.46,77872.02,0.0,0.14319,9e-05,18.33414]
[1779353765705,29.46,77876.71,0.0,0.14363,9e-05,18.37273]
[1779353766706,29.46,77890.01,0.0,0.1449,0.0001,18.48505]
[1779353766833,29.46,77890.01,0.0,0.1449,0.0001,18.48505]
[1779353766865,29.46,77890.01,0.0,0.1449,0.0001,18.48505]
[1779353767707,29.46,77890.21,0.0,0.14487,0.0001,18.4833]
[1779353772712,29.45,77893.61,0.0,0.14516,0.0001,18.50819]
[1779353777723,29.45,77889.42,0.0,0.14475,0.0001,18.47204]
[1779353782567,29.45,77889.78,0.0,0.14479,0.0001,18.47583]
[1779353782599,29.45,77889.78,0.0,0.14479,0.0001,18.47583]
[1779353782705,29.45,77889.78,0.0,0.14479,0.0001,18.47564]
[1779353787737,29.45,77894.32,0.0,0.1452,0.0001,18.51236]
[1779353792545,29.45,77896.36,0.0,0.14535,0.0001,18.5241]
[1779353792598,29.45,77896.36,0.0,0.14535,0.0001,18.5241]
[1779353792742,29.45,77896.01,0.0,0.14531,0.0001,18.52068]
[1779353797748,29.44,77895.9,0.0,0.14526,0.0001,18.51623]
[1779353798191,29.44,77895.9,0.0,0.14526,0.0001,18.51623]
[1779353798221,29.44,77895.9,0.0,0.14526,0.0001,18.51623]
[1779353798380,29.44,77895.9,0.0,0.14526,0.0001,18.51623]
[1779353798407,29.44,77895.9,0.0,0.14526,0.0001,18.51623]
[1779353798629,29.44,77895.9,0.0,0.14526,0.0001,18.51623]
[1779353798650,29.44,77895.9,0.0,0.14526,0.0001,18.51623]
[1779353798755,29.44,77895.9,0.0,0.14526,0.0001,18.51599]
[1779353798770,29.44,77895.9,0.0,0.14526,0.0001,18.51599]
[1779353798860,29.44,77895.9,0.0,0.14526,0.0001,18.51599]
[1779353798890,29.44,77895.9,0.0,0.14526,0.0001,18.51599]
[1779353799049,29.44,77895.9,0.0,0.14526,0.0001,18.51599]
[1779353799066,29.44,77895.9,0.0,0.14526,0.0001,18.51599]
[1779353799112,29.44,77895.9,0.0,0.14526,0.0001,18.51599]
[1779353799156,29.44,77895.9,0.0,0.14526,0.0001,18.51599]
[1779353799750,29.44,77894.1,0.0,0.14509,0.0001,18.50076]
[1779353804754,29.44,77890.99,0.0,0.1448,0.0001,18.47513]
[1779353809760,29.44,77890.91,0.0,0.1448,0.0001,18.47523]
[1779353814766,29.44,77897.92,0.0,0.14545,0.0001,18.53303]
[1779353819771,29.44,77898.18,0.0,0.14544,0.0001,18.53241]
[1779353825777,29.43,77898.33,0.0,0.14542,0.0001,18.53077]
[1779353830782,29.43,77898.63,0.0,0.14543,0.0001,18.53122]
[1779353836788,29.41,77894.71,0.0,0.14493,0.0001,18.48742]
[1779353841793,29.4,77895.99,0.0,0.14497,0.0001,18.49099]
[1779353846798,29.41,77895.54,0.0,0.14496,0.0001,18.49013]
[1779353852804,29.41,77896.56,0.0,0.14506,0.0001,18.49767]
[1779353856149,29.41,77891.78,0.0,0.14463,0.0001,18.45899]
[1779353856200,29.41,77891.78,0.0,0.14463,0.0001,18.45899]
[1779353856808,29.41,77892.93,0.0,0.14474,0.0001,18.46938]
[1779353858180,29.42,77893.0,0.0,0.14476,0.0001,18.47053]
[1779353858235,29.42,77893.0,0.0,0.14476,0.0001,18.47053]
[1779353859250,29.42,77893.0,0.0,0.14476,0.0001,18.47053]
[1779353859260,29.42,77893.0,0.0,0.14476,0.0001,18.47053]
[1779353859290,29.42,77893.0,0.0,0.14476,0.0001,18.47053]
[1779353859340,29.42,77893.0,0.0,0.14476,0.0001,18.47112]
[1779353860240,29.42,77893.0,0.0,0.14476,0.0001,18.47112]
[1779353860283,29.42,77893.0,0.0,0.14476,0.0001,18.47112]
[1779353860812,29.42,77894.48,0.0,0.14492,0.0001,18.48459]
[1779353862299,29.42,77891.85,0.0,0.14467,0.0001,18.46306]
[1779353862336,29.42,77891.85,0.0,0.14467,0.0001,18.46306]
[1779353862814,29.42,77891.69,0.0,0.14466,0.0001,18.46232]
[1779353864338,29.42,77891.57,0.0,0.14466,0.0001,18.46197]
[1779353864342,29.42,77891.57,0.0,0.14466,0.0001,18.46197]
[1779353864394,29.42,77891.57,0.0,0.14466,0.0001,18.46197]
[1779353864816,29.42,77891.68,0.0,0.14468,0.0001,18.4635]
[1779353866377,29.42,77892.39,0.0,0.14475,0.0001,18.46993]
[1779353866426,29.42,77892.39,0.0,0.14475,0.0001,18.46993]
[1779353866818,29.42,77891.96,0.0,0.14472,0.0001,18.4668]
[1779353868443,29.42,77891.84,0.0,0.14471,0.0001,18.46632]
[1779353868474,29.42,77891.84,0.0,0.14471,0.0001,18.46632]
[1779353868820,29.42,77892.12,0.0,0.14474,0.0001,18.46911]
[1779353870485,29.42,77891.98,0.0,0.14473,0.0001,18.46835]
[1779353870523,29.42,77891.98,0.0,0.14473,0.0001,18.46835]
[1779353870822,29.43,77891.42,0.0,0.14469,0.0001,18.46415]
[1779353872527,29.43,77892.28,0.0,0.14477,0.0001,18.47173]
[1779353872560,29.43,77892.28,0.0,0.14477,0.0001,18.47173]
[1779353872824,29.43,77892.67,0.0,0.14481,0.0001,18.47531]
[1779353874575,29.43,77893.2,0.0,0.14487,0.0001,18.48006]
[1779353874599,29.43,77893.2,0.0,0.14487,0.0001,18.48006]
[1779353874826,29.43,77892.4,0.0,0.14479,0.0001,18.47358]
[1779353876616,29.42,77893.13,0.0,0.14483,0.0001,18.47664]
[1779353876717,29.42,77893.13,0.0,0.14483,0.0001,18.47664]
[1779353881833,29.4,77893.45,0.0,0.14466,0.0001,18.46267]
[1779353886838,29.38,77894.17,0.0,0.1446,0.0001,18.45738]
[1779353891843,29.37,77894.23,0.0,0.14449,0.0001,18.44828]
[1779353897706,29.38,77894.67,0.0,0.14457,0.0001,18.45517]
[1779353897960,29.38,77894.67,0.0,0.14459,0.0001,18.45677]
[1779353898008,29.38,77894.67,0.0,0.14459,0.0001,18.45677]
[1779353898875,29.38,77894.32,0.0,0.1446,0.0001,18.45703]
[1779353899530,29.38,77894.32,0.0,0.1446,0.0001,18.45703]
[1779353899551,29.38,77894.32,0.0,0.1446,0.0001,18.45703]
[1779353899876,29.38,77884.66,0.0,0.14367,0.0001,18.37468]
[1779353901541,29.38,77886.32,0.0,0.14381,0.0001,18.3878]
[1779353901561,29.38,77886.32,0.0,0.14381,0.0001,18.3878]
[1779353901878,29.38,77890.7,0.0,0.14421,0.0001,18.42334]
[1779353902054,29.38,77890.7,0.0,0.14421,0.0001,18.42334]
[1779353902089,29.38,77890.7,0.0,0.14421,0.0001,18.42334]
[1779353902879,29.38,77891.17,0.0,0.14424,0.0001,18.42598]
[1779353903597,29.38,77891.17,0.0,0.14424,0.0001,18.42598]
[1779353903634,29.38,77891.17,0.0,0.14424,0.0001,18.42598]
[1779353903880,29.37,77892.3,0.0,0.14433,0.0001,18.43408]
[1779353905682,29.37,77893.67,0.0,0.14445,0.0001,18.44421]
[1779353905711,29.37,77893.67,0.0,0.14445,0.0001,18.44421]
[1779353905882,29.37,77894.16,0.0,0.14448,0.0001,18.44682]
[1779353907752,29.37,77894.39,0.0,0.14448,0.0001,18.44728]
[1779353907784,29.37,77894.39,0.0,0.14448,0.0001,18.44728]
[1779353907823,29.37,77894.39,0.0,0.14446,0.0001,18.4458]
[1779353909831,29.36,77895.6,0.0,0.14456,0.0001,18.4546]
[1779353909873,29.36,77895.6,0.0,0.14456,0.0001,18.4546]
[1779353909886,29.36,77895.6,0.0,0.14455,0.0001,18.45316]
[1779353911253,29.36,77895.6,0.0,0.14453,0.0001,18.45179]
[1779353911282,29.36,77895.6,0.0,0.14453,0.0001,18.45179]
[1779353911888,29.36,77895.96,0.0,0.14453,0.0001,18.45]
[1779353911903,29.36,77895.96,0.0,0.14453,0.0001,18.45]
[1779353912365,29.36,77895.96,0.0,0.14453,0.0001,18.45]
[1779353912372,29.36,77895.96,0.0,0.14453,0.0001,18.45]
[1779353912412,29.36,77895.96,0.0,0.14453,0.0001,18.45]
[1779353912889,29.36,77896.68,0.0,0.14462,0.0001,18.45809]
[1779353917905,29.37,77897.48,0.0,0.14481,0.0001,18.47421]
[1779353922910,29.38,77896.6,0.0,0.14482,0.0001,18.47503]
[1779353928916,29.4,77895.08,0.0,0.14478,0.0001,18.4718]
[1779353933922,29.41,77888.69,0.0,0.14427,0.0001,18.42648]
[1779353938927,29.42,77887.69,0.0,0.14428,0.0001,18.42698]
[1779353940772,29.42,77887.69,0.0,0.14428,0.0001,18.42698]
[1779353940796,29.42,77887.69,0.0,0.14428,0.0001,18.42698]
[1779353940827,29.42,77887.69,0.0,0.14428,0.0001,18.42698]
[1779353940869,29.43,77887.69,0.0,0.14432,0.0001,18.43014]
[1779353942820,29.43,77887.69,0.0,0.14434,0.0001,18.43157]
[1779353942857,29.43,77887.69,0.0,0.14434,0.0001,18.43157]
[1779353942901,29.43,77887.69,0.0,0.14435,0.0001,18.43297]
[1779353944856,29.43,77887.49,0.0,0.14435,0.0001,18.4327]
[1779353944886,29.43,77887.49,0.0,0.14435,0.0001,18.4327]
[1779353944925,29.43,77887.49,0.0,0.14437,0.0001,18.43407]
[1779353946908,29.44,77887.02,0.0,0.14434,0.0001,18.43142]
[1779353946938,29.44,77886.95,0.0,0.14434,0.0001,18.4321]
[1779353948960,29.44,77886.74,0.0,0.14436,0.0001,18.43297]
[1779353948985,29.44,77886.74,0.0,0.14436,0.0001,18.43297]
[1779353949890,29.44,77886.74,0.0,0.14437,0.0001,18.43418]
[1779353951005,29.44,77886.51,0.0,0.14436,0.0001,18.43339]
[1779353951020,29.44,77886.51,0.0,0.14436,0.0001,18.43339]
[1779353951904,29.45,77886.51,0.0,0.14437,0.0001,18.43455]
[1779353953042,29.45,77886.12,0.0,0.14435,0.0001,18.43264]
[1779353953063,29.45,77886.12,0.0,0.14435,0.0001,18.43264]
[1779353953919,29.45,77886.12,0.0,0.14437,0.0001,18.43406]
[1779353955094,29.45,77885.79,0.0,0.14436,0.0001,18.43278]
[1779353955119,29.45,77885.79,0.0,0.14436,0.0001,18.43278]
[1779353955933,29.45,77885.79,0.0,0.14437,0.0001,18.43437]
[1779353957152,29.46,77885.95,0.0,0.14441,0.0001,18.43715]
[1779353957183,29.46,77885.95,0.0,0.14441,0.0001,18.43715]
[1779353957945,29.46,77886.53,0.0,0.14448,0.0001,18.44369]
[1779353959217,29.46,77885.94,0.0,0.14444,0.0001,18.44047]
[1779353959249,29.46,77885.94,0.0,0.14444,0.0001,18.44047]
[1779353959947,29.46,77886.84,0.0,0.14455,0.0001,18.44992]
[1779353961283,29.47,77885.88,0.0,0.14448,0.0001,18.4438]
[1779353961314,29.47,77885.88,0.0,0.14448,0.0001,18.4438]
[1779353961949,29.47,77886.33,0.0,0.14455,0.0001,18.44966]
[1779353963334,29.47,77885.82,0.0,0.14453,0.0001,18.44757]
[1779353963364,29.47,77885.82,0.0,0.14453,0.0001,18.44757]
[1779353963951,29.48,77885.76,0.0,0.14455,0.0001,18.44941]
[1779353965406,29.48,77885.34,0.0,0.14454,0.0001,18.44824]
[1779353965428,29.48,77885.34,0.0,0.14454,0.0001,18.44824]
[1779353965450,29.48,77885.34,0.0,0.14454,0.0001,18.44824]
[1779353965482,29.48,77885.34,0.0,0.14454,0.0001,18.44824]
[1779353965953,29.48,77884.88,0.0,0.14452,0.0001,18.44693]
[1779353967464,29.49,77884.47,0.0,0.14451,0.0001,18.44612]
[1779353967491,29.49,77884.47,0.0,0.14451,0.0001,18.44612]
[1779353967625,29.49,77884.47,0.0,0.14451,0.0001,18.44612]
[1779353967955,29.49,77883.23,0.0,0.14443,0.0001,18.43849]
[1779353972960,29.51,77878.78,0.0,0.14417,9e-05,18.41392]
[1779353977965,29.54,77877.73,0.0,0.14428,9e-05,18.42286]
[1779353982970,29.56,77875.98,0.0,0.14433,9e-05,18.42652]
[1779353987975,29.59,77874.96,0.0,0.14442,9e-05,18.43436]
[1779353992980,29.6,77872.73,0.0,0.14438,9e-05,18.43]
[1779353997985,29.62,77872.03,0.0,0.14446,9e-05,18.43686]
[1779354000413,29.63,77871.75,0.0,0.14449,9e-05,18.43905]
[1779354000919,29.63,77871.75,0.0,0.14449,9e-05,18.43905]
[1779354003991,29.64,77860.69,0.0,0.14357,9e-05,18.35743]
[1779354008996,29.66,77860.67,0.0,0.14371,9e-05,18.36943]
[1779354014001,29.68,77865.79,0.0,0.14434,9e-05,18.42502]
[1779354019006,29.55,77866.86,0.0,0.14336,9e-05,18.34077]
[1779354024013,29.43,77867.12,0.0,0.1424,9e-05,18.25791]
[1779354029018,29.33,77868.1,0.0,0.1416,9e-05,18.18825]
[1779354035025,29.21,77868.19,0.0,0.14061,9e-05,18.10106]
[1779354040035,29.13,77868.36,0.0,0.13991,9e-05,18.03899]
[1779354045040,29.05,77867.28,0.0,0.13915,9e-05,17.97246]
[1779354050045,28.98,77867.93,0.0,0.13862,9e-05,17.92581]
[1779354055050,28.92,77863.55,0.0,0.13768,9e-05,17.84224]
[1779354060055,28.86,77864.43,0.0,0.1373,9e-05,17.80835]
[1779354065060,28.82,77861.62,0.0,0.13662,9e-05,17.74786]
[1779354070065,28.77,77862.0,0.0,0.13629,9e-05,17.71823]
[1779354075070,28.72,77858.31,0.0,0.13551,9e-05,17.64796]
[1779354080075,28.67,77856.93,0.0,0.13493,9e-05,17.59608]
[1779354086081,28.61,77858.73,0.0,0.13461,9e-05,17.56783]
[1779354091086,28.57,77863.09,0.0,0.13462,9e-05,17.56805]
[1779354096091,28.54,77861.08,0.0,0.1342,9e-05,17.52974]
[1779354101096,28.52,77861.64,0.0,0.13411,9e-05,17.52184]
[1779354106620,28.52,77858.4,0.0,0.13377,9e-05,17.49066]
[1779354113051,28.52,77859.15,0.0,0.13382,9e-05,17.49567]
[1779354118113,28.52,77859.39,0.0,0.13383,9e-05,17.49665]
[1779354123122,28.52,77860.32,0.0,0.13391,9e-05,17.50384]
[1779354128128,28.51,77860.85,0.0,0.13395,9e-05,17.50704]
[1779354133142,28.51,77859.06,0.0,0.13377,9e-05,17.49062]
[1779354138147,28.51,77857.24,0.0,0.13359,9e-05,17.47404]
[1779354143152,28.51,77856.2,0.0,0.13348,9e-05,17.46423]
[1779354149158,28.51,77855.06,0.0,0.13336,9e-05,17.45344]
[1779354155164,28.51,77855.75,0.0,0.1334,9e-05,17.455]
[1779354160169,28.51,77854.89,0.0,0.13331,9e-05,17.44688]
[1779354165174,28.51,77856.09,0.0,0.13341,9e-05,17.45653]
[1779354170179,28.51,77855.47,0.0,0.13335,9e-05,17.45045]
[1779354175184,28.5,77856.28,0.0,0.13341,9e-05,17.4567]
[1779354180189,28.5,77855.1,0.0,0.1333,9e-05,17.44585]
[1779354185194,28.5,77855.15,0.0,0.13329,9e-05,17.44561]
[1779354190199,28.5,77854.66,0.0,0.13324,9e-05,17.44074]
[1779354195204,28.5,77854.02,0.0,0.13318,9e-05,17.43464]
[1779354200209,28.5,77853.81,0.0,0.13315,9e-05,17.4323]
[1779354205214,28.5,77854.07,0.0,0.13317,9e-05,17.434]
[1779354210219,28.5,77853.5,0.0,0.13311,9e-05,17.4285]
[1779354215224,28.5,77853.46,0.0,0.13308,9e-05,17.42411]
[1779354220229,28.5,77856.53,0.0,0.13336,9e-05,17.45004]
[1779354225234,28.5,77851.36,0.0,0.13287,9e-05,17.40486]
[1779354230239,28.5,77850.45,0.0,0.13278,9e-05,17.39664]
[1779354235244,28.5,77849.86,0.0,0.13272,9e-05,17.39125]
[1779354240249,28.5,77850.49,0.0,0.13278,9e-05,17.39639]
[1779354245254,28.5,77850.31,0.0,0.13276,9e-05,17.39447]
[1779354250260,28.49,77850.38,0.0,0.13276,9e-05,17.39481]
[1779354255265,28.49,77849.56,0.0,0.13268,9e-05,17.38752]
[1779354260270,28.49,77850.14,0.0,0.13273,9e-05,17.39219]
[1779354265275,28.49,77851.25,0.0,0.13283,9e-05,17.40149]
[1779354270279,28.49,77849.59,0.0,0.13267,9e-05,17.38686]
[1779354276285,28.49,77848.72,0.0,0.13257,9e-05,17.37559]
[1779354282234,28.49,77848.96,0.0,0.13259,9e-05,17.37746]
[1779354287296,28.49,77848.61,0.0,0.13255,9e-05,17.37428]
[1779354292301,28.49,77849.21,0.0,0.13261,9e-05,17.37922]
[1779354297306,28.49,77848.89,0.0,0.13258,9e-05,17.37633]
[1779354302311,28.49,77848.4,0.0,0.13253,9e-05,17.37194]
[1779354307316,28.49,77847.74,0.0,0.13246,9e-05,17.36609]
[1779354312320,28.49,77847.63,0.0,0.13245,9e-05,17.36511]
[1779354317324,28.49,77843.73,0.0,0.13209,9e-05,17.33156]
[1779354321023,28.49,77843.23,0.0,0.13205,9e-05,17.32733]
[1779354321232,28.49,77843.23,0.0,0.13205,9e-05,17.32733]
[1779354321261,28.49,77843.23,0.0,0.13205,9e-05,17.32733]
[1779354322893,28.49,77843.12,0.0,0.13204,9e-05,17.32645]
[1779354322924,28.49,77843.12,0.0,0.13204,9e-05,17.32645]
[1779354322951,28.49,77843.12,0.0,0.13204,9e-05,17.32645]
[1779354323331,28.49,77840.59,0.0,0.1318,9e-05,17.30475]
[1779354324937,28.49,77839.92,0.0,0.13174,9e-05,17.29909]
[1779354324995,28.49,77839.92,0.0,0.13174,9e-05,17.29909]
[1779354325333,28.49,77840.36,0.0,0.13178,9e-05,17.3029]
[1779354326985,28.49,77840.41,0.0,0.13179,9e-05,17.30345]
[1779354327042,28.49,77840.41,0.0,0.13179,9e-05,17.30345]
[1779354327335,28.49,77840.43,0.0,0.13179,9e-05,17.30363]
[1779354329032,28.49,77840.95,0.0,0.13184,9e-05,17.30818]
[1779354329060,28.49,77840.95,0.0,0.13184,9e-05,17.30818]
[1779354329337,28.49,77841.2,0.0,0.13187,9e-05,17.31038]
[1779354331094,28.49,77841.32,0.0,0.13188,9e-05,17.3115]
[1779354331112,28.49,77841.32,0.0,0.13188,9e-05,17.3115]
[1779354331147,28.49,77841.32,0.0,0.13188,9e-05,17.3115]
[1779354331172,28.49,77841.32,0.0,0.13188,9e-05,17.3115]
[1779354331339,28.49,77841.44,0.0,0.13187,9e-05,17.30904]
[1779354333130,28.49,77841.13,0.0,0.13184,9e-05,17.30647]
[1779354333162,28.49,77841.13,0.0,0.13184,9e-05,17.30647]
[1779354333341,28.49,77841.28,0.0,0.13185,9e-05,17.30783]
[1779354335166,28.49,77841.35,0.0,0.13186,9e-05,17.30847]
[1779354335188,28.49,77841.35,0.0,0.13186,9e-05,17.30847]
[1779354335343,28.49,77841.6,0.0,0.13188,9e-05,17.31067]
[1779354337221,28.49,77841.26,0.0,0.13185,9e-05,17.3078]
[1779354337243,28.49,77841.26,0.0,0.13185,9e-05,17.3078]
[1779354337345,28.49,77841.52,0.0,0.13188,9e-05,17.31008]
[1779354339266,28.49,77842.34,0.0,0.13195,9e-05,17.31721]
[1779354339295,28.49,77842.34,0.0,0.13195,9e-05,17.31721]
[1779354339347,28.49,77842.53,0.0,0.13197,9e-05,17.31888]
[1779354341319,28.49,77842.84,0.0,0.132,9e-05,17.3216]
[1779354341350,28.49,77842.84,0.0,0.132,9e-05,17.3216]
[1779354341349,28.49,77843.23,0.0,0.13204,9e-05,17.32494]
[1779354343381,28.49,77845.74,0.0,0.13227,9e-05,17.3466]
[1779354343404,28.49,77845.74,0.0,0.13227,9e-05,17.3466]
[1779354344352,28.49,77846.05,0.0,0.1323,9e-05,17.34924]
[1779354345432,28.49,77846.9,0.0,0.13238,9e-05,17.35651]
[1779354345463,28.49,77846.9,0.0,0.13238,9e-05,17.35651]
[1779354345794,28.49,77846.9,0.0,0.13238,9e-05,17.35651]
[1779354345924,28.49,77846.9,0.0,0.13238,9e-05,17.35651]
[1779354345970,28.49,77846.9,0.0,0.13238,9e-05,17.35651]
[1779354346390,28.49,77846.9,0.0,0.13238,9e-05,17.35651]
[1779354346531,28.49,77846.9,0.0,0.13238,9e-05,17.35651]
[1779354346581,28.49,77846.9,0.0,0.13238,9e-05,17.35651]
[1779354346594,28.49,77846.9,0.0,0.13238,9e-05,17.35651]
[1779354346609,28.49,77846.9,0.0,0.13238,9e-05,17.35651]
[1779354346643,28.49,77846.9,0.0,0.13238,9e-05,17.35651]
[1779354347355,28.49,77853.32,0.0,0.13297,9e-05,17.41168]
[1779354349357,28.49,77870.4,0.0,0.13456,9e-05,17.55776]
[1779354349579,28.49,77870.4,0.0,0.13456,9e-05,17.55776]
[1779354349586,28.49,77870.4,0.0,0.13456,9e-05,17.55776]
[1779354349616,28.49,77870.4,0.0,0.13456,9e-05,17.55776]
[1779354350358,28.49,77870.03,0.0,0.13451,9e-05,17.55391]
[1779354351582,28.49,77870.69,0.0,0.13457,9e-05,17.55895]
[1779354351584,28.49,77870.69,0.0,0.13457,9e-05,17.55895]
[1779354351599,28.49,77870.69,0.0,0.13457,9e-05,17.55895]
[1779354352118,28.49,77870.69,0.0,0.13457,9e-05,17.55895]
[1779354352125,28.49,77870.69,0.0,0.13457,9e-05,17.55895]
[1779354352127,28.49,77870.69,0.0,0.13457,9e-05,17.55895]
[1779354352160,28.49,77870.69,0.0,0.13457,9e-05,17.55895]
[1779354352173,28.49,77870.69,0.0,0.13457,9e-05,17.55895]
[1779354352360,28.49,77869.71,0.0,0.13447,9e-05,17.5502]
[1779354353644,28.49,77869.68,0.0,0.13447,9e-05,17.54973]
[1779354353669,28.49,77869.68,0.0,0.13447,9e-05,17.54973]
[1779354354361,28.49,77869.17,0.0,0.13442,9e-05,17.54503]
[1779354355710,28.49,77868.93,0.0,0.13439,9e-05,17.54272]
[1779354355754,28.49,77868.93,0.0,0.13439,9e-05,17.54272]
[1779354356363,28.49,77868.73,0.0,0.13437,9e-05,17.54075]
[1779354357754,28.49,77868.39,0.0,0.13434,9e-05,17.53757]
[1779354357788,28.49,77868.39,0.0,0.13434,9e-05,17.53757]
[1779354358365,28.49,77867.84,0.0,0.13428,9e-05,17.53256]
[1779354359797,28.49,77869.63,0.0,0.13445,9e-05,17.5477]
[1779354359825,28.49,77869.63,0.0,0.13445,9e-05,17.5477]
[1779354360367,28.49,77871.77,0.0,0.13464,9e-05,17.56591]
[1779354360485,28.49,77871.77,0.0,0.13464,9e-05,17.56591]
[1779354360509,28.49,77871.77,0.0,0.13464,9e-05,17.56591]
[1779354361368,28.49,77872.11,0.0,0.13467,9e-05,17.56855]
[1779354361844,28.49,77872.11,0.0,0.13467,9e-05,17.56855]
[1779354361874,28.49,77872.11,0.0,0.13467,9e-05,17.56855]
[1779354362369,28.49,77873.41,0.0,0.13479,9e-05,17.57947]
[1779354363896,28.49,77874.73,0.0,0.13491,9e-05,17.59054]
[1779354363934,28.49,77874.73,0.0,0.13491,9e-05,17.59054]
[1779354364371,28.48,77876.3,0.0,0.13505,9e-05,17.60372]
[1779354365940,28.48,77879.06,0.0,0.13531,9e-05,17.62722]
[1779354365975,28.48,77879.06,0.0,0.13531,9e-05,17.62722]
[1779354366373,28.48,77880.64,0.0,0.13546,9e-05,17.64051]
[1779354367993,28.48,77882.57,0.0,0.13563,9e-05,17.6567]
[1779354368032,28.48,77882.57,0.0,0.13563,9e-05,17.6567]
[1779354368375,28.48,77881.62,0.0,0.13554,9e-05,17.64812]
[1779354370032,28.48,77882.52,0.0,0.13562,9e-05,17.65554]
[1779354370066,28.48,77882.52,0.0,0.13562,9e-05,17.65554]
[1779354370377,28.48,77882.48,0.0,0.13561,9e-05,17.65472]
[1779354372088,28.48,77882.55,0.0,0.13561,9e-05,17.65493]
[1779354372125,28.48,77882.55,0.0,0.13561,9e-05,17.65493]
[1779354372379,28.48,77882.48,0.0,0.1356,9e-05,17.65391]
[1779354373679,28.48,77883.38,0.0,0.13568,9e-05,17.66127]
[1779354373732,28.48,77883.38,0.0,0.13568,9e-05,17.66127]
[1779354374129,28.48,77883.38,0.0,0.13568,9e-05,17.66127]
[1779354374381,28.48,77883.52,0.0,0.13569,9e-05,17.66208]
[1779354379386,28.48,77886.63,0.0,0.13596,9e-05,17.6867]
[1779354384391,28.47,77886.28,0.0,0.1359,9e-05,17.68152]
[1779354389396,28.47,77885.69,0.0,0.13582,9e-05,17.67429]
[1779354393390,28.47,77885.31,0.0,0.13575,9e-05,17.66622]
[1779354393399,28.47,77885.31,0.0,0.13575,9e-05,17.66622]
[1779354393400,28.47,77885.67,0.0,0.13578,9e-05,17.66897]
[1779354393530,28.47,77885.67,0.0,0.13578,9e-05,17.66897]
[1779354394027,28.47,77885.67,0.0,0.13578,9e-05,17.66897]
[1779354396801,28.47,77889.29,0.0,0.13611,9e-05,17.6996]
[1779354396812,28.47,77889.29,0.0,0.13611,9e-05,17.6996]
[1779354397404,28.47,77889.11,0.0,0.1361,9e-05,17.69794]
[1779354402409,28.47,77898.03,0.0,0.13693,9e-05,17.77435]
[1779354407414,28.47,77902.0,0.0,0.1373,0.0001,17.80758]
[1779354408396,28.47,77902.0,0.0,0.1373,0.0001,17.80758]
[1779354408477,28.47,77902.0,0.0,0.1373,0.0001,17.80758]
[1779354409416,28.46,77907.52,0.0,0.13782,0.0001,17.85479]
[1779354410473,28.46,77910.89,0.0,0.13813,0.0001,17.8833]
[1779354410505,28.46,77910.89,0.0,0.13813,0.0001,17.8833]
[1779354411423,28.46,77911.5,0.0,0.13818,0.0001,17.88787]
[1779354413362,28.46,77915.49,0.0,0.13855,0.0001,17.92167]
[1779354413391,28.46,77915.49,0.0,0.13855,0.0001,17.92167]
[1779354413425,28.46,77918.31,0.0,0.13882,0.0001,17.9457]
[1779354413628,28.46,77918.31,0.0,0.13882,0.0001,17.9457]
[1779354414301,28.46,77918.31,0.0,0.13882,0.0001,17.9457]
[1779354414390,28.46,77918.31,0.0,0.13882,0.0001,17.9457]
[1779354414426,28.46,77917.74,0.0,0.13876,0.0001,17.94066]
[1779354419431,28.46,77920.0,0.0,0.13897,0.0001,17.95972]
[1779354424436,28.46,77928.69,0.0,0.1398,0.0001,18.03422]
[1779354429441,28.46,77931.83,0.0,0.14009,0.0001,18.06011]
[1779354429913,28.46,77931.83,0.0,0.14009,0.0001,18.06011]
[1779354430442,28.46,77931.65,0.0,0.14007,0.0001,18.05835]
[1779354435449,28.46,77930.05,0.0,0.1399,0.0001,18.0432]
[1779354438131,28.45,77930.1,0.0,0.1399,0.0001,18.04321]
[1779354438208,28.45,77930.1,0.0,0.1399,0.0001,18.04321]
[1779354438452,28.45,77929.7,0.0,0.13986,0.0001,18.03949]
[1779354441365,28.45,77929.87,0.0,0.13987,0.0001,18.04056]
[1779354441452,28.45,77929.87,0.0,0.13987,0.0001,18.04034]
[1779354444458,28.45,77915.5,0.0,0.13848,0.0001,17.91518]
[1779354449974,28.45,77908.31,0.0,0.13779,0.0001,17.85296]
[1779354452554,28.45,77904.64,0.0,0.13742,0.0001,17.81787]
[1779354452574,28.45,77904.64,0.0,0.13742,0.0001,17.81787]
[1779354453467,28.45,77904.74,0.0,0.13744,0.0001,17.8188]
[1779354453890,28.45,77904.74,0.0,0.13744,0.0001,17.8188]
[1779354454182,28.45,77904.74,0.0,0.13744,0.0001,17.8188]
[1779354454189,28.45,77904.74,0.0,0.13744,0.0001,17.8188]
[1779354454213,28.45,77904.74,0.0,0.13744,0.0001,17.8188]
[1779354454449,28.45,77904.74,0.0,0.13744,0.0001,17.81887]
[1779354454632,28.45,77904.74,0.0,0.13744,0.0001,17.81887]
[1779354454657,28.45,77904.74,0.0,0.13744,0.0001,17.81887]
[1779354454680,28.45,77904.74,0.0,0.13744,0.0001,17.81887]
[1779354455453,28.45,77904.74,0.0,0.13744,0.0001,17.81893]
[1779354456688,28.45,77905.0,0.0,0.13746,0.0001,17.82134]
[1779354456713,28.45,77905.0,0.0,0.13746,0.0001,17.82134]
[1779354457467,28.45,77905.0,0.0,0.13746,0.0001,17.82148]
[1779354458735,28.45,77899.63,0.0,0.13695,0.0001,17.77508]
[1779354458773,28.45,77899.63,0.0,0.13695,0.0001,17.77508]
[1779354459473,28.45,77901.28,0.0,0.13711,0.0001,17.78947]
[1779354460792,28.45,77902.25,0.0,0.13721,0.0001,17.79795]
[1779354460833,28.45,77902.25,0.0,0.13721,0.0001,17.79795]
[1779354460874,28.45,77902.25,0.0,0.13721,0.0001,17.79795]
[1779354460933,28.45,77902.25,0.0,0.13721,0.0001,17.79795]
[1779354462850,28.45,77902.65,0.0,0.13725,0.0001,17.80161]
[1779354462883,28.45,77902.65,0.0,0.13725,0.0001,17.80161]
[1779354462938,28.45,77902.65,0.0,0.13725,0.0001,17.80161]
[1779354462945,28.45,77902.65,0.0,0.13725,0.0001,17.80161]
[1779354462973,28.45,77902.65,0.0,0.13725,0.0001,17.80161]
[1779354463477,28.45,77903.83,0.0,0.13736,0.0001,17.81194]
[1779354464894,28.46,77903.88,0.0,0.13736,0.0001,17.81238]
[1779354464913,28.46,77903.88,0.0,0.13736,0.0001,17.81238]
[1779354464952,28.46,77903.88,0.0,0.13736,0.0001,17.81238]
[1779354466937,28.46,77904.55,0.0,0.13743,0.0001,17.81838]
[1779354466963,28.46,77904.55,0.0,0.13743,0.0001,17.81838]
[1779354467481,28.46,77904.18,0.0,0.1374,0.0001,17.81524]
[1779354468975,28.46,77904.45,0.0,0.13742,0.0001,17.81763]
[1779354469009,28.46,77904.45,0.0,0.13742,0.0001,17.81763]
[1779354469483,28.46,77904.92,0.0,0.13747,0.0001,17.8218]
[1779354471020,28.46,77907.3,0.0,0.1377,0.0001,17.84245]
[1779354471057,28.46,77907.3,0.0,0.1377,0.0001,17.84245]
[1779354471485,28.46,77908.77,0.0,0.13784,0.0001,17.85516]
[1779354473063,28.46,77909.22,0.0,0.13788,0.0001,17.85907]
[1779354473120,28.46,77909.22,0.0,0.13788,0.0001,17.85907]
[1779354473487,28.46,77909.34,0.0,0.13789,0.0001,17.86017]
[1779354475112,28.46,77910.93,0.0,0.13804,0.0001,17.87387]
[1779354475142,28.46,77910.93,0.0,0.13804,0.0001,17.87387]
[1779354475489,28.46,77910.06,0.0,0.13796,0.0001,17.86633]
[1779354477250,28.46,77910.37,0.0,0.13799,0.0001,17.86902]
[1779354477263,28.46,77910.37,0.0,0.13799,0.0001,17.86902]
[1779354477478,28.46,77910.37,0.0,0.13799,0.0001,17.86902]
[1779354477360,28.46,77910.37,0.0,0.13799,0.0001,17.86902]
[1779354477599,28.46,77910.37,0.0,0.13799,0.0001,17.86902]
[1779354477821,28.46,77910.37,0.0,0.13799,0.0001,17.86902]
[1779354477865,28.46,77910.37,0.0,0.13799,0.0001,17.86903]
[1779354479494,28.46,77886.58,0.0,0.13573,9e-05,17.66307]
[1779354481496,28.46,77876.67,0.0,0.1348,9e-05,17.57748]
[1779354482493,28.46,77876.67,0.0,0.1348,9e-05,17.57748]
[1779354482501,28.46,77876.2,0.0,0.13476,9e-05,17.57382]
[1779354482602,28.46,77876.2,0.0,0.13476,9e-05,17.57382]
[1779354483391,28.46,77876.2,0.0,0.13476,9e-05,17.57382]
[1779354483410,28.46,77876.2,0.0,0.13476,9e-05,17.57382]
[1779354483498,28.46,77878.25,0.0,0.13495,9e-05,17.59191]
[1779354485428,28.46,77876.67,0.0,0.13481,9e-05,17.57859]
[1779354485500,28.46,77875.6,0.0,0.13471,9e-05,17.5698]
[1779354487434,28.46,77876.08,0.0,0.13476,9e-05,17.5743]
[1779354487465,28.46,77876.08,0.0,0.13476,9e-05,17.5743]
[1779354487502,28.46,77877.63,0.0,0.13491,9e-05,17.5881]
[1779354489454,28.46,77878.06,0.0,0.13496,9e-05,17.59222]
[1779354489485,28.46,77878.06,0.0,0.13496,9e-05,17.59222]
[1779354489504,28.46,77878.79,0.0,0.13503,9e-05,17.59888]
[1779354490143,28.46,77878.79,0.0,0.13503,9e-05,17.59888]
[1779354490167,28.46,77878.79,0.0,0.13503,9e-05,17.59888]
[1779354490505,28.46,77878.72,0.0,0.13503,9e-05,17.59858]
[1779354491537,28.46,77879.67,0.0,0.13512,9e-05,17.60721]
[1779354491566,28.46,77879.67,0.0,0.13512,9e-05,17.60721]
[1779354492508,28.46,77880.18,0.0,0.13517,9e-05,17.61193]
[1779354493579,28.46,77881.44,0.0,0.13529,9e-05,17.62313]
[1779354493608,28.46,77881.44,0.0,0.13529,9e-05,17.62313]
[1779354494510,28.46,77881.74,0.0,0.13533,9e-05,17.6261]
[1779354495619,28.46,77881.74,0.0,0.13533,9e-05,17.6261]
[1779354495648,28.46,77881.74,0.0,0.13533,9e-05,17.6261]
[1779354496512,28.46,77882.2,0.0,0.13537,9e-05,17.63032]
[1779354497678,28.46,77882.45,0.0,0.1354,9e-05,17.63282]
[1779354497728,28.46,77882.45,0.0,0.1354,9e-05,17.63282]
[1779354497780,28.46,77882.45,0.0,0.1354,9e-05,17.63313]
[1779354499719,28.46,77882.28,0.0,0.13539,9e-05,17.63232]
[1779354499766,28.46,77882.28,0.0,0.13539,9e-05,17.63232]
[1779354500516,28.46,77883.55,0.0,0.13552,9e-05,17.64359]
[1779354501774,28.46,77882.54,0.0,0.13543,9e-05,17.63517]
[1779354501802,28.46,77882.54,0.0,0.13543,9e-05,17.63517]
[1779354502518,28.47,77881.95,0.0,0.13537,9e-05,17.63034]
[1779354503840,28.47,77882.32,0.0,0.13541,9e-05,17.63392]
[1779354503873,28.47,77882.32,0.0,0.13541,9e-05,17.63392]
[1779354504520,28.47,77877.67,0.0,0.13498,9e-05,17.59409]
[1779354505882,28.47,77875.94,0.0,0.13482,9e-05,17.57953]
[1779354505915,28.47,77875.94,0.0,0.13482,9e-05,17.57953]
[1779354506523,28.47,77876.06,0.0,0.13484,9e-05,17.58091]
[1779354507915,28.47,77875.84,0.0,0.13482,9e-05,17.57942]
[1779354507945,28.47,77875.84,0.0,0.13482,9e-05,17.57942]
[1779354508525,28.47,77875.51,0.0,0.13479,9e-05,17.57694]
[1779354509979,28.47,77875.51,0.0,0.1348,9e-05,17.57732]
[1779354509994,28.47,77875.51,0.0,0.1348,9e-05,17.57732]
[1779354510527,28.47,77875.41,0.0,0.13479,9e-05,17.57683]
[1779354512019,28.47,77875.66,0.0,0.1348,9e-05,17.5759]
[1779354512233,28.47,77875.66,0.0,0.1348,9e-05,17.5759]
[1779354512529,28.47,77875.91,0.0,0.13483,9e-05,17.57846]
[1779354514069,28.47,77875.9,0.0,0.13483,9e-05,17.57879]
[1779354514096,28.47,77875.9,0.0,0.13483,9e-05,17.57879]
[1779354514100,28.47,77875.9,0.0,0.13483,9e-05,17.57879]
[1779354514128,28.47,77875.9,0.0,0.13483,9e-05,17.57879]
[1779354514531,28.47,77878.81,0.0,0.13511,9e-05,17.60427]
[1779354515073,28.47,77878.81,0.0,0.13511,9e-05,17.60427]
[1779354515079,28.47,77878.81,0.0,0.13511,9e-05,17.60427]
[1779354515118,28.47,77878.81,0.0,0.13511,9e-05,17.60427]
[1779354515202,28.47,77878.81,0.0,0.13511,9e-05,17.60427]
[1779354515212,28.47,77878.81,0.0,0.13511,9e-05,17.60427]
[1779354515266,28.47,77878.81,0.0,0.13511,9e-05,17.60427]
[1779354515532,28.47,77882.15,0.0,0.13542,9e-05,17.63339]
[1779354516100,28.47,77882.15,0.0,0.13542,9e-05,17.63339]
[1779354516130,28.47,77882.15,0.0,0.13542,9e-05,17.63339]
[1779354516533,28.47,77884.2,0.0,0.13562,9e-05,17.65144]
[1779354518142,28.47,77885.17,0.0,0.13572,9e-05,17.66006]
[1779354518163,28.47,77885.17,0.0,0.13572,9e-05,17.66006]
[1779354518245,28.47,77885.17,0.0,0.13572,9e-05,17.66006]
[1779354518535,28.47,77885.85,0.0,0.13578,9e-05,17.6662]
[1779354520191,28.47,77885.85,0.0,0.13579,9e-05,17.66646]
[1779354520197,28.47,77885.85,0.0,0.13579,9e-05,17.66646]
[1779354520239,28.47,77885.85,0.0,0.13579,9e-05,17.66646]
[1779354520323,28.47,77885.85,0.0,0.13579,9e-05,17.66646]
[1779354520330,28.47,77885.85,0.0,0.13579,9e-05,17.66646]
[1779354520359,28.47,77885.85,0.0,0.13579,9e-05,17.66646]
[1779354520537,28.47,77885.8,0.0,0.13578,9e-05,17.6663]
[1779354522242,28.47,77886.49,0.0,0.13585,9e-05,17.67251]
[1779354522271,28.47,77886.49,0.0,0.13585,9e-05,17.67251]
[1779354522539,28.47,77885.86,0.0,0.1358,9e-05,17.66738]
[1779354524280,28.47,77885.82,0.0,0.13579,9e-05,17.66726]
[1779354524333,28.47,77885.82,0.0,0.13579,9e-05,17.66726]
[1779354524541,28.47,77887.26,0.0,0.13593,9e-05,17.67999]
[1779354525194,28.47,77887.26,0.0,0.13593,9e-05,17.67999]
[1779354525319,28.47,77887.26,0.0,0.13593,9e-05,17.67999]
[1779354525506,28.47,77887.26,0.0,0.13593,9e-05,17.67999]
[1779354526345,28.47,77887.26,0.0,0.13593,9e-05,17.67999]
[1779354526383,28.47,77887.26,0.0,0.13593,9e-05,17.67999]
[1779354526514,28.48,77887.26,0.0,0.13594,9e-05,17.68047]
[1779354528386,28.48,77895.61,0.0,0.13673,9e-05,17.75285]
[1779354528414,28.48,77895.61,0.0,0.13673,9e-05,17.75285]
[1779354528480,28.48,77895.61,0.0,0.13675,9e-05,17.75461]
[1779354529743,28.48,77893.96,0.0,0.13662,9e-05,17.74219]
[1779354529760,28.48,77893.96,0.0,0.13662,9e-05,17.74219]
[1779354530428,28.48,77893.96,0.0,0.13662,9e-05,17.74219]
[1779354530465,28.48,77893.96,0.0,0.13662,9e-05,17.74219]
[1779354530547,28.48,77895.6,0.0,0.13678,9e-05,17.75683]
[1779354532507,28.48,77902.07,0.0,0.1374,0.0001,17.81321]
[1779354532543,28.48,77902.07,0.0,0.1374,0.0001,17.81321]
[1779354532549,28.48,77902.74,0.0,0.13746,0.0001,17.81934]
[1779354534518,28.48,77902.66,0.0,0.13746,0.0001,17.81902]
[1779354534551,28.48,77903.35,0.0,0.13753,0.0001,17.82535]
[1779354536572,28.48,77903.08,0.0,0.13751,0.0001,17.82377]
[1779354536599,28.48,77903.08,0.0,0.13751,0.0001,17.82377]
[1779354537554,28.48,77902.02,0.0,0.13742,0.0001,17.81495]
[1779354538613,28.48,77904.62,0.0,0.13767,0.0001,17.83784]
[1779354538650,28.48,77904.62,0.0,0.13767,0.0001,17.83784]
[1779354539556,28.48,77904.03,0.0,0.13762,0.0001,17.83309]
[1779354540664,28.49,77904.27,0.0,0.13764,0.0001,17.83553]
[1779354540705,28.49,77904.27,0.0,0.13764,0.0001,17.83553]
[1779354541558,28.49,77904.05,0.0,0.13763,0.0001,17.83394]
[1779354542701,28.49,77904.72,0.0,0.13769,0.0001,17.84014]
[1779354542716,28.49,77904.72,0.0,0.13769,0.0001,17.84014]
[1779354543560,28.49,77904.64,0.0,0.13769,0.0001,17.83972]
[1779354544750,28.49,77904.43,0.0,0.13767,0.0001,17.83828]
[1779354544770,28.49,77904.43,0.0,0.13767,0.0001,17.83828]
[1779354545562,28.49,77904.83,0.0,0.13772,0.0001,17.84207]
[1779354546799,28.49,77905.3,0.0,0.13776,0.0001,17.84652]
[1779354546835,28.49,77905.3,0.0,0.13776,0.0001,17.84652]
[1779354547564,28.49,77906.04,0.0,0.13784,0.0001,17.85352]
[1779354548874,28.49,77905.7,0.0,0.13782,0.0001,17.8513]
[1779354548912,28.49,77905.7,0.0,0.13782,0.0001,17.8513]
[1779354549566,28.49,77904.89,0.0,0.13775,0.0001,17.84498]
[1779354550952,28.49,77903.87,0.0,0.13766,0.0001,17.83684]
[1779354551006,28.49,77903.87,0.0,0.13766,0.0001,17.83684]
[1779354551568,28.49,77904.41,0.0,0.13772,0.0001,17.84212]
[1779354553018,28.49,77904.65,0.0,0.13775,0.0001,17.8449]
[1779354553057,28.49,77904.65,0.0,0.13775,0.0001,17.8449]
[1779354553572,28.49,77904.72,0.0,0.13776,0.0001,17.84616]
[1779354555070,28.5,77904.59,0.0,0.13776,0.0001,17.84573]
[1779354555092,28.5,77904.59,0.0,0.13776,0.0001,17.84573]
[1779354555574,28.5,77906.45,0.0,0.13794,0.0001,17.86244]
[1779354557108,28.5,77906.94,0.0,0.138,0.0001,17.86732]
[1779354557576,28.5,77906.7,0.0,0.13798,0.0001,17.86594]
[1779354562581,28.5,77904.44,0.0,0.1378,0.0001,17.84962]
[1779354567586,28.51,77902.73,0.0,0.13768,0.0001,17.83819]
[1779354572591,28.53,77898.94,0.0,0.13754,0.0001,17.82342]
[1779354576911,28.55,77898.44,0.0,0.13758,0.0001,17.82726]
[1779354577154,28.55,77898.44,0.0,0.13758,0.0001,17.82726]
[1779354577579,28.55,77898.44,0.0,0.13758,0.0001,17.82726]
[1779354577584,28.55,77898.44,0.0,0.1376,0.0001,17.82862]
[1779354578665,28.55,77877.72,0.0,0.13564,9e-05,17.64979]
[1779354579666,28.55,77867.89,0.0,0.13472,9e-05,17.56565]
[1779354582432,28.55,77866.41,0.0,0.13458,9e-05,17.55298]
[1779354582450,28.55,77866.41,0.0,0.13458,9e-05,17.55298]
[1779354582536,28.55,77866.41,0.0,0.13458,9e-05,17.55298]
[1779354582552,28.55,77866.41,0.0,0.13459,9e-05,17.55336]
[1779354585602,28.55,77865.7,0.0,0.13453,9e-05,17.548]
[1779354585672,28.55,77865.8,0.0,0.13459,9e-05,17.55333]
[1779354585776,28.55,77865.8,0.0,0.13459,9e-05,17.55333]
[1779354585807,28.55,77865.8,0.0,0.13459,9e-05,17.55333]
[1779354586673,28.56,77865.25,0.0,0.13459,9e-05,17.55309]
[1779354591678,28.61,77866.75,0.0,0.13512,9e-05,17.60106]
[1779354594019,28.62,77866.21,0.0,0.1352,9e-05,17.6085]
[1779354594053,28.62,77866.21,0.0,0.1352,9e-05,17.6085]
[1779354594061,28.62,77866.21,0.0,0.1352,9e-05,17.6085]
[1779354594086,28.62,77866.21,0.0,0.1352,9e-05,17.6085]
[1779354594681,28.63,77866.29,0.0,0.13528,9e-05,17.61504]
[1779354596053,28.64,77866.29,0.0,0.13534,9e-05,17.62059]
[1779354596072,28.64,77866.29,0.0,0.13534,9e-05,17.62059]
[1779354596683,28.64,77870.66,0.0,0.13581,9e-05,17.66322]
[1779354598079,28.64,77871.21,0.0,0.13586,9e-05,17.66846]
[1779354598105,28.64,77871.21,0.0,0.13586,9e-05,17.66846]
[1779354598685,28.64,77870.13,0.0,0.13577,9e-05,17.65971]
[1779354600136,28.65,77869.55,0.0,0.13572,9e-05,17.6552]
[1779354600165,28.65,77869.55,0.0,0.13572,9e-05,17.6552]
[1779354600383,28.65,77869.55,0.0,0.13572,9e-05,17.6552]
[1779354600438,28.65,77869.55,0.0,0.13572,9e-05,17.6552]
[1779354600514,28.65,77869.55,0.0,0.13572,9e-05,17.6552]
[1779354604242,28.65,77876.92,0.0,0.13645,9e-05,17.72179]
[1779354604292,28.65,77876.92,0.0,0.13645,9e-05,17.72179]
[1779354604691,28.65,77877.32,0.0,0.13649,9e-05,17.726]
[1779354606280,28.65,77876.88,0.0,0.13646,9e-05,17.72296]
[1779354606305,28.65,77876.88,0.0,0.13646,9e-05,17.72296]
[1779354606693,28.65,77875.5,0.0,0.13634,9e-05,17.71192]
[1779354608324,28.65,77874.92,0.0,0.13629,9e-05,17.70774]
[1779354608450,28.65,77874.92,0.0,0.13629,9e-05,17.70774]
[1779354608459,28.65,77874.92,0.0,0.13629,9e-05,17.70774]
[1779354608695,28.65,77873.95,0.0,0.13621,9e-05,17.70014]
[1779354614702,28.66,77872.35,0.0,0.13612,9e-05,17.69121]
[1779354620655,28.67,77873.86,0.0,0.13631,9e-05,17.70885]
[1779354625690,28.67,77872.7,0.0,0.13624,9e-05,17.70272]
[1779354630721,28.68,77874.42,0.0,0.13645,9e-05,17.72133]
[1779354635726,28.68,77875.51,0.0,0.13657,9e-05,17.73096]
[1779354640731,28.7,77875.28,0.0,0.13666,9e-05,17.73907]
[1779354645736,28.73,77874.23,0.0,0.13689,9e-05,17.75857]
[1779354650741,28.74,77878.25,0.0,0.1373,9e-05,17.79625]
[1779354655746,28.74,77879.0,0.0,0.13741,9e-05,17.80565]
[1779354659750,28.74,77888.57,0.0,0.13834,9e-05,17.89001]
[1779354661634,28.74,77888.57,0.0,0.13834,9e-05,17.89001]
[1779354661705,28.76,77888.57,0.0,0.13844,9e-05,17.89907]
[1779354666757,28.78,77886.78,0.0,0.13851,9e-05,17.90522]
[1779354669841,28.8,77883.37,0.0,0.1383,9e-05,17.88571]
[1779354669865,28.8,77883.37,0.0,0.1383,9e-05,17.88571]
[1779354671892,28.81,77883.63,0.0,0.13843,9e-05,17.89689]
[1779354672763,28.81,77883.39,0.0,0.13845,9e-05,17.89915]
[1779354673942,28.82,77883.49,0.0,0.13851,9e-05,17.90427]
[1779354674098,28.82,77883.49,0.0,0.13851,9e-05,17.90427]
[1779354674198,28.82,77883.49,0.0,0.13851,9e-05,17.90427]
[1779354676022,28.83,77883.43,0.0,0.13856,9e-05,17.90839]
[1779354676131,28.83,77883.43,0.0,0.13856,9e-05,17.90839]
[1779354676238,28.83,77883.43,0.0,0.13856,9e-05,17.90839]
[1779354678074,28.83,77883.87,0.0,0.13861,9e-05,17.91295]
[1779354678135,28.83,77883.87,0.0,0.13861,9e-05,17.91295]
[1779354678236,28.83,77883.87,0.0,0.13861,9e-05,17.91295]
[1779354680125,28.83,77884.74,0.0,0.1387,9e-05,17.92116]
[1779354680202,28.83,77884.74,0.0,0.1387,9e-05,17.92116]
[1779354680344,28.83,77884.74,0.0,0.1387,9e-05,17.92116]
[1779354682187,28.83,77884.75,0.0,0.13871,9e-05,17.92207]
[1779354682355,28.83,77884.75,0.0,0.13871,9e-05,17.92207]
[1779354682458,28.83,77884.75,0.0,0.13871,9e-05,17.92207]
[1779354687778,28.83,77885.82,0.0,0.13884,9e-05,17.93347]
[1779354690393,28.83,77886.27,0.0,0.13889,9e-05,17.93812]
[1779354690431,28.83,77886.27,0.0,0.13889,9e-05,17.93812]
[1779354690550,28.83,77886.27,0.0,0.13889,9e-05,17.93812]
[1779354692448,28.83,77886.47,0.0,0.13889,9e-05,17.93708]
[1779354692602,28.83,77886.47,0.0,0.13889,9e-05,17.93708]
[1779354692702,28.83,77886.47,0.0,0.13889,9e-05,17.93708]
[1779354694511,28.84,77886.71,0.0,0.13893,9e-05,17.93987]
[1779354694614,28.84,77886.71,0.0,0.13893,9e-05,17.93987]
[1779354694725,28.84,77886.71,0.0,0.13893,9e-05,17.93987]
[1779354696552,28.84,77886.68,0.0,0.13893,9e-05,17.94033]
[1779354696669,28.84,77886.68,0.0,0.13893,9e-05,17.94033]
[1779354696773,28.84,77886.68,0.0,0.13893,9e-05,17.94033]
[1779354696768,28.84,77886.68,0.0,0.13894,9e-05,17.94069]
[1779354697789,28.84,77886.66,0.0,0.13894,9e-05,17.9409]
[1779354698610,28.84,77886.66,0.0,0.13894,9e-05,17.9409]
[1779354698645,28.84,77886.66,0.0,0.13894,9e-05,17.9409]
[1779354698706,28.84,77886.66,0.0,0.13894,9e-05,17.94127]
[1779354698829,28.84,77886.66,0.0,0.13894,9e-05,17.94127]
[1779354699791,28.84,77886.68,0.0,0.13895,9e-05,17.94182]
[1779354700693,28.84,77886.68,0.0,0.13895,9e-05,17.94182]
[1779354700776,28.84,77886.68,0.0,0.13895,9e-05,17.94218]
[1779354700842,28.84,77886.68,0.0,0.13895,9e-05,17.94218]
[1779354700938,28.84,77886.68,0.0,0.13895,9e-05,17.94218]
[1779354701793,28.84,77887.25,0.0,0.13901,9e-05,17.94734]
[1779354702747,28.84,77887.25,0.0,0.13901,9e-05,17.94734]
[1779354702847,28.84,77887.25,0.0,0.13901,9e-05,17.94734]
[1779354702997,28.84,77887.25,0.0,0.13901,9e-05,17.94734]
[1779354704804,28.84,77887.24,0.0,0.13902,9e-05,17.94796]
[1779354704868,28.84,77887.24,0.0,0.13902,9e-05,17.94796]
[1779354704984,28.84,77887.24,0.0,0.13902,9e-05,17.94796]
[1779354706859,28.85,77887.3,0.0,0.13907,9e-05,17.95237]
[1779354706876,28.85,77887.3,0.0,0.13907,9e-05,17.95237]
[1779354707033,28.85,77887.3,0.0,0.13907,9e-05,17.95237]
[1779354708928,28.86,77888.4,0.0,0.13928,9e-05,17.97163]
[1779354709022,28.86,77888.4,0.0,0.13928,9e-05,17.97163]
[1779354709141,28.86,77888.4,0.0,0.13928,9e-05,17.97163]
[1779354710957,28.87,77889.1,0.0,0.13942,9e-05,17.9835]
[1779354711009,28.87,77889.1,0.0,0.13942,9e-05,17.9835]
[1779354711145,28.87,77889.1,0.0,0.13942,9e-05,17.9835]
[1779354713036,28.87,77888.15,0.0,0.13939,9e-05,17.98119]
[1779354713090,28.87,77888.15,0.0,0.13939,9e-05,17.98119]
[1779354713191,28.87,77888.15,0.0,0.13939,9e-05,17.98119]
[1779354715084,28.88,77888.79,0.0,0.13952,9e-05,17.99228]
[1779354715199,28.88,77888.79,0.0,0.13952,9e-05,17.99228]
[1779354715299,28.88,77888.79,0.0,0.13952,9e-05,17.99228]
[1779354717126,28.89,77890.26,0.0,0.13969,9e-05,18.00757]
[1779354717131,28.89,77890.26,0.0,0.13969,9e-05,18.00757]
[1779354717152,28.89,77890.26,0.0,0.13969,9e-05,18.00757]
[1779354717311,28.89,77890.26,0.0,0.13969,9e-05,18.00757]
[1779354717809,28.89,77890.62,0.0,0.13972,9e-05,18.01094]
[1779354719184,28.89,77890.39,0.0,0.13971,9e-05,18.00924]
[1779354719216,28.89,77890.39,0.0,0.13971,9e-05,18.00924]
[1779354719221,28.89,77890.39,0.0,0.13971,9e-05,18.00924]
[1779354719315,28.89,77890.39,0.0,0.13971,9e-05,18.00924]
[1779354719811,28.89,77890.36,0.0,0.13971,9e-05,18.00919]
[1779354721043,28.89,77890.18,0.0,0.13969,9e-05,18.00789]
[1779354721815,28.89,77890.18,0.0,0.13969,9e-05,18.00818]
[1779354723817,28.89,77899.82,0.0,0.14062,0.0001,18.0911]
[1779354728822,28.89,77898.81,0.0,0.14057,0.0001,18.08654]
[1779354733827,28.89,77898.63,0.0,0.14056,0.0001,18.08592]
[1779354738832,28.9,77899.1,0.0,0.14061,0.0001,18.09065]
[1779354743837,28.9,77898.27,0.0,0.14054,0.0001,18.08423]
[1779354748842,28.9,77902.37,0.0,0.14094,0.0001,18.11991]
[1779354753847,28.9,77902.86,0.0,0.14097,0.0001,18.12105]
[1779354758852,28.9,77904.33,0.0,0.14111,0.0001,18.13397]
[1779354763857,28.9,77904.94,0.0,0.14118,0.0001,18.13955]
[1779354769863,28.9,77905.72,0.0,0.14126,0.0001,18.14664]
[1779354774868,28.9,77906.42,0.0,0.14133,0.0001,18.15284]
[1779354780783,28.9,77906.88,0.0,0.14137,0.0001,18.15703]
[1779354785818,28.9,77912.09,0.0,0.14187,0.0001,18.20164]
[1779354790853,28.9,77912.91,0.0,0.14195,0.0001,18.20846]
[1779354795888,28.9,77911.74,0.0,0.14183,0.0001,18.19837]
[1779354800896,28.9,77909.81,0.0,0.14165,0.0001,18.18184]
[1779354805901,28.9,77908.4,0.0,0.14152,0.0001,18.16983]
[1779354810906,28.9,77906.51,0.0,0.14134,0.0001,18.15379]
[1779354815911,28.9,77907.76,0.0,0.14144,0.0001,18.16119]
[1779354820916,28.9,77907.03,0.0,0.14137,0.0001,18.15521]
[1779354823919,28.9,77897.11,0.0,0.14042,0.0001,18.07053]
[1779354828924,28.9,77896.95,0.0,0.14042,0.0001,18.06998]
[1779354833929,28.9,77896.64,0.0,0.1404,0.0001,18.06816]
[1779354838934,28.9,77896.62,0.0,0.14041,0.0001,18.06869]
[1779354843939,28.9,77893.91,0.0,0.14016,0.0001,18.04633]
[1779354848944,28.91,77894.19,0.0,0.14019,0.0001,18.04959]
[1779354853949,28.91,77894.24,0.0,0.14021,0.0001,18.05096]
[1779354855893,28.91,77894.07,0.0,0.14019,0.0001,18.04964]
[1779354856008,28.91,77894.07,0.0,0.1402,0.0001,18.04981]
[1779354856027,28.91,77894.07,0.0,0.1402,0.0001,18.04981]
[1779354856030,28.91,77894.07,0.0,0.1402,0.0001,18.04981]
[1779354856037,28.91,77894.07,0.0,0.1402,0.0001,18.04981]
[1779354856056,28.91,77894.07,0.0,0.1402,0.0001,18.04981]
[1779354856952,28.91,77894.42,0.0,0.14023,0.0001,18.05301]
[1779354857147,28.91,77894.42,0.0,0.14023,0.0001,18.05301]
[1779354857162,28.91,77894.42,0.0,0.14023,0.0001,18.05301]
[1779354857192,28.91,77894.42,0.0,0.14023,0.0001,18.05301]
[1779354857264,28.91,77894.42,0.0,0.14023,0.0001,18.05301]
[1779354857953,28.91,77892.34,0.0,0.14004,0.0001,18.03546]
[1779354859376,28.91,77888.2,0.0,0.13965,9e-05,18.00027]
[1779354859381,28.91,77888.2,0.0,0.13965,9e-05,18.00027]
[1779354859499,28.91,77888.2,0.0,0.13965,9e-05,18.00027]
[1779354861308,28.91,77888.55,0.0,0.13968,9e-05,18.0035]
[1779354861314,28.91,77888.55,0.0,0.13968,9e-05,18.0035]
[1779354861421,28.91,77888.55,0.0,0.13968,9e-05,18.0035]
[1779354863416,28.91,77888.15,0.0,0.13965,9e-05,18.00086]
[1779354863424,28.91,77888.15,0.0,0.13965,9e-05,18.00086]
[1779354863536,28.91,77888.15,0.0,0.13965,9e-05,18.00086]
[1779354865353,28.91,77888.51,0.0,0.13969,9e-05,18.00439]
[1779354865403,28.91,77888.51,0.0,0.13969,9e-05,18.00439]
[1779354865598,28.91,77888.51,0.0,0.13969,9e-05,18.00439]
[1779354865961,28.91,77890.87,0.0,0.13992,9e-05,18.02474]
[1779354867507,28.91,77891.77,0.0,0.14001,0.0001,18.03265]
[1779354867514,28.91,77891.77,0.0,0.14001,0.0001,18.03265]
[1779354867710,28.91,77891.77,0.0,0.14001,0.0001,18.03265]
[1779354869562,28.91,77892.09,0.0,0.14004,0.0001,18.03583]
[1779354869965,28.91,77891.8,0.0,0.14002,0.0001,18.03348]
[1779354874970,28.91,77891.9,0.0,0.14001,0.0001,18.03171]
[1779354879975,28.91,77890.64,0.0,0.13991,9e-05,18.02215]
[1779354884980,28.92,77890.3,0.0,0.13989,9e-05,18.02029]
[1779354889985,28.92,77889.21,0.0,0.1398,9e-05,18.01204]
[1779354894990,28.92,77888.03,0.0,0.1397,9e-05,18.00316]
[1779354899995,28.92,77887.78,0.0,0.13969,9e-05,18.0022]
[1779354905000,28.92,77886.14,0.0,0.13955,9e-05,17.98943]
[1779354910005,28.92,77892.6,0.0,0.14017,0.0001,18.04572]
[1779354915010,28.92,77891.49,0.0,0.14008,0.0001,18.03706]
[1779354920016,28.93,77887.59,0.0,0.13972,9e-05,18.00485]
[1779354925021,28.93,77889.25,0.0,0.13989,9e-05,18.02016]
[1779354930026,28.93,77891.27,0.0,0.14009,0.0001,18.03841]
[1779354935031,28.93,77892.16,0.0,0.14018,0.0001,18.04498]
[1779354940036,28.94,77892.26,0.0,0.14022,0.0001,18.04826]
[1779354945041,28.94,77892.96,0.0,0.14029,0.0001,18.05501]
[1779354950979,28.95,77902.14,0.0,0.14125,0.0001,18.14071]
[1779354956019,28.95,77901.05,0.0,0.14117,0.0001,18.1331]
[1779354961057,28.95,77900.7,0.0,0.14115,0.0001,18.13101]
[1779354964852,28.95,77900.18,0.0,0.14111,0.0001,18.12768]
[1779354965957,28.95,77900.18,0.0,0.14111,0.0001,18.12806]
[1779354965981,28.95,77900.18,0.0,0.14112,0.0001,18.12844]
[1779354966430,28.95,77900.18,0.0,0.14112,0.0001,18.12844]
[1779354966598,28.95,77900.18,0.0,0.14112,0.0001,18.12844]
[1779354966608,28.95,77900.18,0.0,0.14112,0.0001,18.12844]
[1779354967064,28.95,77900.84,0.0,0.14118,0.0001,18.13441]
[1779354968033,28.95,77900.84,0.0,0.14118,0.0001,18.13441]
[1779354968065,28.95,77901.68,0.0,0.14127,0.0001,18.14196]
[1779354973070,28.96,77907.95,0.0,0.14188,0.0001,18.19698]
[1779354978075,28.96,77906.14,0.0,0.14173,0.0001,18.18301]
[1779354983080,28.96,77907.39,0.0,0.14186,0.0001,18.19506]
[1779354988426,28.96,77904.77,0.0,0.14163,0.0001,18.17383]
[1779354994091,28.96,77904.53,0.0,0.14161,0.0001,18.17041]
[1779354999096,28.97,77903.0,0.0,0.14148,0.0001,18.159]
[1779355004101,28.97,77907.19,0.0,0.1419,0.0001,18.19631]
[1779355009106,28.97,77907.12,0.0,0.14191,0.0001,18.19711]
[1779355014111,28.97,77907.25,0.0,0.14193,0.0001,18.19952]
[1779355019116,28.97,77907.19,0.0,0.14194,0.0001,18.20037]
[1779355024121,28.98,77907.19,0.0,0.14196,0.0001,18.20171]
[1779355028724,28.98,77906.41,0.0,0.1419,0.0001,18.19613]
[1779355029126,28.98,77906.86,0.0,0.14194,0.0001,18.20017]
[1779355034132,28.98,77906.72,0.0,0.14194,0.0001,18.20035]
[1779355040138,28.98,77906.51,0.0,0.14194,0.0001,18.2001]
[1779355045143,28.98,77906.3,0.0,0.14194,0.0001,18.19965]
[1779355050148,28.98,77906.29,0.0,0.14195,0.0001,18.20082]
[1779355055153,28.99,77901.59,0.0,0.1415,0.0001,18.15858]
[1779355058654,28.99,77900.35,0.0,0.14139,0.0001,18.14868]
[1779355058800,28.99,77900.35,0.0,0.14139,0.0001,18.14868]
[1779355058853,28.99,77900.35,0.0,0.14139,0.0001,18.14901]
[1779355061408,28.99,77892.12,0.0,0.14061,0.0001,18.07928]
[1779355062882,28.99,77891.7,0.0,0.14057,0.0001,18.07578]
[1779355063163,28.99,77891.14,0.0,0.14052,0.0001,18.0711]
[1779355068168,28.99,77889.12,0.0,0.14034,9e-05,18.05451]
[1779355073173,28.99,77888.29,0.0,0.14026,9e-05,18.04809]
[1779355073217,28.99,77888.29,0.0,0.14026,9e-05,18.04809]
[1779355074174,28.99,77887.85,0.0,0.14022,9e-05,18.0445]
[1779355074823,28.99,77887.85,0.0,0.14022,9e-05,18.0445]
[1779355075288,28.99,77887.72,0.0,0.14021,9e-05,18.04355]
[1779355076176,28.99,77887.46,0.0,0.14019,9e-05,18.04141]
[1779355077366,28.99,77887.46,0.0,0.14019,9e-05,18.04141]
[1779355078178,28.99,77887.14,0.0,0.14016,9e-05,18.03901]
[1779355083183,28.99,77887.0,0.0,0.14016,9e-05,18.03859]
[1779355088188,28.99,77886.95,0.0,0.14016,9e-05,18.0389]
[1779355093193,28.99,77885.1,0.0,0.14,9e-05,18.02386]
[1779355098198,29.0,77883.61,0.0,0.13987,9e-05,18.01214]
[1779355099182,29.0,77883.61,0.0,0.13987,9e-05,18.01214]
[1779355100133,29.0,77883.01,0.0,0.13981,9e-05,18.00718]
[1779355100135,29.0,77883.01,0.0,0.13981,9e-05,18.00739]
[1779355102187,29.0,77881.5,0.0,0.13967,9e-05,17.99478]
[1779355102202,29.0,77881.44,0.0,0.13967,9e-05,17.99444]
[1779355104926,29.0,77880.89,0.0,0.13962,9e-05,17.99022]
[1779355104946,29.0,77880.89,0.0,0.13962,9e-05,17.99022]
[1779355105070,29.0,77880.89,0.0,0.13962,9e-05,17.99022]
[1779355108208,29.0,77865.86,0.0,0.13821,9e-05,17.86294]
[1779355110015,29.0,77865.77,0.0,0.13821,9e-05,17.86269]
[1779355110117,29.0,77865.77,0.0,0.13821,9e-05,17.86274]
[1779355115135,29.0,77869.56,0.0,0.13857,9e-05,17.8933]
[1779355120171,29.0,77871.92,0.0,0.13881,9e-05,17.91502]
[1779355125225,29.01,77873.17,0.0,0.13894,9e-05,17.92716]
[1779355130231,29.01,77875.39,0.0,0.13917,9e-05,17.94744]
[1779355135236,29.01,77878.25,0.0,0.13945,9e-05,17.97298]
[1779355140241,29.01,77878.36,0.0,0.13947,9e-05,17.97499]
[1779355146247,29.01,77878.42,0.0,0.13949,9e-05,17.97684]
[1779355151252,29.01,77878.19,0.0,0.13949,9e-05,17.97605]
[1779355156257,29.02,77878.3,0.0,0.13951,9e-05,17.97808]
[1779355161262,29.02,77878.24,0.0,0.13952,9e-05,17.97864]
[1779355166267,29.02,77878.87,0.0,0.13959,9e-05,17.9851]
[1779355171272,29.02,77879.23,0.0,0.13961,9e-05,17.98569]
[1779355176277,29.02,77879.03,0.0,0.1396,9e-05,17.98498]
[1779355178273,29.02,77879.03,0.0,0.1396,9e-05,17.98498]
[1779355179280,29.02,77879.57,0.0,0.13966,9e-05,17.99018]
[1779355184677,29.02,77879.29,0.0,0.13965,9e-05,17.98876]
[1779355186487,29.02,77879.29,0.0,0.13965,9e-05,17.98919]
[1779355187288,29.02,77879.15,0.0,0.13964,9e-05,17.98818]
[1779355188527,29.02,77879.15,0.0,0.13964,9e-05,17.98818]
[1779355189290,29.02,77879.15,0.0,0.13964,9e-05,17.98859]
[1779355189655,29.02,77879.15,0.0,0.13964,9e-05,17.98859]
[1779355190586,29.02,77879.25,0.0,0.13966,9e-05,17.98961]
[1779355191292,29.02,77879.26,0.0,0.13966,9e-05,17.9899]
[1779355196297,29.03,77877.49,0.0,0.1395,9e-05,17.97584]
[1779355201302,29.03,77877.11,0.0,0.13948,9e-05,17.97374]
[1779355206307,29.03,77876.78,0.0,0.13946,9e-05,17.97204]
[1779355211815,29.03,77877.49,0.0,0.13954,9e-05,17.9791]
[1779355215244,29.03,77880.55,0.0,0.13984,9e-05,18.00574]
[1779355215316,29.03,77881.25,0.0,0.13991,9e-05,18.01189]
[1779355220321,29.04,77881.83,0.0,0.14003,9e-05,18.02305]
[1779355225326,29.04,77890.64,0.0,0.14088,0.0001,18.09914]
[1779355230331,29.04,77890.04,0.0,0.14084,0.0001,18.09587]
[1779355235339,29.05,77890.5,0.0,0.14088,0.0001,18.09799]
[1779355240344,29.05,77886.69,0.0,0.14055,9e-05,18.06754]
[1779355245349,29.06,77886.4,0.0,0.14058,9e-05,18.0708]
[1779355250353,29.06,77889.2,0.0,0.14087,0.0001,18.09618]
[1779355251642,29.06,77888.95,0.0,0.14085,9e-05,18.09474]
[1779355252355,29.06,77888.93,0.0,0.14085,9e-05,18.09493]
[1779355257360,29.07,77893.7,0.0,0.14136,0.0001,18.13992]
[1779355263366,29.07,77897.34,0.0,0.14172,0.0001,18.1726]
[1779355268371,29.07,77899.51,0.0,0.14194,0.0001,18.19222]
[1779355273376,29.07,77899.85,0.0,0.14199,0.0001,18.19624]
[1779355276884,29.07,77900.56,0.0,0.14207,0.0001,18.20294]
[1779355277380,29.07,77901.39,0.0,0.14215,0.0001,18.21019]
[1779355281420,29.07,77902.99,0.0,0.14231,0.0001,18.22455]
[1779355281430,29.07,77902.99,0.0,0.14231,0.0001,18.22455]
[1779355282385,29.07,77902.05,0.0,0.14222,0.0001,18.21677]
[1779355288342,29.07,77902.65,0.0,0.14227,0.0001,18.22101]
[1779355291380,29.07,77902.49,0.0,0.14225,0.0001,18.21939]
[1779355291669,29.07,77902.09,0.0,0.14219,0.0001,18.21235]
[1779355293328,29.07,77902.09,0.0,0.14219,0.0001,18.21222]
[1779355293336,29.07,77902.09,0.0,0.14219,0.0001,18.21222]
[1779355293344,29.07,77902.09,0.0,0.14219,0.0001,18.21222]
[1779355293396,29.07,77902.15,0.0,0.14219,0.0001,18.21231]
[1779355298400,29.07,77903.1,0.0,0.14225,0.0001,18.21839]
[1779355303405,29.07,77903.07,0.0,0.14223,0.0001,18.21608]
[1779355308410,29.06,77904.28,0.0,0.14232,0.0001,18.22431]
[1779355313415,29.06,77903.78,0.0,0.14225,0.0001,18.21774]
[1779355318420,29.06,77903.61,0.0,0.1422,0.0001,18.2141]
[1779355323425,29.05,77902.38,0.0,0.14206,0.0001,18.20142]
[1779355328049,29.05,77904.25,0.0,0.14222,0.0001,18.21554]
[1779355328430,29.05,77904.53,0.0,0.14224,0.0001,18.21751]
[1779355333435,29.05,77904.85,0.0,0.14227,0.0001,18.21988]
[1779355338440,29.05,77905.86,0.0,0.14237,0.0001,18.22941]
[1779355340632,29.05,77906.24,0.0,0.14242,0.0001,18.23302]
[1779355341303,29.05,77906.24,0.0,0.14242,0.0001,18.23302]
[1779355341403,29.05,77906.24,0.0,0.14242,0.0001,18.2332]
[1779355344734,29.05,77907.99,0.0,0.14258,0.0001,18.24769]
[1779355345328,29.05,77907.99,0.0,0.14257,0.0001,18.2472]
[1779355350813,29.05,77910.32,0.0,0.14277,0.0001,18.26499]
[1779355350900,29.05,77910.32,0.0,0.14277,0.0001,18.26499]
[1779355350909,29.05,77910.32,0.0,0.14277,0.0001,18.26499]
[1779355351453,29.05,77911.34,0.0,0.14284,0.0001,18.26918]
[1779355352951,29.05,77911.34,0.0,0.14284,0.0001,18.26918]
[1779355353455,29.05,77912.12,0.0,0.1429,0.0001,18.27479]
[1779355358460,29.04,77915.43,0.0,0.14319,0.0001,18.30033]
[1779355363465,29.04,77911.05,0.0,0.14274,0.0001,18.26027]
[1779355368470,29.03,77911.68,0.0,0.14277,0.0001,18.26306]
[1779355373475,29.03,77913.67,0.0,0.14293,0.0001,18.27751]
[1779355378480,29.03,77916.76,0.0,0.14319,0.0001,18.30125]
[1779355383485,29.02,77914.46,0.0,0.14294,0.0001,18.27884]
[1779355388490,29.02,77914.44,0.0,0.14291,0.0001,18.27608]
[1779355393495,29.02,77913.97,0.0,0.14284,0.0001,18.26957]
[1779355398499,29.01,77912.19,0.0,0.14264,0.0001,18.2519]
[1779355403504,29.01,77913.67,0.0,0.14275,0.0001,18.26205]
[1779355408509,29.01,77916.93,0.0,0.14303,0.0001,18.28734]
[1779355413514,29.0,77917.33,0.0,0.14302,0.0001,18.28461]
[1779355418519,29.0,77915.37,0.0,0.1428,0.0001,18.26543]
[1779355423524,29.0,77923.37,0.0,0.14354,0.0001,18.33107]
[1779355428529,28.99,77922.1,0.0,0.14339,0.0001,18.31742]
[1779355433534,28.99,77919.53,0.0,0.14311,0.0001,18.29278]
[1779355438539,28.99,77919.14,0.0,0.14304,0.0001,18.28693]
[1779355443543,28.98,77917.73,0.0,0.14286,0.0001,18.27108]
[1779355449549,28.97,77911.91,0.0,0.14225,0.0001,18.21698]
[1779355455510,28.97,77911.52,0.0,0.14216,0.0001,18.20932]
[1779355460545,28.96,77907.63,0.0,0.14175,0.0001,18.17282]
[1779355465565,28.96,77903.64,0.0,0.14134,0.0001,18.1357]
[1779355470570,28.96,77898.14,0.0,0.14078,0.0001,18.08592]
[1779355474441,28.95,77893.78,0.0,0.14033,0.0001,18.0437]
[1779355474574,28.95,77893.8,0.0,0.14032,0.0001,18.04336]
[1779355476497,28.95,77892.36,0.0,0.14018,0.0001,18.03057]
[1779355476576,28.95,77890.03,0.0,0.13995,9e-05,18.01025]
[1779355481581,28.95,77886.54,0.0,0.1396,9e-05,17.97842]
[1779355486586,28.95,77884.99,0.0,0.13943,9e-05,17.9632]
[1779355491591,28.94,77881.17,0.0,0.13898,9e-05,17.92289]
[1779355497597,28.93,77880.45,0.0,0.13889,9e-05,17.91486]
[1779355502602,28.93,77883.16,0.0,0.13913,9e-05,17.93633]
[1779355507607,28.93,77885.84,0.0,0.13936,9e-05,17.95741]
[1779355510445,28.93,77884.07,0.0,0.13919,9e-05,17.94197]
[1779355510610,28.93,77882.5,0.0,0.13903,9e-05,17.92787]
[1779355515615,28.93,77890.04,0.0,0.13975,9e-05,17.99203]
[1779355520620,28.93,77892.69,0.0,0.13999,0.0001,18.01415]
[1779355525625,28.93,77894.12,0.0,0.14012,0.0001,18.0258]
[1779355530630,28.93,77888.4,0.0,0.13957,9e-05,17.9764]
[1779355533185,28.93,77885.28,0.0,0.13925,9e-05,17.9462]
[1779355533633,28.93,77883.03,0.0,0.13904,9e-05,17.92702]
[1779355538637,28.93,77879.64,0.0,0.13872,9e-05,17.89825]
[1779355543642,28.93,77879.83,0.0,0.13874,9e-05,17.9001]
[1779355548647,28.92,77880.18,0.0,0.13876,9e-05,17.90181]
[1779355554653,28.92,77880.19,0.0,0.13876,9e-05,17.90191]
[1779355559215,28.92,77880.29,0.0,0.13877,9e-05,17.90291]
[1779355559658,28.92,77880.32,0.0,0.13878,9e-05,17.90322]
[1779355565664,28.92,77880.99,0.0,0.13884,9e-05,17.90912]
[1779355570669,28.93,77881.22,0.0,0.13887,9e-05,17.91124]
[1779355575674,28.93,77881.36,0.0,0.13888,9e-05,17.9126]
[1779355580679,28.93,77881.39,0.0,0.13889,9e-05,17.91304]
[1779355586685,28.93,77881.32,0.0,0.13888,9e-05,17.91259]
[1779355591690,28.93,77881.32,0.0,0.13886,9e-05,17.9092]
[1779355596695,28.93,77881.53,0.0,0.13888,9e-05,17.91117]
[1779355601700,28.93,77881.92,0.0,0.13892,9e-05,17.91463]
[1779355606705,28.93,77882.12,0.0,0.13894,9e-05,17.91643]
[1779355612627,28.93,77881.97,0.0,0.13893,9e-05,17.91523]
[1779355617716,28.93,77883.48,0.0,0.13907,9e-05,17.9282]
[1779355623722,28.93,77883.3,0.0,0.13905,9e-05,17.92669]
[1779355628732,28.93,77882.82,0.0,0.13901,9e-05,17.92261]
[1779355633737,28.93,77879.04,0.0,0.13865,9e-05,17.89054]
[1779355638742,28.93,77878.27,0.0,0.13858,9e-05,17.88428]
[1779355643747,28.93,77878.51,0.0,0.13861,9e-05,17.88667]
[1779355648752,28.93,77878.94,0.0,0.13865,9e-05,17.89056]
[1779355653757,28.93,77880.33,0.0,0.13877,9e-05,17.89925]
[1779355658762,28.93,77883.29,0.0,0.13905,9e-05,17.92462]
[1779355663767,28.93,77885.36,0.0,0.13924,9e-05,17.94223]
[1779355668772,28.93,77884.66,0.0,0.13918,9e-05,17.93626]
[1779355673777,28.93,77888.89,0.0,0.13958,9e-05,17.9722]
[1779355678782,28.93,77888.27,0.0,0.13952,9e-05,17.96669]
[1779355683787,28.93,77888.57,0.0,0.13954,9e-05,17.969]
[1779355688792,28.93,77887.78,0.0,0.13946,9e-05,17.96199]
[1779355693797,28.93,77887.11,0.0,0.1394,9e-05,17.95608]
[1779355698802,28.93,77886.77,0.0,0.13936,9e-05,17.95303]
[1779355703807,28.93,77883.41,0.0,0.13904,9e-05,17.92428]
[1779355708812,28.93,77880.9,0.0,0.13881,9e-05,17.90299]
[1779355713823,28.93,77876.37,0.0,0.13836,9e-05,17.86115]
[1779355718824,28.93,77870.17,0.0,0.13779,9e-05,17.8089]
[1779355723829,28.93,77871.25,0.0,0.1379,9e-05,17.81889]
[1779355728835,28.93,77871.06,0.0,0.13789,9e-05,17.81808]
[1779355734841,28.93,77871.08,0.0,0.1379,9e-05,17.8191]
[1779355739846,28.93,77872.44,0.0,0.13803,9e-05,17.83143]
[1779355744851,28.93,77878.3,0.0,0.13859,9e-05,17.8818]
[1779355749856,28.93,77879.38,0.0,0.1387,9e-05,17.89124]
[1779355754861,28.93,77876.04,0.0,0.13838,9e-05,17.86308]
[1779355760867,28.93,77873.81,0.0,0.13818,9e-05,17.8447]
[1779355765872,28.94,77870.5,0.0,0.13788,9e-05,17.81718]
[1779355770877,28.94,77872.59,0.0,0.13808,9e-05,17.83565]
[1779355775882,28.94,77873.72,0.0,0.13817,9e-05,17.84247]
[1779355781888,28.94,77874.99,0.0,0.1383,9e-05,17.85384]
[1779355787859,28.94,77876.27,0.0,0.13843,9e-05,17.86535]
[1779355792895,28.94,77877.43,0.0,0.13854,9e-05,17.87558]
[1779355798512,28.94,77878.28,0.0,0.13862,9e-05,17.88308]
[1779355803910,28.94,77869.28,0.0,0.13778,9e-05,17.8068]
[1779355808915,28.94,77867.09,0.0,0.13759,9e-05,17.78906]
[1779355813921,28.94,77866.16,0.0,0.13751,9e-05,17.78203]
[1779355818925,28.94,77865.74,0.0,0.13748,9e-05,17.77949]
[1779355823930,28.95,77864.88,0.0,0.13741,9e-05,17.77317]
[1779355828935,28.95,77872.01,0.0,0.13809,9e-05,17.83473]
[1779355833939,28.95,77874.42,0.0,0.1383,9e-05,17.85219]
[1779355839945,28.95,77875.59,0.0,0.13842,9e-05,17.86275]
[1779355842698,28.95,77875.91,0.0,0.13845,9e-05,17.86561]
[1779355842948,28.95,77875.77,0.0,0.13844,9e-05,17.86451]
[1779355847953,28.95,77874.76,0.0,0.13835,9e-05,17.85634]
[1779355852958,28.95,77878.09,0.0,0.13866,9e-05,17.88502]
[1779355857963,28.95,77879.32,0.0,0.13878,9e-05,17.89573]
[1779355862535,28.95,77879.33,0.0,0.13879,9e-05,17.89598]
[1779355862969,28.95,77876.78,0.0,0.13855,9e-05,17.87427]
[1779355865542,28.95,77875.84,0.0,0.13846,9e-05,17.86676]
[1779355865674,28.95,77875.84,0.0,0.13846,9e-05,17.86676]
[1779355865972,28.95,77874.9,0.0,0.13838,9e-05,17.85915]
[1779355866630,28.95,77874.9,0.0,0.13838,9e-05,17.85915]
[1779355866973,28.95,77875.53,0.0,0.13844,9e-05,17.86493]
[1779355867974,28.95,77885.04,0.0,0.13935,9e-05,17.94632]
[1779355872979,28.95,77890.8,0.0,0.13989,9e-05,17.99505]
[1779355877500,28.95,77892.77,0.0,0.14007,0.0001,18.01172]
[1779355877514,28.95,77892.77,0.0,0.14007,0.0001,18.01172]
[1779355878973,28.95,77892.82,0.0,0.14008,0.0001,18.01232]
[1779355878975,28.95,77892.82,0.0,0.14008,0.0001,18.01232]
[1779355878985,28.95,77893.34,0.0,0.14013,0.0001,18.017]
[1779355881008,28.95,77893.23,0.0,0.14013,0.0001,18.01643]
[1779355881988,28.95,77893.36,0.0,0.14014,0.0001,18.01771]
[1779355886993,28.95,77887.5,0.0,0.13959,9e-05,17.96837]
[1779355889350,28.95,77887.76,0.0,0.13961,9e-05,17.9704]
[1779355889996,28.95,77887.35,0.0,0.13957,9e-05,17.96687]
[1779355894374,28.95,77882.73,0.0,0.13911,9e-05,17.92375]
[1779355895001,28.95,77876.99,0.0,0.13857,9e-05,17.87488]
[1779355896470,28.95,77869.29,0.0,0.13785,9e-05,17.80943]
[1779355896773,28.95,77869.29,0.0,0.13785,9e-05,17.80943]
[1779355898004,28.95,77855.68,0.0,0.13657,9e-05,17.69341]
[1779355899495,28.95,77853.08,0.0,0.13633,9e-05,17.67144]
[1779355899952,28.95,77853.08,0.0,0.13633,9e-05,17.67144]
[1779355899964,28.95,77853.08,0.0,0.13633,9e-05,17.67144]
[1779355899994,28.95,77853.08,0.0,0.13633,9e-05,17.67144]
[1779355900019,28.95,77853.08,0.0,0.13633,9e-05,17.67144]
[1779355901010,28.95,77853.15,0.0,0.13633,9e-05,17.67204]
[1779355902011,28.95,77833.26,0.0,0.13449,9e-05,17.50326]
[1779355904952,28.95,77825.38,0.0,0.13377,9e-05,17.43701]
[1779355904967,28.95,77825.38,0.0,0.13377,9e-05,17.43731]
[1779355905671,28.95,77825.38,0.0,0.13377,9e-05,17.43731]
[1779355906559,28.95,77826.53,0.0,0.13388,9e-05,17.44737]
[1779355907791,28.96,77826.64,0.0,0.13389,9e-05,17.44862]
[1779355908016,28.96,77822.79,0.0,0.13354,9e-05,17.41593]
[1779355911019,28.96,77810.35,0.0,0.1324,9e-05,17.31084]
[1779355916024,28.96,77807.23,0.0,0.13213,9e-05,17.28525]
[1779355916115,28.96,77807.23,0.0,0.13213,9e-05,17.28525]
[1779355917025,28.96,77807.53,0.0,0.13215,9e-05,17.28796]
[1779355920301,28.96,77806.69,0.0,0.13207,9e-05,17.28037]
[1779355921029,28.96,77806.35,0.0,0.13204,9e-05,17.27771]
[1779355926038,28.96,77805.38,0.0,0.13197,9e-05,17.27049]
[1779355930751,28.96,77805.04,0.0,0.13194,9e-05,17.26826]
[1779355930952,28.96,77805.04,0.0,0.13194,9e-05,17.26826]
[1779355931053,28.96,77805.04,0.0,0.13195,9e-05,17.26868]
[1779355932044,28.96,77804.6,0.0,0.13191,9e-05,17.26517]
[1779355934384,28.96,77805.17,0.0,0.13197,9e-05,17.27043]
[1779355935047,28.96,77803.85,0.0,0.13185,9e-05,17.25947]
[1779355938491,28.97,77797.47,0.0,0.1313,9e-05,17.20879]
[1779355939051,28.97,77792.98,0.0,0.1309,9e-05,17.17117]
[1779355940564,28.97,77795.64,0.0,0.13114,9e-05,17.19398]
[1779355940828,28.97,77795.64,0.0,0.13114,9e-05,17.19398]
[1779355940861,28.97,77795.64,0.0,0.13114,9e-05,17.19398]
[1779355941017,28.97,77795.64,0.0,0.13114,9e-05,17.19398]
[1779355941038,28.97,77795.64,0.0,0.13114,9e-05,17.19398]
[1779355942623,28.97,77794.25,0.0,0.13102,9e-05,17.18283]
[1779355942648,28.97,77794.25,0.0,0.13102,9e-05,17.18283]
[1779355942995,28.97,77794.25,0.0,0.13103,9e-05,17.18294]
[1779355944056,28.97,77772.25,0.0,0.12904,9e-05,16.9974]
[1779355945774,28.97,77773.0,0.0,0.12911,9e-05,17.00394]
[1779355946015,28.97,77773.0,0.0,0.12911,9e-05,17.00415]
[1779355950043,28.99,77762.04,0.0,0.12835,9e-05,16.93247]
[1779355955069,29.0,77767.63,0.0,0.12887,9e-05,16.97907]
[1779355960074,29.0,77768.83,0.0,0.12901,9e-05,16.99218]
[1779355965079,29.01,77776.53,0.0,0.12977,9e-05,17.06381]
[1779355970084,29.01,77778.89,0.0,0.13001,9e-05,17.08594]
[1779355970169,29.01,77778.89,0.0,0.13001,9e-05,17.08594]
[1779355971085,29.01,77778.93,0.0,0.13002,9e-05,17.08671]
[1779355976090,29.02,77779.33,0.0,0.13008,9e-05,17.09225]
[1779355981095,29.02,77778.62,0.0,0.13004,9e-05,17.08832]
[1779355986100,29.02,77774.02,0.0,0.12965,9e-05,17.05174]
[1779355991105,29.03,77771.44,0.0,0.12944,9e-05,17.03243]
[1779355994531,29.03,77763.55,0.0,0.12875,9e-05,16.96764]
[1779355995109,29.03,77759.91,0.0,0.12843,9e-05,16.93765]
[1779355997457,29.03,77758.83,0.0,0.12834,9e-05,16.92921]
[1779355998040,29.03,77758.83,0.0,0.12834,9e-05,16.92921]
[1779355998113,29.03,77755.87,0.0,0.12808,9e-05,16.90495]
[1779356000101,29.03,77755.87,0.0,0.12809,9e-05,16.90564]
[1779356000115,29.05,77748.62,0.0,0.12761,9e-05,16.85946]
[1779356005120,29.08,77747.14,0.0,0.12772,9e-05,16.8695]
[1779356010125,29.08,77751.79,0.0,0.12815,9e-05,16.91001]
[1779356015130,29.09,77751.61,0.0,0.12815,9e-05,16.90816]
[1779356021136,29.09,77747.93,0.0,0.12784,9e-05,16.87916]
[1779356027142,29.09,77747.48,0.0,0.12782,9e-05,16.87738]
[1779356032147,29.09,77747.75,0.0,0.12786,9e-05,16.88126]
[1779356037152,29.1,77747.92,0.0,0.12789,9e-05,16.88428]
[1779356042157,29.1,77743.01,0.0,0.12748,9e-05,16.84497]
[1779356047162,29.1,77745.99,0.0,0.12776,9e-05,16.87167]
[1779356052167,29.1,77746.54,0.0,0.12783,9e-05,16.87784]
[1779356057172,29.1,77746.67,0.0,0.12786,9e-05,16.88058]
[1779356062177,29.11,77750.01,0.0,0.12817,9e-05,16.91001]
[1779356067182,29.11,77743.05,0.0,0.12757,9e-05,16.85344]
[1779356072187,29.13,77741.59,0.0,0.12757,9e-05,16.85184]
[1779356077192,29.13,77746.26,0.0,0.12803,9e-05,16.89507]
[1779356083198,29.13,77746.07,0.0,0.12803,9e-05,16.89513]
[1779356088203,29.14,77748.2,0.0,0.12824,9e-05,16.91443]
[1779356093208,29.14,77749.05,0.0,0.12833,9e-05,16.92273]
[1779356098212,29.14,77749.88,0.0,0.12841,9e-05,16.93088]
[1779356103217,29.14,77748.94,0.0,0.12834,9e-05,16.92409]
[1779356109155,29.14,77742.89,0.0,0.12782,9e-05,16.87529]
[1779356114230,29.14,77743.38,0.0,0.12788,9e-05,16.88085]
[1779356119231,29.15,77744.91,0.0,0.12803,9e-05,16.89507]
[1779356124243,29.15,77743.6,0.0,0.12793,9e-05,16.88554]
[1779356129248,29.15,77743.29,0.0,0.12792,9e-05,16.88435]
[1779356134253,29.15,77745.13,0.0,0.12808,9e-05,16.8977]
[1779356139258,29.15,77747.48,0.0,0.1283,9e-05,16.91869]
[1779356144263,29.15,77751.29,0.0,0.12865,9e-05,16.95158]
[1779356149268,29.16,77760.39,0.0,0.12948,9e-05,17.02919]
[1779356154273,29.16,77756.44,0.0,0.12913,9e-05,16.99651]
[1779356159278,29.16,77753.03,0.0,0.12884,9e-05,16.96872]
[1779356164283,29.16,77752.78,0.0,0.12882,9e-05,16.9675]
[1779356169288,29.16,77744.76,0.0,0.12812,9e-05,16.90156]
[1779356171306,29.16,77745.21,0.0,0.12817,9e-05,16.90579]
[1779356171324,29.16,77745.21,0.0,0.12817,9e-05,16.90579]
[1779356172291,29.16,77741.86,0.0,0.12787,9e-05,16.87805]
[1779356175721,29.16,77738.88,0.0,0.12761,9e-05,16.85301]
[1779356175955,29.16,77738.88,0.0,0.12761,9e-05,16.85301]
[1779356175961,29.16,77738.88,0.0,0.12761,9e-05,16.85301]
[1779356176295,29.16,77739.76,0.0,0.12768,9e-05,16.86028]
[1779356181300,29.16,77734.63,0.0,0.12725,9e-05,16.81931]
[1779356186305,29.17,77736.45,0.0,0.12743,9e-05,16.83586]
[1779356191305,29.17,77738.33,0.0,0.12759,9e-05,16.85009]
[1779356195628,29.17,77744.38,0.0,0.12814,9e-05,16.90173]
[1779356196315,29.17,77745.27,0.0,0.12822,9e-05,16.90942]
[1779356201319,29.17,77747.54,0.0,0.12844,9e-05,16.92964]
[1779356203223,29.17,77747.12,0.0,0.1284,9e-05,16.92634]
[1779356203851,29.17,77747.29,0.0,0.12842,9e-05,16.92791]
[1779356204322,29.17,77748.06,0.0,0.12849,9e-05,16.93458]
[1779356209327,29.17,77742.98,0.0,0.12805,9e-05,16.89323]
[1779356214332,29.18,77743.5,0.0,0.12811,9e-05,16.89881]
[1779356219337,29.18,77741.12,0.0,0.12791,9e-05,16.88022]
[1779356224342,29.18,77739.46,0.0,0.12778,9e-05,16.86778]
[1779356229347,29.18,77740.64,0.0,0.1279,9e-05,16.87911]
[1779356234352,29.18,77739.88,0.0,0.12785,9e-05,16.87415]
[1779356236685,29.18,77740.16,0.0,0.12788,9e-05,16.877]
[1779356237355,29.18,77740.17,0.0,0.12789,9e-05,16.87743]
[1779356242360,29.19,77744.13,0.0,0.12825,9e-05,16.91177]
[1779356247365,29.19,77742.0,0.0,0.12807,9e-05,16.89509]
[1779356252370,29.19,77738.86,0.0,0.12779,9e-05,16.86676]
[1779356258353,29.19,77737.91,0.0,0.12772,9e-05,16.86037]
[1779356263386,29.19,77736.98,0.0,0.12766,9e-05,16.85439]
[1779356268391,29.2,77735.34,0.0,0.12753,9e-05,16.84232]
[1779356268401,29.2,77735.34,0.0,0.12753,9e-05,16.84232]
[1779356269559,29.2,77735.24,0.0,0.12753,9e-05,16.84181]
[1779356269594,29.2,77735.24,0.0,0.12753,9e-05,16.84181]
[1779356270301,29.2,77735.24,0.0,0.12753,9e-05,16.84213]
[1779356271599,29.2,77735.06,0.0,0.12752,9e-05,16.84096]
[1779356271650,29.2,77735.06,0.0,0.12752,9e-05,16.84096]
[1779356272395,29.2,77735.2,0.0,0.12753,9e-05,16.84242]
[1779356273639,29.2,77735.2,0.0,0.12754,9e-05,16.84273]
[1779356273695,29.2,77735.2,0.0,0.12754,9e-05,16.84273]
[1779356274397,29.2,77735.74,0.0,0.12759,9e-05,16.84754]
[1779356275692,29.2,77735.79,0.0,0.12759,9e-05,16.84825]
[1779356275747,29.2,77735.79,0.0,0.12759,9e-05,16.84825]
[1779356276070,29.2,77735.79,0.0,0.12759,9e-05,16.84825]
[1779356276161,29.2,77735.79,0.0,0.12759,9e-05,16.84825]
[1779356276399,29.2,77734.14,0.0,0.12745,9e-05,16.8348]
[1779356277762,29.2,77735.02,0.0,0.12753,9e-05,16.84252]
[1779356277836,29.2,77735.02,0.0,0.12753,9e-05,16.84252]
[1779356278354,29.2,77735.02,0.0,0.12754,9e-05,16.84286]
[1779356279822,29.2,77730.61,0.0,0.12715,9e-05,16.80639]
[1779356279882,29.2,77730.61,0.0,0.12715,9e-05,16.80639]
[1779356280375,29.2,77730.61,0.0,0.12716,9e-05,16.80678]
[1779356281634,29.2,77728.63,0.0,0.12699,9e-05,16.79068]
[1779356281668,29.2,77728.63,0.0,0.12699,9e-05,16.79068]
[1779356281860,29.2,77728.63,0.0,0.12699,9e-05,16.79068]
[1779356281883,29.2,77728.63,0.0,0.12699,9e-05,16.79068]
[1779356282386,29.2,77728.63,0.0,0.12699,9e-05,16.79107]
[1779356283917,29.2,77728.63,0.0,0.12699,9e-05,16.79148]
[1779356283941,29.2,77728.63,0.0,0.12699,9e-05,16.79148]
[1779356284401,29.2,77728.63,0.0,0.127,9e-05,16.79191]
[1779356285965,29.2,77728.63,0.0,0.127,9e-05,16.79237]
[1779356286013,29.2,77728.63,0.0,0.127,9e-05,16.79237]
[1779356286410,29.2,77722.34,0.0,0.12645,9e-05,16.74028]
[1779356287792,29.2,77721.4,0.0,0.12638,9e-05,16.73291]
[1779356287798,29.2,77721.4,0.0,0.12638,9e-05,16.73291]
[1779356287820,29.2,77721.4,0.0,0.12638,9e-05,16.73291]
[1779356288021,29.2,77721.4,0.0,0.12638,9e-05,16.73291]
[1779356288054,29.2,77721.4,0.0,0.12638,9e-05,16.73291]
[1779356288412,29.21,77720.47,0.0,0.1263,9e-05,16.72564]
[1779356289227,29.21,77720.47,0.0,0.1263,9e-05,16.72564]
[1779356289231,29.21,77720.47,0.0,0.1263,9e-05,16.72564]
[1779356289266,29.21,77720.47,0.0,0.1263,9e-05,16.72564]
[1779356289401,29.21,77720.47,0.0,0.1263,9e-05,16.72612]
[1779356290070,29.21,77720.47,0.0,0.1263,9e-05,16.72612]
[1779356290103,29.21,77720.47,0.0,0.1263,9e-05,16.72612]
[1779356290414,29.21,77719.93,0.0,0.12626,9e-05,16.72217]
[1779356292129,29.21,77719.95,0.0,0.12627,9e-05,16.72277]
[1779356292416,29.21,77719.92,0.0,0.12627,9e-05,16.72303]
[1779356297421,29.21,77715.13,0.0,0.12587,9e-05,16.68523]
[1779356302426,29.21,77712.44,0.0,0.12566,9e-05,16.66521]
[1779356307431,29.22,77712.14,0.0,0.12567,9e-05,16.66556]
[1779356308459,29.22,77712.14,0.0,0.12567,9e-05,16.66612]
[1779356309433,29.22,77712.34,0.0,0.1257,9e-05,16.66835]
[1779356314439,29.22,77712.29,0.0,0.1257,9e-05,16.6672]
[1779356319444,29.23,77715.91,0.0,0.12605,9e-05,16.69996]
[1779356324449,29.23,77716.23,0.0,0.1261,9e-05,16.70513]
[1779356329454,29.23,77713.85,0.0,0.12592,9e-05,16.68786]
[1779356334459,29.24,77710.83,0.0,0.12568,9e-05,16.66538]
[1779356339464,29.24,77709.23,0.0,0.12557,9e-05,16.65483]
[1779356344469,29.24,77707.76,0.0,0.12547,9e-05,16.64511]
[1779356349474,29.24,77702.31,0.0,0.12501,9e-05,16.60114]
[1779356353478,29.25,77685.27,0.0,0.12354,9e-05,16.4611]
[1779356358483,29.25,77680.11,0.0,0.12314,9e-05,16.42194]
[1779356358905,29.25,77680.11,0.0,0.12314,9e-05,16.42194]
[1779356359300,29.25,77680.11,0.0,0.12314,9e-05,16.42194]
[1779356359315,29.25,77680.11,0.0,0.12314,9e-05,16.42194]
[1779356361485,29.26,77655.06,0.0,0.12105,9e-05,16.22032]
[1779356364241,29.27,77653.75,0.0,0.12103,9e-05,16.21831]
[1779356364488,29.27,77653.09,0.0,0.12102,9e-05,16.21724]
[1779356368149,29.29,77651.14,0.0,0.12095,9e-05,16.2102]
[1779356368501,29.29,77650.94,0.0,0.12093,9e-05,16.20896]
[1779356373506,29.3,77644.84,0.0,0.12051,8e-05,16.16579]
[1779356378514,29.3,77643.56,0.0,0.12043,8e-05,16.15816]
[1779356383519,29.31,77642.99,0.0,0.12041,8e-05,16.15597]
[1779356389525,29.31,77641.02,0.0,0.12027,8e-05,16.14279]
[1779356394530,29.31,77641.04,0.0,0.1203,8e-05,16.14561]
[1779356397074,29.32,77639.28,0.0,0.12016,8e-05,16.13211]
[1779356397208,29.32,77639.28,0.0,0.12016,8e-05,16.13211]
[1779356397350,29.32,77639.28,0.0,0.12016,8e-05,16.13211]
[1779356398972,29.32,77637.57,0.0,0.12002,8e-05,16.11866]
[1779356398995,29.32,77637.57,0.0,0.12002,8e-05,16.11866]
[1779356399534,29.32,77624.22,0.0,0.11891,8e-05,16.0103]
[1779356401047,29.32,77624.22,0.0,0.11891,8e-05,16.0103]
[1779356401110,29.32,77624.22,0.0,0.11891,8e-05,16.0103]
[1779356401536,29.32,77624.34,0.0,0.11893,8e-05,16.01264]
[1779356403084,29.32,77624.34,0.0,0.11893,8e-05,16.01264]
[1779356403117,29.32,77624.34,0.0,0.11893,8e-05,16.01264]
[1779356403538,29.32,77629.18,0.0,0.11935,8e-05,16.05307]
[1779356404742,29.32,77635.97,0.0,0.11993,8e-05,16.10995]
[1779356404776,29.32,77635.97,0.0,0.11993,8e-05,16.10995]
[1779356405099,29.32,77635.97,0.0,0.11993,8e-05,16.10995]
[1779356405135,29.32,77635.97,0.0,0.11993,8e-05,16.10995]
[1779356405540,29.32,77636.85,0.0,0.12001,8e-05,16.11775]
[1779356407155,29.32,77637.25,0.0,0.12005,8e-05,16.1216]
[1779356407183,29.32,77637.25,0.0,0.12005,8e-05,16.1216]
[1779356407542,29.32,77642.72,0.0,0.12052,8e-05,16.16707]
[1779356407601,29.32,77642.72,0.0,0.12052,8e-05,16.16707]
[1779356407628,29.32,77642.72,0.0,0.12052,8e-05,16.16707]
[1779356408543,29.33,77644.14,0.0,0.12065,8e-05,16.17922]
[1779356409213,29.33,77644.14,0.0,0.12065,8e-05,16.17922]
[1779356409233,29.33,77644.14,0.0,0.12065,8e-05,16.17922]
[1779356409544,29.33,77645.68,0.0,0.12078,9e-05,16.19232]
[1779356411252,29.33,77647.64,0.0,0.12096,9e-05,16.20891]
[1779356411286,29.33,77647.64,0.0,0.12096,9e-05,16.20891]
[1779356411502,29.33,77647.64,0.0,0.12096,9e-05,16.20891]
[1779356411546,29.33,77647.14,0.0,0.12092,9e-05,16.20519]
[1779356411559,29.33,77647.14,0.0,0.12092,9e-05,16.20519]
[1779356411806,29.33,77647.14,0.0,0.12092,9e-05,16.20519]
[1779356411852,29.33,77647.14,0.0,0.12092,9e-05,16.20519]
[1779356411874,29.33,77647.14,0.0,0.12092,9e-05,16.20519]
[1779356412549,29.33,77647.15,0.0,0.12092,9e-05,16.20569]
[1779356417554,29.33,77641.98,0.0,0.12051,8e-05,16.16567]
[1779356422559,29.33,77645.13,0.0,0.1208,9e-05,16.1939]
[1779356427969,29.34,77637.07,0.0,0.12014,8e-05,16.12959]
[1779356433570,29.34,77647.3,0.0,0.12102,9e-05,16.21367]
[1779356439576,29.34,77649.58,0.0,0.12124,9e-05,16.2347]
[1779356439679,29.34,77649.58,0.0,0.12124,9e-05,16.2347]
[1779356439758,29.34,77649.58,0.0,0.12124,9e-05,16.2347]
[1779356439773,29.34,77649.58,0.0,0.12124,9e-05,16.2347]
[1779356439819,29.34,77649.58,0.0,0.12124,9e-05,16.2347]
[1779356440036,29.34,77649.58,0.0,0.12124,9e-05,16.2347]
[1779356440085,29.34,77649.58,0.0,0.12124,9e-05,16.2347]
[1779356440577,29.34,77650.17,0.0,0.1213,9e-05,16.23999]
[1779356442098,29.34,77651.4,0.0,0.1214,9e-05,16.25006]
[1779356442130,29.34,77651.4,0.0,0.1214,9e-05,16.25006]
[1779356442527,29.34,77651.4,0.0,0.1214,9e-05,16.24998]
[1779356444139,29.34,77655.6,0.0,0.12176,9e-05,16.28458]
[1779356444174,29.34,77655.6,0.0,0.12176,9e-05,16.28458]
[1779356444580,29.34,77643.95,0.0,0.12077,8e-05,16.18873]
[1779356444944,29.34,77643.95,0.0,0.12077,8e-05,16.18873]
[1779356445548,29.34,77643.95,0.0,0.12077,8e-05,16.18873]
[1779356446306,29.34,77643.95,0.0,0.12077,8e-05,16.18873]
[1779356447875,29.35,77645.7,0.0,0.12093,9e-05,16.20433]
[1779356453589,29.35,77646.53,0.0,0.12102,9e-05,16.21363]
[1779356458594,29.35,77641.48,0.0,0.12062,8e-05,16.17431]
[1779356464600,29.36,77641.39,0.0,0.12064,8e-05,16.17629]
[1779356469605,29.36,77642.18,0.0,0.12073,8e-05,16.18483]
[1779356474610,29.36,77640.02,0.0,0.12057,8e-05,16.16934]
[1779356477613,29.36,77629.23,0.0,0.11966,8e-05,16.08119]
[1779356482618,29.36,77638.6,0.0,0.12047,8e-05,16.1593]
[1779356487623,29.36,77639.68,0.0,0.12057,8e-05,16.16958]
[1779356492628,29.37,77638.41,0.0,0.12047,8e-05,16.158]
[1779356497633,29.37,77639.97,0.0,0.12062,8e-05,16.17314]
[1779356499514,29.37,77640.34,0.0,0.12066,8e-05,16.1766]
[1779356502638,29.37,77649.71,0.0,0.12147,9e-05,16.2552]
[1779356507643,29.38,77653.53,0.0,0.12182,9e-05,16.2882]
[1779356511106,29.38,77655.99,0.0,0.12203,9e-05,16.30928]
[1779356515651,29.38,77642.98,0.0,0.12093,8e-05,16.20283]
[1779356520817,29.38,77641.53,0.0,0.12081,8e-05,16.19095]
[1779356526662,29.38,77643.58,0.0,0.12101,9e-05,16.2102]
[1779356527003,29.38,77643.58,0.0,0.12101,9e-05,16.2102]
[1779356530666,29.38,77652.94,0.0,0.12182,9e-05,16.28852]
[1779356535671,29.38,77659.18,0.0,0.12237,9e-05,16.34099]
[1779356540676,29.38,77663.25,0.0,0.12272,9e-05,16.37545]
[1779356545681,29.38,77667.09,0.0,0.12305,9e-05,16.40698]
[1779356550686,29.38,77670.8,0.0,0.12337,9e-05,16.43736]
[1779356555691,29.38,77672.87,0.0,0.12353,9e-05,16.45126]
[1779356561697,29.38,77668.11,0.0,0.12312,9e-05,16.41232]
[1779356566736,29.39,77664.75,0.0,0.12284,9e-05,16.38538]
[1779356567280,29.39,77664.75,0.0,0.12284,9e-05,16.38538]
[1779356572742,29.39,77663.37,0.0,0.12273,9e-05,16.37485]
[1779356577742,29.39,77664.11,0.0,0.12281,9e-05,16.38174]
[1779356582752,29.39,77670.34,0.0,0.12335,9e-05,16.43354]
[1779356587757,29.39,77671.98,0.0,0.12349,9e-05,16.44724]
[1779356592762,29.39,77671.98,0.0,0.12348,9e-05,16.44599]
[1779356597767,29.39,77674.59,0.0,0.12369,9e-05,16.46621]
[1779356602772,29.38,77675.34,0.0,0.12375,9e-05,16.47218]
[1779356607777,29.39,77675.43,0.0,0.12376,9e-05,16.47303]
[1779356612782,29.38,77676.02,0.0,0.12378,9e-05,16.47343]
[1779356618779,29.38,77672.31,0.0,0.12343,9e-05,16.44074]
[1779356623793,29.38,77666.99,0.0,0.12296,9e-05,16.39556]
[1779356628798,29.38,77665.63,0.0,0.12283,9e-05,16.38311]
[1779356633802,29.38,77664.11,0.0,0.12269,9e-05,16.3694]
[1779356637387,29.38,77663.58,0.0,0.12264,9e-05,16.3644]
[1779356641652,29.37,77670.01,0.0,0.12318,9e-05,16.41654]
[1779356644814,29.37,77651.89,0.0,0.12162,9e-05,16.26641]
[1779356646710,29.37,77650.67,0.0,0.12151,9e-05,16.25628]
[1779356646779,29.37,77650.67,0.0,0.12151,9e-05,16.25622]
[1779356649523,29.37,77649.17,0.0,0.12138,9e-05,16.24378]
[1779356649555,29.37,77649.17,0.0,0.12138,9e-05,16.24378]
[1779356649639,29.37,77649.17,0.0,0.12138,9e-05,16.24378]
[1779356649911,29.37,77643.54,0.0,0.1209,9e-05,16.1975]
[1779356650820,29.37,77642.13,0.0,0.12079,8e-05,16.18595]
[1779356652822,29.37,77632.52,0.0,0.11997,8e-05,16.10728]
[1779356657827,29.37,77632.67,0.0,0.11999,8e-05,16.10927]
[1779356658253,29.37,77632.67,0.0,0.11999,8e-05,16.10927]
[1779356659745,29.37,77633.02,0.0,0.12003,8e-05,16.1123]
[1779356662313,29.38,77629.72,0.0,0.11975,8e-05,16.08573]
[1779356663853,29.38,77630.73,0.0,0.11984,8e-05,16.09436]
[1779356664529,29.38,77630.73,0.0,0.11984,8e-05,16.09436]
[1779356665906,29.38,77630.63,0.0,0.11983,8e-05,16.09369]
[1779356671840,29.38,77631.83,0.0,0.11993,8e-05,16.10121]
[1779356674306,29.38,77632.11,0.0,0.11995,8e-05,16.10384]
[1779356676182,29.38,77633.56,0.0,0.12008,8e-05,16.11597]
[1779356681850,29.38,77638.97,0.0,0.12054,8e-05,16.16116]
[1779356685607,29.38,77643.88,0.0,0.12096,9e-05,16.20156]
[1779356686463,29.38,77644.49,0.0,0.12101,9e-05,16.20654]
[1779356691650,29.38,77649.14,0.0,0.12141,9e-05,16.24459]
[1779356696865,29.38,77647.67,0.0,0.12128,9e-05,16.23227]
[1779356701870,29.38,77638.6,0.0,0.12051,8e-05,16.15806]
[1779356707424,29.38,77638.85,0.0,0.12054,8e-05,16.16038]
[1779356712881,29.38,77643.08,0.0,0.1209,8e-05,16.19545]
[1779356717886,29.38,77642.22,0.0,0.12083,8e-05,16.18854]
[1779356722891,29.38,77643.06,0.0,0.1209,8e-05,16.19559]
[1779356727896,29.38,77640.41,0.0,0.12068,8e-05,16.17396]
[1779356732901,29.38,77640.75,0.0,0.12069,8e-05,16.17357]
[1779356737906,29.38,77640.76,0.0,0.12069,8e-05,16.17392]
[1779356742911,29.38,77640.9,0.0,0.12071,8e-05,16.17528]
[1779356748691,29.38,77640.46,0.0,0.12067,8e-05,16.17197]
[1779356753922,29.38,77640.09,0.0,0.12064,8e-05,16.16931]
[1779356758927,29.38,77641.01,0.0,0.12072,8e-05,16.17705]
[1779356763932,29.38,77641.13,0.0,0.12074,8e-05,16.17827]
[1779356769279,29.38,77640.94,0.0,0.12072,8e-05,16.177]
[1779356774943,29.38,77636.18,0.0,0.12032,8e-05,16.13834]
[1779356779669,29.38,77636.85,0.0,0.12039,8e-05,16.14426]
[1779356780948,29.38,77636.85,0.0,0.12039,8e-05,16.14433]
[1779356780949,29.38,77646.46,0.0,0.1212,9e-05,16.22325]
[1779356785954,29.38,77648.52,0.0,0.12138,9e-05,16.23998]
[1779356790961,29.38,77653.74,0.0,0.12182,9e-05,16.28254]
[1779356795966,29.38,77647.59,0.0,0.12127,9e-05,16.22831]
[1779356800971,29.38,77652.44,0.0,0.12168,9e-05,16.26806]
[1779356805976,29.38,77655.2,0.0,0.12191,9e-05,16.29027]
[1779356810981,29.38,77648.28,0.0,0.12132,9e-05,16.23317]
[1779356815986,29.38,77647.0,0.0,0.12121,9e-05,16.22254]
[1779356821992,29.38,77646.91,0.0,0.1212,9e-05,16.22172]
[1779356827998,29.38,77648.3,0.0,0.12132,9e-05,16.233]
[1779356831760,29.38,77648.95,0.0,0.12137,9e-05,16.23824]
[1779356833639,29.38,77648.34,0.0,0.12132,9e-05,16.2332]
[1779356839010,29.38,77647.31,0.0,0.12123,9e-05,16.22457]
[1779356844017,29.38,77647.95,0.0,0.12128,9e-05,16.22969]
[1779356847869,29.38,77652.9,0.0,0.1217,9e-05,16.27021]
[1779356847953,29.38,77652.9,0.0,0.1217,9e-05,16.27021]
[1779356848013,29.38,77652.9,0.0,0.1217,9e-05,16.27011]
[1779356849212,29.38,77656.39,0.0,0.122,9e-05,16.29869]
[1779356850023,29.38,77657.43,0.0,0.12209,9e-05,16.30712]
[1779356855028,29.38,77661.73,0.0,0.12242,9e-05,16.33827]
[1779356860033,29.38,77655.8,0.0,0.12191,9e-05,16.28865]
[1779356865039,29.38,77654.92,0.0,0.12183,9e-05,16.28091]
[1779356870044,29.38,77659.09,0.0,0.12218,9e-05,16.31471]
[1779356875049,29.38,77662.71,0.0,0.12248,9e-05,16.34374]
[1779356880054,29.37,77664.14,0.0,0.12259,9e-05,16.3545]
[1779356885059,29.37,77662.33,0.0,0.12243,9e-05,16.33855]
[1779356890064,29.37,77661.16,0.0,0.12232,9e-05,16.32808]
[1779356895069,29.37,77659.6,0.0,0.12217,9e-05,16.31447]
[1779356895983,29.37,77659.6,0.0,0.12217,9e-05,16.31447]
[1779356897294,29.37,77659.11,0.0,0.12213,9e-05,16.31018]
[1779356903078,29.37,77658.32,0.0,0.12205,9e-05,16.30286]
[1779356908082,29.37,77656.41,0.0,0.12188,9e-05,16.28661]
[1779356913087,29.37,77660.42,0.0,0.1222,9e-05,16.31562]
[1779356918092,29.37,77663.6,0.0,0.12246,9e-05,16.341]
[1779356923097,29.37,77660.13,0.0,0.12216,9e-05,16.31163]
[1779356928102,29.37,77659.37,0.0,0.12209,9e-05,16.30477]
[1779356933107,29.36,77653.28,0.0,0.12154,9e-05,16.25242]
[1779356939021,29.36,77651.69,0.0,0.12139,9e-05,16.23735]
[1779356944058,29.36,77650.89,0.0,0.12129,9e-05,16.22853]
[1779356949094,29.35,77650.69,0.0,0.12126,9e-05,16.22503]
[1779356954127,29.35,77652.23,0.0,0.12137,9e-05,16.23578]
[1779356959133,29.35,77654.2,0.0,0.12152,9e-05,16.25005]
[1779356964138,29.35,77652.78,0.0,0.12137,9e-05,16.23633]
[1779356969143,29.34,77652.91,0.0,0.12136,9e-05,16.23551]
[1779356974148,29.34,77652.85,0.0,0.12132,9e-05,16.22973]
[1779356979154,29.34,77652.77,0.0,0.12129,9e-05,16.22721]
[1779356984159,29.34,77652.81,0.0,0.12128,9e-05,16.22579]
[1779356988883,29.34,77653.44,0.0,0.12131,9e-05,16.22949]
[1779356989705,29.34,77653.81,0.0,0.12134,9e-05,16.23217]
[1779356991746,29.33,77654.06,0.0,0.12136,9e-05,16.23349]
[1779356991770,29.33,77654.06,0.0,0.12136,9e-05,16.23349]
[1779356997172,29.33,77651.58,0.0,0.12112,9e-05,16.21096]
[1779357003179,29.33,77653.29,0.0,0.12125,9e-05,16.22299]
[1779357008184,29.33,77653.49,0.0,0.12124,9e-05,16.22286]
[1779357013189,29.33,77655.29,0.0,0.12139,9e-05,16.23662]
[1779357018194,29.32,77655.79,0.0,0.12141,9e-05,16.23885]
[1779357022340,29.32,77656.81,0.0,0.12148,9e-05,16.24571]
[1779357027876,29.32,77649.57,0.0,0.12085,9e-05,16.18474]
[1779357033210,29.32,77642.63,0.0,0.12022,8e-05,16.12248]
[1779357038215,29.32,77641.49,0.0,0.12011,8e-05,16.11209]
[1779357043220,29.31,77642.52,0.0,0.12019,8e-05,16.11953]
[1779357048225,29.31,77642.43,0.0,0.12017,8e-05,16.1178]
[1779357053230,29.31,77641.95,0.0,0.12012,8e-05,16.11285]
[1779357058235,29.31,77637.61,0.0,0.11974,8e-05,16.07624]
[1779357061594,29.31,77632.16,0.0,0.11928,8e-05,16.03117]
[1779357061632,29.31,77632.16,0.0,0.11928,8e-05,16.03117]
[1779357061882,29.31,77632.16,0.0,0.11928,8e-05,16.03117]
[1779357065696,29.31,77633.93,0.0,0.11943,8e-05,16.04641]
[1779357065703,29.31,77633.93,0.0,0.11943,8e-05,16.04641]
[1779357065737,29.31,77633.93,0.0,0.11943,8e-05,16.04641]
[1779357066243,29.31,77633.31,0.0,0.11938,8e-05,16.04156]
[1779357067742,29.31,77634.54,0.0,0.11949,8e-05,16.05191]
[1779357067758,29.31,77634.54,0.0,0.11949,8e-05,16.05191]
[1779357068245,29.31,77635.12,0.0,0.11954,8e-05,16.05692]
[1779357069788,29.31,77637.41,0.0,0.11974,8e-05,16.07598]
[1779357069805,29.31,77637.41,0.0,0.11974,8e-05,16.07598]
[1779357070247,29.31,77637.72,0.0,0.11977,8e-05,16.07877]
[1779357071837,29.31,77638.25,0.0,0.11981,8e-05,16.08329]
[1779357071875,29.31,77638.25,0.0,0.11981,8e-05,16.08329]
[1779357072249,29.31,77639.06,0.0,0.11988,8e-05,16.09017]
[1779357073892,29.31,77639.12,0.0,0.11989,8e-05,16.09084]
[1779357073946,29.31,77639.12,0.0,0.11989,8e-05,16.09084]
[1779357074251,29.31,77639.21,0.0,0.1199,8e-05,16.09179]
[1779357075950,29.31,77639.21,0.0,0.1199,8e-05,16.09179]
[1779357075965,29.31,77639.21,0.0,0.1199,8e-05,16.09179]
[1779357076253,29.31,77637.19,0.0,0.11973,8e-05,16.07563]
[1779357078012,29.31,77636.67,0.0,0.11969,8e-05,16.07153]
[1779357078039,29.31,77636.67,0.0,0.11969,8e-05,16.07153]
[1779357078255,29.31,77636.88,0.0,0.11971,8e-05,16.0735]
[1779357080072,29.32,77636.82,0.0,0.11971,8e-05,16.0732]
[1779357080111,29.32,77636.82,0.0,0.11971,8e-05,16.0732]
[1779357080257,29.32,77636.71,0.0,0.1197,8e-05,16.07252]
[1779357082125,29.32,77636.34,0.0,0.11967,8e-05,16.06968]
[1779357082155,29.32,77636.34,0.0,0.11967,8e-05,16.06968]
[1779357082222,29.32,77636.34,0.0,0.11968,8e-05,16.0699]
[1779357083291,29.32,77636.34,0.0,0.11968,8e-05,16.0699]
[1779357083325,29.32,77636.34,0.0,0.11968,8e-05,16.0699]
[1779357084165,29.32,77636.34,0.0,0.11968,8e-05,16.0699]
[1779357084201,29.32,77636.34,0.0,0.11968,8e-05,16.0699]
[1779357084261,29.32,77636.73,0.0,0.11971,8e-05,16.07356]
[1779357086228,29.32,77633.92,0.0,0.11948,8e-05,16.0507]
[1779357086241,29.32,77633.92,0.0,0.11948,8e-05,16.0507]
[1779357086263,29.32,77632.73,0.0,0.11938,8e-05,16.04125]
[1779357088281,29.32,77632.65,0.0,0.11938,8e-05,16.04084]
[1779357088313,29.32,77632.65,0.0,0.11938,8e-05,16.04084]
[1779357089266,29.32,77632.86,0.0,0.1194,8e-05,16.04311]
[1779357090340,29.32,77632.98,0.0,0.11941,8e-05,16.04431]
[1779357090361,29.32,77632.98,0.0,0.11941,8e-05,16.04431]
[1779357091267,29.32,77632.97,0.0,0.11939,8e-05,16.04106]
[1779357092393,29.32,77633.42,0.0,0.11943,8e-05,16.04499]
[1779357092408,29.32,77633.42,0.0,0.11943,8e-05,16.04499]
[1779357093269,29.32,77633.42,0.0,0.11944,8e-05,16.04527]
[1779357094446,29.32,77633.51,0.0,0.11945,8e-05,16.04624]
[1779357094484,29.32,77633.51,0.0,0.11945,8e-05,16.04624]
[1779357095271,29.32,77633.5,0.0,0.11945,8e-05,16.04645]
[1779357096503,29.32,77633.5,0.0,0.11945,8e-05,16.04645]
[1779357097273,29.32,77633.6,0.0,0.11946,8e-05,16.04773]
[1779357102279,29.32,77633.47,0.0,0.11947,8e-05,16.04798]
[1779357107284,29.32,77635.32,0.0,0.11963,8e-05,16.06433]
[1779357112289,29.33,77635.26,0.0,0.11964,8e-05,16.06497]
[1779357117294,29.33,77634.18,0.0,0.11956,8e-05,16.05723]
[1779357122298,29.33,77634.05,0.0,0.11956,8e-05,16.05737]
[1779357127304,29.33,77629.03,0.0,0.11915,8e-05,16.01753]
[1779357132309,29.33,77622.27,0.0,0.1186,8e-05,15.96376]
[1779357137313,29.33,77624.59,0.0,0.11882,8e-05,15.9845]
[1779357142318,29.34,77625.01,0.0,0.11887,8e-05,15.98956]
[1779357147324,29.34,77623.01,0.0,0.11872,8e-05,15.97488]
[1779357152330,29.34,77624.68,0.0,0.11885,8e-05,15.98677]
[1779357155333,29.34,77636.14,0.0,0.11983,8e-05,16.0816]
[1779357160338,29.34,77635.16,0.0,0.11976,8e-05,16.07458]
[1779357166344,29.34,77635.0,0.0,0.11976,8e-05,16.07442]
[1779357171349,29.35,77634.97,0.0,0.11977,8e-05,16.07525]
[1779357176354,29.35,77635.08,0.0,0.11979,8e-05,16.07714]
[1779357181359,29.35,77633.94,0.0,0.1197,8e-05,16.06873]
[1779357186363,29.35,77632.5,0.0,0.11959,8e-05,16.05797]
[1779357191368,29.35,77631.93,0.0,0.11955,8e-05,16.05439]
[1779357196373,29.35,77630.8,0.0,0.11947,8e-05,16.04629]
[1779357201378,29.35,77630.61,0.0,0.11947,8e-05,16.04592]
[1779357206383,29.36,77628.56,0.0,0.11931,8e-05,16.03035]
[1779357209435,29.36,77627.29,0.0,0.11921,8e-05,16.0207]
[1779357215392,29.36,77623.46,0.0,0.11886,8e-05,15.98585]
[1779357217713,29.36,77618.69,0.0,0.11846,8e-05,15.94684]
[1779357223038,29.36,77626.01,0.0,0.11909,8e-05,16.00773]
[1779357228405,29.36,77624.83,0.0,0.11901,8e-05,15.99981]
[1779357233410,29.36,77625.34,0.0,0.11907,8e-05,16.00546]
[1779357238415,29.36,77624.86,0.0,0.11904,8e-05,16.00297]
[1779357243420,29.37,77623.99,0.0,0.11898,8e-05,15.9973]
[1779357248425,29.37,77620.08,0.0,0.11867,8e-05,15.96697]
[1779357253430,29.37,77618.62,0.0,0.11857,8e-05,15.95671]
[1779357258435,29.37,77620.19,0.0,0.11872,8e-05,15.97127]
[1779357264441,29.38,77624.33,0.0,0.11908,8e-05,16.00707]
[1779357269446,29.38,77623.81,0.0,0.11906,8e-05,16.00425]
[1779357274451,29.38,77620.95,0.0,0.11881,8e-05,15.97893]
[1779357277815,29.38,77620.68,0.0,0.1188,8e-05,15.97766]
[1779357283450,29.38,77616.44,0.0,0.11846,8e-05,15.94512]
[1779357287562,29.38,77616.58,0.0,0.11849,8e-05,15.94771]
[1779357293470,29.39,77615.9,0.0,0.11844,8e-05,15.9429]
[1779357298475,29.39,77615.68,0.0,0.11842,8e-05,15.94115]
[1779357303480,29.39,77615.93,0.0,0.11845,8e-05,15.94322]
[1779357308485,29.39,77611.83,0.0,0.1181,8e-05,15.90972]
[1779357309146,29.39,77611.83,0.0,0.1181,8e-05,15.90972]
[1779357309839,29.39,77609.58,0.0,0.11791,8e-05,15.89138]
[1779357310146,29.39,77609.58,0.0,0.11791,8e-05,15.89138]
[1779357310487,29.39,77608.22,0.0,0.1178,8e-05,15.88036]
[1779357312196,29.39,77607.32,0.0,0.11773,8e-05,15.87313]
[1779357312219,29.39,77607.32,0.0,0.11773,8e-05,15.87313]
[1779357314257,29.39,77603.38,0.0,0.1174,8e-05,15.8412]
[1779357314273,29.39,77603.38,0.0,0.1174,8e-05,15.8412]
[1779357314344,29.39,77603.38,0.0,0.1174,8e-05,15.8412]
[1779357316307,29.39,77602.48,0.0,0.11733,8e-05,15.83415]
[1779357316319,29.39,77602.48,0.0,0.11733,8e-05,15.83415]
[1779357316495,29.39,77602.39,0.0,0.11733,8e-05,15.83361]
[1779357318365,29.39,77602.39,0.0,0.11733,8e-05,15.83361]
[1779357318400,29.39,77602.39,0.0,0.11733,8e-05,15.83361]
[1779357318494,29.39,77602.39,0.0,0.11733,8e-05,15.83393]
[1779357320063,29.39,77601.23,0.0,0.11723,8e-05,15.82456]
[1779357320100,29.39,77601.23,0.0,0.11723,8e-05,15.82456]
[1779357320408,29.39,77601.23,0.0,0.11723,8e-05,15.82456]
[1779357320426,29.39,77601.23,0.0,0.11723,8e-05,15.82456]
[1779357320129,29.39,77601.23,0.0,0.11723,8e-05,15.82456]
[1779357321500,29.39,77604.71,0.0,0.11753,8e-05,15.85326]
[1779357322468,29.39,77604.71,0.0,0.11753,8e-05,15.85326]
[1779357322507,29.39,77604.71,0.0,0.11753,8e-05,15.85336]
[1779357324515,29.39,77608.86,0.0,0.11788,8e-05,15.8875]
[1779357324549,29.39,77608.86,0.0,0.11788,8e-05,15.8875]
[1779357325375,29.39,77608.86,0.0,0.11788,8e-05,15.8875]
[1779357325384,29.39,77608.86,0.0,0.11788,8e-05,15.8875]
[1779357325400,29.39,77608.86,0.0,0.11788,8e-05,15.8875]
[1779357325476,29.39,77608.86,0.0,0.11788,8e-05,15.88757]
[1779357326577,29.39,77612.03,0.0,0.11814,8e-05,15.91352]
[1779357326600,29.39,77612.03,0.0,0.11814,8e-05,15.91352]
[1779357327506,29.39,77613.23,0.0,0.11824,8e-05,15.92336]
[1779357328631,29.39,77612.96,0.0,0.11822,8e-05,15.92115]
[1779357328655,29.39,77612.96,0.0,0.11822,8e-05,15.92115]
[1779357329381,29.39,77612.96,0.0,0.11822,8e-05,15.92117]
[1779357330690,29.39,77614.39,0.0,0.11834,8e-05,15.93291]
[1779357330692,29.39,77614.39,0.0,0.11834,8e-05,15.93291]
[1779357330729,29.39,77614.39,0.0,0.11834,8e-05,15.93291]
[1779357331510,29.39,77614.45,0.0,0.11832,8e-05,15.93]
[1779357332746,29.39,77614.58,0.0,0.11833,8e-05,15.93101]
[1779357332779,29.39,77614.58,0.0,0.11833,8e-05,15.93101]
[1779357333512,29.39,77614.91,0.0,0.11836,8e-05,15.93375]
[1779357334792,29.39,77614.95,0.0,0.11837,8e-05,15.93408]
[1779357334830,29.39,77614.95,0.0,0.11837,8e-05,15.93408]
[1779357335514,29.39,77615.73,0.0,0.11843,8e-05,15.94051]
[1779357336847,29.39,77617.5,0.0,0.11858,8e-05,15.95496]
[1779357336864,29.39,77617.5,0.0,0.11858,8e-05,15.95496]
[1779357337516,29.39,77618.33,0.0,0.11865,8e-05,15.96168]
[1779357338902,29.39,77618.88,0.0,0.1187,8e-05,15.96616]
[1779357339452,29.39,77618.88,0.0,0.11869,8e-05,15.96613]
[1779357344523,29.39,77619.69,0.0,0.11876,8e-05,15.97258]
[1779357350529,29.39,77621.61,0.0,0.11893,8e-05,15.98905]
[1779357355534,29.39,77624.13,0.0,0.11916,8e-05,16.01115]
[1779357360540,29.39,77627.28,0.0,0.11944,8e-05,16.03816]
[1779357365545,29.39,77626.97,0.0,0.11942,8e-05,16.03674]
[1779357370550,29.4,77627.92,0.0,0.11951,8e-05,16.04569]
[1779357375554,29.4,77631.23,0.0,0.1198,8e-05,16.07366]
[1779357380559,29.4,77632.81,0.0,0.11994,8e-05,16.08744]
[1779357385564,29.4,77639.19,0.0,0.12049,8e-05,16.14029]
[1779357390569,29.4,77639.48,0.0,0.12052,8e-05,16.14315]
[1779357396575,29.4,77644.05,0.0,0.12089,9e-05,16.17743]
[1779357401580,29.4,77643.12,0.0,0.12081,8e-05,16.16998]
[1779357406585,29.4,77639.21,0.0,0.12048,8e-05,16.13827]
[1779357408083,29.4,77639.89,0.0,0.12054,8e-05,16.14391]
[1779357408092,29.4,77639.89,0.0,0.12054,8e-05,16.14391]
[1779357408722,29.4,77640.2,0.0,0.12057,8e-05,16.14655]
[1779357409182,29.4,77640.2,0.0,0.12057,8e-05,16.14655]
[1779357416588,29.4,77639.94,0.0,0.12055,8e-05,16.14461]
[1779357424603,29.4,77638.26,0.0,0.12041,8e-05,16.13151]
[1779357429608,29.4,77638.77,0.0,0.12046,8e-05,16.1361]
[1779357434613,29.4,77638.02,0.0,0.1204,8e-05,16.13045]
[1779357439618,29.4,77638.06,0.0,0.12041,8e-05,16.13121]
[1779357444623,29.4,77641.05,0.0,0.12067,8e-05,16.15615]
[1779357450044,29.4,77636.64,0.0,0.1203,8e-05,16.12047]
[1779357451811,29.4,77634.69,0.0,0.12012,8e-05,16.10126]
[1779357457636,29.41,77627.38,0.0,0.11951,8e-05,16.04228]
[1779357462641,29.41,77630.55,0.0,0.11978,8e-05,16.06905]
[1779357467646,29.41,77630.53,0.0,0.11979,8e-05,16.06966]
[1779357472651,29.41,77630.45,0.0,0.11979,8e-05,16.0698]
[1779357477656,29.41,77632.33,0.0,0.11996,8e-05,16.08588]
[1779357483662,29.41,77632.87,0.0,0.12001,8e-05,16.09108]
[1779357488667,29.41,77633.02,0.0,0.12003,8e-05,16.09297]
[1779357493675,29.41,77633.99,0.0,0.12012,8e-05,16.10145]
[1779357498680,29.41,77633.92,0.0,0.12011,8e-05,16.10042]
[1779357503685,29.41,77634.1,0.0,0.12011,8e-05,16.10075]
[1779357508690,29.41,77634.71,0.0,0.12015,8e-05,16.10459]
[1779357513695,29.41,77634.92,0.0,0.12014,8e-05,16.10174]
[1779357518700,29.41,77635.43,0.0,0.12017,8e-05,16.1048]
[1779357523705,29.4,77636.62,0.0,0.12026,8e-05,16.11334]
[1779357528710,29.4,77638.95,0.0,0.12044,8e-05,16.13115]
[1779357533715,29.4,77639.1,0.0,0.12044,8e-05,16.13103]
[1779357538721,29.4,77635.22,0.0,0.1201,8e-05,16.09799]
[1779357542362,29.4,77634.01,0.0,0.11999,8e-05,16.08742]
[1779357544089,29.4,77633.62,0.0,0.11995,8e-05,16.08387]
[1779357545127,29.4,77632.97,0.0,0.11989,8e-05,16.07829]
[1779357545196,29.4,77632.97,0.0,0.11989,8e-05,16.07829]
[1779357545303,29.4,77632.97,0.0,0.11989,8e-05,16.07829]
[1779357545327,29.4,77632.97,0.0,0.11989,8e-05,16.07829]
[1779357545401,29.4,77632.97,0.0,0.11989,8e-05,16.07829]
[1779357545445,29.4,77632.97,0.0,0.11989,8e-05,16.07829]
[1779357545729,29.4,77633.06,0.0,0.1199,8e-05,16.07887]
[1779357547731,29.4,77614.76,0.0,0.11836,8e-05,15.92886]
[1779357550247,29.4,77613.43,0.0,0.11825,8e-05,15.91806]
[1779357550253,29.4,77613.43,0.0,0.11825,8e-05,15.91806]
[1779357550263,29.4,77613.43,0.0,0.11825,8e-05,15.91806]
[1779357550281,29.4,77613.43,0.0,0.11825,8e-05,15.91806]
[1779357550291,29.4,77613.43,0.0,0.11825,8e-05,15.91806]
[1779357550305,29.4,77613.43,0.0,0.11825,8e-05,15.91806]
[1779357550325,29.4,77613.43,0.0,0.11825,8e-05,15.91806]
[1779357550350,29.4,77613.43,0.0,0.11825,8e-05,15.91806]
[1779357550734,29.4,77613.53,0.0,0.11825,8e-05,15.91888]
[1779357552308,29.4,77613.05,0.0,0.11821,8e-05,15.91499]
[1779357552341,29.4,77613.05,0.0,0.11821,8e-05,15.91499]
[1779357552736,29.4,77613.85,0.0,0.11828,8e-05,15.92155]
[1779357553585,29.4,77613.85,0.0,0.11828,8e-05,15.92155]
[1779357553611,29.4,77613.85,0.0,0.11828,8e-05,15.92155]
[1779357553660,29.4,77613.85,0.0,0.11828,8e-05,15.92155]
[1779357553708,29.4,77613.85,0.0,0.11828,8e-05,15.92158]
[1779357556510,29.4,77609.92,0.0,0.11795,8e-05,15.88959]
[1779357556527,29.4,77609.92,0.0,0.11795,8e-05,15.88959]
[1779357556593,29.4,77609.92,0.0,0.11795,8e-05,15.88959]
[1779357556651,29.4,77609.92,0.0,0.11795,8e-05,15.88959]
[1779357556706,29.4,77609.92,0.0,0.11795,8e-05,15.88959]
[1779357556834,29.4,77609.92,0.0,0.11795,8e-05,15.88959]
[1779357557741,29.4,77604.2,0.0,0.11748,8e-05,15.84309]
[1779357558469,29.4,77604.2,0.0,0.11748,8e-05,15.84309]
[1779357558489,29.4,77604.2,0.0,0.11748,8e-05,15.84309]
[1779357558496,29.4,77604.2,0.0,0.11748,8e-05,15.84309]
[1779357558523,29.4,77604.2,0.0,0.11748,8e-05,15.84309]
[1779357558742,29.4,77599.49,0.0,0.11709,8e-05,15.80485]
[1779357561640,29.4,77597.11,0.0,0.1169,8e-05,15.78584]
[1779357561745,29.4,77595.12,0.0,0.11673,8e-05,15.76987]
[1779357562577,29.4,77595.12,0.0,0.11673,8e-05,15.76987]
[1779357562583,29.4,77595.12,0.0,0.11673,8e-05,15.76987]
[1779357562612,29.4,77595.12,0.0,0.11673,8e-05,15.76987]
[1779357562746,29.4,77593.05,0.0,0.11656,8e-05,15.75324]
[1779357564631,29.4,77593.77,0.0,0.11663,8e-05,15.75934]
[1779357564660,29.4,77593.77,0.0,0.11663,8e-05,15.75934]
[1779357564724,29.4,77593.77,0.0,0.11663,8e-05,15.75959]
[1779357566226,29.4,77594.12,0.0,0.11666,8e-05,15.76269]
[1779357566268,29.4,77594.12,0.0,0.11666,8e-05,15.76269]
[1779357566672,29.4,77594.12,0.0,0.11666,8e-05,15.76269]
[1779357566710,29.4,77594.12,0.0,0.11666,8e-05,15.76269]
[1779357566725,29.4,77594.12,0.0,0.11666,8e-05,15.76292]
[1779357568717,29.4,77594.67,0.0,0.11671,8e-05,15.76769]
[1779357568757,29.4,77594.82,0.0,0.11673,8e-05,15.76915]
[1779357570773,29.4,77594.93,0.0,0.11674,8e-05,15.77052]
[1779357570800,29.4,77594.93,0.0,0.11674,8e-05,15.77052]
[1779357571755,29.4,77595.71,0.0,0.11679,8e-05,15.77364]
[1779357572586,29.4,77595.71,0.0,0.11679,8e-05,15.77364]
[1779357572621,29.4,77595.71,0.0,0.11679,8e-05,15.77364]
[1779357572687,29.4,77595.71,0.0,0.11679,8e-05,15.77386]
[1779357574880,29.4,77592.99,0.0,0.11657,8e-05,15.75215]
[1779357574898,29.4,77592.99,0.0,0.11657,8e-05,15.75215]
[1779357575759,29.4,77592.48,0.0,0.11653,8e-05,15.74825]
[1779357576926,29.4,77592.08,0.0,0.1165,8e-05,15.74528]
[1779357576955,29.4,77592.08,0.0,0.1165,8e-05,15.74528]
[1779357577761,29.4,77591.67,0.0,0.11647,8e-05,15.74223]
[1779357578064,29.4,77591.67,0.0,0.11647,8e-05,15.74223]
[1779357578329,29.4,77591.67,0.0,0.11647,8e-05,15.74223]
[1779357578983,29.4,77591.03,0.0,0.11642,8e-05,15.73729]
[1779357579280,29.4,77591.03,0.0,0.11642,8e-05,15.73729]
[1779357579763,29.4,77590.92,0.0,0.11641,8e-05,15.73666]
[1779357585769,29.41,77590.05,0.0,0.11636,8e-05,15.73126]
[1779357590775,29.41,77589.52,0.0,0.11633,8e-05,15.7284]
[1779357595730,29.41,77585.88,0.0,0.11604,8e-05,15.70004]
[1779357595734,29.41,77585.88,0.0,0.11604,8e-05,15.70004]
[1779357595780,29.41,77585.54,0.0,0.11601,8e-05,15.69762]
[1779357600784,29.41,77584.75,0.0,0.11597,8e-05,15.69288]
[1779357605789,29.41,77570.19,0.0,0.11477,8e-05,15.57512]
[1779357609295,29.41,77572.32,0.0,0.11495,8e-05,15.59275]
[1779357609768,29.41,77572.32,0.0,0.11495,8e-05,15.59275]
[1779357614799,29.42,77580.58,0.0,0.11565,8e-05,15.66203]
[1779357619805,29.42,77582.44,0.0,0.11583,8e-05,15.67896]
[1779357624811,29.42,77583.29,0.0,0.11592,8e-05,15.68764]
[1779357629816,29.42,77588.26,0.0,0.11634,8e-05,15.72969]
[1779357630200,29.42,77588.26,0.0,0.11634,8e-05,15.72969]
[1779357630215,29.42,77588.26,0.0,0.11634,8e-05,15.72969]
[1779357630221,29.42,77588.26,0.0,0.11634,8e-05,15.72969]
[1779357630245,29.42,77588.26,0.0,0.11634,8e-05,15.72969]
[1779357630393,29.42,77588.26,0.0,0.11634,8e-05,15.72969]
[1779357630398,29.42,77588.26,0.0,0.11634,8e-05,15.72969]
[1779357630447,29.42,77588.26,0.0,0.11634,8e-05,15.72969]
[1779357630817,29.42,77592.28,0.0,0.11668,8e-05,15.76266]
[1779357632234,29.42,77594.2,0.0,0.11682,8e-05,15.77507]
[1779357632262,29.42,77594.2,0.0,0.11682,8e-05,15.77507]
[1779357632819,29.42,77598.13,0.0,0.11715,8e-05,15.80728]
[1779357633517,29.42,77598.13,0.0,0.11715,8e-05,15.80728]
[1779357633600,29.42,77598.13,0.0,0.11715,8e-05,15.80728]
[1779357633650,29.42,77598.13,0.0,0.11715,8e-05,15.80728]
[1779357633765,29.42,77598.13,0.0,0.11715,8e-05,15.80728]
[1779357634322,29.42,77598.13,0.0,0.11715,8e-05,15.80728]
[1779357634329,29.42,77598.13,0.0,0.11715,8e-05,15.80728]
[1779357634357,29.42,77598.13,0.0,0.11715,8e-05,15.80728]
[1779357634423,29.42,77598.13,0.0,0.11715,8e-05,15.80744]
[1779357636347,29.43,77604.79,0.0,0.11771,8e-05,15.86201]
[1779357636389,29.43,77604.79,0.0,0.11771,8e-05,15.86201]
[1779357636823,29.43,77607.98,0.0,0.11797,8e-05,15.88809]
[1779357638374,29.43,77608.31,0.0,0.118,8e-05,15.89081]
[1779357638378,29.43,77608.31,0.0,0.118,8e-05,15.89081]
[1779357638387,29.43,77608.31,0.0,0.118,8e-05,15.89081]
[1779357638417,29.43,77608.31,0.0,0.118,8e-05,15.89081]
[1779357638825,29.43,77607.67,0.0,0.11795,8e-05,15.88564]
[1779357640433,29.43,77608.93,0.0,0.11805,8e-05,15.89596]
[1779357640438,29.43,77608.93,0.0,0.11805,8e-05,15.89596]
[1779357640459,29.43,77608.93,0.0,0.11805,8e-05,15.89596]
[1779357640827,29.43,77608.13,0.0,0.11799,8e-05,15.88952]
[1779357642477,29.43,77604.19,0.0,0.11766,8e-05,15.85744]
[1779357642485,29.43,77604.19,0.0,0.11766,8e-05,15.85744]
[1779357642498,29.43,77604.19,0.0,0.11766,8e-05,15.85744]
[1779357642522,29.43,77604.19,0.0,0.11766,8e-05,15.85744]
[1779357642829,29.43,77604.56,0.0,0.11769,8e-05,15.86057]
[1779357644529,29.43,77604.56,0.0,0.11769,8e-05,15.8607]
[1779357644533,29.43,77604.56,0.0,0.11769,8e-05,15.8607]
[1779357644561,29.43,77604.56,0.0,0.11769,8e-05,15.8607]
[1779357644831,29.43,77603.03,0.0,0.11757,8e-05,15.84831]
[1779357646575,29.43,77603.84,0.0,0.11763,8e-05,15.85497]
[1779357646579,29.43,77603.84,0.0,0.11763,8e-05,15.85497]
[1779357646603,29.43,77603.84,0.0,0.11763,8e-05,15.85497]
[1779357646833,29.43,77604.14,0.0,0.11766,8e-05,15.85757]
[1779357647740,29.43,77604.14,0.0,0.11766,8e-05,15.85757]
[1779357647752,29.43,77604.14,0.0,0.11766,8e-05,15.85757]
[1779357647784,29.43,77604.14,0.0,0.11766,8e-05,15.85757]
[1779357647826,29.43,77604.14,0.0,0.11766,8e-05,15.85766]
[1779357648607,29.43,77604.14,0.0,0.11766,8e-05,15.85766]
[1779357648624,29.43,77604.14,0.0,0.11766,8e-05,15.85766]
[1779357648835,29.43,77603.72,0.0,0.11763,8e-05,15.85436]
[1779357650656,29.43,77604.43,0.0,0.11769,8e-05,15.86024]
[1779357650687,29.43,77604.43,0.0,0.11769,8e-05,15.86024]
[1779357650837,29.43,77605.5,0.0,0.11778,8e-05,15.86906]
[1779357652701,29.43,77605.64,0.0,0.11779,8e-05,15.87024]
[1779357652839,29.43,77606.25,0.0,0.11784,8e-05,15.8753]
[1779357658845,29.43,77606.94,0.0,0.1179,8e-05,15.88134]
[1779357663850,29.43,77604.79,0.0,0.11773,8e-05,15.86425]
[1779357668855,29.43,77604.5,0.0,0.11771,8e-05,15.86228]
[1779357669093,29.43,77604.5,0.0,0.11771,8e-05,15.86228]
[1779357674861,29.43,77605.74,0.0,0.11782,8e-05,15.87291]
[1779357679866,29.43,77607.14,0.0,0.11794,8e-05,15.88464]
[1779357684871,29.43,77608.75,0.0,0.11807,8e-05,15.89794]
[1779357689885,29.43,77600.6,0.0,0.1174,8e-05,15.83187]
[1779357694891,29.43,77602.7,0.0,0.11756,8e-05,15.84639]
[1779357699784,29.43,77604.59,0.0,0.11772,8e-05,15.86215]
[1779357704900,29.43,77601.82,0.0,0.1175,8e-05,15.84009]
[1779357709905,29.43,77596.04,0.0,0.11703,8e-05,15.79381]
[1779357710812,29.43,77596.04,0.0,0.11703,8e-05,15.79381]
[1779357710923,29.43,77596.04,0.0,0.11703,8e-05,15.794]
[1779357712068,29.43,77595.92,0.0,0.11702,8e-05,15.7932]
[1779357712908,29.43,77590.34,0.0,0.11656,8e-05,15.74807]
[1779357714114,29.43,77587.72,0.0,0.11634,8e-05,15.72699]
[1779357714125,29.43,77587.72,0.0,0.11634,8e-05,15.72699]
[1779357714910,29.44,77587.38,0.0,0.11632,8e-05,15.7245]
[1779357715280,29.44,77587.38,0.0,0.11632,8e-05,15.7245]
[1779357716157,29.44,77587.79,0.0,0.11636,8e-05,15.7281]
[1779357716912,29.44,77587.38,0.0,0.11633,8e-05,15.72507]
[1779357721917,29.44,77587.15,0.0,0.11632,8e-05,15.72463]
[1779357726922,29.44,77586.92,0.0,0.11632,8e-05,15.72415]
[1779357731927,29.44,77590.42,0.0,0.11662,8e-05,15.75387]
[1779357736932,29.44,77591.43,0.0,0.11672,8e-05,15.76329]
[1779357741938,29.44,77595.31,0.0,0.11705,8e-05,15.79579]
[1779357746943,29.44,77598.58,0.0,0.11733,8e-05,15.82326]
[1779357751948,29.45,77601.87,0.0,0.11759,8e-05,15.84717]
[1779357757954,29.45,77603.37,0.0,0.11772,8e-05,15.85996]
[1779357762959,29.45,77603.78,0.0,0.11775,8e-05,15.86369]
[1779357768347,29.45,77598.17,0.0,0.1173,8e-05,15.81871]
[1779357769416,29.45,77598.17,0.0,0.1173,8e-05,15.81885]
[1779357769423,29.45,77598.17,0.0,0.1173,8e-05,15.81885]
[1779357769889,29.45,77598.17,0.0,0.1173,8e-05,15.819]
[1779357770334,29.45,77598.17,0.0,0.1173,8e-05,15.819]
[1779357771466,29.45,77598.17,0.0,0.1173,8e-05,15.81916]
[1779357771968,29.45,77596.28,0.0,0.11714,8e-05,15.80386]
[1779357773520,29.45,77596.28,0.0,0.11715,8e-05,15.80402]
[1779357773527,29.45,77596.28,0.0,0.11715,8e-05,15.80402]
[1779357775568,29.45,77596.5,0.0,0.11717,8e-05,15.8062]
[1779357775930,29.45,77596.5,0.0,0.11717,8e-05,15.80636]
[1779357780968,29.45,77588.87,0.0,0.11655,8e-05,15.74526]
[1779357785986,29.45,77584.86,0.0,0.11623,8e-05,15.71412]
[1779357790991,29.45,77585.17,0.0,0.11627,8e-05,15.71808]
[1779357795996,29.46,77585.79,0.0,0.11634,8e-05,15.72448]
[1779357801001,29.46,77586.4,0.0,0.1164,8e-05,15.73075]
[1779357806006,29.46,77586.73,0.0,0.11644,8e-05,15.73471]
[1779357811011,29.46,77585.08,0.0,0.1163,8e-05,15.7192]
[1779357816021,29.46,77585.71,0.0,0.11636,8e-05,15.72563]
[1779357821026,29.46,77585.32,0.0,0.11635,8e-05,15.72386]
[1779357826031,29.47,77585.34,0.0,0.11636,8e-05,15.7253]
[1779357831036,29.47,77584.9,0.0,0.11634,8e-05,15.72307]
[1779357832991,29.47,77584.58,0.0,0.11632,8e-05,15.72075]
[1779357838043,29.47,77584.52,0.0,0.11633,8e-05,15.72186]
[1779357844049,29.47,77583.32,0.0,0.11625,8e-05,15.71376]
[1779357849054,29.47,77582.25,0.0,0.11617,8e-05,15.70651]
[1779357855060,29.48,77581.79,0.0,0.11615,8e-05,15.70451]
[1779357857519,29.48,77580.87,0.0,0.11608,8e-05,15.69759]
[1779357857651,29.48,77580.87,0.0,0.11608,8e-05,15.69759]
[1779357858063,29.48,77580.88,0.0,0.11609,8e-05,15.69802]
[1779357861735,29.48,77577.44,0.0,0.11581,8e-05,15.67104]
[1779357861741,29.48,77577.44,0.0,0.11581,8e-05,15.67104]
[1779357866750,29.48,77577.23,0.0,0.11581,8e-05,15.67101]
[1779357867873,29.48,77577.7,0.0,0.11586,8e-05,15.6752]
[1779357867877,29.48,77577.7,0.0,0.11586,8e-05,15.6752]
[1779357867900,29.48,77577.7,0.0,0.11586,8e-05,15.6752]
[1779357868073,29.48,77577.87,0.0,0.11587,8e-05,15.67687]
[1779357869914,29.48,77579.18,0.0,0.11598,8e-05,15.68785]
[1779357869932,29.48,77579.18,0.0,0.11598,8e-05,15.68785]
[1779357870010,29.48,77579.18,0.0,0.11599,8e-05,15.68816]
[1779357871953,29.48,77579.29,0.0,0.11598,8e-05,15.68593]
[1779357871979,29.48,77579.29,0.0,0.11598,8e-05,15.68593]
[1779357872054,29.48,77579.29,0.0,0.11598,8e-05,15.68623]
[1779357874020,29.48,77579.28,0.0,0.11598,8e-05,15.68646]
[1779357874049,29.48,77579.28,0.0,0.11598,8e-05,15.68646]
[1779357874079,29.48,77580.32,0.0,0.11607,8e-05,15.69522]
[1779357876082,29.48,77579.78,0.0,0.11603,8e-05,15.69107]
[1779357876105,29.49,77579.75,0.0,0.11603,8e-05,15.69119]
[1779357877052,29.49,77579.75,0.0,0.11603,8e-05,15.69119]
[1779357878133,29.49,77582.52,0.0,0.11626,8e-05,15.71393]
[1779357878155,29.49,77582.52,0.0,0.11626,8e-05,15.71393]
[1779357879112,29.49,77584.17,0.0,0.1164,8e-05,15.72782]
[1779357880202,29.49,77584.17,0.0,0.1164,8e-05,15.72782]
[1779357880229,29.49,77584.17,0.0,0.1164,8e-05,15.72782]
[1779357881114,29.49,77584.16,0.0,0.11641,8e-05,15.72828]
[1779357882249,29.49,77584.23,0.0,0.11642,8e-05,15.72911]
[1779357882284,29.49,77584.23,0.0,0.11642,8e-05,15.72911]
[1779357883116,29.49,77584.28,0.0,0.11642,8e-05,15.72976]
[1779357884302,29.49,77584.28,0.0,0.11643,8e-05,15.73001]
[1779357884339,29.49,77584.28,0.0,0.11643,8e-05,15.73001]
[1779357885118,29.49,77584.54,0.0,0.11645,8e-05,15.73231]
[1779357886360,29.49,77584.42,0.0,0.11644,8e-05,15.73157]
[1779357886393,29.49,77584.42,0.0,0.11644,8e-05,15.73157]
[1779357887054,29.49,77584.42,0.0,0.11645,8e-05,15.73181]
[1779357888421,29.49,77584.42,0.0,0.11645,8e-05,15.73205]
[1779357888443,29.49,77584.42,0.0,0.11645,8e-05,15.73205]
[1779357889122,29.49,77584.44,0.0,0.11645,8e-05,15.73251]
[1779357890453,29.49,77584.48,0.0,0.11646,8e-05,15.73307]
[1779357890472,29.49,77584.48,0.0,0.11646,8e-05,15.73307]
[1779357891125,29.49,77584.29,0.0,0.11645,8e-05,15.73177]
[1779357892491,29.49,77585.24,0.0,0.11653,8e-05,15.73974]
[1779357892527,29.49,77585.24,0.0,0.11653,8e-05,15.73974]
[1779357893127,29.49,77587.89,0.0,0.11675,8e-05,15.76143]
[1779357894552,29.49,77587.05,0.0,0.11668,8e-05,15.75483]
[1779357894580,29.49,77587.05,0.0,0.11668,8e-05,15.75483]
[1779357894710,29.49,77587.05,0.0,0.11668,8e-05,15.75483]
[1779357895072,29.49,77587.05,0.0,0.11668,8e-05,15.75483]
[1779357895107,29.49,77587.05,0.0,0.11668,8e-05,15.75483]
[1779357896610,29.49,77587.71,0.0,0.11674,8e-05,15.76057]
[1779357896635,29.49,77587.71,0.0,0.11674,8e-05,15.76057]
[1779357900223,29.49,77596.21,0.0,0.11745,8e-05,15.83026]
[1779357906172,29.49,77593.76,0.0,0.11725,8e-05,15.81093]
[1779357911177,29.49,77589.85,0.0,0.11694,8e-05,15.77995]
[1779357916182,29.49,77590.11,0.0,0.11697,8e-05,15.78295]
[1779357921188,29.5,77594.03,0.0,0.1173,8e-05,15.81552]
[1779357926193,29.5,77595.7,0.0,0.11744,8e-05,15.82961]
[1779357931198,29.5,77593.35,0.0,0.11723,8e-05,15.80766]
[1779357936203,29.5,77592.66,0.0,0.11718,8e-05,15.8027]
[1779357941208,29.5,77588.92,0.0,0.11688,8e-05,15.77311]
[1779357947214,29.5,77585.07,0.0,0.11658,8e-05,15.74311]
[1779357953181,29.5,77587.14,0.0,0.11676,8e-05,15.76119]
[1779357958215,29.5,77588.61,0.0,0.11689,8e-05,15.77407]
[1779357963233,29.5,77588.52,0.0,0.11689,8e-05,15.77416]
[1779357968238,29.51,77588.58,0.0,0.11691,8e-05,15.77552]
[1779357973243,29.51,77588.72,0.0,0.11693,8e-05,15.77755]
[1779357978248,29.51,77588.9,0.0,0.11695,8e-05,15.77987]
[1779357981251,29.51,77600.7,0.0,0.11794,8e-05,15.87605]
[1779357985276,29.51,77601.21,0.0,0.11798,8e-05,15.88029]
[1779357989259,29.51,77589.4,0.0,0.117,8e-05,15.78452]
[1779357995265,29.51,77588.64,0.0,0.11693,8e-05,15.77596]
[1779358000816,29.51,77588.18,0.0,0.1169,8e-05,15.77305]
[1779358006276,29.51,77592.15,0.0,0.11724,8e-05,15.80626]
[1779358011281,29.51,77591.34,0.0,0.11718,8e-05,15.80032]
[1779358016286,29.51,77587.59,0.0,0.11687,8e-05,15.77055]
[1779358021291,29.52,77587.72,0.0,0.11689,8e-05,15.77253]
[1779358026296,29.52,77587.44,0.0,0.11688,8e-05,15.7711]
[1779358031301,29.52,77588.2,0.0,0.11695,8e-05,15.77807]
[1779358036306,29.52,77588.4,0.0,0.11698,8e-05,15.78051]
[1779358042312,29.52,77587.73,0.0,0.11693,8e-05,15.77606]
[1779358045572,29.52,77586.45,0.0,0.11683,8e-05,15.76617]
[1779358045727,29.52,77586.45,0.0,0.11683,8e-05,15.76617]
[1779358045840,29.52,77586.45,0.0,0.11683,8e-05,15.76617]
[1779358045897,29.52,77586.45,0.0,0.11683,8e-05,15.76617]
[1779358046023,29.52,77586.45,0.0,0.11683,8e-05,15.76617]
[1779358046033,29.52,77586.45,0.0,0.11683,8e-05,15.76617]
[1779358046055,29.52,77586.45,0.0,0.11683,8e-05,15.76617]
[1779358046316,29.52,77587.04,0.0,0.11688,8e-05,15.77108]
[1779358048513,29.52,77578.49,0.0,0.11618,8e-05,15.7022]
[1779358048521,29.52,77578.49,0.0,0.11618,8e-05,15.7022]
[1779358048532,29.52,77578.49,0.0,0.11618,8e-05,15.7022]
[1779358048557,29.52,77578.49,0.0,0.11618,8e-05,15.7022]
[1779358049319,29.52,77576.5,0.0,0.11602,8e-05,15.68638]
[1779358050563,29.52,77576.08,0.0,0.11599,8e-05,15.68322]
[1779358050569,29.52,77576.08,0.0,0.11599,8e-05,15.68322]
[1779358050594,29.52,77576.08,0.0,0.11599,8e-05,15.68322]
[1779358051024,29.52,77576.08,0.0,0.11599,8e-05,15.68322]
[1779358051030,29.52,77576.08,0.0,0.11599,8e-05,15.68322]
[1779358051049,29.52,77576.08,0.0,0.11599,8e-05,15.68322]
[1779358051088,29.52,77576.08,0.0,0.11599,8e-05,15.68322]
[1779358051321,29.52,77578.37,0.0,0.11616,8e-05,15.69863]
[1779358052638,29.52,77578.42,0.0,0.11616,8e-05,15.69935]
[1779358052665,29.52,77578.42,0.0,0.11616,8e-05,15.69935]
[1779358053323,29.52,77579.74,0.0,0.11628,8e-05,15.71031]
[1779358054683,29.52,77579.56,0.0,0.11626,8e-05,15.70904]
[1779358054742,29.52,77579.56,0.0,0.11626,8e-05,15.70904]
[1779358054750,29.52,77579.56,0.0,0.11626,8e-05,15.70904]
[1779358054776,29.52,77579.56,0.0,0.11626,8e-05,15.70904]
[1779358055325,29.52,77578.17,0.0,0.11615,8e-05,15.69807]
[1779358056735,29.52,77578.15,0.0,0.11615,8e-05,15.69818]
[1779358056741,29.52,77578.15,0.0,0.11615,8e-05,15.69818]
[1779358056780,29.52,77578.15,0.0,0.11615,8e-05,15.69818]
[1779358057327,29.52,77577.94,0.0,0.11614,8e-05,15.69673]
[1779358058788,29.52,77577.95,0.0,0.11614,8e-05,15.69713]
[1779358058821,29.52,77577.95,0.0,0.11614,8e-05,15.69713]
[1779358059329,29.53,77578.32,0.0,0.11617,8e-05,15.7004]
[1779358060844,29.53,77578.18,0.0,0.11617,8e-05,15.69954]
[1779358060880,29.53,77578.18,0.0,0.11617,8e-05,15.69954]
[1779358061331,29.53,77578.17,0.0,0.11617,8e-05,15.69967]
[1779358062887,29.53,77578.47,0.0,0.1162,8e-05,15.70242]
[1779358062919,29.53,77578.47,0.0,0.1162,8e-05,15.70242]
[1779358063333,29.53,77578.65,0.0,0.11621,8e-05,15.70413]
[1779358064936,29.53,77578.65,0.0,0.11621,8e-05,15.70413]
[1779358064966,29.53,77578.65,0.0,0.11621,8e-05,15.70413]
[1779358065335,29.53,77578.63,0.0,0.11622,8e-05,15.70444]
[1779358067000,29.53,77578.63,0.0,0.11622,8e-05,15.7047]
[1779358067028,29.53,77578.63,0.0,0.11622,8e-05,15.7047]
[1779358067337,29.53,77579.26,0.0,0.11627,8e-05,15.71006]
[1779358069043,29.53,77579.4,0.0,0.11629,8e-05,15.71148]
[1779358069084,29.53,77579.4,0.0,0.11629,8e-05,15.71148]
[1779358069185,29.53,77579.4,0.0,0.11629,8e-05,15.71173]
[1779358071100,29.53,77579.5,0.0,0.1163,8e-05,15.71276]
[1779358071122,29.53,77579.5,0.0,0.1163,8e-05,15.71276]
[1779358071221,29.53,77579.5,0.0,0.1163,8e-05,15.71301]
[1779358073155,29.53,77579.78,0.0,0.11633,8e-05,15.71554]
[1779358073209,29.53,77579.78,0.0,0.11633,8e-05,15.71554]
[1779358073238,29.53,77579.78,0.0,0.11633,8e-05,15.71554]
[1779358073311,29.53,77579.78,0.0,0.11633,8e-05,15.71578]
[1779358075210,29.53,77580.06,0.0,0.11636,8e-05,15.71831]
[1779358075254,29.53,77580.06,0.0,0.11636,8e-05,15.71831]
[1779358075345,29.53,77580.26,0.0,0.11638,8e-05,15.7202]
[1779358077272,29.53,77580.26,0.0,0.11638,8e-05,15.72037]
[1779358077305,29.53,77580.26,0.0,0.11638,8e-05,15.72037]
[1779358077347,29.53,77580.55,0.0,0.11641,8e-05,15.72299]
[1779358079335,29.53,77580.55,0.0,0.11641,8e-05,15.72299]
[1779358079349,29.53,77580.67,0.0,0.11642,8e-05,15.72443]
[1779358079369,29.53,77580.67,0.0,0.11642,8e-05,15.72443]
[1779358081378,29.53,77580.92,0.0,0.11644,8e-05,15.7267]
[1779358081414,29.53,77580.92,0.0,0.11644,8e-05,15.7267]
[1779358082352,29.53,77583.17,0.0,0.11663,8e-05,15.74534]
[1779358083444,29.53,77583.06,0.0,0.11663,8e-05,15.74471]
[1779358083490,29.53,77583.06,0.0,0.11663,8e-05,15.74471]
[1779358084354,29.53,77582.97,0.0,0.11662,8e-05,15.74417]
[1779358085484,29.53,77582.94,0.0,0.11662,8e-05,15.74411]
[1779358085512,29.53,77582.94,0.0,0.11662,8e-05,15.74411]
[1779358086112,29.53,77582.94,0.0,0.11662,8e-05,15.74411]
[1779358087532,29.53,77580.9,0.0,0.11646,8e-05,15.728]
[1779358087556,29.53,77580.9,0.0,0.11646,8e-05,15.728]
[1779358088358,29.53,77579.87,0.0,0.11637,8e-05,15.71985]
[1779358089586,29.53,77579.64,0.0,0.11636,8e-05,15.71827]
[1779358089618,29.53,77579.64,0.0,0.11636,8e-05,15.71827]
[1779358090360,29.53,77579.68,0.0,0.11636,8e-05,15.71882]
[1779358091635,29.53,77579.54,0.0,0.11635,8e-05,15.7179]
[1779358091674,29.53,77579.54,0.0,0.11635,8e-05,15.7179]
[1779358092362,29.54,77579.49,0.0,0.11635,8e-05,15.7177]
[1779358093680,29.54,77579.41,0.0,0.11635,8e-05,15.71736]
[1779358093707,29.54,77579.41,0.0,0.11635,8e-05,15.71736]
[1779358094364,29.54,77579.44,0.0,0.11635,8e-05,15.71782]
[1779358095742,29.54,77579.44,0.0,0.11635,8e-05,15.71782]
[1779358095776,29.54,77579.44,0.0,0.11635,8e-05,15.71782]
[1779358095984,29.54,77579.44,0.0,0.11635,8e-05,15.71782]
[1779358096015,29.54,77579.44,0.0,0.11635,8e-05,15.71782]
[1779358096366,29.54,77579.41,0.0,0.11636,8e-05,15.71802]
[1779358097794,29.54,77579.46,0.0,0.11636,8e-05,15.71868]
[1779358098368,29.54,77578.68,0.0,0.1163,8e-05,15.71262]
[1779358103330,29.54,77577.53,0.0,0.11622,8e-05,15.70431]
[1779358103351,29.54,77577.53,0.0,0.11622,8e-05,15.70431]
[1779358103961,29.54,77577.51,0.0,0.11621,8e-05,15.70406]
[1779358103986,29.54,77577.51,0.0,0.11621,8e-05,15.70406]
[1779358104374,29.54,77576.32,0.0,0.11612,8e-05,15.69428]
[1779358105990,29.54,77572.71,0.0,0.11582,8e-05,15.66493]
[1779358106023,29.54,77572.71,0.0,0.11582,8e-05,15.66493]
[1779358106375,29.54,77571.24,0.0,0.1157,8e-05,15.65298]
[1779358108052,29.54,77570.6,0.0,0.11564,8e-05,15.64777]
[1779358108077,29.54,77570.6,0.0,0.11564,8e-05,15.64777]
[1779358108376,29.54,77570.14,0.0,0.1156,8e-05,15.64401]
[1779358108673,29.54,77570.14,0.0,0.1156,8e-05,15.64401]
[1779358108718,29.54,77570.14,0.0,0.1156,8e-05,15.64401]
[1779358109377,29.54,77569.89,0.0,0.11558,8e-05,15.64201]
[1779358110107,29.54,77569.89,0.0,0.11558,8e-05,15.64201]
[1779358110139,29.54,77569.89,0.0,0.11558,8e-05,15.64201]
[1779358110378,29.54,77570.1,0.0,0.1156,8e-05,15.64365]
[1779358112162,29.54,77570.1,0.0,0.11558,8e-05,15.64011]
[1779358112198,29.54,77570.1,0.0,0.11558,8e-05,15.64011]
[1779358112293,29.54,77570.1,0.0,0.11558,8e-05,15.63994]
[1779358113300,29.54,77582.14,0.0,0.11657,8e-05,15.73738]
[1779358114218,29.54,77582.14,0.0,0.11657,8e-05,15.73738]
[1779358114251,29.54,77582.14,0.0,0.11657,8e-05,15.73738]
[1779358114319,29.54,77582.14,0.0,0.11657,8e-05,15.73725]
[1779358116274,29.54,77579.35,0.0,0.11633,8e-05,15.71452]
[1779358116312,29.54,77579.35,0.0,0.11633,8e-05,15.71452]
[1779358116376,29.54,77579.35,0.0,0.11633,8e-05,15.71439]
[1779358118326,29.54,77579.1,0.0,0.11631,8e-05,15.71221]
[1779358118351,29.54,77579.1,0.0,0.11631,8e-05,15.71221]
[1779358118386,29.54,77577.35,0.0,0.11617,8e-05,15.69792]
[1779358120400,29.54,77576.79,0.0,0.11612,8e-05,15.69314]
[1779358120415,29.54,77576.79,0.0,0.11612,8e-05,15.69314]
[1779358121360,29.54,77576.79,0.0,0.11612,8e-05,15.69303]
[1779358122417,29.54,77577.3,0.0,0.11616,8e-05,15.69707]
[1779358122449,29.54,77577.3,0.0,0.11616,8e-05,15.69707]
[1779358123370,29.54,77577.3,0.0,0.11616,8e-05,15.69695]
[1779358124457,29.54,77579.22,0.0,0.11631,8e-05,15.71237]
[1779358124489,29.54,77579.22,0.0,0.11631,8e-05,15.71237]
[1779358125314,29.54,77579.22,0.0,0.11631,8e-05,15.71237]
[1779358125336,29.54,77579.22,0.0,0.11631,8e-05,15.71237]
[1779358125385,29.54,77579.22,0.0,0.11631,8e-05,15.71224]
[1779358126325,29.54,77579.22,0.0,0.11631,8e-05,15.71224]
[1779358126330,29.54,77579.22,0.0,0.11631,8e-05,15.71224]
[1779358126395,29.54,77579.22,0.0,0.11631,8e-05,15.71208]
[1779358126404,29.54,77579.22,0.0,0.11631,8e-05,15.71208]
[1779358126512,29.54,77579.22,0.0,0.11631,8e-05,15.71208]
[1779358126550,29.54,77579.22,0.0,0.11631,8e-05,15.71208]
[1779358127401,29.53,77579.22,0.0,0.11631,8e-05,15.71192]
[1779358128571,29.53,77582.11,0.0,0.11654,8e-05,15.73522]
[1779358128585,29.53,77582.11,0.0,0.11654,8e-05,15.73522]
[1779358129269,29.53,77582.11,0.0,0.11654,8e-05,15.73506]
[1779358130611,29.53,77583.85,0.0,0.11668,8e-05,15.74898]
[1779358130631,29.53,77583.85,0.0,0.11668,8e-05,15.74898]
[1779358131407,29.53,77585.02,0.0,0.11678,8e-05,15.75829]
[1779358132686,29.53,77586.37,0.0,0.11689,8e-05,15.76905]
[1779358132705,29.53,77586.37,0.0,0.11689,8e-05,15.76905]
[1779358133409,29.53,77586.67,0.0,0.11691,8e-05,15.77127]
[1779358134729,29.53,77586.02,0.0,0.11686,8e-05,15.76586]
[1779358134755,29.53,77586.02,0.0,0.11686,8e-05,15.76586]
[1779358135411,29.53,77585.39,0.0,0.1168,8e-05,15.7605]
[1779358136788,29.53,77585.77,0.0,0.11683,8e-05,15.76339]
[1779358136818,29.53,77585.77,0.0,0.11683,8e-05,15.76339]
[1779358137413,29.53,77585.76,0.0,0.11683,8e-05,15.76316]
[1779358138843,29.53,77585.07,0.0,0.11677,8e-05,15.75734]
[1779358138867,29.53,77585.07,0.0,0.11677,8e-05,15.75734]
[1779358139415,29.53,77585.07,0.0,0.11677,8e-05,15.75719]
[1779358140906,29.53,77585.01,0.0,0.11676,8e-05,15.75648]
[1779358140925,29.53,77585.01,0.0,0.11676,8e-05,15.75648]
[1779358141417,29.53,77584.91,0.0,0.11675,8e-05,15.7555]
[1779358142959,29.53,77584.95,0.0,0.11675,8e-05,15.75564]
[1779358142981,29.53,77584.95,0.0,0.11675,8e-05,15.75564]
[1779358143419,29.53,77584.78,0.0,0.11674,8e-05,15.75409]
[1779358145018,29.53,77582.55,0.0,0.11655,8e-05,15.73577]
[1779358145058,29.53,77582.55,0.0,0.11655,8e-05,15.73577]
[1779358145421,29.53,77582.63,0.0,0.11655,8e-05,15.73626]
[1779358147077,29.53,77582.34,0.0,0.11653,8e-05,15.73378]
[1779358147104,29.53,77582.34,0.0,0.11653,8e-05,15.73378]
[1779358147423,29.53,77582.36,0.0,0.11653,8e-05,15.73381]
[1779358149118,29.53,77582.18,0.0,0.11651,8e-05,15.7322]
[1779358149155,29.53,77582.18,0.0,0.11651,8e-05,15.7322]
[1779358149425,29.53,77582.13,0.0,0.11651,8e-05,15.73164]
[1779358151181,29.53,77582.17,0.0,0.11651,8e-05,15.73183]
[1779358151201,29.53,77582.17,0.0,0.11651,8e-05,15.73183]
[1779358151279,29.53,77582.17,0.0,0.11651,8e-05,15.73168]
[1779358153263,29.53,77582.4,0.0,0.11652,8e-05,15.73334]
[1779358153294,29.53,77582.4,0.0,0.11652,8e-05,15.73334]
[1779358153364,29.53,77582.4,0.0,0.11652,8e-05,15.73319]
[1779358155309,29.53,77582.9,0.0,0.11656,8e-05,15.73712]
[1779358155339,29.53,77582.9,0.0,0.11656,8e-05,15.73712]
[1779358155410,29.53,77582.9,0.0,0.11656,8e-05,15.73696]
[1779358156431,29.53,77582.9,0.0,0.11656,8e-05,15.73696]
[1779358156457,29.53,77583.84,0.0,0.11664,8e-05,15.74442]
[1779358157433,29.53,77584.01,0.0,0.11665,8e-05,15.74558]
[1779358159426,29.53,77586.54,0.0,0.11686,8e-05,15.7663]
[1779358159435,29.53,77585.89,0.0,0.11681,8e-05,15.76123]
[1779358159441,29.53,77585.89,0.0,0.11681,8e-05,15.76123]
[1779358161461,29.53,77586.49,0.0,0.11686,8e-05,15.76648]
[1779358161497,29.53,77586.49,0.0,0.11686,8e-05,15.76648]
[1779358162438,29.53,77586.68,0.0,0.11688,8e-05,15.76819]
[1779358163523,29.53,77586.65,0.0,0.11688,8e-05,15.76807]
[1779358163542,29.53,77586.65,0.0,0.11688,8e-05,15.76807]
[1779358164440,29.53,77586.58,0.0,0.11687,8e-05,15.76767]
[1779358165576,29.53,77586.58,0.0,0.11688,8e-05,15.76784]
[1779358165621,29.53,77586.58,0.0,0.11688,8e-05,15.76784]
[1779358166442,29.53,77586.62,0.0,0.11688,8e-05,15.76835]
[1779358167628,29.53,77587.49,0.0,0.11695,8e-05,15.77554]
[1779358167641,29.53,77587.49,0.0,0.11695,8e-05,15.77554]
[1779358168444,29.53,77587.14,0.0,0.11693,8e-05,15.77289]
[1779358169685,29.53,77587.11,0.0,0.11693,8e-05,15.77281]
[1779358169716,29.53,77587.11,0.0,0.11693,8e-05,15.77281]
[1779358170446,29.53,77587.13,0.0,0.11693,8e-05,15.7731]
[1779358171680,29.53,77586.97,0.0,0.1169,8e-05,15.76858]
[1779358171709,29.53,77586.97,0.0,0.1169,8e-05,15.76858]
[1779358171737,29.53,77586.97,0.0,0.1169,8e-05,15.76858]
[1779358171764,29.53,77586.97,0.0,0.1169,8e-05,15.76858]
[1779358172448,29.53,77586.91,0.0,0.11689,8e-05,15.76822]
[1779358173802,29.53,77584.29,0.0,0.11668,8e-05,15.74715]
[1779358173839,29.53,77584.29,0.0,0.11668,8e-05,15.74715]
[1779358174450,29.53,77582.03,0.0,0.1165,8e-05,15.72908]
[1779358175855,29.53,77582.03,0.0,0.1165,8e-05,15.72931]
[1779358175889,29.53,77582.03,0.0,0.1165,8e-05,15.72931]
[1779358176452,29.53,77581.48,0.0,0.11645,8e-05,15.72503]
[1779358177891,29.53,77581.28,0.0,0.11644,8e-05,15.72364]
[1779358177927,29.53,77581.28,0.0,0.11644,8e-05,15.72364]
[1779358178454,29.53,77581.36,0.0,0.11645,8e-05,15.72453]
[1779358179948,29.53,77581.33,0.0,0.11645,8e-05,15.72448]
[1779358179981,29.53,77581.33,0.0,0.11645,8e-05,15.72448]
[1779358180456,29.53,77581.3,0.0,0.11645,8e-05,15.72447]
[1779358182003,29.53,77581.38,0.0,0.11646,8e-05,15.72538]
[1779358182030,29.53,77581.38,0.0,0.11646,8e-05,15.72538]
[1779358182458,29.53,77582.25,0.0,0.11653,8e-05,15.73263]
[1779358183487,29.53,77583.06,0.0,0.1166,8e-05,15.73945]
[1779358184460,29.53,77583.72,0.0,0.11666,8e-05,15.74495]
[1779358187463,29.54,77598.74,0.0,0.11791,8e-05,15.86731]
[1779358192468,29.54,77602.06,0.0,0.11818,8e-05,15.89438]
[1779358197473,29.54,77602.2,0.0,0.1182,8e-05,15.89549]
[1779358201277,29.54,77604.62,0.0,0.1184,8e-05,15.91509]
[1779358201305,29.54,77604.62,0.0,0.1184,8e-05,15.91509]
[1779358201465,29.54,77604.62,0.0,0.1184,8e-05,15.91505]
[1779358204480,29.53,77616.93,0.0,0.11942,8e-05,16.01502]
[1779358204608,29.53,77616.93,0.0,0.11942,8e-05,16.01502]
[1779358204645,29.53,77616.93,0.0,0.11942,8e-05,16.01502]
[1779358205481,29.53,77616.76,0.0,0.11941,8e-05,16.01349]
[1779358206662,29.53,77613.99,0.0,0.11917,8e-05,15.99072]
[1779358206691,29.53,77613.99,0.0,0.11917,8e-05,15.99072]
[1779358207483,29.53,77615.15,0.0,0.11927,8e-05,16.00005]
[1779358208697,29.53,77616.84,0.0,0.11941,8e-05,16.01363]
[1779358208727,29.53,77616.84,0.0,0.11941,8e-05,16.01363]
[1779358209485,29.53,77616.93,0.0,0.11942,8e-05,16.01422]
[1779358210759,29.53,77617.07,0.0,0.11943,8e-05,16.01519]
[1779358210775,29.53,77617.07,0.0,0.11943,8e-05,16.01519]
[1779358211487,29.53,77618.92,0.0,0.11958,8e-05,16.03008]
[1779358212810,29.53,77619.77,0.0,0.11965,8e-05,16.03678]
[1779358212838,29.53,77619.77,0.0,0.11965,8e-05,16.03678]
[1779358213489,29.53,77620.2,0.0,0.11968,8e-05,16.04012]
[1779358214847,29.53,77620.38,0.0,0.1197,8e-05,16.0414]
[1779358214861,29.53,77620.38,0.0,0.1197,8e-05,16.0414]
[1779358216052,29.53,77620.38,0.0,0.11969,8e-05,16.04118]
[1779358216911,29.53,77620.38,0.0,0.11969,8e-05,16.04118]
[1779358216951,29.53,77620.38,0.0,0.11969,8e-05,16.04118]
[1779358217493,29.53,77620.85,0.0,0.11973,8e-05,16.04457]
[1779358218978,29.53,77620.94,0.0,0.11973,8e-05,16.04504]
[1779358219005,29.53,77620.94,0.0,0.11973,8e-05,16.04504]
[1779358219495,29.53,77621.22,0.0,0.11975,8e-05,16.04716]
[1779358221018,29.53,77621.22,0.0,0.11975,8e-05,16.04716]
[1779358221036,29.53,77621.22,0.0,0.11975,8e-05,16.04716]
[1779358221497,29.53,77622.34,0.0,0.11984,8e-05,16.05583]
[1779358223055,29.53,77622.26,0.0,0.11983,8e-05,16.05496]
[1779358223090,29.53,77622.26,0.0,0.11983,8e-05,16.05496]
[1779358223498,29.53,77622.48,0.0,0.11985,8e-05,16.0565]
[1779358225122,29.53,77622.41,0.0,0.11984,8e-05,16.05569]
[1779358225155,29.53,77622.41,0.0,0.11984,8e-05,16.05569]
[1779358225673,29.53,77622.41,0.0,0.11984,8e-05,16.05546]
[1779358227166,29.53,77622.41,0.0,0.11984,8e-05,16.05546]
[1779358227186,29.53,77622.41,0.0,0.11984,8e-05,16.05546]
[1779358227502,29.53,77622.44,0.0,0.11984,8e-05,16.05529]
[1779358229202,29.53,77622.44,0.0,0.11984,8e-05,16.05505]
[1779358229223,29.53,77622.44,0.0,0.11984,8e-05,16.05505]
[1779358229504,29.53,77623.3,0.0,0.11991,8e-05,16.06184]
[1779358231252,29.53,77623.63,0.0,0.11993,8e-05,16.06429]
[1779358231506,29.53,77623.77,0.0,0.11992,8e-05,16.06174]
[1779358235368,29.53,77622.88,0.0,0.11984,8e-05,16.05378]
[1779358235376,29.53,77622.88,0.0,0.11984,8e-05,16.05378]
[1779358239464,29.53,77622.98,0.0,0.11983,8e-05,16.05363]
[1779358239469,29.53,77622.98,0.0,0.11983,8e-05,16.05363]
[1779358241507,29.52,77623.66,0.0,0.11989,8e-05,16.05873]
[1779358241513,29.52,77623.66,0.0,0.11989,8e-05,16.05873]
[1779358243557,29.52,77624.22,0.0,0.11993,8e-05,16.06258]
[1779358243571,29.52,77624.22,0.0,0.11993,8e-05,16.06258]
[1779358243576,29.52,77624.22,0.0,0.11993,8e-05,16.06258]
[1779358248603,29.52,77626.86,0.0,0.12014,8e-05,16.08291]
[1779358249728,29.52,77626.87,0.0,0.12013,8e-05,16.08271]
[1779358249733,29.52,77626.87,0.0,0.12013,8e-05,16.08271]
[1779358249738,29.52,77626.87,0.0,0.12013,8e-05,16.08271]
[1779358251786,29.52,77627.25,0.0,0.12016,8e-05,16.08525]
[1779358251794,29.52,77627.25,0.0,0.12016,8e-05,16.08525]
[1779358254322,29.52,77627.26,0.0,0.12016,8e-05,16.08483]
[1779358254608,29.52,77627.26,0.0,0.12016,8e-05,16.08483]
[1779358254648,29.52,77627.26,0.0,0.12016,8e-05,16.08483]
[1779358254912,29.52,77627.26,0.0,0.12016,8e-05,16.08483]
[1779358254934,29.52,77627.26,0.0,0.12016,8e-05,16.08483]
[1779358255877,29.52,77627.89,0.0,0.12021,8e-05,16.08972]
[1779358256533,29.52,77629.12,0.0,0.1203,8e-05,16.09916]
[1779358257923,29.52,77627.52,0.0,0.12017,8e-05,16.08586]
[1779358257957,29.52,77627.52,0.0,0.12017,8e-05,16.08586]
[1779358258535,29.52,77625.87,0.0,0.12002,8e-05,16.07213]
[1779358259976,29.52,77626.36,0.0,0.12006,8e-05,16.07588]
[1779358260010,29.52,77626.36,0.0,0.12006,8e-05,16.07588]
[1779358260537,29.52,77626.49,0.0,0.12007,8e-05,16.07664]
[1779358262076,29.52,77626.49,0.0,0.12007,8e-05,16.07637]
[1779358262115,29.52,77626.49,0.0,0.12007,8e-05,16.07637]
[1779358262141,29.52,77626.49,0.0,0.12006,8e-05,16.07611]
[1779358264120,29.52,77627.19,0.0,0.12012,8e-05,16.08162]
[1779358264138,29.52,77627.19,0.0,0.12012,8e-05,16.08162]
[1779358264541,29.52,77627.12,0.0,0.12011,8e-05,16.08077]
[1779358266146,29.52,77627.14,0.0,0.12011,8e-05,16.08064]
[1779358266179,29.52,77627.14,0.0,0.12011,8e-05,16.08064]
[1779358266543,29.52,77623.79,0.0,0.11983,8e-05,16.05311]
[1779358268198,29.52,77625.91,0.0,0.12001,8e-05,16.07057]
[1779358268232,29.52,77625.91,0.0,0.12001,8e-05,16.07057]
[1779358268545,29.52,77626.32,0.0,0.12004,8e-05,16.07399]
[1779358270266,29.52,77625.81,0.0,0.12,8e-05,16.06999]
[1779358270287,29.52,77625.81,0.0,0.12,8e-05,16.06999]
[1779358270547,29.52,77625.08,0.0,0.11994,8e-05,16.06421]
[1779358272315,29.52,77625.08,0.0,0.11994,8e-05,16.06397]
[1779358272355,29.52,77625.08,0.0,0.11994,8e-05,16.06397]
[1779358272458,29.52,77625.08,0.0,0.11994,8e-05,16.06414]
[1779358274378,29.52,77623.45,0.0,0.1198,8e-05,16.05059]
[1779358274412,29.52,77623.45,0.0,0.1198,8e-05,16.05059]
[1779358274426,29.52,77623.45,0.0,0.1198,8e-05,16.05039]
[1779358276434,29.52,77622.04,0.0,0.11968,8e-05,16.03907]
[1779358276467,29.52,77622.04,0.0,0.11968,8e-05,16.03907]
[1779358276529,29.52,77622.04,0.0,0.11968,8e-05,16.03925]
[1779358278467,29.52,77622.04,0.0,0.11969,8e-05,16.03943]
[1779358278501,29.52,77622.04,0.0,0.11969,8e-05,16.03943]
[1779358278555,29.52,77621.87,0.0,0.11967,8e-05,16.03818]
[1779358280499,29.52,77621.87,0.0,0.11968,8e-05,16.03836]
[1779358280519,29.52,77621.87,0.0,0.11968,8e-05,16.03836]
[1779358280556,29.52,77622.22,0.0,0.11971,8e-05,16.04138]
[1779358282545,29.52,77622.22,0.0,0.11971,8e-05,16.04158]
[1779358282558,29.52,77621.51,0.0,0.11965,8e-05,16.03597]
[1779358282575,29.52,77621.51,0.0,0.11965,8e-05,16.03597]
[1779358284565,29.52,77622.09,0.0,0.1197,8e-05,16.04115]
[1779358284606,29.52,77622.09,0.0,0.1197,8e-05,16.04115]
[1779358285550,29.52,77622.09,0.0,0.11971,8e-05,16.04135]
[1779358286617,29.52,77620.05,0.0,0.11954,8e-05,16.02487]
[1779358286634,29.52,77620.05,0.0,0.11954,8e-05,16.02487]
[1779358287566,29.52,77620.05,0.0,0.11954,8e-05,16.02508]
[1779358288658,29.52,77619.63,0.0,0.11951,8e-05,16.02187]
[1779358288684,29.52,77619.63,0.0,0.11951,8e-05,16.02187]
[1779358288785,29.52,77619.63,0.0,0.11951,8e-05,16.02207]
[1779358290684,29.52,77620.89,0.0,0.11962,8e-05,16.03249]
[1779358290704,29.52,77620.89,0.0,0.11962,8e-05,16.03249]
[1779358290782,29.52,77620.89,0.0,0.11961,8e-05,16.0323]
[1779358292707,29.52,77620.89,0.0,0.11961,8e-05,16.0323]
[1779358293104,29.52,77620.89,0.0,0.11961,8e-05,16.0323]
[1779358293205,29.52,77620.89,0.0,0.11959,8e-05,16.02847]
[1779358298579,29.52,77618.96,0.0,0.11942,8e-05,16.01184]
[1779358303584,29.52,77619.0,0.0,0.11941,8e-05,16.01137]
[1779358308757,29.52,77619.17,0.0,0.11942,8e-05,16.01209]
[1779358314602,29.51,77619.79,0.0,0.11946,8e-05,16.01596]
[1779358319607,29.51,77618.16,0.0,0.11931,8e-05,16.00187]
[1779358324612,29.51,77609.41,0.0,0.11857,8e-05,15.92983]
[1779358329402,29.51,77608.1,0.0,0.11846,8e-05,15.91904]
[1779358334622,29.51,77609.91,0.0,0.11861,8e-05,15.93353]
[1779358339627,29.51,77606.42,0.0,0.11832,8e-05,15.90488]
[1779358344632,29.51,77602.49,0.0,0.11799,8e-05,15.87291]
[1779358346841,29.51,77602.28,0.0,0.11797,8e-05,15.87126]
[1779358347864,29.51,77601.27,0.0,0.11789,8e-05,15.86312]
[1779358347893,29.51,77601.27,0.0,0.11789,8e-05,15.86312]
[1779358347905,29.51,77601.27,0.0,0.11789,8e-05,15.86312]
[1779358347981,29.51,77601.27,0.0,0.11789,8e-05,15.86312]
[1779358348019,29.51,77601.27,0.0,0.11789,8e-05,15.86312]
[1779358348035,29.51,77601.27,0.0,0.11789,8e-05,15.86312]
[1779358348055,29.51,77601.27,0.0,0.11789,8e-05,15.86312]
[1779358348066,29.51,77601.27,0.0,0.11789,8e-05,15.86323]
[1779358349513,29.51,77601.27,0.0,0.11789,8e-05,15.86323]
[1779358349519,29.51,77601.27,0.0,0.11789,8e-05,15.86323]
[1779358349548,29.51,77601.27,0.0,0.11789,8e-05,15.86323]
[1779358349637,29.51,77590.21,0.0,0.11697,8e-05,15.77342]
[1779358349950,29.51,77590.21,0.0,0.11697,8e-05,15.77342]
[1779358349986,29.51,77590.21,0.0,0.11697,8e-05,15.77342]
[1779358350027,29.51,77590.21,0.0,0.11697,8e-05,15.77361]
[1779358351976,29.51,77587.99,0.0,0.11677,8e-05,15.75229]
[1779358352009,29.51,77587.99,0.0,0.11677,8e-05,15.75229]
[1779358352015,29.51,77587.99,0.0,0.11677,8e-05,15.75252]
[1779358354023,29.51,77585.56,0.0,0.11657,8e-05,15.73307]
[1779358354057,29.51,77585.56,0.0,0.11657,8e-05,15.73307]
[1779358354119,29.51,77585.56,0.0,0.11658,8e-05,15.73329]
[1779358356068,29.51,77585.55,0.0,0.11658,8e-05,15.73337]
[1779358356105,29.51,77585.55,0.0,0.11658,8e-05,15.73337]
[1779358356236,29.51,77585.55,0.0,0.11658,8e-05,15.73359]
[1779358358109,29.51,77585.51,0.0,0.11658,8e-05,15.73354]
[1779358358126,29.51,77585.51,0.0,0.11658,8e-05,15.73354]
[1779358358195,29.51,77585.51,0.0,0.11658,8e-05,15.73377]
[1779358359161,29.51,77585.51,0.0,0.11658,8e-05,15.73377]
[1779358360164,29.52,77585.51,0.0,0.11658,8e-05,15.73399]
[1779358360205,29.52,77585.51,0.0,0.11658,8e-05,15.73399]
[1779358360306,29.52,77585.51,0.0,0.11659,8e-05,15.73422]
[1779358362228,29.52,77584.92,0.0,0.11654,8e-05,15.72964]
[1779358362252,29.52,77584.92,0.0,0.11654,8e-05,15.72964]
[1779358362317,29.52,77584.92,0.0,0.11654,8e-05,15.72987]
[1779358364273,29.52,77583.56,0.0,0.11643,8e-05,15.71908]
[1779358364294,29.52,77583.56,0.0,0.11643,8e-05,15.71908]
[1779358364336,29.52,77583.56,0.0,0.11643,8e-05,15.71932]
[1779358366321,29.52,77583.67,0.0,0.11645,8e-05,15.72048]
[1779358366353,29.52,77583.67,0.0,0.11645,8e-05,15.72048]
[1779358366453,29.52,77583.67,0.0,0.11645,8e-05,15.72073]
[1779358368348,29.52,77583.3,0.0,0.11642,8e-05,15.71794]
[1779358368381,29.52,77583.3,0.0,0.11642,8e-05,15.71794]
[1779358368449,29.52,77583.3,0.0,0.11642,8e-05,15.71818]
[1779358370404,29.52,77582.81,0.0,0.11638,8e-05,15.71447]
[1779358370427,29.52,77582.81,0.0,0.11638,8e-05,15.71447]
[1779358370435,29.52,77582.81,0.0,0.11639,8e-05,15.71472]
[1779358372460,29.52,77582.19,0.0,0.11634,8e-05,15.70994]
[1779358372502,29.52,77582.19,0.0,0.11634,8e-05,15.70994]
[1779358372547,29.52,77582.19,0.0,0.11634,8e-05,15.71019]
[1779358374505,29.52,77582.16,0.0,0.11634,8e-05,15.71015]
[1779358374567,29.52,77582.16,0.0,0.11634,8e-05,15.71041]
[1779358379667,29.52,77582.58,0.0,0.11639,8e-05,15.71509]
[1779358384674,29.52,77582.82,0.0,0.11642,8e-05,15.71821]
[1779358389679,29.52,77582.92,0.0,0.11644,8e-05,15.72025]
[1779358394684,29.53,77585.09,0.0,0.11664,8e-05,15.739]
[1779358399689,29.53,77583.81,0.0,0.11654,8e-05,15.72964]
[1779358404694,29.53,77583.53,0.0,0.11653,8e-05,15.72812]
[1779358409699,29.53,77582.52,0.0,0.11643,8e-05,15.71918]
[1779358409866,29.53,77582.52,0.0,0.11643,8e-05,15.71918]
[1779358411333,29.53,77582.5,0.0,0.11643,8e-05,15.71895]
[1779358411367,29.53,77582.5,0.0,0.11643,8e-05,15.71895]
[1779358411394,29.53,77582.5,0.0,0.11643,8e-05,15.71895]
[1779358411453,29.53,77582.5,0.0,0.11641,8e-05,15.71538]
[1779358413398,29.53,77582.49,0.0,0.11641,8e-05,15.71517]
[1779358413421,29.53,77582.49,0.0,0.11641,8e-05,15.71517]
[1779358413433,29.53,77582.49,0.0,0.11641,8e-05,15.71504]
[1779358415454,29.53,77582.5,0.0,0.11641,8e-05,15.71497]
[1779358415484,29.53,77582.5,0.0,0.11641,8e-05,15.71497]
[1779358415555,29.53,77582.5,0.0,0.1164,8e-05,15.71484]
[1779358417509,29.53,77582.58,0.0,0.11641,8e-05,15.71538]
[1779358417540,29.53,77582.58,0.0,0.11641,8e-05,15.71538]
[1779358417555,29.53,77582.58,0.0,0.11641,8e-05,15.71525]
[1779358419560,29.53,77582.72,0.0,0.11642,8e-05,15.71619]
[1779358419581,29.53,77582.72,0.0,0.11642,8e-05,15.71619]
[1779358419670,29.53,77582.72,0.0,0.11642,8e-05,15.71605]
[1779358421614,29.53,77582.92,0.0,0.11643,8e-05,15.71761]
[1779358421644,29.53,77582.92,0.0,0.11643,8e-05,15.71761]
[1779358421685,29.53,77582.92,0.0,0.11643,8e-05,15.71746]
[1779358423674,29.53,77585.84,0.0,0.11667,8e-05,15.74095]
[1779358423713,29.53,77585.99,0.0,0.11668,8e-05,15.742]
[1779358425722,29.52,77585.95,0.0,0.11667,8e-05,15.74133]
[1779358425744,29.52,77585.95,0.0,0.11667,8e-05,15.74133]
[1779358426131,29.52,77585.95,0.0,0.11667,8e-05,15.74133]
[1779358426158,29.52,77585.95,0.0,0.11667,8e-05,15.74133]
[1779358426716,29.52,77585.98,0.0,0.11667,8e-05,15.7414]
[1779358427801,29.52,77585.87,0.0,0.11666,8e-05,15.74039]
[1779358427832,29.52,77585.87,0.0,0.11666,8e-05,15.74039]
[1779358428718,29.52,77589.88,0.0,0.11699,8e-05,15.77275]
[1779358429883,29.52,77590.76,0.0,0.11706,8e-05,15.77968]
[1779358429922,29.52,77590.76,0.0,0.11706,8e-05,15.77968]
[1779358430720,29.52,77593.05,0.0,0.11725,8e-05,15.79806]
[1779358431940,29.52,77593.01,0.0,0.11725,8e-05,15.7975]
[1779358431969,29.52,77593.01,0.0,0.11725,8e-05,15.7975]
[1779358432722,29.52,77592.95,0.0,0.11724,8e-05,15.79675]
[1779358433982,29.52,77592.64,0.0,0.11721,8e-05,15.79401]
[1779358434008,29.52,77592.64,0.0,0.11721,8e-05,15.79401]
[1779358434724,29.52,77592.37,0.0,0.11719,8e-05,15.79155]
[1779358436029,29.52,77592.47,0.0,0.11719,8e-05,15.79212]
[1779358436043,29.52,77592.47,0.0,0.11719,8e-05,15.79212]
[1779358436047,29.52,77592.47,0.0,0.11719,8e-05,15.79212]
[1779358436077,29.52,77592.47,0.0,0.11719,8e-05,15.79212]
[1779358436726,29.52,77590.87,0.0,0.11706,8e-05,15.77891]
[1779358438089,29.52,77590.3,0.0,0.11701,8e-05,15.77408]
[1779358438105,29.52,77590.3,0.0,0.11701,8e-05,15.77408]
[1779358438728,29.52,77590.17,0.0,0.11699,8e-05,15.77282]
[1779358439596,29.52,77590.17,0.0,0.11699,8e-05,15.77282]
[1779358439604,29.52,77590.17,0.0,0.11699,8e-05,15.77282]
[1779358439655,29.52,77590.17,0.0,0.11699,8e-05,15.77282]
[1779358439729,29.52,77589.99,0.0,0.11698,8e-05,15.77116]
[1779358440160,29.52,77589.99,0.0,0.11698,8e-05,15.77116]
[1779358440191,29.52,77589.99,0.0,0.11698,8e-05,15.77116]
[1779358440650,29.52,77589.99,0.0,0.11697,8e-05,15.77096]
[1779358442198,29.52,77585.49,0.0,0.1166,8e-05,15.7342]
[1779358442204,29.52,77585.49,0.0,0.1166,8e-05,15.7342]
[1779358442218,29.52,77585.49,0.0,0.1166,8e-05,15.7342]
[1779358442732,29.52,77583.17,0.0,0.11641,8e-05,15.71527]
[1779358444263,29.52,77581.88,0.0,0.1163,8e-05,15.70472]
[1779358444300,29.52,77581.88,0.0,0.1163,8e-05,15.70472]
[1779358444314,29.52,77581.88,0.0,0.1163,8e-05,15.70461]
[1779358446332,29.52,77581.84,0.0,0.11629,8e-05,15.70417]
[1779358446352,29.52,77581.84,0.0,0.11629,8e-05,15.70417]
[1779358446692,29.52,77581.84,0.0,0.11629,8e-05,15.70406]
[1779358448410,29.52,77582.21,0.0,0.11632,8e-05,15.70692]
[1779358448442,29.52,77582.21,0.0,0.11632,8e-05,15.70692]
[1779358448706,29.52,77582.21,0.0,0.11632,8e-05,15.70681]
[1779358450449,29.52,77581.99,0.0,0.1163,8e-05,15.70492]
[1779358450479,29.52,77581.99,0.0,0.1163,8e-05,15.70492]
[1779358450720,29.52,77581.99,0.0,0.1163,8e-05,15.70481]
[1779358452513,29.52,77582.09,0.0,0.11631,8e-05,15.70546]
[1779358452538,29.52,77582.09,0.0,0.11631,8e-05,15.70546]
[1779358452736,29.52,77582.09,0.0,0.11631,8e-05,15.70535]
[1779358454558,29.52,77582.48,0.0,0.11634,8e-05,15.70844]
[1779358454572,29.52,77582.48,0.0,0.11634,8e-05,15.70844]
[1779358454660,29.52,77582.48,0.0,0.11634,8e-05,15.70832]
[1779358456614,29.52,77582.65,0.0,0.11635,8e-05,15.70957]
[1779358456653,29.52,77582.65,0.0,0.11635,8e-05,15.70957]
[1779358456668,29.52,77582.65,0.0,0.11635,8e-05,15.70945]
[1779358458662,29.52,77582.65,0.0,0.11635,8e-05,15.70933]
[1779358458693,29.52,77582.65,0.0,0.11635,8e-05,15.70933]
[1779358458748,29.52,77582.71,0.0,0.11635,8e-05,15.70973]
[1779358460728,29.52,77582.71,0.0,0.11635,8e-05,15.7096]
[1779358460750,29.52,77582.74,0.0,0.11635,8e-05,15.70967]
[1779358465755,29.52,77584.19,0.0,0.11646,8e-05,15.72083]
[1779358470762,29.52,77583.92,0.0,0.11643,8e-05,15.71795]
[1779358475767,29.51,77584.2,0.0,0.11643,8e-05,15.71616]
[1779358480772,29.51,77584.45,0.0,0.11644,8e-05,15.71753]
[1779358485780,29.51,77584.57,0.0,0.11645,8e-05,15.71787]
[1779358489166,29.51,77585.49,0.0,0.11652,8e-05,15.72493]
[1779358489183,29.51,77585.49,0.0,0.11652,8e-05,15.72479]
[1779358494788,29.51,77585.04,0.0,0.11647,8e-05,15.72049]
[1779358499794,29.51,77584.67,0.0,0.11643,8e-05,15.71683]
[1779358504799,29.51,77587.43,0.0,0.11666,8e-05,15.73858]
[1779358508228,29.51,77588.11,0.0,0.11671,8e-05,15.74356]
[1779358508562,29.51,77588.11,0.0,0.11671,8e-05,15.74341]
[1779358509160,29.51,77588.11,0.0,0.11671,8e-05,15.74341]
[1779358509804,29.51,77590.42,0.0,0.1169,8e-05,15.76205]
[1779358512777,29.51,77593.39,0.0,0.11714,8e-05,15.78573]
[1779358512807,29.51,77593.21,0.0,0.11712,8e-05,15.78401]
[1779358518813,29.51,77593.52,0.0,0.11714,8e-05,15.78603]
[1779358523818,29.51,77596.7,0.0,0.11741,8e-05,15.81249]
[1779358526443,29.51,77596.7,0.0,0.11741,8e-05,15.81272]
[1779358531826,29.51,77592.45,0.0,0.11705,8e-05,15.77567]
[1779358536831,29.51,77591.39,0.0,0.11697,8e-05,15.76797]
[1779358541836,29.51,77592.59,0.0,0.11708,8e-05,15.77851]
[1779358543018,29.51,77592.54,0.0,0.11708,8e-05,15.77831]
[1779358543052,29.51,77592.54,0.0,0.11708,8e-05,15.77831]
[1779358543056,29.51,77592.54,0.0,0.11708,8e-05,15.77831]
[1779358543079,29.51,77592.54,0.0,0.11708,8e-05,15.77831]
[1779358543838,29.51,77593.66,0.0,0.11717,8e-05,15.78757]
[1779358544998,29.51,77597.89,0.0,0.11752,8e-05,15.82201]
[1779358545037,29.51,77597.89,0.0,0.11752,8e-05,15.82201]
[1779358545840,29.51,77600.7,0.0,0.11776,8e-05,15.84494]
[1779358547035,29.51,77600.7,0.0,0.11776,8e-05,15.84499]
[1779358547073,29.51,77600.7,0.0,0.11776,8e-05,15.84499]
[1779358547842,29.51,77602.34,0.0,0.11789,8e-05,15.8584]
[1779358549093,29.51,77602.91,0.0,0.11794,8e-05,15.86309]
[1779358549129,29.51,77602.91,0.0,0.11794,8e-05,15.86309]
[1779358549844,29.51,77604.01,0.0,0.11804,8e-05,15.87211]
[1779358551150,29.51,77603.76,0.0,0.11801,8e-05,15.87004]
[1779358551169,29.51,77603.76,0.0,0.11801,8e-05,15.87004]
[1779358551846,29.51,77604.77,0.0,0.1181,8e-05,15.87828]
[1779358553199,29.51,77603.94,0.0,0.11803,8e-05,15.87155]
[1779358553220,29.51,77603.94,0.0,0.11803,8e-05,15.87155]
[1779358553848,29.51,77604.94,0.0,0.11811,8e-05,15.87974]
[1779358555255,29.51,77604.91,0.0,0.11811,8e-05,15.87948]
[1779358555273,29.51,77604.91,0.0,0.11811,8e-05,15.87948]
[1779358555850,29.51,77606.01,0.0,0.1182,8e-05,15.88849]
[1779358557302,29.51,77606.46,0.0,0.11824,8e-05,15.89211]
[1779358557325,29.51,77606.46,0.0,0.11824,8e-05,15.89211]
[1779358557852,29.51,77607.33,0.0,0.11831,8e-05,15.89923]
[1779358557980,29.51,77607.33,0.0,0.11831,8e-05,15.89923]
[1779358558017,29.51,77607.33,0.0,0.11831,8e-05,15.89923]
[1779358558853,29.51,77608.87,0.0,0.11844,8e-05,15.9117]
[1779358559357,29.51,77608.87,0.0,0.11844,8e-05,15.9117]
[1779358559393,29.51,77608.87,0.0,0.11844,8e-05,15.9117]
[1779358559854,29.51,77610.89,0.0,0.11861,8e-05,15.92816]
[1779358560797,29.51,77610.89,0.0,0.11861,8e-05,15.92816]
[1779358560804,29.51,77610.89,0.0,0.11861,8e-05,15.92816]
[1779358560830,29.51,77610.89,0.0,0.11861,8e-05,15.92816]
[1779358560855,29.51,77607.71,0.0,0.11834,8e-05,15.90224]
[1779358561401,29.51,77607.71,0.0,0.11834,8e-05,15.90224]
[1779358561423,29.51,77607.71,0.0,0.11834,8e-05,15.90224]
[1779358561856,29.51,77606.2,0.0,0.11822,8e-05,15.8899]
[1779358563464,29.51,77605.11,0.0,0.11813,8e-05,15.88107]
[1779358563479,29.51,77605.11,0.0,0.11813,8e-05,15.88107]
[1779358563562,29.51,77605.11,0.0,0.11813,8e-05,15.88111]
[1779358565523,29.51,77605.11,0.0,0.11813,8e-05,15.88112]
[1779358565557,29.51,77605.11,0.0,0.11813,8e-05,15.88113]
[1779358570865,29.51,77607.34,0.0,0.11831,8e-05,15.89932]
[1779358571655,29.51,77607.34,0.0,0.11831,8e-05,15.89932]
[1779358576871,29.51,77609.7,0.0,0.11851,8e-05,15.9184]
[1779358581876,29.51,77603.4,0.0,0.11798,8e-05,15.86712]
[1779358584165,29.51,77602.79,0.0,0.11793,8e-05,15.8622]
[1779358584374,29.51,77602.79,0.0,0.11793,8e-05,15.8622]
[1779358585808,29.51,77601.77,0.0,0.11785,8e-05,15.854]
[1779358585878,29.51,77601.77,0.0,0.11785,8e-05,15.85408]
[1779358587311,29.51,77597.88,0.0,0.11753,8e-05,15.8225]
[1779358587338,29.51,77597.88,0.0,0.11753,8e-05,15.8225]
[1779358587351,29.51,77597.88,0.0,0.11753,8e-05,15.8225]
[1779358587359,29.51,77597.88,0.0,0.11753,8e-05,15.8225]
[1779358587388,29.51,77597.88,0.0,0.11753,8e-05,15.8225]
[1779358587882,29.51,77592.73,0.0,0.1171,8e-05,15.78039]
[1779358588093,29.51,77592.73,0.0,0.1171,8e-05,15.78039]
[1779358588123,29.51,77592.73,0.0,0.1171,8e-05,15.78039]
[1779358588883,29.51,77588.74,0.0,0.11676,8e-05,15.74783]
[1779358590147,29.51,77585.4,0.0,0.11649,8e-05,15.72054]
[1779358590184,29.51,77585.4,0.0,0.11649,8e-05,15.72054]
[1779358590862,29.51,77585.4,0.0,0.11649,8e-05,15.72054]
[1779358590885,29.51,77584.5,0.0,0.11641,8e-05,15.7131]
[1779358592200,29.51,77584.47,0.0,0.11639,8e-05,15.70931]
[1779358592227,29.51,77584.47,0.0,0.11639,8e-05,15.70931]
[1779358592887,29.51,77586.72,0.0,0.11657,8e-05,15.72743]
[1779358594243,29.51,77586.78,0.0,0.11657,8e-05,15.72779]
[1779358594275,29.51,77586.78,0.0,0.11657,8e-05,15.72779]
[1779358594889,29.51,77586.55,0.0,0.11655,8e-05,15.72573]
[1779358596289,29.51,77586.07,0.0,0.11651,8e-05,15.72175]
[1779358596308,29.51,77586.07,0.0,0.11651,8e-05,15.72175]
[1779358596891,29.51,77586.22,0.0,0.11652,8e-05,15.72283]
[1779358598338,29.51,77586.0,0.0,0.1165,8e-05,15.72087]
[1779358598359,29.51,77586.0,0.0,0.1165,8e-05,15.72087]
[1779358598893,29.51,77585.66,0.0,0.11647,8e-05,15.71804]
[1779358600410,29.51,77585.27,0.0,0.11644,8e-05,15.7147]
[1779358600447,29.51,77585.27,0.0,0.11644,8e-05,15.7147]
[1779358600895,29.51,77586.32,0.0,0.11653,8e-05,15.72309]
[1779358602447,29.51,77586.38,0.0,0.11653,8e-05,15.72349]
[1779358602475,29.51,77586.38,0.0,0.11653,8e-05,15.72349]
[1779358602897,29.51,77586.4,0.0,0.11653,8e-05,15.72352]
[1779358604495,29.51,77585.55,0.0,0.11646,8e-05,15.71645]
[1779358604526,29.51,77585.55,0.0,0.11646,8e-05,15.71645]
[1779358604899,29.51,77587.82,0.0,0.11664,8e-05,15.73477]
[1779358606546,29.51,77588.73,0.0,0.11672,8e-05,15.74198]
[1779358606564,29.51,77588.73,0.0,0.11672,8e-05,15.74198]
[1779358606901,29.51,77591.05,0.0,0.11691,8e-05,15.76064]
[1779358608612,29.51,77592.51,0.0,0.11703,8e-05,15.77229]
[1779358608642,29.51,77592.51,0.0,0.11703,8e-05,15.77229]
[1779358608903,29.51,77592.76,0.0,0.11705,8e-05,15.77413]
[1779358609575,29.51,77592.76,0.0,0.11705,8e-05,15.77413]
[1779358609598,29.51,77592.76,0.0,0.11705,8e-05,15.77413]
[1779358609904,29.51,77591.38,0.0,0.11693,8e-05,15.76274]
[1779358610648,29.51,77591.38,0.0,0.11693,8e-05,15.76274]
[1779358610678,29.51,77591.38,0.0,0.11693,8e-05,15.76274]
[1779358610905,29.51,77592.05,0.0,0.11698,8e-05,15.76796]
[1779358611295,29.51,77592.05,0.0,0.11698,8e-05,15.76796]
[1779358611347,29.51,77592.05,0.0,0.11698,8e-05,15.76796]
[1779358611357,29.51,77592.05,0.0,0.11698,8e-05,15.76796]
[1779358611848,29.51,77592.05,0.0,0.11698,8e-05,15.76775]
[1779358616911,29.51,77599.99,0.0,0.11763,8e-05,15.83173]
[1779358619188,29.51,77601.07,0.0,0.11773,8e-05,15.84064]
[1779358619903,29.51,77601.07,0.0,0.11773,8e-05,15.84072]
[1779358624922,29.51,77598.47,0.0,0.11752,8e-05,15.82009]
[1779358630933,29.51,77595.74,0.0,0.1173,8e-05,15.79858]
[1779358635938,29.51,77592.84,0.0,0.11706,8e-05,15.77576]
[1779358639292,29.51,77593.09,0.0,0.11709,8e-05,15.7782]
[1779358639942,29.51,77592.97,0.0,0.11708,8e-05,15.77742]
[1779358644947,29.51,77592.56,0.0,0.11705,8e-05,15.77489]
[1779358649952,29.51,77587.71,0.0,0.11666,8e-05,15.73642]
[1779358654957,29.51,77586.2,0.0,0.11653,8e-05,15.72188]
[1779358659962,29.52,77586.12,0.0,0.11653,8e-05,15.72242]
[1779358664967,29.52,77585.78,0.0,0.11652,8e-05,15.72078]
[1779358669972,29.52,77586.88,0.0,0.11662,8e-05,15.73086]
[1779358674977,29.52,77584.95,0.0,0.11647,8e-05,15.71638]
[1779358679982,29.52,77585.01,0.0,0.11649,8e-05,15.71802]
[1779358684987,29.52,77584.97,0.0,0.1165,8e-05,15.71885]
[1779358689992,29.53,77585.5,0.0,0.11656,8e-05,15.72432]
[1779358694997,29.53,77585.51,0.0,0.11657,8e-05,15.72552]
[1779358700018,29.53,77585.51,0.0,0.11658,8e-05,15.72646]
[1779358702790,29.53,77585.54,0.0,0.11659,8e-05,15.7273]
[1779358702874,29.53,77585.54,0.0,0.11659,8e-05,15.72752]
[1779358706812,29.53,77590.44,0.0,0.117,8e-05,15.7679]
[1779358706861,29.53,77590.44,0.0,0.117,8e-05,15.76805]
[1779358709224,29.53,77590.95,0.0,0.11705,8e-05,15.77253]
[1779358710012,29.53,77590.07,0.0,0.11698,8e-05,15.76554]
[1779358715017,29.53,77591.01,0.0,0.11704,8e-05,15.77046]
[1779358720022,29.53,77586.96,0.0,0.11671,8e-05,15.73847]
[1779358722690,29.53,77585.33,0.0,0.11658,8e-05,15.72568]
[1779358722779,29.53,77585.33,0.0,0.11659,8e-05,15.7259]
[1779358723491,29.53,77585.33,0.0,0.11659,8e-05,15.7259]
[1779358724026,29.53,77587.85,0.0,0.1168,8e-05,15.74653]
[1779358729031,29.53,77592.53,0.0,0.11719,8e-05,15.78532]
[1779358734036,29.54,77592.05,0.0,0.11716,8e-05,15.78203]
[1779358739041,29.54,77591.49,0.0,0.11712,8e-05,15.77828]
[1779358744046,29.54,77592.02,0.0,0.11717,8e-05,15.78328]
[1779358744579,29.54,77592.02,0.0,0.11717,8e-05,15.78328]
[1779358745047,29.54,77592.78,0.0,0.11724,8e-05,15.78951]
[1779358745942,29.54,77592.78,0.0,0.11724,8e-05,15.78951]
[1779358745943,29.54,77592.78,0.0,0.11724,8e-05,15.78961]
[1779358751053,29.54,77588.18,0.0,0.11686,8e-05,15.75303]
[1779358756058,29.54,77589.79,0.0,0.11701,8e-05,15.76695]
[1779358761063,29.54,77589.14,0.0,0.11696,8e-05,15.7625]
[1779358766068,29.54,77589.48,0.0,0.117,8e-05,15.76606]
[1779358771073,29.54,77590.14,0.0,0.11704,8e-05,15.76872]
[1779358776078,29.54,77594.2,0.0,0.11738,8e-05,15.8023]
[1779358779156,29.54,77596.31,0.0,0.11756,8e-05,15.81977]
[1779358780082,29.54,77596.96,0.0,0.11762,8e-05,15.82506]
[1779358780814,29.54,77596.96,0.0,0.11762,8e-05,15.82506]
[1779358781083,29.54,77598.79,0.0,0.11777,8e-05,15.84004]
[1779358787076,29.54,77607.7,0.0,0.11851,8e-05,15.91237]
[1779358789209,29.54,77609.19,0.0,0.11863,8e-05,15.92437]
[1779358789641,29.54,77609.19,0.0,0.11863,8e-05,15.92429]
[1779358792382,29.54,77611.55,0.0,0.11883,8e-05,15.94331]
[1779358793076,29.54,77611.55,0.0,0.11883,8e-05,15.94331]
[1779358793096,29.54,77607.7,0.0,0.11851,8e-05,15.91193]
[1779358795117,29.54,77605.81,0.0,0.11835,8e-05,15.89649]
[1779358795120,29.54,77605.81,0.0,0.11835,8e-05,15.89649]
[1779358796099,29.54,77606.32,0.0,0.11839,8e-05,15.90063]
[1779358797373,29.54,77606.51,0.0,0.11841,8e-05,15.90218]
[1779358799152,29.54,77607.2,0.0,0.11846,8e-05,15.90768]
[1779358799159,29.54,77607.2,0.0,0.11846,8e-05,15.90768]
[1779358799214,29.54,77607.2,0.0,0.11846,8e-05,15.90768]
[1779358799241,29.54,77607.2,0.0,0.11846,8e-05,15.90768]
[1779358799270,29.54,77607.2,0.0,0.11846,8e-05,15.90768]
[1779358799711,29.54,77607.2,0.0,0.11846,8e-05,15.90764]
[1779358800454,29.54,77607.2,0.0,0.11846,8e-05,15.90764]
[1779358800495,29.54,77607.2,0.0,0.11846,8e-05,15.90764]
[1779358801105,29.54,77608.82,0.0,0.1186,8e-05,15.92078]
[1779358801249,29.54,77608.82,0.0,0.1186,8e-05,15.92078]
[1779358801279,29.54,77608.82,0.0,0.1186,8e-05,15.92078]
[1779358801931,29.54,77608.82,0.0,0.1186,8e-05,15.92071]
[1779358803303,29.54,77612.52,0.0,0.1189,8e-05,15.9507]
[1779358803320,29.54,77612.52,0.0,0.1189,8e-05,15.9507]
[1779358804108,29.54,77612.82,0.0,0.11893,8e-05,15.95304]
[1779358805353,29.54,77612.52,0.0,0.1189,8e-05,15.95057]
[1779358805372,29.54,77612.52,0.0,0.1189,8e-05,15.95057]
[1779358805911,29.54,77612.52,0.0,0.1189,8e-05,15.95046]
[1779358807410,29.54,77614.32,0.0,0.11905,8e-05,15.96498]
[1779358807441,29.54,77614.32,0.0,0.11905,8e-05,15.96498]
[1779358807542,29.54,77614.32,0.0,0.11905,8e-05,15.96484]
[1779358809483,29.54,77614.32,0.0,0.11905,8e-05,15.96484]
[1779358809518,29.54,77614.32,0.0,0.11905,8e-05,15.96484]
[1779358809648,29.54,77614.32,0.0,0.11905,8e-05,15.96458]
[1779358811540,29.54,77615.75,0.0,0.11917,8e-05,15.97612]
[1779358811566,29.54,77615.75,0.0,0.11917,8e-05,15.97612]
[1779358811607,29.54,77615.75,0.0,0.11916,8e-05,15.97597]
[1779358813596,29.54,77618.14,0.0,0.11936,8e-05,15.99525]
[1779358813609,29.54,77618.14,0.0,0.11936,8e-05,15.99525]
[1779358813697,29.54,77618.14,0.0,0.11936,8e-05,15.99508]
[1779358815649,29.54,77617.93,0.0,0.11934,8e-05,15.99324]
[1779358815683,29.54,77617.93,0.0,0.11934,8e-05,15.99324]
[1779358815698,29.54,77617.93,0.0,0.11934,8e-05,15.99307]
[1779358817718,29.54,77619.74,0.0,0.11949,8e-05,16.00765]
[1779358817747,29.54,77619.74,0.0,0.11949,8e-05,16.00765]
[1779358817815,29.54,77619.74,0.0,0.11949,8e-05,16.00747]
[1779358819770,29.54,77620.21,0.0,0.11953,8e-05,16.01109]
[1779358819792,29.54,77620.21,0.0,0.11953,8e-05,16.01109]
[1779358819805,29.54,77620.21,0.0,0.11952,8e-05,16.01091]
[1779358821845,29.54,77620.27,0.0,0.11953,8e-05,16.01123]
[1779358821864,29.54,77620.27,0.0,0.11953,8e-05,16.01123]
[1779358821905,29.54,77620.27,0.0,0.11953,8e-05,16.01104]
[1779358823911,29.54,77621.43,0.0,0.11962,8e-05,16.02036]
[1779358823936,29.54,77621.43,0.0,0.11962,8e-05,16.02036]
[1779358824008,29.54,77621.43,0.0,0.11962,8e-05,16.02017]
[1779358825970,29.54,77622.5,0.0,0.11971,8e-05,16.02866]
[1779358825997,29.54,77622.5,0.0,0.11971,8e-05,16.02866]
[1779358826096,29.54,77622.5,0.0,0.1197,8e-05,16.02847]
[1779358828057,29.54,77623.34,0.0,0.11977,8e-05,16.03509]
[1779358828132,29.54,77623.99,0.0,0.11983,8e-05,16.04016]
[1779358829299,29.54,77624.03,0.0,0.11983,8e-05,16.04028]
[1779358829305,29.54,77624.03,0.0,0.11983,8e-05,16.04028]
[1779358829332,29.54,77624.03,0.0,0.11983,8e-05,16.04028]
[1779358829361,29.54,77624.03,0.0,0.11983,8e-05,16.04028]
[1779358830121,29.54,77624.03,0.0,0.11983,8e-05,16.04028]
[1779358830134,29.54,77624.55,0.0,0.11987,8e-05,16.04435]
[1779358830150,29.54,77624.55,0.0,0.11987,8e-05,16.04435]
[1779358832154,29.54,77624.68,0.0,0.11985,8e-05,16.04144]
[1779358832178,29.54,77624.68,0.0,0.11985,8e-05,16.04144]
[1779358832198,29.54,77624.68,0.0,0.11985,8e-05,16.04144]
[1779358832235,29.54,77624.68,0.0,0.11985,8e-05,16.04144]
[1779358833137,29.54,77624.97,0.0,0.11988,8e-05,16.04365]
[1779358834213,29.54,77625.76,0.0,0.11994,8e-05,16.04983]
[1779358834248,29.54,77625.76,0.0,0.11994,8e-05,16.04983]
[1779358835141,29.54,77625.82,0.0,0.11994,8e-05,16.05009]
[1779358836255,29.53,77626.19,0.0,0.11997,8e-05,16.05287]
[1779358836290,29.53,77626.19,0.0,0.11997,8e-05,16.05287]
[1779358837143,29.53,77626.62,0.0,0.12,8e-05,16.05615]
[1779358838300,29.53,77628.08,0.0,0.12012,8e-05,16.06777]
[1779358838340,29.53,77628.08,0.0,0.12012,8e-05,16.06777]
[1779358839145,29.53,77628.38,0.0,0.12015,8e-05,16.07002]
[1779358840352,29.53,77628.38,0.0,0.12014,8e-05,16.06976]
[1779358840382,29.53,77628.38,0.0,0.12014,8e-05,16.06976]
[1779358841147,29.53,77628.55,0.0,0.12016,8e-05,16.07087]
[1779358842399,29.53,77629.07,0.0,0.1202,8e-05,16.07482]
[1779358842426,29.53,77629.07,0.0,0.1202,8e-05,16.07482]
[1779358843149,29.53,77629.86,0.0,0.12026,8e-05,16.08103]
[1779358844443,29.53,77629.39,0.0,0.12022,8e-05,16.07691]
[1779358844461,29.53,77629.39,0.0,0.12022,8e-05,16.07691]
[1779358845151,29.53,77630.35,0.0,0.1203,8e-05,16.08447]
[1779358846494,29.53,77633.4,0.0,0.12055,8e-05,16.10906]
[1779358846515,29.53,77633.4,0.0,0.12055,8e-05,16.10906]
[1779358846584,29.53,77633.4,0.0,0.12055,8e-05,16.10874]
[1779358848551,29.53,77633.4,0.0,0.12054,8e-05,16.1084]
[1779358848573,29.53,77633.4,0.0,0.12054,8e-05,16.1084]
[1779358849155,29.53,77635.26,0.0,0.1207,8e-05,16.12332]
[1779358849628,29.53,77635.26,0.0,0.1207,8e-05,16.12332]
[1779358849636,29.53,77635.26,0.0,0.1207,8e-05,16.12332]
[1779358849667,29.53,77635.26,0.0,0.1207,8e-05,16.12332]
[1779358849720,29.53,77635.26,0.0,0.1207,8e-05,16.12299]
[1779358850592,29.53,77635.26,0.0,0.1207,8e-05,16.12299]
[1779358850619,29.53,77635.26,0.0,0.1207,8e-05,16.12299]
[1779358850656,29.53,77635.26,0.0,0.12069,8e-05,16.12265]
[1779358852632,29.53,77638.43,0.0,0.12096,8e-05,16.1482]
[1779358852662,29.53,77638.43,0.0,0.12096,8e-05,16.1482]
[1779358852673,29.53,77638.43,0.0,0.12095,8e-05,16.14786]
[1779358854684,29.53,77635.43,0.0,0.12069,8e-05,16.12295]
[1779358855145,29.53,77635.43,0.0,0.12069,8e-05,16.12266]
[1779358858792,29.53,77629.59,0.0,0.12019,8e-05,16.07415]
[1779358858823,29.53,77629.59,0.0,0.12019,8e-05,16.07415]
[1779358858830,29.53,77629.59,0.0,0.12019,8e-05,16.07415]
[1779358860869,29.53,77629.08,0.0,0.12014,8e-05,16.06946]
[1779358860913,29.53,77629.08,0.0,0.12014,8e-05,16.06946]
[1779358861075,29.53,77629.08,0.0,0.12014,8e-05,16.0692]
[1779358862915,29.53,77630.6,0.0,0.12026,8e-05,16.08134]
[1779358862946,29.53,77630.6,0.0,0.12026,8e-05,16.08134]
[1779358863047,29.52,77630.6,0.0,0.12026,8e-05,16.0811]
[1779358864959,29.52,77626.11,0.0,0.11988,8e-05,16.04419]
[1779358864975,29.52,77626.11,0.0,0.11988,8e-05,16.04419]
[1779358865033,29.52,77626.11,0.0,0.11988,8e-05,16.04397]
[1779358867016,29.52,77626.06,0.0,0.11987,8e-05,16.04336]
[1779358867033,29.52,77626.06,0.0,0.11987,8e-05,16.04336]
[1779358867103,29.52,77626.06,0.0,0.11987,8e-05,16.04314]
[1779358868786,29.52,77625.64,0.0,0.11983,8e-05,16.03953]
[1779358868795,29.52,77625.64,0.0,0.11983,8e-05,16.03953]
[1779358868810,29.52,77625.64,0.0,0.11983,8e-05,16.03953]
[1779358869062,29.52,77625.64,0.0,0.11983,8e-05,16.03953]
[1779358869101,29.52,77625.64,0.0,0.11983,8e-05,16.03953]
[1779358869174,29.52,77625.17,0.0,0.11979,8e-05,16.03548]
[1779358869287,29.52,77625.17,0.0,0.11979,8e-05,16.03548]
[1779358870175,29.52,77624.4,0.0,0.11972,8e-05,16.02896]
[1779358871114,29.52,77624.4,0.0,0.11972,8e-05,16.02896]
[1779358871152,29.52,77624.4,0.0,0.11972,8e-05,16.02896]
[1779358871176,29.52,77622.35,0.0,0.11955,8e-05,16.01205]
[1779358872630,29.52,77621.4,0.0,0.11946,8e-05,16.00413]
[1779358872639,29.52,77621.4,0.0,0.11946,8e-05,16.00413]
[1779358872664,29.52,77621.4,0.0,0.11946,8e-05,16.00413]
[1779358873147,29.52,77621.4,0.0,0.11946,8e-05,16.00413]
[1779358873165,29.52,77621.4,0.0,0.11946,8e-05,16.00413]
[1779358873178,29.52,77621.01,0.0,0.11943,8e-05,16.00079]
[1779358873608,29.52,77621.01,0.0,0.11943,8e-05,16.00079]
[1779358873637,29.52,77621.01,0.0,0.11943,8e-05,16.00079]
[1779358873736,29.52,77621.01,0.0,0.11943,8e-05,16.00063]
[1779358875183,29.52,77617.09,0.0,0.1191,8e-05,15.96855]
[1779358875202,29.52,77617.09,0.0,0.1191,8e-05,15.96855]
[1779358876181,29.52,77616.66,0.0,0.11906,8e-05,15.96492]
[1779358877223,29.52,77616.65,0.0,0.11906,8e-05,15.96469]
[1779358877253,29.52,77616.65,0.0,0.11906,8e-05,15.96469]
[1779358878183,29.52,77617.73,0.0,0.11915,8e-05,15.97343]
[1779358879294,29.52,77618.32,0.0,0.1192,8e-05,15.9781]
[1779358879310,29.52,77618.32,0.0,0.1192,8e-05,15.9781]
[1779358880185,29.52,77618.23,0.0,0.11919,8e-05,15.97727]
[1779358881323,29.52,77618.22,0.0,0.11919,8e-05,15.97703]
[1779358881345,29.52,77618.22,0.0,0.11919,8e-05,15.97703]
[1779358882187,29.52,77617.81,0.0,0.11915,8e-05,15.97359]
[1779358883372,29.52,77617.56,0.0,0.11913,8e-05,15.97142]
[1779358883410,29.52,77617.56,0.0,0.11913,8e-05,15.97142]
[1779358884189,29.52,77616.08,0.0,0.119,8e-05,15.95923]
[1779358885407,29.52,77615.63,0.0,0.11896,8e-05,15.95547]
[1779358886191,29.52,77614.83,0.0,0.1189,8e-05,15.94889]
[1779358891196,29.52,77613.3,0.0,0.11874,8e-05,15.93255]
[1779358896201,29.52,77611.72,0.0,0.11861,8e-05,15.91938]
[1779358899279,29.52,77611.63,0.0,0.1186,8e-05,15.91855]
[1779358900870,29.52,77611.63,0.0,0.1186,8e-05,15.91846]
[1779358906211,29.52,77611.56,0.0,0.11859,8e-05,15.91757]
[1779358909151,29.52,77611.66,0.0,0.11859,8e-05,15.91831]
[1779358909159,29.52,77611.66,0.0,0.11859,8e-05,15.91826]
[1779358914219,29.52,77613.12,0.0,0.11871,8e-05,15.92993]
[1779358919224,29.52,77613.48,0.0,0.11874,8e-05,15.93254]
[1779358924911,29.52,77613.55,0.0,0.11873,8e-05,15.93157]
[1779358927064,29.52,77611.4,0.0,0.11855,8e-05,15.914]
[1779358928434,29.52,77603.42,0.0,0.11788,8e-05,15.84869]
[1779358934239,29.51,77601.93,0.0,0.11774,8e-05,15.83528]
[1779358939244,29.51,77601.87,0.0,0.11773,8e-05,15.83375]
[1779358945252,29.51,77604.36,0.0,0.11792,8e-05,15.85258]
[1779358949259,29.51,77607.38,0.0,0.11816,8e-05,15.87606]
[1779358950257,29.51,77607.41,0.0,0.11816,8e-05,15.87632]
[1779358956263,29.51,77603.62,0.0,0.11783,8e-05,15.84227]
[1779358962031,29.51,77604.66,0.0,0.11792,8e-05,15.85107]
[1779358968275,29.51,77604.97,0.0,0.11795,8e-05,15.85394]
[1779358974281,29.51,77605.65,0.0,0.11801,8e-05,15.85976]
[1779358980287,29.51,77604.3,0.0,0.1179,8e-05,15.84898]
[1779358985292,29.51,77603.64,0.0,0.11784,8e-05,15.84384]
[1779358990297,29.51,77597.04,0.0,0.1173,8e-05,15.79066]
[1779358996303,29.51,77594.88,0.0,0.11713,8e-05,15.77402]
[1779359002310,29.51,77596.88,0.0,0.1173,8e-05,15.79117]
[1779359007314,29.51,77599.5,0.0,0.11753,8e-05,15.81304]
[1779359012319,29.52,77601.27,0.0,0.11766,8e-05,15.82445]
[1779359017324,29.52,77601.52,0.0,0.11768,8e-05,15.82687]
[1779359022329,29.52,77599.06,0.0,0.11748,8e-05,15.80737]
[1779359027334,29.52,77598.36,0.0,0.11743,8e-05,15.80226]
[1779359032339,29.52,77600.79,0.0,0.11764,8e-05,15.82255]
[1779359037344,29.52,77598.58,0.0,0.11746,8e-05,15.80505]
[1779359042349,29.52,77594.47,0.0,0.11713,8e-05,15.7724]
[1779359047354,29.52,77593.33,0.0,0.11704,8e-05,15.764]
[1779359052359,29.52,77591.81,0.0,0.11692,8e-05,15.75254]
[1779359057364,29.52,77593.67,0.0,0.11709,8e-05,15.76845]
[1779359062369,29.52,77592.69,0.0,0.11701,8e-05,15.76133]
[1779359067374,29.52,77599.57,0.0,0.11759,8e-05,15.81776]
[1779359072379,29.53,77600.95,0.0,0.11769,8e-05,15.82597]
[1779359077384,29.53,77603.02,0.0,0.11787,8e-05,15.84308]
[1779359082389,29.53,77599.02,0.0,0.11754,8e-05,15.81093]
[1779359087394,29.53,77595.03,0.0,0.11721,8e-05,15.77914]
[1779359092399,29.53,77591.4,0.0,0.11692,8e-05,15.75054]
[1779359097404,29.53,77596.37,0.0,0.11734,8e-05,15.79163]
[1779359100452,29.53,77596.3,0.0,0.11734,8e-05,15.79146]
[1779359101408,29.53,77607.03,0.0,0.11823,8e-05,15.87871]
[1779359106413,29.53,77610.43,0.0,0.11851,8e-05,15.90621]
[1779359111418,29.53,77610.07,0.0,0.11848,8e-05,15.90313]
[1779359114593,29.53,77606.23,0.0,0.11816,8e-05,15.87195]
[1779359114956,29.53,77606.23,0.0,0.11816,8e-05,15.87195]
[1779359115305,29.53,77606.23,0.0,0.11816,8e-05,15.87195]
[1779359115407,29.53,77606.23,0.0,0.11816,8e-05,15.87208]
[1779359115754,29.53,77606.23,0.0,0.11816,8e-05,15.87208]
[1779359116427,29.53,77593.43,0.0,0.1171,8e-05,15.76812]
[1779359117428,29.53,77552.53,0.0,0.11374,8e-05,15.4372]
[1779359118934,29.53,77552.53,0.0,0.11375,8e-05,15.4385]
[1779359119210,29.53,77552.53,0.0,0.11375,8e-05,15.4385]
[1779359119409,29.53,77552.53,0.0,0.11376,8e-05,15.43863]
[1779359119562,29.53,77552.53,0.0,0.11376,8e-05,15.43863]
[1779359119639,29.53,77552.53,0.0,0.11376,8e-05,15.43863]
[1779359119830,29.53,77552.53,0.0,0.11376,8e-05,15.43863]
[1779359120452,29.53,77552.53,0.0,0.11376,8e-05,15.4388]
[1779359120820,29.53,77552.53,0.0,0.11376,8e-05,15.4388]
[1779359122434,29.53,77505.15,0.0,0.10995,8e-05,15.05857]
[1779359123748,29.53,77504.22,0.0,0.10988,8e-05,15.05155]
[1779359123837,29.53,77504.22,0.0,0.10988,8e-05,15.05155]
[1779359123871,29.53,77504.22,0.0,0.10988,8e-05,15.05155]
[1779359123873,29.53,77504.22,0.0,0.10988,8e-05,15.05155]
[1779359123928,29.53,77504.22,0.0,0.10988,8e-05,15.05155]
[1779359124368,29.53,77504.22,0.0,0.10989,8e-05,15.05195]
[1779359125608,29.53,77504.22,0.0,0.10989,8e-05,15.05225]
[1779359125613,29.53,77504.22,0.0,0.10989,8e-05,15.05225]
[1779359125628,29.53,77504.22,0.0,0.10989,8e-05,15.05225]
[1779359125652,29.53,77504.22,0.0,0.10989,8e-05,15.05225]
[1779359126445,29.53,77521.17,0.0,0.11124,8e-05,15.18828]
[1779359127401,29.53,77521.17,0.0,0.11124,8e-05,15.18828]
[1779359127408,29.53,77521.17,0.0,0.11124,8e-05,15.18828]
[1779359127446,29.53,77521.64,0.0,0.11128,8e-05,15.19229]
[1779359130449,29.54,77510.84,0.0,0.11043,8e-05,15.10609]
[1779359131450,29.54,77502.06,0.0,0.10971,8e-05,15.03243]
[1779359134453,29.54,77468.39,0.0,0.10706,8e-05,14.76424]
[1779359135920,29.54,77465.56,0.0,0.10684,8e-05,14.74194]
[1779359135931,29.54,77465.56,0.0,0.10684,8e-05,14.74194]
[1779359135953,29.54,77465.56,0.0,0.10684,8e-05,14.74194]
[1779359135981,29.54,77465.56,0.0,0.10684,8e-05,14.74194]
[1779359136021,29.54,77465.56,0.0,0.10684,8e-05,14.74215]
[1779359140357,29.54,77457.94,0.0,0.10626,8e-05,14.68282]
[1779359140367,29.54,77457.94,0.0,0.10626,8e-05,14.68282]
[1779359140374,29.54,77457.94,0.0,0.10626,8e-05,14.68282]
[1779359140396,29.54,77457.94,0.0,0.10626,8e-05,14.68282]
[1779359140438,29.54,77457.94,0.0,0.10626,8e-05,14.68282]
[1779359140459,29.54,77458.52,0.0,0.10631,8e-05,14.68774]
[1779359141506,29.54,77455.93,0.0,0.10611,8e-05,14.66752]
[1779359141524,29.54,77455.93,0.0,0.10611,8e-05,14.66752]
[1779359142157,29.54,77455.93,0.0,0.10612,8e-05,14.66806]
[1779359143519,29.54,77457.32,0.0,0.10623,8e-05,14.67936]
[1779359143551,29.54,77457.32,0.0,0.10623,8e-05,14.67936]
[1779359144465,29.54,77456.31,0.0,0.10615,8e-05,14.67168]
[1779359145247,29.54,77456.31,0.0,0.10615,8e-05,14.67168]
[1779359145576,29.54,77456.31,0.0,0.10616,8e-05,14.67202]
[1779359145602,29.54,77456.31,0.0,0.10616,8e-05,14.67202]
[1779359146467,29.54,77455.82,0.0,0.10613,8e-05,14.66914]
[1779359147468,29.54,77465.75,0.0,0.10691,8e-05,14.74872]
[1779359147598,29.54,77465.75,0.0,0.10691,8e-05,14.74872]
[1779359147632,29.54,77465.75,0.0,0.10691,8e-05,14.74872]
[1779359147978,29.54,77465.75,0.0,0.10691,8e-05,14.74872]
[1779359148202,29.54,77465.75,0.0,0.10691,8e-05,14.74872]
[1779359148329,29.54,77465.75,0.0,0.10692,8e-05,14.74955]
[1779359148542,29.54,77465.75,0.0,0.10692,8e-05,14.74955]
[1779359148761,29.54,77465.75,0.0,0.10692,8e-05,14.74955]
[1779359149527,29.54,77463.26,0.0,0.10673,8e-05,14.72999]
[1779359150471,29.54,77425.03,0.0,0.10379,8e-05,14.42825]
[1779359151475,29.55,77410.71,0.0,0.10271,8e-05,14.31634]
[1779359153479,29.56,77389.24,0.0,0.10118,7e-05,14.15725]
[1779359156483,29.56,77373.9,0.0,0.10006,7e-05,14.03997]
[1779359161491,29.56,77379.06,0.0,0.10047,7e-05,14.0831]
[1779359163495,29.56,77352.51,0.0,0.09852,7e-05,13.87769]
[1779359165510,29.57,77319.93,0.0,0.09616,7e-05,13.62747]
[1779359166511,29.58,77310.34,0.0,0.09555,7e-05,13.56225]
[1779359167512,29.59,77288.49,0.0,0.09409,7e-05,13.40568]
[1779359168513,29.59,77277.25,0.0,0.09331,7e-05,13.32116]
[1779359171523,29.6,77291.69,0.0,0.09436,7e-05,13.43426]
[1779359174530,29.61,77320.19,0.0,0.09654,7e-05,13.66742]
[1779359175531,29.62,77306.23,0.0,0.09555,7e-05,13.56099]
[1779359176532,29.63,77292.87,0.0,0.09468,7e-05,13.46835]
[1779359180536,29.63,77303.62,0.0,0.09549,7e-05,13.55428]
[1779359181182,29.63,77303.62,0.0,0.09549,7e-05,13.55428]
[1779359181233,29.63,77303.62,0.0,0.09549,7e-05,13.55428]
[1779359181251,29.63,77303.62,0.0,0.09549,7e-05,13.55428]
[1779359181292,29.63,77303.62,0.0,0.09549,7e-05,13.55428]
[1779359181393,29.63,77303.62,0.0,0.09549,7e-05,13.55511]
[1779359181801,29.63,77303.62,0.0,0.09549,7e-05,13.55511]
[1779359182147,29.63,77303.62,0.0,0.09549,7e-05,13.55511]
[1779359182202,29.63,77303.62,0.0,0.09549,7e-05,13.55511]
[1779359182217,29.63,77303.62,0.0,0.09549,7e-05,13.55511]
[1779359182293,29.63,77303.62,0.0,0.09549,7e-05,13.55511]
[1779359182394,29.64,77303.62,0.0,0.09557,7e-05,13.56296]
[1779359184540,29.66,77318.13,0.0,0.09674,7e-05,13.6877]
[1779359186543,29.68,77330.4,0.0,0.09781,7e-05,13.80104]
[1779359189548,29.7,77341.1,0.0,0.09872,7e-05,13.89616]
[1779359191550,29.7,77329.87,0.0,0.09792,7e-05,13.81038]
[1779359196931,29.73,77332.67,0.0,0.09829,7e-05,13.84907]
[1779359198631,29.73,77332.67,0.0,0.09829,7e-05,13.84907]
[1779359198636,29.73,77332.67,0.0,0.09829,7e-05,13.84907]
[1779359198671,29.73,77311.03,0.0,0.09678,7e-05,13.68871]
[1779359198729,29.73,77311.03,0.0,0.09678,7e-05,13.68871]
[1779359198757,29.73,77311.03,0.0,0.09678,7e-05,13.68871]
[1779359199672,29.73,77308.05,0.0,0.09657,7e-05,13.66651]
[1779359202990,29.75,77313.13,0.0,0.09709,7e-05,13.722]
[1779359203033,29.75,77313.13,0.0,0.09709,7e-05,13.722]
[1779359203676,29.76,77314.88,0.0,0.09727,7e-05,13.74048]
[1779359204940,29.76,77316.18,0.0,0.09737,7e-05,13.7509]
[1779359204969,29.76,77316.18,0.0,0.09737,7e-05,13.7509]
[1779359205422,29.76,77316.18,0.0,0.09737,7e-05,13.75142]
[1779359206943,29.76,77313.15,0.0,0.09716,7e-05,13.72867]
[1779359206947,29.76,77313.15,0.0,0.09716,7e-05,13.72867]
[1779359207135,29.76,77313.15,0.0,0.09716,7e-05,13.72867]
[1779359207265,29.76,77313.15,0.0,0.09716,7e-05,13.72867]
[1779359207304,29.76,77313.15,0.0,0.09716,7e-05,13.72867]
[1779359207450,29.76,77313.15,0.0,0.09716,7e-05,13.72867]
[1779359207499,29.76,77313.15,0.0,0.09716,7e-05,13.72867]
[1779359210697,29.77,77270.71,0.0,0.09415,7e-05,13.40744]
[1779359212700,29.77,77257.8,0.0,0.09325,7e-05,13.31082]
[1779359214384,29.77,77254.62,0.0,0.09304,7e-05,13.28748]
[1779359214420,29.77,77254.62,0.0,0.09304,7e-05,13.28748]
[1779359214508,29.77,77254.62,0.0,0.09304,7e-05,13.28748]
[1779359214570,29.77,77254.62,0.0,0.09304,7e-05,13.28748]
[1779359214612,29.77,77254.62,0.0,0.09304,7e-05,13.28748]
[1779359214666,29.77,77254.62,0.0,0.09304,7e-05,13.28748]
[1779359214704,29.77,77252.8,0.0,0.09292,7e-05,13.27446]
[1779359214720,29.77,77252.8,0.0,0.09292,7e-05,13.27446]
[1779359214726,29.77,77252.8,0.0,0.09292,7e-05,13.27446]
[1779359214943,29.77,77252.8,0.0,0.09292,7e-05,13.27446]
[1779359215097,29.77,77252.8,0.0,0.09292,7e-05,13.27446]
[1779359215708,29.77,77247.91,0.0,0.09258,7e-05,13.23831]
[1779359217710,29.77,77222.38,0.0,0.09083,7e-05,13.04726]
[1779359219576,29.77,77214.11,0.0,0.09026,7e-05,12.98595]
[1779359220714,29.78,77200.61,0.0,0.08942,7e-05,12.89339]
[1779359220900,29.78,77200.61,0.0,0.08942,7e-05,12.89339]
[1779359221144,29.78,77200.61,0.0,0.08942,7e-05,12.89339]
[1779359221723,29.78,77171.91,0.0,0.08749,7e-05,12.6812]
[1779359221946,29.78,77171.91,0.0,0.08749,7e-05,12.6812]
[1779359222055,29.78,77171.91,0.0,0.08749,7e-05,12.6812]
[1779359222342,29.78,77171.91,0.0,0.08749,7e-05,12.6812]
[1779359222563,29.79,77171.91,0.0,0.08752,7e-05,12.68398]
[1779359222994,29.79,77171.91,0.0,0.08752,7e-05,12.68398]
[1779359223725,29.81,77147.79,0.0,0.08604,7e-05,12.51984]
[1779359225391,29.81,77147.79,0.0,0.08604,7e-05,12.51984]
[1779359225518,29.81,77147.79,0.0,0.08604,7e-05,12.51984]
[1779359225526,29.81,77147.79,0.0,0.08604,7e-05,12.51984]
[1779359225578,29.81,77147.79,0.0,0.08604,7e-05,12.51984]
[1779359225619,29.82,77147.79,0.0,0.08613,7e-05,12.52875]
[1779359226767,29.83,77153.64,0.0,0.08659,7e-05,12.58018]
[1779359226906,29.83,77153.64,0.0,0.08659,7e-05,12.58018]
[1779359227037,29.83,77153.64,0.0,0.08659,7e-05,12.58018]
[1779359227419,29.83,77153.64,0.0,0.08659,7e-05,12.58018]
[1779359227729,29.83,77175.8,0.0,0.08812,7e-05,12.74967]
[1779359228730,29.85,77186.84,0.0,0.08895,7e-05,12.84048]
[1779359230565,29.86,77186.07,0.0,0.08902,7e-05,12.84784]
[1779359230686,29.86,77186.07,0.0,0.08902,7e-05,12.84784]
[1779359230732,29.86,77192.92,0.0,0.08949,7e-05,12.9]
[1779359230936,29.86,77192.92,0.0,0.08949,7e-05,12.9]
[1779359231095,29.86,77192.92,0.0,0.08949,7e-05,12.9]
[1779359231733,29.87,77207.39,0.0,0.09049,7e-05,13.00927]
[1779359236738,29.87,77199.86,0.0,0.09,7e-05,12.95573]
[1779359236840,29.87,77199.86,0.0,0.09,7e-05,12.95573]
[1779359238672,29.87,77200.61,0.0,0.09006,7e-05,12.96201]
[1779359241904,29.87,77206.96,0.0,0.09052,7e-05,13.01229]
[1779359241944,29.87,77206.96,0.0,0.09052,7e-05,13.01229]
[1779359242564,29.87,77206.96,0.0,0.09052,7e-05,13.01229]
[1779359242597,29.87,77206.96,0.0,0.09052,7e-05,13.01229]
[1779359242670,29.87,77206.96,0.0,0.09052,7e-05,13.01229]
[1779359242686,29.87,77206.96,0.0,0.09052,7e-05,13.01229]
[1779359242747,29.87,77213.17,0.0,0.09095,7e-05,13.05925]
[1779359242770,29.87,77213.17,0.0,0.09095,7e-05,13.05925]
[1779359243748,29.87,77213.0,0.0,0.09095,7e-05,13.05852]
[1779359245136,29.87,77209.51,0.0,0.09071,7e-05,13.03298]
[1779359246066,29.88,77210.73,0.0,0.09081,7e-05,13.04316]
[1779359246290,29.88,77210.73,0.0,0.09081,7e-05,13.04316]
[1779359246359,29.88,77210.73,0.0,0.09081,7e-05,13.04316]
[1779359246653,29.88,77210.73,0.0,0.09081,7e-05,13.04316]
[1779359246755,29.88,77214.15,0.0,0.09105,7e-05,13.06977]
[1779359247481,29.88,77214.15,0.0,0.09105,7e-05,13.06977]
[1779359247631,29.88,77214.15,0.0,0.09105,7e-05,13.06977]
[1779359247676,29.88,77214.15,0.0,0.09107,7e-05,13.07151]
[1779359247832,29.88,77214.15,0.0,0.09107,7e-05,13.07151]
[1779359248147,29.88,77214.15,0.0,0.09107,7e-05,13.07151]
[1779359248351,29.88,77214.15,0.0,0.09107,7e-05,13.07151]
[1779359249563,29.88,77214.15,0.0,0.09107,7e-05,13.07235]
[1779359250446,29.88,77214.15,0.0,0.09108,7e-05,13.07315]
[1779359250585,29.88,77214.15,0.0,0.09108,7e-05,13.07315]
[1779359250764,29.88,77273.0,0.0,0.0952,7e-05,13.51754]
[1779359251426,29.88,77273.0,0.0,0.0952,7e-05,13.51754]
[1779359251698,29.88,77273.0,0.0,0.0952,7e-05,13.51754]
[1779359251747,29.88,77273.0,0.0,0.0952,7e-05,13.51754]
[1779359251769,29.88,77303.63,0.0,0.09737,7e-05,13.74802]
[1779359252635,29.88,77303.63,0.0,0.09737,7e-05,13.74802]
[1779359253085,29.88,77303.63,0.0,0.09737,7e-05,13.74821]
[1779359253176,29.88,77303.63,0.0,0.09737,7e-05,13.74821]
[1779359253771,29.88,77321.57,0.0,0.09868,7e-05,13.88587]
[1779359255774,29.88,77309.78,0.0,0.09783,7e-05,13.79617]
[1779359257697,29.89,77305.66,0.0,0.09753,7e-05,13.76501]
[1779359258778,29.88,77296.02,0.0,0.09684,7e-05,13.691]
[1779359259782,29.88,77279.67,0.0,0.09567,7e-05,13.5667]
[1779359260783,29.89,77268.55,0.0,0.09488,7e-05,13.48263]
[1779359262370,29.89,77274.64,0.0,0.09532,7e-05,13.52915]
[1779359262430,29.89,77274.64,0.0,0.09532,7e-05,13.52915]
[1779359262501,29.89,77274.64,0.0,0.09532,7e-05,13.52915]
[1779359262518,29.89,77274.64,0.0,0.09532,7e-05,13.52915]
[1779359262604,29.89,77274.64,0.0,0.09532,7e-05,13.52915]
[1779359262701,29.89,77274.64,0.0,0.09532,7e-05,13.52944]
[1779359264174,29.89,77271.38,0.0,0.09509,7e-05,13.50505]
[1779359264205,29.89,77271.38,0.0,0.09509,7e-05,13.50505]
[1779359264340,29.89,77271.38,0.0,0.09509,7e-05,13.50505]
[1779359264349,29.89,77271.38,0.0,0.09509,7e-05,13.50505]
[1779359264371,29.89,77271.38,0.0,0.09509,7e-05,13.50505]
[1779359264561,29.89,77271.38,0.0,0.0951,7e-05,13.50541]
[1779359268960,29.89,77265.54,0.0,0.0947,7e-05,13.4628]
[1779359270618,29.89,77266.09,0.0,0.09474,7e-05,13.46742]
[1779359270651,29.89,77266.09,0.0,0.09474,7e-05,13.46742]
[1779359270752,29.89,77266.09,0.0,0.09475,7e-05,13.4678]
[1779359272603,29.89,77266.09,0.0,0.09475,7e-05,13.46817]
[1779359272631,29.89,77266.09,0.0,0.09475,7e-05,13.46817]
[1779359272687,29.89,77266.09,0.0,0.09475,7e-05,13.46851]
[1779359274652,29.89,77273.48,0.0,0.09528,7e-05,13.52485]
[1779359274674,29.89,77273.48,0.0,0.09528,7e-05,13.52485]
[1779359274726,29.89,77273.48,0.0,0.09528,7e-05,13.52518]
[1779359276697,29.89,77273.48,0.0,0.09529,7e-05,13.52553]
[1779359276741,29.89,77273.48,0.0,0.09529,7e-05,13.52553]
[1779359276799,29.89,77269.86,0.0,0.09503,7e-05,13.49847]
[1779359278753,29.89,77270.8,0.0,0.0951,7e-05,13.50592]
[1779359278780,29.89,77270.8,0.0,0.0951,7e-05,13.50592]
[1779359278801,29.89,77270.62,0.0,0.09509,7e-05,13.50496]
[1779359279162,29.89,77270.62,0.0,0.09509,7e-05,13.50496]
[1779359279475,29.89,77270.62,0.0,0.09509,7e-05,13.50496]
[1779359279807,29.89,77273.51,0.0,0.0953,7e-05,13.52715]
[1779359279869,29.89,77273.51,0.0,0.0953,7e-05,13.52715]
[1779359280392,29.89,77273.51,0.0,0.0953,7e-05,13.52715]
[1779359280799,29.89,77273.51,0.0,0.0953,7e-05,13.52713]
[1779359281129,29.89,77273.51,0.0,0.0953,7e-05,13.52713]
[1779359281810,29.89,77312.03,0.0,0.09807,7e-05,13.82124]
[1779359282463,29.89,77312.03,0.0,0.09807,7e-05,13.82124]
[1779359282913,29.89,77312.03,0.0,0.09807,7e-05,13.82146]
[1779359289818,29.9,77317.08,0.0,0.09844,7e-05,13.86059]
[1779359293237,29.9,77311.2,0.0,0.09801,7e-05,13.81547]
[1779359293822,29.9,77295.59,0.0,0.09689,7e-05,13.6962]
[1779359293997,29.9,77295.59,0.0,0.09689,7e-05,13.6962]
[1779359295178,29.9,77297.4,0.0,0.09702,7e-05,13.7101]
[1779359295265,29.9,77297.4,0.0,0.09702,7e-05,13.7101]
[1779359295397,29.9,77297.4,0.0,0.09702,7e-05,13.7101]
[1779359295566,29.9,77297.4,0.0,0.09702,7e-05,13.7101]
[1779359295779,29.9,77297.4,0.0,0.09702,7e-05,13.70989]
[1779359296828,29.9,77330.16,0.0,0.09939,7e-05,13.96103]
[1779359301863,29.9,77316.72,0.0,0.09842,7e-05,13.85847]
[1779359303967,29.9,77317.03,0.0,0.09845,7e-05,13.86144]
[1779359303984,29.9,77317.03,0.0,0.09845,7e-05,13.86144]
[1779359304116,29.9,77317.03,0.0,0.09845,7e-05,13.86144]
[1779359304132,29.9,77317.03,0.0,0.09845,7e-05,13.86144]
[1779359304866,29.9,77318.04,0.0,0.09852,7e-05,13.86942]
[1779359307520,29.9,77318.72,0.0,0.09858,7e-05,13.87507]
[1779359307560,29.9,77318.72,0.0,0.09858,7e-05,13.87507]
[1779359307606,29.9,77318.72,0.0,0.09858,7e-05,13.87532]
[1779359309658,29.9,77316.69,0.0,0.09843,7e-05,13.86006]
[1779359309687,29.9,77316.69,0.0,0.09843,7e-05,13.86006]
[1779359309760,29.9,77316.69,0.0,0.09844,7e-05,13.86029]
[1779359311480,29.9,77323.59,0.0,0.09894,7e-05,13.91342]
[1779359311533,29.9,77323.59,0.0,0.09894,7e-05,13.91342]
[1779359311598,29.9,77323.59,0.0,0.09894,7e-05,13.91342]
[1779359311633,29.9,77323.59,0.0,0.09894,7e-05,13.91342]
[1779359311634,29.9,77323.59,0.0,0.09892,7e-05,13.90981]
[1779359313660,29.9,77326.55,0.0,0.09913,7e-05,13.93229]
[1779359313694,29.9,77326.55,0.0,0.09913,7e-05,13.93229]
[1779359313758,29.9,77326.55,0.0,0.09913,7e-05,13.93205]
[1779359315724,29.9,77326.55,0.0,0.09913,7e-05,13.93181]
[1779359315742,29.9,77326.55,0.0,0.09913,7e-05,13.93181]
[1779359315812,29.9,77326.55,0.0,0.09912,7e-05,13.93163]
[1779359316885,29.9,77317.26,0.0,0.09845,7e-05,13.8601]
[1779359317761,29.9,77317.26,0.0,0.09845,7e-05,13.8601]
[1779359317803,29.9,77317.26,0.0,0.09845,7e-05,13.8601]
[1779359317886,29.9,77318.3,0.0,0.09852,7e-05,13.86794]
[1779359319793,29.9,77318.98,0.0,0.09857,7e-05,13.87296]
[1779359319855,29.9,77318.98,0.0,0.09857,7e-05,13.87296]
[1779359319888,29.9,77324.21,0.0,0.09895,7e-05,13.91288]
[1779359321910,29.9,77331.44,0.0,0.09947,7e-05,13.9678]
[1779359321936,29.9,77331.44,0.0,0.09947,7e-05,13.9678]
[1779359322892,29.9,77329.74,0.0,0.09934,7e-05,13.95442]
[1779359323933,29.9,77329.74,0.0,0.09934,7e-05,13.95413]
[1779359323975,29.9,77329.74,0.0,0.09934,7e-05,13.95413]
[1779359324894,29.89,77328.63,0.0,0.09925,7e-05,13.94533]
[1779359326005,29.89,77325.73,0.0,0.09904,7e-05,13.9228]
[1779359326038,29.89,77325.73,0.0,0.09904,7e-05,13.9228]
[1779359326896,29.89,77324.37,0.0,0.09894,7e-05,13.91215]
[1779359328051,29.89,77328.47,0.0,0.09923,7e-05,13.94331]
[1779359328087,29.89,77328.47,0.0,0.09923,7e-05,13.94331]
[1779359328898,29.89,77330.54,0.0,0.09938,7e-05,13.95895]
[1779359330106,29.89,77330.96,0.0,0.09941,7e-05,13.9619]
[1779359330128,29.89,77330.96,0.0,0.09941,7e-05,13.9619]
[1779359330900,29.89,77327.47,0.0,0.09915,7e-05,13.93477]
[1779359332169,29.89,77323.07,0.0,0.09883,7e-05,13.90076]
[1779359332201,29.89,77323.07,0.0,0.09883,7e-05,13.90076]
[1779359332902,29.89,77316.18,0.0,0.09833,7e-05,13.84772]
[1779359334216,29.89,77316.18,0.0,0.09833,7e-05,13.84756]
[1779359334904,29.89,77317.61,0.0,0.09843,7e-05,13.85839]
[1779359339294,29.89,77315.68,0.0,0.09828,7e-05,13.84298]
[1779359340384,29.89,77315.12,0.0,0.09824,7e-05,13.83859]
[1779359340910,29.89,77315.37,0.0,0.09826,7e-05,13.84039]
[1779359345918,29.89,77322.56,0.0,0.09877,7e-05,13.89472]
[1779359349922,29.89,77337.4,0.0,0.09985,7e-05,14.00779]
[1779359351250,29.89,77337.4,0.0,0.09984,7e-05,14.00737]
[1779359351275,29.89,77337.4,0.0,0.09984,7e-05,14.00737]
[1779359351924,29.89,77343.44,0.0,0.10028,7e-05,14.05346]
[1779359352714,29.89,77343.44,0.0,0.10028,7e-05,14.05346]
[1779359352787,29.89,77343.44,0.0,0.10028,7e-05,14.053]
[1779359356064,29.88,77347.89,0.0,0.10059,7e-05,14.08588]
[1779359356209,29.88,77347.89,0.0,0.10059,7e-05,14.08588]
[1779359356929,29.88,77346.38,0.0,0.10048,7e-05,14.07374]
[1779359357932,29.88,77327.77,0.0,0.0991,7e-05,13.92972]
[1779359358933,29.88,77308.75,0.0,0.09772,7e-05,13.78377]
[1779359362348,29.88,77308.18,0.0,0.09768,7e-05,13.77924]
[1779359362389,29.88,77308.18,0.0,0.09768,7e-05,13.77924]
[1779359362477,29.88,77308.18,0.0,0.09768,7e-05,13.77924]
[1779359362937,29.88,77307.01,0.0,0.09759,7e-05,13.7703]
[1779359366698,29.88,77311.67,0.0,0.09793,7e-05,13.80575]
[1779359366842,29.88,77311.67,0.0,0.09793,7e-05,13.80575]
[1779359367099,29.88,77311.67,0.0,0.09793,7e-05,13.80566]
[1779359372947,29.88,77325.15,0.0,0.09888,7e-05,13.90479]
[1779359377953,29.88,77327.02,0.0,0.099,7e-05,13.91795]
[1779359382959,29.88,77330.14,0.0,0.09922,7e-05,13.94064]
[1779359387965,29.88,77330.13,0.0,0.0992,7e-05,13.9391]
[1779359393971,29.88,77320.84,0.0,0.09851,7e-05,13.86666]
[1779359398976,29.87,77325.19,0.0,0.09882,7e-05,13.89895]
[1779359401414,29.87,77325.86,0.0,0.09887,7e-05,13.90371]
[1779359401511,29.87,77325.86,0.0,0.09887,7e-05,13.90371]
[1779359401572,29.87,77325.86,0.0,0.09887,7e-05,13.90371]
[1779359401625,29.87,77325.86,0.0,0.09887,7e-05,13.90371]
[1779359401979,29.87,77324.86,0.0,0.09879,7e-05,13.89579]
[1779359403987,29.87,77306.02,0.0,0.09742,7e-05,13.75127]
[1779359405127,29.87,77304.44,0.0,0.09731,7e-05,13.73921]
[1779359405200,29.87,77304.44,0.0,0.09731,7e-05,13.73921]
[1779359405894,29.87,77304.44,0.0,0.09731,7e-05,13.73921]
[1779359406426,29.87,77304.44,0.0,0.09731,7e-05,13.73921]
[1779359407992,29.87,77273.96,0.0,0.09512,7e-05,13.50589]
[1779359408993,29.87,77262.03,0.0,0.09428,7e-05,13.41542]
[1779359412000,29.87,77246.33,0.0,0.09317,7e-05,13.29624]
[1779359413001,29.87,77234.65,0.0,0.09236,7e-05,13.20826]
[1779359415003,29.87,77222.38,0.0,0.0915,7e-05,13.11588]
[1779359416444,29.87,77222.38,0.0,0.0915,7e-05,13.11588]
[1779359416490,29.87,77222.38,0.0,0.0915,7e-05,13.11588]
[1779359416538,29.87,77222.38,0.0,0.0915,7e-05,13.11588]
[1779359417005,29.87,77209.61,0.0,0.09063,7e-05,13.02055]
[1779359419935,29.87,77208.7,0.0,0.09057,7e-05,13.01408]
[1779359420018,29.87,77208.7,0.0,0.09057,7e-05,13.01408]
[1779359420639,29.87,77208.7,0.0,0.09057,7e-05,13.01408]
[1779359420642,29.87,77208.7,0.0,0.09057,7e-05,13.01408]
[1779359420674,29.87,77208.7,0.0,0.09057,7e-05,13.01408]
[1779359421009,29.87,77203.94,0.0,0.09024,7e-05,12.97865]
[1779359424712,29.87,77211.39,0.0,0.09076,7e-05,13.03518]
[1779359424721,29.87,77211.39,0.0,0.09076,7e-05,13.03518]
[1779359424766,29.87,77211.39,0.0,0.09076,7e-05,13.03518]
[1779359425012,29.87,77211.39,0.0,0.09077,7e-05,13.03574]
[1779359426020,29.87,77211.39,0.0,0.09077,7e-05,13.03574]
[1779359426036,29.87,77215.84,0.0,0.09108,7e-05,13.0696]
[1779359426077,29.87,77215.84,0.0,0.09108,7e-05,13.0696]
[1779359427020,29.87,77219.48,0.0,0.09133,7e-05,13.09732]
[1779359428221,29.88,77221.88,0.0,0.0915,7e-05,13.11579]
[1779359428280,29.88,77221.88,0.0,0.0915,7e-05,13.11579]
[1779359428363,29.88,77221.88,0.0,0.0915,7e-05,13.11579]
[1779359429022,29.88,77215.9,0.0,0.0911,7e-05,13.07153]
[1779359430821,29.88,77209.52,0.0,0.09066,7e-05,13.02394]
[1779359430855,29.88,77209.52,0.0,0.09066,7e-05,13.02394]
[1779359430872,29.88,77209.52,0.0,0.09066,7e-05,13.02417]
[1779359431666,29.88,77209.52,0.0,0.09066,7e-05,13.02417]
[1779359431697,29.88,77209.52,0.0,0.09066,7e-05,13.02417]
[1779359432028,29.88,77202.21,0.0,0.09014,7e-05,12.9665]
[1779359433530,29.88,77208.0,0.0,0.09054,7e-05,13.00989]
[1779359433582,29.88,77208.0,0.0,0.09054,7e-05,13.00989]
[1779359434030,29.88,77212.58,0.0,0.09086,7e-05,13.04425]
[1779359436028,29.88,77218.09,0.0,0.09124,7e-05,13.08602]
[1779359436084,29.88,77221.51,0.0,0.09148,7e-05,13.11204]
[1779359436421,29.88,77221.51,0.0,0.09148,7e-05,13.11204]
[1779359436467,29.88,77221.51,0.0,0.09148,7e-05,13.11204]
[1779359437035,29.88,77220.41,0.0,0.09141,7e-05,13.10432]
[1779359438036,29.88,77207.56,0.0,0.09053,7e-05,13.00834]
[1779359438074,29.88,77207.56,0.0,0.09053,7e-05,13.00834]
[1779359438102,29.88,77207.56,0.0,0.09053,7e-05,13.00834]
[1779359438208,29.88,77207.56,0.0,0.09053,7e-05,13.00834]
[1779359439037,29.88,77204.83,0.0,0.09034,7e-05,12.98817]
[1779359444042,29.88,77211.89,0.0,0.09083,7e-05,13.04176]
[1779359449047,29.88,77214.82,0.0,0.09104,7e-05,13.06435]
[1779359454053,29.88,77219.24,0.0,0.09135,7e-05,13.09776]
[1779359458998,29.88,77231.91,0.0,0.09224,7e-05,13.19447]
[1779359460016,29.88,77222.04,0.0,0.09156,7e-05,13.12085]
[1779359463593,29.89,77218.75,0.0,0.09135,7e-05,13.09751]
[1779359463626,29.89,77218.75,0.0,0.09135,7e-05,13.09751]
[1779359464035,29.89,77218.75,0.0,0.09135,7e-05,13.09802]
[1779359467660,29.89,77218.59,0.0,0.09135,7e-05,13.09825]
[1779359467701,29.89,77218.59,0.0,0.09135,7e-05,13.09825]
[1779359467712,29.89,77218.59,0.0,0.09135,7e-05,13.09825]
[1779359467744,29.89,77218.59,0.0,0.09135,7e-05,13.09825]
[1779359467797,29.89,77218.59,0.0,0.09135,7e-05,13.09825]
[1779359467836,29.89,77218.59,0.0,0.09135,7e-05,13.09825]
[1779359468061,29.89,77218.59,0.0,0.09136,7e-05,13.09869]
[1779359469552,29.89,77225.54,0.0,0.09184,7e-05,13.15123]
[1779359469981,29.89,77225.54,0.0,0.09184,7e-05,13.15123]
[1779359470013,29.89,77225.54,0.0,0.09184,7e-05,13.15123]
[1779359470069,29.89,77227.58,0.0,0.09199,7e-05,13.1669]
[1779359471070,29.89,77239.66,0.0,0.09283,7e-05,13.25796]
[1779359471798,29.89,77239.66,0.0,0.09283,7e-05,13.25796]
[1779359471839,29.89,77239.66,0.0,0.09283,7e-05,13.25796]
[1779359471845,29.89,77239.66,0.0,0.09283,7e-05,13.25815]
[1779359473811,29.89,77243.53,0.0,0.0931,7e-05,13.28753]
[1779359473818,29.89,77243.53,0.0,0.0931,7e-05,13.28753]
[1779359473843,29.89,77243.53,0.0,0.0931,7e-05,13.28753]
[1779359474045,29.89,77243.53,0.0,0.0931,7e-05,13.28753]
[1779359474076,29.89,77243.53,0.0,0.0931,7e-05,13.28753]
[1779359474086,29.89,77243.79,0.0,0.09312,7e-05,13.28968]
[1779359474120,29.89,77243.79,0.0,0.09312,7e-05,13.28968]
[1779359474664,29.89,77243.79,0.0,0.09312,7e-05,13.28997]
[1779359475871,29.89,77243.79,0.0,0.09312,7e-05,13.28997]
[1779359475878,29.89,77243.79,0.0,0.09312,7e-05,13.28997]
[1779359475894,29.89,77243.79,0.0,0.09312,7e-05,13.28997]
[1779359475917,29.89,77243.79,0.0,0.09312,7e-05,13.28997]
[1779359475997,29.89,77243.79,0.0,0.09313,7e-05,13.29036]
[1779359477082,29.89,77222.63,0.0,0.09166,7e-05,13.13169]
[1779359477922,29.89,77222.63,0.0,0.09166,7e-05,13.13169]
[1779359477929,29.89,77222.63,0.0,0.09166,7e-05,13.13169]
[1779359477957,29.89,77222.63,0.0,0.09166,7e-05,13.13169]
[1779359478052,29.89,77222.63,0.0,0.09167,7e-05,13.13212]
[1779359478687,29.89,77222.63,0.0,0.09167,7e-05,13.13212]
[1779359478698,29.89,77222.63,0.0,0.09167,7e-05,13.13212]
[1779359478733,29.89,77222.63,0.0,0.09167,7e-05,13.13212]
[1779359478795,29.89,77222.63,0.0,0.09167,7e-05,13.13212]
[1779359478892,29.89,77222.63,0.0,0.09167,7e-05,13.13253]
[1779359479108,29.89,77222.63,0.0,0.09167,7e-05,13.13253]
[1779359482033,29.89,77223.62,0.0,0.09175,7e-05,13.14076]
[1779359482087,29.89,77221.62,0.0,0.09161,7e-05,13.12623]
[1779359482093,29.89,77221.62,0.0,0.09161,7e-05,13.12623]
[1779359482479,29.89,77221.62,0.0,0.09161,7e-05,13.12623]
[1779359482538,29.89,77221.62,0.0,0.09161,7e-05,13.12623]
[1779359482551,29.89,77221.62,0.0,0.09161,7e-05,13.12623]
[1779359483093,29.9,77221.81,0.0,0.09163,7e-05,13.12807]
[1779359484999,29.9,77224.71,0.0,0.09183,7e-05,13.15023]
[1779359485004,29.9,77224.71,0.0,0.09183,7e-05,13.15023]
[1779359485024,29.9,77224.71,0.0,0.09183,7e-05,13.15023]
[1779359485041,29.9,77224.71,0.0,0.09183,7e-05,13.15023]
[1779359485095,29.9,77232.06,0.0,0.09235,7e-05,13.20569]
[1779359488204,29.9,77223.83,0.0,0.09179,7e-05,13.14498]
[1779359488211,29.9,77223.83,0.0,0.09179,7e-05,13.14498]
[1779359488224,29.9,77223.83,0.0,0.09179,7e-05,13.14498]
[1779359488249,29.9,77223.83,0.0,0.09179,7e-05,13.14498]
[1779359488453,29.9,77223.83,0.0,0.09179,7e-05,13.14498]
[1779359488459,29.9,77223.83,0.0,0.09179,7e-05,13.14498]
[1779359488549,29.9,77223.83,0.0,0.09179,7e-05,13.14498]
[1779359488659,29.9,77223.83,0.0,0.09179,7e-05,13.14537]
[1779359489969,29.9,77223.83,0.0,0.09179,7e-05,13.14537]
[1779359490209,29.9,77223.83,0.0,0.09179,7e-05,13.14575]
[1779359490226,29.9,77223.83,0.0,0.09179,7e-05,13.14575]
[1779359490236,29.9,77223.83,0.0,0.09179,7e-05,13.14575]
[1779359490962,29.9,77223.83,0.0,0.0918,7e-05,13.14614]
[1779359492184,29.9,77223.83,0.0,0.0918,7e-05,13.14614]
[1779359492410,29.9,77222.72,0.0,0.0917,7e-05,13.13498]
[1779359492462,29.9,77222.72,0.0,0.0917,7e-05,13.13498]
[1779359492516,29.9,77222.72,0.0,0.0917,7e-05,13.13498]
[1779359492591,29.9,77222.72,0.0,0.0917,7e-05,13.13498]
[1779359493115,29.9,77221.09,0.0,0.0916,7e-05,13.12314]
[1779359493614,29.9,77221.09,0.0,0.0916,7e-05,13.12314]
[1779359493687,29.9,77221.09,0.0,0.0916,7e-05,13.12314]
[1779359493808,29.9,77221.09,0.0,0.0916,7e-05,13.12367]
[1779359494981,29.9,77221.09,0.0,0.0916,7e-05,13.12367]
[1779359495015,29.9,77221.09,0.0,0.0916,7e-05,13.12367]
[1779359495074,29.9,77221.09,0.0,0.09161,7e-05,13.12427]
[1779359496118,29.9,77188.68,0.0,0.0894,7e-05,12.88318]
[1779359498890,29.9,77181.28,0.0,0.08891,7e-05,12.82996]
[1779359498908,29.9,77181.28,0.0,0.08891,7e-05,12.82996]
[1779359498999,29.9,77181.28,0.0,0.08891,7e-05,12.82996]
[1779359499092,29.91,77181.28,0.0,0.08892,7e-05,12.83088]
[1779359499472,29.91,77181.28,0.0,0.08892,7e-05,12.83088]
[1779359499519,29.91,77181.28,0.0,0.08892,7e-05,12.83088]
[1779359500123,29.91,77173.37,0.0,0.08839,7e-05,12.77287]
[1779359501697,29.91,77174.59,0.0,0.08848,7e-05,12.78248]
[1779359506135,29.91,77201.98,0.0,0.09038,7e-05,12.99028]
[1779359510838,29.92,77197.62,0.0,0.0901,7e-05,12.96037]
[1779359510880,29.92,77197.62,0.0,0.0901,7e-05,12.96037]
[1779359510889,29.92,77197.62,0.0,0.0901,7e-05,12.96037]
[1779359510981,29.92,77197.62,0.0,0.09011,7e-05,12.96106]
[1779359512843,29.92,77189.92,0.0,0.08959,7e-05,12.90447]
[1779359512871,29.92,77189.92,0.0,0.08959,7e-05,12.90447]
[1779359512904,29.92,77189.92,0.0,0.0896,7e-05,12.90524]
[1779359514715,29.92,77192.7,0.0,0.0898,7e-05,12.92669]
[1779359514725,29.92,77192.7,0.0,0.0898,7e-05,12.92669]
[1779359514762,29.92,77192.7,0.0,0.0898,7e-05,12.92669]
[1779359514803,29.92,77192.7,0.0,0.0898,7e-05,12.92736]
[1779359517153,29.92,77206.43,0.0,0.09075,7e-05,13.0308]
[1779359518992,29.92,77205.0,0.0,0.09066,7e-05,13.02075]
[1779359519057,29.92,77205.0,0.0,0.09066,7e-05,13.02075]
[1779359519080,29.92,77205.0,0.0,0.09066,7e-05,13.02128]
[1779359519831,29.92,77205.0,0.0,0.09066,7e-05,13.02128]
[1779359519978,29.92,77205.0,0.0,0.09066,7e-05,13.02128]
[1779359520079,29.92,77205.0,0.0,0.09067,7e-05,13.0218]
[1779359521561,29.92,77205.0,0.0,0.09067,7e-05,13.0223]
[1779359521615,29.92,77205.0,0.0,0.09067,7e-05,13.0223]
[1779359523111,29.93,77209.15,0.0,0.09096,7e-05,13.0538]
[1779359523157,29.93,77209.15,0.0,0.09096,7e-05,13.0538]
[1779359523170,29.93,77214.45,0.0,0.09133,7e-05,13.09385]
[1779359524653,29.93,77214.45,0.0,0.09133,7e-05,13.09429]
[1779359524681,29.93,77214.45,0.0,0.09133,7e-05,13.09429]
[1779359524735,29.93,77214.45,0.0,0.09134,7e-05,13.09476]
[1779359527174,29.93,77204.05,0.0,0.09064,7e-05,13.0182]
[1779359528101,29.93,77204.05,0.0,0.09064,7e-05,13.0182]
[1779359528111,29.93,77204.05,0.0,0.09064,7e-05,13.0182]
[1779359528164,29.93,77204.05,0.0,0.09064,7e-05,13.0182]
[1779359528175,29.93,77204.83,0.0,0.0907,7e-05,13.02458]
[1779359530006,29.93,77203.87,0.0,0.09064,7e-05,13.01801]
[1779359530709,29.93,77203.87,0.0,0.09064,7e-05,13.01857]
[1779359531464,29.93,77206.64,0.0,0.09084,7e-05,13.03977]
[1779359531540,29.93,77206.64,0.0,0.09084,7e-05,13.03977]
[1779359532184,29.93,77209.46,0.0,0.09103,7e-05,13.06136]
[1779359533185,29.93,77220.49,0.0,0.0918,7e-05,13.14428]
[1779359536188,29.93,77230.92,0.0,0.09253,7e-05,13.2234]
[1779359537462,29.93,77230.81,0.0,0.09252,7e-05,13.22285]
[1779359538190,29.93,77239.13,0.0,0.0931,7e-05,13.28557]
[1779359540192,29.93,77258.41,0.0,0.09445,7e-05,13.43104]
[1779359540386,29.93,77258.41,0.0,0.09445,7e-05,13.43104]
[1779359540411,29.93,77258.41,0.0,0.09445,7e-05,13.43104]
[1779359540474,29.93,77258.41,0.0,0.09445,7e-05,13.43104]
[1779359540497,29.93,77258.41,0.0,0.09445,7e-05,13.43104]
[1779359540777,29.93,77258.41,0.0,0.09445,7e-05,13.43104]
[1779359540869,29.93,77258.41,0.0,0.09445,7e-05,13.43099]
[1779359544196,29.93,77274.06,0.0,0.09556,7e-05,13.54908]
[1779359546199,29.93,77261.61,0.0,0.09467,7e-05,13.45451]
[1779359546233,29.93,77261.61,0.0,0.09467,7e-05,13.45451]
[1779359547200,29.93,77256.41,0.0,0.09431,7e-05,13.41521]
[1779359548581,29.93,77256.41,0.0,0.09431,7e-05,13.41521]
[1779359549202,29.93,77255.02,0.0,0.09421,7e-05,13.40469]
[1779359552205,29.93,77270.11,0.0,0.09525,7e-05,13.51527]
[1779359554403,29.93,77270.88,0.0,0.09531,7e-05,13.52178]
[1779359560213,29.93,77276.91,0.0,0.09575,7e-05,13.56865]
[1779359561289,29.93,77277.66,0.0,0.0958,7e-05,13.57406]
[1779359561703,29.93,77277.66,0.0,0.0958,7e-05,13.57406]
[1779359561831,29.93,77277.66,0.0,0.0958,7e-05,13.57406]
[1779359561960,29.93,77277.66,0.0,0.0958,7e-05,13.57406]
[1779359561975,29.93,77277.66,0.0,0.0958,7e-05,13.57382]
[1779359563216,29.93,77266.55,0.0,0.09501,7e-05,13.4895]
[1779359564328,29.93,77259.28,0.0,0.0945,7e-05,13.43444]
[1779359564345,29.93,77259.28,0.0,0.0945,7e-05,13.43444]
[1779359565220,29.93,77258.83,0.0,0.09446,7e-05,13.43094]
[1779359568032,29.93,77266.93,0.0,0.09503,7e-05,13.49203]
[1779359568071,29.93,77266.93,0.0,0.09503,7e-05,13.49203]
[1779359568165,29.93,77266.93,0.0,0.09503,7e-05,13.49191]
[1779359568360,29.93,77266.93,0.0,0.09503,7e-05,13.49191]
[1779359568392,29.93,77266.93,0.0,0.09503,7e-05,13.49191]
[1779359568509,29.93,77266.93,0.0,0.09503,7e-05,13.49191]
[1779359569224,29.93,77269.61,0.0,0.09522,7e-05,13.5121]
[1779359572627,29.93,77275.72,0.0,0.09565,7e-05,13.55781]
[1779359576232,29.93,77285.45,0.0,0.09633,7e-05,13.6306]
[1779359581237,29.93,77288.12,0.0,0.09651,7e-05,13.64993]
[1779359582238,29.93,77299.84,0.0,0.09735,7e-05,13.73927]
[1779359587243,29.93,77300.26,0.0,0.09738,7e-05,13.74161]
[1779359589051,29.93,77300.5,0.0,0.09739,7e-05,13.74338]
[1779359589132,29.93,77300.5,0.0,0.09739,7e-05,13.74338]
[1779359589175,29.93,77300.5,0.0,0.09739,7e-05,13.74333]
[1779359590257,29.93,77309.91,0.0,0.09807,7e-05,13.8152]
[1779359590839,29.93,77309.91,0.0,0.09807,7e-05,13.8152]
[1779359590872,29.93,77309.91,0.0,0.09807,7e-05,13.8152]
[1779359591258,29.93,77319.24,0.0,0.09875,7e-05,13.88644]
[1779359592525,29.93,77319.24,0.0,0.09874,7e-05,13.88621]
[1779359592854,29.93,77319.24,0.0,0.09874,7e-05,13.88621]
[1779359592864,29.93,77319.24,0.0,0.09874,7e-05,13.88621]
[1779359592899,29.93,77319.24,0.0,0.09874,7e-05,13.88621]
[1779359593260,29.93,77322.91,0.0,0.09901,7e-05,13.91408]
[1779359594892,29.93,77327.89,0.0,0.09937,7e-05,13.952]
[1779359594930,29.93,77327.89,0.0,0.09937,7e-05,13.952]
[1779359594932,29.93,77327.89,0.0,0.09937,7e-05,13.952]
[1779359594962,29.93,77327.89,0.0,0.09937,7e-05,13.952]
[1779359595262,29.93,77330.65,0.0,0.09957,7e-05,13.97287]
[1779359595469,29.93,77330.65,0.0,0.09957,7e-05,13.97287]
[1779359595494,29.93,77330.65,0.0,0.09957,7e-05,13.97287]
[1779359595529,29.93,77330.65,0.0,0.09957,7e-05,13.97287]
[1779359595551,29.93,77330.65,0.0,0.09957,7e-05,13.97287]
[1779359596263,29.93,77332.2,0.0,0.09967,7e-05,13.98403]
[1779359598041,29.92,77332.51,0.0,0.09969,7e-05,13.98564]
[1779359598048,29.92,77332.51,0.0,0.09969,7e-05,13.98564]
[1779359598068,29.92,77332.51,0.0,0.09969,7e-05,13.98564]
[1779359598136,29.92,77332.51,0.0,0.09968,7e-05,13.98528]
[1779359599247,29.92,77332.51,0.0,0.09968,7e-05,13.98528]
[1779359599266,29.92,77335.31,0.0,0.09989,7e-05,14.00646]
[1779359601268,29.92,77345.83,0.0,0.10066,7e-05,14.08739]
[1779359603129,29.92,77344.91,0.0,0.10059,7e-05,14.08021]
[1779359603168,29.92,77344.91,0.0,0.10059,7e-05,14.08021]
[1779359603270,29.92,77345.11,0.0,0.1006,7e-05,14.08169]
[1779359605172,29.92,77344.96,0.0,0.10059,7e-05,14.08044]
[1779359605196,29.92,77344.96,0.0,0.10059,7e-05,14.08044]
[1779359605272,29.92,77343.73,0.0,0.1005,7e-05,14.07095]
[1779359606825,29.92,77344.11,0.0,0.10053,7e-05,14.07383]
[1779359606872,29.92,77344.11,0.0,0.10053,7e-05,14.07383]
[1779359607216,29.92,77344.11,0.0,0.10053,7e-05,14.07383]
[1779359607251,29.92,77344.11,0.0,0.10053,7e-05,14.07383]
[1779359607266,29.92,77344.11,0.0,0.10053,7e-05,14.07377]
[1779359609259,29.92,77342.69,0.0,0.10042,7e-05,14.06235]
[1779359609266,29.92,77342.69,0.0,0.10041,7e-05,14.06185]
[1779359609290,29.92,77342.69,0.0,0.10041,7e-05,14.06185]
[1779359611307,29.92,77345.8,0.0,0.10061,7e-05,14.08145]
[1779359611345,29.92,77345.8,0.0,0.10061,7e-05,14.08145]
[1779359612278,29.92,77345.53,0.0,0.10059,7e-05,14.07886]
[1779359613362,29.92,77342.38,0.0,0.10035,7e-05,14.05411]
[1779359613401,29.92,77342.38,0.0,0.10035,7e-05,14.05411]
[1779359614280,29.92,77340.66,0.0,0.10022,7e-05,14.04042]
[1779359615253,29.92,77340.66,0.0,0.10022,7e-05,14.04042]
[1779359615283,29.92,77340.6,0.0,0.10021,7e-05,14.03952]
[1779359615317,29.92,77340.6,0.0,0.10021,7e-05,14.03952]
[1779359615402,29.92,77340.6,0.0,0.10021,7e-05,14.03952]
[1779359615431,29.92,77340.6,0.0,0.10021,7e-05,14.03952]
[1779359615491,29.92,77340.6,0.0,0.10021,7e-05,14.03952]
[1779359615524,29.92,77340.6,0.0,0.10021,7e-05,14.03952]
[1779359615744,29.92,77340.6,0.0,0.10021,7e-05,14.03952]
[1779359615879,29.92,77340.6,0.0,0.10021,7e-05,14.03952]
[1779359616037,29.92,77340.6,0.0,0.10021,7e-05,14.03952]
[1779359616262,29.92,77340.6,0.0,0.10021,7e-05,14.0391]
[1779359617496,29.92,77348.84,0.0,0.10081,7e-05,14.10211]
[1779359617513,29.92,77348.84,0.0,0.10081,7e-05,14.10211]
[1779359618286,29.92,77353.64,0.0,0.10116,7e-05,14.13866]
[1779359619513,29.92,77354.32,0.0,0.10121,7e-05,14.14372]
[1779359619518,29.92,77354.32,0.0,0.10121,7e-05,14.14372]
[1779359619551,29.92,77354.32,0.0,0.10121,7e-05,14.14372]
[1779359620288,29.92,77354.41,0.0,0.10121,7e-05,14.14427]
[1779359621130,29.92,77354.41,0.0,0.10121,7e-05,14.14427]
[1779359621134,29.92,77354.41,0.0,0.10121,7e-05,14.14427]
[1779359621170,29.92,77354.41,0.0,0.10121,7e-05,14.14427]
[1779359621193,29.92,77354.41,0.0,0.10121,7e-05,14.14427]
[1779359621200,29.92,77354.41,0.0,0.10121,7e-05,14.14411]
[1779359621563,29.92,77354.41,0.0,0.10121,7e-05,14.14411]
[1779359623336,29.92,77352.58,0.0,0.10107,7e-05,14.12971]
[1779359623411,29.92,77352.58,0.0,0.10107,7e-05,14.12971]
[1779359623546,29.92,77352.58,0.0,0.10107,7e-05,14.12971]
[1779359623574,29.92,77352.58,0.0,0.10107,7e-05,14.12971]
[1779359624293,29.91,77350.63,0.0,0.10092,7e-05,14.1141]
[1779359625683,29.91,77350.63,0.0,0.10092,7e-05,14.11364]
[1779359625721,29.91,77350.63,0.0,0.10092,7e-05,14.11364]
[1779359626236,29.91,77350.63,0.0,0.10091,7e-05,14.1128]
[1779359627724,29.91,77341.86,0.0,0.10026,7e-05,14.04433]
[1779359627764,29.91,77341.86,0.0,0.10026,7e-05,14.04433]
[1779359627871,29.91,77341.86,0.0,0.10026,7e-05,14.04433]
[1779359627878,29.91,77341.86,0.0,0.10026,7e-05,14.04433]
[1779359627897,29.91,77341.86,0.0,0.10026,7e-05,14.04433]
[1779359627920,29.91,77341.86,0.0,0.10026,7e-05,14.04433]
[1779359628250,29.91,77341.86,0.0,0.10025,7e-05,14.04351]
[1779359629794,29.91,77341.86,0.0,0.10024,7e-05,14.04267]
[1779359635299,29.91,77363.8,0.0,0.10184,7e-05,14.21002]
[1779359639304,29.91,77364.28,0.0,0.10187,7e-05,14.2129]
[1779359639316,29.91,77365.11,0.0,0.10193,7e-05,14.21907]
[1779359640041,29.91,77365.11,0.0,0.10193,7e-05,14.21907]
[1779359644194,29.9,77373.75,0.0,0.10256,7e-05,14.28473]
[1779359649326,29.9,77369.48,0.0,0.10222,7e-05,14.24963]
[1779359654331,29.9,77368.05,0.0,0.1021,7e-05,14.23711]
[1779359659172,29.9,77366.04,0.0,0.10194,7e-05,14.2204]
[1779359659271,29.9,77366.04,0.0,0.10194,7e-05,14.22017]
[1779359661109,29.9,77365.07,0.0,0.10186,7e-05,14.212]
[1779359661112,29.9,77365.07,0.0,0.10185,7e-05,14.21135]
[1779359661596,29.9,77365.07,0.0,0.10185,7e-05,14.21135]
[1779359662334,29.9,77365.07,0.0,0.10185,7e-05,14.2107]
[1779359664341,29.89,77384.02,0.0,0.10326,8e-05,14.35702]
[1779359664707,29.89,77384.02,0.0,0.10326,8e-05,14.35702]
[1779359665342,29.89,77386.22,0.0,0.10342,8e-05,14.37365]
[1779359668797,29.89,77381.22,0.0,0.10303,8e-05,14.33304]
[1779359669346,29.89,77381.87,0.0,0.10307,8e-05,14.33769]
[1779359674351,29.89,77379.82,0.0,0.10286,8e-05,14.31507]
[1779359680357,29.88,77371.55,0.0,0.10218,7e-05,14.24422]
[1779359682340,29.88,77371.26,0.0,0.10215,7e-05,14.24085]
[1779359683202,29.88,77371.92,0.0,0.10219,7e-05,14.24488]
[1779359683236,29.87,77371.92,0.0,0.10217,7e-05,14.24378]
[1779359688365,29.87,77375.38,0.0,0.10238,7e-05,14.26506]
[1779359693370,29.86,77376.85,0.0,0.10243,7e-05,14.27085]
[1779359698375,29.85,77378.96,0.0,0.10253,7e-05,14.28151]
[1779359703380,29.85,77388.05,0.0,0.10316,8e-05,14.34615]
[1779359708843,29.84,77392.04,0.0,0.10341,8e-05,14.37216]
[1779359709347,29.84,77392.04,0.0,0.10341,8e-05,14.37216]
[1779359709386,29.84,77392.84,0.0,0.10346,8e-05,14.37746]
[1779359714391,29.83,77396.82,0.0,0.10371,8e-05,14.404]
[1779359719396,29.83,77401.76,0.0,0.10404,8e-05,14.43802]
[1779359720152,29.83,77401.76,0.0,0.10404,8e-05,14.43802]
[1779359720164,29.83,77401.76,0.0,0.10403,8e-05,14.43709]
[1779359725402,29.82,77396.27,0.0,0.10357,8e-05,14.38982]
[1779359730407,29.81,77394.72,0.0,0.10341,8e-05,14.3733]
[1779359735412,29.81,77395.63,0.0,0.10342,8e-05,14.37271]
[1779359740417,29.8,77395.46,0.0,0.10336,8e-05,14.36717]
[1779359745422,29.8,77396.73,0.0,0.10342,8e-05,14.37286]
[1779359746599,29.8,77395.3,0.0,0.1033,8e-05,14.36084]
[1779359746807,29.8,77395.3,0.0,0.1033,8e-05,14.36084]
[1779359746829,29.8,77395.3,0.0,0.1033,8e-05,14.36084]
[1779359746837,29.8,77395.3,0.0,0.1033,8e-05,14.36084]
[1779359747788,29.8,77395.3,0.0,0.10329,8e-05,14.36001]
[1779359750663,29.79,77380.15,0.0,0.10213,7e-05,14.23988]
[1779359750942,29.79,77380.15,0.0,0.10213,7e-05,14.23988]
[1779359751135,29.79,77380.15,0.0,0.10213,7e-05,14.23921]
[1779359755345,29.79,77375.85,0.0,0.10179,7e-05,14.20392]
[1779359755352,29.79,77375.85,0.0,0.10178,7e-05,14.20329]
[1779359758449,29.79,77364.93,0.0,0.10095,7e-05,14.11693]
[1779359763456,29.78,77367.72,0.0,0.10114,7e-05,14.13645]
[1779359768461,29.78,77365.88,0.0,0.10098,7e-05,14.11978]
[1779359769221,29.78,77365.88,0.0,0.10098,7e-05,14.11978]
[1779359769322,29.78,77365.88,0.0,0.10097,7e-05,14.1193]
[1779359770729,29.78,77365.61,0.0,0.10095,7e-05,14.11674]
[1779359771464,29.78,77366.59,0.0,0.10102,7e-05,14.1238]
[1779359776470,29.78,77364.12,0.0,0.10081,7e-05,14.10221]
[1779359781474,29.77,77369.53,0.0,0.10119,7e-05,14.14176]
[1779359785210,29.77,77370.42,0.0,0.10124,7e-05,14.14705]
[1779359785478,29.77,77370.39,0.0,0.10123,7e-05,14.1463]
[1779359786718,29.77,77370.99,0.0,0.10127,7e-05,14.15041]
[1779359787480,29.77,77375.48,0.0,0.1016,7e-05,14.18478]
[1779359789263,29.77,77375.48,0.0,0.10159,7e-05,14.18415]
[1779359789389,29.77,77375.48,0.0,0.10159,7e-05,14.18353]
[1779359794099,29.76,77375.96,0.0,0.10158,7e-05,14.18159]
[1779359794424,29.76,77375.96,0.0,0.10157,7e-05,14.18097]
[1779359795149,29.76,77375.96,0.0,0.10157,7e-05,14.18097]
[1779359796148,29.76,77375.96,0.0,0.10157,7e-05,14.18032]
[1779359796489,29.76,77384.11,0.0,0.10217,7e-05,14.24304]
[1779359802481,29.76,77369.35,0.0,0.10103,7e-05,14.12493]
[1779359803860,29.76,77366.03,0.0,0.10078,7e-05,14.09872]
[1779359804493,29.76,77366.03,0.0,0.10078,7e-05,14.09827]
[1779359809502,29.75,77369.27,0.0,0.101,7e-05,14.12108]
[1779359814608,29.75,77367.52,0.0,0.10084,7e-05,14.1048]
[1779359814674,29.75,77367.52,0.0,0.10084,7e-05,14.1048]
[1779359814945,29.75,77367.52,0.0,0.10084,7e-05,14.1048]
[1779359814984,29.75,77367.52,0.0,0.10084,7e-05,14.10443]
[1779359816604,29.75,77367.52,0.0,0.10083,7e-05,14.10362]
[1779359816645,29.75,77367.52,0.0,0.10083,7e-05,14.10362]
[1779359816805,29.75,77367.52,0.0,0.10083,7e-05,14.10336]
[1779359818513,29.75,77343.99,0.0,0.09908,7e-05,13.92053]
[1779359818751,29.75,77343.99,0.0,0.09908,7e-05,13.92053]
[1779359818785,29.75,77343.99,0.0,0.09908,7e-05,13.92053]
[1779359819368,29.75,77343.99,0.0,0.09908,7e-05,13.91991]
[1779359820462,29.75,77343.99,0.0,0.09908,7e-05,13.91991]
[1779359820491,29.75,77343.99,0.0,0.09908,7e-05,13.91991]
[1779359820515,29.75,77339.46,0.0,0.09874,7e-05,13.88435]
[1779359820544,29.75,77339.46,0.0,0.09874,7e-05,13.88435]
[1779359820858,29.75,77339.46,0.0,0.09873,7e-05,13.88377]
[1779359821951,29.75,77339.46,0.0,0.09873,7e-05,13.88377]
[1779359822008,29.75,77339.46,0.0,0.09873,7e-05,13.88377]
[1779359822371,29.74,77339.46,0.0,0.09873,7e-05,13.8832]
[1779359824751,29.74,77336.57,0.0,0.0985,7e-05,13.85976]
[1779359824833,29.74,77336.57,0.0,0.0985,7e-05,13.85976]
[1779359824992,29.74,77336.57,0.0,0.0985,7e-05,13.85976]
[1779359825444,29.74,77336.57,0.0,0.0985,7e-05,13.85928]
[1779359826953,29.74,77336.57,0.0,0.0985,7e-05,13.85882]
[1779359826957,29.74,77336.57,0.0,0.0985,7e-05,13.85882]
[1779359826989,29.74,77336.57,0.0,0.0985,7e-05,13.85882]
[1779359827038,29.74,77336.57,0.0,0.09849,7e-05,13.85837]
[1779359828295,29.74,77336.57,0.0,0.09849,7e-05,13.85837]
[1779359828304,29.74,77336.57,0.0,0.09849,7e-05,13.85837]
[1779359828329,29.74,77336.57,0.0,0.09849,7e-05,13.85837]
[1779359828425,29.74,77336.57,0.0,0.09849,7e-05,13.85837]
[1779359828460,29.74,77336.57,0.0,0.09849,7e-05,13.85806]
[1779359830528,29.74,77304.84,0.0,0.09618,7e-05,13.61397]
[1779359835533,29.74,77309.27,0.0,0.09649,7e-05,13.64673]
[1779359836891,29.74,77309.47,0.0,0.0965,7e-05,13.64804]
[1779359836944,29.74,77309.47,0.0,0.0965,7e-05,13.64804]
[1779359837018,29.74,77309.47,0.0,0.0965,7e-05,13.64804]
[1779359837373,29.74,77309.47,0.0,0.0965,7e-05,13.64779]
[1779359838643,29.74,77309.47,0.0,0.0965,7e-05,13.64755]
[1779359839247,29.74,77309.47,0.0,0.0965,7e-05,13.64755]
[1779359839250,29.74,77309.47,0.0,0.0965,7e-05,13.64755]
[1779359839287,29.74,77309.47,0.0,0.0965,7e-05,13.64755]
[1779359839388,29.74,77309.47,0.0,0.0965,7e-05,13.64726]
[1779359840538,29.74,77326.51,0.0,0.09773,7e-05,13.77756]
[1779359840989,29.74,77326.51,0.0,0.09773,7e-05,13.77756]
[1779359841031,29.74,77326.51,0.0,0.09773,7e-05,13.77756]
[1779359841074,29.74,77326.51,0.0,0.09772,7e-05,13.77705]
[1779359843164,29.74,77331.02,0.0,0.09804,7e-05,13.81131]
[1779359843169,29.74,77331.02,0.0,0.09804,7e-05,13.81131]
[1779359843191,29.74,77331.02,0.0,0.09804,7e-05,13.81131]
[1779359843303,29.74,77331.02,0.0,0.09804,7e-05,13.81082]
[1779359846544,29.73,77341.44,0.0,0.09878,7e-05,13.8894]
[1779359847325,29.73,77341.44,0.0,0.09878,7e-05,13.8894]
[1779359847473,29.73,77341.44,0.0,0.09878,7e-05,13.8894]
[1779359847534,29.73,77341.44,0.0,0.09878,7e-05,13.8894]
[1779359847545,29.73,77340.71,0.0,0.09873,7e-05,13.88321]
[1779359849497,29.73,77340.79,0.0,0.09872,7e-05,13.8832]
[1779359849532,29.73,77340.79,0.0,0.09872,7e-05,13.8832]
[1779359849547,29.73,77339.36,0.0,0.09861,7e-05,13.8716]
[1779359851562,29.73,77339.36,0.0,0.0986,7e-05,13.8704]
[1779359851599,29.73,77339.36,0.0,0.0986,7e-05,13.8704]
[1779359852550,29.73,77339.38,0.0,0.09858,7e-05,13.86659]
[1779359853098,29.73,77339.38,0.0,0.09858,7e-05,13.86659]
[1779359853126,29.73,77339.38,0.0,0.09858,7e-05,13.86659]
[1779359853144,29.73,77339.38,0.0,0.09858,7e-05,13.86659]
[1779359853179,29.73,77339.38,0.0,0.09858,7e-05,13.86659]
[1779359853242,29.73,77339.38,0.0,0.09857,7e-05,13.86603]
[1779359858556,29.72,77335.0,0.0,0.09823,7e-05,13.82965]
[1779359861492,29.72,77332.84,0.0,0.09806,7e-05,13.81196]
[1779359861810,29.72,77331.44,0.0,0.09795,7e-05,13.8007]
[1779359861897,29.72,77331.44,0.0,0.09795,7e-05,13.80023]
[1779359867565,29.72,77331.08,0.0,0.0979,7e-05,13.79521]
[1779359873258,29.72,77332.47,0.0,0.09798,7e-05,13.80353]
[1779359874214,29.72,77332.47,0.0,0.09797,7e-05,13.80305]
[1779359874315,29.72,77332.47,0.0,0.09797,7e-05,13.80258]
[1779359879403,29.71,77338.56,0.0,0.09839,7e-05,13.84751]
[1779359880278,29.71,77338.56,0.0,0.09839,7e-05,13.84697]
[1779359880376,29.71,77338.56,0.0,0.09838,7e-05,13.84642]
[1779359882321,29.71,77340.49,0.0,0.09852,7e-05,13.86075]
[1779359882422,29.71,77340.49,0.0,0.09851,7e-05,13.8602]
[1779359883270,29.71,77340.49,0.0,0.09851,7e-05,13.8602]
[1779359884379,29.71,77340.49,0.0,0.09851,7e-05,13.85962]
[1779359886424,29.71,77342.59,0.0,0.09865,7e-05,13.87466]
[1779359888485,29.71,77345.43,0.0,0.09885,7e-05,13.89542]
[1779359889205,29.71,77345.43,0.0,0.09884,7e-05,13.89481]
[1779359889244,29.7,77345.43,0.0,0.09884,7e-05,13.89419]
[1779359890384,29.7,77345.43,0.0,0.09884,7e-05,13.89419]
[1779359890452,29.7,77345.43,0.0,0.09883,7e-05,13.89356]
[1779359892726,29.7,77350.05,0.0,0.09916,7e-05,13.92794]
[1779359898596,29.7,77357.31,0.0,0.09965,7e-05,13.98005]
[1779359898633,29.7,77357.31,0.0,0.09965,7e-05,13.98005]
[1779359898863,29.7,77357.31,0.0,0.09965,7e-05,13.98005]
[1779359898898,29.7,77357.31,0.0,0.09965,7e-05,13.98005]
[1779359898914,29.7,77357.31,0.0,0.09965,7e-05,13.98005]
[1779359898929,29.7,77357.31,0.0,0.09965,7e-05,13.98005]
[1779359899597,29.7,77356.91,0.0,0.09961,7e-05,13.9762]
[1779359900926,29.7,77357.24,0.0,0.09963,7e-05,13.97803]
[1779359900961,29.7,77357.24,0.0,0.09963,7e-05,13.97803]
[1779359901599,29.69,77345.0,0.0,0.09873,7e-05,13.88282]
[1779359904084,29.69,77336.08,0.0,0.09806,7e-05,13.81298]
[1779359904092,29.69,77336.08,0.0,0.09806,7e-05,13.81298]
[1779359904127,29.69,77336.08,0.0,0.09806,7e-05,13.81298]
[1779359904172,29.69,77336.08,0.0,0.09806,7e-05,13.81298]
[1779359904229,29.69,77336.08,0.0,0.09806,7e-05,13.81258]
[1779359904939,29.69,77336.08,0.0,0.09806,7e-05,13.81258]
[1779359909034,29.69,77326.41,0.0,0.09734,7e-05,13.73658]
[1779359909147,29.69,77326.41,0.0,0.09734,7e-05,13.73658]
[1779359909246,29.69,77326.41,0.0,0.09734,7e-05,13.73622]
[1779359910961,29.69,77325.59,0.0,0.09728,7e-05,13.72961]
[1779359911561,29.69,77325.59,0.0,0.09728,7e-05,13.72961]
[1779359911584,29.69,77325.59,0.0,0.09728,7e-05,13.72961]
[1779359911609,29.69,77325.57,0.0,0.09725,7e-05,13.7257]
[1779359911691,29.69,77325.57,0.0,0.09725,7e-05,13.7257]
[1779359911708,29.69,77325.57,0.0,0.09725,7e-05,13.7257]
[1779359911730,29.69,77325.57,0.0,0.09725,7e-05,13.7257]
[1779359912610,29.69,77324.33,0.0,0.09716,7e-05,13.71585]
[1779359912828,29.69,77324.33,0.0,0.09716,7e-05,13.71585]
[1779359912851,29.69,77324.33,0.0,0.09716,7e-05,13.71585]
[1779359913006,29.69,77324.33,0.0,0.09716,7e-05,13.71585]
[1779359913025,29.69,77324.33,0.0,0.09716,7e-05,13.71585]
[1779359914612,29.69,77306.25,0.0,0.09585,7e-05,13.57674]
[1779359914755,29.69,77306.25,0.0,0.09585,7e-05,13.57674]
[1779359915098,29.69,77306.25,0.0,0.09585,7e-05,13.57674]
[1779359915194,29.69,77306.25,0.0,0.09585,7e-05,13.57674]
[1779359915288,29.69,77306.25,0.0,0.09585,7e-05,13.57674]
[1779359915613,29.69,77312.3,0.0,0.09628,7e-05,13.62269]
[1779359917615,29.69,77293.1,0.0,0.0949,7e-05,13.47579]
[1779359917946,29.69,77293.1,0.0,0.0949,7e-05,13.47579]
[1779359917971,29.69,77293.1,0.0,0.0949,7e-05,13.47579]
[1779359918041,29.69,77293.1,0.0,0.0949,7e-05,13.47579]
[1779359918616,29.69,77285.76,0.0,0.09438,7e-05,13.41988]
[1779359920967,29.69,77286.71,0.0,0.09445,7e-05,13.42725]
[1779359921063,29.69,77286.71,0.0,0.09445,7e-05,13.42725]
[1779359921251,29.69,77286.71,0.0,0.09445,7e-05,13.42725]
[1779359921274,29.69,77286.71,0.0,0.09445,7e-05,13.42725]
[1779359921619,29.69,77286.72,0.0,0.09445,7e-05,13.4274]
[1779359922169,29.69,77286.72,0.0,0.09445,7e-05,13.4274]
[1779359922236,29.69,77286.72,0.0,0.09445,7e-05,13.4274]
[1779359922620,29.69,77286.34,0.0,0.09443,7e-05,13.4246]
[1779359924622,29.69,77272.09,0.0,0.09342,7e-05,13.31656]
[1779359925607,29.69,77272.09,0.0,0.09342,7e-05,13.31656]
[1779359925623,29.69,77270.28,0.0,0.0933,7e-05,13.30309]
[1779359925646,29.69,77270.28,0.0,0.0933,7e-05,13.30309]
[1779359927470,29.69,77265.16,0.0,0.09294,7e-05,13.26457]
[1779359927495,29.69,77265.16,0.0,0.09294,7e-05,13.26457]
[1779359927562,29.69,77265.16,0.0,0.09294,7e-05,13.26482]
[1779359929571,29.69,77265.16,0.0,0.09294,7e-05,13.26498]
[1779359929597,29.69,77265.16,0.0,0.09294,7e-05,13.26498]
[1779359929627,29.69,77283.9,0.0,0.09427,7e-05,13.40747]
[1779359931599,29.69,77284.89,0.0,0.09434,7e-05,13.4151]
[1779359931616,29.69,77284.89,0.0,0.09434,7e-05,13.41518]
[1779359931636,29.69,77284.89,0.0,0.09434,7e-05,13.41518]
[1779359933631,29.69,77287.82,0.0,0.09455,7e-05,13.43763]
[1779359933668,29.69,77287.82,0.0,0.09455,7e-05,13.43763]
[1779359935354,29.69,77288.25,0.0,0.09458,7e-05,13.44099]
[1779359935692,29.69,77288.25,0.0,0.09458,7e-05,13.44103]
[1779359935720,29.69,77288.25,0.0,0.09458,7e-05,13.44103]
[1779359936634,29.69,77290.07,0.0,0.09471,7e-05,13.45492]
[1779359937734,29.69,77291.13,0.0,0.09478,7e-05,13.46306]
[1779359937764,29.69,77291.13,0.0,0.09478,7e-05,13.46306]
[1779359938636,29.69,77288.34,0.0,0.09459,7e-05,13.44183]
[1779359939785,29.69,77286.07,0.0,0.09443,7e-05,13.42461]
[1779359939823,29.69,77286.07,0.0,0.09443,7e-05,13.42461]
[1779359940638,29.69,77286.48,0.0,0.09446,7e-05,13.42782]
[1779359940734,29.69,77286.48,0.0,0.09446,7e-05,13.42782]
[1779359941044,29.69,77286.48,0.0,0.09446,7e-05,13.42782]
[1779359941115,29.69,77286.48,0.0,0.09446,7e-05,13.42782]
[1779359941639,29.69,77286.82,0.0,0.09448,7e-05,13.4305]
[1779359943641,29.69,77274.15,0.0,0.09359,7e-05,13.33438]
[1779359943915,29.69,77274.15,0.0,0.09359,7e-05,13.33438]
[1779359943940,29.69,77274.15,0.0,0.09359,7e-05,13.33438]
[1779359944642,29.69,77268.25,0.0,0.09317,7e-05,13.28981]
[1779359945968,29.69,77268.1,0.0,0.09317,7e-05,13.28898]
[1779359945990,29.69,77268.1,0.0,0.09317,7e-05,13.28898]
[1779359946149,29.69,77268.1,0.0,0.09317,7e-05,13.28898]
[1779359946644,29.69,77270.49,0.0,0.09334,7e-05,13.30735]
[1779359947543,29.69,77270.49,0.0,0.09334,7e-05,13.30735]
[1779359950090,29.69,77264.51,0.0,0.09292,7e-05,13.26281]
[1779359950120,29.69,77264.51,0.0,0.09292,7e-05,13.26281]
[1779359950651,29.69,77264.66,0.0,0.09294,7e-05,13.26425]
[1779359951621,29.69,77264.66,0.0,0.09294,7e-05,13.26425]
[1779359951657,29.69,77264.66,0.0,0.09294,7e-05,13.26458]
[1779359954197,29.7,77255.07,0.0,0.09228,7e-05,13.19276]
[1779359954228,29.7,77255.07,0.0,0.09228,7e-05,13.19276]
[1779359954580,29.7,77255.07,0.0,0.09228,7e-05,13.19332]
[1779359955586,29.7,77241.36,0.0,0.09133,7e-05,13.09043]
[1779359958259,29.7,77235.64,0.0,0.09095,7e-05,13.04857]
[1779359958298,29.7,77235.64,0.0,0.09095,7e-05,13.04857]
[1779359958659,29.7,77235.62,0.0,0.09095,7e-05,13.04905]
[1779359960314,29.7,77235.62,0.0,0.09096,7e-05,13.04968]
[1779359960346,29.7,77235.62,0.0,0.09096,7e-05,13.04968]
[1779359960661,29.7,77234.92,0.0,0.09092,7e-05,13.04507]
[1779359961168,29.7,77234.92,0.0,0.09092,7e-05,13.04507]
[1779359961307,29.7,77234.92,0.0,0.09092,7e-05,13.04507]
[1779359961338,29.7,77234.92,0.0,0.09092,7e-05,13.04507]
[1779359961661,29.7,77235.01,0.0,0.09093,7e-05,13.04635]
[1779359963918,29.7,77235.08,0.0,0.09095,7e-05,13.04824]
[1779359963946,29.7,77235.08,0.0,0.09095,7e-05,13.04824]
[1779359964449,29.7,77235.08,0.0,0.09095,7e-05,13.04824]
[1779359964484,29.7,77235.08,0.0,0.09095,7e-05,13.04824]
[1779359964650,29.7,77235.08,0.0,0.09095,7e-05,13.04899]
[1779359966465,29.71,77235.08,0.0,0.09096,7e-05,13.04973]
[1779359966487,29.71,77235.08,0.0,0.09096,7e-05,13.04973]
[1779359966664,29.71,77235.08,0.0,0.09097,7e-05,13.05037]
[1779359967667,29.71,77245.25,0.0,0.09168,7e-05,13.12752]
[1779359968522,29.71,77245.25,0.0,0.09168,7e-05,13.12752]
[1779359968578,29.71,77245.25,0.0,0.09168,7e-05,13.12752]
[1779359968668,29.71,77248.2,0.0,0.09188,7e-05,13.1502]
[1779359968912,29.71,77248.2,0.0,0.09188,7e-05,13.1502]
[1779359968919,29.71,77248.2,0.0,0.09188,7e-05,13.1502]
[1779359968944,29.71,77248.2,0.0,0.09188,7e-05,13.1502]
[1779359969036,29.71,77248.2,0.0,0.09189,7e-05,13.15064]
[1779359974674,29.71,77253.12,0.0,0.09223,7e-05,13.18652]
[1779359975990,29.71,77251.12,0.0,0.0921,7e-05,13.17185]
[1779359979679,29.71,77227.9,0.0,0.09051,7e-05,12.99927]
[1779359982611,29.72,77226.83,0.0,0.09045,7e-05,12.9926]
[1779359982682,29.72,77226.89,0.0,0.09046,7e-05,12.99377]
[1779359987687,29.72,77215.47,0.0,0.08971,7e-05,12.91186]
[1779359989063,29.72,77215.47,0.0,0.08972,7e-05,12.91268]
[1779359989164,29.72,77215.47,0.0,0.08973,7e-05,12.91351]
[1779359990510,29.72,77215.47,0.0,0.08973,7e-05,12.91351]
[1779359990689,29.72,77214.85,0.0,0.08969,7e-05,12.90973]
[1779359991227,29.72,77214.85,0.0,0.08969,7e-05,12.90973]
[1779359991290,29.72,77214.85,0.0,0.08969,7e-05,12.90973]
[1779359991332,29.73,77214.85,0.0,0.0897,7e-05,12.91061]
[1779359992324,29.73,77214.85,0.0,0.0897,7e-05,12.91061]
[1779359993241,29.73,77214.85,0.0,0.0897,7e-05,12.91105]
[1779359993245,29.73,77214.85,0.0,0.0897,7e-05,12.91105]
[1779359993293,29.73,77214.85,0.0,0.0897,7e-05,12.91105]
[1779359993354,29.73,77214.85,0.0,0.08971,7e-05,12.91151]
[1779359994693,29.73,77204.09,0.0,0.08898,7e-05,12.83152]
[1779359995276,29.73,77204.09,0.0,0.08898,7e-05,12.83152]
[1779359995304,29.73,77204.09,0.0,0.08898,7e-05,12.83152]
[1779359995407,29.73,77204.09,0.0,0.08898,7e-05,12.832]
[1779359996338,29.73,77204.09,0.0,0.08898,7e-05,12.832]
[1779359996352,29.73,77204.09,0.0,0.08898,7e-05,12.832]
[1779359996440,29.73,77204.09,0.0,0.08898,7e-05,12.832]
[1779359996450,29.73,77204.09,0.0,0.08898,7e-05,12.832]
[1779359996469,29.73,77204.09,0.0,0.08898,7e-05,12.832]
[1779359996538,29.73,77204.09,0.0,0.08899,7e-05,12.83246]
[1779359997294,29.73,77204.09,0.0,0.08899,7e-05,12.83246]
[1779360000881,29.73,77204.67,0.0,0.08904,7e-05,12.83867]
[1779360001705,29.73,77203.3,0.0,0.08895,7e-05,12.82889]
[1779360003456,29.73,77203.3,0.0,0.08896,7e-05,12.8294]
[1779360003707,29.73,77205.79,0.0,0.08914,7e-05,12.84893]
[1779360004708,29.73,77224.4,0.0,0.09042,7e-05,12.9889]
[1779360005497,29.73,77224.4,0.0,0.09042,7e-05,12.9889]
[1779360005507,29.73,77224.4,0.0,0.09042,7e-05,12.9889]
[1779360009169,29.74,77225.82,0.0,0.09054,7e-05,13.00215]
[1779360012019,29.74,77223.29,0.0,0.09039,7e-05,12.98534]
[1779360013668,29.74,77223.29,0.0,0.09039,7e-05,12.98597]
[1779360014720,29.74,77244.3,0.0,0.09185,7e-05,13.14499]
[1779360016722,29.74,77254.47,0.0,0.09257,7e-05,13.22248]
[1779360021727,29.74,77258.13,0.0,0.09284,7e-05,13.25171]
[1779360022371,29.74,77258.13,0.0,0.09284,7e-05,13.25171]
[1779360022427,29.74,77258.13,0.0,0.09284,7e-05,13.25171]
[1779360022710,29.74,77258.13,0.0,0.09284,7e-05,13.25171]
[1779360022724,29.74,77258.13,0.0,0.09284,7e-05,13.25203]
[1779360023023,29.74,77258.13,0.0,0.09284,7e-05,13.25203]
[1779360023204,29.74,77258.13,0.0,0.09284,7e-05,13.25203]
[1779360023414,29.75,77258.13,0.0,0.09285,7e-05,13.25238]
[1779360023799,29.75,77258.13,0.0,0.09285,7e-05,13.25238]
[1779360023834,29.75,77258.13,0.0,0.09285,7e-05,13.25238]
[1779360024544,29.75,77258.13,0.0,0.09286,7e-05,13.25348]
[1779360025132,29.75,77226.8,0.0,0.09068,7e-05,13.01734]
[1779360026732,29.75,77214.59,0.0,0.08985,7e-05,12.92662]
[1779360026737,29.75,77214.59,0.0,0.08985,7e-05,12.92662]
[1779360026773,29.75,77214.59,0.0,0.08985,7e-05,12.92662]
[1779360027447,29.75,77214.59,0.0,0.08985,7e-05,12.92662]
[1779360027679,29.75,77214.59,0.0,0.08986,7e-05,12.92827]
[1779360030087,29.75,77214.59,0.0,0.08987,7e-05,12.92898]
[1779360030098,29.75,77214.59,0.0,0.08987,7e-05,12.92898]
[1779360030128,29.75,77214.59,0.0,0.08987,7e-05,12.92898]
[1779360030190,29.75,77214.59,0.0,0.08987,7e-05,12.92898]
[1779360030231,29.75,77214.59,0.0,0.08987,7e-05,12.92898]
[1779360030332,29.75,77214.59,0.0,0.08988,7e-05,12.92952]
[1779360031737,29.75,77238.92,0.0,0.09154,7e-05,13.10937]
[1779360036744,29.75,77245.87,0.0,0.09204,7e-05,13.16407]
[1779360036858,29.75,77245.87,0.0,0.09204,7e-05,13.16407]
[1779360036976,29.75,77245.87,0.0,0.09204,7e-05,13.16407]
[1779360038373,29.76,77245.87,0.0,0.09205,7e-05,13.16449]
[1779360040748,29.76,77260.02,0.0,0.09304,7e-05,13.2724]
[1779360045753,29.76,77258.52,0.0,0.09295,7e-05,13.26251]
[1779360049169,29.76,77254.1,0.0,0.09265,7e-05,13.22995]
[1779360049190,29.76,77254.1,0.0,0.09265,7e-05,13.22995]
[1779360049201,29.76,77254.1,0.0,0.09265,7e-05,13.22995]
[1779360054762,29.76,77256.5,0.0,0.09284,7e-05,13.24994]
[1779360059015,29.76,77251.86,0.0,0.09253,7e-05,13.21623]
[1779360059057,29.76,77251.86,0.0,0.09253,7e-05,13.21623]
[1779360059228,29.76,77251.86,0.0,0.09253,7e-05,13.21623]
[1779360059272,29.76,77251.86,0.0,0.09253,7e-05,13.21623]
[1779360059830,29.76,77250.61,0.0,0.09244,7e-05,13.20711]
[1779360059865,29.76,77250.61,0.0,0.09244,7e-05,13.20711]
[1779360060328,29.76,77250.61,0.0,0.09244,7e-05,13.20711]
[1779360060738,29.76,77250.61,0.0,0.09244,7e-05,13.20711]
[1779360060756,29.76,77250.61,0.0,0.09244,7e-05,13.20711]
[1779360060766,29.76,77250.61,0.0,0.09244,7e-05,13.20711]
[1779360060786,29.76,77249.38,0.0,0.09236,7e-05,13.19821]
[1779360062732,29.76,77252.92,0.0,0.09261,7e-05,13.2253]
[1779360063059,29.77,77261.23,0.0,0.09319,7e-05,13.28839]
[1779360066756,29.77,77258.53,0.0,0.09301,7e-05,13.26907]
[1779360066781,29.77,77258.53,0.0,0.09301,7e-05,13.26907]
[1779360066787,29.77,77258.53,0.0,0.09301,7e-05,13.26907]
[1779360066812,29.77,77258.53,0.0,0.09301,7e-05,13.26907]
[1779360068815,29.77,77250.71,0.0,0.09247,7e-05,13.21067]
[1779360069206,29.77,77250.71,0.0,0.09247,7e-05,13.21067]
[1779360074784,29.77,77246.1,0.0,0.09217,7e-05,13.17812]
[1779360077597,29.77,77243.5,0.0,0.092,7e-05,13.15932]
[1779360077614,29.77,77243.5,0.0,0.092,7e-05,13.15932]
[1779360077624,29.77,77243.5,0.0,0.092,7e-05,13.15932]
[1779360077644,29.77,77243.5,0.0,0.092,7e-05,13.15932]
[1779360082792,29.77,77242.93,0.0,0.09199,7e-05,13.15765]
[1779360087804,29.78,77240.23,0.0,0.09182,7e-05,13.13946]
[1779360089257,29.78,77239.43,0.0,0.09177,7e-05,13.13389]
[1779360089752,29.78,77239.43,0.0,0.09177,7e-05,13.13389]
[1779360094811,29.78,77240.27,0.0,0.09183,7e-05,13.13951]
[1779360099209,29.78,77245.99,0.0,0.09224,7e-05,13.1843]
[1779360099232,29.78,77245.99,0.0,0.09224,7e-05,13.1843]
[1779360099254,29.78,77245.99,0.0,0.09224,7e-05,13.1843]
[1779360105822,29.79,77245.71,0.0,0.09225,7e-05,13.18477]
[1779360109254,29.79,77249.07,0.0,0.09249,7e-05,13.21122]
[1779360110299,29.79,77245.36,0.0,0.09224,7e-05,13.18361]
[1779360115832,29.79,77246.21,0.0,0.09232,7e-05,13.19216]
[1779360120838,29.79,77252.14,0.0,0.09275,7e-05,13.2386]
[1779360125848,29.8,77246.83,0.0,0.09242,7e-05,13.2026]
[1779360130857,29.8,77250.16,0.0,0.09266,7e-05,13.22942]
[1779360133270,29.8,77256.05,0.0,0.09308,7e-05,13.27444]
[1779360133347,29.8,77256.05,0.0,0.09308,7e-05,13.27463]
[1779360135873,29.8,77266.18,0.0,0.0938,7e-05,13.35154]
[1779360137018,29.8,77266.8,0.0,0.09384,7e-05,13.35635]
[1779360137875,29.8,77264.09,0.0,0.09365,7e-05,13.33599]
[1779360142880,29.8,77261.35,0.0,0.09347,7e-05,13.31617]
[1779360147414,29.8,77262.69,0.0,0.09357,7e-05,13.32699]
[1779360147522,29.8,77262.69,0.0,0.09357,7e-05,13.32699]
[1779360147885,29.8,77263.87,0.0,0.09365,7e-05,13.33606]
[1779360148313,29.8,77263.87,0.0,0.09365,7e-05,13.33606]
[1779360149358,29.8,77263.87,0.0,0.09365,7e-05,13.33616]
[1779360149397,29.8,77263.87,0.0,0.09365,7e-05,13.33616]
[1779360149489,29.8,77263.87,0.0,0.09366,7e-05,13.3367]
[1779360150889,29.8,77288.32,0.0,0.09539,7e-05,13.52232]
[1779360152642,29.8,77288.62,0.0,0.09539,7e-05,13.52117]
[1779360152653,29.8,77288.62,0.0,0.09539,7e-05,13.52117]
[1779360152666,29.8,77288.62,0.0,0.09539,7e-05,13.52117]
[1779360152770,29.8,77288.62,0.0,0.09539,7e-05,13.52117]
[1779360152855,29.81,77288.62,0.0,0.09539,7e-05,13.52154]
[1779360153469,29.81,77288.62,0.0,0.09539,7e-05,13.52154]
[1779360158064,29.81,77289.47,0.0,0.09546,7e-05,13.52829]
[1779360158183,29.81,77289.47,0.0,0.09546,7e-05,13.52829]
[1779360158778,29.81,77289.47,0.0,0.09546,7e-05,13.52799]
[1779360159643,29.81,77289.47,0.0,0.09546,7e-05,13.52799]
[1779360159648,29.81,77289.47,0.0,0.09546,7e-05,13.52799]
[1779360159677,29.81,77289.47,0.0,0.09546,7e-05,13.52799]
[1779360159680,29.81,77289.47,0.0,0.09546,7e-05,13.52816]
[1779360160899,29.81,77308.27,0.0,0.09681,7e-05,13.67226]
[1779360161665,29.81,77308.27,0.0,0.09681,7e-05,13.67226]
[1779360161672,29.81,77308.27,0.0,0.09681,7e-05,13.67226]
[1779360161695,29.81,77308.27,0.0,0.09681,7e-05,13.67226]
[1779360161752,29.81,77308.27,0.0,0.09682,7e-05,13.67277]
[1779360163686,29.81,77312.98,0.0,0.09716,7e-05,13.70934]
[1779360163693,29.81,77312.98,0.0,0.09716,7e-05,13.70934]
[1779360163715,29.81,77312.98,0.0,0.09716,7e-05,13.70934]
[1779360163795,29.81,77312.98,0.0,0.09716,7e-05,13.70934]
[1779360163872,29.81,77312.98,0.0,0.09717,7e-05,13.70986]
[1779360165781,29.81,77311.84,0.0,0.09709,7e-05,13.70165]
[1779360165785,29.81,77311.84,0.0,0.09709,7e-05,13.70165]
[1779360165807,29.81,77311.84,0.0,0.09709,7e-05,13.70165]
[1779360165903,29.81,77311.84,0.0,0.09709,7e-05,13.70222]
[1779360167824,29.81,77307.57,0.0,0.09679,7e-05,13.6701]
[1779360167855,29.81,77307.57,0.0,0.09679,7e-05,13.6701]
[1779360167895,29.81,77307.57,0.0,0.0968,7e-05,13.67066]
[1779360168751,29.81,77307.57,0.0,0.0968,7e-05,13.67066]
[1779360168782,29.81,77307.57,0.0,0.0968,7e-05,13.67066]
[1779360168821,29.81,77307.57,0.0,0.0968,7e-05,13.67121]
[1779360169210,29.81,77307.57,0.0,0.0968,7e-05,13.67121]
[1779360169224,29.81,77307.57,0.0,0.0968,7e-05,13.67121]
[1779360169879,29.81,77307.57,0.0,0.0968,7e-05,13.67121]
[1779360169889,29.81,77307.57,0.0,0.0968,7e-05,13.67121]
[1779360169908,29.81,77307.98,0.0,0.09684,7e-05,13.67491]
[1779360171733,29.81,77309.07,0.0,0.09692,7e-05,13.68375]
[1779360171753,29.81,77309.07,0.0,0.09692,7e-05,13.68375]
[1779360171910,29.81,77311.22,0.0,0.09708,7e-05,13.70076]
[1779360171932,29.81,77311.22,0.0,0.09708,7e-05,13.70076]
[1779360171958,29.81,77311.22,0.0,0.09708,7e-05,13.70076]
[1779360172911,29.81,77313.83,0.0,0.09727,7e-05,13.72122]
[1779360173987,29.81,77313.83,0.0,0.09728,7e-05,13.72163]
[1779360174027,29.81,77313.83,0.0,0.09728,7e-05,13.72163]
[1779360174913,29.82,77322.31,0.0,0.0979,7e-05,13.78702]
[1779360176041,29.82,77323.17,0.0,0.09796,7e-05,13.79405]
[1779360176070,29.82,77323.17,0.0,0.09796,7e-05,13.79405]
[1779360176672,29.82,77323.17,0.0,0.09797,7e-05,13.79445]
[1779360178119,29.82,77321.46,0.0,0.09785,7e-05,13.78172]
[1779360178142,29.82,77321.46,0.0,0.09785,7e-05,13.78172]
[1779360178917,29.82,77323.25,0.0,0.09798,7e-05,13.7958]
[1779360180139,29.82,77323.25,0.0,0.09798,7e-05,13.79617]
[1779360180195,29.82,77323.25,0.0,0.09798,7e-05,13.79617]
[1779360180452,29.82,77323.25,0.0,0.09799,7e-05,13.79654]
[1779360181105,29.82,77323.25,0.0,0.09799,7e-05,13.79654]
[1779360181150,29.82,77323.25,0.0,0.09799,7e-05,13.79654]
[1779360181169,29.82,77323.25,0.0,0.09799,7e-05,13.79654]
[1779360181207,29.82,77323.25,0.0,0.09799,7e-05,13.79654]
[1779360181920,29.82,77321.96,0.0,0.0979,7e-05,13.78705]
[1779360186925,29.82,77316.33,0.0,0.0975,7e-05,13.74558]
[1779360191930,29.82,77312.86,0.0,0.09728,7e-05,13.72136]
[1779360196935,29.82,77315.33,0.0,0.09746,7e-05,13.7412]
[1779360199795,29.83,77315.49,0.0,0.09748,7e-05,13.74333]
[1779360200704,29.83,77315.49,0.0,0.09749,7e-05,13.74379]
[1779360204876,29.83,77320.4,0.0,0.09785,7e-05,13.78177]
[1779360204906,29.83,77320.4,0.0,0.09785,7e-05,13.78177]
[1779360204917,29.83,77320.4,0.0,0.09785,7e-05,13.78177]
[1779360204934,29.83,77320.4,0.0,0.09785,7e-05,13.78177]
[1779360209951,29.83,77312.26,0.0,0.09726,7e-05,13.71973]
[1779360214448,29.83,77314.84,0.0,0.09743,7e-05,13.7361]
[1779360215087,29.83,77314.84,0.0,0.09743,7e-05,13.73609]
[1779360220962,29.83,77319.37,0.0,0.09777,7e-05,13.77184]
[1779360225967,29.83,77319.57,0.0,0.09779,7e-05,13.774]
[1779360230972,29.83,77319.76,0.0,0.0978,7e-05,13.77577]
[1779360235978,29.83,77320.71,0.0,0.09787,7e-05,13.78289]
[1779360240983,29.83,77320.98,0.0,0.09788,7e-05,13.78436]
[1779360245988,29.83,77319.15,0.0,0.09774,7e-05,13.76881]
[1779360250993,29.83,77323.25,0.0,0.09803,7e-05,13.79968]
[1779360255998,29.82,77324.35,0.0,0.09808,7e-05,13.8054]
[1779360261003,29.82,77324.28,0.0,0.09806,7e-05,13.80312]
[1779360266010,29.82,77321.38,0.0,0.09783,7e-05,13.77887]
[1779360271015,29.81,77319.5,0.0,0.09765,7e-05,13.75867]
[1779360276020,29.81,77316.97,0.0,0.09744,7e-05,13.737]
[1779360281025,29.81,77317.8,0.0,0.09748,7e-05,13.74126]
[1779360287030,29.81,77313.5,0.0,0.09717,7e-05,13.7077]
[1779360292037,29.81,77317.75,0.0,0.09748,7e-05,13.7405]
[1779360296430,29.81,77319.23,0.0,0.09759,7e-05,13.75194]
[1779360296559,29.81,77319.23,0.0,0.09759,7e-05,13.752]
[1779360299044,29.81,77305.67,0.0,0.09661,7e-05,13.64843]
[1779360304675,29.81,77305.28,0.0,0.09658,7e-05,13.64493]
[1779360309233,29.81,77304.18,0.0,0.09648,7e-05,13.63507]
[1779360309271,29.81,77304.18,0.0,0.09648,7e-05,13.6348]
[1779360310777,29.81,77304.18,0.0,0.09648,7e-05,13.6348]
[1779360310968,29.81,77304.18,0.0,0.09648,7e-05,13.6348]
[1779360310987,29.81,77304.18,0.0,0.09648,7e-05,13.63453]
[1779360314061,29.81,77285.24,0.0,0.09512,7e-05,13.4894]
[1779360316168,29.81,77276.82,0.0,0.09452,7e-05,13.42551]
[1779360316182,29.81,77276.82,0.0,0.09452,7e-05,13.42551]
[1779360316199,29.81,77276.82,0.0,0.09452,7e-05,13.42551]
[1779360316267,29.81,77276.82,0.0,0.09452,7e-05,13.42551]
[1779360316283,29.81,77276.82,0.0,0.09452,7e-05,13.42557]
[1779360317880,29.81,77276.82,0.0,0.09452,7e-05,13.42557]
[1779360319918,29.81,77271.47,0.0,0.09414,7e-05,13.38512]
[1779360319992,29.81,77271.47,0.0,0.09414,7e-05,13.38521]
[1779360325074,29.81,77278.18,0.0,0.09462,7e-05,13.43622]
[1779360326052,29.81,77278.18,0.0,0.09462,7e-05,13.43622]
[1779360327076,29.81,77288.78,0.0,0.09537,7e-05,13.51674]
[1779360328100,29.81,77291.94,0.0,0.0956,7e-05,13.54063]
[1779360329078,29.81,77293.43,0.0,0.0957,7e-05,13.55184]
[1779360332081,29.81,77280.27,0.0,0.09474,7e-05,13.44812]
[1779360337086,29.81,77280.33,0.0,0.09475,7e-05,13.44859]
[1779360342091,29.81,77279.6,0.0,0.09469,7e-05,13.44307]
[1779360347096,29.81,77280.49,0.0,0.09476,7e-05,13.44976]
[1779360352101,29.81,77283.94,0.0,0.095,7e-05,13.47582]
[1779360355762,29.8,77284.05,0.0,0.09501,7e-05,13.47653]
[1779360356190,29.8,77281.32,0.0,0.09481,7e-05,13.45572]
[1779360356836,29.8,77281.32,0.0,0.09481,7e-05,13.45572]
[1779360357106,29.8,77275.65,0.0,0.09441,7e-05,13.41269]
[1779360357524,29.8,77275.65,0.0,0.09441,7e-05,13.41269]
[1779360357612,29.8,77275.65,0.0,0.09441,7e-05,13.41269]
[1779360357981,29.81,77275.65,0.0,0.09441,7e-05,13.41302]
[1779360360109,29.81,77255.95,0.0,0.09303,7e-05,13.26447]
[1779360363797,29.81,77252.16,0.0,0.09277,7e-05,13.23657]
[1779360363806,29.81,77252.16,0.0,0.09277,7e-05,13.23657]
[1779360363809,29.81,77252.16,0.0,0.09277,7e-05,13.23657]
[1779360363823,29.81,77252.16,0.0,0.09277,7e-05,13.23657]
[1779360363850,29.81,77252.16,0.0,0.09277,7e-05,13.23657]
[1779360363883,29.81,77252.16,0.0,0.09277,7e-05,13.23657]
[1779360363893,29.81,77252.16,0.0,0.09278,7e-05,13.23693]
[1779360365114,29.81,77242.52,0.0,0.09211,7e-05,13.16469]
[1779360365157,29.81,77242.52,0.0,0.09211,7e-05,13.16469]
[1779360367196,29.81,77238.58,0.0,0.09184,7e-05,13.13592]
[1779360367234,29.81,77238.58,0.0,0.09184,7e-05,13.13592]
[1779360368116,29.81,77238.86,0.0,0.09187,7e-05,13.13842]
[1779360369218,29.81,77237.47,0.0,0.09177,7e-05,13.12844]
[1779360369272,29.81,77237.47,0.0,0.09177,7e-05,13.12844]
[1779360370118,29.81,77237.82,0.0,0.0918,7e-05,13.13155]
[1779360371282,29.81,77237.82,0.0,0.09181,7e-05,13.13199]
[1779360371337,29.81,77237.82,0.0,0.09181,7e-05,13.13199]
[1779360372120,29.81,77234.69,0.0,0.09159,7e-05,13.10895]
[1779360373313,29.81,77232.64,0.0,0.09146,7e-05,13.094]
[1779360373379,29.81,77232.64,0.0,0.09146,7e-05,13.094]
[1779360374122,29.81,77233.1,0.0,0.09149,7e-05,13.09799]
[1779360375363,29.81,77233.31,0.0,0.09151,7e-05,13.10005]
[1779360375422,29.81,77233.31,0.0,0.09151,7e-05,13.10005]
[1779360376124,29.81,77233.96,0.0,0.09156,7e-05,13.10541]
[1779360377425,29.81,77239.07,0.0,0.09192,7e-05,13.14427]
[1779360377481,29.81,77239.07,0.0,0.09192,7e-05,13.14427]
[1779360378126,29.82,77240.77,0.0,0.09204,7e-05,13.15749]
[1779360379256,29.82,77240.94,0.0,0.09206,7e-05,13.15919]
[1779360379495,29.82,77240.94,0.0,0.09206,7e-05,13.15919]
[1779360379545,29.82,77240.94,0.0,0.09206,7e-05,13.15919]
[1779360380128,29.82,77236.66,0.0,0.09177,7e-05,13.12744]
[1779360381528,29.82,77236.62,0.0,0.09177,7e-05,13.12758]
[1779360381564,29.82,77236.62,0.0,0.09177,7e-05,13.12758]
[1779360382130,29.82,77237.99,0.0,0.09187,7e-05,13.13832]
[1779360383616,29.82,77237.61,0.0,0.09184,7e-05,13.13593]
[1779360383669,29.82,77237.61,0.0,0.09184,7e-05,13.13593]
[1779360384132,29.82,77235.03,0.0,0.09167,7e-05,13.11701]
[1779360385642,29.82,77236.04,0.0,0.09174,7e-05,13.12501]
[1779360385694,29.82,77236.04,0.0,0.09174,7e-05,13.12501]
[1779360385911,29.82,77236.04,0.0,0.09174,7e-05,13.12501]
[1779360385939,29.82,77236.04,0.0,0.09174,7e-05,13.12501]
[1779360385960,29.82,77236.04,0.0,0.09175,7e-05,13.12545]
[1779360387036,29.82,77236.04,0.0,0.09175,7e-05,13.12545]
[1779360387705,29.82,77241.87,0.0,0.09216,7e-05,13.16971]
[1779360387721,29.82,77241.87,0.0,0.09216,7e-05,13.16971]
[1779360388140,29.82,77247.6,0.0,0.09256,7e-05,13.21319]
[1779360389803,29.82,77255.43,0.0,0.09311,7e-05,13.27255]
[1779360389870,29.82,77255.43,0.0,0.09311,7e-05,13.27255]
[1779360389899,29.82,77255.43,0.0,0.09311,7e-05,13.27277]
[1779360391830,29.82,77256.19,0.0,0.09315,7e-05,13.27545]
[1779360391834,29.82,77256.19,0.0,0.09315,7e-05,13.27545]
[1779360391846,29.82,77256.19,0.0,0.09315,7e-05,13.27545]
[1779360391870,29.82,77256.19,0.0,0.09315,7e-05,13.27545]
[1779360391879,29.82,77256.19,0.0,0.09315,7e-05,13.27565]
[1779360392166,29.82,77256.19,0.0,0.09315,7e-05,13.27565]
[1779360392178,29.82,77256.19,0.0,0.09315,7e-05,13.27565]
[1779360392210,29.82,77256.19,0.0,0.09315,7e-05,13.27565]
[1779360392216,29.82,77256.19,0.0,0.09315,7e-05,13.27565]
[1779360393145,29.82,77260.88,0.0,0.09348,7e-05,13.31124]
[1779360393313,29.82,77260.88,0.0,0.09348,7e-05,13.31124]
[1779360393859,29.82,77260.88,0.0,0.09348,7e-05,13.31124]
[1779360393929,29.82,77260.88,0.0,0.09348,7e-05,13.31142]
[1779360399151,29.82,77263.92,0.0,0.0937,7e-05,13.33522]
[1779360404156,29.82,77265.41,0.0,0.09381,7e-05,13.34722]
[1779360410162,29.83,77269.82,0.0,0.09413,7e-05,13.38123]
[1779360415166,29.83,77272.71,0.0,0.09434,7e-05,13.40358]
[1779360420171,29.83,77277.06,0.0,0.09465,7e-05,13.4366]
[1779360424175,29.83,77267.76,0.0,0.09399,7e-05,13.3662]
[1779360429180,29.83,77266.13,0.0,0.09388,7e-05,13.35435]
[1779360434185,29.83,77269.95,0.0,0.09415,7e-05,13.38375]
[1779360440112,29.83,77275.7,0.0,0.09456,7e-05,13.42752]
[1779360445148,29.83,77275.47,0.0,0.09455,7e-05,13.42589]
[1779360449200,29.83,77285.83,0.0,0.09528,7e-05,13.50429]
[1779360454206,29.83,77285.49,0.0,0.09523,7e-05,13.49795]
[1779360454853,29.83,77285.49,0.0,0.09523,7e-05,13.49795]
[1779360454900,29.83,77285.49,0.0,0.09523,7e-05,13.49774]
[1779360456208,29.83,77299.33,0.0,0.09622,7e-05,13.60295]
[1779360456889,29.83,77299.33,0.0,0.09622,7e-05,13.60295]
[1779360456990,29.83,77299.33,0.0,0.09621,7e-05,13.6027]
[1779360460986,29.82,77298.55,0.0,0.09615,7e-05,13.59608]
[1779360461087,29.82,77298.55,0.0,0.09615,7e-05,13.59585]
[1779360462027,29.82,77298.55,0.0,0.09615,7e-05,13.59585]
[1779360463025,29.82,77298.55,0.0,0.09615,7e-05,13.59562]
[1779360463068,29.82,77298.55,0.0,0.09615,7e-05,13.59538]
[1779360468220,29.82,77298.41,0.0,0.09612,7e-05,13.59308]
[1779360473225,29.82,77290.95,0.0,0.09559,7e-05,13.53589]
[1779360473324,29.82,77290.95,0.0,0.09559,7e-05,13.53589]
[1779360474226,29.82,77295.31,0.0,0.0959,7e-05,13.56887]
[1779360479231,29.82,77298.92,0.0,0.09615,7e-05,13.59576]
[1779360484236,29.82,77296.56,0.0,0.09598,7e-05,13.57754]
[1779360486396,29.82,77293.97,0.0,0.09579,7e-05,13.55742]
[1779360487239,29.82,77297.16,0.0,0.09602,7e-05,13.5816]
[1779360490024,29.82,77301.76,0.0,0.09634,7e-05,13.61619]
[1779360491405,29.82,77302.03,0.0,0.09635,7e-05,13.61769]
[1779360491419,29.82,77302.03,0.0,0.09635,7e-05,13.61769]
[1779360491437,29.82,77302.03,0.0,0.09635,7e-05,13.61769]
[1779360491813,29.82,77302.03,0.0,0.09635,7e-05,13.61769]
[1779360492244,29.82,77302.68,0.0,0.0964,7e-05,13.62237]
[1779360493825,29.82,77297.9,0.0,0.09605,7e-05,13.58571]
[1779360494246,29.82,77290.74,0.0,0.09554,7e-05,13.53096]
[1779360498250,29.82,77280.29,0.0,0.09479,7e-05,13.45119]
[1779360503255,29.82,77277.54,0.0,0.0946,7e-05,13.43034]
[1779360508260,29.82,77284.1,0.0,0.09506,7e-05,13.48004]
[1779360513265,29.82,77286.24,0.0,0.09519,7e-05,13.49265]
[1779360517820,29.82,77292.75,0.0,0.09565,7e-05,13.54175]
[1779360518270,29.82,77295.94,0.0,0.09588,7e-05,13.56588]
[1779360524285,29.81,77307.79,0.0,0.09671,7e-05,13.65478]
[1779360524603,29.81,77307.79,0.0,0.09671,7e-05,13.65478]
[1779360525286,29.81,77307.31,0.0,0.09668,7e-05,13.65076]
[1779360530292,29.81,77313.53,0.0,0.09712,7e-05,13.69813]
[1779360535297,29.81,77309.33,0.0,0.09681,7e-05,13.66518]
[1779360540302,29.81,77310.86,0.0,0.09691,7e-05,13.6752]
[1779360543305,29.81,77321.79,0.0,0.09768,7e-05,13.75766]
[1779360548226,29.81,77325.71,0.0,0.09795,7e-05,13.78581]
[1779360548309,29.81,77314.93,0.0,0.09716,7e-05,13.70278]
[1779360549449,29.81,77314.93,0.0,0.09716,7e-05,13.70249]
[1779360549470,29.81,77314.93,0.0,0.09716,7e-05,13.70249]
[1779360549492,29.81,77314.93,0.0,0.09716,7e-05,13.70249]
[1779360549525,29.81,77314.93,0.0,0.09716,7e-05,13.70249]
[1779360550311,29.8,77297.47,0.0,0.0959,7e-05,13.56884]
[1779360551312,29.8,77286.8,0.0,0.09514,7e-05,13.48743]
[1779360551381,29.8,77286.8,0.0,0.09514,7e-05,13.48743]
[1779360551433,29.8,77286.8,0.0,0.09514,7e-05,13.48743]
[1779360551927,29.8,77286.8,0.0,0.09514,7e-05,13.48743]
[1779360554315,29.8,77261.06,0.0,0.09332,7e-05,13.29234]
[1779360557113,29.81,77260.79,0.0,0.09331,7e-05,13.29076]
[1779360557194,29.81,77260.79,0.0,0.09331,7e-05,13.29076]
[1779360557250,29.81,77260.79,0.0,0.09331,7e-05,13.29076]
[1779360557257,29.81,77260.79,0.0,0.09331,7e-05,13.29076]
[1779360559320,29.81,77238.9,0.0,0.09179,7e-05,13.12662]
[1779360559434,29.81,77238.9,0.0,0.09179,7e-05,13.12662]
[1779360559913,29.81,77238.9,0.0,0.09179,7e-05,13.12662]
[1779360561629,29.81,77233.1,0.0,0.0914,7e-05,13.08403]
[1779360561634,29.81,77233.1,0.0,0.0914,7e-05,13.08403]
[1779360561663,29.81,77233.1,0.0,0.0914,7e-05,13.08403]
[1779360562306,29.81,77233.1,0.0,0.0914,7e-05,13.08461]
[1779360563656,29.81,77227.45,0.0,0.09102,7e-05,13.04279]
[1779360563697,29.81,77227.45,0.0,0.09102,7e-05,13.04279]
[1779360564325,29.81,77227.61,0.0,0.09103,7e-05,13.04452]
[1779360566327,29.81,77218.25,0.0,0.0904,7e-05,12.97569]
[1779360569653,29.81,77213.38,0.0,0.09009,7e-05,12.94156]
[1779360569689,29.81,77213.38,0.0,0.09009,7e-05,12.94156]
[1779360570330,29.81,77213.38,0.0,0.09009,7e-05,12.94156]
[1779360570334,29.82,77216.41,0.0,0.0903,7e-05,12.96491]
[1779360570367,29.82,77216.41,0.0,0.0903,7e-05,12.96491]
[1779360570468,29.82,77216.41,0.0,0.0903,7e-05,12.96491]
[1779360570490,29.82,77216.41,0.0,0.0903,7e-05,12.96491]
[1779360571335,29.82,77219.14,0.0,0.09048,7e-05,12.98265]
[1779360575983,29.82,77219.16,0.0,0.0905,7e-05,12.98553]
[1779360576340,29.82,77219.57,0.0,0.09054,7e-05,12.98919]
[1779360581345,29.82,77219.96,0.0,0.09059,7e-05,12.99534]
[1779360586350,29.83,77228.31,0.0,0.0912,7e-05,13.06096]
[1779360591355,29.83,77225.03,0.0,0.091,7e-05,13.03927]
[1779360594358,29.83,77234.48,0.0,0.09167,7e-05,13.11174]
[1779360594456,29.83,77234.48,0.0,0.09167,7e-05,13.11174]
[1779360595359,29.83,77237.03,0.0,0.09185,7e-05,13.13133]
[1779360600363,29.84,77243.66,0.0,0.09232,7e-05,13.18304]
[1779360605368,29.84,77247.11,0.0,0.09258,7e-05,13.21078]
[1779360611374,29.84,77232.56,0.0,0.09159,7e-05,13.1036]
[1779360616607,29.84,77233.61,0.0,0.09169,7e-05,13.11384]
[1779360617060,29.84,77233.61,0.0,0.09169,7e-05,13.11384]
[1779360618929,29.85,77230.84,0.0,0.0915,7e-05,13.09405]
[1779360618952,29.85,77230.84,0.0,0.0915,7e-05,13.09405]
[1779360618956,29.85,77230.84,0.0,0.0915,7e-05,13.09405]
[1779360619044,29.85,77230.84,0.0,0.0915,7e-05,13.09405]
[1779360619081,29.85,77230.84,0.0,0.0915,7e-05,13.09405]
[1779360619117,29.85,77230.84,0.0,0.0915,7e-05,13.09405]
[1779360619141,29.85,77230.84,0.0,0.0915,7e-05,13.09405]
[1779360619206,29.85,77230.84,0.0,0.0915,7e-05,13.09405]
[1779360622397,29.85,77195.44,0.0,0.0891,7e-05,12.83173]
[1779360625120,29.85,77192.26,0.0,0.0889,7e-05,12.80946]
[1779360625124,29.85,77192.26,0.0,0.0889,7e-05,12.80946]
[1779360625162,29.85,77192.26,0.0,0.0889,7e-05,12.80946]
[1779360625214,29.85,77192.26,0.0,0.0889,7e-05,12.80946]
[1779360625350,29.85,77192.26,0.0,0.0889,7e-05,12.80946]
[1779360625400,29.85,77192.31,0.0,0.08891,7e-05,12.81072]
[1779360629236,29.85,77191.78,0.0,0.08888,7e-05,12.80803]
[1779360629243,29.85,77191.78,0.0,0.08888,7e-05,12.80803]
[1779360629275,29.85,77191.78,0.0,0.08888,7e-05,12.80803]
[1779360629320,29.85,77191.78,0.0,0.08889,7e-05,12.80844]
[1779360629408,29.85,77191.78,0.0,0.08889,7e-05,12.80844]
[1779360631400,29.85,77191.62,0.0,0.08888,7e-05,12.80763]
[1779360631463,29.85,77191.62,0.0,0.08888,7e-05,12.80763]
[1779360631590,29.85,77191.62,0.0,0.08888,7e-05,12.80763]
[1779360631674,29.85,77191.62,0.0,0.08888,7e-05,12.80763]
[1779360631872,29.85,77191.62,0.0,0.08888,7e-05,12.80763]
[1779360631896,29.85,77191.62,0.0,0.08888,7e-05,12.80763]
[1779360632407,29.86,77196.57,0.0,0.08921,7e-05,12.84288]
[1779360633482,29.86,77205.67,0.0,0.08984,7e-05,12.91144]
[1779360635410,29.86,77217.62,0.0,0.09067,7e-05,13.00189]
[1779360637345,29.86,77217.71,0.0,0.09068,7e-05,13.0032]
[1779360637377,29.86,77217.71,0.0,0.09068,7e-05,13.0032]
[1779360637380,29.86,77217.71,0.0,0.09069,7e-05,13.00386]
[1779360637429,29.86,77217.71,0.0,0.09069,7e-05,13.00386]
[1779360637443,29.86,77217.71,0.0,0.09069,7e-05,13.00386]
[1779360638413,29.86,77209.0,0.0,0.0901,7e-05,12.93954]
[1779360642417,29.86,77221.34,0.0,0.09097,7e-05,13.03441]
[1779360647422,29.87,77223.03,0.0,0.09111,7e-05,13.04978]
[1779360652427,29.87,77225.34,0.0,0.0913,7e-05,13.06973]
[1779360657432,29.87,77227.28,0.0,0.09145,7e-05,13.08685]
[1779360659044,29.88,77225.89,0.0,0.09136,7e-05,13.07692]
[1779360659434,29.88,77226.55,0.0,0.09141,7e-05,13.08235]
[1779360662234,29.88,77229.7,0.0,0.09164,7e-05,13.10688]
[1779360662239,29.88,77229.7,0.0,0.09164,7e-05,13.10688]
[1779360662261,29.88,77229.7,0.0,0.09164,7e-05,13.10688]
[1779360662300,29.88,77229.7,0.0,0.09164,7e-05,13.10688]
[1779360664284,29.88,77229.6,0.0,0.09164,7e-05,13.10703]
[1779360664291,29.88,77229.6,0.0,0.09164,7e-05,13.10703]
[1779360664309,29.88,77229.6,0.0,0.09164,7e-05,13.10703]
[1779360664366,29.88,77229.6,0.0,0.09164,7e-05,13.1075]
[1779360666319,29.88,77228.64,0.0,0.09158,7e-05,13.10078]
[1779360666354,29.88,77228.64,0.0,0.09158,7e-05,13.10078]
[1779360666418,29.88,77228.64,0.0,0.09159,7e-05,13.10125]
[1779360668387,29.88,77227.39,0.0,0.09151,7e-05,13.09239]
[1779360668414,29.88,77227.39,0.0,0.09151,7e-05,13.09239]
[1779360668443,29.88,77227.34,0.0,0.09151,7e-05,13.09246]
[1779360670425,29.88,77227.98,0.0,0.09156,7e-05,13.09772]
[1779360670445,29.88,77227.04,0.0,0.09149,7e-05,13.09117]
[1779360670450,29.88,77227.04,0.0,0.09149,7e-05,13.09117]
[1779360672483,29.88,77226.58,0.0,0.09147,7e-05,13.08867]
[1779360672505,29.88,77226.58,0.0,0.09147,7e-05,13.08867]
[1779360673448,29.88,77226.52,0.0,0.09147,7e-05,13.08874]
[1779360674547,29.88,77223.1,0.0,0.09124,7e-05,13.06361]
[1779360674579,29.88,77223.1,0.0,0.09124,7e-05,13.06361]
[1779360675450,29.89,77222.26,0.0,0.09119,7e-05,13.05784]
[1779360676598,29.89,77222.03,0.0,0.09118,7e-05,13.05668]
[1779360676642,29.89,77222.03,0.0,0.09118,7e-05,13.05668]
[1779360677452,29.89,77221.96,0.0,0.09118,7e-05,13.05662]
[1779360678672,29.89,77222.26,0.0,0.0912,7e-05,13.0594]
[1779360678693,29.89,77222.26,0.0,0.0912,7e-05,13.0594]
[1779360678710,29.89,77222.26,0.0,0.0912,7e-05,13.0594]
[1779360678748,29.89,77222.26,0.0,0.0912,7e-05,13.0594]
[1779360679454,29.89,77221.65,0.0,0.09117,7e-05,13.05539]
[1779360680729,29.89,77220.27,0.0,0.09108,7e-05,13.04559]
[1779360680760,29.89,77220.27,0.0,0.09108,7e-05,13.04559]
[1779360681432,29.89,77220.27,0.0,0.09108,7e-05,13.04613]
[1779360682773,29.89,77220.31,0.0,0.09109,7e-05,13.04694]
[1779360682796,29.89,77220.31,0.0,0.09109,7e-05,13.04694]
[1779360683050,29.89,77220.31,0.0,0.09109,7e-05,13.04694]
[1779360683090,29.89,77220.31,0.0,0.09109,7e-05,13.04694]
[1779360683419,29.89,77220.31,0.0,0.09109,7e-05,13.04747]
[1779360684845,29.89,77220.66,0.0,0.09112,7e-05,13.05065]
[1779360684886,29.89,77220.66,0.0,0.09112,7e-05,13.05065]
[1779360685460,29.89,77217.47,0.0,0.09091,7e-05,13.02739]
[1779360686881,29.89,77216.05,0.0,0.09082,7e-05,13.0173]
[1779360686888,29.89,77216.05,0.0,0.09082,7e-05,13.0173]
[1779360686926,29.89,77216.05,0.0,0.09082,7e-05,13.0173]
[1779360687462,29.89,77215.62,0.0,0.09079,7e-05,13.01471]
[1779360688937,29.89,77213.4,0.0,0.09065,7e-05,12.99871]
[1779360689464,29.9,77210.93,0.0,0.09048,7e-05,12.98089]
[1779360694469,29.9,77210.27,0.0,0.09045,7e-05,12.97587]
[1779360700475,29.9,77208.35,0.0,0.09035,7e-05,12.96543]
[1779360703380,29.91,77202.09,0.0,0.08994,7e-05,12.92015]
[1779360703432,29.91,77202.09,0.0,0.08994,7e-05,12.92015]
[1779360704231,29.91,77202.09,0.0,0.08994,7e-05,12.92086]
[1779360709492,29.91,77210.37,0.0,0.09055,7e-05,12.98658]
[1779360711033,29.91,77210.37,0.0,0.09055,7e-05,12.98658]
[1779360711062,29.91,77210.37,0.0,0.09055,7e-05,12.98658]
[1779360711120,29.91,77210.37,0.0,0.09055,7e-05,12.9872]
[1779360712495,29.91,77194.66,0.0,0.0895,7e-05,12.87164]
[1779360713619,29.92,77194.75,0.0,0.08951,7e-05,12.87312]
[1779360713653,29.92,77194.75,0.0,0.08951,7e-05,12.87312]
[1779360714500,29.92,77195.52,0.0,0.08957,7e-05,12.87956]
[1779360715042,29.92,77195.52,0.0,0.08957,7e-05,12.87956]
[1779360715056,29.92,77195.52,0.0,0.08957,7e-05,12.87956]
[1779360715210,29.92,77195.52,0.0,0.08957,7e-05,12.87956]
[1779360715235,29.92,77195.52,0.0,0.08957,7e-05,12.87956]
[1779360715501,29.92,77195.98,0.0,0.08961,7e-05,12.88374]
[1779360721508,29.92,77190.46,0.0,0.08928,7e-05,12.84748]
[1779360726513,29.93,77193.25,0.0,0.0895,7e-05,12.87218]
[1779360727939,29.93,77194.32,0.0,0.08958,7e-05,12.88086]
[1779360728515,29.93,77194.71,0.0,0.08962,7e-05,12.88457]
[1779360729990,29.93,77194.77,0.0,0.08963,7e-05,12.88577]
[1779360730517,29.93,77195.0,0.0,0.08965,7e-05,12.8882]
[1779360732037,29.93,77195.12,0.0,0.08967,7e-05,12.88985]
[1779360732519,29.93,77194.57,0.0,0.08963,7e-05,12.8865]
[1779360737524,29.94,77197.94,0.0,0.0899,7e-05,12.91531]
[1779360742529,29.94,77194.9,0.0,0.08973,7e-05,12.89636]
[1779360747545,29.95,77193.28,0.0,0.08965,7e-05,12.8881]
[1779360751342,29.95,77193.03,0.0,0.08965,7e-05,12.88777]
[1779360751552,29.95,77193.13,0.0,0.08964,7e-05,12.886]
[1779360752303,29.95,77193.13,0.0,0.08964,7e-05,12.886]
[1779360752376,29.95,77193.13,0.0,0.08964,7e-05,12.886]
[1779360752553,29.95,77194.05,0.0,0.08971,7e-05,12.89356]
[1779360753554,29.95,77179.91,0.0,0.08876,7e-05,12.78962]
[1779360756562,29.96,77157.42,0.0,0.08729,7e-05,12.62724]
[1779360757564,29.96,77168.47,0.0,0.08804,7e-05,12.70964]
[1779360758565,29.96,77179.96,0.0,0.08882,7e-05,12.79547]
[1779360759198,29.96,77179.96,0.0,0.08882,7e-05,12.79547]
[1779360762962,29.96,77186.26,0.0,0.08927,7e-05,12.84534]
[1779360762996,29.96,77186.26,0.0,0.08927,7e-05,12.84534]
[1779360763570,29.96,77187.17,0.0,0.08934,7e-05,12.85294]
[1779360764538,29.96,77187.17,0.0,0.08934,7e-05,12.85294]
[1779360764552,29.96,77187.17,0.0,0.08934,7e-05,12.85294]
[1779360764571,29.97,77184.47,0.0,0.08917,7e-05,12.83373]
[1779360764582,29.97,77184.47,0.0,0.08917,7e-05,12.83373]
[1779360764608,29.97,77184.47,0.0,0.08917,7e-05,12.83373]
[1779360765572,29.97,77179.27,0.0,0.08882,7e-05,12.79606]
[1779360770577,29.97,77170.41,0.0,0.08827,7e-05,12.73479]
[1779360775582,29.98,77173.44,0.0,0.08849,7e-05,12.75966]
[1779360781588,29.98,77176.35,0.0,0.08872,7e-05,12.78384]
[1779360785502,29.98,77174.92,0.0,0.08863,7e-05,12.7746]
[1779360785584,29.98,77174.92,0.0,0.08864,7e-05,12.775]
[1779360787565,29.98,77179.08,0.0,0.08892,7e-05,12.80618]
[1779360787575,29.98,77179.08,0.0,0.08892,7e-05,12.80661]
[1779360792599,29.99,77170.62,0.0,0.08838,7e-05,12.74654]
[1779360795409,29.99,77173.49,0.0,0.08858,7e-05,12.76863]
[1779360795473,29.99,77173.49,0.0,0.08858,7e-05,12.76909]
[1779360797604,29.99,77184.73,0.0,0.08935,7e-05,12.85348]
[1779360802609,29.99,77177.85,0.0,0.08892,7e-05,12.80645]
[1779360807614,30.0,77177.37,0.0,0.08893,7e-05,12.80721]
[1779360812619,30.0,77178.7,0.0,0.08904,7e-05,12.81795]
[1779360816309,30.01,77177.1,0.0,0.08896,7e-05,12.80865]
[1779360816406,30.01,77177.1,0.0,0.08896,7e-05,12.809]
[1779360818349,30.01,77176.36,0.0,0.08891,7e-05,12.80389]
[1779360818386,30.01,77176.36,0.0,0.08892,7e-05,12.80432]
[1779360820640,30.01,77172.37,0.0,0.08866,7e-05,12.77577]
[1779360821628,30.01,77170.79,0.0,0.08856,7e-05,12.76459]
[1779360826633,30.01,77161.53,0.0,0.08796,7e-05,12.69895]
[1779360831638,30.02,77159.31,0.0,0.08784,7e-05,12.68542]
[1779360836643,30.02,77162.74,0.0,0.08809,7e-05,12.71344]
[1779360841648,30.02,77158.59,0.0,0.08784,7e-05,12.68563]
[1779360843650,30.03,77172.82,0.0,0.0888,7e-05,12.79143]
[1779360848655,30.03,77169.17,0.0,0.08858,7e-05,12.76664]
[1779360849993,30.03,77169.59,0.0,0.08861,7e-05,12.77016]
[1779360850657,30.03,77174.4,0.0,0.08894,7e-05,12.80603]
[1779360855329,30.03,77175.26,0.0,0.08901,7e-05,12.81386]
[1779360855661,30.03,77175.65,0.0,0.08904,7e-05,12.81711]
[1779360860666,30.03,77178.1,0.0,0.08922,7e-05,12.83696]
[1779360864654,30.03,77181.31,0.0,0.08944,7e-05,12.86163]
[1779360864690,30.04,77181.89,0.0,0.08949,7e-05,12.86626]
[1779360865492,30.04,77181.89,0.0,0.08949,7e-05,12.86626]
[1779360865516,30.04,77181.89,0.0,0.08949,7e-05,12.86626]
[1779360865546,30.04,77181.89,0.0,0.08949,7e-05,12.86696]
[1779360866674,30.04,77195.64,0.0,0.09043,7e-05,12.96951]
[1779360867709,30.04,77203.47,0.0,0.09097,7e-05,13.0282]
[1779360867734,30.04,77203.47,0.0,0.09097,7e-05,13.0282]
[1779360868676,30.04,77204.87,0.0,0.09107,7e-05,13.03912]
[1779360869704,30.04,77204.53,0.0,0.09105,7e-05,13.03704]
[1779360869738,30.04,77204.53,0.0,0.09105,7e-05,13.03704]
[1779360870190,30.04,77204.53,0.0,0.09105,7e-05,13.03704]
[1779360870199,30.04,77204.53,0.0,0.09105,7e-05,13.03704]
[1779360870215,30.04,77204.53,0.0,0.09105,7e-05,13.03704]
[1779360870321,30.04,77204.53,0.0,0.09105,7e-05,13.03704]
[1779360870418,30.04,77204.53,0.0,0.09106,7e-05,13.03753]
[1779360871716,30.04,77204.7,0.0,0.09105,7e-05,13.036]
[1779360872680,30.04,77204.36,0.0,0.09104,7e-05,13.03399]
[1779360874945,30.04,77205.65,0.0,0.09113,7e-05,13.04453]
[1779360875683,30.04,77205.68,0.0,0.09114,7e-05,13.04523]
[1779360876576,30.04,77205.68,0.0,0.09114,7e-05,13.04523]
[1779360876872,30.04,77205.68,0.0,0.09114,7e-05,13.04572]
[1779360877089,30.04,77205.68,0.0,0.09114,7e-05,13.04572]
[1779360877222,30.04,77205.68,0.0,0.09114,7e-05,13.04572]
[1779360877285,30.04,77205.68,0.0,0.09114,7e-05,13.04572]
[1779360877352,30.04,77205.68,0.0,0.09114,7e-05,13.04572]
[1779360877529,30.04,77205.68,0.0,0.09114,7e-05,13.04572]
[1779360877541,30.04,77205.68,0.0,0.09115,7e-05,13.04623]
[1779360878685,30.04,77217.26,0.0,0.09195,7e-05,13.13293]
[1779360879286,30.04,77217.26,0.0,0.09195,7e-05,13.13293]
[1779360879811,30.04,77221.63,0.0,0.09225,7e-05,13.1659]
[1779360882063,30.05,77222.24,0.0,0.0923,7e-05,13.17108]
[1779360882067,30.05,77222.24,0.0,0.0923,7e-05,13.17108]
[1779360882098,30.05,77222.24,0.0,0.0923,7e-05,13.17108]
[1779360882107,30.05,77222.24,0.0,0.0923,7e-05,13.17108]
[1779360882136,30.05,77222.24,0.0,0.0923,7e-05,13.17108]
[1779360882689,30.05,77225.72,0.0,0.09254,7e-05,13.19733]
[1779360883105,30.05,77225.72,0.0,0.09254,7e-05,13.19733]
[1779360883140,30.05,77225.72,0.0,0.09254,7e-05,13.19733]
[1779360883165,30.05,77225.72,0.0,0.09254,7e-05,13.19733]
[1779360883198,30.05,77225.72,0.0,0.09254,7e-05,13.19733]
[1779360883690,30.05,77226.47,0.0,0.0926,7e-05,13.20321]
[1779360884067,30.05,77226.47,0.0,0.0926,7e-05,13.20321]
[1779360884076,30.05,77226.47,0.0,0.0926,7e-05,13.20321]
[1779360884085,30.05,77226.47,0.0,0.0926,7e-05,13.20321]
[1779360884691,30.05,77225.96,0.0,0.09257,7e-05,13.1996]
[1779360886093,30.05,77225.91,0.0,0.09257,7e-05,13.19952]
[1779360886125,30.05,77225.91,0.0,0.09257,7e-05,13.19952]
[1779360886693,30.05,77225.7,0.0,0.09255,7e-05,13.19818]
[1779360888100,30.05,77225.36,0.0,0.09253,7e-05,13.19584]
[1779360888122,30.05,77225.36,0.0,0.09253,7e-05,13.19584]
[1779360888695,30.05,77224.23,0.0,0.09246,7e-05,13.1877]
[1779360890165,30.05,77224.07,0.0,0.09245,7e-05,13.18675]
[1779360890183,30.05,77224.07,0.0,0.09245,7e-05,13.18675]
[1779360890697,30.05,77224.23,0.0,0.09246,7e-05,13.18817]
[1779360892207,30.05,77224.32,0.0,0.09247,7e-05,13.18911]
[1779360892246,30.05,77224.32,0.0,0.09247,7e-05,13.18911]
[1779360892699,30.05,77227.51,0.0,0.09269,7e-05,13.21325]
[1779360894247,30.05,77228.8,0.0,0.09278,7e-05,13.2231]
[1779360894274,30.05,77228.8,0.0,0.09278,7e-05,13.2231]
[1779360894701,30.05,77227.5,0.0,0.0927,7e-05,13.21355]
[1779360896296,30.05,77227.07,0.0,0.09267,7e-05,13.21061]
[1779360896336,30.05,77227.07,0.0,0.09267,7e-05,13.21061]
[1779360896703,30.05,77229.3,0.0,0.09282,7e-05,13.22745]
[1779360897783,30.05,77230.5,0.0,0.09291,7e-05,13.23666]
[1779360897829,30.05,77230.5,0.0,0.09291,7e-05,13.23666]
[1779360898355,30.05,77230.5,0.0,0.09291,7e-05,13.23666]
[1779360898391,30.05,77230.5,0.0,0.09291,7e-05,13.23666]
[1779360898453,30.05,77230.5,0.0,0.09291,7e-05,13.23678]
[1779360899706,30.05,77242.26,0.0,0.09373,7e-05,13.32509]
[1779360900398,30.05,77242.26,0.0,0.09373,7e-05,13.32509]
[1779360900446,30.05,77242.26,0.0,0.09373,7e-05,13.32509]
[1779360900499,30.05,77242.26,0.0,0.09373,7e-05,13.32513]
[1779360902453,30.05,77243.37,0.0,0.09381,7e-05,13.33351]
[1779360902478,30.05,77243.37,0.0,0.09381,7e-05,13.33351]
[1779360902527,30.05,77243.37,0.0,0.09381,7e-05,13.33355]
[1779360904495,30.05,77244.98,0.0,0.09392,7e-05,13.34567]
[1779360904531,30.05,77244.98,0.0,0.09392,7e-05,13.34567]
[1779360904538,30.05,77244.98,0.0,0.09392,7e-05,13.34569]
[1779360906545,30.05,77245.18,0.0,0.09394,7e-05,13.34725]
[1779360906584,30.05,77245.18,0.0,0.09394,7e-05,13.34725]
[1779360906685,30.05,77245.18,0.0,0.09394,7e-05,13.34728]
[1779360906908,30.05,77245.18,0.0,0.09394,7e-05,13.34728]
[1779360906965,30.05,77245.18,0.0,0.09394,7e-05,13.34728]
[1779360907007,30.05,77245.18,0.0,0.09394,7e-05,13.34728]
[1779360907715,30.05,77245.48,0.0,0.09396,7e-05,13.34951]
[1779360908633,30.05,77245.48,0.0,0.09396,7e-05,13.34951]
[1779360908706,30.05,77245.48,0.0,0.09396,7e-05,13.34951]
[1779360908738,30.05,77249.84,0.0,0.09427,7e-05,13.3823]
[1779360908745,30.05,77249.84,0.0,0.09427,7e-05,13.3823]
[1779360908772,30.05,77249.84,0.0,0.09427,7e-05,13.3823]
[1779360909716,30.05,77249.84,0.0,0.09427,7e-05,13.3823]
[1779360910670,30.05,77251.51,0.0,0.09438,7e-05,13.39481]
[1779360913045,30.05,77261.43,0.0,0.09508,7e-05,13.46923]
[1779360913090,30.05,77261.43,0.0,0.09508,7e-05,13.46923]
[1779360913129,30.05,77261.43,0.0,0.09508,7e-05,13.46923]
[1779360914737,30.05,77253.14,0.0,0.09449,7e-05,13.40654]
[1779360914776,30.05,77253.14,0.0,0.09449,7e-05,13.40654]
[1779360916750,30.05,77246.35,0.0,0.09402,7e-05,13.35549]
[1779360916788,30.05,77246.35,0.0,0.09402,7e-05,13.35549]
[1779360922730,30.05,77246.89,0.0,0.09405,7e-05,13.35959]
[1779360927735,30.05,77248.34,0.0,0.09416,7e-05,13.37049]
[1779360933741,30.05,77242.93,0.0,0.09376,7e-05,13.32661]
[1779360938746,30.05,77246.37,0.0,0.094,7e-05,13.35269]
[1779360944752,30.05,77255.69,0.0,0.09465,7e-05,13.42267]
[1779360946018,30.05,77255.69,0.0,0.09465,7e-05,13.42258]
[1779360946210,30.05,77255.69,0.0,0.09465,7e-05,13.42258]
[1779360947571,30.05,77255.69,0.0,0.09465,7e-05,13.42249]
[1779360950460,30.05,77258.31,0.0,0.09483,7e-05,13.44187]
[1779360951690,30.05,77258.31,0.0,0.09483,7e-05,13.44177]
[1779360954110,30.05,77253.82,0.0,0.09451,7e-05,13.40767]
[1779360956387,30.05,77253.82,0.0,0.09451,7e-05,13.40761]
[1779360956771,30.05,77195.03,0.0,0.09045,7e-05,12.96841]
[1779360956918,30.05,77195.03,0.0,0.09045,7e-05,12.96841]
[1779360957018,30.05,77195.03,0.0,0.09045,7e-05,12.96841]
[1779360957351,30.05,77195.03,0.0,0.09045,7e-05,12.96841]
[1779360957755,30.05,77195.03,0.0,0.09045,7e-05,12.96849]
[1779360962777,30.05,77186.39,0.0,0.08985,7e-05,12.90328]
[1779360963837,30.05,77185.35,0.0,0.08978,7e-05,12.89536]
[1779360963843,30.05,77185.35,0.0,0.08978,7e-05,12.89536]
[1779360963845,30.05,77185.35,0.0,0.08978,7e-05,12.89536]
[1779360963876,30.05,77185.35,0.0,0.08978,7e-05,12.89536]
[1779360964779,30.05,77185.84,0.0,0.08981,7e-05,12.89872]
[1779360968138,30.05,77185.77,0.0,0.0898,7e-05,12.89839]
[1779360968145,30.05,77185.77,0.0,0.0898,7e-05,12.89839]
[1779360968155,30.05,77185.77,0.0,0.0898,7e-05,12.89839]
[1779360968182,30.05,77185.77,0.0,0.0898,7e-05,12.89839]
[1779360968553,30.05,77185.77,0.0,0.0898,7e-05,12.89839]
[1779360968578,30.05,77185.77,0.0,0.0898,7e-05,12.89839]
[1779360968605,30.05,77185.77,0.0,0.0898,7e-05,12.89839]
[1779360968637,30.05,77185.77,0.0,0.0898,7e-05,12.89839]
[1779360968679,30.05,77185.77,0.0,0.08981,7e-05,12.89907]
[1779360970169,30.05,77185.77,0.0,0.08982,7e-05,12.89976]
[1779360970211,30.05,77185.77,0.0,0.08982,7e-05,12.89976]
[1779360970785,30.05,77186.13,0.0,0.08985,7e-05,12.90306]
[1779360972222,30.05,77186.18,0.0,0.08986,7e-05,12.90412]
[1779360972243,30.05,77186.18,0.0,0.08986,7e-05,12.90412]
[1779360972787,30.05,77187.52,0.0,0.08995,7e-05,12.91469]
[1779360974261,30.05,77187.15,0.0,0.08993,7e-05,12.91262]
[1779360974298,30.05,77187.15,0.0,0.08993,7e-05,12.91262]
[1779360974789,30.05,77187.53,0.0,0.08997,7e-05,12.91612]
[1779360976280,30.05,77187.53,0.0,0.08997,7e-05,12.91678]
[1779360976315,30.05,77187.53,0.0,0.08997,7e-05,12.91678]
[1779360976791,30.06,77186.77,0.0,0.08993,7e-05,12.9118]
[1779360978353,30.06,77182.72,0.0,0.08965,7e-05,12.88208]
[1779360978386,30.06,77182.72,0.0,0.08965,7e-05,12.88208]
[1779360978793,30.06,77177.32,0.0,0.08929,7e-05,12.84243]
[1779360980418,30.06,77174.62,0.0,0.08911,7e-05,12.82287]
[1779360980455,30.06,77174.62,0.0,0.08911,7e-05,12.82287]
[1779360980795,30.06,77174.25,0.0,0.08909,7e-05,12.82049]
[1779360982452,30.06,77174.3,0.0,0.0891,7e-05,12.82118]
[1779360982470,30.06,77174.3,0.0,0.0891,7e-05,12.82118]
[1779360982546,30.06,77174.3,0.0,0.0891,7e-05,12.82153]
[1779360983411,30.06,77174.3,0.0,0.0891,7e-05,12.82153]
[1779360983473,30.06,77174.3,0.0,0.0891,7e-05,12.82153]
[1779360983798,30.06,77173.55,0.0,0.08905,7e-05,12.81635]
[1779360984511,30.06,77173.55,0.0,0.08905,7e-05,12.81635]
[1779360984542,30.06,77173.55,0.0,0.08905,7e-05,12.81635]
[1779360984628,30.06,77173.55,0.0,0.08906,7e-05,12.81671]
[1779360985850,30.06,77179.63,0.0,0.08947,7e-05,12.86196]
[1779360985892,30.06,77179.63,0.0,0.08947,7e-05,12.86196]
[1779360986538,30.06,77179.63,0.0,0.08947,7e-05,12.86196]
[1779360986566,30.06,77179.63,0.0,0.08947,7e-05,12.86196]
[1779360986607,30.06,77179.63,0.0,0.08947,7e-05,12.86222]
[1779360988582,30.06,77185.37,0.0,0.08987,7e-05,12.90538]
[1779360988603,30.06,77185.37,0.0,0.08987,7e-05,12.90538]
[1779360988613,30.06,77185.37,0.0,0.08987,7e-05,12.90602]
[1779360990633,30.06,77189.23,0.0,0.09014,7e-05,12.93519]
[1779360990672,30.06,77189.23,0.0,0.09014,7e-05,12.93519]
[1779360990687,30.06,77189.23,0.0,0.09015,7e-05,12.9358]
[1779360992689,30.06,77189.23,0.0,0.09013,7e-05,12.93313]
[1779360992783,30.06,77189.23,0.0,0.09014,7e-05,12.93375]
[1779360997813,30.07,77195.22,0.0,0.09057,7e-05,12.9811]
[1779360999101,30.07,77195.53,0.0,0.0906,7e-05,12.98395]
[1779360999815,30.07,77195.48,0.0,0.0906,7e-05,12.98414]
[1779361002991,30.07,77196.93,0.0,0.09072,7e-05,12.99651]
[1779361003819,30.07,77197.23,0.0,0.09074,7e-05,12.99928]
[1779361006822,30.07,77181.47,0.0,0.08969,7e-05,12.88442]
[1779361011827,30.08,77177.39,0.0,0.08945,7e-05,12.85794]
[1779361016832,30.08,77178.88,0.0,0.08958,7e-05,12.87247]
[1779361021843,30.09,77179.45,0.0,0.08965,7e-05,12.88015]
[1779361022213,30.09,77179.45,0.0,0.08965,7e-05,12.88015]
[1779361022243,30.09,77179.45,0.0,0.08965,7e-05,12.88015]
[1779361022250,30.09,77179.45,0.0,0.08965,7e-05,12.88015]
[1779361022271,30.09,77179.45,0.0,0.08965,7e-05,12.88015]
[1779361027053,30.09,77165.93,0.0,0.08878,7e-05,12.78443]
[1779361029176,30.1,77165.64,0.0,0.08878,7e-05,12.78396]
[1779361029577,30.1,77165.64,0.0,0.08878,7e-05,12.78396]
[1779361033855,30.1,77155.96,0.0,0.08817,7e-05,12.71702]
[1779361034142,30.1,77155.96,0.0,0.08817,7e-05,12.71702]
[1779361034203,30.1,77155.96,0.0,0.08817,7e-05,12.71702]
[1779361034214,30.1,77155.96,0.0,0.08817,7e-05,12.71702]
[1779361034252,30.1,77155.96,0.0,0.08817,7e-05,12.71702]
[1779361037261,30.1,77145.64,0.0,0.08751,7e-05,12.64418]
[1779361044867,30.11,77148.52,0.0,0.08777,7e-05,12.67274]
[1779361049177,30.12,77153.15,0.0,0.08811,7e-05,12.71055]
[1779361049546,30.12,77153.15,0.0,0.08811,7e-05,12.71055]
[1779361052875,30.12,77166.31,0.0,0.08901,7e-05,12.80757]
[1779361056226,30.13,77174.86,0.0,0.0896,7e-05,12.87275]
[1779361056879,30.13,77174.26,0.0,0.08957,7e-05,12.86902]
[1779361060883,30.13,77186.75,0.0,0.09044,7e-05,12.96384]
[1779361064893,30.13,77189.44,0.0,0.09064,7e-05,12.98593]
[1779361064927,30.13,77189.44,0.0,0.09064,7e-05,12.98593]
[1779361065749,30.13,77189.44,0.0,0.09064,7e-05,12.98593]
[1779361065802,30.13,77189.44,0.0,0.09064,7e-05,12.98636]
[1779361066479,30.13,77189.44,0.0,0.09064,7e-05,12.98636]
[1779361066498,30.13,77189.44,0.0,0.09064,7e-05,12.98636]
[1779361066888,30.13,77204.92,0.0,0.09171,7e-05,13.1016]
[1779361068553,30.13,77208.48,0.0,0.09195,7e-05,13.12841]
[1779361068588,30.13,77208.48,0.0,0.09195,7e-05,13.12841]
[1779361068750,30.13,77208.48,0.0,0.09196,7e-05,13.12872]
[1779361070596,30.13,77208.58,0.0,0.09197,7e-05,13.12978]
[1779361070630,30.13,77208.58,0.0,0.09197,7e-05,13.12978]
[1779361070642,30.14,77208.58,0.0,0.09197,7e-05,13.13009]
[1779361072325,30.14,77208.98,0.0,0.092,7e-05,13.13339]
[1779361072356,30.14,77208.98,0.0,0.092,7e-05,13.13339]
[1779361072644,30.14,77208.98,0.0,0.092,7e-05,13.13339]
[1779361072679,30.14,77208.98,0.0,0.092,7e-05,13.13339]
[1779361072740,30.14,77208.98,0.0,0.092,7e-05,13.13369]
[1779361074693,30.14,77211.99,0.0,0.09221,7e-05,13.15639]
[1779361074722,30.14,77211.99,0.0,0.09221,7e-05,13.15639]
[1779361074763,30.14,77211.99,0.0,0.09222,7e-05,13.15665]
[1779361076731,30.14,77212.47,0.0,0.09225,7e-05,13.16043]
[1779361076761,30.14,77212.47,0.0,0.09225,7e-05,13.16043]
[1779361076800,30.14,77212.47,0.0,0.09225,7e-05,13.16068]
[1779361078777,30.14,77212.96,0.0,0.09229,7e-05,13.1646]
[1779361078803,30.14,77212.96,0.0,0.09229,7e-05,13.1646]
[1779361078812,30.14,77212.96,0.0,0.09229,7e-05,13.16485]
[1779361080832,30.14,77213.16,0.0,0.09231,7e-05,13.16659]
[1779361080866,30.14,77213.16,0.0,0.09231,7e-05,13.16659]
[1779361081903,30.14,77210.63,0.0,0.09214,7e-05,13.14825]
[1779361082825,30.14,77210.63,0.0,0.09214,7e-05,13.14825]
[1779361082867,30.14,77210.63,0.0,0.09214,7e-05,13.14825]
[1779361082904,30.14,77211.9,0.0,0.09223,7e-05,13.15804]
[1779361083663,30.14,77211.9,0.0,0.09223,7e-05,13.15804]
[1779361083672,30.14,77211.9,0.0,0.09223,7e-05,13.15804]
[1779361083695,30.14,77211.9,0.0,0.09223,7e-05,13.15804]
[1779361083866,30.14,77211.9,0.0,0.09223,7e-05,13.15829]
[1779361084950,30.14,77203.79,0.0,0.09168,7e-05,13.09827]
[1779361084965,30.14,77203.79,0.0,0.09168,7e-05,13.09827]
[1779361085907,30.14,77201.13,0.0,0.0915,7e-05,13.07887]
[1779361086971,30.14,77199.5,0.0,0.09139,7e-05,13.0671]
[1779361087008,30.14,77199.5,0.0,0.09139,7e-05,13.0671]
[1779361087909,30.14,77199.75,0.0,0.09141,7e-05,13.06937]
[1779361089018,30.14,77198.49,0.0,0.09133,7e-05,13.06045]
[1779361089044,30.14,77198.49,0.0,0.09133,7e-05,13.06045]
[1779361089911,30.14,77198.82,0.0,0.09135,7e-05,13.06324]
[1779361090485,30.14,77198.82,0.0,0.09135,7e-05,13.06324]
[1779361090507,30.14,77198.82,0.0,0.09135,7e-05,13.06324]
[1779361090912,30.14,77198.05,0.0,0.0913,7e-05,13.05795]
[1779361091066,30.14,77198.05,0.0,0.0913,7e-05,13.05795]
[1779361091069,30.14,77198.05,0.0,0.0913,7e-05,13.05795]
[1779361091913,30.14,77196.8,0.0,0.09122,7e-05,13.0491]
[1779361096918,30.15,77190.07,0.0,0.09079,7e-05,13.00157]
[1779361102856,30.15,77188.2,0.0,0.09069,7e-05,12.99063]
[1779361107891,30.15,77187.0,0.0,0.09063,7e-05,12.98429]
[1779361109921,30.15,77186.72,0.0,0.09061,7e-05,12.98274]
[1779361111092,30.16,77186.58,0.0,0.09061,7e-05,12.98274]
[1779361111266,30.16,77186.58,0.0,0.09061,7e-05,12.98274]
[1779361111550,30.16,77186.58,0.0,0.09061,7e-05,12.98274]
[1779361111932,30.16,77185.41,0.0,0.09052,7e-05,12.97137]
[1779361116943,30.16,77182.8,0.0,0.09037,7e-05,12.95486]
[1779361121948,30.16,77183.34,0.0,0.09043,7e-05,12.96163]
[1779361124951,30.17,77173.92,0.0,0.08981,7e-05,12.89381]
[1779361129956,30.17,77173.15,0.0,0.08979,7e-05,12.8913]
[1779361134961,30.17,77174.49,0.0,0.08991,7e-05,12.90435]
[1779361139966,30.18,77174.79,0.0,0.08996,7e-05,12.90961]
[1779361144976,30.18,77177.86,0.0,0.09019,7e-05,12.93522]
[1779361149981,30.18,77179.62,0.0,0.09034,7e-05,12.95101]
[1779361154986,30.19,77174.64,0.0,0.09003,7e-05,12.91699]
[1779361159991,30.19,77173.83,0.0,0.09,7e-05,12.91399]
[1779361165746,30.2,77172.92,0.0,0.08997,7e-05,12.91029]
[1779361170395,30.2,77168.05,0.0,0.08967,7e-05,12.87754]
[1779361171002,30.2,77167.29,0.0,0.0896,7e-05,12.86933]
[1779361174005,30.2,77157.99,0.0,0.089,7e-05,12.80308]
[1779361179010,30.21,77159.28,0.0,0.08912,7e-05,12.81624]
[1779361179228,30.21,77159.28,0.0,0.08912,7e-05,12.81624]
[1779361180011,30.21,77159.04,0.0,0.08911,7e-05,12.81526]
[1779361185016,30.21,77168.27,0.0,0.08976,7e-05,12.88661]
[1779361187425,30.22,77164.68,0.0,0.08953,7e-05,12.86148]
[1779361188019,30.22,77159.11,0.0,0.08917,7e-05,12.82123]
[1779361191021,30.22,77146.21,0.0,0.08833,7e-05,12.72899]
[1779361193023,30.22,77136.38,0.0,0.08769,7e-05,12.65898]
[1779361198028,30.23,77141.57,0.0,0.08808,7e-05,12.7015]
[1779361201775,30.23,77147.81,0.0,0.08851,7e-05,12.74886]
[1779361202042,30.23,77152.54,0.0,0.08884,7e-05,12.78517]
[1779361207052,30.24,77153.71,0.0,0.08895,7e-05,12.79748]
[1779361211531,30.24,77151.7,0.0,0.08885,7e-05,12.78576]
[1779361212057,30.24,77150.74,0.0,0.08879,7e-05,12.77948]
[1779361217062,30.25,77145.97,0.0,0.08851,7e-05,12.74861]
[1779361222067,30.25,77144.16,0.0,0.08843,7e-05,12.7395]
[1779361227072,30.26,77143.28,0.0,0.08841,7e-05,12.73728]
[1779361232077,30.26,77143.76,0.0,0.08846,7e-05,12.74157]
[1779361233947,30.26,77148.17,0.0,0.08876,7e-05,12.77462]
[1779361234046,30.26,77148.17,0.0,0.08877,7e-05,12.77538]
[1779361238699,30.27,77153.18,0.0,0.08913,7e-05,12.81505]
[1779361239086,30.27,77152.78,0.0,0.08911,7e-05,12.81282]
[1779361240756,30.27,77152.0,0.0,0.08906,7e-05,12.80782]
[1779361241330,30.27,77152.0,0.0,0.08906,7e-05,12.80782]
[1779361242043,30.27,77152.0,0.0,0.08907,7e-05,12.80851]
[1779361243107,30.28,77130.16,0.0,0.0877,7e-05,12.65828]
[1779361244108,30.29,77107.12,0.0,0.08621,7e-05,12.49314]
[1779361244143,30.29,77107.12,0.0,0.08621,7e-05,12.49314]
[1779361244167,30.29,77107.12,0.0,0.08621,7e-05,12.49314]
[1779361245109,30.29,77106.69,0.0,0.08619,7e-05,12.49121]
[1779361250113,30.29,77110.37,0.0,0.08649,7e-05,12.52372]
[1779361251087,30.29,77110.37,0.0,0.08649,7e-05,12.52372]
[1779361251107,30.29,77110.37,0.0,0.08649,7e-05,12.52372]
[1779361251114,30.3,77110.66,0.0,0.08652,7e-05,12.52694]
[1779361253146,30.3,77110.78,0.0,0.08654,7e-05,12.53006]
[1779361253169,30.3,77110.78,0.0,0.08654,7e-05,12.53006]
[1779361254117,30.3,77116.18,0.0,0.08691,7e-05,12.57029]
[1779361254970,30.3,77116.18,0.0,0.08691,7e-05,12.57029]
[1779361255002,30.3,77116.18,0.0,0.08691,7e-05,12.57029]
[1779361255110,30.3,77116.18,0.0,0.08692,7e-05,12.57125]
[1779361255854,30.3,77116.18,0.0,0.08692,7e-05,12.57125]
[1779361255888,30.3,77116.18,0.0,0.08692,7e-05,12.57125]
[1779361255992,30.3,77116.18,0.0,0.08692,7e-05,12.57125]
[1779361256012,30.3,77116.18,0.0,0.08692,7e-05,12.57125]
[1779361256093,30.31,77116.18,0.0,0.087,7e-05,12.58072]
[1779361256818,30.31,77116.18,0.0,0.087,7e-05,12.58072]
[1779361256846,30.31,77116.18,0.0,0.087,7e-05,12.58072]
[1779361257120,30.31,77132.12,0.0,0.08807,7e-05,12.69763]
[1779361257192,30.31,77132.12,0.0,0.08807,7e-05,12.69763]
[1779361257202,30.31,77132.12,0.0,0.08807,7e-05,12.69763]
[1779361258072,30.32,77132.12,0.0,0.08807,7e-05,12.69848]
[1779361259337,30.32,77138.23,0.0,0.08849,7e-05,12.74393]
[1779361259363,30.32,77138.23,0.0,0.08849,7e-05,12.74393]
[1779361260122,30.32,77139.18,0.0,0.08856,7e-05,12.75162]
[1779361261356,30.32,77139.99,0.0,0.08862,7e-05,12.75832]
[1779361261399,30.32,77139.99,0.0,0.08862,7e-05,12.75832]
[1779361262124,30.32,77141.64,0.0,0.08874,7e-05,12.77115]
[1779361262155,30.32,77141.64,0.0,0.08874,7e-05,12.77115]
[1779361262174,30.32,77141.64,0.0,0.08874,7e-05,12.77115]
[1779361262220,30.32,77141.64,0.0,0.08874,7e-05,12.77115]
[1779361262234,30.32,77141.64,0.0,0.08874,7e-05,12.77115]
[1779361263127,30.32,77147.19,0.0,0.08911,7e-05,12.81246]
[1779361263360,30.32,77147.19,0.0,0.08911,7e-05,12.81246]
[1779361264128,30.32,77147.18,0.0,0.08912,7e-05,12.81306]
[1779361269139,30.33,77147.25,0.0,0.08916,7e-05,12.81707]
[1779361274144,30.33,77139.24,0.0,0.08866,7e-05,12.76219]
[1779361279150,30.34,77133.57,0.0,0.08832,7e-05,12.72468]
[1779361284157,30.34,77143.61,0.0,0.08902,7e-05,12.80179]
[1779361289162,30.35,77132.96,0.0,0.08834,7e-05,12.72778]
[1779361291164,30.35,77125.14,0.0,0.08782,7e-05,12.66923]
[1779361296169,30.35,77138.43,0.0,0.08875,7e-05,12.77051]
[1779361298171,30.35,77147.74,0.0,0.08938,7e-05,12.83989]
[1779361303176,30.36,77151.29,0.0,0.08965,7e-05,12.86896]
[1779361307858,30.36,77154.73,0.0,0.0899,7e-05,12.8965]
[1779361308181,30.36,77157.66,0.0,0.0901,7e-05,12.91852]
[1779361309526,30.36,77165.6,0.0,0.09064,7e-05,12.97728]
[1779361309587,30.36,77165.6,0.0,0.09064,7e-05,12.97728]
[1779361310419,30.36,77170.75,0.0,0.09099,7e-05,13.01556]
[1779361312070,30.36,77172.11,0.0,0.09109,7e-05,13.02595]
[1779361312099,30.36,77172.11,0.0,0.09109,7e-05,13.02595]
[1779361312127,30.36,77172.11,0.0,0.09109,7e-05,13.02595]
[1779361314096,30.36,77172.39,0.0,0.09111,7e-05,13.02872]
[1779361314516,30.36,77173.54,0.0,0.0912,7e-05,13.03748]
[1779361320193,30.37,77183.17,0.0,0.09187,7e-05,13.11009]
[1779361322713,30.37,77184.72,0.0,0.09198,7e-05,13.12199]
[1779361322746,30.37,77184.72,0.0,0.09198,7e-05,13.12199]
[1779361324197,30.37,77172.33,0.0,0.09114,7e-05,13.03117]
[1779361324733,30.37,77172.33,0.0,0.09114,7e-05,13.03117]
[1779361324764,30.37,77172.33,0.0,0.09114,7e-05,13.03117]
[1779361326813,30.37,77169.62,0.0,0.09096,7e-05,13.01193]
[1779361332205,30.37,77169.17,0.0,0.09095,7e-05,13.01092]
[1779361332273,30.37,77169.17,0.0,0.09095,7e-05,13.01092]
[1779361332308,30.37,77169.17,0.0,0.09095,7e-05,13.01092]
[1779361332314,30.37,77169.17,0.0,0.09095,7e-05,13.01092]
[1779361339212,30.38,77166.36,0.0,0.09079,7e-05,12.99323]
[1779361344217,30.38,77167.77,0.0,0.0909,7e-05,13.00558]
[1779361344723,30.38,77167.77,0.0,0.0909,7e-05,13.00558]
[1779361344757,30.38,77167.77,0.0,0.0909,7e-05,13.00558]
[1779361345301,30.38,77173.95,0.0,0.09133,7e-05,13.05142]
[1779361351224,30.38,77182.06,0.0,0.09187,7e-05,13.10917]
[1779361356229,30.38,77181.54,0.0,0.09185,7e-05,13.10649]
[1779361359232,30.38,77192.83,0.0,0.09262,7e-05,13.19051]
[1779361364237,30.38,77200.49,0.0,0.09315,7e-05,13.24746]
[1779361369909,30.38,77203.5,0.0,0.09337,7e-05,13.27058]
[1779361372880,30.39,77201.39,0.0,0.09323,7e-05,13.25585]
[1779361373043,30.39,77201.39,0.0,0.09323,7e-05,13.25585]
[1779361373049,30.39,77201.39,0.0,0.09323,7e-05,13.25585]
[1779361373110,30.39,77201.39,0.0,0.09323,7e-05,13.25585]
[1779361373194,30.39,77201.39,0.0,0.09323,7e-05,13.25624]
[1779361374031,30.39,77201.39,0.0,0.09323,7e-05,13.25624]
[1779361374059,30.39,77201.39,0.0,0.09323,7e-05,13.25624]
[1779361374103,30.39,77201.39,0.0,0.09324,7e-05,13.25664]
[1779361376050,30.39,77199.29,0.0,0.0931,7e-05,13.24147]
[1779361376073,30.39,77199.29,0.0,0.0931,7e-05,13.24147]
[1779361376150,30.39,77199.29,0.0,0.0931,7e-05,13.24188]
[1779361377297,30.39,77200.65,0.0,0.0932,7e-05,13.25238]
[1779361377303,30.39,77200.65,0.0,0.0932,7e-05,13.25238]
[1779361377331,30.39,77200.65,0.0,0.0932,7e-05,13.25238]
[1779361377394,30.39,77200.65,0.0,0.0932,7e-05,13.25238]
[1779361378095,30.39,77200.65,0.0,0.0932,7e-05,13.25238]
[1779361378113,30.39,77200.65,0.0,0.0932,7e-05,13.25277]
[1779361383255,30.39,77203.23,0.0,0.0934,7e-05,13.2738]
[1779361386258,30.39,77214.37,0.0,0.09418,7e-05,13.35736]
[1779361388348,30.4,77217.8,0.0,0.09445,7e-05,13.3863]
[1779361389216,30.4,77217.8,0.0,0.09445,7e-05,13.3863]
[1779361389261,30.4,77217.83,0.0,0.09445,7e-05,13.38673]
[1779361389440,30.4,77217.83,0.0,0.09445,7e-05,13.38673]
[1779361389678,30.4,77217.83,0.0,0.09445,7e-05,13.38673]
[1779361392704,30.4,77218.8,0.0,0.09453,7e-05,13.39454]
[1779361393265,30.4,77219.58,0.0,0.09458,7e-05,13.40052]
[1779361393423,30.4,77219.58,0.0,0.09458,7e-05,13.40052]
[1779361394486,30.4,77220.36,0.0,0.09464,7e-05,13.40648]
[1779361395267,30.4,77221.41,0.0,0.09471,7e-05,13.41444]
[1779361396778,30.4,77225.71,0.0,0.09501,7e-05,13.4466]
[1779361397269,30.4,77228.65,0.0,0.09522,7e-05,13.46862]
[1779361399285,30.4,77229.71,0.0,0.09529,7e-05,13.47667]
[1779361400272,30.4,77229.94,0.0,0.09531,7e-05,13.47843]
[1779361405277,30.4,77236.96,0.0,0.0958,7e-05,13.53095]
[1779361410282,30.4,77237.39,0.0,0.09583,7e-05,13.53395]
[1779361412284,30.4,77230.06,0.0,0.0953,7e-05,13.4759]
[1779361417289,30.4,77235.76,0.0,0.0957,7e-05,13.51866]
[1779361417596,30.4,77235.76,0.0,0.0957,7e-05,13.51866]
[1779361418290,30.4,77235.74,0.0,0.0957,7e-05,13.51851]
[1779361419201,30.4,77235.74,0.0,0.0957,7e-05,13.51851]
[1779361419280,30.4,77235.74,0.0,0.0957,7e-05,13.51851]
[1779361419291,30.4,77235.7,0.0,0.0957,7e-05,13.51818]
[1779361424296,30.4,77239.96,0.0,0.09599,7e-05,13.54999]
[1779361427090,30.4,77239.98,0.0,0.096,7e-05,13.55004]
[1779361427401,30.4,77239.98,0.0,0.09599,7e-05,13.54999]
[1779361428299,30.4,77239.63,0.0,0.09597,7e-05,13.54732]
[1779361434211,30.4,77248.76,0.0,0.09661,7e-05,13.61499]
[1779361435653,30.4,77250.26,0.0,0.09671,7e-05,13.62609]
[1779361436225,30.4,77250.26,0.0,0.09671,7e-05,13.62593]
[1779361440781,30.39,77257.05,0.0,0.09715,7e-05,13.67248]
[1779361441312,30.39,77255.94,0.0,0.09707,7e-05,13.66391]
[1779361441729,30.39,77255.94,0.0,0.09707,7e-05,13.66391]
[1779361442268,30.39,77255.94,0.0,0.09705,7e-05,13.66221]
[1779361447303,30.39,77249.91,0.0,0.09662,7e-05,13.61622]
[1779361449942,30.39,77249.75,0.0,0.0966,7e-05,13.61479]
[1779361449960,30.39,77249.75,0.0,0.0966,7e-05,13.61479]
[1779361450321,30.39,77248.33,0.0,0.0965,7e-05,13.60397]
[1779361452009,30.39,77247.61,0.0,0.09645,7e-05,13.59847]
[1779361452323,30.39,77247.48,0.0,0.09644,7e-05,13.5974]
[1779361452869,30.39,77247.48,0.0,0.09644,7e-05,13.5974]
[1779361454051,30.39,77247.41,0.0,0.09643,7e-05,13.5968]
[1779361454325,30.39,77247.64,0.0,0.09645,7e-05,13.59835]
[1779361460331,30.39,77247.29,0.0,0.09642,7e-05,13.59512]
[1779361465336,30.38,77251.84,0.0,0.09673,7e-05,13.62863]
[1779361470341,30.38,77248.47,0.0,0.09649,7e-05,13.60257]
[1779361471342,30.38,77240.73,0.0,0.09592,7e-05,13.54123]
[1779361476347,30.38,77241.28,0.0,0.09596,7e-05,13.54513]
[1779361480351,30.38,77231.0,0.0,0.09524,7e-05,13.46847]
[1779361485356,30.38,77224.43,0.0,0.09478,7e-05,13.41998]
[1779361486940,30.38,77223.69,0.0,0.09473,7e-05,13.41463]
[1779361487050,30.38,77223.69,0.0,0.09473,7e-05,13.41463]
[1779361487145,30.38,77223.69,0.0,0.09473,7e-05,13.41463]
[1779361487182,30.38,77223.69,0.0,0.09473,7e-05,13.41463]
[1779361487358,30.38,77223.75,0.0,0.09474,7e-05,13.41525]
[1779361488887,30.38,77223.05,0.0,0.09469,7e-05,13.41022]
[1779361488915,30.38,77223.05,0.0,0.09469,7e-05,13.41022]
[1779361489360,30.39,77213.83,0.0,0.09405,7e-05,13.34179]
[1779361490932,30.39,77210.8,0.0,0.09384,7e-05,13.31953]
[1779361490951,30.39,77210.8,0.0,0.09384,7e-05,13.31953]
[1779361491362,30.39,77210.88,0.0,0.09385,7e-05,13.32042]
[1779361492970,30.39,77211.41,0.0,0.09389,7e-05,13.32462]
[1779361492994,30.39,77211.41,0.0,0.09389,7e-05,13.32462]
[1779361493364,30.39,77211.46,0.0,0.0939,7e-05,13.32529]
[1779361495015,30.39,77211.56,0.0,0.09391,7e-05,13.32632]
[1779361495054,30.39,77211.56,0.0,0.09391,7e-05,13.32632]
[1779361495366,30.39,77211.42,0.0,0.0939,7e-05,13.32558]
[1779361497065,30.39,77211.02,0.0,0.09388,7e-05,13.32291]
[1779361497097,30.39,77211.02,0.0,0.09388,7e-05,13.32291]
[1779361497368,30.39,77210.95,0.0,0.09387,7e-05,13.32269]
[1779361499018,30.39,77210.96,0.0,0.09388,7e-05,13.32301]
[1779361499056,30.39,77210.96,0.0,0.09388,7e-05,13.32301]
[1779361499122,30.39,77210.96,0.0,0.09388,7e-05,13.32301]
[1779361499149,30.39,77210.96,0.0,0.09388,7e-05,13.32301]
[1779361499264,30.39,77210.96,0.0,0.09388,7e-05,13.3233]
[1779361500449,30.39,77210.96,0.0,0.09388,7e-05,13.3233]
[1779361501161,30.39,77210.96,0.0,0.09388,7e-05,13.3233]
[1779361501168,30.39,77210.96,0.0,0.09388,7e-05,13.3233]
[1779361501191,30.39,77210.96,0.0,0.09388,7e-05,13.3233]
[1779361501341,30.39,77210.96,0.0,0.09389,7e-05,13.32392]
[1779361502331,30.39,77210.96,0.0,0.09389,7e-05,13.32392]
[1779361502343,30.39,77210.96,0.0,0.09389,7e-05,13.32392]
[1779361502368,30.39,77210.96,0.0,0.09389,7e-05,13.32392]
[1779361502373,30.39,77203.66,0.0,0.09338,7e-05,13.27007]
[1779361502391,30.39,77203.66,0.0,0.09338,7e-05,13.27007]
[1779361503315,30.39,77203.66,0.0,0.09339,7e-05,13.27045]
[1779361508379,30.39,77198.46,0.0,0.09305,7e-05,13.23396]
[1779361513385,30.4,77189.46,0.0,0.09245,7e-05,13.16967]
[1779361518390,30.4,77183.92,0.0,0.0921,7e-05,13.13145]
[1779361523395,30.4,77181.43,0.0,0.09196,7e-05,13.11597]
[1779361528400,30.41,77181.85,0.0,0.09201,7e-05,13.12201]
[1779361533405,30.41,77182.81,0.0,0.09209,7e-05,13.1286]
[1779361536256,30.41,77184.06,0.0,0.09218,7e-05,13.13892]
[1779361536408,30.41,77186.47,0.0,0.09235,7e-05,13.15729]
[1779361536557,30.41,77186.47,0.0,0.09235,7e-05,13.15729]
[1779361537440,30.41,77186.47,0.0,0.09236,7e-05,13.15769]
[1779361543414,30.42,77175.17,0.0,0.09165,7e-05,13.08133]
[1779361548420,30.42,77171.03,0.0,0.09138,7e-05,13.05233]
[1779361551518,30.43,77167.94,0.0,0.09118,7e-05,13.03051]
[1779361551601,30.43,77167.94,0.0,0.09118,7e-05,13.03051]
[1779361551782,30.43,77167.94,0.0,0.09118,7e-05,13.03051]
[1779361551887,30.43,77167.94,0.0,0.09118,7e-05,13.03051]
[1779361551924,30.43,77167.94,0.0,0.09118,7e-05,13.03051]
[1779361552262,30.43,77167.94,0.0,0.09118,7e-05,13.03051]
[1779361552290,30.43,77167.94,0.0,0.09118,7e-05,13.03051]
[1779361552320,30.43,77167.94,0.0,0.09118,7e-05,13.03051]
[1779361552396,30.43,77167.94,0.0,0.09118,7e-05,13.03051]
[1779361552432,30.43,77166.68,0.0,0.0911,7e-05,13.02161]
[1779361553425,30.43,77164.54,0.0,0.09096,7e-05,13.00619]
[1779361554423,30.43,77164.54,0.0,0.09096,7e-05,13.00619]
[1779361554426,30.43,77167.98,0.0,0.09119,7e-05,13.03182]
[1779361554460,30.43,77167.98,0.0,0.09119,7e-05,13.03182]
[1779361555907,30.43,77168.7,0.0,0.09125,7e-05,13.03742]
[1779361555935,30.43,77168.7,0.0,0.09125,7e-05,13.03742]
[1779361556428,30.43,77164.61,0.0,0.09097,7e-05,13.00775]
[1779361556456,30.43,77164.61,0.0,0.09097,7e-05,13.00775]
[1779361556489,30.43,77164.61,0.0,0.09097,7e-05,13.00775]
[1779361557429,30.43,77160.87,0.0,0.09072,7e-05,12.98064]
[1779361558492,30.43,77161.44,0.0,0.0908,7e-05,12.98869]
[1779361558541,30.43,77161.44,0.0,0.0908,7e-05,12.98869]
[1779361559431,30.44,77163.03,0.0,0.09094,7e-05,13.00398]
[1779361560548,30.44,77162.53,0.0,0.09094,7e-05,13.00387]
[1779361560572,30.44,77162.53,0.0,0.09094,7e-05,13.00387]
[1779361561433,30.44,77163.0,0.0,0.09097,7e-05,13.00765]
[1779361562579,30.44,77163.24,0.0,0.09099,7e-05,13.00979]
[1779361562617,30.44,77163.24,0.0,0.09099,7e-05,13.00979]
[1779361563435,30.44,77162.04,0.0,0.09092,7e-05,13.00129]
[1779361564642,30.44,77161.98,0.0,0.09092,7e-05,13.00119]
[1779361564676,30.44,77161.98,0.0,0.09092,7e-05,13.00119]
[1779361565437,30.44,77162.79,0.0,0.09097,7e-05,13.00755]
[1779361565898,30.44,77162.79,0.0,0.09097,7e-05,13.00755]
[1779361565909,30.44,77162.79,0.0,0.09097,7e-05,13.00755]
[1779361565940,30.44,77162.79,0.0,0.09097,7e-05,13.00755]
[1779361565974,30.44,77162.79,0.0,0.09097,7e-05,13.00755]
[1779361566438,30.45,77163.46,0.0,0.09102,7e-05,13.01275]
[1779361566683,30.45,77163.46,0.0,0.09102,7e-05,13.01275]
[1779361571908,30.45,77168.38,0.0,0.09139,7e-05,13.05299]
[1779361574263,30.45,77179.12,0.0,0.09213,7e-05,13.1324]
[1779361574321,30.45,77179.12,0.0,0.09213,7e-05,13.1324]
[1779361574440,30.45,77179.12,0.0,0.09213,7e-05,13.13256]
[1779361575417,30.45,77179.12,0.0,0.09213,7e-05,13.13256]
[1779361576964,30.45,77182.91,0.0,0.09239,7e-05,13.1608]
[1779361577449,30.45,77190.08,0.0,0.09288,7e-05,13.21385]
[1779361580471,30.45,77191.28,0.0,0.09297,7e-05,13.22276]
[1779361581211,30.45,77191.28,0.0,0.09297,7e-05,13.22276]
[1779361581453,30.45,77185.64,0.0,0.09258,7e-05,13.1812]
[1779361582156,30.45,77185.64,0.0,0.09258,7e-05,13.1812]
[1779361582161,30.45,77185.64,0.0,0.09258,7e-05,13.1812]
[1779361582207,30.45,77185.64,0.0,0.09258,7e-05,13.1812]
[1779361582454,30.45,77170.46,0.0,0.09155,7e-05,13.06949]
[1779361584196,30.45,77170.46,0.0,0.09155,7e-05,13.06981]
[1779361584216,30.45,77170.46,0.0,0.09155,7e-05,13.06981]
[1779361584238,30.45,77170.46,0.0,0.09155,7e-05,13.06981]
[1779361584456,30.45,77160.35,0.0,0.09087,7e-05,12.99592]
[1779361586094,30.45,77155.25,0.0,0.09053,7e-05,12.95891]
[1779361586119,30.45,77155.25,0.0,0.09053,7e-05,12.95891]
[1779361586458,30.45,77153.67,0.0,0.09043,7e-05,12.94772]
[1779361586605,30.45,77153.67,0.0,0.09043,7e-05,12.94772]
[1779361586614,30.45,77153.67,0.0,0.09043,7e-05,12.94772]
[1779361586715,30.45,77153.67,0.0,0.09043,7e-05,12.94772]
[1779361586730,30.45,77153.67,0.0,0.09043,7e-05,12.94772]
[1779361587459,30.45,77155.97,0.0,0.09058,7e-05,12.965]
[1779361592464,30.46,77167.75,0.0,0.09143,7e-05,13.0553]
[1779361597469,30.47,77168.35,0.0,0.09148,7e-05,13.06103]
[1779361601491,30.47,77168.08,0.0,0.09147,7e-05,13.06005]
[1779361602400,30.47,77168.08,0.0,0.09147,7e-05,13.06032]
[1779361607436,30.47,77167.92,0.0,0.09148,7e-05,13.0605]
[1779361608692,30.47,77167.92,0.0,0.09148,7e-05,13.06076]
[1779361609308,30.47,77167.92,0.0,0.09148,7e-05,13.06076]
[1779361610585,30.47,77167.92,0.0,0.09148,7e-05,13.06119]
[1779361611483,30.47,77187.13,0.0,0.09279,7e-05,13.20283]
[1779361611734,30.47,77187.13,0.0,0.09279,7e-05,13.20283]
[1779361611744,30.47,77187.13,0.0,0.09279,7e-05,13.20283]
[1779361611775,30.47,77187.13,0.0,0.09279,7e-05,13.20283]
[1779361613825,30.47,77194.62,0.0,0.09331,7e-05,13.25813]
[1779361613850,30.47,77194.62,0.0,0.09331,7e-05,13.25813]
[1779361613858,30.47,77194.62,0.0,0.09331,7e-05,13.25813]
[1779361613878,30.47,77194.62,0.0,0.09331,7e-05,13.25813]
[1779361614485,30.47,77194.62,0.0,0.09331,7e-05,13.25814]
[1779361615869,30.47,77194.62,0.0,0.09331,7e-05,13.25818]
[1779361615894,30.47,77194.62,0.0,0.09331,7e-05,13.25818]
[1779361616425,30.47,77194.62,0.0,0.09331,7e-05,13.25818]
[1779361616437,30.47,77194.62,0.0,0.09331,7e-05,13.25818]
[1779361616464,30.47,77194.62,0.0,0.09331,7e-05,13.25825]
[1779361616543,30.47,77194.62,0.0,0.09331,7e-05,13.25825]
[1779361617491,30.47,77184.2,0.0,0.0926,7e-05,13.18133]
[1779361619186,30.47,77183.51,0.0,0.09255,7e-05,13.17634]
[1779361624499,30.47,77183.8,0.0,0.09257,7e-05,13.17896]
[1779361628724,30.47,77185.66,0.0,0.0927,7e-05,13.19298]
[1779361629206,30.47,77185.66,0.0,0.0927,7e-05,13.19298]
[1779361629805,30.47,77185.45,0.0,0.09269,7e-05,13.19146]
[1779361635510,30.47,77184.26,0.0,0.09261,7e-05,13.18303]
[1779361640722,30.47,77181.74,0.0,0.09244,7e-05,13.16488]
[1779361646524,30.47,77174.81,0.0,0.09198,7e-05,13.11479]
[1779361646900,30.47,77174.81,0.0,0.09198,7e-05,13.11479]
[1779361647181,30.47,77174.81,0.0,0.09198,7e-05,13.11479]
[1779361647228,30.47,77174.81,0.0,0.09198,7e-05,13.11479]
[1779361647451,30.47,77174.81,0.0,0.09198,7e-05,13.11479]
[1779361647480,30.47,77174.81,0.0,0.09198,7e-05,13.11479]
[1779361649527,30.47,77162.45,0.0,0.09115,7e-05,13.02456]
[1779361650335,30.47,77162.45,0.0,0.09115,7e-05,13.02456]
[1779361650369,30.47,77162.45,0.0,0.09115,7e-05,13.02456]
[1779361650528,30.47,77156.52,0.0,0.09075,7e-05,12.98146]
[1779361652250,30.48,77156.43,0.0,0.09073,7e-05,12.97788]
[1779361652260,30.48,77156.43,0.0,0.09073,7e-05,12.97788]
[1779361652293,30.48,77156.43,0.0,0.09073,7e-05,12.97788]
[1779361652302,30.48,77156.43,0.0,0.09073,7e-05,12.97788]
[1779361652394,30.48,77156.43,0.0,0.09073,7e-05,12.97832]
[1779361652740,30.48,77156.43,0.0,0.09073,7e-05,12.97832]
[1779361658536,30.48,77150.64,0.0,0.09036,7e-05,12.9385]
[1779361663541,30.48,77158.04,0.0,0.09088,7e-05,12.99475]
[1779361667347,30.48,77158.18,0.0,0.0909,7e-05,12.99682]
[1779361667545,30.48,77162.97,0.0,0.09123,7e-05,13.0323]
[1779361671185,30.48,77168.99,0.0,0.09164,7e-05,13.07713]
[1779361671550,30.48,77187.79,0.0,0.09293,7e-05,13.2157]
[1779361672894,30.48,77188.05,0.0,0.09295,7e-05,13.21766]
[1779361675179,30.48,77187.99,0.0,0.09294,7e-05,13.21726]
[1779361675240,30.48,77187.99,0.0,0.09294,7e-05,13.21726]
[1779361675341,30.48,77187.99,0.0,0.09294,7e-05,13.21726]
[1779361675467,30.48,77187.99,0.0,0.09294,7e-05,13.21726]
[1779361675529,30.48,77187.99,0.0,0.09294,7e-05,13.21728]
[1779361677371,30.48,77188.13,0.0,0.09295,7e-05,13.21835]
[1779361677400,30.48,77188.13,0.0,0.09295,7e-05,13.21835]
[1779361677410,30.48,77188.13,0.0,0.09295,7e-05,13.21828]
[1779361678557,30.48,77201.4,0.0,0.09386,7e-05,13.31633]
[1779361679381,30.48,77201.4,0.0,0.09386,7e-05,13.31633]
[1779361679398,30.48,77201.4,0.0,0.09386,7e-05,13.31633]
[1779361679482,30.48,77201.4,0.0,0.09386,7e-05,13.31619]
[1779361680372,30.48,77201.4,0.0,0.09386,7e-05,13.31619]
[1779361680378,30.48,77201.4,0.0,0.09386,7e-05,13.31619]
[1779361680391,30.48,77201.4,0.0,0.09386,7e-05,13.31619]
[1779361680397,30.48,77201.4,0.0,0.09386,7e-05,13.31619]
[1779361680537,30.48,77201.4,0.0,0.09386,7e-05,13.31604]
[1779361681450,30.48,77201.4,0.0,0.09386,7e-05,13.31604]
[1779361686565,30.48,77193.01,0.0,0.09328,7e-05,13.25335]
[1779361689575,30.48,77191.8,0.0,0.09319,7e-05,13.24432]
[1779361693194,30.48,77183.41,0.0,0.09262,7e-05,13.18243]
[1779361693207,30.48,77183.41,0.0,0.09262,7e-05,13.18243]
[1779361693410,30.48,77183.41,0.0,0.09262,7e-05,13.18243]
[1779361693506,30.48,77183.41,0.0,0.09262,7e-05,13.18251]
[1779361698577,30.48,77180.37,0.0,0.09242,7e-05,13.16063]
[1779361703582,30.48,77176.81,0.0,0.09218,7e-05,13.13506]
[1779361705392,30.48,77175.37,0.0,0.09208,7e-05,13.12459]
[1779361705488,30.49,77175.37,0.0,0.09208,7e-05,13.12481]
[1779361706586,30.49,77165.86,0.0,0.09144,7e-05,13.05509]
[1779361709152,30.49,77163.91,0.0,0.09131,7e-05,13.04134]
[1779361709589,30.49,77163.54,0.0,0.09129,7e-05,13.03889]
[1779361712144,30.49,77163.36,0.0,0.09126,7e-05,13.03486]
[1779361717597,30.49,77168.44,0.0,0.09162,7e-05,13.07373]
[1779361722603,30.49,77171.51,0.0,0.09184,7e-05,13.09735]
[1779361727609,30.49,77166.91,0.0,0.09154,7e-05,13.06455]
[1779361732614,30.49,77170.53,0.0,0.0918,7e-05,13.09228]
[1779361737619,30.49,77176.45,0.0,0.09221,7e-05,13.13676]
[1779361742624,30.5,77179.28,0.0,0.09241,7e-05,13.15826]
[1779361745628,30.5,77168.64,0.0,0.09169,7e-05,13.0804]
[1779361750633,30.5,77171.04,0.0,0.09186,7e-05,13.09895]
[1779361755638,30.5,77169.68,0.0,0.09177,7e-05,13.08992]
[1779361760642,30.5,77170.37,0.0,0.09183,7e-05,13.09595]
[1779361765647,30.5,77170.38,0.0,0.09184,7e-05,13.09702]
[1779361768041,30.5,77170.45,0.0,0.09185,7e-05,13.09787]
[1779361773655,30.5,77160.38,0.0,0.09116,7e-05,13.02212]
[1779361777617,30.5,77162.11,0.0,0.09128,7e-05,13.03564]
[1779361779637,30.5,77172.92,0.0,0.09202,7e-05,13.11558]
[1779361784668,30.51,77173.34,0.0,0.09206,7e-05,13.11938]
[1779361789673,30.51,77170.89,0.0,0.0919,7e-05,13.1023]
[1779361794004,30.51,77170.79,0.0,0.0919,7e-05,13.10223]
[1779361794959,30.51,77172.88,0.0,0.09204,7e-05,13.11775]
[1779361800684,30.51,77178.35,0.0,0.09242,7e-05,13.1587]
[1779361805689,30.51,77175.41,0.0,0.09223,7e-05,13.13763]
[1779361811695,30.51,77176.9,0.0,0.09234,7e-05,13.14925]
[1779361816700,30.51,77174.39,0.0,0.09217,7e-05,13.13144]
[1779361821705,30.51,77174.55,0.0,0.09219,7e-05,13.13332]
[1779361827711,30.51,77174.17,0.0,0.09217,7e-05,13.1313]
[1779361833717,30.51,77179.21,0.0,0.0925,7e-05,13.16572]
[1779361834943,30.51,77179.21,0.0,0.0925,7e-05,13.16572]
[1779361835719,30.51,77179.77,0.0,0.09254,7e-05,13.17006]
[1779361835878,30.51,77179.77,0.0,0.09254,7e-05,13.17006]
[1779361836640,30.51,77179.77,0.0,0.09254,7e-05,13.17006]
[1779361837721,30.51,77194.31,0.0,0.09354,7e-05,13.27731]
[1779361842727,30.51,77202.35,0.0,0.09409,7e-05,13.33605]
[1779361847732,30.51,77210.95,0.0,0.09467,7e-05,13.39889]
[1779361852737,30.51,77209.56,0.0,0.09456,7e-05,13.38736]
[1779361857742,30.51,77214.57,0.0,0.0949,7e-05,13.42335]
[1779361862754,30.51,77213.23,0.0,0.09479,7e-05,13.41196]
[1779361867759,30.5,77222.3,0.0,0.09541,7e-05,13.47775]
[1779361872764,30.5,77231.35,0.0,0.09603,7e-05,13.54319]
[1779361877769,30.5,77232.83,0.0,0.09611,7e-05,13.5519]
[1779361882774,30.5,77228.92,0.0,0.09581,7e-05,13.5205]
[1779361887779,30.49,77227.18,0.0,0.09567,7e-05,13.50558]
[1779361892784,30.49,77231.68,0.0,0.09595,7e-05,13.53376]
[1779361897789,30.49,77233.79,0.0,0.09607,7e-05,13.54723]
[1779361902794,30.49,77231.86,0.0,0.09592,7e-05,13.53062]
[1779361907799,30.48,77236.41,0.0,0.09621,7e-05,13.56225]
[1779361912804,30.48,77235.89,0.0,0.09615,7e-05,13.55607]
[1779361917809,30.48,77241.22,0.0,0.09651,7e-05,13.59339]
[1779361922814,30.47,77236.87,0.0,0.09617,7e-05,13.55838]
[1779361927819,30.47,77236.25,0.0,0.09611,7e-05,13.55147]
[1779361933730,30.47,77236.43,0.0,0.09609,7e-05,13.55002]
[1779361938765,30.46,77233.8,0.0,0.09589,7e-05,13.52815]
[1779361943800,30.46,77234.25,0.0,0.0959,7e-05,13.52935]
[1779361948835,30.46,77235.91,0.0,0.096,7e-05,13.53961]
[1779361953847,30.46,77234.71,0.0,0.09587,7e-05,13.52523]
[1779361958852,30.45,77226.66,0.0,0.09529,7e-05,13.46328]
[1779361959853,30.45,77236.71,0.0,0.09599,7e-05,13.53787]
[1779361964858,30.45,77240.27,0.0,0.09622,7e-05,13.56217]
[1779361969863,30.45,77246.45,0.0,0.09663,7e-05,13.60606]
[1779361974868,30.44,77248.92,0.0,0.09678,7e-05,13.62183]
[1779361977860,30.44,77248.02,0.0,0.0967,7e-05,13.61395]
[1779361977871,30.44,77249.64,0.0,0.09681,7e-05,13.62559]
[1779361979258,30.44,77249.29,0.0,0.09678,7e-05,13.62242]
[1779361979873,30.44,77249.32,0.0,0.09678,7e-05,13.62206]
[1779361984878,30.44,77250.66,0.0,0.09685,7e-05,13.62931]
[1779361989883,30.43,77250.53,0.0,0.09681,7e-05,13.62558]
[1779361994888,30.43,77248.76,0.0,0.09666,7e-05,13.60965]
[1779361999893,30.43,77245.79,0.0,0.09643,7e-05,13.58489]
[1779362004898,30.42,77245.72,0.0,0.0964,7e-05,13.58193]
[1779362009903,30.42,77245.65,0.0,0.09637,7e-05,13.57902]
[1779362014908,30.42,77247.68,0.0,0.09647,7e-05,13.58846]
[1779362019916,30.41,77251.88,0.0,0.09674,7e-05,13.61744]
[1779362023992,30.41,77258.24,0.0,0.09717,7e-05,13.66289]
[1779362024922,30.41,77258.69,0.0,0.0972,7e-05,13.66569]
[1779362029927,30.41,77262.85,0.0,0.09747,7e-05,13.6939]
[1779362032702,30.4,77262.97,0.0,0.09746,7e-05,13.69354]
[1779362032817,30.4,77262.97,0.0,0.09746,7e-05,13.69354]
[1779362032907,30.4,77262.97,0.0,0.09746,7e-05,13.6929]
[1779362032965,30.4,77262.97,0.0,0.09746,7e-05,13.6929]
[1779362032984,30.4,77262.97,0.0,0.09746,7e-05,13.6929]
[1779362033058,30.4,77262.97,0.0,0.09746,7e-05,13.6929]
[1779362033162,30.4,77262.97,0.0,0.09746,7e-05,13.6929]
[1779362033322,30.4,77262.97,0.0,0.09746,7e-05,13.6929]
[1779362033334,30.4,77262.97,0.0,0.09746,7e-05,13.6929]
[1779362033398,30.4,77262.97,0.0,0.09746,7e-05,13.6929]
[1779362033931,30.4,77265.27,0.0,0.09761,7e-05,13.70956]
[1779362034932,30.4,77279.06,0.0,0.09859,7e-05,13.81264]
[1779362038021,30.4,77285.65,0.0,0.09904,7e-05,13.85982]
[1779362038052,30.4,77285.65,0.0,0.09904,7e-05,13.85982]
[1779362038072,30.4,77285.65,0.0,0.09904,7e-05,13.85982]
[1779362038936,30.4,77286.15,0.0,0.09907,7e-05,13.86278]
[1779362039937,30.4,77286.65,0.0,0.0991,7e-05,13.86568]
[1779362039963,30.4,77286.65,0.0,0.0991,7e-05,13.86568]
[1779362041959,30.39,77287.15,0.0,0.09912,7e-05,13.86854]
[1779362041994,30.39,77287.15,0.0,0.09912,7e-05,13.86854]
[1779362042940,30.39,77288.45,0.0,0.0992,7e-05,13.87658]
[1779362043999,30.39,77288.9,0.0,0.09922,7e-05,13.87914]
[1779362044032,30.39,77288.9,0.0,0.09922,7e-05,13.87914]
[1779362044942,30.39,77289.17,0.0,0.09924,7e-05,13.8803]
[1779362046049,30.39,77289.58,0.0,0.09926,7e-05,13.88245]
[1779362046076,30.39,77289.58,0.0,0.09926,7e-05,13.88245]
[1779362046944,30.39,77289.66,0.0,0.09925,7e-05,13.88222]
[1779362048086,30.39,77290.41,0.0,0.0993,7e-05,13.88699]
[1779362048129,30.39,77290.41,0.0,0.0993,7e-05,13.88699]
[1779362048946,30.38,77291.2,0.0,0.09935,7e-05,13.89206]
[1779362050139,30.38,77291.42,0.0,0.09935,7e-05,13.8928]
[1779362050168,30.38,77291.42,0.0,0.09935,7e-05,13.8928]
[1779362050948,30.38,77291.71,0.0,0.09937,7e-05,13.89406]
[1779362051321,30.38,77291.71,0.0,0.09937,7e-05,13.89406]
[1779362051326,30.38,77291.71,0.0,0.09937,7e-05,13.89406]
[1779362051345,30.38,77291.71,0.0,0.09937,7e-05,13.89406]
[1779362051949,30.38,77292.03,0.0,0.09938,7e-05,13.89557]
[1779362052182,30.38,77292.03,0.0,0.09938,7e-05,13.89557]
[1779362052208,30.38,77292.03,0.0,0.09938,7e-05,13.89557]
[1779362052950,30.38,77292.52,0.0,0.09941,7e-05,13.89836]
[1779362054237,30.38,77290.21,0.0,0.09923,7e-05,13.88002]
[1779362054259,30.38,77290.21,0.0,0.09923,7e-05,13.88002]
[1779362054952,30.38,77284.27,0.0,0.09879,7e-05,13.83425]
[1779362056259,30.38,77283.31,0.0,0.09872,7e-05,13.82621]
[1779362056287,30.38,77283.31,0.0,0.09872,7e-05,13.82621]
[1779362056954,30.38,77282.59,0.0,0.09866,7e-05,13.81999]
[1779362057110,30.38,77282.59,0.0,0.09866,7e-05,13.81999]
[1779362057133,30.38,77282.59,0.0,0.09866,7e-05,13.81999]
[1779362057955,30.37,77282.05,0.0,0.09861,7e-05,13.81511]
[1779362058310,30.37,77282.05,0.0,0.09861,7e-05,13.81511]
[1779362058349,30.37,77282.05,0.0,0.09861,7e-05,13.81511]
[1779362058956,30.37,77281.29,0.0,0.09855,7e-05,13.80867]
[1779362059869,30.37,77281.29,0.0,0.09855,7e-05,13.80867]
[1779362059895,30.37,77281.29,0.0,0.09855,7e-05,13.80867]
[1779362059911,30.37,77281.29,0.0,0.09854,7e-05,13.80803]
[1779362060065,30.37,77281.29,0.0,0.09854,7e-05,13.80803]
[1779362060072,30.37,77281.29,0.0,0.09854,7e-05,13.80803]
[1779362060099,30.37,77281.29,0.0,0.09854,7e-05,13.80803]
[1779362060363,30.37,77281.29,0.0,0.09854,7e-05,13.80803]
[1779362060398,30.37,77281.29,0.0,0.09854,7e-05,13.80803]
[1779362060510,30.37,77281.29,0.0,0.09854,7e-05,13.80803]
[1779362060958,30.37,77280.2,0.0,0.09846,7e-05,13.79921]
[1779362063419,30.37,77273.48,0.0,0.09797,7e-05,13.74736]
[1779362064462,30.37,77272.88,0.0,0.09792,7e-05,13.74232]
[1779362064963,30.37,77272.83,0.0,0.09791,7e-05,13.74136]
[1779362069968,30.37,77269.79,0.0,0.09767,7e-05,13.71588]
[1779362075974,30.36,77265.12,0.0,0.09729,7e-05,13.67464]
[1779362080979,30.36,77263.73,0.0,0.09717,7e-05,13.66202]
[1779362085984,30.36,77255.88,0.0,0.09659,7e-05,13.60116]
[1779362090989,30.36,77255.75,0.0,0.09657,7e-05,13.59852]
[1779362095994,30.35,77253.63,0.0,0.0964,7e-05,13.58099]
[1779362101911,30.35,77252.15,0.0,0.09628,7e-05,13.56808]
[1779362107005,30.35,77252.21,0.0,0.09627,7e-05,13.56711]
[1779362112079,30.35,77251.12,0.0,0.09618,7e-05,13.55747]
[1779362117017,30.34,77261.62,0.0,0.0969,7e-05,13.63447]
[1779362122025,30.34,77265.86,0.0,0.09718,7e-05,13.66431]
[1779362127030,30.34,77267.05,0.0,0.09725,7e-05,13.67113]
[1779362132034,30.34,77272.97,0.0,0.09763,7e-05,13.71015]
[1779362137051,30.33,77272.77,0.0,0.09759,7e-05,13.70619]
[1779362138044,30.33,77275.35,0.0,0.09777,7e-05,13.72519]
[1779362143049,30.33,77278.58,0.0,0.09798,7e-05,13.74683]
[1779362148054,30.33,77282.96,0.0,0.09826,7e-05,13.77708]
[1779362153059,30.32,77285.15,0.0,0.09839,7e-05,13.7907]
[1779362154354,30.32,77285.15,0.0,0.09839,7e-05,13.79007]
[1779362154540,30.32,77285.15,0.0,0.09839,7e-05,13.79007]
[1779362154589,30.32,77285.15,0.0,0.09839,7e-05,13.79007]
[1779362155061,30.32,77289.61,0.0,0.0987,7e-05,13.82318]
[1779362157063,30.32,77298.97,0.0,0.09936,7e-05,13.89267]
[1779362162068,30.31,77298.3,0.0,0.09928,7e-05,13.88386]
[1779362167073,30.31,77300.48,0.0,0.0994,7e-05,13.89666]
[1779362172078,30.3,77305.76,0.0,0.09975,7e-05,13.93296]
[1779362177083,30.3,77304.85,0.0,0.09964,7e-05,13.92214]
[1779362182088,30.29,77304.01,0.0,0.09954,7e-05,13.91192]
[1779362184636,30.29,77303.9,0.0,0.09952,7e-05,13.90956]
[1779362190096,30.29,77307.98,0.0,0.09977,7e-05,13.93577]
[1779362193604,30.28,77307.94,0.0,0.09972,7e-05,13.92978]
[1779362198105,30.28,77297.2,0.0,0.09891,7e-05,13.84463]
[1779362203110,30.27,77295.9,0.0,0.09878,7e-05,13.83158]
[1779362208115,30.27,77293.23,0.0,0.09856,7e-05,13.80824]
[1779362209244,30.27,77293.05,0.0,0.09854,7e-05,13.80623]
[1779362209873,30.27,77293.05,0.0,0.09854,7e-05,13.80623]
[1779362209970,30.27,77293.05,0.0,0.09854,7e-05,13.80564]
[1779362215122,30.26,77290.69,0.0,0.09834,7e-05,13.7849]
[1779362220127,30.26,77291.0,0.0,0.09833,7e-05,13.78441]
[1779362225131,30.26,77292.25,0.0,0.09839,7e-05,13.79103]
[1779362230136,30.25,77295.89,0.0,0.09863,7e-05,13.81568]
[1779362231095,30.25,77295.89,0.0,0.09863,7e-05,13.81568]
[1779362236142,30.25,77298.67,0.0,0.09879,7e-05,13.83305]
[1779362238610,30.25,77298.7,0.0,0.09878,7e-05,13.83202]
[1779362244604,30.24,77299.01,0.0,0.09877,7e-05,13.83056]
[1779362244837,30.24,77299.01,0.0,0.09877,7e-05,13.83056]
[1779362244863,30.24,77299.01,0.0,0.09877,7e-05,13.83056]
[1779362245151,30.24,77299.44,0.0,0.09879,7e-05,13.83321]
[1779362246897,30.24,77299.44,0.0,0.09879,7e-05,13.83247]
[1779362246930,30.24,77299.44,0.0,0.09879,7e-05,13.83247]
[1779362246979,30.24,77299.44,0.0,0.09878,7e-05,13.83165]
[1779362248154,30.24,77317.03,0.0,0.10005,7e-05,13.96461]
[1779362248966,30.24,77317.03,0.0,0.10005,7e-05,13.96461]
[1779362248990,30.24,77317.03,0.0,0.10005,7e-05,13.96461]
[1779362249050,30.24,77317.03,0.0,0.10004,7e-05,13.9638]
[1779362251013,30.24,77317.02,0.0,0.10003,7e-05,13.96297]
[1779362251048,30.24,77317.02,0.0,0.10003,7e-05,13.96297]
[1779362251083,30.24,77317.02,0.0,0.1,7e-05,13.9588]
[1779362252454,30.23,77319.11,0.0,0.10015,7e-05,13.97384]
[1779362253071,30.23,77319.11,0.0,0.10015,7e-05,13.97384]
[1779362253110,30.23,77319.11,0.0,0.10015,7e-05,13.97384]
[1779362253159,30.23,77318.34,0.0,0.10008,7e-05,13.96719]
[1779362255122,30.23,77318.63,0.0,0.1001,7e-05,13.96858]
[1779362255161,30.23,77318.79,0.0,0.1001,7e-05,13.96899]
[1779362257196,30.23,77317.65,0.0,0.1,7e-05,13.95871]
[1779362257230,30.23,77317.65,0.0,0.1,7e-05,13.95871]
[1779362258164,30.23,77314.33,0.0,0.09975,7e-05,13.93263]
[1779362259257,30.23,77312.1,0.0,0.09958,7e-05,13.91493]
[1779362259294,30.23,77312.1,0.0,0.09958,7e-05,13.91493]
[1779362260166,30.23,77312.11,0.0,0.09958,7e-05,13.91428]
[1779362261304,30.23,77312.12,0.0,0.09957,7e-05,13.9136]
[1779362261339,30.23,77312.12,0.0,0.09957,7e-05,13.9136]
[1779362262168,30.22,77312.06,0.0,0.09956,7e-05,13.91239]
[1779362263327,30.22,77312.26,0.0,0.09957,7e-05,13.91323]
[1779362263345,30.22,77312.26,0.0,0.09957,7e-05,13.91323]
[1779362264072,30.22,77312.26,0.0,0.09956,7e-05,13.9125]
[1779362265384,30.22,77312.23,0.0,0.09955,7e-05,13.91151]
[1779362265407,30.22,77312.23,0.0,0.09955,7e-05,13.91151]
[1779362266086,30.22,77312.23,0.0,0.09954,7e-05,13.91077]
[1779362267452,30.22,77312.8,0.0,0.09958,7e-05,13.9144]
[1779362267497,30.22,77312.8,0.0,0.09958,7e-05,13.9144]
[1779362268174,30.22,77312.54,0.0,0.09955,7e-05,13.91172]
[1779362269490,30.22,77312.42,0.0,0.09953,7e-05,13.91002]
[1779362269522,30.22,77312.42,0.0,0.09953,7e-05,13.91002]
[1779362270176,30.22,77312.41,0.0,0.09953,7e-05,13.90922]
[1779362271542,30.22,77312.26,0.0,0.09951,7e-05,13.90742]
[1779362271583,30.22,77312.26,0.0,0.09951,7e-05,13.90742]
[1779362272128,30.21,77312.26,0.0,0.0995,7e-05,13.9067]
[1779362273613,30.21,77312.57,0.0,0.09952,7e-05,13.90833]
[1779362273626,30.21,77312.57,0.0,0.09952,7e-05,13.90833]
[1779362274141,30.21,77312.57,0.0,0.09951,7e-05,13.90761]
[1779362275725,30.21,77313.0,0.0,0.09953,7e-05,13.91016]
[1779362276182,30.21,77312.65,0.0,0.0995,7e-05,13.90674]
[1779362281187,30.21,77314.29,0.0,0.09959,7e-05,13.91561]
[1779362282725,30.21,77314.34,0.0,0.09958,7e-05,13.91527]
[1779362282960,30.21,77314.34,0.0,0.09958,7e-05,13.91527]
[1779362283078,30.21,77314.34,0.0,0.09958,7e-05,13.91527]
[1779362284752,30.2,77307.24,0.0,0.09905,7e-05,13.85987]
[1779362285040,30.2,77307.24,0.0,0.09905,7e-05,13.85987]
[1779362285113,30.2,77307.24,0.0,0.09905,7e-05,13.85923]
[1779362286028,30.2,77307.24,0.0,0.09905,7e-05,13.85923]
[1779362286133,30.2,77307.24,0.0,0.09904,7e-05,13.85864]
[1779362288194,30.2,77292.49,0.0,0.09796,7e-05,13.74556]
[1779362293199,30.2,77291.4,0.0,0.09786,7e-05,13.73498]
[1779362298204,30.2,77288.16,0.0,0.09761,7e-05,13.70822]
[1779362303209,30.19,77288.29,0.0,0.0976,7e-05,13.70709]
[1779362308215,30.19,77280.85,0.0,0.09705,7e-05,13.64883]
[1779362313220,30.19,77281.72,0.0,0.09707,7e-05,13.65035]
[1779362318224,30.19,77281.19,0.0,0.09702,7e-05,13.64471]
[1779362323229,30.18,77273.28,0.0,0.09644,7e-05,13.58355]
[1779362328233,30.18,77277.88,0.0,0.09675,7e-05,13.61704]
[1779362328799,30.18,77277.88,0.0,0.09675,7e-05,13.61704]
[1779362328864,30.18,77277.88,0.0,0.09675,7e-05,13.61704]
[1779362329234,30.18,77278.17,0.0,0.09677,7e-05,13.6188]
[1779362330235,30.18,77266.82,0.0,0.09596,7e-05,13.53281]
[1779362333224,30.18,77260.73,0.0,0.09552,7e-05,13.48647]
[1779362333238,30.18,77261.07,0.0,0.09555,7e-05,13.48881]
[1779362333245,30.18,77261.07,0.0,0.09555,7e-05,13.48881]
[1779362334036,30.18,77261.07,0.0,0.09555,7e-05,13.48881]
[1779362334046,30.18,77261.07,0.0,0.09555,7e-05,13.48881]
[1779362334066,30.18,77261.07,0.0,0.09555,7e-05,13.48881]
[1779362334067,30.18,77261.07,0.0,0.09555,7e-05,13.48881]
[1779362334137,30.18,77261.07,0.0,0.09554,7e-05,13.48856]
[1779362335287,30.18,77261.37,0.0,0.09556,7e-05,13.49052]
[1779362341246,30.18,77261.22,0.0,0.09554,7e-05,13.4879]
[1779362346251,30.18,77261.85,0.0,0.09557,7e-05,13.49139]
[1779362349254,30.17,77273.9,0.0,0.09642,7e-05,13.58138]
[1779362352787,30.17,77273.27,0.0,0.09636,7e-05,13.57546]
[1779362352898,30.17,77273.27,0.0,0.09636,7e-05,13.57546]
[1779362352965,30.17,77273.27,0.0,0.09636,7e-05,13.57546]
[1779362353258,30.17,77273.52,0.0,0.09637,7e-05,13.57697]
[1779362355260,30.17,77283.13,0.0,0.09705,7e-05,13.64871]
[1779362355855,30.17,77283.13,0.0,0.09705,7e-05,13.64871]
[1779362355875,30.17,77283.13,0.0,0.09705,7e-05,13.64871]
[1779362356261,30.17,77285.42,0.0,0.09721,7e-05,13.66557]
[1779362357906,30.17,77284.86,0.0,0.09717,7e-05,13.66084]
[1779362357931,30.17,77284.86,0.0,0.09717,7e-05,13.66084]
[1779362358040,30.17,77284.86,0.0,0.09717,7e-05,13.66084]
[1779362358072,30.17,77284.86,0.0,0.09717,7e-05,13.66084]
[1779362358173,30.17,77284.86,0.0,0.09716,7e-05,13.66035]
[1779362360988,30.17,77285.3,0.0,0.09718,7e-05,13.66268]
[1779362361266,30.17,77287.41,0.0,0.09733,7e-05,13.67814]
[1779362366271,30.16,77286.01,0.0,0.0972,7e-05,13.665]
[1779362368051,30.16,77285.5,0.0,0.09716,7e-05,13.6606]
[1779362368273,30.16,77285.3,0.0,0.09714,7e-05,13.65865]
[1779362374039,30.16,77278.94,0.0,0.09665,7e-05,13.60497]
[1779362379284,30.16,77279.95,0.0,0.0967,7e-05,13.61017]
[1779362384289,30.15,77282.31,0.0,0.09684,7e-05,13.62585]
[1779362389294,30.15,77279.19,0.0,0.0966,7e-05,13.60019]
[1779362394299,30.15,77275.58,0.0,0.09633,7e-05,13.57105]
[1779362399303,30.15,77277.57,0.0,0.09645,7e-05,13.58431]
[1779362404308,30.15,77275.23,0.0,0.09627,7e-05,13.56482]
[1779362406310,30.14,77264.66,0.0,0.09551,7e-05,13.48457]
[1779362411315,30.14,77264.74,0.0,0.0955,7e-05,13.48404]
[1779362416319,30.14,77266.76,0.0,0.09564,7e-05,13.4981]
[1779362421324,30.14,77266.95,0.0,0.09564,7e-05,13.4983]
[1779362426329,30.14,77271.4,0.0,0.09594,7e-05,13.53061]
[1779362432335,30.14,77274.0,0.0,0.09609,7e-05,13.54471]
[1779362438319,30.13,77271.94,0.0,0.09592,7e-05,13.52742]
[1779362443350,30.13,77274.05,0.0,0.09606,7e-05,13.54202]
[1779362448355,30.13,77273.59,0.0,0.09601,7e-05,13.53698]
[1779362454361,30.13,77273.68,0.0,0.096,7e-05,13.53588]
[1779362459366,30.13,77270.65,0.0,0.09577,7e-05,13.51163]
[1779362464371,30.12,77270.6,0.0,0.09576,7e-05,13.50996]
[1779362469376,30.12,77267.41,0.0,0.09552,7e-05,13.48466]
[1779362474381,30.12,77267.98,0.0,0.09555,7e-05,13.48783]
[1779362479386,30.12,77265.91,0.0,0.09539,7e-05,13.47118]
[1779362480334,30.12,77265.91,0.0,0.09539,7e-05,13.47118]
[1779362480584,30.12,77265.91,0.0,0.09539,7e-05,13.47118]
[1779362481395,30.12,77266.17,0.0,0.09541,7e-05,13.47291]
[1779362481799,30.12,77266.17,0.0,0.09541,7e-05,13.47291]
[1779362482396,30.12,77281.68,0.0,0.0965,7e-05,13.58949]
[1779362482579,30.12,77281.68,0.0,0.0965,7e-05,13.58949]
[1779362483306,30.12,77281.68,0.0,0.0965,7e-05,13.58949]
[1779362484140,30.12,77281.68,0.0,0.0965,7e-05,13.58949]
[1779362484250,30.12,77281.68,0.0,0.0965,7e-05,13.58949]
[1779362484298,30.12,77281.68,0.0,0.0965,7e-05,13.58889]
[1779362485400,30.12,77298.3,0.0,0.09769,7e-05,13.71429]
[1779362485710,30.12,77298.3,0.0,0.09769,7e-05,13.71429]
[1779362485848,30.12,77298.3,0.0,0.09769,7e-05,13.71429]
[1779362493701,30.11,77292.36,0.0,0.0972,7e-05,13.66188]
[1779362493847,30.11,77292.36,0.0,0.0972,7e-05,13.66188]
[1779362494925,30.11,77292.36,0.0,0.09719,7e-05,13.66134]
[1779362495140,30.11,77292.36,0.0,0.09719,7e-05,13.66134]
[1779362495191,30.11,77292.36,0.0,0.09719,7e-05,13.66134]
[1779362495195,30.11,77292.36,0.0,0.09719,7e-05,13.66134]
[1779362495319,30.11,77292.36,0.0,0.09719,7e-05,13.66134]
[1779362495337,30.11,77292.36,0.0,0.09719,7e-05,13.66077]
[1779362496316,30.11,77301.87,0.0,0.09787,7e-05,13.7324]
[1779362496997,30.11,77301.87,0.0,0.09787,7e-05,13.7324]
[1779362497003,30.11,77301.87,0.0,0.09787,7e-05,13.7324]
[1779362497030,30.11,77301.87,0.0,0.09787,7e-05,13.7324]
[1779362497151,30.11,77301.87,0.0,0.09787,7e-05,13.7324]
[1779362497168,30.11,77301.87,0.0,0.09787,7e-05,13.7324]
[1779362497187,30.11,77301.87,0.0,0.09787,7e-05,13.7324]
[1779362497238,30.11,77301.87,0.0,0.09786,7e-05,13.73177]
[1779362498416,30.11,77316.91,0.0,0.09894,7e-05,13.84556]
[1779362499248,30.11,77316.91,0.0,0.09894,7e-05,13.84556]
[1779362499306,30.11,77316.91,0.0,0.09894,7e-05,13.84556]
[1779362499370,30.11,77316.91,0.0,0.09894,7e-05,13.84484]
[1779362499436,30.11,77316.91,0.0,0.09894,7e-05,13.84484]
[1779362500588,30.11,77316.88,0.0,0.09893,7e-05,13.84388]
[1779362501273,30.11,77316.88,0.0,0.09893,7e-05,13.84388]
[1779362501317,30.11,77316.88,0.0,0.09893,7e-05,13.84388]
[1779362501419,30.1,77316.42,0.0,0.09888,7e-05,13.83892]
[1779362503308,30.1,77313.28,0.0,0.09865,7e-05,13.815]
[1779362503374,30.1,77313.28,0.0,0.09865,7e-05,13.815]
[1779362503421,30.1,77311.38,0.0,0.09851,7e-05,13.79984]
[1779362505334,30.1,77306.0,0.0,0.09811,7e-05,13.75765]
[1779362505372,30.1,77306.0,0.0,0.09811,7e-05,13.75765]
[1779362505423,30.1,77300.1,0.0,0.09767,7e-05,13.71224]
[1779362507381,30.1,77300.1,0.0,0.09767,7e-05,13.71224]
[1779362507423,30.1,77300.1,0.0,0.09767,7e-05,13.71224]
[1779362507425,30.1,77300.0,0.0,0.09766,7e-05,13.71097]
[1779362508869,30.1,77298.92,0.0,0.09758,7e-05,13.70228]
[1779362508948,30.1,77298.92,0.0,0.09758,7e-05,13.70228]
[1779362509427,30.1,77298.92,0.0,0.09758,7e-05,13.70228]
[1779362509427,30.1,77294.74,0.0,0.09727,7e-05,13.67003]
[1779362509476,30.1,77294.74,0.0,0.09727,7e-05,13.67003]
[1779362510428,30.1,77294.01,0.0,0.09722,7e-05,13.66402]
[1779362511473,30.1,77292.63,0.0,0.09711,7e-05,13.65307]
[1779362511534,30.1,77292.63,0.0,0.09711,7e-05,13.65307]
[1779362512430,30.1,77292.35,0.0,0.09709,7e-05,13.65053]
[1779362513522,30.1,77291.21,0.0,0.097,7e-05,13.64148]
[1779362513574,30.1,77291.21,0.0,0.097,7e-05,13.64148]
[1779362514432,30.1,77291.19,0.0,0.09699,7e-05,13.6404]
[1779362515556,30.1,77291.19,0.0,0.09699,7e-05,13.6404]
[1779362515638,30.1,77291.19,0.0,0.09699,7e-05,13.6404]
[1779362516434,30.1,77292.38,0.0,0.09707,7e-05,13.64904]
[1779362517598,30.09,77292.56,0.0,0.09708,7e-05,13.64995]
[1779362517649,30.09,77292.56,0.0,0.09708,7e-05,13.64995]
[1779362518436,30.09,77291.78,0.0,0.09702,7e-05,13.64315]
[1779362519642,30.09,77293.0,0.0,0.0971,7e-05,13.65194]
[1779362519700,30.09,77293.0,0.0,0.0971,7e-05,13.65194]
[1779362519909,30.09,77293.0,0.0,0.0971,7e-05,13.65194]
[1779362521702,30.09,77293.55,0.0,0.09714,7e-05,13.65569]
[1779362522440,30.09,77293.64,0.0,0.09714,7e-05,13.65589]
[1779362527445,30.09,77289.52,0.0,0.09682,7e-05,13.62248]
[1779362532640,30.09,77282.92,0.0,0.09633,7e-05,13.57066]
[1779362538390,30.08,77287.41,0.0,0.09664,7e-05,13.60291]
[1779362543462,30.08,77276.28,0.0,0.09583,7e-05,13.51688]
[1779362548467,30.08,77271.08,0.0,0.09545,7e-05,13.47671]
[1779362549193,30.08,77271.08,0.0,0.09545,7e-05,13.47671]
[1779362549236,30.08,77271.08,0.0,0.09545,7e-05,13.47671]
[1779362549243,30.08,77271.08,0.0,0.09545,7e-05,13.47671]
[1779362549264,30.08,77271.08,0.0,0.09545,7e-05,13.47671]
[1779362549293,30.08,77271.08,0.0,0.09545,7e-05,13.47671]
[1779362549394,30.08,77271.08,0.0,0.09545,7e-05,13.47652]
[1779362550404,30.08,77271.08,0.0,0.09545,7e-05,13.47652]
[1779362550434,30.08,77271.08,0.0,0.09545,7e-05,13.47652]
[1779362550441,30.08,77271.08,0.0,0.09544,7e-05,13.47637]
[1779362551470,30.08,77262.62,0.0,0.09482,7e-05,13.40915]
[1779362552462,30.08,77262.62,0.0,0.09482,7e-05,13.40915]
[1779362552471,30.08,77259.81,0.0,0.09462,7e-05,13.3879]
[1779362552481,30.08,77259.81,0.0,0.09462,7e-05,13.3879]
[1779362554285,30.08,77259.81,0.0,0.09462,7e-05,13.38784]
[1779362554291,30.08,77259.81,0.0,0.09462,7e-05,13.38784]
[1779362554338,30.08,77259.81,0.0,0.09462,7e-05,13.38784]
[1779362554348,30.08,77259.81,0.0,0.09462,7e-05,13.38784]
[1779362554419,30.08,77259.81,0.0,0.09462,7e-05,13.38778]
[1779362554505,30.08,77259.81,0.0,0.09462,7e-05,13.38778]
[1779362560479,30.08,77256.58,0.0,0.09439,7e-05,13.36326]
[1779362565484,30.08,77255.71,0.0,0.09433,7e-05,13.35658]
[1779362571490,30.08,77254.27,0.0,0.09423,7e-05,13.34578]
[1779362576495,30.08,77259.14,0.0,0.09457,7e-05,13.3822]
[1779362581506,30.08,77270.27,0.0,0.09535,7e-05,13.46571]
[1779362586511,30.08,77270.18,0.0,0.09534,7e-05,13.46412]
[1779362591516,30.08,77263.83,0.0,0.09488,7e-05,13.41562]
[1779362597522,30.08,77273.86,0.0,0.09559,7e-05,13.49038]
[1779362602527,30.07,77274.25,0.0,0.0956,7e-05,13.4922]
[1779362608529,30.07,77275.51,0.0,0.09568,7e-05,13.50047]
[1779362613538,30.07,77272.48,0.0,0.09544,7e-05,13.47331]
[1779362618543,30.07,77272.53,0.0,0.09543,7e-05,13.47261]
[1779362623548,30.07,77272.92,0.0,0.09545,7e-05,13.47481]
[1779362625184,30.07,77271.87,0.0,0.09537,7e-05,13.46675]
[1779362625382,30.07,77271.87,0.0,0.09537,7e-05,13.46675]
[1779362625550,30.07,77269.76,0.0,0.09522,7e-05,13.45065]
[1779362625737,30.07,77269.76,0.0,0.09522,7e-05,13.45065]
[1779362628553,30.07,77231.85,0.0,0.09257,7e-05,13.16617]
[1779362629612,30.07,77228.94,0.0,0.09236,7e-05,13.14432]
[1779362634525,30.07,77228.79,0.0,0.09235,7e-05,13.14261]
[1779362634527,30.07,77228.79,0.0,0.09235,7e-05,13.14261]
[1779362634553,30.07,77228.79,0.0,0.09235,7e-05,13.14261]
[1779362634559,30.07,77230.2,0.0,0.09244,7e-05,13.15304]
[1779362636564,30.07,77230.18,0.0,0.09244,7e-05,13.15253]
[1779362636604,30.07,77230.18,0.0,0.09244,7e-05,13.15253]
[1779362637320,30.07,77230.18,0.0,0.09244,7e-05,13.15237]
[1779362638582,30.07,77230.65,0.0,0.09247,7e-05,13.15572]
[1779362638625,30.07,77230.65,0.0,0.09247,7e-05,13.15572]
[1779362639565,30.07,77230.51,0.0,0.09246,7e-05,13.15453]
[1779362639651,30.07,77230.51,0.0,0.09246,7e-05,13.15453]
[1779362639660,30.07,77230.51,0.0,0.09246,7e-05,13.15453]
[1779362639706,30.07,77230.51,0.0,0.09246,7e-05,13.15453]
[1779362639760,30.07,77230.51,0.0,0.09246,7e-05,13.15453]
[1779362639861,30.07,77230.51,0.0,0.09246,7e-05,13.15438]
[1779362640670,30.07,77230.51,0.0,0.09246,7e-05,13.15438]
[1779362646572,30.07,77230.59,0.0,0.09246,7e-05,13.15454]
[1779362651577,30.07,77235.0,0.0,0.09277,7e-05,13.18878]
[1779362656582,30.07,77232.76,0.0,0.09263,7e-05,13.17328]
[1779362662588,30.07,77227.75,0.0,0.0923,7e-05,13.13755]
[1779362668594,30.07,77236.58,0.0,0.09292,7e-05,13.20469]
[1779362671039,30.07,77237.08,0.0,0.09295,7e-05,13.20793]
[1779362671091,30.07,77237.08,0.0,0.09295,7e-05,13.20793]
[1779362671434,30.07,77237.08,0.0,0.09295,7e-05,13.20793]
[1779362671457,30.07,77237.08,0.0,0.09293,7e-05,13.20437]
[1779362671652,30.07,77237.08,0.0,0.09293,7e-05,13.20437]
[1779362673497,30.07,77241.11,0.0,0.09321,7e-05,13.23425]
[1779362673517,30.07,77241.11,0.0,0.09321,7e-05,13.23425]
[1779362673549,30.07,77241.11,0.0,0.09321,7e-05,13.23436]
[1779362675519,30.07,77247.05,0.0,0.09363,7e-05,13.27902]
[1779362675576,30.07,77247.05,0.0,0.09363,7e-05,13.27902]
[1779362675600,30.07,77247.86,0.0,0.09368,7e-05,13.28478]
[1779362676189,30.07,77247.86,0.0,0.09368,7e-05,13.28478]
[1779362676220,30.07,77247.86,0.0,0.09368,7e-05,13.28478]
[1779362676228,30.07,77247.86,0.0,0.09368,7e-05,13.28442]
[1779362681611,30.07,77255.58,0.0,0.0942,7e-05,13.34036]
[1779362681735,30.07,77255.58,0.0,0.0942,7e-05,13.34036]
[1779362682484,30.07,77255.58,0.0,0.0942,7e-05,13.34036]
[1779362688054,30.07,77256.31,0.0,0.09423,7e-05,13.34323]
[1779362691621,30.06,77245.18,0.0,0.09343,7e-05,13.25812]
[1779362696626,30.06,77245.0,0.0,0.0934,7e-05,13.25526]
[1779362697323,30.06,77245.0,0.0,0.0934,7e-05,13.25526]
[1779362698056,30.06,77245.0,0.0,0.0934,7e-05,13.25495]
[1779362698628,30.06,77245.54,0.0,0.09344,7e-05,13.25872]
[1779362702139,30.06,77245.56,0.0,0.09343,7e-05,13.2579]
[1779362702632,30.06,77248.64,0.0,0.09364,7e-05,13.28069]
[1779362702986,30.06,77248.64,0.0,0.09364,7e-05,13.28069]
[1779362704202,30.06,77250.87,0.0,0.09379,7e-05,13.29709]
[1779362704231,30.06,77250.87,0.0,0.09379,7e-05,13.29673]
[1779362709639,30.06,77251.03,0.0,0.09378,7e-05,13.29617]
[1779362714644,30.05,77250.75,0.0,0.09375,7e-05,13.29231]
[1779362719649,30.05,77252.5,0.0,0.09385,7e-05,13.30361]
[1779362724654,30.05,77251.97,0.0,0.0938,7e-05,13.2978]
[1779362729659,30.05,77253.6,0.0,0.0939,7e-05,13.30827]
[1779362734666,30.05,77249.51,0.0,0.09357,7e-05,13.27256]
[1779362739671,30.04,77247.51,0.0,0.09342,7e-05,13.25591]
[1779362744676,30.04,77256.54,0.0,0.09403,7e-05,13.32213]
[1779362749681,30.04,77257.92,0.0,0.09411,7e-05,13.3306]
[1779362755151,30.04,77255.77,0.0,0.09394,7e-05,13.31243]
[1779362761258,30.03,77253.88,0.0,0.09379,7e-05,13.29642]
[1779362766698,30.03,77253.72,0.0,0.09376,7e-05,13.29277]
[1779362772704,30.03,77253.54,0.0,0.09373,7e-05,13.28937]
[1779362778326,30.03,77253.64,0.0,0.09371,7e-05,13.28809]
[1779362783715,30.02,77256.25,0.0,0.09388,7e-05,13.30601]
[1779362789721,30.02,77257.27,0.0,0.09393,7e-05,13.31145]
[1779362794726,30.02,77258.82,0.0,0.094,7e-05,13.31795]
[1779362799731,30.02,77257.95,0.0,0.09392,7e-05,13.30952]
[1779362804736,30.01,77253.58,0.0,0.0936,7e-05,13.27501]
[1779362809741,30.01,77249.5,0.0,0.0933,7e-05,13.24282]
[1779362814746,30.01,77244.9,0.0,0.09297,7e-05,13.2071]
[1779362819751,30.01,77242.76,0.0,0.09281,7e-05,13.19012]
[1779362824756,30.01,77250.86,0.0,0.09336,7e-05,13.24986]
[1779362830090,30.01,77249.41,0.0,0.09325,7e-05,13.23744]
[1779362835555,30.0,77253.47,0.0,0.09352,7e-05,13.26682]
[1779362840772,30.0,77260.82,0.0,0.09402,7e-05,13.32002]
[1779362845932,30.0,77263.23,0.0,0.09417,7e-05,13.33624]
[1779362851788,30.0,77262.49,0.0,0.0941,7e-05,13.32873]
[1779362857789,29.99,77260.8,0.0,0.09394,7e-05,13.31008]
[1779362862794,29.99,77262.98,0.0,0.09407,7e-05,13.32476]
[1779362867799,29.99,77264.49,0.0,0.09416,7e-05,13.33418]
[1779362872804,29.99,77266.27,0.0,0.09427,7e-05,13.34559]
[1779362875990,29.98,77265.79,0.0,0.09422,7e-05,13.34079]
[1779362876105,29.98,77265.79,0.0,0.09422,7e-05,13.34079]
[1779362876139,29.98,77265.79,0.0,0.09422,7e-05,13.34079]
[1779362876151,29.98,77265.79,0.0,0.09422,7e-05,13.34079]
[1779362876195,29.98,77265.79,0.0,0.09422,7e-05,13.34079]
[1779362876424,29.98,77265.79,0.0,0.09422,7e-05,13.34079]
[1779362876464,29.98,77265.79,0.0,0.09422,7e-05,13.34079]
[1779362876485,29.98,77265.79,0.0,0.09422,7e-05,13.3404]
[1779362878422,29.98,77266.53,0.0,0.09427,7e-05,13.34559]
[1779362878445,29.98,77266.53,0.0,0.09427,7e-05,13.34559]
[1779362878542,29.98,77266.53,0.0,0.09426,7e-05,13.34513]
[1779362880474,29.98,77272.31,0.0,0.09466,7e-05,13.38823]
[1779362880510,29.98,77272.31,0.0,0.09466,7e-05,13.38823]
[1779362880804,29.98,77272.31,0.0,0.09466,7e-05,13.38776]
[1779362881361,29.98,77272.31,0.0,0.09466,7e-05,13.38776]
[1779362881385,29.98,77272.31,0.0,0.09466,7e-05,13.38776]
[1779362881487,29.98,77272.31,0.0,0.09466,7e-05,13.38729]
[1779362885234,29.98,77273.38,0.0,0.09472,7e-05,13.39398]
[1779362885816,29.98,77281.15,0.0,0.09526,7e-05,13.4522]
[1779362886742,29.98,77281.15,0.0,0.09526,7e-05,13.4522]
[1779362886817,29.98,77281.93,0.0,0.09531,7e-05,13.45748]
[1779362891822,29.97,77284.12,0.0,0.09544,7e-05,13.47116]
[1779362896827,29.97,77284.24,0.0,0.09542,7e-05,13.46923]
[1779362901832,29.97,77287.64,0.0,0.09564,7e-05,13.49211]
[1779362906837,29.96,77291.46,0.0,0.09583,7e-05,13.51223]
[1779362912843,29.94,77293.19,0.0,0.09584,7e-05,13.51245]
[1779362917848,29.93,77295.28,0.0,0.0959,7e-05,13.51953]
[1779362922853,29.92,77296.27,0.0,0.09589,7e-05,13.51822]
[1779362927858,29.9,77300.0,0.0,0.09596,7e-05,13.52646]
[1779362933864,29.86,77303.79,0.0,0.09598,7e-05,13.52915]
[1779362939862,29.84,77306.05,0.0,0.096,7e-05,13.53136]
[1779362944890,29.83,77295.26,0.0,0.09514,7e-05,13.44094]
[1779362950896,29.83,77286.98,0.0,0.09453,7e-05,13.3755]
[1779362956902,29.83,77283.05,0.0,0.09423,7e-05,13.34353]
[1779362961907,29.82,77281.31,0.0,0.09409,7e-05,13.32875]
[1779362967913,29.82,77280.99,0.0,0.09405,7e-05,13.32449]
[1779362972918,29.82,77280.98,0.0,0.09402,7e-05,13.31959]
[1779362977923,29.82,77278.79,0.0,0.09385,7e-05,13.30161]
[1779362982928,29.82,77278.28,0.0,0.0938,7e-05,13.29643]
[1779362987933,29.82,77278.02,0.0,0.09377,7e-05,13.29315]
[1779362992938,29.81,77277.53,0.0,0.09372,7e-05,13.28817]
[1779362997943,29.81,77277.06,0.0,0.09368,7e-05,13.28342]
[1779363002948,29.81,77276.34,0.0,0.09361,7e-05,13.27679]
[1779363007953,29.81,77275.66,0.0,0.09356,7e-05,13.27058]
[1779363012959,29.81,77275.62,0.0,0.09354,7e-05,13.26918]
[1779363017964,29.81,77275.64,0.0,0.09353,7e-05,13.26821]
[1779363022969,29.81,77276.67,0.0,0.0936,7e-05,13.27491]
[1779363028487,29.8,77276.06,0.0,0.09354,7e-05,13.26901]
[1779363033980,29.8,77275.72,0.0,0.09349,7e-05,13.26203]
[1779363038985,29.8,77274.51,0.0,0.09339,7e-05,13.25186]
[1779363043990,29.8,77280.49,0.0,0.0938,7e-05,13.29589]
[1779363049996,29.8,77280.06,0.0,0.09376,7e-05,13.29121]
[1779363050997,29.8,77290.4,0.0,0.09449,7e-05,13.36923]
[1779363056009,29.79,77300.31,0.0,0.09517,7e-05,13.4425]
[1779363059618,29.79,77305.15,0.0,0.09551,7e-05,13.4779]
[1779363059747,29.79,77305.15,0.0,0.09551,7e-05,13.4779]
[1779363059756,29.79,77305.15,0.0,0.09551,7e-05,13.4779]
[1779363059935,29.79,77305.15,0.0,0.09551,7e-05,13.4779]
[1779363059994,29.79,77305.15,0.0,0.0955,7e-05,13.47738]
[1779363060303,29.79,77305.15,0.0,0.0955,7e-05,13.47738]
[1779363062015,29.79,77316.85,0.0,0.09633,7e-05,13.5655]
[1779363062231,29.79,77316.85,0.0,0.09633,7e-05,13.5655]
[1779363062764,29.79,77316.85,0.0,0.09633,7e-05,13.5655]
[1779363062808,29.79,77316.85,0.0,0.09633,7e-05,13.5655]
[1779363062859,29.79,77316.85,0.0,0.09633,7e-05,13.5655]
[1779363062911,29.79,77316.85,0.0,0.09632,7e-05,13.56482]
[1779363065637,29.79,77318.5,0.0,0.09643,7e-05,13.57611]
[1779363065650,29.79,77318.5,0.0,0.09643,7e-05,13.57611]
[1779363066019,29.79,77317.01,0.0,0.09632,7e-05,13.5641]
[1779363069231,29.79,77317.29,0.0,0.09633,7e-05,13.56559]
[1779363070023,29.79,77317.47,0.0,0.09634,7e-05,13.56683]
[1779363070736,29.79,77317.47,0.0,0.09634,7e-05,13.56683]
[1779363070838,29.79,77317.47,0.0,0.09634,7e-05,13.56663]
[1779363073035,29.79,77319.33,0.0,0.09647,7e-05,13.58036]
[1779363073056,29.79,77319.33,0.0,0.09647,7e-05,13.58036]
[1779363074027,29.79,77319.58,0.0,0.09649,7e-05,13.58205]
[1779363075060,29.78,77324.36,0.0,0.09683,7e-05,13.61796]
[1779363075082,29.78,77324.36,0.0,0.09683,7e-05,13.61796]
[1779363076029,29.78,77326.8,0.0,0.097,7e-05,13.63587]
[1779363077114,29.78,77328.66,0.0,0.09712,7e-05,13.64938]
[1779363077156,29.78,77328.66,0.0,0.09712,7e-05,13.64938]
[1779363078030,29.78,77328.23,0.0,0.09708,7e-05,13.64534]
[1779363078874,29.78,77328.23,0.0,0.09708,7e-05,13.64534]
[1779363078948,29.78,77328.23,0.0,0.09708,7e-05,13.64459]
[1779363079153,29.78,77328.23,0.0,0.09708,7e-05,13.64459]
[1779363079193,29.78,77328.23,0.0,0.09708,7e-05,13.64459]
[1779363079239,29.78,77328.23,0.0,0.09708,7e-05,13.64459]
[1779363080032,29.78,77328.22,0.0,0.09707,7e-05,13.64377]
[1779363081199,29.78,77328.4,0.0,0.09708,7e-05,13.6444]
[1779363081239,29.78,77328.4,0.0,0.09708,7e-05,13.6444]
[1779363082034,29.78,77328.5,0.0,0.09708,7e-05,13.64443]
[1779363083262,29.78,77328.92,0.0,0.0971,7e-05,13.64692]
[1779363083291,29.78,77328.92,0.0,0.0971,7e-05,13.64692]
[1779363084036,29.78,77329.52,0.0,0.09713,7e-05,13.65073]
[1779363085307,29.78,77330.86,0.0,0.09723,7e-05,13.66029]
[1779363085328,29.78,77330.86,0.0,0.09723,7e-05,13.66029]
[1779363086038,29.77,77331.01,0.0,0.09723,7e-05,13.66062]
[1779363087357,29.77,77329.81,0.0,0.09713,7e-05,13.6507]
[1779363087395,29.77,77329.81,0.0,0.09713,7e-05,13.6507]
[1779363088040,29.77,77327.1,0.0,0.09693,7e-05,13.62919]
[1779363089400,29.77,77325.99,0.0,0.09684,7e-05,13.61996]
[1779363089414,29.77,77325.99,0.0,0.09684,7e-05,13.61996]
[1779363090042,29.77,77327.08,0.0,0.09692,7e-05,13.62761]
[1779363091451,29.77,77327.87,0.0,0.09695,7e-05,13.62962]
[1779363091465,29.77,77327.87,0.0,0.09695,7e-05,13.62962]
[1779363092044,29.77,77328.92,0.0,0.09701,7e-05,13.63691]
[1779363093500,29.77,77329.22,0.0,0.09703,7e-05,13.63843]
[1779363093515,29.77,77329.22,0.0,0.09703,7e-05,13.63843]
[1779363093596,29.77,77329.22,0.0,0.09702,7e-05,13.63769]
[1779363095536,29.77,77329.07,0.0,0.097,7e-05,13.63583]
[1779363095557,29.77,77329.07,0.0,0.097,7e-05,13.63583]
[1779363096048,29.76,77329.05,0.0,0.097,7e-05,13.63499]
[1779363097594,29.76,77326.97,0.0,0.09684,7e-05,13.61829]
[1779363097633,29.76,77326.97,0.0,0.09684,7e-05,13.61829]
[1779363098050,29.76,77327.06,0.0,0.09684,7e-05,13.61829]
[1779363099651,29.76,77327.06,0.0,0.09683,7e-05,13.61758]
[1779363099684,29.76,77327.06,0.0,0.09683,7e-05,13.61758]
[1779363099987,29.76,77327.06,0.0,0.09682,7e-05,13.61686]
[1779363101720,29.76,77327.06,0.0,0.09682,7e-05,13.61613]
[1779363101741,29.76,77327.06,0.0,0.09682,7e-05,13.61613]
[1779363102000,29.76,77327.06,0.0,0.09681,7e-05,13.61541]
[1779363102186,29.76,77327.06,0.0,0.09681,7e-05,13.61541]
[1779363102221,29.76,77327.06,0.0,0.09681,7e-05,13.61541]
[1779363103008,29.76,77327.06,0.0,0.0968,7e-05,13.6147]
[1779363105784,29.76,77326.25,0.0,0.09673,7e-05,13.60728]
[1779363106058,29.76,77313.49,0.0,0.0958,7e-05,13.50913]
[1779363111197,29.75,77314.1,0.0,0.09582,7e-05,13.51102]
[1779363117069,29.75,77318.44,0.0,0.0961,7e-05,13.54089]
[1779363124076,29.74,77319.09,0.0,0.09611,7e-05,13.54175]
[1779363130082,29.74,77318.6,0.0,0.09604,7e-05,13.53452]
[1779363136088,29.73,77317.89,0.0,0.09596,7e-05,13.52564]
[1779363141763,29.73,77318.04,0.0,0.09594,7e-05,13.52403]
[1779363148144,29.7,77317.98,0.0,0.09567,7e-05,13.49613]
[1779363153149,29.68,77314.93,0.0,0.09533,7e-05,13.4587]
[1779363158154,29.67,77315.55,0.0,0.09528,7e-05,13.4534]
[1779363163159,29.65,77314.09,0.0,0.09498,7e-05,13.42256]
[1779363169165,29.64,77314.32,0.0,0.09495,7e-05,13.41878]
[1779363175171,29.64,77312.96,0.0,0.09483,7e-05,13.40626]
[1779363180176,29.63,77314.33,0.0,0.09491,7e-05,13.41502]
[1779363186182,29.63,77314.68,0.0,0.09491,7e-05,13.41555]
[1779363192188,29.63,77315.42,0.0,0.09495,7e-05,13.41902]
[1779363196193,29.63,77305.99,0.0,0.09426,7e-05,13.34582]
[1779363197552,29.63,77305.48,0.0,0.09422,7e-05,13.34171]
[1779363197645,29.63,77305.48,0.0,0.09422,7e-05,13.34171]
[1779363197742,29.63,77305.48,0.0,0.09422,7e-05,13.34147]
[1779363198482,29.63,77305.48,0.0,0.09422,7e-05,13.34147]
[1779363199598,29.63,77304.12,0.0,0.09412,7e-05,13.33087]
[1779363200139,29.63,77304.12,0.0,0.09412,7e-05,13.33087]
[1779363200180,29.63,77304.12,0.0,0.09412,7e-05,13.33087]
[1779363200197,29.63,77292.23,0.0,0.09327,7e-05,13.24021]
[1779363202176,29.63,77289.7,0.0,0.09309,7e-05,13.22092]
[1779363202199,29.63,77287.54,0.0,0.09294,7e-05,13.20443]
[1779363202211,29.63,77287.54,0.0,0.09294,7e-05,13.20443]
[1779363202554,29.63,77287.54,0.0,0.09294,7e-05,13.20443]
[1779363202585,29.63,77287.54,0.0,0.09294,7e-05,13.20443]
[1779363202606,29.63,77287.54,0.0,0.09294,7e-05,13.20443]
[1779363202687,29.63,77287.54,0.0,0.09294,7e-05,13.20438]
[1779363207822,29.63,77286.48,0.0,0.09286,7e-05,13.19615]
[1779363209494,29.63,77283.07,0.0,0.09262,7e-05,13.17025]
[1779363214812,29.63,77281.48,0.0,0.09249,7e-05,13.15494]
[1779363218003,29.63,77272.84,0.0,0.09191,7e-05,13.09251]
[1779363223220,29.63,77272.9,0.0,0.09194,7e-05,13.09567]
[1779363228225,29.63,77273.59,0.0,0.092,7e-05,13.10147]
[1779363233230,29.63,77274.26,0.0,0.09205,7e-05,13.107]
[1779363238235,29.63,77274.52,0.0,0.09205,7e-05,13.10715]
[1779363243240,29.63,77274.33,0.0,0.09202,7e-05,13.10387]
[1779363248245,29.63,77279.06,0.0,0.09233,7e-05,13.13772]
[1779363251661,29.63,77275.6,0.0,0.09208,7e-05,13.11031]
[1779363253381,29.62,77274.05,0.0,0.09196,7e-05,13.09786]
[1779363254251,29.62,77273.69,0.0,0.09193,7e-05,13.09476]
[1779363259256,29.62,77275.79,0.0,0.09206,7e-05,13.10881]
[1779363264265,29.62,77276.34,0.0,0.09208,7e-05,13.1112]
[1779363270224,29.62,77274.19,0.0,0.09191,7e-05,13.09273]
[1779363272999,29.62,77274.18,0.0,0.09189,7e-05,13.08872]
[1779363274429,29.62,77274.28,0.0,0.09189,7e-05,13.08874]
[1779363275259,29.61,77274.28,0.0,0.09188,7e-05,13.08841]
[1779363280285,29.61,77270.08,0.0,0.09156,7e-05,13.05369]
[1779363284289,29.6,77257.81,0.0,0.09062,7e-05,12.95239]
[1779363289294,29.56,77258.07,0.0,0.09036,7e-05,12.9245]
[1779363295300,29.56,77258.48,0.0,0.09036,7e-05,12.92415]
[1779363300305,29.56,77260.02,0.0,0.09044,7e-05,12.93291]
[1779363305309,29.55,77260.35,0.0,0.09043,7e-05,12.93247]
[1779363310317,29.55,77261.25,0.0,0.09047,7e-05,12.9364]
[1779363315322,29.54,77266.83,0.0,0.09082,7e-05,12.97533]
[1779363320327,29.54,77265.62,0.0,0.09071,7e-05,12.96302]
[1779363326333,29.54,77270.74,0.0,0.09103,7e-05,12.99794]
[1779363331338,29.53,77271.26,0.0,0.09102,7e-05,12.99519]
[1779363336343,29.53,77270.28,0.0,0.09092,7e-05,12.9845]
[1779363341348,29.52,77270.72,0.0,0.09092,7e-05,12.98461]
[1779363346353,29.52,77272.09,0.0,0.09098,7e-05,12.99171]
[1779363352359,29.51,77272.52,0.0,0.09098,7e-05,12.99106]
[1779363357364,29.51,77273.33,0.0,0.091,7e-05,12.99386]
[1779363362374,29.51,77272.57,0.0,0.09092,7e-05,12.98489]
[1779363367379,29.5,77272.06,0.0,0.09085,7e-05,12.97792]
[1779363372384,29.5,77272.03,0.0,0.09082,7e-05,12.97456]
[1779363378390,29.49,77258.86,0.0,0.08987,7e-05,12.87166]
[1779363383395,29.49,77262.75,0.0,0.09012,7e-05,12.89846]
[1779363388400,29.49,77268.77,0.0,0.09051,7e-05,12.94132]
[1779363393405,29.48,77265.61,0.0,0.09025,7e-05,12.91139]
[1779363397806,29.48,77267.45,0.0,0.09035,7e-05,12.92311]
[1779363397854,29.48,77267.45,0.0,0.09035,7e-05,12.92311]
[1779363398288,29.48,77267.45,0.0,0.09035,7e-05,12.92261]
[1779363399411,29.48,77253.3,0.0,0.08936,7e-05,12.81547]
[1779363400925,29.48,77244.57,0.0,0.08876,7e-05,12.74945]
[1779363400968,29.48,77244.57,0.0,0.08876,7e-05,12.74945]
[1779363401384,29.48,77244.57,0.0,0.08876,7e-05,12.74931]
[1779363402418,29.48,77229.19,0.0,0.08771,7e-05,12.63385]
[1779363402526,29.48,77229.19,0.0,0.08771,7e-05,12.63385]
[1779363402576,29.48,77229.19,0.0,0.08771,7e-05,12.63385]
[1779363404661,29.48,77223.17,0.0,0.08729,7e-05,12.58862]
[1779363404687,29.48,77223.17,0.0,0.08729,7e-05,12.58862]
[1779363405421,29.48,77218.1,0.0,0.08695,7e-05,12.55079]
[1779363406735,29.48,77218.83,0.0,0.087,7e-05,12.55624]
[1779363406766,29.48,77218.83,0.0,0.087,7e-05,12.55624]
[1779363407423,29.48,77223.91,0.0,0.08734,7e-05,12.59413]
[1779363409146,29.48,77224.67,0.0,0.0874,7e-05,12.59976]
[1779363409190,29.48,77224.67,0.0,0.0874,7e-05,12.59976]
[1779363409232,29.48,77224.67,0.0,0.08739,7e-05,12.59969]
[1779363414430,29.48,77220.89,0.0,0.08713,7e-05,12.57111]
[1779363419435,29.48,77221.65,0.0,0.08719,7e-05,12.57664]
[1779363424439,29.48,77211.7,0.0,0.08651,7e-05,12.50219]
[1779363429444,29.48,77207.45,0.0,0.08621,7e-05,12.46942]
[1779363434449,29.48,77204.8,0.0,0.08603,7e-05,12.4487]
[1779363439454,29.47,77209.66,0.0,0.08634,7e-05,12.48392]
[1779363444454,29.47,77210.77,0.0,0.08641,7e-05,12.49091]
[1779363444680,29.47,77210.77,0.0,0.08641,7e-05,12.49091]
[1779363445217,29.47,77210.77,0.0,0.08641,7e-05,12.49091]
[1779363445279,29.47,77210.77,0.0,0.08641,7e-05,12.49091]
[1779363445467,29.47,77195.45,0.0,0.08538,7e-05,12.37687]
[1779363445764,29.47,77195.45,0.0,0.08538,7e-05,12.37687]
[1779363446062,29.47,77195.45,0.0,0.08538,7e-05,12.37687]
[1779363446109,29.47,77195.45,0.0,0.08538,7e-05,12.37687]
[1779363446191,29.47,77195.45,0.0,0.08538,7e-05,12.37665]
[1779363447989,29.47,77194.66,0.0,0.08532,7e-05,12.37054]
[1779363448019,29.47,77194.66,0.0,0.08532,7e-05,12.37054]
[1779363448470,29.47,77183.39,0.0,0.08457,7e-05,12.28706]
[1779363450062,29.47,77179.06,0.0,0.08428,7e-05,12.25503]
[1779363450091,29.47,77179.06,0.0,0.08428,7e-05,12.25503]
[1779363450149,29.47,77179.06,0.0,0.08428,7e-05,12.25503]
[1779363451473,29.47,77170.28,0.0,0.08368,7e-05,12.18711]
[1779363453379,29.47,77177.17,0.0,0.08414,7e-05,12.23781]
[1779363453407,29.47,77177.17,0.0,0.08414,7e-05,12.23781]
[1779363453475,29.47,77183.16,0.0,0.08453,7e-05,12.28199]
[1779363458480,29.47,77187.31,0.0,0.08481,7e-05,12.313]
[1779363464486,29.47,77182.63,0.0,0.0845,7e-05,12.27799]
[1779363469491,29.47,77185.55,0.0,0.08469,7e-05,12.29902]
[1779363474496,29.47,77184.47,0.0,0.08461,7e-05,12.29062]
[1779363479501,29.47,77187.8,0.0,0.08483,7e-05,12.31455]
[1779363484506,29.47,77189.38,0.0,0.08492,7e-05,12.32556]
[1779363489515,29.47,77188.99,0.0,0.08489,7e-05,12.3219]
[1779363492518,29.47,77204.41,0.0,0.08591,7e-05,12.43547]
[1779363497525,29.47,77196.11,0.0,0.08535,7e-05,12.37253]
[1779363503468,29.46,77191.1,0.0,0.085,7e-05,12.3343]
[1779363508539,29.46,77194.91,0.0,0.08525,7e-05,12.36164]
[1779363509189,29.46,77194.91,0.0,0.08525,7e-05,12.36164]
[1779363509216,29.46,77194.91,0.0,0.08525,7e-05,12.36164]
[1779363509221,29.46,77194.91,0.0,0.08525,7e-05,12.36164]
[1779363509245,29.46,77194.91,0.0,0.08525,7e-05,12.36164]
[1779363510541,29.46,77209.66,0.0,0.08623,7e-05,12.47057]
[1779363515547,29.46,77208.54,0.0,0.08612,7e-05,12.45719]
[1779363520552,29.46,77209.33,0.0,0.08616,7e-05,12.46139]
[1779363525557,29.46,77211.48,0.0,0.08629,7e-05,12.47563]
[1779363525817,29.46,77211.48,0.0,0.08629,7e-05,12.47563]
[1779363525924,29.46,77211.48,0.0,0.08629,7e-05,12.47563]
[1779363525929,29.46,77211.48,0.0,0.08629,7e-05,12.47563]
[1779363526558,29.45,77212.1,0.0,0.08629,7e-05,12.47667]
[1779363528560,29.44,77222.62,0.0,0.08692,7e-05,12.5465]
[1779363534567,29.41,77224.18,0.0,0.08678,7e-05,12.53072]
[1779363536569,29.39,77234.22,0.0,0.08737,7e-05,12.59599]
[1779363541574,29.39,77235.56,0.0,0.08743,7e-05,12.60333]
[1779363546583,29.38,77232.4,0.0,0.08715,7e-05,12.57285]
[1779363549189,29.38,77231.04,0.0,0.08705,7e-05,12.56178]
[1779363549223,29.38,77231.04,0.0,0.08705,7e-05,12.56178]
[1779363549234,29.38,77231.04,0.0,0.08705,7e-05,12.56178]
[1779363549256,29.38,77231.04,0.0,0.08705,7e-05,12.56178]
[1779363552056,29.37,77226.57,0.0,0.08667,7e-05,12.5198]
[1779363552559,29.37,77226.57,0.0,0.08667,7e-05,12.5198]
[1779363552589,29.37,77225.38,0.0,0.08656,7e-05,12.50719]
[1779363557594,29.35,77216.2,0.0,0.08582,7e-05,12.42557]
[1779363563600,29.35,77215.58,0.0,0.08576,7e-05,12.41956]
[1779363568607,29.35,77215.6,0.0,0.08575,7e-05,12.41851]
[1779363572612,29.34,77207.47,0.0,0.08517,7e-05,12.35263]
[1779363577617,29.34,77218.61,0.0,0.0859,7e-05,12.43355]
[1779363582622,29.34,77219.57,0.0,0.08595,7e-05,12.43928]
[1779363587626,29.34,77221.32,0.0,0.08605,7e-05,12.45098]
[1779363592631,29.34,77218.84,0.0,0.08587,7e-05,12.43119]
[1779363597636,29.34,77212.01,0.0,0.08541,7e-05,12.37939]
[1779363603599,29.33,77211.59,0.0,0.08537,7e-05,12.37525]
[1779363608634,29.33,77214.81,0.0,0.08558,7e-05,12.39823]
[1779363613653,29.33,77214.9,0.0,0.08557,7e-05,12.39797]
[1779363618658,29.33,77217.01,0.0,0.08571,7e-05,12.41272]
[1779363623663,29.33,77216.67,0.0,0.08567,7e-05,12.40907]
[1779363628668,29.33,77219.08,0.0,0.08582,7e-05,12.42586]
[1779363633673,29.33,77219.93,0.0,0.08585,7e-05,12.42781]
[1779363635675,29.33,77229.7,0.0,0.08651,7e-05,12.50018]
[1779363636969,29.32,77230.75,0.0,0.08657,7e-05,12.50771]
[1779363637171,29.32,77230.75,0.0,0.08657,7e-05,12.50771]
[1779363642684,29.32,77237.51,0.0,0.08698,7e-05,12.55229]
[1779363645890,29.32,77235.0,0.0,0.0868,7e-05,12.53227]
[1779363645943,29.32,77235.0,0.0,0.0868,7e-05,12.53227]
[1779363646198,29.32,77235.0,0.0,0.0868,7e-05,12.53227]
[1779363647690,29.32,77224.38,0.0,0.08607,7e-05,12.45214]
[1779363649692,29.31,77214.65,0.0,0.08541,7e-05,12.37913]
[1779363654941,29.31,77215.52,0.0,0.08546,7e-05,12.38488]
[1779363660703,29.31,77214.56,0.0,0.08539,7e-05,12.37675]
[1779363665708,29.31,77215.15,0.0,0.08542,7e-05,12.38035]
[1779363670713,29.31,77213.69,0.0,0.08532,7e-05,12.36872]
[1779363675718,29.31,77210.23,0.0,0.08508,7e-05,12.34241]
[1779363680724,29.31,77209.35,0.0,0.08502,7e-05,12.33539]
[1779363685729,29.31,77208.82,0.0,0.08498,7e-05,12.331]
[1779363690734,29.31,77208.97,0.0,0.08498,7e-05,12.33168]
[1779363695739,29.31,77210.55,0.0,0.08506,7e-05,12.33973]
[1779363700744,29.31,77210.73,0.0,0.08507,7e-05,12.34056]
[1779363706750,29.31,77207.77,0.0,0.08487,7e-05,12.31807]
[1779363711755,29.31,77206.96,0.0,0.08481,7e-05,12.3117]
[1779363716760,29.31,77206.57,0.0,0.08478,7e-05,12.30853]
[1779363721765,29.31,77204.54,0.0,0.08465,7e-05,12.29319]
[1779363726770,29.31,77204.89,0.0,0.08467,7e-05,12.29568]
[1779363731775,29.31,77204.47,0.0,0.08464,7e-05,12.29244]
[1779363736780,29.31,77204.18,0.0,0.08462,7e-05,12.29009]
[1779363741785,29.3,77209.09,0.0,0.08494,7e-05,12.32637]
[1779363746790,29.3,77207.17,0.0,0.08481,7e-05,12.31174]
[1779363750175,29.3,77215.16,0.0,0.08535,7e-05,12.37103]
[1779363750201,29.3,77215.16,0.0,0.08535,7e-05,12.37103]
[1779363751148,29.3,77220.28,0.0,0.08569,7e-05,12.40904]
[1779363756800,29.3,77230.93,0.0,0.08637,7e-05,12.48384]
[1779363761808,29.3,77232.2,0.0,0.08644,7e-05,12.49172]
[1779363765743,29.3,77221.05,0.0,0.08568,7e-05,12.40739]
[1779363770778,29.3,77221.64,0.0,0.08571,7e-05,12.41079]
[1779363775822,29.3,77223.57,0.0,0.08583,7e-05,12.42405]
[1779363780827,29.29,77224.34,0.0,0.08587,7e-05,12.42873]
[1779363785887,29.29,77225.37,0.0,0.08593,7e-05,12.43501]
[1779363790142,29.29,77225.86,0.0,0.08596,7e-05,12.43798]
[1779363790182,29.29,77225.86,0.0,0.08596,7e-05,12.43798]
[1779363790267,29.29,77225.86,0.0,0.08596,7e-05,12.43798]
[1779363792223,29.29,77226.16,0.0,0.08597,7e-05,12.43972]
[1779363792317,29.29,77226.16,0.0,0.08597,7e-05,12.43954]
[1779363793840,29.29,77214.17,0.0,0.08516,7e-05,12.34994]
[1779363798845,29.29,77207.86,0.0,0.08474,7e-05,12.30266]
[1779363800312,29.29,77208.19,0.0,0.08476,7e-05,12.30508]
[1779363800351,29.29,77208.19,0.0,0.08476,7e-05,12.30505]
[1779363805596,29.29,77210.25,0.0,0.08489,7e-05,12.32012]
[1779363810857,29.29,77210.04,0.0,0.08488,7e-05,12.31828]
[1779363816862,29.29,77209.55,0.0,0.08482,7e-05,12.31102]
[1779363821869,29.29,77214.86,0.0,0.08517,7e-05,12.3501]
[1779363826874,29.29,77213.04,0.0,0.08505,7e-05,12.33607]
[1779363831879,29.29,77212.4,0.0,0.085,7e-05,12.33088]
[1779363836884,29.29,77207.69,0.0,0.08468,7e-05,12.29556]
[1779363841889,29.29,77207.66,0.0,0.08468,7e-05,12.29513]
[1779363846894,29.29,77205.05,0.0,0.08451,7e-05,12.2758]
[1779363851899,29.29,77209.28,0.0,0.08479,7e-05,12.3071]
[1779363854902,29.29,77222.16,0.0,0.08565,7e-05,12.40272]
[1779363859907,29.29,77223.36,0.0,0.08572,7e-05,12.41073]
[1779363864912,29.28,77223.71,0.0,0.08573,7e-05,12.41236]
[1779363869917,29.28,77222.35,0.0,0.08563,7e-05,12.4012]
[1779363874922,29.28,77221.36,0.0,0.08554,7e-05,12.38971]
[1779363879927,29.28,77221.01,0.0,0.08551,7e-05,12.38635]
[1779363884932,29.28,77220.6,0.0,0.08547,7e-05,12.38251]
[1779363889937,29.28,77221.45,0.0,0.08552,7e-05,12.38806]
[1779363894942,29.28,77221.45,0.0,0.08552,7e-05,12.38728]
[1779363899947,29.28,77221.84,0.0,0.08554,7e-05,12.38936]
[1779363904952,29.28,77220.81,0.0,0.08546,7e-05,12.38089]
[1779363907351,29.28,77220.81,0.0,0.08546,7e-05,12.38059]
[1779363907387,29.28,77220.81,0.0,0.08546,7e-05,12.38059]
[1779363909126,29.28,77220.95,0.0,0.08546,7e-05,12.38133]
[1779363909233,29.28,77220.95,0.0,0.08546,7e-05,12.38133]
[1779363909249,29.28,77220.95,0.0,0.08546,7e-05,12.38133]
[1779363909257,29.28,77220.95,0.0,0.08546,7e-05,12.38133]
[1779363914962,29.27,77223.28,0.0,0.08561,7e-05,12.39776]
[1779363919967,29.27,77224.28,0.0,0.08567,7e-05,12.40432]
[1779363924972,29.27,77214.97,0.0,0.08504,7e-05,12.33417]
[1779363929207,29.27,77215.9,0.0,0.0851,7e-05,12.34077]
[1779363929227,29.27,77215.9,0.0,0.0851,7e-05,12.34077]
[1779363929620,29.27,77215.9,0.0,0.0851,7e-05,12.34077]
[1779363934982,29.27,77214.9,0.0,0.08501,7e-05,12.32958]
[1779363940975,29.27,77212.1,0.0,0.08481,7e-05,12.30833]
[1779363946227,29.27,77212.39,0.0,0.08483,7e-05,12.31033]
[1779363951999,29.27,77209.46,0.0,0.08463,7e-05,12.28829]
[1779363958005,29.27,77209.65,0.0,0.08465,7e-05,12.28969]
[1779363961407,29.27,77207.53,0.0,0.0845,7e-05,12.2739]
[1779363961439,29.27,77207.53,0.0,0.0845,7e-05,12.2739]
[1779363961466,29.27,77207.53,0.0,0.0845,7e-05,12.2739]
[1779363966747,29.27,77201.67,0.0,0.08412,7e-05,12.23068]
[1779363972023,29.27,77202.07,0.0,0.08415,7e-05,12.234]
[1779363978029,29.27,77208.18,0.0,0.08456,7e-05,12.27967]
[1779363983041,29.27,77215.39,0.0,0.08504,7e-05,12.33321]
[1779363988049,29.27,77219.87,0.0,0.08533,7e-05,12.36596]
[1779363989525,29.27,77219.85,0.0,0.08533,7e-05,12.36566]
[1779363989556,29.27,77219.85,0.0,0.08533,7e-05,12.36566]
[1779363991125,29.27,77220.68,0.0,0.08536,7e-05,12.36836]
[1779363998059,29.27,77224.58,0.0,0.08562,7e-05,12.39639]
[1779363999192,29.27,77224.58,0.0,0.08562,7e-05,12.39639]
[1779363999226,29.27,77224.58,0.0,0.08562,7e-05,12.39639]
[1779363999236,29.27,77224.58,0.0,0.08562,7e-05,12.39639]
[1779364004948,29.27,77225.1,0.0,0.08564,7e-05,12.39919]
[1779364005039,29.27,77225.1,0.0,0.08564,7e-05,12.39902]
[1779364005465,29.27,77225.1,0.0,0.08564,7e-05,12.39902]
[1779364007528,29.27,77225.05,0.0,0.08563,7e-05,12.39833]
[1779364007600,29.27,77225.05,0.0,0.08563,7e-05,12.39816]
[1779364009154,29.27,77224.95,0.0,0.08562,7e-05,12.39726]
[1779364009167,29.27,77224.95,0.0,0.08562,7e-05,12.39726]
[1779364009218,29.27,77224.95,0.0,0.08562,7e-05,12.39709]
[1779364013575,29.27,77224.61,0.0,0.08559,7e-05,12.39402]
[1779364013592,29.27,77224.61,0.0,0.08559,7e-05,12.39385]
[1779364017749,29.26,77222.23,0.0,0.08543,7e-05,12.37569]
[1779364017838,29.26,77222.23,0.0,0.08543,7e-05,12.37564]
[1779364018892,29.26,77222.23,0.0,0.08543,7e-05,12.37564]
[1779364018996,29.26,77222.23,0.0,0.08543,7e-05,12.3756]
[1779364021082,29.26,77212.69,0.0,0.08479,7e-05,12.3043]
[1779364026088,29.26,77211.84,0.0,0.08473,7e-05,12.29785]
[1779364030188,29.26,77212.25,0.0,0.08476,7e-05,12.3008]
[1779364031093,29.26,77216.09,0.0,0.08501,7e-05,12.32937]
[1779364036098,29.26,77217.74,0.0,0.08512,7e-05,12.34127]
[1779364041103,29.26,77219.7,0.0,0.08525,7e-05,12.3554]
[1779364041459,29.26,77219.7,0.0,0.08525,7e-05,12.3554]
[1779364041467,29.26,77219.7,0.0,0.08525,7e-05,12.3554]
[1779364042104,29.26,77219.65,0.0,0.08524,7e-05,12.35491]
[1779364047109,29.26,77218.06,0.0,0.08513,7e-05,12.34256]
[1779364052114,29.26,77214.78,0.0,0.08489,7e-05,12.31449]
[1779364057119,29.26,77216.92,0.0,0.08503,7e-05,12.33008]
[1779364062124,29.26,77220.15,0.0,0.08524,7e-05,12.35371]
[1779364067129,29.26,77219.41,0.0,0.08519,7e-05,12.34771]
[1779364068269,29.26,77219.46,0.0,0.08519,7e-05,12.34797]
[1779364068346,29.26,77219.46,0.0,0.08519,7e-05,12.34788]
[1779364074385,29.26,77216.52,0.0,0.08499,7e-05,12.32556]
[1779364074484,29.26,77216.52,0.0,0.08499,7e-05,12.3255]
[1779364080142,29.26,77217.42,0.0,0.08504,7e-05,12.33188]
[1779364085147,29.26,77217.23,0.0,0.08503,7e-05,12.33014]
[1779364090152,29.26,77219.4,0.0,0.08517,7e-05,12.34584]
[1779364092996,29.26,77218.88,0.0,0.08513,7e-05,12.34182]
[1779364093155,29.26,77217.88,0.0,0.08506,7e-05,12.33425]
[1779364098810,29.26,77216.49,0.0,0.08497,7e-05,12.32362]
[1779364099076,29.26,77216.49,0.0,0.08497,7e-05,12.32357]
[1779364104111,29.26,77214.88,0.0,0.08486,7e-05,12.31135]
[1779364109145,29.26,77218.03,0.0,0.08507,7e-05,12.33448]
[1779364114159,29.26,77218.52,0.0,0.08508,7e-05,12.33446]
[1779364119182,29.26,77218.09,0.0,0.08504,7e-05,12.33091]
[1779364124187,29.26,77219.89,0.0,0.08516,7e-05,12.34397]
[1779364130193,29.25,77220.43,0.0,0.08519,7e-05,12.34741]
[1779364133216,29.25,77221.77,0.0,0.08528,7e-05,12.35715]
[1779364133318,29.25,77221.77,0.0,0.08528,7e-05,12.35705]
[1779364136734,29.25,77223.01,0.0,0.08536,7e-05,12.36605]
[1779364136822,29.25,77223.01,0.0,0.08536,7e-05,12.36592]
[1779364142205,29.25,77225.8,0.0,0.08554,7e-05,12.38607]
[1779364147210,29.25,77223.56,0.0,0.08538,7e-05,12.36872]
[1779364152215,29.25,77224.28,0.0,0.08543,7e-05,12.37341]
[1779364157220,29.25,77224.91,0.0,0.08546,7e-05,12.37744]
[1779364162225,29.25,77225.77,0.0,0.08551,7e-05,12.38318]
[1779364163254,29.25,77225.77,0.0,0.08551,7e-05,12.38301]
[1779364163530,29.25,77225.77,0.0,0.08551,7e-05,12.38301]
[1779364164291,29.25,77225.77,0.0,0.08551,7e-05,12.38287]
[1779364165228,29.25,77223.98,0.0,0.08539,7e-05,12.36937]
[1779364170233,29.25,77223.78,0.0,0.08537,7e-05,12.36734]
[1779364175238,29.25,77224.7,0.0,0.08541,7e-05,12.37032]
[1779364180243,29.25,77224.29,0.0,0.08537,7e-05,12.36663]
[1779364185248,29.25,77224.15,0.0,0.08536,7e-05,12.36501]
[1779364190253,29.25,77225.82,0.0,0.08547,7e-05,12.3769]
[1779364195258,29.24,77221.12,0.0,0.08514,7e-05,12.3412]
[1779364200262,29.24,77220.05,0.0,0.08507,7e-05,12.33286]
[1779364205267,29.24,77213.98,0.0,0.08466,7e-05,12.2877]
[1779364210272,29.24,77215.22,0.0,0.08475,7e-05,12.29692]
[1779364215277,29.24,77216.46,0.0,0.08483,7e-05,12.306]
[1779364220282,29.24,77217.41,0.0,0.08489,7e-05,12.31291]
[1779364225287,29.24,77217.98,0.0,0.08493,7e-05,12.31688]
[1779364230292,29.24,77213.83,0.0,0.08465,7e-05,12.28596]
[1779364235298,29.24,77213.93,0.0,0.08463,7e-05,12.28347]
[1779364240303,29.24,77211.05,0.0,0.08444,7e-05,12.26219]
[1779364243925,29.24,77211.66,0.0,0.08449,7e-05,12.26687]
[1779364244306,29.24,77211.63,0.0,0.08448,7e-05,12.26669]
[1779364249311,29.24,77213.63,0.0,0.08462,7e-05,12.28164]
[1779364254317,29.24,77207.78,0.0,0.08423,7e-05,12.23824]
[1779364260323,29.24,77206.48,0.0,0.08415,7e-05,12.22904]
[1779364266256,29.25,77207.33,0.0,0.08421,7e-05,12.23586]
[1779364271292,29.25,77205.66,0.0,0.0841,7e-05,12.22394]
[1779364273511,29.25,77205.88,0.0,0.08412,7e-05,12.22573]
[1779364274313,29.25,77205.88,0.0,0.08412,7e-05,12.22582]
[1779364280345,29.25,77213.98,0.0,0.08466,7e-05,12.28634]
[1779364285350,29.25,77214.41,0.0,0.08469,7e-05,12.28958]
[1779364291356,29.25,77214.71,0.0,0.08469,7e-05,12.28846]
[1779364297362,29.25,77217.09,0.0,0.08485,7e-05,12.30605]
[1779364302367,29.25,77214.76,0.0,0.08469,7e-05,12.28864]
[1779364307372,29.25,77214.48,0.0,0.08467,7e-05,12.28652]
[1779364312377,29.25,77215.49,0.0,0.08474,7e-05,12.294]
[1779364317382,29.25,77213.67,0.0,0.08462,7e-05,12.28048]
[1779364322387,29.25,77213.33,0.0,0.08459,7e-05,12.27799]
[1779364327392,29.25,77210.96,0.0,0.08444,7e-05,12.26054]
[1779364332397,29.25,77212.28,0.0,0.08453,7e-05,12.27046]
[1779364332794,29.25,77212.28,0.0,0.08453,7e-05,12.27046]
[1779364332890,29.25,77212.28,0.0,0.08453,7e-05,12.27048]
[1779364338403,29.25,77209.77,0.0,0.08436,7e-05,12.25201]
[1779364343407,29.25,77205.46,0.0,0.08408,7e-05,12.22046]
[1779364348412,29.25,77206.23,0.0,0.08413,7e-05,12.22662]
[1779364353417,29.25,77209.05,0.0,0.08431,7e-05,12.24466]
[1779364358422,29.25,77210.27,0.0,0.08439,7e-05,12.25406]
[1779364363427,29.25,77211.9,0.0,0.0845,7e-05,12.26633]
[1779364368432,29.25,77212.63,0.0,0.08455,7e-05,12.27187]
[1779364373437,29.25,77217.59,0.0,0.08488,7e-05,12.30878]
[1779364378442,29.25,77218.61,0.0,0.08495,7e-05,12.31615]
[1779364384448,29.25,77219.92,0.0,0.08503,7e-05,12.32565]
[1779364387633,29.25,77219.47,0.0,0.085,7e-05,12.32211]
[1779364388452,29.25,77219.73,0.0,0.08502,7e-05,12.32401]
[1779364393457,29.25,77222.93,0.0,0.08523,7e-05,12.34744]
[1779364398462,29.25,77224.34,0.0,0.08532,7e-05,12.35748]
[1779364403467,29.25,77224.43,0.0,0.08532,7e-05,12.3576]
[1779364408472,29.25,77223.92,0.0,0.08528,7e-05,12.35326]
[1779364413478,29.25,77224.69,0.0,0.08531,7e-05,12.35527]
[1779364419484,29.24,77225.6,0.0,0.08537,7e-05,12.3614]
[1779364424489,29.24,77225.62,0.0,0.08536,7e-05,12.36102]
[1779364430404,29.24,77226.43,0.0,0.08541,7e-05,12.36633]
[1779364435500,29.24,77229.79,0.0,0.08563,7e-05,12.39076]
[1779364441505,29.24,77228.11,0.0,0.08551,7e-05,12.3774]
[1779364446512,29.24,77228.11,0.0,0.0855,7e-05,12.37673]
[1779364451517,29.24,77228.33,0.0,0.08551,7e-05,12.37765]
[1779364457523,29.24,77227.16,0.0,0.08543,7e-05,12.36823]
[1779364462529,29.24,77219.99,0.0,0.08494,7e-05,12.31423]
[1779364467534,29.24,77216.44,0.0,0.0847,7e-05,12.28768]
[1779364472539,29.24,77212.57,0.0,0.08442,7e-05,12.25576]
[1779364477544,29.24,77212.14,0.0,0.0844,7e-05,12.25277]
[1779364482549,29.24,77210.49,0.0,0.08429,7e-05,12.24082]
[1779364487554,29.24,77209.67,0.0,0.08424,7e-05,12.23506]
[1779364492554,29.24,77207.65,0.0,0.08411,7e-05,12.22045]
[1779364492559,29.24,77203.94,0.0,0.08386,7e-05,12.19301]
[1779364498565,29.24,77199.1,0.0,0.08355,7e-05,12.15812]
[1779364499503,29.24,77199.1,0.0,0.08355,7e-05,12.15812]
[1779364499566,29.24,77198.98,0.0,0.08354,7e-05,12.15737]
[1779364501793,29.24,77192.68,0.0,0.08313,7e-05,12.11127]
[1779364502569,29.24,77190.75,0.0,0.083,7e-05,12.09727]
[1779364504050,29.24,77190.71,0.0,0.083,7e-05,12.09722]
[1779364504089,29.24,77190.71,0.0,0.08301,7e-05,12.09751]
[1779364507574,29.24,77181.43,0.0,0.0824,7e-05,12.02996]
[1779364509753,29.24,77177.45,0.0,0.08215,7e-05,12.00147]
[1779364510562,29.25,77177.45,0.0,0.08215,7e-05,12.0019]
[1779364512579,29.25,77160.69,0.0,0.08106,6e-05,11.87864]
[1779364514088,29.25,77156.74,0.0,0.08081,6e-05,11.84984]
[1779364514092,29.25,77156.74,0.0,0.08081,6e-05,11.84991]
[1779364514959,29.25,77156.74,0.0,0.08081,6e-05,11.84991]
[1779364515037,29.25,77156.74,0.0,0.08081,6e-05,11.84998]
[1779364517987,29.25,77161.07,0.0,0.08109,6e-05,11.88181]
[1779364518339,29.25,77161.07,0.0,0.08109,6e-05,11.88181]
[1779364519052,29.25,77161.07,0.0,0.08109,6e-05,11.88188]
[1779364519302,29.25,77161.07,0.0,0.08109,6e-05,11.88194]
[1779364524591,29.25,77161.09,0.0,0.08109,6e-05,11.88251]
[1779364530597,29.25,77160.79,0.0,0.08108,6e-05,11.88069]
[1779364536603,29.25,77159.92,0.0,0.08101,6e-05,11.87156]
[1779364541608,29.25,77156.66,0.0,0.0808,6e-05,11.84824]
[1779364546613,29.25,77159.78,0.0,0.08101,6e-05,11.87154]
[1779364551618,29.25,77159.78,0.0,0.08101,6e-05,11.87195]
[1779364553715,29.25,77159.67,0.0,0.08101,6e-05,11.87129]
[1779364553812,29.25,77159.67,0.0,0.08101,6e-05,11.87137]
[1779364559626,29.25,77159.25,0.0,0.08098,6e-05,11.86867]
[1779364564631,29.25,77158.67,0.0,0.08095,6e-05,11.86491]
[1779364569636,29.25,77157.65,0.0,0.08089,6e-05,11.85792]
[1779364574641,29.25,77159.05,0.0,0.08098,6e-05,11.86861]
[1779364579646,29.25,77158.97,0.0,0.08098,6e-05,11.86845]
[1779364584651,29.25,77158.59,0.0,0.08096,6e-05,11.86604]
[1779364585337,29.25,77158.59,0.0,0.08096,6e-05,11.86604]
[1779364585652,29.25,77158.62,0.0,0.08096,6e-05,11.86635]
[1779364587654,29.25,77167.94,0.0,0.08157,7e-05,11.93478]
[1779364589276,29.25,77170.5,0.0,0.08173,7e-05,11.95355]
[1779364589656,29.25,77168.59,0.0,0.08161,7e-05,11.93946]
[1779364591221,29.25,77169.01,0.0,0.08164,7e-05,11.94256]
[1779364591658,29.25,77168.05,0.0,0.08156,7e-05,11.93226]
[1779364597576,29.25,77167.6,0.0,0.08153,7e-05,11.92941]
[1779364602611,29.25,77163.25,0.0,0.08125,7e-05,11.89757]
[1779364607647,29.25,77164.8,0.0,0.08135,7e-05,11.90907]
[1779364612679,29.25,77164.8,0.0,0.08135,7e-05,11.90912]
[1779364617684,29.25,77164.84,0.0,0.08135,7e-05,11.90952]
[1779364622689,29.25,77163.75,0.0,0.08128,7e-05,11.90164]
[1779364627694,29.25,77162.44,0.0,0.0812,6e-05,11.89232]
[1779364632699,29.25,77162.48,0.0,0.08121,6e-05,11.8928]
[1779364637704,29.25,77163.44,0.0,0.08127,7e-05,11.90005]
[1779364642709,29.26,77162.61,0.0,0.08122,6e-05,11.89414]
[1779364647714,29.26,77160.7,0.0,0.0811,6e-05,11.8804]
[1779364652719,29.26,77161.22,0.0,0.08111,6e-05,11.88129]
[1779364657724,29.26,77161.5,0.0,0.08113,6e-05,11.88358]
[1779364663730,29.26,77161.52,0.0,0.08114,6e-05,11.88409]
[1779364666614,29.26,77161.53,0.0,0.08114,6e-05,11.88424]
[1779364666637,29.26,77161.53,0.0,0.08114,6e-05,11.88424]
[1779364673739,29.26,77150.42,0.0,0.08043,6e-05,11.80404]
[1779364678744,29.26,77150.56,0.0,0.08045,6e-05,11.80588]
[1779364683749,29.26,77150.48,0.0,0.08045,6e-05,11.80608]
[1779364688754,29.26,77156.28,0.0,0.08083,6e-05,11.8491]
[1779364693760,29.26,77155.92,0.0,0.08081,6e-05,11.84704]
[1779364694761,29.26,77165.33,0.0,0.08142,7e-05,11.91605]
[1779364699766,29.26,77167.11,0.0,0.08154,7e-05,11.92895]
[1779364704771,29.26,77165.48,0.0,0.08143,7e-05,11.91702]
[1779364709776,29.26,77168.16,0.0,0.0816,7e-05,11.93661]
[1779364714781,29.26,77164.06,0.0,0.08132,7e-05,11.90329]
[1779364719786,29.26,77164.83,0.0,0.08139,7e-05,11.91117]
[1779364724791,29.27,77161.65,0.0,0.08121,6e-05,11.89057]
[1779364729797,29.27,77160.81,0.0,0.08118,6e-05,11.88736]
[1779364734802,29.27,77163.93,0.0,0.08141,7e-05,11.91302]
[1779364739807,29.28,77160.91,0.0,0.08123,6e-05,11.89359]
[1779364744232,29.28,77161.74,0.0,0.08131,6e-05,11.90194]
[1779364744333,29.28,77161.74,0.0,0.08131,6e-05,11.90249]
[1779364749363,29.28,77162.02,0.0,0.08135,7e-05,11.90677]
[1779364749817,29.28,77162.79,0.0,0.08141,7e-05,11.91292]
[1779364751825,29.29,77139.61,0.0,0.07992,6e-05,11.74432]
[1779364754583,29.29,77143.72,0.0,0.08018,6e-05,11.77466]
[1779364754828,29.29,77146.04,0.0,0.08034,6e-05,11.79181]
[1779364756373,29.29,77145.66,0.0,0.08031,6e-05,11.78923]
[1779364756830,29.29,77146.26,0.0,0.08035,6e-05,11.79374]
[1779364761836,29.29,77143.69,0.0,0.0802,6e-05,11.77608]
[1779364767778,29.29,77141.9,0.0,0.08009,6e-05,11.76425]
[1779364770715,29.29,77140.08,0.0,0.07998,6e-05,11.7515]
[1779364770806,29.29,77140.08,0.0,0.07998,6e-05,11.75174]
[1779364775833,29.29,77141.28,0.0,0.08005,6e-05,11.7584]
[1779364780855,29.29,77143.93,0.0,0.08023,6e-05,11.77872]
[1779364785860,29.29,77143.37,0.0,0.0802,6e-05,11.7756]
[1779364785992,29.29,77143.37,0.0,0.0802,6e-05,11.7756]
[1779364786006,29.29,77143.37,0.0,0.0802,6e-05,11.7758]
[1779364791866,29.3,77143.26,0.0,0.08021,6e-05,11.77651]
[1779364796055,29.3,77142.95,0.0,0.08022,6e-05,11.77719]
[1779364796077,29.3,77142.95,0.0,0.08022,6e-05,11.77793]
[1779364801086,29.3,77142.81,0.0,0.08023,6e-05,11.77909]
[1779364801161,29.3,77142.81,0.0,0.08023,6e-05,11.77909]
[1779364801683,29.3,77142.81,0.0,0.08023,6e-05,11.77909]
[1779364801751,29.31,77142.81,0.0,0.08025,6e-05,11.78055]
[1779364803222,29.31,77142.81,0.0,0.08025,6e-05,11.78131]
[1779364803299,29.31,77142.81,0.0,0.08026,6e-05,11.78148]
[1779364805880,29.31,77155.49,0.0,0.08109,6e-05,11.87529]
[1779364808883,29.31,77168.48,0.0,0.08194,7e-05,11.97199]
[1779364813888,29.31,77176.81,0.0,0.08251,7e-05,12.035]
[1779364814719,29.31,77176.81,0.0,0.08251,7e-05,12.035]
[1779364814815,29.31,77176.83,0.0,0.08251,7e-05,12.03548]
[1779364817132,29.31,77190.47,0.0,0.08342,7e-05,12.13702]
[1779364822746,29.31,77191.12,0.0,0.08347,7e-05,12.14261]
[1779364824294,29.31,77191.12,0.0,0.08347,7e-05,12.14278]
[1779364824377,29.31,77191.12,0.0,0.08347,7e-05,12.14278]
[1779364824388,29.32,77193.14,0.0,0.0836,7e-05,12.15789]
[1779364830223,29.32,77200.05,0.0,0.08407,7e-05,12.20979]
[1779364831650,29.32,77200.05,0.0,0.08407,7e-05,12.20979]
[1779364831744,29.32,77201.57,0.0,0.08415,7e-05,12.21784]
[1779364837810,29.32,77201.35,0.0,0.08414,7e-05,12.21625]
[1779364837911,29.32,77201.35,0.0,0.08414,7e-05,12.21625]
[1779364843315,29.32,77194.65,0.0,0.08369,7e-05,12.16665]
[1779364848350,29.32,77191.53,0.0,0.08349,7e-05,12.14401]
[1779364849119,29.32,77191.53,0.0,0.08349,7e-05,12.14401]
[1779364849358,29.32,77189.47,0.0,0.08335,7e-05,12.12892]
[1779364854393,29.32,77183.94,0.0,0.083,7e-05,12.08902]
[1779364859607,29.32,77183.22,0.0,0.08296,7e-05,12.08462]
[1779364859708,29.32,77184.4,0.0,0.08304,7e-05,12.09357]
[1779364864242,29.32,77187.21,0.0,0.08323,7e-05,12.11524]
[1779364864785,29.32,77188.73,0.0,0.08334,7e-05,12.12669]
[1779364870505,29.32,77188.52,0.0,0.08333,7e-05,12.12639]
[1779364875541,29.32,77187.01,0.0,0.08324,7e-05,12.11623]
[1779364881582,29.32,77187.93,0.0,0.08331,7e-05,12.12409]
[1779364883597,29.33,77174.82,0.0,0.08245,7e-05,12.02785]
[1779364884935,29.33,77174.82,0.0,0.08245,7e-05,12.02785]
[1779364885613,29.33,77169.74,0.0,0.08213,7e-05,11.99117]
[1779364889412,29.33,77164.81,0.0,0.08182,7e-05,11.95612]
[1779364889938,29.33,77164.81,0.0,0.08182,7e-05,11.95612]
[1779364889639,29.33,77163.74,0.0,0.08175,7e-05,11.94868]
[1779364890645,29.33,77163.74,0.0,0.08175,7e-05,11.94868]
[1779364890695,29.33,77163.74,0.0,0.08175,7e-05,11.94868]
[1779364890783,29.33,77158.69,0.0,0.08142,6e-05,11.9121]
[1779364893031,29.33,77153.1,0.0,0.08105,6e-05,11.86892]
[1779364893667,29.33,77151.17,0.0,0.08093,6e-05,11.85535]
[1779364894084,29.33,77151.17,0.0,0.08093,6e-05,11.85535]
[1779364894675,29.33,77150.84,0.0,0.08091,6e-05,11.8535]
[1779364899709,29.33,77149.76,0.0,0.08087,6e-05,11.84844]
[1779364904744,29.34,77149.26,0.0,0.08086,6e-05,11.84765]
[1779364909779,29.34,77148.96,0.0,0.08087,6e-05,11.84824]
[1779364911793,29.34,77136.57,0.0,0.08008,6e-05,11.75908]
[1779364916828,29.35,77136.71,0.0,0.08012,6e-05,11.76295]
[1779364919196,29.35,77132.84,0.0,0.07988,6e-05,11.73616]
[1779364919849,29.35,77132.53,0.0,0.07986,6e-05,11.73409]
[1779364922451,29.35,77129.63,0.0,0.07968,6e-05,11.7134]
[1779364922540,29.35,77129.28,0.0,0.07967,6e-05,11.71161]
[1779364924176,29.35,77129.28,0.0,0.07967,6e-05,11.71236]
[1779364924884,29.35,77131.72,0.0,0.07983,6e-05,11.73083]
[1779364929919,29.36,77135.43,0.0,0.0801,6e-05,11.76129]
[1779364934954,29.36,77133.11,0.0,0.07999,6e-05,11.74799]
[1779364939989,29.37,77133.71,0.0,0.08006,6e-05,11.75591]
[1779364944129,29.37,77140.87,0.0,0.08054,6e-05,11.81067]
[1779364944418,29.37,77140.87,0.0,0.08054,6e-05,11.81067]
[1779364945030,29.37,77141.18,0.0,0.08057,6e-05,11.81355]
[1779364946039,29.37,77152.6,0.0,0.08131,6e-05,11.8975]
[1779364948052,29.37,77166.07,0.0,0.0822,7e-05,11.99705]
[1779364949157,29.37,77166.07,0.0,0.0822,7e-05,11.99705]
[1779364949162,29.37,77169.76,0.0,0.08244,7e-05,12.02484]
[1779364953010,29.37,77171.43,0.0,0.08254,7e-05,12.0342]
[1779364953666,29.37,77172.92,0.0,0.08264,7e-05,12.04607]
[1779364954786,29.37,77172.92,0.0,0.08264,7e-05,12.04607]
[1779364954887,29.37,77173.08,0.0,0.08266,7e-05,12.04754]
[1779364957115,29.37,77173.08,0.0,0.08266,7e-05,12.04814]
[1779364957207,29.37,77173.49,0.0,0.08269,7e-05,12.05144]
[1779364963733,29.38,77172.94,0.0,0.08267,7e-05,12.04914]
[1779364966396,29.38,77184.35,0.0,0.08343,7e-05,12.13401]
[1779364970359,29.38,77188.74,0.0,0.08372,7e-05,12.16691]
[1779364970436,29.38,77183.19,0.0,0.08336,7e-05,12.12608]
[1779364977256,29.38,77182.4,0.0,0.08332,7e-05,12.12156]
[1779364982290,29.38,77183.2,0.0,0.08338,7e-05,12.12837]
[1779364987325,29.38,77189.62,0.0,0.08381,7e-05,12.17657]
[1779364992821,29.38,77188.63,0.0,0.08375,7e-05,12.16966]
[1779364998404,29.38,77184.09,0.0,0.08346,7e-05,12.13716]
[1779365004013,29.39,77180.3,0.0,0.08321,7e-05,12.10999]
[1779365009237,29.39,77182.68,0.0,0.08338,7e-05,12.12844]
[1779365009481,29.39,77183.52,0.0,0.08344,7e-05,12.13481]
[1779365010779,29.39,77183.52,0.0,0.08344,7e-05,12.13481]
[1779365010825,29.39,77189.29,0.0,0.08382,7e-05,12.17756]
[1779365012723,29.39,77189.29,0.0,0.0838,7e-05,12.17446]
[1779365012824,29.39,77193.43,0.0,0.08408,7e-05,12.20516]
[1779365015137,29.39,77193.53,0.0,0.08408,7e-05,12.20598]
[1779365015523,29.39,77194.21,0.0,0.08413,7e-05,12.21105]
[1779365017538,29.39,77204.51,0.0,0.08482,7e-05,12.28732]
[1779365022578,29.39,77209.47,0.0,0.08514,7e-05,12.32279]
[1779365027614,29.38,77213.28,0.0,0.08539,7e-05,12.3505]
[1779365029532,29.38,77215.94,0.0,0.08556,7e-05,12.37012]
[1779365029633,29.38,77214.87,0.0,0.08549,7e-05,12.36195]
[1779365034662,29.38,77213.61,0.0,0.0854,7e-05,12.35158]
[1779365039698,29.38,77208.33,0.0,0.08503,7e-05,12.31152]
[1779365044734,29.38,77207.37,0.0,0.08496,7e-05,12.30345]
[1779365049769,29.38,77218.75,0.0,0.08572,7e-05,12.38744]
[1779365054804,29.38,77211.81,0.0,0.08524,7e-05,12.33493]
[1779365059838,29.38,77208.21,0.0,0.085,7e-05,12.30739]
[1779365064873,29.38,77207.71,0.0,0.08496,7e-05,12.30314]
[1779365066162,29.38,77207.71,0.0,0.08496,7e-05,12.30314]
[1779365066888,29.38,77207.02,0.0,0.08491,7e-05,12.2978]
[1779365071922,29.38,77205.83,0.0,0.08481,7e-05,12.28522]
[1779365076962,29.38,77205.28,0.0,0.08476,7e-05,12.28069]
[1779365081994,29.38,77215.44,0.0,0.08544,7e-05,12.35599]
[1779365083551,29.38,77215.06,0.0,0.08542,7e-05,12.35313]
[1779365084011,29.38,77223.05,0.0,0.08596,7e-05,12.41262]
[1779365084551,29.38,77223.05,0.0,0.08596,7e-05,12.41262]
[1779365085019,29.38,77226.0,0.0,0.08616,7e-05,12.43486]
[1779365091057,29.38,77230.92,0.0,0.0865,7e-05,12.47269]
[1779365096092,29.38,77229.45,0.0,0.08641,7e-05,12.46261]
[1779365101127,29.38,77229.0,0.0,0.08639,7e-05,12.46015]
[1779365107170,29.38,77222.89,0.0,0.08598,7e-05,12.41549]
[1779365112205,29.38,77223.7,0.0,0.08603,7e-05,12.42037]
[1779365117239,29.38,77220.42,0.0,0.08579,7e-05,12.39454]
[1779365122280,29.38,77217.94,0.0,0.08561,7e-05,12.37449]
[1779365127865,29.37,77217.81,0.0,0.08559,7e-05,12.37272]
[1779365127968,29.37,77212.18,0.0,0.08521,7e-05,12.33029]
[1779365129389,29.37,77211.65,0.0,0.08518,7e-05,12.32635]
[1779365129436,29.37,77199.12,0.0,0.08434,7e-05,12.23307]
[1779365135512,29.37,77197.28,0.0,0.08419,7e-05,12.21583]
[1779365141417,29.37,77199.23,0.0,0.08432,7e-05,12.22997]
[1779365146455,29.37,77206.27,0.0,0.08478,7e-05,12.28163]
[1779365151489,29.37,77208.57,0.0,0.08493,7e-05,12.29808]
[1779365154038,29.37,77197.18,0.0,0.08417,7e-05,12.21337]
[1779365159546,29.37,77192.05,0.0,0.08383,7e-05,12.17566]
[1779365164813,29.37,77198.32,0.0,0.08425,7e-05,12.22224]
[1779365171053,29.37,77190.4,0.0,0.08372,7e-05,12.16379]
[1779365177254,29.37,77184.89,0.0,0.08336,7e-05,12.12358]
[1779365177356,29.37,77184.89,0.0,0.08337,7e-05,12.12396]
[1779365182707,29.37,77185.1,0.0,0.08339,7e-05,12.12617]
[1779365187742,29.37,77185.36,0.0,0.08341,7e-05,12.12886]
[1779365194791,29.38,77185.53,0.0,0.08341,7e-05,12.12798]
[1779365196804,29.38,77175.32,0.0,0.08274,7e-05,12.05317]
[1779365198172,29.38,77175.32,0.0,0.08274,7e-05,12.05317]
[1779365198182,29.38,77173.95,0.0,0.08266,7e-05,12.04337]
[1779365201840,29.38,77162.13,0.0,0.08189,7e-05,11.9574]
[1779365206874,29.38,77152.64,0.0,0.08129,6e-05,11.8902]
[1779365210920,29.38,77154.91,0.0,0.08145,6e-05,11.90834]
[1779365210947,29.38,77156.08,0.0,0.08154,6e-05,11.9174]
[1779365216945,29.39,77158.15,0.0,0.0817,7e-05,11.93553]
[1779365220839,29.39,77162.88,0.0,0.08202,7e-05,11.97161]
[1779365220974,29.39,77163.6,0.0,0.08207,7e-05,11.97735]
[1779365228023,29.39,77171.57,0.0,0.08262,7e-05,12.03881]
[1779365233057,29.4,77173.47,0.0,0.08276,7e-05,12.0548]
[1779365238094,29.4,77169.51,0.0,0.08252,7e-05,12.02784]
[1779365243129,29.4,77172.42,0.0,0.08273,7e-05,12.05146]
[1779365248164,29.4,77173.69,0.0,0.08283,7e-05,12.06299]
[1779365255214,29.41,77176.19,0.0,0.08301,7e-05,12.08111]
[1779365260250,29.41,77178.15,0.0,0.08315,7e-05,12.09762]
[1779365266289,29.41,77178.8,0.0,0.08322,7e-05,12.10486]
[1779365271325,29.42,77180.05,0.0,0.08332,7e-05,12.11608]
[1779365275353,29.42,77192.76,0.0,0.08418,7e-05,12.21136]
[1779365279227,29.42,77195.37,0.0,0.08436,7e-05,12.23137]
[1779365279381,29.42,77194.66,0.0,0.08431,7e-05,12.22634]
[1779365282450,29.42,77195.47,0.0,0.08437,7e-05,12.23278]
[1779365282506,29.42,77189.39,0.0,0.08397,7e-05,12.18828]
[1779365288455,29.42,77186.58,0.0,0.0838,7e-05,12.16937]
[1779365289605,29.42,77186.58,0.0,0.0838,7e-05,12.16937]
[1779365289696,29.42,77185.02,0.0,0.0837,7e-05,12.15818]
[1779365294697,29.42,77179.62,0.0,0.08336,7e-05,12.11982]
[1779365294794,29.42,77183.03,0.0,0.08358,7e-05,12.14531]
[1779365299322,29.43,77182.63,0.0,0.08357,7e-05,12.14342]
[1779365299527,29.43,77183.91,0.0,0.08366,7e-05,12.15356]
[1779365304561,29.43,77181.51,0.0,0.08352,7e-05,12.13798]
[1779365309377,29.43,77181.29,0.0,0.08351,7e-05,12.13735]
[1779365309405,29.43,77181.37,0.0,0.08352,7e-05,12.13827]
[1779365309562,29.43,77181.37,0.0,0.08352,7e-05,12.13827]
[1779365309596,29.43,77181.37,0.0,0.08353,7e-05,12.1386]
[1779365314776,29.43,77183.55,0.0,0.08366,7e-05,12.15272]
[1779365314983,29.43,77183.83,0.0,0.08368,7e-05,12.1551]
[1779365320686,29.44,77183.27,0.0,0.08366,7e-05,12.15282]
[1779365326322,29.44,77176.67,0.0,0.08324,7e-05,12.10585]
[1779365331763,29.44,77174.27,0.0,0.08311,7e-05,12.09061]
[1779365336798,29.44,77176.27,0.0,0.08326,7e-05,12.10738]
[1779365341235,29.44,77180.98,0.0,0.08358,7e-05,12.14334]
[1779365341337,29.44,77180.98,0.0,0.08358,7e-05,12.14334]
[1779365341438,29.45,77181.94,0.0,0.08365,7e-05,12.15081]
[1779365343244,29.45,77181.94,0.0,0.08365,7e-05,12.15116]
[1779365343303,29.45,77181.94,0.0,0.08365,7e-05,12.15116]
[1779365343325,29.45,77182.53,0.0,0.08369,7e-05,12.15589]
[1779365345279,29.45,77182.53,0.0,0.0837,7e-05,12.15625]
[1779365345286,29.45,77182.53,0.0,0.0837,7e-05,12.15625]
[1779365345323,29.45,77182.53,0.0,0.0837,7e-05,12.15625]
[1779365345374,29.45,77182.46,0.0,0.08369,7e-05,12.15611]
[1779365347319,29.45,77182.46,0.0,0.0837,7e-05,12.15647]
[1779365347336,29.45,77182.46,0.0,0.0837,7e-05,12.15647]
[1779365347414,29.45,77182.03,0.0,0.08367,7e-05,12.15366]
[1779365349324,29.45,77182.03,0.0,0.08368,7e-05,12.15402]
[1779365349374,29.45,77182.03,0.0,0.08368,7e-05,12.15402]
[1779365349402,29.45,77183.86,0.0,0.0838,7e-05,12.16787]
[1779365351415,29.45,77183.86,0.0,0.0838,7e-05,12.16823]
[1779365351505,29.45,77183.92,0.0,0.08381,7e-05,12.16901]
[1779365351903,29.45,77184.36,0.0,0.08384,7e-05,12.17259]
[1779365353439,29.45,77184.36,0.0,0.08384,7e-05,12.17259]
[1779365353540,29.45,77184.44,0.0,0.08385,7e-05,12.17351]
[1779365353917,29.45,77184.32,0.0,0.08385,7e-05,12.17296]
[1779365355488,29.45,77184.14,0.0,0.08384,7e-05,12.17196]
[1779365355685,29.45,77184.14,0.0,0.08384,7e-05,12.17196]
[1779365355931,29.45,77184.19,0.0,0.08384,7e-05,12.17266]
[1779365357807,29.45,77184.2,0.0,0.08385,7e-05,12.17306]
[1779365357888,29.45,77184.2,0.0,0.08385,7e-05,12.17306]
[1779365357979,29.45,77184.2,0.0,0.08385,7e-05,12.17306]
[1779365358025,29.45,77184.2,0.0,0.08385,7e-05,12.17306]
[1779365358157,29.45,77184.2,0.0,0.08385,7e-05,12.17306]
[1779365358258,29.45,77192.07,0.0,0.08437,7e-05,12.23147]
[1779365359604,29.45,77192.07,0.0,0.08438,7e-05,12.23233]
[1779365359608,29.45,77192.07,0.0,0.08438,7e-05,12.23233]
[1779365359623,29.45,77192.07,0.0,0.08438,7e-05,12.23233]
[1779365359629,29.45,77192.07,0.0,0.08438,7e-05,12.23233]
[1779365359958,29.45,77195.28,0.0,0.0846,7e-05,12.25683]
[1779365361602,29.45,77193.99,0.0,0.08452,7e-05,12.24748]
[1779365361688,29.45,77193.99,0.0,0.08452,7e-05,12.24748]
[1779365361973,29.46,77193.14,0.0,0.08447,7e-05,12.24194]
[1779365363649,29.46,77192.88,0.0,0.08446,7e-05,12.24076]
[1779365363673,29.46,77192.88,0.0,0.08446,7e-05,12.24076]
[1779365363988,29.46,77192.43,0.0,0.08443,7e-05,12.23817]
[1779365364587,29.46,77192.43,0.0,0.08443,7e-05,12.23817]
[1779365364995,29.46,77193.23,0.0,0.08449,7e-05,12.24483]
[1779365365704,29.46,77193.23,0.0,0.08449,7e-05,12.24483]
[1779365365779,29.46,77193.23,0.0,0.08449,7e-05,12.24483]
[1779365366002,29.46,77196.8,0.0,0.08474,7e-05,12.27195]
[1779365367750,29.46,77197.93,0.0,0.08482,7e-05,12.281]
[1779365367835,29.46,77197.93,0.0,0.08482,7e-05,12.281]
[1779365368019,29.46,77197.11,0.0,0.08477,7e-05,12.27559]
[1779365369802,29.46,77197.11,0.0,0.08477,7e-05,12.27559]
[1779365369856,29.46,77197.11,0.0,0.08477,7e-05,12.27559]
[1779365370034,29.46,77197.0,0.0,0.08478,7e-05,12.27611]
[1779365370868,29.46,77197.0,0.0,0.08478,7e-05,12.27611]
[1779365371040,29.46,77196.15,0.0,0.08471,7e-05,12.26722]
[1779365376074,29.47,77190.44,0.0,0.08436,7e-05,12.22851]
[1779365377087,29.47,77190.44,0.0,0.08436,7e-05,12.22851]
[1779365379281,29.47,77188.19,0.0,0.08422,7e-05,12.21331]
[1779365379297,29.47,77188.19,0.0,0.08422,7e-05,12.21331]
[1779365379365,29.47,77186.83,0.0,0.08414,7e-05,12.204]
[1779365381897,29.47,77186.64,0.0,0.08414,7e-05,12.20407]
[1779365381940,29.47,77186.64,0.0,0.08414,7e-05,12.20407]
[1779365382116,29.47,77186.99,0.0,0.08417,7e-05,12.20739]
[1779365386175,29.48,77184.28,0.0,0.08401,7e-05,12.18958]
[1779365386202,29.48,77184.28,0.0,0.08401,7e-05,12.18958]
[1779365389270,29.48,77183.93,0.0,0.08401,7e-05,12.18925]
[1779365389276,29.48,77183.93,0.0,0.08401,7e-05,12.18925]
[1779365389418,29.48,77183.93,0.0,0.08401,7e-05,12.18925]
[1779365389809,29.48,77183.45,0.0,0.08398,7e-05,12.18646]
[1779365390255,29.48,77183.45,0.0,0.08398,7e-05,12.18646]
[1779365390290,29.48,77183.45,0.0,0.08398,7e-05,12.18646]
[1779365390329,29.48,77183.45,0.0,0.08398,7e-05,12.18646]
[1779365390379,29.48,77182.44,0.0,0.08392,7e-05,12.17975]
[1779365392324,29.48,77182.44,0.0,0.08393,7e-05,12.18039]
[1779365392352,29.48,77182.44,0.0,0.08393,7e-05,12.18039]
[1779365392425,29.48,77183.7,0.0,0.08402,7e-05,12.19033]
[1779365394374,29.48,77183.7,0.0,0.08402,7e-05,12.19098]
[1779365394419,29.48,77183.7,0.0,0.08402,7e-05,12.19098]
[1779365394475,29.48,77184.09,0.0,0.08405,7e-05,12.19448]
[1779365396418,29.48,77184.09,0.0,0.08406,7e-05,12.19511]
[1779365396445,29.48,77184.09,0.0,0.08406,7e-05,12.19511]
[1779365397223,29.49,77185.96,0.0,0.08419,7e-05,12.21013]
[1779365398449,29.49,77185.96,0.0,0.08419,7e-05,12.21013]
[1779365398482,29.49,77185.96,0.0,0.08419,7e-05,12.21013]
[1779365399239,29.49,77185.58,0.0,0.08418,7e-05,12.20852]
[1779365400502,29.49,77185.58,0.0,0.08418,7e-05,12.20852]
[1779365400537,29.49,77186.05,0.0,0.08422,7e-05,12.21258]
[1779365400570,29.49,77186.05,0.0,0.08422,7e-05,12.21258]
[1779365400596,29.49,77186.05,0.0,0.08422,7e-05,12.21258]
[1779365401325,29.49,77186.23,0.0,0.08424,7e-05,12.21518]
[1779365402555,29.49,77186.07,0.0,0.08423,7e-05,12.214]
[1779365402580,29.49,77186.07,0.0,0.08423,7e-05,12.214]
[1779365403335,29.49,77184.92,0.0,0.08416,7e-05,12.2062]
[1779365404618,29.49,77183.09,0.0,0.08405,7e-05,12.19412]
[1779365404655,29.49,77183.09,0.0,0.08405,7e-05,12.19412]
[1779365405349,29.49,77183.84,0.0,0.08411,7e-05,12.20025]
[1779365406677,29.49,77183.53,0.0,0.08409,7e-05,12.19856]
[1779365406701,29.49,77183.53,0.0,0.08409,7e-05,12.19856]
[1779365406839,29.49,77183.53,0.0,0.08409,7e-05,12.19856]
[1779365406907,29.49,77183.53,0.0,0.08409,7e-05,12.19856]
[1779365406914,29.49,77183.53,0.0,0.08409,7e-05,12.19856]
[1779365406920,29.49,77183.53,0.0,0.08409,7e-05,12.19856]
[1779365407060,29.49,77183.53,0.0,0.08409,7e-05,12.19856]
[1779365407363,29.49,77183.81,0.0,0.08412,7e-05,12.20122]
[1779365408634,29.5,77183.75,0.0,0.08412,7e-05,12.20138]
[1779365408787,29.5,77183.75,0.0,0.08412,7e-05,12.20138]
[1779365409378,29.5,77183.48,0.0,0.08411,7e-05,12.20009]
[1779365414413,29.5,77184.18,0.0,0.08418,7e-05,12.20826]
[1779365419446,29.5,77184.25,0.0,0.08421,7e-05,12.21176]
[1779365424481,29.51,77184.88,0.0,0.08428,7e-05,12.21923]
[1779365429516,29.51,77185.97,0.0,0.08438,7e-05,12.23003]
[1779365434553,29.51,77186.33,0.0,0.08441,7e-05,12.23218]
[1779365439588,29.52,77186.88,0.0,0.08447,7e-05,12.23896]
[1779365444622,29.52,77187.06,0.0,0.08451,7e-05,12.24301]
[1779365449657,29.52,77183.25,0.0,0.08426,7e-05,12.21585]
[1779365454693,29.52,77185.91,0.0,0.08444,7e-05,12.2359]
[1779365460742,29.52,77186.69,0.0,0.0845,7e-05,12.2422]
[1779365465774,29.52,77189.92,0.0,0.08472,7e-05,12.26642]
[1779365470811,29.52,77190.03,0.0,0.08473,7e-05,12.26761]
[1779365475846,29.52,77190.08,0.0,0.08473,7e-05,12.26837]
[1779365480881,29.53,77190.29,0.0,0.08475,7e-05,12.27031]
[1779365487479,29.53,77190.28,0.0,0.08476,7e-05,12.27066]
[1779365493972,29.53,77188.5,0.0,0.08464,7e-05,12.25651]
[1779365498650,29.53,77189.09,0.0,0.0847,7e-05,12.26299]
[1779365498911,29.53,77189.09,0.0,0.0847,7e-05,12.26299]
[1779365499012,29.53,77187.62,0.0,0.0846,7e-05,12.25266]
[1779365500947,29.53,77187.62,0.0,0.08461,7e-05,12.25318]
[1779365501048,29.53,77185.54,0.0,0.08448,7e-05,12.23836]
[1779365506059,29.54,77185.58,0.0,0.0845,7e-05,12.24137]
[1779365511094,29.54,77185.55,0.0,0.08453,7e-05,12.24379]
[1779365512821,29.54,77185.6,0.0,0.08453,7e-05,12.24468]
[1779365513235,29.54,77185.6,0.0,0.08453,7e-05,12.24468]
[1779365513336,29.54,77185.81,0.0,0.08455,7e-05,12.24674]
[1779365519136,29.54,77185.92,0.0,0.08458,7e-05,12.25007]
[1779365527760,29.55,77185.97,0.0,0.08463,7e-05,12.25532]
[1779365533249,29.55,77185.3,0.0,0.08461,7e-05,12.25276]
[1779365537277,29.55,77173.77,0.0,0.08385,7e-05,12.16845]
[1779365544326,29.55,77172.02,0.0,0.08374,7e-05,12.15623]
[1779365549361,29.56,77167.61,0.0,0.08348,7e-05,12.1274]
[1779365554396,29.56,77162.94,0.0,0.08318,7e-05,12.09229]
[1779365559431,29.57,77155.97,0.0,0.08276,7e-05,12.04527]
[1779365564466,29.57,77139.96,0.0,0.08174,6e-05,11.9308]
[1779365569501,29.57,77143.72,0.0,0.082,6e-05,11.96019]
[1779365574536,29.57,77148.38,0.0,0.08232,7e-05,11.99568]
[1779365579571,29.58,77152.66,0.0,0.08263,7e-05,12.03015]
[1779365584607,29.58,77151.09,0.0,0.08256,7e-05,12.0223]
[1779365586470,29.58,77151.96,0.0,0.08262,7e-05,12.02937]
[1779365586946,29.58,77153.62,0.0,0.08273,7e-05,12.04217]
[1779365586979,29.58,77153.62,0.0,0.08273,7e-05,12.04217]
[1779365587626,29.59,77153.66,0.0,0.08274,7e-05,12.04313]
[1779365588971,29.59,77153.53,0.0,0.08274,7e-05,12.04284]
[1779365588994,29.59,77153.53,0.0,0.08274,7e-05,12.04284]
[1779365589026,29.59,77153.53,0.0,0.08274,7e-05,12.04284]
[1779365589051,29.59,77153.53,0.0,0.08274,7e-05,12.04284]
[1779365589640,29.59,77152.16,0.0,0.08266,7e-05,12.03351]
[1779365591025,29.59,77150.18,0.0,0.08253,7e-05,12.01976]
[1779365591061,29.59,77150.18,0.0,0.08253,7e-05,12.01976]
[1779365591657,29.59,77150.08,0.0,0.08253,7e-05,12.01974]
[1779365593066,29.59,77146.63,0.0,0.08232,7e-05,11.99533]
[1779365593090,29.59,77146.63,0.0,0.08232,7e-05,11.99533]
[1779365593669,29.59,77146.42,0.0,0.08231,7e-05,11.99456]
[1779365595103,29.59,77146.11,0.0,0.0823,6e-05,11.99307]
[1779365595142,29.59,77146.11,0.0,0.0823,6e-05,11.99307]
[1779365595194,29.59,77146.81,0.0,0.08234,7e-05,11.99817]
[1779365597160,29.59,77146.81,0.0,0.08236,7e-05,11.9997]
[1779365597180,29.59,77146.81,0.0,0.08236,7e-05,11.9997]
[1779365597202,29.59,77146.81,0.0,0.08236,7e-05,11.9997]
[1779365597238,29.59,77146.81,0.0,0.08236,7e-05,11.9997]
[1779365597699,29.59,77147.24,0.0,0.08239,7e-05,12.0036]
[1779365599221,29.6,77147.49,0.0,0.08241,7e-05,12.00619]
[1779365599249,29.6,77147.49,0.0,0.08241,7e-05,12.00619]
[1779365599711,29.6,77148.06,0.0,0.08246,7e-05,12.01112]
[1779365601253,29.6,77148.13,0.0,0.08247,7e-05,12.0124]
[1779365601279,29.6,77148.13,0.0,0.08247,7e-05,12.0124]
[1779365601339,29.6,77148.94,0.0,0.08252,7e-05,12.01831]
[1779365603305,29.6,77148.94,0.0,0.08253,7e-05,12.01907]
[1779365603333,29.6,77148.94,0.0,0.08253,7e-05,12.01907]
[1779365603341,29.6,77149.27,0.0,0.08256,7e-05,12.02225]
[1779365605353,29.6,77149.27,0.0,0.08256,7e-05,12.02301]
[1779365605381,29.6,77149.27,0.0,0.08256,7e-05,12.02301]
[1779365605418,29.6,77149.6,0.0,0.08259,7e-05,12.02619]
[1779365607392,29.6,77148.99,0.0,0.08257,7e-05,12.02329]
[1779365607417,29.6,77148.99,0.0,0.08257,7e-05,12.02329]
[1779365607457,29.6,77149.64,0.0,0.08262,7e-05,12.0288]
[1779365609435,29.6,77149.6,0.0,0.08261,7e-05,12.02851]
[1779365609465,29.6,77149.6,0.0,0.08261,7e-05,12.02851]
[1779365609504,29.61,77149.17,0.0,0.0826,7e-05,12.02693]
[1779365611487,29.61,77149.17,0.0,0.0826,7e-05,12.02693]
[1779365611578,29.61,77149.41,0.0,0.08261,7e-05,12.02701]
[1779365616831,29.61,77146.39,0.0,0.08244,7e-05,12.00763]
[1779365621865,29.61,77146.36,0.0,0.08245,7e-05,12.00908]
[1779365626901,29.62,77145.07,0.0,0.08238,6e-05,12.00141]
[1779365631939,29.62,77142.42,0.0,0.08223,6e-05,11.98405]
[1779365636974,29.62,77143.01,0.0,0.08228,6e-05,11.99021]
[1779365644032,29.62,77141.77,0.0,0.08222,6e-05,11.98254]
[1779365649061,29.62,77143.48,0.0,0.08233,6e-05,11.99532]
[1779365650987,29.62,77145.73,0.0,0.08248,7e-05,12.01159]
[1779365650996,29.62,77145.73,0.0,0.08248,7e-05,12.01159]
[1779365651063,29.62,77145.73,0.0,0.08248,7e-05,12.01159]
[1779365651101,29.62,77145.73,0.0,0.08248,7e-05,12.01159]
[1779365651704,29.62,77147.99,0.0,0.08262,7e-05,12.02777]
[1779365652438,29.62,77147.99,0.0,0.08262,7e-05,12.02777]
[1779365658686,29.62,77149.06,0.0,0.08268,7e-05,12.03445]
[1779365661891,29.62,77149.34,0.0,0.08269,7e-05,12.03619]
[1779365662182,29.62,77149.34,0.0,0.08269,7e-05,12.03619]
[1779365662222,29.62,77149.34,0.0,0.08269,7e-05,12.03619]
[1779365662230,29.62,77149.34,0.0,0.08269,7e-05,12.03619]
[1779365662233,29.62,77149.34,0.0,0.08269,7e-05,12.03619]
[1779365662255,29.62,77149.34,0.0,0.08269,7e-05,12.03619]
[1779365662695,29.62,77149.34,0.0,0.08269,7e-05,12.03619]
[1779365662730,29.62,77149.34,0.0,0.08269,7e-05,12.03619]
[1779365662777,29.62,77150.66,0.0,0.08278,7e-05,12.04552]
[1779365664721,29.62,77150.66,0.0,0.08278,7e-05,12.04552]
[1779365664767,29.62,77150.66,0.0,0.08278,7e-05,12.04552]
[1779365664777,29.62,77150.99,0.0,0.0828,7e-05,12.04761]
[1779365666769,29.62,77150.99,0.0,0.0828,7e-05,12.04761]
[1779365666788,29.62,77149.91,0.0,0.08273,7e-05,12.03957]
[1779365667194,29.62,77148.34,0.0,0.08262,7e-05,12.02798]
[1779365668811,29.62,77149.49,0.0,0.08269,7e-05,12.03611]
[1779365668840,29.62,77149.49,0.0,0.08269,7e-05,12.03611]
[1779365669207,29.62,77149.49,0.0,0.08269,7e-05,12.03611]
[1779365670873,29.62,77149.58,0.0,0.0827,7e-05,12.03663]
[1779365670897,29.62,77149.58,0.0,0.0827,7e-05,12.03663]
[1779365671221,29.62,77149.87,0.0,0.0827,7e-05,12.03537]
[1779365672912,29.62,77150.86,0.0,0.08276,7e-05,12.04245]
[1779365672950,29.62,77150.86,0.0,0.08276,7e-05,12.04245]
[1779365673235,29.62,77151.47,0.0,0.0828,7e-05,12.04676]
[1779365674967,29.62,77151.54,0.0,0.0828,7e-05,12.04713]
[1779365674996,29.62,77151.54,0.0,0.0828,7e-05,12.04713]
[1779365675251,29.62,77151.24,0.0,0.08278,7e-05,12.04478]
[1779365677003,29.62,77151.46,0.0,0.08279,7e-05,12.04623]
[1779365677025,29.62,77151.46,0.0,0.08279,7e-05,12.04623]
[1779365677263,29.62,77151.68,0.0,0.08281,7e-05,12.04767]
[1779365678999,29.62,77151.26,0.0,0.08278,7e-05,12.04444]
[1779365679016,29.62,77151.26,0.0,0.08278,7e-05,12.04444]
[1779365679136,29.62,77151.26,0.0,0.08278,7e-05,12.04444]
[1779365679153,29.62,77151.26,0.0,0.08278,7e-05,12.04444]
[1779365679169,29.62,77151.26,0.0,0.08278,7e-05,12.04444]
[1779365679279,29.62,77150.3,0.0,0.08271,7e-05,12.03726]
[1779365680366,29.62,77150.3,0.0,0.08271,7e-05,12.03726]
[1779365680743,29.62,77150.3,0.0,0.08271,7e-05,12.03726]
[1779365681108,29.62,77152.11,0.0,0.08283,7e-05,12.0503]
[1779365681757,29.62,77152.36,0.0,0.08284,7e-05,12.05176]
[1779365685192,29.62,77152.13,0.0,0.08282,7e-05,12.0495]
[1779365685204,29.62,77152.13,0.0,0.08282,7e-05,12.0495]
[1779365686519,29.62,77153.32,0.0,0.0829,7e-05,12.058]
[1779365687226,29.62,77153.28,0.0,0.08289,7e-05,12.05751]
[1779365687232,29.62,77153.28,0.0,0.08289,7e-05,12.05751]
[1779365687258,29.62,77153.28,0.0,0.08289,7e-05,12.05751]
[1779365687342,29.62,77152.99,0.0,0.08288,7e-05,12.05539]
[1779365689296,29.62,77152.99,0.0,0.08287,7e-05,12.0552]
[1779365689334,29.62,77152.99,0.0,0.08287,7e-05,12.0552]
[1779365689348,29.61,77153.0,0.0,0.08287,7e-05,12.05508]
[1779365691330,29.61,77153.09,0.0,0.08288,7e-05,12.05555]
[1779365691365,29.61,77153.09,0.0,0.08288,7e-05,12.05555]
[1779365691428,29.61,77153.18,0.0,0.08288,7e-05,12.05602]
[1779365693375,29.61,77153.18,0.0,0.08288,7e-05,12.05584]
[1779365693411,29.61,77153.18,0.0,0.08288,7e-05,12.05584]
[1779365693543,29.61,77153.18,0.0,0.08288,7e-05,12.05548]
[1779365695426,29.61,77153.18,0.0,0.08288,7e-05,12.05548]
[1779365695468,29.61,77153.18,0.0,0.08288,7e-05,12.05548]
[1779365695525,29.61,77152.9,0.0,0.08286,7e-05,12.05325]
[1779365697466,29.61,77152.9,0.0,0.08285,7e-05,12.05307]
[1779365697502,29.61,77152.9,0.0,0.08285,7e-05,12.05307]
[1779365697748,29.61,77152.9,0.0,0.08285,7e-05,12.05307]
[1779365697771,29.61,77152.9,0.0,0.08285,7e-05,12.05307]
[1779365697507,29.61,77153.23,0.0,0.08287,7e-05,12.05531]
[1779365698417,29.61,77153.26,0.0,0.08287,7e-05,12.05535]
[1779365699526,29.61,77153.26,0.0,0.08287,7e-05,12.05535]
[1779365699540,29.61,77161.55,0.0,0.08342,7e-05,12.11579]
[1779365701601,29.61,77161.55,0.0,0.08341,7e-05,12.11555]
[1779365701642,29.61,77161.55,0.0,0.08341,7e-05,12.11555]
[1779365701674,29.61,77161.55,0.0,0.08341,7e-05,12.11555]
[1779365701708,29.61,77161.55,0.0,0.08341,7e-05,12.11555]
[1779365701726,29.61,77165.32,0.0,0.08366,7e-05,12.14257]
[1779365703624,29.61,77165.32,0.0,0.08366,7e-05,12.14257]
[1779365703650,29.61,77165.32,0.0,0.08366,7e-05,12.14257]
[1779365703714,29.61,77156.68,0.0,0.08308,7e-05,12.07874]
[1779365704611,29.61,77156.68,0.0,0.08308,7e-05,12.07874]
[1779365705664,29.61,77155.52,0.0,0.08301,7e-05,12.07001]
[1779365705680,29.61,77155.52,0.0,0.08301,7e-05,12.07001]
[1779365705701,29.61,77155.52,0.0,0.08301,7e-05,12.07001]
[1779365705714,29.61,77155.43,0.0,0.083,7e-05,12.06912]
[1779365707723,29.61,77155.43,0.0,0.083,7e-05,12.06912]
[1779365707758,29.61,77155.43,0.0,0.083,7e-05,12.06912]
[1779365707793,29.61,77154.56,0.0,0.08294,7e-05,12.06227]
[1779365709782,29.61,77154.56,0.0,0.08294,7e-05,12.06227]
[1779365709832,29.61,77157.27,0.0,0.08311,7e-05,12.08154]
[1779365711831,29.61,77157.27,0.0,0.08311,7e-05,12.08154]
[1779365712776,29.61,77158.78,0.0,0.0832,7e-05,12.09175]
[1779365713890,29.61,77158.82,0.0,0.0832,7e-05,12.09175]
[1779365713905,29.61,77158.82,0.0,0.0832,7e-05,12.09175]
[1779365715948,29.61,77159.53,0.0,0.08324,7e-05,12.09634]
[1779365715958,29.61,77159.53,0.0,0.08324,7e-05,12.09634]
[1779365720068,29.61,77158.82,0.0,0.08318,7e-05,12.08995]
[1779365720103,29.61,77158.82,0.0,0.08318,7e-05,12.08995]
[1779365720564,29.61,77158.82,0.0,0.08318,7e-05,12.08995]
[1779365722101,29.6,77159.19,0.0,0.0832,7e-05,12.09208]
[1779365722132,29.6,77159.19,0.0,0.0832,7e-05,12.09208]
[1779365722578,29.6,77159.83,0.0,0.08324,7e-05,12.09648]
[1779365724150,29.6,77161.93,0.0,0.08338,7e-05,12.11153]
[1779365724181,29.6,77161.93,0.0,0.08338,7e-05,12.11153]
[1779365724593,29.6,77162.56,0.0,0.08341,7e-05,12.11583]
[1779365725072,29.6,77162.56,0.0,0.08341,7e-05,12.11583]
[1779365725122,29.6,77162.56,0.0,0.08341,7e-05,12.11583]
[1779365725600,29.6,77162.91,0.0,0.08344,7e-05,12.11839]
[1779365726204,29.6,77162.91,0.0,0.08344,7e-05,12.11839]
[1779365726235,29.6,77162.91,0.0,0.08344,7e-05,12.11839]
[1779365726606,29.6,77164.21,0.0,0.08352,7e-05,12.12725]
[1779365728262,29.6,77166.17,0.0,0.08364,7e-05,12.14125]
[1779365728288,29.6,77166.17,0.0,0.08364,7e-05,12.14125]
[1779365728620,29.6,77166.35,0.0,0.08365,7e-05,12.14221]
[1779365729716,29.6,77166.35,0.0,0.08365,7e-05,12.14221]
[1779365729762,29.6,77166.35,0.0,0.08365,7e-05,12.14221]
[1779365729839,29.6,77172.56,0.0,0.08406,7e-05,12.1874]
[1779365731146,29.6,77172.56,0.0,0.08405,7e-05,12.18697]
[1779365731152,29.6,77172.56,0.0,0.08405,7e-05,12.18697]
[1779365731214,29.6,77172.56,0.0,0.08405,7e-05,12.18697]
[1779365731644,29.6,77175.66,0.0,0.08423,7e-05,12.20601]
[1779365733656,29.6,77185.24,0.0,0.08487,7e-05,12.27637]
[1779365734437,29.6,77185.24,0.0,0.08487,7e-05,12.27637]
[1779365734443,29.6,77185.24,0.0,0.08487,7e-05,12.27637]
[1779365734462,29.6,77185.24,0.0,0.08487,7e-05,12.27637]
[1779365734485,29.6,77185.24,0.0,0.08487,7e-05,12.27637]
[1779365734662,29.6,77185.97,0.0,0.08491,7e-05,12.28167]
[1779365736521,29.6,77185.1,0.0,0.08486,7e-05,12.27519]
[1779365736551,29.6,77185.1,0.0,0.08486,7e-05,12.27519]
[1779365736679,29.6,77188.84,0.0,0.0851,7e-05,12.30268]
[1779365738541,29.6,77188.84,0.0,0.0851,7e-05,12.30258]
[1779365738605,29.6,77188.84,0.0,0.0851,7e-05,12.30258]
[1779365738638,29.6,77188.84,0.0,0.0851,7e-05,12.30258]
[1779365738739,29.6,77188.41,0.0,0.08507,7e-05,12.2993]
[1779365740608,29.6,77188.41,0.0,0.08507,7e-05,12.29871]
[1779365740646,29.6,77188.41,0.0,0.08507,7e-05,12.29871]
[1779365740745,29.6,77188.59,0.0,0.08508,7e-05,12.29946]
[1779365742678,29.6,77188.59,0.0,0.08507,7e-05,12.29888]
[1779365742685,29.6,77188.59,0.0,0.08507,7e-05,12.29888]
[1779365742745,29.6,77188.59,0.0,0.08507,7e-05,12.29888]
[1779365742842,29.6,77189.54,0.0,0.08513,7e-05,12.30531]
[1779365744708,29.6,77189.54,0.0,0.08512,7e-05,12.30472]
[1779365744721,29.6,77189.54,0.0,0.08512,7e-05,12.30472]
[1779365744741,29.6,77189.54,0.0,0.08512,7e-05,12.30472]
[1779365744768,29.6,77189.54,0.0,0.08512,7e-05,12.30472]
[1779365744779,29.6,77189.54,0.0,0.08512,7e-05,12.30472]
[1779365744796,29.6,77189.54,0.0,0.08512,7e-05,12.30472]
[1779365744800,29.59,77189.94,0.0,0.08514,7e-05,12.30709]
[1779365746778,29.59,77189.94,0.0,0.08514,7e-05,12.3065]
[1779365746781,29.59,77189.94,0.0,0.08514,7e-05,12.3065]
[1779365746813,29.59,77189.94,0.0,0.08514,7e-05,12.3065]
[1779365746789,29.59,77184.36,0.0,0.08476,7e-05,12.26478]
[1779365748844,29.59,77184.36,0.0,0.08476,7e-05,12.26425]
[1779365748882,29.59,77184.23,0.0,0.08474,7e-05,12.26275]
[1779365749769,29.59,77182.53,0.0,0.08463,7e-05,12.2497]
[1779365750897,29.59,77181.86,0.0,0.08458,7e-05,12.24423]
[1779365750902,29.59,77181.86,0.0,0.08458,7e-05,12.24423]
[1779365750968,29.59,77181.86,0.0,0.08458,7e-05,12.24423]
[1779365751782,29.59,77180.14,0.0,0.08446,7e-05,12.23105]
[1779365752951,29.59,77172.36,0.0,0.08394,7e-05,12.17343]
[1779365752954,29.59,77172.36,0.0,0.08394,7e-05,12.17343]
[1779365752983,29.59,77172.36,0.0,0.08394,7e-05,12.17343]
[1779365753796,29.59,77172.27,0.0,0.08393,7e-05,12.17233]
[1779365754986,29.59,77173.4,0.0,0.084,7e-05,12.18016]
[1779365754995,29.59,77173.4,0.0,0.084,7e-05,12.18016]
[1779365755014,29.59,77173.4,0.0,0.084,7e-05,12.18016]
[1779365755037,29.59,77173.4,0.0,0.084,7e-05,12.18016]
[1779365755810,29.59,77172.85,0.0,0.08396,7e-05,12.17566]
[1779365757044,29.59,77170.97,0.0,0.08383,7e-05,12.16141]
[1779365757059,29.59,77170.97,0.0,0.08383,7e-05,12.16141]
[1779365757080,29.59,77170.97,0.0,0.08383,7e-05,12.16141]
[1779365757822,29.59,77170.78,0.0,0.08381,7e-05,12.15956]
[1779365759089,29.59,77170.38,0.0,0.08378,7e-05,12.15617]
[1779365759095,29.59,77170.38,0.0,0.08378,7e-05,12.15617]
[1779365759133,29.59,77170.38,0.0,0.08378,7e-05,12.15617]
[1779365759837,29.59,77169.69,0.0,0.08373,7e-05,12.15066]
[1779365761139,29.59,77169.32,0.0,0.0837,7e-05,12.14749]
[1779365761175,29.59,77169.32,0.0,0.0837,7e-05,12.14749]
[1779365761853,29.58,77169.78,0.0,0.08373,7e-05,12.1504]
[1779365763189,29.58,77168.73,0.0,0.08366,7e-05,12.14224]
[1779365763226,29.58,77168.73,0.0,0.08366,7e-05,12.14224]
[1779365763869,29.58,77168.73,0.0,0.08366,7e-05,12.14226]
[1779365765251,29.58,77168.57,0.0,0.08365,7e-05,12.14111]
[1779365765275,29.58,77168.57,0.0,0.08365,7e-05,12.14111]
[1779365765882,29.58,77167.5,0.0,0.08358,7e-05,12.13329]
[1779365767321,29.58,77166.89,0.0,0.08354,7e-05,12.12884]
[1779365767355,29.58,77166.89,0.0,0.08354,7e-05,12.12884]
[1779365767408,29.58,77166.41,0.0,0.08351,7e-05,12.12532]
[1779365769391,29.58,77166.41,0.0,0.08351,7e-05,12.12534]
[1779365769433,29.58,77166.41,0.0,0.08351,7e-05,12.12534]
[1779365769440,29.58,77166.41,0.0,0.08351,7e-05,12.12534]
[1779365769462,29.58,77166.41,0.0,0.08351,7e-05,12.12534]
[1779365769463,29.58,77165.7,0.0,0.08346,7e-05,12.12016]
[1779365771442,29.58,77165.7,0.0,0.08346,7e-05,12.12019]
[1779365771474,29.58,77165.7,0.0,0.08346,7e-05,12.12019]
[1779365771518,29.58,77162.31,0.0,0.08324,7e-05,12.09538]
[1779365773479,29.58,77162.31,0.0,0.08324,7e-05,12.09543]
[1779365773505,29.58,77162.31,0.0,0.08324,7e-05,12.09543]
[1779365773576,29.58,77163.64,0.0,0.08333,7e-05,12.10522]
[1779365775539,29.58,77163.64,0.0,0.08333,7e-05,12.10527]
[1779365775567,29.58,77163.64,0.0,0.08333,7e-05,12.10527]
[1779365775573,29.58,77165.13,0.0,0.08342,7e-05,12.11622]
[1779365777585,29.58,77165.13,0.0,0.08342,7e-05,12.11624]
[1779365777617,29.58,77165.13,0.0,0.08342,7e-05,12.11624]
[1779365777716,29.58,77168.66,0.0,0.08366,7e-05,12.14211]
[1779365779648,29.58,77168.66,0.0,0.08366,7e-05,12.14208]
[1779365779665,29.58,77168.66,0.0,0.08366,7e-05,12.14208]
[1779365779795,29.58,77165.98,0.0,0.08348,7e-05,12.12238]
[1779365780528,29.58,77165.98,0.0,0.08348,7e-05,12.12238]
[1779365780552,29.58,77165.98,0.0,0.08348,7e-05,12.12238]
[1779365780619,29.58,77165.82,0.0,0.08347,7e-05,12.12121]
[1779365781694,29.58,77165.82,0.0,0.08347,7e-05,12.12121]
[1779365781733,29.58,77165.82,0.0,0.08347,7e-05,12.12121]
[1779365781795,29.58,77173.11,0.0,0.08395,7e-05,12.17457]
[1779365783748,29.58,77173.11,0.0,0.08395,7e-05,12.17457]
[1779365783779,29.58,77173.11,0.0,0.08395,7e-05,12.17457]
[1779365783785,29.58,77175.86,0.0,0.08413,7e-05,12.19456]
[1779365785802,29.58,77175.86,0.0,0.08413,7e-05,12.19456]
[1779365785833,29.58,77175.86,0.0,0.08413,7e-05,12.19456]
[1779365785903,29.58,77176.66,0.0,0.08418,7e-05,12.20022]
[1779365787854,29.58,77176.66,0.0,0.08418,7e-05,12.20022]
[1779365787887,29.58,77176.66,0.0,0.08418,7e-05,12.20022]
[1779365787899,29.58,77177.86,0.0,0.08426,7e-05,12.20882]
[1779365789909,29.58,77177.86,0.0,0.08426,7e-05,12.20882]
[1779365789915,29.58,77180.56,0.0,0.08443,7e-05,12.22845]
[1779365789933,29.58,77180.56,0.0,0.08443,7e-05,12.22845]
[1779365791960,29.58,77180.61,0.0,0.08441,7e-05,12.22493]
[1779365791986,29.58,77180.61,0.0,0.08441,7e-05,12.22493]
[1779365791993,29.58,77180.61,0.0,0.08441,7e-05,12.22493]
[1779365792011,29.58,77180.61,0.0,0.08441,7e-05,12.22493]
[1779365792094,29.58,77183.0,0.0,0.08456,7e-05,12.24191]
[1779365794024,29.58,77183.0,0.0,0.08456,7e-05,12.2413]
[1779365794068,29.58,77183.0,0.0,0.08456,7e-05,12.2413]
[1779365794550,29.58,77183.0,0.0,0.08456,7e-05,12.2413]
[1779365794590,29.58,77183.0,0.0,0.08456,7e-05,12.2413]
[1779365794652,29.58,77170.6,0.0,0.08373,7e-05,12.14952]
[1779365796070,29.58,77170.6,0.0,0.08373,7e-05,12.149]
[1779365796100,29.58,77170.6,0.0,0.08373,7e-05,12.149]
[1779365796167,29.58,77167.19,0.0,0.0835,7e-05,12.12351]
[1779365798126,29.58,77167.19,0.0,0.08349,7e-05,12.12306]
[1779365798146,29.58,77167.19,0.0,0.08349,7e-05,12.12306]
[1779365798212,29.58,77166.6,0.0,0.08345,7e-05,12.1183]
[1779365800187,29.58,77166.48,0.0,0.08344,7e-05,12.11654]
[1779365800210,29.58,77166.48,0.0,0.08344,7e-05,12.11654]
[1779365800233,29.58,77166.55,0.0,0.08344,7e-05,12.11705]
[1779365802238,29.58,77166.55,0.0,0.08344,7e-05,12.11661]
[1779365802276,29.58,77166.55,0.0,0.08344,7e-05,12.11661]
[1779365802349,29.58,77166.64,0.0,0.08344,7e-05,12.11682]
[1779365804294,29.57,77166.64,0.0,0.08343,7e-05,12.11638]
[1779365804328,29.57,77166.64,0.0,0.08343,7e-05,12.11638]
[1779365804385,29.57,77169.03,0.0,0.08359,7e-05,12.13345]
[1779365806333,29.57,77169.03,0.0,0.08358,7e-05,12.13298]
[1779365806374,29.57,77169.03,0.0,0.08358,7e-05,12.13298]
[1779365806434,29.57,77170.53,0.0,0.08368,7e-05,12.14352]
[1779365808394,29.57,77170.53,0.0,0.08367,7e-05,12.14305]
[1779365808418,29.57,77170.53,0.0,0.08367,7e-05,12.14305]
[1779365808496,29.57,77171.73,0.0,0.08375,7e-05,12.15139]
[1779365810436,29.57,77171.73,0.0,0.08374,7e-05,12.15045]
[1779365810457,29.57,77171.73,0.0,0.08374,7e-05,12.15045]
[1779365810529,29.57,77173.05,0.0,0.08383,7e-05,12.16014]
[1779365812484,29.57,77173.05,0.0,0.08383,7e-05,12.16014]
[1779365812522,29.57,77173.05,0.0,0.08383,7e-05,12.16014]
[1779365812569,29.57,77173.05,0.0,0.08382,7e-05,12.1592]
[1779365814541,29.57,77173.05,0.0,0.08381,7e-05,12.15873]
[1779365814577,29.57,77173.05,0.0,0.08381,7e-05,12.15873]
[1779365814608,29.57,77173.05,0.0,0.08381,7e-05,12.15873]
[1779365814641,29.57,77175.3,0.0,0.08396,7e-05,12.17479]
[1779365816582,29.57,77175.3,0.0,0.08395,7e-05,12.17431]
[1779365816625,29.57,77175.3,0.0,0.08395,7e-05,12.17431]
[1779365816683,29.57,77175.89,0.0,0.08398,7e-05,12.1777]
[1779365818641,29.57,77175.89,0.0,0.08398,7e-05,12.1777]
[1779365818681,29.57,77175.89,0.0,0.08398,7e-05,12.1777]
[1779365818686,29.57,77175.89,0.0,0.08398,7e-05,12.1777]
[1779365818714,29.57,77175.89,0.0,0.08398,7e-05,12.1777]
[1779365818845,29.57,77176.56,0.0,0.08402,7e-05,12.18168]
[1779365820692,29.56,77177.18,0.0,0.08406,7e-05,12.18577]
[1779365820728,29.56,77177.18,0.0,0.08406,7e-05,12.18577]
[1779365820783,29.56,77177.63,0.0,0.08408,7e-05,12.18861]
[1779365822737,29.56,77177.63,0.0,0.08408,7e-05,12.18861]
[1779365822773,29.56,77177.63,0.0,0.08408,7e-05,12.18861]
[1779365822794,29.56,77173.74,0.0,0.08382,7e-05,12.15912]
[1779365824794,29.56,77173.74,0.0,0.08382,7e-05,12.15912]
[1779365824822,29.56,77173.74,0.0,0.08382,7e-05,12.15912]
[1779365824896,29.56,77174.31,0.0,0.08385,7e-05,12.16248]
[1779365826848,29.56,77174.31,0.0,0.08385,7e-05,12.16248]
[1779365826877,29.56,77174.31,0.0,0.08385,7e-05,12.16248]
[1779365826948,29.56,77173.42,0.0,0.08378,7e-05,12.15509]
[1779365828908,29.56,77173.42,0.0,0.08378,7e-05,12.15509]
[1779365828924,29.56,77173.42,0.0,0.08378,7e-05,12.15509]
[1779365829885,29.56,77172.38,0.0,0.0837,7e-05,12.14618]
[1779365830957,29.56,77172.38,0.0,0.0837,7e-05,12.14618]
[1779365830997,29.56,77172.38,0.0,0.0837,7e-05,12.14618]
[1779365831348,29.56,77171.12,0.0,0.08361,7e-05,12.13651]
[1779365832527,29.56,77171.12,0.0,0.08361,7e-05,12.13651]
[1779365832575,29.56,77171.12,0.0,0.08361,7e-05,12.13651]
[1779365832754,29.56,77171.12,0.0,0.08361,7e-05,12.13651]
[1779365832837,29.56,77169.94,0.0,0.08353,7e-05,12.12702]
[1779365835136,29.56,77165.21,0.0,0.08321,7e-05,12.09192]
[1779365835138,29.56,77165.21,0.0,0.08321,7e-05,12.09192]
[1779365835169,29.56,77165.21,0.0,0.08321,7e-05,12.09192]
[1779365835378,29.56,77164.05,0.0,0.08313,7e-05,12.08306]
[1779365837180,29.56,77160.82,0.0,0.08292,7e-05,12.05907]
[1779365837878,29.56,77157.3,0.0,0.08268,7e-05,12.03272]
[1779365839226,29.56,77158.57,0.0,0.08276,7e-05,12.04173]
[1779365839253,29.56,77158.57,0.0,0.08276,7e-05,12.04173]
[1779365839279,29.56,77158.57,0.0,0.08276,7e-05,12.04173]
[1779365839956,29.55,77160.63,0.0,0.08289,7e-05,12.0565]
[1779365841274,29.55,77160.63,0.0,0.08289,7e-05,12.0565]
[1779365841317,29.55,77160.63,0.0,0.08289,7e-05,12.0565]
[1779365841419,29.55,77161.23,0.0,0.08293,7e-05,12.06058]
[1779365843325,29.55,77161.8,0.0,0.08297,7e-05,12.06444]
[1779365843358,29.55,77161.8,0.0,0.08297,7e-05,12.06444]
[1779365843484,29.55,77163.19,0.0,0.08305,7e-05,12.07432]
[1779365845376,29.55,77163.19,0.0,0.08305,7e-05,12.07402]
[1779365845424,29.55,77163.19,0.0,0.08305,7e-05,12.07402]
[1779365845466,29.55,77165.12,0.0,0.08317,7e-05,12.08786]
[1779365847421,29.55,77165.12,0.0,0.08317,7e-05,12.08756]
[1779365847447,29.55,77165.12,0.0,0.08317,7e-05,12.08756]
[1779365847461,29.55,77166.08,0.0,0.08323,7e-05,12.09428]
[1779365849461,29.55,77167.24,0.0,0.08331,7e-05,12.10248]
[1779365849503,29.55,77167.24,0.0,0.08331,7e-05,12.10248]
[1779365849541,29.55,77169.62,0.0,0.08346,7e-05,12.11961]
[1779365851541,29.55,77169.62,0.0,0.08346,7e-05,12.1193]
[1779365851573,29.55,77169.62,0.0,0.08346,7e-05,12.1193]
[1779365851675,29.55,77171.25,0.0,0.08354,7e-05,12.12768]
[1779365853578,29.55,77171.25,0.0,0.08354,7e-05,12.12734]
[1779365853612,29.55,77171.25,0.0,0.08354,7e-05,12.12734]
[1779365853673,29.55,77170.01,0.0,0.08345,7e-05,12.11791]
[1779365855621,29.55,77170.01,0.0,0.08345,7e-05,12.11757]
[1779365855665,29.55,77170.01,0.0,0.08345,7e-05,12.11757]
[1779365855675,29.55,77169.52,0.0,0.08341,7e-05,12.11366]
[1779365857676,29.55,77169.52,0.0,0.08341,7e-05,12.11335]
[1779365857721,29.55,77169.52,0.0,0.08341,7e-05,12.11335]
[1779365857776,29.55,77170.76,0.0,0.08349,7e-05,12.12184]
[1779365859727,29.55,77170.76,0.0,0.08349,7e-05,12.12184]
[1779365859755,29.55,77170.76,0.0,0.08349,7e-05,12.12184]
[1779365859829,29.55,77171.27,0.0,0.08352,7e-05,12.12498]
[1779365861789,29.55,77171.27,0.0,0.08352,7e-05,12.12498]
[1779365861826,29.55,77171.27,0.0,0.08352,7e-05,12.12498]
[1779365861908,29.55,77168.74,0.0,0.08334,7e-05,12.10583]
[1779365863846,29.55,77168.74,0.0,0.08334,7e-05,12.10583]
[1779365863890,29.55,77168.92,0.0,0.08335,7e-05,12.10662]
[1779365865886,29.55,77170.88,0.0,0.08348,7e-05,12.12073]
[1779365865895,29.55,77170.88,0.0,0.08348,7e-05,12.12073]
[1779365870905,29.54,77173.3,0.0,0.08362,7e-05,12.13707]
[1779365875918,29.54,77175.17,0.0,0.08373,7e-05,12.14947]
[1779365876156,29.54,77175.26,0.0,0.08374,7e-05,12.14987]
[1779365876170,29.54,77175.26,0.0,0.08374,7e-05,12.14987]
[1779365878225,29.54,77175.92,0.0,0.08378,7e-05,12.1542]
[1779365878240,29.54,77175.92,0.0,0.08378,7e-05,12.1542]
[1779365880263,29.54,77176.7,0.0,0.08382,7e-05,12.1594]
[1779365880297,29.54,77176.7,0.0,0.08382,7e-05,12.1594]
[1779365882300,29.54,77176.7,0.0,0.08382,7e-05,12.15913]
[1779365882339,29.54,77176.7,0.0,0.08382,7e-05,12.15913]
[1779365882368,29.54,77176.7,0.0,0.08382,7e-05,12.15913]
[1779365882393,29.54,77176.7,0.0,0.08382,7e-05,12.15913]
[1779365882710,29.54,77176.97,0.0,0.08384,7e-05,12.16084]
[1779365884345,29.54,77176.94,0.0,0.08383,7e-05,12.16035]
[1779365884375,29.54,77176.94,0.0,0.08383,7e-05,12.16035]
[1779365884728,29.54,77175.52,0.0,0.08374,7e-05,12.14964]
[1779365886392,29.54,77173.17,0.0,0.08358,7e-05,12.13213]
[1779365886423,29.54,77173.17,0.0,0.08358,7e-05,12.13213]
[1779365886740,29.54,77170.91,0.0,0.08343,7e-05,12.11531]
[1779365888441,29.54,77170.59,0.0,0.0834,7e-05,12.11254]
[1779365888495,29.54,77170.59,0.0,0.0834,7e-05,12.11254]
[1779365888755,29.54,77169.9,0.0,0.08336,7e-05,12.10727]
[1779365890476,29.54,77169.48,0.0,0.08333,7e-05,12.10399]
[1779365890507,29.54,77169.48,0.0,0.08333,7e-05,12.10399]
[1779365890769,29.54,77168.94,0.0,0.08329,7e-05,12.10003]
[1779365892545,29.54,77168.25,0.0,0.08324,7e-05,12.09457]
[1779365892581,29.54,77168.25,0.0,0.08324,7e-05,12.09457]
[1779365892784,29.54,77167.83,0.0,0.08321,7e-05,12.09129]
[1779365894577,29.54,77167.31,0.0,0.08318,7e-05,12.08729]
[1779365894596,29.54,77167.31,0.0,0.08318,7e-05,12.08729]
[1779365894797,29.54,77166.76,0.0,0.08314,7e-05,12.08307]
[1779365896621,29.54,77166.25,0.0,0.0831,7e-05,12.07915]
[1779365896642,29.54,77166.25,0.0,0.0831,7e-05,12.07915]
[1779365896810,29.54,77165.72,0.0,0.08307,7e-05,12.07508]
[1779365898680,29.54,77166.15,0.0,0.08309,7e-05,12.07804]
[1779365898709,29.54,77166.15,0.0,0.08309,7e-05,12.07804]
[1779365898825,29.53,77165.76,0.0,0.08305,7e-05,12.07333]
[1779365900713,29.53,77165.23,0.0,0.083,7e-05,12.06766]
[1779365900748,29.53,77165.23,0.0,0.083,7e-05,12.06766]
[1779365900786,29.53,77164.7,0.0,0.08295,7e-05,12.06205]
[1779365902771,29.53,77164.7,0.0,0.08295,7e-05,12.06188]
[1779365902812,29.53,77164.7,0.0,0.08295,7e-05,12.06188]
[1779365902873,29.53,77163.55,0.0,0.08287,7e-05,12.0533]
[1779365904812,29.53,77163.55,0.0,0.08287,7e-05,12.05313]
[1779365904854,29.53,77163.55,0.0,0.08287,7e-05,12.05313]
[1779365904894,29.53,77166.5,0.0,0.08306,7e-05,12.07457]
[1779365906860,29.53,77166.5,0.0,0.08306,7e-05,12.0744]
[1779365907025,29.53,77167.19,0.0,0.0831,7e-05,12.07928]
[1779365908902,29.53,77166.68,0.0,0.08307,7e-05,12.07536]
[1779365908923,29.53,77166.68,0.0,0.08307,7e-05,12.07536]
[1779365908953,29.53,77166.68,0.0,0.08307,7e-05,12.07536]
[1779365908991,29.53,77162.64,0.0,0.0828,7e-05,12.0456]
[1779365910988,29.53,77162.64,0.0,0.0828,7e-05,12.04547]
[1779365911033,29.53,77162.64,0.0,0.0828,7e-05,12.04547]
[1779365911015,29.53,77158.73,0.0,0.08252,7e-05,12.01351]
[1779365913019,29.53,77158.73,0.0,0.08252,7e-05,12.01341]
[1779365913027,29.53,77161.77,0.0,0.08272,7e-05,12.03552]
[1779365913062,29.53,77161.77,0.0,0.08272,7e-05,12.03552]
[1779365915051,29.53,77163.34,0.0,0.08282,7e-05,12.04676]
[1779365915083,29.53,77163.34,0.0,0.08282,7e-05,12.04676]
[1779365915944,29.53,77163.87,0.0,0.08285,7e-05,12.05051]
[1779365917094,29.53,77164.13,0.0,0.08287,7e-05,12.05228]
[1779365917131,29.53,77164.13,0.0,0.08287,7e-05,12.05228]
[1779365917959,29.53,77164.01,0.0,0.08286,7e-05,12.05127]
[1779365919157,29.53,77163.91,0.0,0.08285,7e-05,12.05042]
[1779365919190,29.53,77163.91,0.0,0.08285,7e-05,12.05042]
[1779365919239,29.53,77164.07,0.0,0.08286,7e-05,12.0516]
[1779365921193,29.53,77164.07,0.0,0.08286,7e-05,12.05148]
[1779365921218,29.53,77164.07,0.0,0.08286,7e-05,12.05148]
[1779365921986,29.53,77164.07,0.0,0.08286,7e-05,12.05125]
[1779365923262,29.53,77164.07,0.0,0.08286,7e-05,12.05125]
[1779365923297,29.53,77164.07,0.0,0.08286,7e-05,12.05125]
[1779365924000,29.52,77164.06,0.0,0.08286,7e-05,12.05097]
[1779365925297,29.52,77164.62,0.0,0.08289,7e-05,12.05497]
[1779365925328,29.52,77164.62,0.0,0.08289,7e-05,12.05497]
[1779365926013,29.52,77163.22,0.0,0.0828,7e-05,12.04462]
[1779365927347,29.52,77163.22,0.0,0.0828,7e-05,12.04462]
[1779365927381,29.52,77163.22,0.0,0.0828,7e-05,12.04462]
[1779365928028,29.52,77162.86,0.0,0.08278,7e-05,12.04177]
[1779365929406,29.52,77158.38,0.0,0.08248,7e-05,12.00893]
[1779365929440,29.52,77158.38,0.0,0.08248,7e-05,12.00893]
[1779365930045,29.52,77156.77,0.0,0.08238,7e-05,11.9971]
[1779365931436,29.52,77155.86,0.0,0.08232,7e-05,11.99039]
[1779365931454,29.52,77155.86,0.0,0.08232,7e-05,11.99039]
[1779365932056,29.52,77154.74,0.0,0.08224,7e-05,11.98216]
[1779365933484,29.52,77154.74,0.0,0.08224,7e-05,11.98216]
[1779365934037,29.52,77154.53,0.0,0.08223,7e-05,11.98052]
[1779365937573,29.52,77152.14,0.0,0.08207,7e-05,11.96293]
[1779365937584,29.52,77152.14,0.0,0.08207,7e-05,11.96293]
[1779365941669,29.52,77154.78,0.0,0.08224,7e-05,11.98198]
[1779365941680,29.52,77154.78,0.0,0.08224,7e-05,11.98198]
[1779365941686,29.52,77154.78,0.0,0.08224,7e-05,11.98198]
[1779365945753,29.52,77156.04,0.0,0.08232,7e-05,11.99091]
[1779365945784,29.52,77156.04,0.0,0.08232,7e-05,11.99091]
[1779365945793,29.52,77156.87,0.0,0.08238,7e-05,11.9969]
[1779365947807,29.52,77156.87,0.0,0.08238,7e-05,11.9969]
[1779365947841,29.52,77156.87,0.0,0.08238,7e-05,11.9969]
[1779365947909,29.52,77158.11,0.0,0.08245,7e-05,12.00579]
[1779365949841,29.52,77158.11,0.0,0.08245,7e-05,12.00579]
[1779365949877,29.52,77158.11,0.0,0.08245,7e-05,12.00579]
[1779365949921,29.52,77158.55,0.0,0.08248,7e-05,12.00882]
[1779365951876,29.52,77159.89,0.0,0.08257,7e-05,12.01862]
[1779365951916,29.52,77159.89,0.0,0.08257,7e-05,12.01862]
[1779365951926,29.52,77160.23,0.0,0.08259,7e-05,12.02089]
[1779365953002,29.52,77160.23,0.0,0.08259,7e-05,12.02089]
[1779365953047,29.52,77160.23,0.0,0.08259,7e-05,12.02089]
[1779365953924,29.52,77160.23,0.0,0.08259,7e-05,12.02089]
[1779365953959,29.52,77160.23,0.0,0.08259,7e-05,12.02089]
[1779365954024,29.52,77162.41,0.0,0.08273,7e-05,12.03658]
[1779365955971,29.52,77162.41,0.0,0.08273,7e-05,12.03658]
[1779365956008,29.52,77162.41,0.0,0.08273,7e-05,12.03658]
[1779365956041,29.52,77166.17,0.0,0.08297,7e-05,12.06376]
[1779365958011,29.52,77166.17,0.0,0.08297,7e-05,12.06376]
[1779365958026,29.52,77166.17,0.0,0.08297,7e-05,12.06376]
[1779365958038,29.52,77166.34,0.0,0.08298,7e-05,12.06463]
[1779365960074,29.52,77166.34,0.0,0.08298,7e-05,12.06463]
[1779365960090,29.52,77166.34,0.0,0.08298,7e-05,12.06463]
[1779365960798,29.52,77167.86,0.0,0.08308,7e-05,12.0754]
[1779365962118,29.52,77167.86,0.0,0.08308,7e-05,12.07521]
[1779365962134,29.52,77167.86,0.0,0.08308,7e-05,12.07521]
[1779365962267,29.52,77168.34,0.0,0.0831,7e-05,12.07854]
[1779365964172,29.52,77168.34,0.0,0.0831,7e-05,12.07854]
[1779365964184,29.52,77168.34,0.0,0.0831,7e-05,12.07854]
[1779365964273,29.52,77169.21,0.0,0.08316,7e-05,12.08453]
[1779365966223,29.52,77169.21,0.0,0.08316,7e-05,12.08433]
[1779365966249,29.52,77169.21,0.0,0.08316,7e-05,12.08433]
[1779365966318,29.52,77170.61,0.0,0.08325,7e-05,12.0946]
[1779365968261,29.52,77170.61,0.0,0.08325,7e-05,12.0942]
[1779365969051,29.52,77171.84,0.0,0.08332,7e-05,12.10283]
[1779365970348,29.52,77176.36,0.0,0.08362,7e-05,12.13583]
[1779365970368,29.52,77176.36,0.0,0.08362,7e-05,12.13583]
[1779365970468,29.52,77178.83,0.0,0.08378,7e-05,12.15399]
[1779365972390,29.52,77178.83,0.0,0.08376,7e-05,12.15049]
[1779365972417,29.52,77178.83,0.0,0.08376,7e-05,12.15049]
[1779365972449,29.51,77180.85,0.0,0.08387,7e-05,12.16269]
[1779365974451,29.51,77180.85,0.0,0.08387,7e-05,12.16269]
[1779365974495,29.51,77180.85,0.0,0.08387,7e-05,12.16269]
[1779365974553,29.51,77181.31,0.0,0.08385,7e-05,12.16076]
[1779365976502,29.5,77181.5,0.0,0.08384,7e-05,12.15956]
[1779365976527,29.5,77181.5,0.0,0.08384,7e-05,12.15956]
[1779365976586,29.5,77183.75,0.0,0.08399,7e-05,12.17587]
[1779365978567,29.5,77183.83,0.0,0.08397,7e-05,12.17374]
[1779365978609,29.5,77183.83,0.0,0.08397,7e-05,12.17374]
[1779365978631,29.5,77184.41,0.0,0.084,7e-05,12.17774]
[1779365980613,29.5,77184.41,0.0,0.084,7e-05,12.17746]
[1779365980654,29.5,77184.41,0.0,0.084,7e-05,12.17746]
[1779365980940,29.5,77184.93,0.0,0.084,7e-05,12.17813]
[1779365982652,29.5,77184.93,0.0,0.084,7e-05,12.17813]
[1779365982689,29.5,77184.93,0.0,0.084,7e-05,12.17813]
[1779365982740,29.5,77185.13,0.0,0.08401,7e-05,12.17932]
[1779365984706,29.5,77185.13,0.0,0.08401,7e-05,12.17903]
[1779365984752,29.5,77185.13,0.0,0.08401,7e-05,12.17903]
[1779365984806,29.5,77185.51,0.0,0.08403,7e-05,12.18154]
[1779365986777,29.49,77185.51,0.0,0.08401,7e-05,12.17861]
[1779365986801,29.49,77185.51,0.0,0.08401,7e-05,12.17861]
[1779365986844,29.49,77185.35,0.0,0.08399,7e-05,12.17714]
[1779365988815,29.49,77185.35,0.0,0.08399,7e-05,12.17714]
[1779365988856,29.49,77185.35,0.0,0.08399,7e-05,12.17714]
[1779365988908,29.49,77185.0,0.0,0.08397,7e-05,12.17398]
[1779365990888,29.49,77185.0,0.0,0.08397,7e-05,12.17398]
[1779365990934,29.49,77185.0,0.0,0.08397,7e-05,12.17398]
[1779365991000,29.49,77184.84,0.0,0.08395,7e-05,12.17193]
[1779365992995,29.49,77184.84,0.0,0.08395,7e-05,12.17193]
[1779365993041,29.49,77184.84,0.0,0.08395,7e-05,12.17193]
[1779365993036,29.49,77186.43,0.0,0.08402,7e-05,12.18029]
[1779365994991,29.49,77186.43,0.0,0.08402,7e-05,12.18029]
[1779365995026,29.48,77186.29,0.0,0.08401,7e-05,12.17865]
[1779365997042,29.48,77186.4,0.0,0.08401,7e-05,12.17916]
[1779365997056,29.48,77186.4,0.0,0.08401,7e-05,12.17916]
[1779366002059,29.48,77183.31,0.0,0.08379,7e-05,12.15484]
[1779366005241,29.48,77182.95,0.0,0.08376,7e-05,12.15091]
[1779366005260,29.48,77182.95,0.0,0.08376,7e-05,12.15091]
[1779366008766,29.48,77181.21,0.0,0.08363,7e-05,12.13723]
[1779366008797,29.48,77181.21,0.0,0.08363,7e-05,12.13723]
[1779366008821,29.48,77181.21,0.0,0.08363,7e-05,12.13723]
[1779366008918,29.48,77181.19,0.0,0.08363,7e-05,12.13708]
[1779366011419,29.48,77177.07,0.0,0.08336,7e-05,12.10624]
[1779366011457,29.48,77177.07,0.0,0.08336,7e-05,12.10624]
[1779366011621,29.48,77176.42,0.0,0.08331,7e-05,12.10123]
[1779366012737,29.48,77176.42,0.0,0.08331,7e-05,12.10123]
[1779366012770,29.48,77176.42,0.0,0.08331,7e-05,12.10123]
[1779366012818,29.48,77177.21,0.0,0.08336,7e-05,12.10683]
[1779366015511,29.48,77179.66,0.0,0.08352,7e-05,12.12444]
[1779366015550,29.48,77179.66,0.0,0.08352,7e-05,12.12444]
[1779366015648,29.48,77181.48,0.0,0.08364,7e-05,12.13761]
[1779366017568,29.48,77181.49,0.0,0.08364,7e-05,12.13743]
[1779366017593,29.48,77181.49,0.0,0.08364,7e-05,12.13743]
[1779366017662,29.48,77181.8,0.0,0.08365,7e-05,12.13947]
[1779366019620,29.48,77182.23,0.0,0.08368,7e-05,12.14239]
[1779366019651,29.48,77182.23,0.0,0.08368,7e-05,12.14239]
[1779366019701,29.48,77179.85,0.0,0.08352,7e-05,12.12464]
[1779366021685,29.48,77179.85,0.0,0.08352,7e-05,12.12441]
[1779366021734,29.48,77179.85,0.0,0.08352,7e-05,12.12441]
[1779366021866,29.48,77178.07,0.0,0.0834,7e-05,12.11111]
[1779366023743,29.48,77178.37,0.0,0.08342,7e-05,12.11312]
[1779366023791,29.48,77178.37,0.0,0.08342,7e-05,12.11312]
[1779366023818,29.48,77176.55,0.0,0.0833,7e-05,12.09956]
[1779366025795,29.48,77176.55,0.0,0.0833,7e-05,12.09956]
[1779366025834,29.48,77176.55,0.0,0.0833,7e-05,12.09956]
[1779366025893,29.47,77177.47,0.0,0.08335,7e-05,12.10599]
[1779366027850,29.47,77177.47,0.0,0.08335,7e-05,12.10583]
[1779366027869,29.47,77177.47,0.0,0.08335,7e-05,12.10583]
[1779366027904,29.47,77177.32,0.0,0.08334,7e-05,12.10457]
[1779366029885,29.47,77177.32,0.0,0.08334,7e-05,12.10457]
[1779366029921,29.47,77177.32,0.0,0.08334,7e-05,12.10457]
[1779366029980,29.47,77177.93,0.0,0.08338,7e-05,12.1086]
[1779366031946,29.47,77177.93,0.0,0.08338,7e-05,12.1086]
[1779366031974,29.47,77177.93,0.0,0.08338,7e-05,12.1086]
[1779366032048,29.47,77177.62,0.0,0.08333,7e-05,12.10277]
[1779366034005,29.47,77177.62,0.0,0.08333,7e-05,12.10277]
[1779366034103,29.47,77177.31,0.0,0.08331,7e-05,12.10024]
[1779366035098,29.47,77177.31,0.0,0.08331,7e-05,12.10024]
[1779366035123,29.47,77177.31,0.0,0.08331,7e-05,12.10024]
[1779366035142,29.47,77177.6,0.0,0.08333,7e-05,12.10225]
[1779366036054,29.47,77177.6,0.0,0.08333,7e-05,12.10225]
[1779366036090,29.47,77177.6,0.0,0.08333,7e-05,12.10225]
[1779366036144,29.47,77171.56,0.0,0.08293,7e-05,12.05777]
[1779366038104,29.47,77170.94,0.0,0.08289,7e-05,12.05322]
[1779366038135,29.47,77170.94,0.0,0.08289,7e-05,12.05322]
[1779366038808,29.47,77170.29,0.0,0.08285,7e-05,12.04835]
[1779366040166,29.47,77170.29,0.0,0.08285,7e-05,12.04835]
[1779366040217,29.47,77169.07,0.0,0.08277,7e-05,12.03936]
[1779366040824,29.47,77164.84,0.0,0.08249,7e-05,12.00832]
[1779366042264,29.47,77161.86,0.0,0.08229,7e-05,11.98652]
[1779366042301,29.47,77161.86,0.0,0.08229,7e-05,11.98652]
[1779366042836,29.47,77161.56,0.0,0.08227,7e-05,11.98435]
[1779366044270,29.47,77161.56,0.0,0.08227,7e-05,11.98435]
[1779366044295,29.47,77161.56,0.0,0.08227,7e-05,11.98435]
[1779366044298,29.47,77160.61,0.0,0.08221,7e-05,11.97745]
[1779366046334,29.47,77160.61,0.0,0.08221,7e-05,11.97747]
[1779366046370,29.47,77160.61,0.0,0.08221,7e-05,11.97747]
[1779366046865,29.47,77159.04,0.0,0.08211,7e-05,11.96601]
[1779366048407,29.47,77159.52,0.0,0.08214,7e-05,11.96955]
[1779366048437,29.47,77159.52,0.0,0.08214,7e-05,11.96955]
[1779366048880,29.47,77159.47,0.0,0.08214,7e-05,11.9692]
[1779366050645,29.47,77158.31,0.0,0.08206,7e-05,11.96074]
[1779366050684,29.47,77158.31,0.0,0.08206,7e-05,11.96074]
[1779366050900,29.47,77156.41,0.0,0.08194,7e-05,11.94689]
[1779366051329,29.47,77156.41,0.0,0.08194,7e-05,11.94689]
[1779366051587,29.47,77156.41,0.0,0.08194,7e-05,11.94689]
[1779366051901,29.47,77146.5,0.0,0.0813,6e-05,11.87465]
[1779366052908,29.47,77123.18,0.0,0.0798,6e-05,11.70553]
[1779366056617,29.47,77122.12,0.0,0.07974,6e-05,11.69902]
[1779366056652,29.47,77122.12,0.0,0.07974,6e-05,11.69902]
[1779366056688,29.48,77121.7,0.0,0.07972,6e-05,11.69636]
[1779366057294,29.48,77121.7,0.0,0.07972,6e-05,11.69636]
[1779366058695,29.48,77121.42,0.0,0.07971,6e-05,11.69471]
[1779366058703,29.48,77121.42,0.0,0.07971,6e-05,11.69471]
[1779366058719,29.48,77121.42,0.0,0.07971,6e-05,11.69471]
[1779366058955,29.48,77115.17,0.0,0.07931,6e-05,11.64995]
[1779366060744,29.48,77115.58,0.0,0.07934,6e-05,11.65335]
[1779366060790,29.48,77115.58,0.0,0.07934,6e-05,11.65335]
[1779366060966,29.48,77115.51,0.0,0.07934,6e-05,11.65328]
[1779366062556,29.48,77115.17,0.0,0.07932,6e-05,11.65126]
[1779366062898,29.48,77115.17,0.0,0.07932,6e-05,11.65126]
[1779366063082,29.48,77114.43,0.0,0.07928,6e-05,11.64636]
[1779366064006,29.48,77104.33,0.0,0.07864,6e-05,11.57362]
[1779366066015,29.48,77093.37,0.0,0.07796,6e-05,11.49586]
[1779366066967,29.48,77093.37,0.0,0.07796,6e-05,11.49586]
[1779366067024,29.48,77093.37,0.0,0.07796,6e-05,11.49586]
[1779366067133,29.48,77090.63,0.0,0.0778,6e-05,11.4775]
[1779366068969,29.48,77090.63,0.0,0.0778,6e-05,11.4775]
[1779366069025,29.48,77090.63,0.0,0.0778,6e-05,11.4775]
[1779366069124,29.48,77093.6,0.0,0.078,6e-05,11.50009]
[1779366071001,29.48,77093.6,0.0,0.078,6e-05,11.50072]
[1779366071027,29.48,77093.6,0.0,0.078,6e-05,11.50072]
[1779366071087,29.48,77093.85,0.0,0.07802,6e-05,11.50311]
[1779366073011,29.48,77093.85,0.0,0.07803,6e-05,11.50372]
[1779366073047,29.48,77093.85,0.0,0.07803,6e-05,11.50372]
[1779366073082,29.48,77094.74,0.0,0.07808,6e-05,11.5101]
[1779366075063,29.49,77094.74,0.0,0.0781,6e-05,11.51131]
[1779366075099,29.49,77094.74,0.0,0.0781,6e-05,11.51131]
[1779366075158,29.49,77095.98,0.0,0.07818,6e-05,11.5208]
[1779366077106,29.49,77095.98,0.0,0.07818,6e-05,11.52138]
[1779366077144,29.49,77095.98,0.0,0.07818,6e-05,11.52138]
[1779366077198,29.49,77096.0,0.0,0.07819,6e-05,11.52211]
[1779366079184,29.49,77096.0,0.0,0.0782,6e-05,11.5227]
[1779366079217,29.49,77096.0,0.0,0.0782,6e-05,11.5227]
[1779366079294,29.49,77096.53,0.0,0.07823,6e-05,11.52709]
[1779366082131,29.49,77085.81,0.0,0.07758,6e-05,11.45206]
[1779366083259,29.49,77085.81,0.0,0.07758,6e-05,11.45206]
[1779366083291,29.49,77085.81,0.0,0.07758,6e-05,11.45206]
[1779366084145,29.49,77083.48,0.0,0.07744,6e-05,11.43683]
[1779366085215,29.49,77083.48,0.0,0.07744,6e-05,11.43683]
[1779366085258,29.49,77083.48,0.0,0.07744,6e-05,11.43683]
[1779366085238,29.49,77084.02,0.0,0.07749,6e-05,11.44141]
[1779366087357,29.5,77091.87,0.0,0.07799,6e-05,11.49903]
[1779366087385,29.5,77091.87,0.0,0.07799,6e-05,11.49903]
[1779366087552,29.5,77091.87,0.0,0.07799,6e-05,11.49903]
[1779366087585,29.5,77091.87,0.0,0.07799,6e-05,11.49903]
[1779366088175,29.5,77095.16,0.0,0.0782,6e-05,11.52326]
[1779366089420,29.5,77095.18,0.0,0.07821,6e-05,11.52401]
[1779366089450,29.5,77095.18,0.0,0.07821,6e-05,11.52401]
[1779366089482,29.5,77095.18,0.0,0.07821,6e-05,11.52401]
[1779366090191,29.5,77096.66,0.0,0.07831,6e-05,11.53522]
[1779366091958,29.5,77097.91,0.0,0.07837,6e-05,11.54158]
[1779366091983,29.5,77097.91,0.0,0.07837,6e-05,11.54158]
[1779366092060,29.5,77097.91,0.0,0.07837,6e-05,11.54158]
[1779366092115,29.5,77097.91,0.0,0.07837,6e-05,11.54158]
[1779366092203,29.5,77104.94,0.0,0.07882,6e-05,11.59265]
[1779366093214,29.5,77121.34,0.0,0.07987,6e-05,11.71139]
[1779366095582,29.5,77129.38,0.0,0.08038,6e-05,11.77016]
[1779366095591,29.5,77129.38,0.0,0.08038,6e-05,11.77016]
[1779366095628,29.5,77129.38,0.0,0.08038,6e-05,11.77016]
[1779366096232,29.5,77130.23,0.0,0.08044,6e-05,11.77656]
[1779366099253,29.5,77139.68,0.0,0.08106,6e-05,11.8458]
[1779366101738,29.5,77138.25,0.0,0.08097,6e-05,11.83569]
[1779366101744,29.5,77138.25,0.0,0.08097,6e-05,11.83569]
[1779366101772,29.5,77138.25,0.0,0.08097,6e-05,11.83569]
[1779366102273,29.5,77134.94,0.0,0.08075,6e-05,11.81181]
[1779366105801,29.5,77134.01,0.0,0.0807,6e-05,11.80559]
[1779366105807,29.5,77134.01,0.0,0.0807,6e-05,11.80559]
[1779366105831,29.5,77134.01,0.0,0.0807,6e-05,11.80559]
[1779366105857,29.5,77134.01,0.0,0.0807,6e-05,11.80559]
[1779366106302,29.5,77128.18,0.0,0.08033,6e-05,11.7635]
[1779366107833,29.5,77126.45,0.0,0.08022,6e-05,11.75121]
[1779366107847,29.5,77126.45,0.0,0.08022,6e-05,11.75121]
[1779366107871,29.5,77126.45,0.0,0.08022,6e-05,11.75121]
[1779366108316,29.5,77124.74,0.0,0.08011,6e-05,11.73909]
[1779366109882,29.51,77124.26,0.0,0.08008,6e-05,11.73588]
[1779366109899,29.51,77124.26,0.0,0.08008,6e-05,11.73588]
[1779366109914,29.51,77124.26,0.0,0.08008,6e-05,11.73588]
[1779366110330,29.51,77123.85,0.0,0.08006,6e-05,11.73317]
[1779366111955,29.51,77123.41,0.0,0.08003,6e-05,11.73025]
[1779366111963,29.51,77123.41,0.0,0.08003,6e-05,11.73025]
[1779366111999,29.51,77123.41,0.0,0.08003,6e-05,11.73025]
[1779366112343,29.51,77122.94,0.0,0.08001,6e-05,11.72711]
[1779366114018,29.51,77124.64,0.0,0.08012,6e-05,11.73967]
[1779366114027,29.51,77124.64,0.0,0.08012,6e-05,11.73967]
[1779366114063,29.51,77124.64,0.0,0.08012,6e-05,11.73967]
[1779366114359,29.51,77126.71,0.0,0.08025,6e-05,11.75489]
[1779366114377,29.51,77126.71,0.0,0.08025,6e-05,11.75489]
[1779366114415,29.51,77126.71,0.0,0.08025,6e-05,11.75489]
[1779366115365,29.51,77127.54,0.0,0.08031,6e-05,11.76111]
[1779366116034,29.51,77127.54,0.0,0.08031,6e-05,11.76111]
[1779366116041,29.51,77127.54,0.0,0.08031,6e-05,11.76111]
[1779366116064,29.51,77127.54,0.0,0.08031,6e-05,11.76111]
[1779366116073,29.51,77132.51,0.0,0.08062,6e-05,11.79713]
[1779366118097,29.51,77132.51,0.0,0.08063,6e-05,11.79734]
[1779366118110,29.51,77132.51,0.0,0.08063,6e-05,11.79734]
[1779366118121,29.51,77132.51,0.0,0.08063,6e-05,11.79734]
[1779366118142,29.51,77132.51,0.0,0.08063,6e-05,11.79734]
[1779366118199,29.51,77134.5,0.0,0.08076,6e-05,11.81206]
[1779366120133,29.51,77134.5,0.0,0.08076,6e-05,11.81206]
[1779366120139,29.51,77134.5,0.0,0.08076,6e-05,11.81206]
[1779366120159,29.51,77134.5,0.0,0.08076,6e-05,11.81206]
[1779366120161,29.51,77128.44,0.0,0.08037,6e-05,11.76845]
[1779366121948,29.51,77128.44,0.0,0.08037,6e-05,11.76845]
[1779366121958,29.51,77128.44,0.0,0.08037,6e-05,11.76845]
[1779366121994,29.51,77128.44,0.0,0.08037,6e-05,11.76845]
[1779366122229,29.51,77123.0,0.0,0.08003,6e-05,11.7295]
[1779366124216,29.51,77123.0,0.0,0.08003,6e-05,11.7295]
[1779366124223,29.51,77123.0,0.0,0.08003,6e-05,11.7295]
[1779366124276,29.51,77123.0,0.0,0.08003,6e-05,11.7295]
[1779366124322,29.51,77118.8,0.0,0.07976,6e-05,11.69968]
[1779366126128,29.51,77098.85,0.0,0.0785,6e-05,11.55659]
[1779366128459,29.51,77087.04,0.0,0.07777,6e-05,11.47301]
[1779366132411,29.51,77087.9,0.0,0.07784,6e-05,11.481]
[1779366132417,29.51,77087.9,0.0,0.07784,6e-05,11.481]
[1779366132454,29.51,77087.9,0.0,0.07784,6e-05,11.481]
[1779366132555,29.51,77087.74,0.0,0.07784,6e-05,11.48046]
[1779366134453,29.52,77087.74,0.0,0.07784,6e-05,11.48107]
[1779366134460,29.52,77087.74,0.0,0.07784,6e-05,11.48107]
[1779366134475,29.52,77087.74,0.0,0.07784,6e-05,11.48107]
[1779366134497,29.52,77087.74,0.0,0.07784,6e-05,11.48107]
[1779366134531,29.52,77087.6,0.0,0.07784,6e-05,11.48068]
[1779366136383,29.52,77087.6,0.0,0.07784,6e-05,11.48068]
[1779366136392,29.52,77087.6,0.0,0.07785,6e-05,11.48129]
[1779366136462,29.52,77087.6,0.0,0.07785,6e-05,11.48129]
[1779366136562,29.52,77093.32,0.0,0.07821,6e-05,11.52283]
[1779366138562,29.52,77093.32,0.0,0.07821,6e-05,11.5234]
[1779366138602,29.52,77093.32,0.0,0.07821,6e-05,11.5234]
[1779366138676,29.52,77096.06,0.0,0.07839,6e-05,11.54355]
[1779366140597,29.52,77096.06,0.0,0.0784,6e-05,11.54403]
[1779366140634,29.52,77096.06,0.0,0.0784,6e-05,11.54403]
[1779366140638,29.52,77096.58,0.0,0.07843,6e-05,11.54824]
[1779366142661,29.52,77096.37,0.0,0.07843,6e-05,11.54766]
[1779366142691,29.52,77096.37,0.0,0.07843,6e-05,11.54766]
[1779366142726,29.52,77096.71,0.0,0.07845,6e-05,11.5501]
[1779366144676,29.52,77096.71,0.0,0.07845,6e-05,11.55055]
[1779366144717,29.52,77096.71,0.0,0.07845,6e-05,11.55055]
[1779366144727,29.52,77096.71,0.0,0.07845,6e-05,11.55055]
[1779366144754,29.52,77096.71,0.0,0.07845,6e-05,11.55055]
[1779366144849,29.52,77095.6,0.0,0.07839,6e-05,11.54305]
[1779366146739,29.52,77095.6,0.0,0.07839,6e-05,11.5435]
[1779366146778,29.52,77095.6,0.0,0.07839,6e-05,11.5435]
[1779366146814,29.52,77097.55,0.0,0.07852,6e-05,11.55794]
[1779366148788,29.52,77097.55,0.0,0.07852,6e-05,11.5584]
[1779366148825,29.52,77097.55,0.0,0.07852,6e-05,11.5584]
[1779366148868,29.52,77099.37,0.0,0.07864,6e-05,11.57189]
[1779366150814,29.52,77099.37,0.0,0.07864,6e-05,11.5723]
[1779366150839,29.52,77099.37,0.0,0.07864,6e-05,11.5723]
[1779366150916,29.53,77100.19,0.0,0.0787,6e-05,11.57859]
[1779366152863,29.53,77100.04,0.0,0.07868,6e-05,11.5751]
[1779366152892,29.53,77100.04,0.0,0.07868,6e-05,11.5751]
[1779366152895,29.53,77099.95,0.0,0.07867,6e-05,11.57445]
[1779366154915,29.53,77099.95,0.0,0.07868,6e-05,11.57484]
[1779366154944,29.53,77099.95,0.0,0.07868,6e-05,11.57484]
[1779366155031,29.53,77099.79,0.0,0.07867,6e-05,11.57408]
[1779366156951,29.53,77099.79,0.0,0.07867,6e-05,11.57447]
[1779366156977,29.53,77099.79,0.0,0.07867,6e-05,11.57447]
[1779366157046,29.53,77098.88,0.0,0.07862,6e-05,11.56833]
[1779366159016,29.53,77098.88,0.0,0.07862,6e-05,11.56871]
[1779366159064,29.53,77098.88,0.0,0.07862,6e-05,11.56871]
[1779366159132,29.53,77096.13,0.0,0.07845,6e-05,11.54937]
[1779366161057,29.53,77094.73,0.0,0.07837,6e-05,11.53973]
[1779366161077,29.53,77094.73,0.0,0.07837,6e-05,11.53973]
[1779366161086,29.53,77094.73,0.0,0.07837,6e-05,11.53973]
[1779366161134,29.53,77094.73,0.0,0.07837,6e-05,11.53973]
[1779366161151,29.53,77093.84,0.0,0.07832,6e-05,11.5342]
[1779366163104,29.53,77093.76,0.0,0.07832,6e-05,11.53406]
[1779366163133,29.53,77093.76,0.0,0.07832,6e-05,11.53406]
[1779366163198,29.53,77093.63,0.0,0.07831,6e-05,11.53357]
[1779366165162,29.53,77093.63,0.0,0.07831,6e-05,11.53357]
[1779366165193,29.53,77093.63,0.0,0.07831,6e-05,11.53357]
[1779366165322,29.53,77093.11,0.0,0.07829,6e-05,11.53071]
[1779366167207,29.53,77093.11,0.0,0.07829,6e-05,11.53071]
[1779366167231,29.53,77093.11,0.0,0.07829,6e-05,11.53071]
[1779366167309,29.53,77092.35,0.0,0.07825,6e-05,11.52616]
[1779366169253,29.53,77092.35,0.0,0.07825,6e-05,11.52616]
[1779366169274,29.53,77092.35,0.0,0.07825,6e-05,11.52616]
[1779366169311,29.54,77092.55,0.0,0.07827,6e-05,11.52849]
[1779366171306,29.54,77092.55,0.0,0.07827,6e-05,11.52849]
[1779366171350,29.54,77092.55,0.0,0.07827,6e-05,11.52849]
[1779366171407,29.54,77092.51,0.0,0.07828,6e-05,11.52908]
[1779366171477,29.54,77092.51,0.0,0.07828,6e-05,11.52908]
[1779366171543,29.54,77092.51,0.0,0.07828,6e-05,11.52908]
[1779366172307,29.54,77088.53,0.0,0.07803,6e-05,11.50103]
[1779366173358,29.54,77088.53,0.0,0.07803,6e-05,11.50103]
[1779366173397,29.54,77088.53,0.0,0.07803,6e-05,11.50103]
[1779366173379,29.54,77086.93,0.0,0.07793,6e-05,11.49007]
[1779366175426,29.54,77086.93,0.0,0.07793,6e-05,11.49007]
[1779366175460,29.54,77086.4,0.0,0.07791,6e-05,11.48678]
[1779366175467,29.54,77086.4,0.0,0.07791,6e-05,11.48678]
[1779366175493,29.54,77086.4,0.0,0.07791,6e-05,11.48678]
[1779366175789,29.54,77086.05,0.0,0.07789,6e-05,11.48477]
[1779366177440,29.54,77085.74,0.0,0.07787,6e-05,11.48305]
[1779366177477,29.54,77085.74,0.0,0.07787,6e-05,11.48305]
[1779366177802,29.54,77085.52,0.0,0.07786,6e-05,11.48197]
[1779366179489,29.54,77085.27,0.0,0.07785,6e-05,11.48067]
[1779366179541,29.54,77085.27,0.0,0.07785,6e-05,11.48067]
[1779366179817,29.54,77085.01,0.0,0.07784,6e-05,11.47929]
[1779366181549,29.54,77082.37,0.0,0.07768,6e-05,11.46091]
[1779366181606,29.54,77082.37,0.0,0.07768,6e-05,11.46091]
[1779366182378,29.54,77080.55,0.0,0.07758,6e-05,11.44891]
[1779366183590,29.54,77080.55,0.0,0.07758,6e-05,11.44891]
[1779366183629,29.54,77080.55,0.0,0.07758,6e-05,11.44891]
[1779366183846,29.54,77080.07,0.0,0.07755,6e-05,11.44599]
[1779366185643,29.54,77079.1,0.0,0.07749,6e-05,11.43957]
[1779366185673,29.54,77079.1,0.0,0.07749,6e-05,11.43957]
[1779366185859,29.55,77076.79,0.0,0.07735,6e-05,11.42361]
[1779366187697,29.55,77076.87,0.0,0.07736,6e-05,11.42471]
[1779366187737,29.55,77076.87,0.0,0.07736,6e-05,11.42471]
[1779366187874,29.55,77076.93,0.0,0.07737,6e-05,11.42566]
[1779366189748,29.55,77076.9,0.0,0.07738,6e-05,11.42597]
[1779366189771,29.55,77076.9,0.0,0.07738,6e-05,11.42597]
[1779366189888,29.55,77079.91,0.0,0.07757,6e-05,11.44795]
[1779366191797,29.55,77079.55,0.0,0.07755,6e-05,11.44586]
[1779366191831,29.55,77079.55,0.0,0.07755,6e-05,11.44586]
[1779366191842,29.55,77079.55,0.0,0.07755,6e-05,11.44586]
[1779366191881,29.55,77079.55,0.0,0.07755,6e-05,11.44586]
[1779366192447,29.55,77079.89,0.0,0.07758,6e-05,11.44916]
[1779366193846,29.55,77079.89,0.0,0.07758,6e-05,11.44916]
[1779366193878,29.55,77079.89,0.0,0.07758,6e-05,11.44916]
[1779366193965,29.55,77081.46,0.0,0.07768,6e-05,11.46076]
[1779366195873,29.55,77081.46,0.0,0.07768,6e-05,11.46114]
[1779366195894,29.55,77081.46,0.0,0.07768,6e-05,11.46114]
[1779366195974,29.55,77081.89,0.0,0.07771,6e-05,11.46459]
[1779366197953,29.55,77081.89,0.0,0.07772,6e-05,11.46496]
[1779366197974,29.55,77081.89,0.0,0.07772,6e-05,11.46496]
[1779366198010,29.55,77083.28,0.0,0.07781,6e-05,11.47526]
[1779366200000,29.55,77083.28,0.0,0.07781,6e-05,11.47526]
[1779366200025,29.55,77083.28,0.0,0.07781,6e-05,11.47526]
[1779366200107,29.55,77083.28,0.0,0.07781,6e-05,11.476]
[1779366202038,29.55,77083.28,0.0,0.07782,6e-05,11.47636]
[1779366202070,29.55,77083.28,0.0,0.07782,6e-05,11.47636]
[1779366202078,29.55,77084.66,0.0,0.07791,6e-05,11.48658]
[1779366204091,29.55,77084.66,0.0,0.07791,6e-05,11.48694]
[1779366204134,29.55,77084.66,0.0,0.07791,6e-05,11.48694]
[1779366204193,29.55,77084.24,0.0,0.07789,6e-05,11.48465]
[1779366206142,29.55,77084.24,0.0,0.07789,6e-05,11.48465]
[1779366206182,29.55,77084.24,0.0,0.07789,6e-05,11.48465]
[1779366206283,29.56,77085.02,0.0,0.07794,6e-05,11.49094]
[1779366208182,29.56,77085.02,0.0,0.07794,6e-05,11.49094]
[1779366208212,29.56,77085.02,0.0,0.07794,6e-05,11.49094]
[1779366208219,29.56,77085.02,0.0,0.07794,6e-05,11.49094]
[1779366208241,29.56,77085.02,0.0,0.07794,6e-05,11.49094]
[1779366208270,29.56,77086.3,0.0,0.07803,6e-05,11.5008]
[1779366210224,29.56,77086.3,0.0,0.07803,6e-05,11.5008]
[1779366210270,29.56,77086.3,0.0,0.07803,6e-05,11.5008]
[1779366210371,29.56,77087.38,0.0,0.0781,6e-05,11.50922]
[1779366212292,29.56,77087.38,0.0,0.07809,6e-05,11.50602]
[1779366212318,29.56,77087.38,0.0,0.07809,6e-05,11.50602]
[1779366212327,29.56,77087.34,0.0,0.07809,6e-05,11.50642]
[1779366214332,29.56,77087.34,0.0,0.07809,6e-05,11.50642]
[1779366214364,29.56,77087.34,0.0,0.07809,6e-05,11.50642]
[1779366214417,29.56,77086.5,0.0,0.07804,6e-05,11.50109]
[1779366216362,29.56,77086.5,0.0,0.07804,6e-05,11.50109]
[1779366216385,29.56,77086.5,0.0,0.07804,6e-05,11.50109]
[1779366216396,29.56,77085.02,0.0,0.07796,6e-05,11.49119]
[1779366218438,29.56,77085.02,0.0,0.07796,6e-05,11.49119]
[1779366218470,29.56,77085.02,0.0,0.07796,6e-05,11.49119]
[1779366218505,29.56,77083.97,0.0,0.0779,6e-05,11.48436]
[1779366220458,29.56,77083.97,0.0,0.0779,6e-05,11.48436]
[1779366220472,29.56,77083.97,0.0,0.0779,6e-05,11.48436]
[1779366221110,29.56,77084.51,0.0,0.07794,6e-05,11.4889]
[1779366222528,29.56,77084.42,0.0,0.07793,6e-05,11.48859]
[1779366223447,29.56,77084.2,0.0,0.07793,6e-05,11.48766]
[1779366224609,29.56,77083.54,0.0,0.07789,6e-05,11.48327]
[1779366226618,29.56,77083.69,0.0,0.0779,6e-05,11.48466]
[1779366226624,29.56,77083.69,0.0,0.0779,6e-05,11.48466]
[1779366226665,29.56,77083.69,0.0,0.0779,6e-05,11.48466]
[1779366227149,29.56,77083.22,0.0,0.07787,6e-05,11.48162]
[1779366228650,29.56,77083.2,0.0,0.07787,6e-05,11.4818]
[1779366228670,29.56,77083.2,0.0,0.07787,6e-05,11.4818]
[1779366229163,29.57,77082.93,0.0,0.07786,6e-05,11.48019]
[1779366230704,29.57,77084.47,0.0,0.07796,6e-05,11.49152]
[1779366230738,29.57,77084.47,0.0,0.07796,6e-05,11.49152]
[1779366231177,29.57,77085.73,0.0,0.07804,6e-05,11.50084]
[1779366232752,29.57,77085.62,0.0,0.07804,6e-05,11.50036]
[1779366232782,29.57,77085.62,0.0,0.07804,6e-05,11.50036]
[1779366233192,29.57,77085.89,0.0,0.07806,6e-05,11.50286]
[1779366234801,29.57,77085.9,0.0,0.07806,6e-05,11.50321]
[1779366234844,29.57,77085.9,0.0,0.07806,6e-05,11.50321]
[1779366235207,29.57,77086.05,0.0,0.07807,6e-05,11.50456]
[1779366236848,29.57,77086.96,0.0,0.07813,6e-05,11.51134]
[1779366236872,29.57,77086.96,0.0,0.07813,6e-05,11.51134]
[1779366237221,29.57,77086.89,0.0,0.07813,6e-05,11.5111]
[1779366238895,29.57,77087.01,0.0,0.07814,6e-05,11.51222]
[1779366238930,29.57,77087.01,0.0,0.07814,6e-05,11.51222]
[1779366239237,29.57,77087.48,0.0,0.07817,6e-05,11.51533]
[1779366240938,29.57,77082.65,0.0,0.07787,6e-05,11.48081]
[1779366240961,29.57,77082.65,0.0,0.07787,6e-05,11.48081]
[1779366241248,29.57,77081.06,0.0,0.07776,6e-05,11.469]
[1779366243019,29.57,77080.9,0.0,0.07775,6e-05,11.46767]
[1779366243443,29.57,77080.89,0.0,0.07775,6e-05,11.46741]
[1779366248450,29.57,77088.49,0.0,0.07822,6e-05,11.52099]
[1779366251206,29.57,77093.47,0.0,0.07852,6e-05,11.55589]
[1779366251214,29.57,77093.47,0.0,0.07852,6e-05,11.55589]
[1779366255300,29.57,77091.86,0.0,0.07843,6e-05,11.54521]
[1779366255312,29.57,77091.86,0.0,0.07843,6e-05,11.54521]
[1779366257342,29.57,77094.95,0.0,0.07863,6e-05,11.56783]
[1779366257359,29.57,77094.95,0.0,0.07863,6e-05,11.56783]
[1779366259404,29.57,77091.34,0.0,0.07841,6e-05,11.54238]
[1779366259414,29.57,77091.34,0.0,0.07841,6e-05,11.54238]
[1779366261461,29.57,77088.55,0.0,0.07824,6e-05,11.52288]
[1779366261469,29.57,77088.55,0.0,0.07824,6e-05,11.52288]
[1779366263505,29.57,77085.58,0.0,0.07804,6e-05,11.50117]
[1779366263514,29.57,77085.58,0.0,0.07804,6e-05,11.50117]
[1779366267598,29.57,77081.96,0.0,0.07781,6e-05,11.47427]
[1779366267605,29.57,77081.96,0.0,0.07781,6e-05,11.47427]
[1779366267617,29.57,77081.96,0.0,0.07781,6e-05,11.47427]
[1779366272632,29.57,77082.29,0.0,0.0778,6e-05,11.47256]
[1779366275807,29.56,77085.06,0.0,0.07797,6e-05,11.49179]
[1779366275812,29.56,77085.06,0.0,0.07797,6e-05,11.49179]
[1779366275842,29.56,77085.06,0.0,0.07797,6e-05,11.49179]
[1779366275846,29.56,77085.06,0.0,0.07797,6e-05,11.49179]
[1779366275871,29.56,77085.06,0.0,0.07797,6e-05,11.49179]
[1779366276493,29.56,77085.06,0.0,0.07797,6e-05,11.49157]
[1779366277841,29.56,77085.71,0.0,0.07801,6e-05,11.49601]
[1779366277868,29.56,77085.71,0.0,0.07801,6e-05,11.49601]
[1779366278510,29.56,77084.21,0.0,0.07791,6e-05,11.48508]
[1779366279890,29.56,77085.25,0.0,0.07798,6e-05,11.49231]
[1779366279927,29.56,77085.25,0.0,0.07798,6e-05,11.49231]
[1779366280526,29.56,77087.36,0.0,0.07811,6e-05,11.50718]
[1779366281927,29.56,77087.36,0.0,0.07811,6e-05,11.50718]
[1779366281954,29.56,77087.36,0.0,0.07811,6e-05,11.50718]
[1779366282541,29.56,77088.3,0.0,0.07816,6e-05,11.51344]
[1779366283981,29.56,77088.88,0.0,0.07819,6e-05,11.51736]
[1779366284003,29.56,77088.88,0.0,0.07819,6e-05,11.51736]
[1779366284554,29.56,77089.52,0.0,0.07823,6e-05,11.52171]
[1779366286027,29.56,77090.17,0.0,0.07827,6e-05,11.52613]
[1779366286053,29.56,77090.17,0.0,0.07827,6e-05,11.52613]
[1779366286568,29.56,77091.22,0.0,0.07834,6e-05,11.53342]
[1779366288066,29.56,77091.99,0.0,0.07838,6e-05,11.5387]
[1779366288100,29.56,77091.99,0.0,0.07838,6e-05,11.5387]
[1779366288583,29.56,77092.57,0.0,0.07842,6e-05,11.54262]
[1779366290126,29.56,77092.57,0.0,0.07842,6e-05,11.54262]
[1779366290163,29.56,77092.57,0.0,0.07842,6e-05,11.54262]
[1779366290218,29.56,77093.1,0.0,0.07845,6e-05,11.54619]
[1779366292173,29.56,77093.1,0.0,0.07845,6e-05,11.54619]
[1779366292196,29.56,77093.1,0.0,0.07845,6e-05,11.54619]
[1779366292207,29.56,77093.1,0.0,0.07845,6e-05,11.54619]
[1779366292252,29.56,77093.1,0.0,0.07845,6e-05,11.54619]
[1779366292308,29.56,77094.68,0.0,0.07854,6e-05,11.55682]
[1779366294233,29.56,77095.64,0.0,0.0786,6e-05,11.56371]
[1779366294263,29.56,77095.64,0.0,0.0786,6e-05,11.56371]
[1779366294300,29.56,77096.04,0.0,0.07862,6e-05,11.56611]
[1779366296281,29.56,77096.04,0.0,0.07862,6e-05,11.56611]
[1779366296312,29.56,77096.04,0.0,0.07862,6e-05,11.56611]
[1779366296361,29.56,77096.95,0.0,0.07867,6e-05,11.57218]
[1779366298320,29.56,77096.95,0.0,0.07867,6e-05,11.57218]
[1779366298359,29.56,77096.95,0.0,0.07867,6e-05,11.57218]
[1779366298408,29.56,77097.59,0.0,0.07871,6e-05,11.57631]
[1779366300269,29.56,77097.59,0.0,0.07871,6e-05,11.57631]
[1779366300289,29.56,77097.59,0.0,0.07871,6e-05,11.57631]
[1779366300355,29.56,77097.59,0.0,0.07871,6e-05,11.57631]
[1779366300406,29.56,77097.59,0.0,0.07871,6e-05,11.57631]
[1779366300479,29.56,77099.89,0.0,0.07885,6e-05,11.59236]
[1779366302420,29.56,77099.89,0.0,0.07885,6e-05,11.59236]
[1779366302456,29.56,77099.89,0.0,0.07885,6e-05,11.59236]
[1779366302585,29.56,77101.25,0.0,0.07893,6e-05,11.60164]
[1779366304485,29.56,77101.99,0.0,0.07898,6e-05,11.60695]
[1779366304521,29.56,77101.99,0.0,0.07898,6e-05,11.60695]
[1779366304587,29.56,77105.77,0.0,0.07922,6e-05,11.63363]
[1779366306404,29.56,77105.77,0.0,0.07922,6e-05,11.63363]
[1779366306538,29.56,77107.01,0.0,0.07929,6e-05,11.64196]
[1779366308570,29.56,77107.18,0.0,0.0793,6e-05,11.64289]
[1779366308581,29.56,77107.18,0.0,0.0793,6e-05,11.64289]
[1779366308625,29.56,77107.17,0.0,0.0793,6e-05,11.64303]
[1779366310642,29.56,77107.23,0.0,0.0793,6e-05,11.64368]
[1779366310683,29.56,77107.23,0.0,0.0793,6e-05,11.64368]
[1779366310691,29.56,77107.23,0.0,0.0793,6e-05,11.64368]
[1779366310737,29.56,77107.23,0.0,0.0793,6e-05,11.64368]
[1779366310839,29.56,77107.47,0.0,0.07932,6e-05,11.64562]
[1779366312684,29.56,77107.47,0.0,0.07932,6e-05,11.64584]
[1779366312731,29.56,77107.47,0.0,0.07932,6e-05,11.64584]
[1779366313299,29.56,77107.11,0.0,0.0793,6e-05,11.64367]
[1779366314728,29.56,77107.11,0.0,0.0793,6e-05,11.64367]
[1779366314753,29.56,77107.11,0.0,0.0793,6e-05,11.64367]
[1779366314811,29.56,77107.03,0.0,0.0793,6e-05,11.64331]
[1779366316775,29.56,77107.0,0.0,0.0793,6e-05,11.64333]
[1779366316799,29.56,77107.0,0.0,0.0793,6e-05,11.64333]
[1779366316806,29.56,77109.52,0.0,0.07946,6e-05,11.66169]
[1779366318816,29.56,77109.52,0.0,0.07946,6e-05,11.66188]
[1779366318863,29.56,77109.52,0.0,0.07946,6e-05,11.66188]
[1779366318908,29.56,77108.48,0.0,0.0794,6e-05,11.65459]
[1779366320847,29.56,77108.48,0.0,0.0794,6e-05,11.65428]
[1779366320878,29.56,77108.48,0.0,0.0794,6e-05,11.65428]
[1779366320892,29.56,77108.61,0.0,0.0794,6e-05,11.65491]
[1779366322910,29.56,77110.18,0.0,0.07951,6e-05,11.66663]
[1779366322947,29.56,77110.18,0.0,0.07951,6e-05,11.66663]
[1779366322979,29.56,77110.18,0.0,0.07951,6e-05,11.66663]
[1779366323011,29.56,77110.18,0.0,0.07951,6e-05,11.66663]
[1779366323369,29.56,77110.03,0.0,0.0795,6e-05,11.66574]
[1779366324958,29.56,77111.6,0.0,0.0796,6e-05,11.67705]
[1779366325517,29.56,77111.6,0.0,0.0796,6e-05,11.67742]
[1779366329056,29.56,77109.59,0.0,0.07947,6e-05,11.66247]
[1779366329067,29.56,77109.59,0.0,0.07947,6e-05,11.66247]
[1779366331107,29.56,77109.01,0.0,0.07943,6e-05,11.65766]
[1779366331119,29.56,77109.01,0.0,0.07943,6e-05,11.65766]
[1779366333176,29.56,77110.11,0.0,0.07947,6e-05,11.66176]
[1779366333198,29.56,77110.11,0.0,0.07947,6e-05,11.66176]
[1779366333579,29.56,77110.11,0.0,0.07947,6e-05,11.66176]
[1779366333617,29.56,77110.11,0.0,0.07947,6e-05,11.66176]
[1779366333610,29.56,77111.54,0.0,0.07956,6e-05,11.67174]
[1779366335204,29.56,77111.54,0.0,0.07956,6e-05,11.67174]
[1779366335231,29.56,77111.54,0.0,0.07956,6e-05,11.67174]
[1779366335293,29.56,77116.51,0.0,0.07987,6e-05,11.70723]
[1779366337252,29.56,77116.51,0.0,0.07987,6e-05,11.70688]
[1779366337290,29.56,77116.51,0.0,0.07987,6e-05,11.70688]
[1779366337330,29.55,77112.61,0.0,0.07961,6e-05,11.67801]
[1779366339293,29.55,77112.61,0.0,0.07961,6e-05,11.67801]
[1779366339331,29.55,77112.61,0.0,0.07961,6e-05,11.67801]
[1779366339389,29.55,77111.67,0.0,0.07955,6e-05,11.67088]
[1779366341339,29.55,77111.67,0.0,0.07955,6e-05,11.67018]
[1779366341363,29.55,77111.67,0.0,0.07955,6e-05,11.67018]
[1779366341439,29.55,77109.85,0.0,0.07943,6e-05,11.65673]
[1779366343392,29.55,77109.85,0.0,0.07943,6e-05,11.65673]
[1779366343418,29.55,77109.85,0.0,0.07943,6e-05,11.65673]
[1779366343423,29.55,77110.01,0.0,0.07943,6e-05,11.65719]
[1779366345434,29.55,77110.01,0.0,0.07943,6e-05,11.65719]
[1779366345471,29.55,77110.01,0.0,0.07943,6e-05,11.65719]
[1779366345482,29.55,77110.12,0.0,0.07943,6e-05,11.65728]
[1779366347477,29.55,77110.12,0.0,0.07943,6e-05,11.65728]
[1779366347508,29.55,77110.12,0.0,0.07943,6e-05,11.65728]
[1779366347590,29.55,77110.02,0.0,0.07942,6e-05,11.65584]
[1779366349529,29.55,77110.02,0.0,0.07942,6e-05,11.65584]
[1779366349616,29.55,77110.02,0.0,0.07941,6e-05,11.65513]
[1779366351594,29.55,77110.02,0.0,0.07941,6e-05,11.65477]
[1779366351626,29.55,77110.02,0.0,0.07941,6e-05,11.65477]
[1779366353644,29.55,77112.22,0.0,0.07955,6e-05,11.67026]
[1779366353678,29.55,77121.43,0.0,0.08012,6e-05,11.73587]
[1779366353712,29.55,77121.43,0.0,0.08012,6e-05,11.73587]
[1779366353742,29.55,77121.43,0.0,0.08012,6e-05,11.73587]
[1779366354041,29.55,77121.43,0.0,0.08012,6e-05,11.73587]
[1779366355675,29.55,77121.5,0.0,0.08012,6e-05,11.7359]
[1779366355707,29.55,77121.5,0.0,0.08012,6e-05,11.7359]
[1779366356055,29.55,77121.35,0.0,0.08011,6e-05,11.73435]
[1779366357734,29.55,77122.81,0.0,0.0802,6e-05,11.74445]
[1779366357761,29.55,77122.81,0.0,0.0802,6e-05,11.74445]
[1779366358069,29.54,77124.59,0.0,0.08031,6e-05,11.75685]
[1779366359774,29.54,77125.01,0.0,0.08033,6e-05,11.75941]
[1779366359800,29.54,77125.01,0.0,0.08033,6e-05,11.75941]
[1779366360082,29.54,77125.16,0.0,0.08034,6e-05,11.76002]
[1779366361821,29.54,77125.82,0.0,0.08038,6e-05,11.76432]
[1779366361839,29.54,77125.82,0.0,0.08038,6e-05,11.76432]
[1779366362097,29.54,77127.4,0.0,0.08047,6e-05,11.77528]
[1779366363877,29.54,77127.0,0.0,0.08044,6e-05,11.77142]
[1779366363930,29.54,77127.0,0.0,0.08044,6e-05,11.77142]
[1779366364110,29.54,77127.0,0.0,0.08044,6e-05,11.77142]
[1779366365947,29.54,77128.16,0.0,0.08051,6e-05,11.77935]
[1779366365985,29.54,77128.16,0.0,0.08051,6e-05,11.77935]
[1779366366127,29.54,77128.16,0.0,0.0805,6e-05,11.77888]
[1779366367984,29.54,77128.21,0.0,0.0805,6e-05,11.77877]
[1779366368014,29.54,77128.21,0.0,0.0805,6e-05,11.77877]
[1779366368335,29.54,77128.21,0.0,0.0805,6e-05,11.77877]
[1779366368645,29.54,77129.38,0.0,0.08057,6e-05,11.78632]
[1779366373647,29.54,77130.15,0.0,0.0806,6e-05,11.78987]
[1779366373829,29.53,77130.15,0.0,0.0806,6e-05,11.78938]
[1779366373856,29.53,77130.15,0.0,0.0806,6e-05,11.78938]
[1779366373904,29.53,77130.15,0.0,0.0806,6e-05,11.78938]
[1779366373946,29.53,77130.15,0.0,0.0806,6e-05,11.78938]
[1779366374184,29.53,77130.15,0.0,0.0806,6e-05,11.78938]
[1779366375191,29.53,77119.34,0.0,0.0799,6e-05,11.7107]
[1779366376178,29.53,77119.34,0.0,0.0799,6e-05,11.7107]
[1779366376221,29.53,77119.34,0.0,0.0799,6e-05,11.7107]
[1779366376272,29.53,77114.88,0.0,0.07961,6e-05,11.67813]
[1779366378270,29.53,77114.88,0.0,0.07961,6e-05,11.6778]
[1779366378299,29.53,77114.88,0.0,0.07961,6e-05,11.6778]
[1779366378322,29.53,77115.69,0.0,0.07966,6e-05,11.68331]
[1779366380280,29.53,77115.69,0.0,0.07966,6e-05,11.68297]
[1779366380312,29.53,77115.69,0.0,0.07966,6e-05,11.68297]
[1779366380319,29.53,77114.46,0.0,0.07957,6e-05,11.67376]
[1779366382334,29.53,77114.46,0.0,0.07957,6e-05,11.67343]
[1779366382383,29.53,77114.46,0.0,0.07957,6e-05,11.67343]
[1779366382394,29.53,77114.36,0.0,0.07956,6e-05,11.67207]
[1779366384403,29.53,77114.36,0.0,0.07956,6e-05,11.67207]
[1779366384438,29.53,77114.36,0.0,0.07956,6e-05,11.67207]
[1779366384499,29.53,77114.56,0.0,0.07957,6e-05,11.67289]
[1779366386434,29.53,77114.56,0.0,0.07957,6e-05,11.67289]
[1779366386464,29.53,77114.56,0.0,0.07957,6e-05,11.67289]
[1779366386502,29.53,77114.83,0.0,0.07959,6e-05,11.67523]
[1779366388494,29.53,77114.83,0.0,0.07959,6e-05,11.67523]
[1779366388532,29.53,77114.83,0.0,0.07959,6e-05,11.67523]
[1779366388589,29.53,77115.02,0.0,0.0796,6e-05,11.67698]
[1779366391307,29.53,77100.92,0.0,0.07869,6e-05,11.57276]
[1779366393321,29.53,77091.19,0.0,0.07808,6e-05,11.50258]
[1779366394040,29.53,77091.19,0.0,0.07808,6e-05,11.50258]
[1779366394070,29.53,77091.19,0.0,0.07808,6e-05,11.50258]
[1779366394335,29.53,77090.39,0.0,0.07803,6e-05,11.49675]
[1779366398770,29.53,77082.28,0.0,0.07751,6e-05,11.43753]
[1779366398803,29.53,77082.28,0.0,0.07751,6e-05,11.43753]
[1779366399366,29.53,77081.67,0.0,0.07747,6e-05,11.43275]
[1779366400785,29.53,77081.28,0.0,0.07744,6e-05,11.42953]
[1779366400806,29.53,77081.28,0.0,0.07744,6e-05,11.42953]
[1779366400840,29.53,77081.28,0.0,0.07744,6e-05,11.42953]
[1779366400863,29.53,77081.28,0.0,0.07744,6e-05,11.42953]
[1779366400886,29.53,77080.17,0.0,0.07737,6e-05,11.4212]
[1779366402852,29.53,77080.17,0.0,0.07737,6e-05,11.4212]
[1779366402884,29.53,77080.17,0.0,0.07737,6e-05,11.4212]
[1779366403070,29.53,77080.17,0.0,0.07736,6e-05,11.4204]
[1779366404894,29.53,77080.17,0.0,0.07735,6e-05,11.41963]
[1779366404936,29.53,77080.17,0.0,0.07735,6e-05,11.41963]
[1779366405411,29.53,77079.64,0.0,0.07732,6e-05,11.41546]
[1779366406934,29.52,77079.37,0.0,0.0773,6e-05,11.41317]
[1779366406956,29.52,77079.37,0.0,0.0773,6e-05,11.41317]
[1779366407013,29.52,77079.31,0.0,0.07729,6e-05,11.41275]
[1779366408968,29.52,77079.31,0.0,0.07729,6e-05,11.41204]
[1779366409001,29.52,77079.31,0.0,0.07729,6e-05,11.41204]
[1779366409439,29.52,77079.32,0.0,0.07728,6e-05,11.41176]
[1779366411018,29.52,77079.27,0.0,0.07728,6e-05,11.41106]
[1779366411057,29.52,77079.27,0.0,0.07728,6e-05,11.41106]
[1779366411094,29.52,77077.59,0.0,0.07717,6e-05,11.39909]
[1779366413061,29.52,77077.46,0.0,0.07716,6e-05,11.39751]
[1779366413097,29.52,77077.46,0.0,0.07716,6e-05,11.39751]
[1779366413467,29.52,77077.6,0.0,0.07716,6e-05,11.3982]
[1779366415124,29.52,77077.55,0.0,0.07716,6e-05,11.39753]
[1779366415165,29.52,77077.55,0.0,0.07716,6e-05,11.39753]
[1779366415529,29.52,77082.2,0.0,0.07744,6e-05,11.43039]
[1779366417174,29.52,77082.2,0.0,0.07744,6e-05,11.43039]
[1779366417206,29.52,77082.2,0.0,0.07744,6e-05,11.43039]
[1779366417494,29.52,77082.2,0.0,0.07744,6e-05,11.4297]
[1779366419232,29.52,77080.44,0.0,0.07733,6e-05,11.4168]
[1779366419263,29.52,77080.44,0.0,0.07733,6e-05,11.4168]
[1779366419272,29.52,77079.65,0.0,0.07728,6e-05,11.41116]
[1779366421290,29.52,77079.65,0.0,0.07727,6e-05,11.41052]
[1779366421315,29.52,77079.65,0.0,0.07727,6e-05,11.41052]
[1779366421523,29.52,77079.45,0.0,0.07726,6e-05,11.40878]
[1779366423334,29.52,77078.6,0.0,0.0772,6e-05,11.40241]
[1779366423370,29.52,77078.6,0.0,0.0772,6e-05,11.40241]
[1779366423537,29.52,77078.65,0.0,0.0772,6e-05,11.40247]
[1779366425388,29.52,77078.4,0.0,0.07718,6e-05,11.4004]
[1779366425423,29.52,77078.4,0.0,0.07718,6e-05,11.4004]
[1779366425435,29.52,77078.4,0.0,0.07718,6e-05,11.4004]
[1779366425452,29.52,77078.4,0.0,0.07718,6e-05,11.4004]
[1779366425481,29.52,77078.4,0.0,0.07718,6e-05,11.4004]
[1779366425551,29.52,77077.4,0.0,0.07712,6e-05,11.39298]
[1779366427451,29.52,77077.4,0.0,0.07712,6e-05,11.39271]
[1779366427480,29.52,77077.4,0.0,0.07712,6e-05,11.39271]
[1779366427565,29.52,77077.36,0.0,0.07711,6e-05,11.39215]
[1779366429491,29.52,77076.85,0.0,0.07708,6e-05,11.38824]
[1779366429530,29.52,77076.85,0.0,0.07708,6e-05,11.38824]
[1779366429579,29.52,77076.59,0.0,0.07706,6e-05,11.38613]
[1779366431549,29.52,77076.52,0.0,0.07705,6e-05,11.38537]
[1779366431580,29.52,77076.52,0.0,0.07705,6e-05,11.38537]
[1779366431661,29.52,77075.98,0.0,0.07702,6e-05,11.38126]
[1779366433611,29.51,77075.98,0.0,0.07701,6e-05,11.38101]
[1779366433629,29.51,77075.98,0.0,0.07701,6e-05,11.38101]
[1779366433710,29.52,77075.78,0.0,0.077,6e-05,11.3799]
[1779366435663,29.52,77075.78,0.0,0.077,6e-05,11.3799]
[1779366435676,29.52,77075.78,0.0,0.077,6e-05,11.3799]
[1779366436627,29.52,77075.64,0.0,0.077,6e-05,11.37986]
[1779366437741,29.52,77075.64,0.0,0.077,6e-05,11.37986]
[1779366437771,29.52,77069.8,0.0,0.07664,6e-05,11.33862]
[1779366438641,29.52,77068.6,0.0,0.07657,6e-05,11.33048]
[1779366439783,29.52,77067.32,0.0,0.0765,6e-05,11.32178]
[1779366439826,29.52,77067.32,0.0,0.0765,6e-05,11.32178]
[1779366439852,29.52,77067.32,0.0,0.0765,6e-05,11.32178]
[1779366439878,29.52,77067.32,0.0,0.0765,6e-05,11.32178]
[1779366440657,29.52,77065.42,0.0,0.07638,6e-05,11.3087]
[1779366441823,29.52,77063.09,0.0,0.07624,6e-05,11.29259]
[1779366441844,29.52,77063.09,0.0,0.07624,6e-05,11.29259]
[1779366442576,29.52,77063.09,0.0,0.07624,6e-05,11.29259]
[1779366442670,29.52,77059.94,0.0,0.07605,6e-05,11.27069]
[1779366443882,29.52,77060.46,0.0,0.07609,6e-05,11.27484]
[1779366443889,29.52,77060.46,0.0,0.07609,6e-05,11.27484]
[1779366443904,29.52,77060.46,0.0,0.07609,6e-05,11.27484]
[1779366444684,29.52,77059.9,0.0,0.07606,6e-05,11.27132]
[1779366445940,29.52,77059.35,0.0,0.07603,6e-05,11.26787]
[1779366445983,29.52,77059.35,0.0,0.07603,6e-05,11.26787]
[1779366446698,29.52,77058.55,0.0,0.07598,6e-05,11.26264]
[1779366448004,29.52,77057.65,0.0,0.07594,6e-05,11.25722]
[1779366448012,29.52,77057.65,0.0,0.07594,6e-05,11.25722]
[1779366448018,29.52,77057.65,0.0,0.07594,6e-05,11.25722]
[1779366448051,29.52,77057.65,0.0,0.07594,6e-05,11.25722]
[1779366448711,29.52,77056.95,0.0,0.0759,6e-05,11.25322]
[1779366450064,29.53,77056.15,0.0,0.07586,6e-05,11.2485]
[1779366450067,29.53,77056.15,0.0,0.07586,6e-05,11.2485]
[1779366450103,29.53,77056.15,0.0,0.07586,6e-05,11.2485]
[1779366450726,29.53,77055.82,0.0,0.07585,6e-05,11.24711]
[1779366452126,29.53,77053.68,0.0,0.07571,6e-05,11.22974]
[1779366452156,29.53,77053.68,0.0,0.07571,6e-05,11.22974]
[1779366452739,29.53,77053.15,0.0,0.07568,6e-05,11.22695]
[1779366454197,29.53,77053.11,0.0,0.07569,6e-05,11.22763]
[1779366454217,29.53,77053.11,0.0,0.07569,6e-05,11.22763]
[1779366454293,29.53,77053.45,0.0,0.07571,6e-05,11.23003]
[1779366455838,29.53,77053.45,0.0,0.07573,6e-05,11.23194]
[1779366455879,29.53,77053.45,0.0,0.07573,6e-05,11.23194]
[1779366456768,29.53,77054.04,0.0,0.07577,6e-05,11.23707]
[1779366458279,29.53,77054.04,0.0,0.07577,6e-05,11.23707]
[1779366458320,29.53,77054.04,0.0,0.07577,6e-05,11.23707]
[1779366458380,29.53,77050.7,0.0,0.07558,6e-05,11.21441]
[1779366460340,29.54,77051.47,0.0,0.07564,6e-05,11.22182]
[1779366460364,29.54,77051.47,0.0,0.07564,6e-05,11.22182]
[1779366460430,29.54,77051.69,0.0,0.07565,6e-05,11.22338]
[1779366462384,29.54,77051.69,0.0,0.07566,6e-05,11.22435]
[1779366462404,29.54,77051.69,0.0,0.07566,6e-05,11.22435]
[1779366462416,29.54,77051.45,0.0,0.07566,6e-05,11.22362]
[1779366464460,29.54,77051.45,0.0,0.07566,6e-05,11.22362]
[1779366464477,29.54,77051.45,0.0,0.07566,6e-05,11.22362]
[1779366464484,29.54,77052.69,0.0,0.07576,6e-05,11.2353]
[1779366466518,29.54,77052.69,0.0,0.07576,6e-05,11.2353]
[1779366466558,29.54,77052.69,0.0,0.07576,6e-05,11.2353]
[1779366466641,29.55,77053.49,0.0,0.07582,6e-05,11.24286]
[1779366468551,29.55,77053.49,0.0,0.07582,6e-05,11.24286]
[1779366468696,29.55,77055.51,0.0,0.07597,6e-05,11.25905]
[1779366470595,29.55,77056.17,0.0,0.07601,6e-05,11.26465]
[1779366470611,29.55,77056.17,0.0,0.07601,6e-05,11.26465]
[1779366472654,29.55,77056.68,0.0,0.07606,6e-05,11.27009]
[1779366472657,29.55,77056.68,0.0,0.07606,6e-05,11.27009]
[1779366472684,29.55,77056.68,0.0,0.07606,6e-05,11.27009]
[1779366474701,29.55,77056.93,0.0,0.07609,6e-05,11.27277]
[1779366474716,29.55,77056.93,0.0,0.07609,6e-05,11.27277]
[1779366474766,29.55,77056.93,0.0,0.07609,6e-05,11.27277]
[1779366474771,29.56,77057.41,0.0,0.07613,6e-05,11.27799]
[1779366476762,29.56,77057.41,0.0,0.07613,6e-05,11.27799]
[1779366476796,29.56,77059.38,0.0,0.07626,6e-05,11.29284]
[1779366477411,29.56,77061.35,0.0,0.07639,6e-05,11.30769]
[1779366478824,29.56,77068.07,0.0,0.07682,6e-05,11.35709]
[1779366478850,29.56,77068.07,0.0,0.07682,6e-05,11.35709]
[1779366478925,29.56,77068.07,0.0,0.07682,6e-05,11.35709]
[1779366480893,29.56,77072.93,0.0,0.07713,6e-05,11.39242]
[1779366480936,29.56,77072.93,0.0,0.07713,6e-05,11.39242]
[1779366480975,29.56,77074.03,0.0,0.0772,6e-05,11.40098]
[1779366482941,29.56,77074.03,0.0,0.07721,6e-05,11.4017]
[1779366482979,29.56,77074.03,0.0,0.07721,6e-05,11.4017]
[1779366483037,29.56,77073.22,0.0,0.07717,6e-05,11.39666]
[1779366484977,29.56,77073.28,0.0,0.07718,6e-05,11.39856]
[1779366485019,29.56,77073.28,0.0,0.07718,6e-05,11.39856]
[1779366485069,29.56,77073.26,0.0,0.07718,6e-05,11.39842]
[1779366487053,29.57,77073.26,0.0,0.07719,6e-05,11.39916]
[1779366487092,29.57,77073.26,0.0,0.07719,6e-05,11.39916]
[1779366487133,29.57,77073.0,0.0,0.07718,6e-05,11.39806]
[1779366489117,29.57,77073.0,0.0,0.07718,6e-05,11.39881]
[1779366489156,29.57,77073.0,0.0,0.07718,6e-05,11.39881]
[1779366489199,29.57,77073.94,0.0,0.07725,6e-05,11.40625]
[1779366491159,29.57,77073.94,0.0,0.07726,6e-05,11.407]
[1779366491189,29.57,77073.94,0.0,0.07726,6e-05,11.407]
[1779366491252,29.57,77074.08,0.0,0.07727,6e-05,11.40874]
[1779366493200,29.57,77074.08,0.0,0.07728,6e-05,11.40949]
[1779366493238,29.57,77074.08,0.0,0.07728,6e-05,11.40949]
[1779366493299,29.57,77074.04,0.0,0.07728,6e-05,11.40995]
[1779366495259,29.57,77074.46,0.0,0.07732,6e-05,11.41444]
[1779366495297,29.57,77074.46,0.0,0.07732,6e-05,11.41444]
[1779366495307,29.57,77074.86,0.0,0.07735,6e-05,11.41729]
[1779366497309,29.58,77074.86,0.0,0.07735,6e-05,11.41803]
[1779366497761,29.58,77075.05,0.0,0.07738,6e-05,11.42086]
[1779366499377,29.58,77075.05,0.0,0.07739,6e-05,11.4216]
[1779366499384,29.58,77075.05,0.0,0.07739,6e-05,11.4216]
[1779366501419,29.58,77075.19,0.0,0.07741,6e-05,11.42408]
[1779366501435,29.58,77075.19,0.0,0.07741,6e-05,11.42408]
[1779366501520,29.58,77075.95,0.0,0.07746,6e-05,11.43024]
[1779366503466,29.58,77075.95,0.0,0.07746,6e-05,11.43024]
[1779366503504,29.58,77075.95,0.0,0.07746,6e-05,11.43024]
[1779366503567,29.58,77075.3,0.0,0.07743,6e-05,11.42709]
[1779366505521,29.58,77075.3,0.0,0.07744,6e-05,11.42783]
[1779366505560,29.58,77075.3,0.0,0.07744,6e-05,11.42783]
[1779366505621,29.58,77074.73,0.0,0.07741,6e-05,11.42452]
[1779366507577,29.58,77074.73,0.0,0.07741,6e-05,11.42452]
[1779366507624,29.58,77074.73,0.0,0.07741,6e-05,11.42452]
[1779366507678,29.59,77075.68,0.0,0.07748,6e-05,11.43279]
[1779366509634,29.59,77075.68,0.0,0.07748,6e-05,11.43279]
[1779366509674,29.59,77075.68,0.0,0.07748,6e-05,11.43279]
[1779366509735,29.59,77075.04,0.0,0.07745,6e-05,11.42921]
[1779366511671,29.59,77075.04,0.0,0.07745,6e-05,11.42921]
[1779366511712,29.59,77075.04,0.0,0.07745,6e-05,11.42921]
[1779366511718,29.59,77065.73,0.0,0.07686,6e-05,11.36036]
[1779366513740,29.59,77065.73,0.0,0.07686,6e-05,11.36036]
[1779366513755,29.59,77065.73,0.0,0.07686,6e-05,11.36036]
[1779366513793,29.59,77065.61,0.0,0.07686,6e-05,11.36019]
[1779366515796,29.59,77065.77,0.0,0.07687,6e-05,11.36166]
[1779366515830,29.59,77065.77,0.0,0.07687,6e-05,11.36166]
[1779366516183,29.59,77065.47,0.0,0.07686,6e-05,11.35985]
[1779366517834,29.59,77064.39,0.0,0.07679,6e-05,11.3525]
[1779366517873,29.59,77064.39,0.0,0.07679,6e-05,11.3525]
[1779366518196,29.59,77064.34,0.0,0.07679,6e-05,11.35246]
[1779366519897,29.59,77063.47,0.0,0.07674,6e-05,11.3466]
[1779366519922,29.59,77063.47,0.0,0.07674,6e-05,11.3466]
[1779366520212,29.59,77063.4,0.0,0.07674,6e-05,11.34641]
[1779366521959,29.59,77062.13,0.0,0.07666,6e-05,11.33771]
[1779366521996,29.59,77062.13,0.0,0.07666,6e-05,11.33771]
[1779366522225,29.59,77062.06,0.0,0.07666,6e-05,11.33753]
[1779366524012,29.59,77058.13,0.0,0.07643,6e-05,11.3103]
[1779366524833,29.59,77058.53,0.0,0.07645,6e-05,11.31348]
[1779366526742,29.59,77048.18,0.0,0.07582,6e-05,11.241]
[1779366530185,29.6,77049.06,0.0,0.07589,6e-05,11.24847]
[1779366530190,29.6,77049.06,0.0,0.07589,6e-05,11.24847]
[1779366530215,29.6,77049.06,0.0,0.07589,6e-05,11.24847]
[1779366530907,29.6,77049.11,0.0,0.0759,6e-05,11.24922]
[1779366530921,29.6,77049.11,0.0,0.0759,6e-05,11.24922]
[1779366530950,29.6,77049.11,0.0,0.0759,6e-05,11.24922]
[1779366531291,29.6,77049.11,0.0,0.0759,6e-05,11.24922]
[1779366532257,29.6,77049.11,0.0,0.0759,6e-05,11.24922]
[1779366532303,29.6,77049.11,0.0,0.0759,6e-05,11.24922]
[1779366532352,29.6,77047.97,0.0,0.07583,6e-05,11.24157]
[1779366534305,29.6,77047.97,0.0,0.07583,6e-05,11.24198]
[1779366534343,29.6,77047.97,0.0,0.07583,6e-05,11.24198]
[1779366534433,29.6,77049.45,0.0,0.07593,6e-05,11.25283]
[1779366536344,29.6,77049.45,0.0,0.07594,6e-05,11.25373]
[1779366536369,29.6,77049.45,0.0,0.07594,6e-05,11.25373]
[1779366536379,29.6,77049.77,0.0,0.07596,6e-05,11.25688]
[1779366538412,29.6,77049.77,0.0,0.07596,6e-05,11.25688]
[1779366538445,29.6,77049.77,0.0,0.07596,6e-05,11.25688]
[1779366538513,29.6,77049.18,0.0,0.07594,6e-05,11.25446]
[1779366540459,29.6,77049.18,0.0,0.07595,6e-05,11.25533]
[1779366540501,29.6,77049.18,0.0,0.07595,6e-05,11.25533]
[1779366540575,29.6,77048.16,0.0,0.07589,6e-05,11.24884]
[1779366542498,29.6,77048.16,0.0,0.07589,6e-05,11.24884]
[1779366542536,29.6,77048.16,0.0,0.07589,6e-05,11.24884]
[1779366542592,29.61,77047.95,0.0,0.07589,6e-05,11.24806]
[1779366544556,29.61,77047.95,0.0,0.07589,6e-05,11.24806]
[1779366544574,29.61,77047.95,0.0,0.07589,6e-05,11.24806]
[1779366544657,29.61,77047.61,0.0,0.07587,6e-05,11.24636]
[1779366546595,29.61,77047.61,0.0,0.07587,6e-05,11.24636]
[1779366546627,29.61,77047.61,0.0,0.07587,6e-05,11.24636]
[1779366546696,29.61,77047.94,0.0,0.07591,6e-05,11.25044]
[1779366548658,29.61,77047.94,0.0,0.07591,6e-05,11.25044]
[1779366548680,29.61,77047.94,0.0,0.07591,6e-05,11.25044]
[1779366548691,29.61,77047.8,0.0,0.07592,6e-05,11.25119]
[1779366550703,29.61,77047.8,0.0,0.07592,6e-05,11.25119]
[1779366550740,29.61,77047.8,0.0,0.07592,6e-05,11.25119]
[1779366550798,29.61,77047.08,0.0,0.07589,6e-05,11.24784]
[1779366552758,29.61,77047.08,0.0,0.07589,6e-05,11.24784]
[1779366552770,29.61,77047.28,0.0,0.07591,6e-05,11.25096]
[1779366557786,29.62,77055.1,0.0,0.07642,6e-05,11.30953]
[1779366558904,29.62,77053.57,0.0,0.07634,6e-05,11.30019]
[1779366558908,29.62,77053.57,0.0,0.07634,6e-05,11.30019]
[1779366558917,29.62,77053.57,0.0,0.07634,6e-05,11.30019]
[1779366560952,29.62,77053.12,0.0,0.07632,6e-05,11.29774]
[1779366560978,29.62,77053.12,0.0,0.07632,6e-05,11.29774]
[1779366561507,29.62,77052.92,0.0,0.07632,6e-05,11.29707]
[1779366562994,29.62,77052.86,0.0,0.07632,6e-05,11.29739]
[1779366563015,29.62,77052.86,0.0,0.07632,6e-05,11.29739]
[1779366563095,29.62,77052.16,0.0,0.07628,6e-05,11.29319]
[1779366565044,29.63,77052.16,0.0,0.07629,6e-05,11.29364]
[1779366565087,29.63,77052.16,0.0,0.07629,6e-05,11.29364]
[1779366565535,29.63,77051.69,0.0,0.07626,6e-05,11.29054]
[1779366567077,29.63,77051.72,0.0,0.07626,6e-05,11.29098]
[1779366567096,29.63,77051.72,0.0,0.07626,6e-05,11.29098]
[1779366567548,29.63,77051.34,0.0,0.07624,6e-05,11.28851]
[1779366569127,29.63,77050.49,0.0,0.07619,6e-05,11.28273]
[1779366569147,29.63,77050.49,0.0,0.07619,6e-05,11.28273]
[1779366569562,29.63,77049.93,0.0,0.07616,6e-05,11.279]
[1779366570259,29.63,77049.93,0.0,0.07616,6e-05,11.279]
[1779366570390,29.63,77049.93,0.0,0.07616,6e-05,11.279]
[1779366570539,29.63,77049.93,0.0,0.07616,6e-05,11.279]
[1779366570659,29.63,77049.93,0.0,0.07616,6e-05,11.279]
[1779366570733,29.63,77050.06,0.0,0.07617,6e-05,11.27992]
[1779366576612,29.63,77055.0,0.0,0.07649,6e-05,11.31561]
[1779366581646,29.64,77057.57,0.0,0.07667,6e-05,11.33718]
[1779366586682,29.64,77057.52,0.0,0.0767,6e-05,11.34019]
[1779366591716,29.64,77057.9,0.0,0.07676,6e-05,11.34629]
[1779366596752,29.65,77058.32,0.0,0.07681,6e-05,11.35265]
[1779366598145,29.65,77059.18,0.0,0.07687,6e-05,11.35943]
[1779366603293,29.65,77058.3,0.0,0.07685,6e-05,11.35658]
[1779366606400,29.66,77051.54,0.0,0.07645,6e-05,11.31085]
[1779366611858,29.66,77046.86,0.0,0.0762,6e-05,11.28239]
[1779366616892,29.67,77048.58,0.0,0.07634,6e-05,11.29837]
[1779366621928,29.67,77058.51,0.0,0.07699,6e-05,11.37223]
[1779366623674,29.67,77062.12,0.0,0.07721,6e-05,11.39845]
[1779366625702,29.67,77061.97,0.0,0.07721,6e-05,11.39797]
[1779366627610,29.67,77062.73,0.0,0.07727,6e-05,11.40455]
[1779366627773,29.67,77062.73,0.0,0.07727,6e-05,11.40455]
[1779366627792,29.67,77062.73,0.0,0.07727,6e-05,11.40455]
[1779366632765,29.68,77048.45,0.0,0.07641,6e-05,11.3048]
[1779366635598,29.68,77018.63,0.0,0.0746,6e-05,11.09596]
[1779366637320,29.68,77019.47,0.0,0.07466,6e-05,11.10283]
[1779366637386,29.68,77037.42,0.0,0.07576,6e-05,11.22967]
[1779366640866,29.68,77045.1,0.0,0.07623,6e-05,11.28433]
[1779366640874,29.68,77045.1,0.0,0.07623,6e-05,11.28433]
[1779366640893,29.68,77045.1,0.0,0.07623,6e-05,11.28433]
[1779366640918,29.68,77046.95,0.0,0.07635,6e-05,11.29759]
[1779366644965,29.69,77047.01,0.0,0.07635,6e-05,11.29856]
[1779366644967,29.69,77047.01,0.0,0.07635,6e-05,11.29856]
[1779366645009,29.69,77047.01,0.0,0.07635,6e-05,11.29856]
[1779366645667,29.69,77046.44,0.0,0.07632,6e-05,11.29488]
[1779366647034,29.69,77046.44,0.0,0.07632,6e-05,11.29488]
[1779366647039,29.69,77046.44,0.0,0.07632,6e-05,11.29488]
[1779366647071,29.69,77046.44,0.0,0.07632,6e-05,11.29488]
[1779366647143,29.69,77045.69,0.0,0.07628,6e-05,11.28975]
[1779366649043,29.69,77044.43,0.0,0.0762,6e-05,11.28104]
[1779366649049,29.69,77044.43,0.0,0.0762,6e-05,11.28104]
[1779366649062,29.69,77044.43,0.0,0.0762,6e-05,11.28104]
[1779366649089,29.69,77044.43,0.0,0.0762,6e-05,11.28104]
[1779366649158,29.69,77043.35,0.0,0.07614,6e-05,11.27361]
[1779366651133,29.69,77045.79,0.0,0.07629,6e-05,11.29102]
[1779366651140,29.69,77045.79,0.0,0.07629,6e-05,11.29102]
[1779366651189,29.69,77045.79,0.0,0.07629,6e-05,11.29102]
[1779366651292,29.69,77049.93,0.0,0.07656,6e-05,11.32168]
[1779366653176,29.69,77049.93,0.0,0.07656,6e-05,11.32168]
[1779366653186,29.69,77049.93,0.0,0.07656,6e-05,11.32168]
[1779366653223,29.69,77049.93,0.0,0.07656,6e-05,11.32168]
[1779366653249,29.69,77057.21,0.0,0.07701,6e-05,11.37386]
[1779366655225,29.69,77057.21,0.0,0.07702,6e-05,11.37455]
[1779366655231,29.69,77057.21,0.0,0.07702,6e-05,11.37455]
[1779366655262,29.69,77057.21,0.0,0.07702,6e-05,11.37455]
[1779366655361,29.69,77059.85,0.0,0.07719,6e-05,11.39447]
[1779366657258,29.69,77059.85,0.0,0.07719,6e-05,11.39447]
[1779366657263,29.69,77059.85,0.0,0.07719,6e-05,11.39447]
[1779366657276,29.69,77059.85,0.0,0.07719,6e-05,11.39447]
[1779366657359,29.69,77062.34,0.0,0.07736,6e-05,11.41332]
[1779366659315,29.69,77062.34,0.0,0.07736,6e-05,11.41332]
[1779366659320,29.69,77062.34,0.0,0.07736,6e-05,11.41332]
[1779366659336,29.69,77062.34,0.0,0.07736,6e-05,11.41332]
[1779366659361,29.69,77062.34,0.0,0.07736,6e-05,11.41332]
[1779366659492,29.69,77064.26,0.0,0.07749,6e-05,11.42811]
[1779366660767,29.69,77064.26,0.0,0.07749,6e-05,11.42811]
[1779366660780,29.69,77064.26,0.0,0.07749,6e-05,11.42811]
[1779366660811,29.69,77064.26,0.0,0.07749,6e-05,11.42811]
[1779366660894,29.7,77061.44,0.0,0.07732,6e-05,11.40868]
[1779366662250,29.7,77049.37,0.0,0.07658,6e-05,11.32387]
[1779366663405,29.7,77049.37,0.0,0.07658,6e-05,11.32387]
[1779366663411,29.7,77049.37,0.0,0.07658,6e-05,11.32387]
[1779366663426,29.7,77049.37,0.0,0.07658,6e-05,11.32387]
[1779366663453,29.7,77049.37,0.0,0.07658,6e-05,11.32387]
[1779366663554,29.7,77046.73,0.0,0.07642,6e-05,11.30621]
[1779366665435,29.7,77046.73,0.0,0.07642,6e-05,11.30642]
[1779366665475,29.7,77046.73,0.0,0.07642,6e-05,11.30642]
[1779366665897,29.7,77046.76,0.0,0.07643,6e-05,11.30685]
[1779366667483,29.7,77046.19,0.0,0.0764,6e-05,11.30303]
[1779366667522,29.7,77046.19,0.0,0.0764,6e-05,11.30303]
[1779366667555,29.7,77046.19,0.0,0.0764,6e-05,11.30303]
[1779366667591,29.7,77046.19,0.0,0.0764,6e-05,11.30303]
[1779366667633,29.7,77045.37,0.0,0.07635,6e-05,11.29744]
[1779366668747,29.7,77045.37,0.0,0.07635,6e-05,11.29744]
[1779366668764,29.7,77045.37,0.0,0.07635,6e-05,11.29744]
[1779366668793,29.7,77045.37,0.0,0.07635,6e-05,11.29744]
[1779366668816,29.7,77045.37,0.0,0.07635,6e-05,11.29744]
[1779366668829,29.7,77045.37,0.0,0.07635,6e-05,11.29744]
[1779366668854,29.7,77045.37,0.0,0.07635,6e-05,11.29744]
[1779366668883,29.7,77045.37,0.0,0.07635,6e-05,11.29744]
[1779366668911,29.7,77045.37,0.0,0.07635,6e-05,11.29744]
[1779366668934,29.7,77045.16,0.0,0.07634,6e-05,11.29617]
[1779366670308,29.7,77057.52,0.0,0.0771,6e-05,11.38381]
[1779366671583,29.7,77057.52,0.0,0.0771,6e-05,11.38381]
[1779366671588,29.7,77057.52,0.0,0.0771,6e-05,11.38381]
[1779366671600,29.7,77057.52,0.0,0.0771,6e-05,11.38381]
[1779366671630,29.7,77057.52,0.0,0.0771,6e-05,11.38381]
[1779366671928,29.7,77064.61,0.0,0.07754,6e-05,11.4341]
[1779366673667,29.7,77066.49,0.0,0.07766,6e-05,11.44747]
[1779366673676,29.7,77066.49,0.0,0.07766,6e-05,11.44747]
[1779366673708,29.7,77066.49,0.0,0.07766,6e-05,11.44747]
[1779366673759,29.7,77068.7,0.0,0.07779,6e-05,11.46316]
[1779366674987,29.7,77068.7,0.0,0.07779,6e-05,11.46316]
[1779366675037,29.7,77069.1,0.0,0.07782,6e-05,11.46598]
[1779366675794,29.7,77080.26,0.0,0.07851,6e-05,11.54535]
[1779366677778,29.7,77076.25,0.0,0.07826,6e-05,11.51662]
[1779366677797,29.7,77076.25,0.0,0.07826,6e-05,11.51662]
[1779366677816,29.7,77075.2,0.0,0.07819,6e-05,11.50906]
[1779366679828,29.7,77075.2,0.0,0.07819,6e-05,11.509]
[1779366679855,29.7,77075.2,0.0,0.07819,6e-05,11.509]
[1779366679887,29.7,77075.2,0.0,0.07819,6e-05,11.509]
[1779366679913,29.7,77075.2,0.0,0.07819,6e-05,11.509]
[1779366679955,29.7,77071.06,0.0,0.07794,6e-05,11.4795]
[1779366681892,29.7,77071.06,0.0,0.07794,6e-05,11.47949]
[1779366681923,29.7,77071.06,0.0,0.07794,6e-05,11.47949]
[1779366681955,29.7,77071.69,0.0,0.07797,6e-05,11.48398]
[1779366683924,29.7,77071.69,0.0,0.07797,6e-05,11.48398]
[1779366683964,29.7,77071.69,0.0,0.07797,6e-05,11.48398]
[1779366683967,29.7,77072.16,0.0,0.078,6e-05,11.48732]
[1779366685989,29.7,77072.16,0.0,0.078,6e-05,11.48732]
[1779366686025,29.7,77074.1,0.0,0.07813,6e-05,11.50113]
[1779366686423,29.7,77074.1,0.0,0.07813,6e-05,11.50112]
[1779366688035,29.7,77071.34,0.0,0.07795,6e-05,11.4815]
[1779366688069,29.7,77071.34,0.0,0.07795,6e-05,11.4815]
[1779366688390,29.7,77071.34,0.0,0.07795,6e-05,11.4815]
[1779366688490,29.7,77070.05,0.0,0.07787,6e-05,11.47237]
[1779366690120,29.7,77070.05,0.0,0.07787,6e-05,11.47241]
[1779366690157,29.7,77070.05,0.0,0.07787,6e-05,11.47241]
[1779366690166,29.7,77070.05,0.0,0.07787,6e-05,11.47241]
[1779366690186,29.7,77070.05,0.0,0.07787,6e-05,11.47241]
[1779366690448,29.7,77070.85,0.0,0.07792,6e-05,11.47814]
[1779366692203,29.7,77074.71,0.0,0.07815,6e-05,11.50241]
[1779366692235,29.7,77074.71,0.0,0.07815,6e-05,11.50241]
[1779366692818,29.7,77086.71,0.0,0.0789,6e-05,11.58802]
[1779366694253,29.7,77086.71,0.0,0.0789,6e-05,11.5879]
[1779366694296,29.7,77086.71,0.0,0.0789,6e-05,11.5879]
[1779366694481,29.7,77096.36,0.0,0.0795,6e-05,11.65674]
[1779366696298,29.7,77096.98,0.0,0.07954,6e-05,11.66096]
[1779366696328,29.7,77096.98,0.0,0.07954,6e-05,11.66096]
[1779366696492,29.7,77093.32,0.0,0.07931,6e-05,11.63454]
[1779366698339,29.7,77091.54,0.0,0.07919,6e-05,11.62163]
[1779366698376,29.7,77091.54,0.0,0.07919,6e-05,11.62163]
[1779366698506,29.7,77091.87,0.0,0.07921,6e-05,11.62384]
[1779366700404,29.7,77092.57,0.0,0.07926,6e-05,11.62869]
[1779366700496,29.7,77092.57,0.0,0.07926,6e-05,11.62869]
[1779366700566,29.7,77094.01,0.0,0.07934,6e-05,11.63884]
[1779366702447,29.7,77094.01,0.0,0.07934,6e-05,11.63869]
[1779366702491,29.7,77094.01,0.0,0.07934,6e-05,11.63869]
[1779366702538,29.7,77095.56,0.0,0.07944,6e-05,11.64963]
[1779366703756,29.7,77095.56,0.0,0.07944,6e-05,11.64963]
[1779366704507,29.7,77095.56,0.0,0.07944,6e-05,11.64947]
[1779366704514,29.7,77095.56,0.0,0.07944,6e-05,11.64947]
[1779366704550,29.7,77095.56,0.0,0.07944,6e-05,11.64947]
[1779366704584,29.7,77095.56,0.0,0.07944,6e-05,11.64947]
[1779366704607,29.7,77095.56,0.0,0.07944,6e-05,11.64947]
[1779366704632,29.7,77097.93,0.0,0.07959,6e-05,11.66631]
[1779366706546,29.7,77097.93,0.0,0.07959,6e-05,11.66614]
[1779366706571,29.7,77097.93,0.0,0.07959,6e-05,11.66614]
[1779366706648,29.7,77099.15,0.0,0.07966,6e-05,11.67472]
[1779366708632,29.7,77099.15,0.0,0.07966,6e-05,11.67456]
[1779366708677,29.7,77099.15,0.0,0.07966,6e-05,11.67456]
[1779366708679,29.7,77098.0,0.0,0.07959,6e-05,11.66614]
[1779366710664,29.69,77098.0,0.0,0.07958,6e-05,11.66598]
[1779366710732,29.69,77098.0,0.0,0.07958,6e-05,11.66598]
[1779366710738,29.69,77098.0,0.0,0.07958,6e-05,11.66598]
[1779366710763,29.69,77098.0,0.0,0.07958,6e-05,11.66598]
[1779366710800,29.69,77095.06,0.0,0.0794,6e-05,11.64476]
[1779366712721,29.69,77095.06,0.0,0.0794,6e-05,11.64462]
[1779366712756,29.69,77095.06,0.0,0.0794,6e-05,11.64462]
[1779366712829,29.69,77096.48,0.0,0.07948,6e-05,11.65466]
[1779366714757,29.69,77096.48,0.0,0.07948,6e-05,11.6545]
[1779366714793,29.69,77096.48,0.0,0.07948,6e-05,11.6545]
[1779366714852,29.69,77097.75,0.0,0.07956,6e-05,11.66345]
[1779366716847,29.69,77097.75,0.0,0.07956,6e-05,11.66329]
[1779366716885,29.69,77097.75,0.0,0.07956,6e-05,11.66329]
[1779366716978,29.69,77099.07,0.0,0.07964,6e-05,11.67259]
[1779366718884,29.69,77099.07,0.0,0.07964,6e-05,11.67242]
[1779366718907,29.69,77099.07,0.0,0.07964,6e-05,11.67242]
[1779366718967,29.69,77100.01,0.0,0.0797,6e-05,11.679]
[1779366720944,29.69,77100.01,0.0,0.0797,6e-05,11.67882]
[1779366720959,29.69,77100.01,0.0,0.0797,6e-05,11.67882]
[1779366721035,29.69,77101.9,0.0,0.07981,6e-05,11.6922]
[1779366722997,29.69,77101.9,0.0,0.07981,6e-05,11.69202]
[1779366723020,29.69,77101.9,0.0,0.07981,6e-05,11.69202]
[1779366723023,29.69,77102.57,0.0,0.07985,6e-05,11.69664]
[1779366725035,29.69,77102.57,0.0,0.07985,6e-05,11.69645]
[1779366725075,29.69,77104.03,0.0,0.07994,6e-05,11.70674]
[1779366725698,29.69,77103.08,0.0,0.07988,6e-05,11.6997]
[1779366727116,29.69,77107.05,0.0,0.08013,6e-05,11.72752]
[1779366727163,29.69,77107.05,0.0,0.08013,6e-05,11.72752]
[1779366727711,29.69,77107.55,0.0,0.08015,6e-05,11.73036]
[1779366729163,29.69,77108.28,0.0,0.08019,6e-05,11.73485]
[1779366729194,29.69,77108.28,0.0,0.08019,6e-05,11.73485]
[1779366729724,29.69,77110.57,0.0,0.08033,6e-05,11.75057]
[1779366731217,29.69,77110.21,0.0,0.0803,6e-05,11.74719]
[1779366731246,29.69,77110.21,0.0,0.0803,6e-05,11.74719]
[1779366731255,29.69,77110.21,0.0,0.0803,6e-05,11.74719]
[1779366731275,29.69,77110.21,0.0,0.0803,6e-05,11.74719]
[1779366731739,29.69,77110.39,0.0,0.0803,6e-05,11.7477]
[1779366733262,29.68,77110.16,0.0,0.08028,6e-05,11.74526]
[1779366733303,29.68,77110.16,0.0,0.08028,6e-05,11.74526]
[1779366733753,29.68,77110.35,0.0,0.08029,6e-05,11.74585]
[1779366735328,29.68,77110.8,0.0,0.08031,6e-05,11.74831]
[1779366735362,29.68,77110.8,0.0,0.08031,6e-05,11.74831]
[1779366735770,29.68,77110.89,0.0,0.08031,6e-05,11.74818]
[1779366737376,29.68,77114.13,0.0,0.08051,6e-05,11.77074]
[1779366737424,29.68,77114.13,0.0,0.08051,6e-05,11.77074]
[1779366737511,29.68,77114.13,0.0,0.08051,6e-05,11.77074]
[1779366737555,29.68,77114.13,0.0,0.08051,6e-05,11.77074]
[1779366737781,29.68,77115.76,0.0,0.0806,6e-05,11.78167]
[1779366739445,29.68,77120.48,0.0,0.0809,6e-05,11.81489]
[1779366739469,29.68,77120.48,0.0,0.0809,6e-05,11.81489]
[1779366739799,29.68,77121.72,0.0,0.08097,6e-05,11.82296]
[1779366741298,29.68,77122.97,0.0,0.08105,6e-05,11.8316]
[1779366741349,29.68,77122.97,0.0,0.08105,6e-05,11.8316]
[1779366741811,29.68,77122.76,0.0,0.08103,6e-05,11.82967]
[1779366743536,29.68,77123.83,0.0,0.0811,6e-05,11.83698]
[1779366743567,29.68,77123.83,0.0,0.0811,6e-05,11.83698]
[1779366743825,29.68,77123.3,0.0,0.08106,6e-05,11.83271]
[1779366746847,29.67,77113.77,0.0,0.08044,6e-05,11.76268]
[1779366747649,29.67,77113.77,0.0,0.08044,6e-05,11.76268]
[1779366747685,29.67,77113.77,0.0,0.08044,6e-05,11.76268]
[1779366747853,29.67,77112.72,0.0,0.08037,6e-05,11.75477]
[1779366749704,29.67,77112.99,0.0,0.08038,6e-05,11.75638]
[1779366749767,29.67,77112.99,0.0,0.08038,6e-05,11.75638]
[1779366749870,29.67,77112.7,0.0,0.08036,6e-05,11.75394]
[1779366751764,29.67,77112.7,0.0,0.08035,6e-05,11.7536]
[1779366751802,29.67,77112.7,0.0,0.08035,6e-05,11.7536]
[1779366751882,29.67,77112.98,0.0,0.08035,6e-05,11.75205]
[1779366753792,29.67,77114.42,0.0,0.08044,6e-05,11.76207]
[1779366753822,29.67,77114.42,0.0,0.08044,6e-05,11.76207]
[1779366753896,29.67,77113.83,0.0,0.0804,6e-05,11.75744]
[1779366755844,29.67,77112.83,0.0,0.08033,6e-05,11.74987]
[1779366755885,29.67,77112.83,0.0,0.08033,6e-05,11.74987]
[1779366755983,29.67,77110.05,0.0,0.08015,6e-05,11.72949]
[1779366757903,29.67,77110.2,0.0,0.08016,6e-05,11.73024]
[1779366757936,29.67,77110.2,0.0,0.08016,6e-05,11.73024]
[1779366757996,29.67,77109.58,0.0,0.08011,6e-05,11.72543]
[1779366759948,29.67,77109.58,0.0,0.08011,6e-05,11.7251]
[1779366759979,29.67,77109.58,0.0,0.08011,6e-05,11.7251]
[1779366760014,29.67,77109.45,0.0,0.0801,6e-05,11.72382]
[1779366762006,29.67,77109.45,0.0,0.0801,6e-05,11.72348]
[1779366762062,29.67,77109.45,0.0,0.0801,6e-05,11.72348]
[1779366762073,29.67,77110.64,0.0,0.08017,6e-05,11.73171]
[1779366764060,29.67,77110.64,0.0,0.08017,6e-05,11.73171]
[1779366764097,29.67,77110.64,0.0,0.08017,6e-05,11.73171]
[1779366764974,29.67,77110.64,0.0,0.08016,6e-05,11.73063]
[1779366766097,29.67,77110.64,0.0,0.08016,6e-05,11.73063]
[1779366766133,29.67,77110.09,0.0,0.08012,6e-05,11.72631]
[1779366766990,29.67,77110.03,0.0,0.08011,6e-05,11.72552]
[1779366768170,29.66,77110.36,0.0,0.08013,6e-05,11.72754]
[1779366768217,29.66,77110.36,0.0,0.08013,6e-05,11.72754]
[1779366769006,29.66,77110.37,0.0,0.08013,6e-05,11.72725]
[1779366770227,29.66,77105.06,0.0,0.07979,6e-05,11.68869]
[1779366770266,29.66,77105.06,0.0,0.07979,6e-05,11.68869]
[1779366770516,29.66,77105.06,0.0,0.07979,6e-05,11.68869]
[1779366770559,29.66,77105.06,0.0,0.07979,6e-05,11.68869]
[1779366771017,29.66,77104.56,0.0,0.07975,6e-05,11.68479]
[1779366772265,29.66,77103.88,0.0,0.07971,6e-05,11.67961]
[1779366772300,29.66,77103.88,0.0,0.07971,6e-05,11.67961]
[1779366772331,29.66,77103.88,0.0,0.07971,6e-05,11.67961]
[1779366773030,29.66,77102.65,0.0,0.07963,6e-05,11.67049]
[1779366774468,29.66,77104.03,0.0,0.07971,6e-05,11.68013]
[1779366774519,29.66,77104.03,0.0,0.07971,6e-05,11.68013]
[1779366775045,29.66,77103.78,0.0,0.07969,6e-05,11.67806]
[1779366776408,29.66,77103.33,0.0,0.07966,6e-05,11.67455]
[1779366776439,29.66,77103.33,0.0,0.07966,6e-05,11.67455]
[1779366777058,29.66,77103.1,0.0,0.07965,6e-05,11.67262]
[1779366778445,29.66,77102.54,0.0,0.07961,6e-05,11.66833]
[1779366778488,29.66,77102.54,0.0,0.07961,6e-05,11.66833]
[1779366778572,29.66,77102.12,0.0,0.07957,6e-05,11.66454]
[1779366780503,29.66,77102.12,0.0,0.07957,6e-05,11.66377]
[1779366780544,29.66,77102.12,0.0,0.07957,6e-05,11.66377]
[1779366781088,29.66,77101.72,0.0,0.07954,6e-05,11.66013]
[1779366781976,29.66,77101.72,0.0,0.07954,6e-05,11.66013]
[1779366782012,29.66,77101.72,0.0,0.07954,6e-05,11.66013]
[1779366782096,29.66,77101.2,0.0,0.0795,6e-05,11.65563]
[1779366782245,29.66,77101.2,0.0,0.0795,6e-05,11.65563]
[1779366782742,29.66,77101.2,0.0,0.0795,6e-05,11.65563]
[1779366783218,29.66,77097.61,0.0,0.07926,6e-05,11.62911]
[1779366784605,29.66,77089.03,0.0,0.07871,6e-05,11.56694]
[1779366784616,29.66,77089.03,0.0,0.07871,6e-05,11.56694]
[1779366784645,29.66,77089.03,0.0,0.07871,6e-05,11.56694]
[1779366785120,29.65,77078.86,0.0,0.07807,6e-05,11.49369]
[1779366787423,29.65,77127.26,0.0,0.08113,6e-05,11.84023]
[1779366788605,29.65,77127.26,0.0,0.08113,6e-05,11.84023]
[1779366789056,29.65,77127.26,0.0,0.08113,6e-05,11.84023]
[1779366789099,29.65,77161.61,0.0,0.08335,7e-05,12.08892]
[1779366789450,29.65,77161.61,0.0,0.08335,7e-05,12.08892]
[1779366789497,29.65,77163.57,0.0,0.08348,7e-05,12.10325]
[1779366790752,29.65,77163.57,0.0,0.08348,7e-05,12.10325]
[1779366790877,29.65,77163.57,0.0,0.08348,7e-05,12.10325]
[1779366790945,29.65,77173.96,0.0,0.08415,7e-05,12.17746]
[1779366791535,29.65,77173.96,0.0,0.08415,7e-05,12.17746]
[1779366791628,29.65,77195.84,0.0,0.0856,7e-05,12.33792]
[1779366792317,29.65,77195.84,0.0,0.0856,7e-05,12.33792]
[1779366792445,29.65,77195.84,0.0,0.0856,7e-05,12.33792]
[1779366793044,29.65,77195.84,0.0,0.0856,7e-05,12.33792]
[1779366793123,29.64,77181.38,0.0,0.08457,7e-05,12.22409]
[1779366798248,29.64,77181.31,0.0,0.08454,7e-05,12.22091]
[1779366802131,29.63,77193.85,0.0,0.08535,7e-05,12.3108]
[1779366806831,29.61,77204.91,0.0,0.08592,7e-05,12.37471]
[1779366810334,29.58,77215.39,0.0,0.08641,7e-05,12.42872]
[1779366812030,29.56,77244.4,0.0,0.0882,7e-05,12.62395]
[1779366812557,29.56,77244.4,0.0,0.0882,7e-05,12.62395]
[1779366812605,29.56,77244.4,0.0,0.0882,7e-05,12.62395]
[1779366812680,29.54,77250.02,0.0,0.08848,7e-05,12.65455]
[1779366815630,29.53,77243.06,0.0,0.08788,7e-05,12.58993]
[1779366815637,29.53,77243.06,0.0,0.08788,7e-05,12.58993]
[1779366815652,29.53,77243.06,0.0,0.08788,7e-05,12.58993]
[1779366815676,29.53,77243.06,0.0,0.08788,7e-05,12.58993]
[1779366815723,29.51,77241.74,0.0,0.08764,7e-05,12.56383]
[1779366819400,29.46,77226.66,0.0,0.08625,7e-05,12.41219]
[1779366822422,29.44,77211.17,0.0,0.08506,7e-05,12.28085]
[1779366826975,29.44,77197.32,0.0,0.08411,7e-05,12.17554]
[1779366829895,29.43,77187.53,0.0,0.08344,7e-05,12.10211]
[1779366833918,29.43,77187.88,0.0,0.08346,7e-05,12.10361]
[1779366833922,29.43,77187.88,0.0,0.08346,7e-05,12.10361]
[1779366833980,29.43,77187.88,0.0,0.08346,7e-05,12.10361]
[1779366834051,29.43,77187.68,0.0,0.08344,7e-05,12.10176]
[1779366835972,29.43,77187.68,0.0,0.08344,7e-05,12.10141]
[1779366835976,29.43,77187.68,0.0,0.08344,7e-05,12.10141]
[1779366836022,29.43,77187.68,0.0,0.08344,7e-05,12.10141]
[1779366836120,29.43,77188.88,0.0,0.08351,7e-05,12.10987]
[1779366838064,29.43,77189.92,0.0,0.08358,7e-05,12.11716]
[1779366838100,29.43,77189.92,0.0,0.08358,7e-05,12.11716]
[1779366838154,29.43,77190.13,0.0,0.08359,7e-05,12.11832]
[1779366840095,29.43,77190.13,0.0,0.08359,7e-05,12.11793]
[1779366840100,29.43,77190.13,0.0,0.08359,7e-05,12.11793]
[1779366840124,29.43,77190.13,0.0,0.08359,7e-05,12.11793]
[1779366840196,29.43,77184.6,0.0,0.08322,7e-05,12.07685]
[1779366843576,29.43,77194.31,0.0,0.08385,7e-05,12.14687]
[1779366846235,29.43,77199.89,0.0,0.08421,7e-05,12.18709]
[1779366846246,29.43,77199.89,0.0,0.08421,7e-05,12.18709]
[1779366846289,29.43,77199.89,0.0,0.08421,7e-05,12.18709]
[1779366847130,29.43,77196.74,0.0,0.08399,7e-05,12.16332]
[1779366849631,29.42,77182.11,0.0,0.08301,7e-05,12.05431]
[1779366854408,29.42,77179.65,0.0,0.08284,7e-05,12.03505]
[1779366854453,29.42,77179.65,0.0,0.08284,7e-05,12.03505]
[1779366854659,29.42,77182.26,0.0,0.08301,7e-05,12.05392]
[1779366858505,29.42,77183.63,0.0,0.08309,7e-05,12.06306]
[1779366858509,29.42,77183.63,0.0,0.08309,7e-05,12.06306]
[1779366858529,29.42,77183.63,0.0,0.08309,7e-05,12.06306]
[1779366858548,29.42,77183.63,0.0,0.08309,7e-05,12.06306]
[1779366858688,29.42,77183.79,0.0,0.0831,7e-05,12.06391]
[1779366860567,29.42,77184.1,0.0,0.08312,7e-05,12.06587]
[1779366860570,29.42,77184.1,0.0,0.08312,7e-05,12.06587]
[1779366860633,29.42,77184.1,0.0,0.08312,7e-05,12.06587]
[1779366860717,29.42,77184.73,0.0,0.08316,7e-05,12.07018]
[1779366862579,29.42,77184.73,0.0,0.08315,7e-05,12.06985]
[1779366862585,29.42,77184.73,0.0,0.08315,7e-05,12.06985]
[1779366862601,29.42,77184.73,0.0,0.08315,7e-05,12.06985]
[1779366862623,29.42,77184.73,0.0,0.08315,7e-05,12.06985]
[1779366862715,29.42,77183.83,0.0,0.08309,7e-05,12.06291]
[1779366864642,29.42,77184.34,0.0,0.08312,7e-05,12.06634]
[1779366864679,29.42,77184.34,0.0,0.08312,7e-05,12.06634]
[1779366864757,29.42,77184.12,0.0,0.0831,7e-05,12.0644]
[1779366866676,29.42,77184.12,0.0,0.0831,7e-05,12.06409]
[1779366866690,29.42,77184.12,0.0,0.0831,7e-05,12.06409]
[1779366866716,29.42,77184.12,0.0,0.0831,7e-05,12.06409]
[1779366866815,29.42,77176.77,0.0,0.08261,7e-05,12.00977]
[1779366868728,29.42,77176.77,0.0,0.08261,7e-05,12.00954]
[1779366868733,29.42,77176.77,0.0,0.08261,7e-05,12.00954]
[1779366868774,29.42,77176.77,0.0,0.08261,7e-05,12.00954]
[1779366868830,29.42,77173.89,0.0,0.08242,7e-05,11.9882]
[1779366870074,29.42,77185.77,0.0,0.0832,7e-05,12.07528]
[1779366871173,29.42,77185.77,0.0,0.0832,7e-05,12.07528]
[1779366871202,29.42,77185.77,0.0,0.0832,7e-05,12.07528]
[1779366871278,29.42,77185.77,0.0,0.0832,7e-05,12.07528]
[1779366871315,29.42,77185.77,0.0,0.0832,7e-05,12.07528]
[1779366871783,29.42,77223.33,0.0,0.08568,7e-05,12.34962]
[1779366876821,29.41,77228.14,0.0,0.08597,7e-05,12.38138]
[1779366881077,29.41,77205.5,0.0,0.08442,7e-05,12.20979]
[1779366886153,29.4,77205.68,0.0,0.08441,7e-05,12.20855]
[1779366891221,29.4,77221.65,0.0,0.08545,7e-05,12.32441]
[1779366893399,29.4,77220.79,0.0,0.08538,7e-05,12.31668]
[1779366893401,29.4,77220.79,0.0,0.08538,7e-05,12.31668]
[1779366893435,29.4,77220.79,0.0,0.08538,7e-05,12.31668]
[1779366893952,29.4,77221.19,0.0,0.0854,7e-05,12.31899]
[1779366895413,29.4,77219.49,0.0,0.08528,7e-05,12.3057]
[1779366895418,29.4,77219.49,0.0,0.08528,7e-05,12.3057]
[1779366895431,29.4,77219.49,0.0,0.08528,7e-05,12.3057]
[1779366896256,29.4,77219.49,0.0,0.08528,7e-05,12.3057]
[1779366895966,29.4,77216.69,0.0,0.08509,7e-05,12.28426]
[1779366897426,29.4,77221.5,0.0,0.08541,7e-05,12.3194]
[1779366897459,29.4,77221.5,0.0,0.08541,7e-05,12.3194]
[1779366897980,29.4,77221.95,0.0,0.08543,7e-05,12.32209]
[1779366899525,29.39,77225.18,0.0,0.08564,7e-05,12.34548]
[1779366899574,29.39,77225.18,0.0,0.08564,7e-05,12.34548]
[1779366899997,29.39,77230.76,0.0,0.08601,7e-05,12.38636]
[1779366901564,29.39,77230.05,0.0,0.08597,7e-05,12.38107]
[1779366901587,29.39,77230.05,0.0,0.08597,7e-05,12.38107]
[1779366902016,29.38,77229.42,0.0,0.08586,7e-05,12.36913]
[1779366903355,29.38,77226.09,0.0,0.08563,7e-05,12.34362]
[1779366903404,29.38,77226.09,0.0,0.08563,7e-05,12.34362]
[1779366904034,29.38,77224.41,0.0,0.0855,7e-05,12.32976]
[1779366905682,29.38,77220.08,0.0,0.08521,7e-05,12.29755]
[1779366905715,29.38,77220.08,0.0,0.08521,7e-05,12.29755]
[1779366906048,29.38,77221.71,0.0,0.08531,7e-05,12.30903]
[1779366907695,29.38,77222.05,0.0,0.08532,7e-05,12.31037]
[1779366907728,29.38,77222.05,0.0,0.08532,7e-05,12.31037]
[1779366908061,29.38,77222.53,0.0,0.08535,7e-05,12.31333]
[1779366911196,29.38,77204.08,0.0,0.0841,7e-05,12.17529]
[1779366915905,29.37,77205.41,0.0,0.08417,7e-05,12.18286]
[1779366915937,29.37,77205.41,0.0,0.08417,7e-05,12.18286]
[1779366916141,29.37,77209.31,0.0,0.08443,7e-05,12.21133]
[1779366917956,29.37,77211.12,0.0,0.08454,7e-05,12.22428]
[1779366917998,29.37,77211.12,0.0,0.08454,7e-05,12.22428]
[1779366918156,29.37,77204.86,0.0,0.08412,7e-05,12.17743]
[1779366921177,29.37,77195.59,0.0,0.08349,7e-05,12.10775]
[1779366922045,29.37,77195.59,0.0,0.08349,7e-05,12.10775]
[1779366922082,29.37,77195.59,0.0,0.08349,7e-05,12.10775]
[1779366922185,29.37,77195.24,0.0,0.08347,7e-05,12.10484]
[1779366924089,29.37,77197.33,0.0,0.0836,7e-05,12.11995]
[1779366924121,29.37,77197.33,0.0,0.0836,7e-05,12.11995]
[1779366924197,29.37,77196.87,0.0,0.08357,7e-05,12.1162]
[1779366926108,29.37,77195.26,0.0,0.08346,7e-05,12.10397]
[1779366926148,29.37,77195.26,0.0,0.08346,7e-05,12.10397]
[1779366926211,29.37,77192.82,0.0,0.0833,7e-05,12.08564]
[1779366928190,29.37,77192.24,0.0,0.08325,7e-05,12.08105]
[1779366928232,29.37,77192.24,0.0,0.08325,7e-05,12.08105]
[1779366929233,29.37,77191.93,0.0,0.08323,7e-05,12.07815]
[1779366930206,29.37,77191.93,0.0,0.08323,7e-05,12.07815]
[1779366930232,29.37,77191.93,0.0,0.08323,7e-05,12.07815]
[1779366930263,29.37,77191.93,0.0,0.08323,7e-05,12.07815]
[1779366930288,29.37,77191.93,0.0,0.08323,7e-05,12.07815]
[1779366930252,29.37,77191.2,0.0,0.08318,7e-05,12.07247]
[1779366932282,29.37,77191.2,0.0,0.08316,7e-05,12.06891]
[1779366932321,29.37,77193.12,0.0,0.08328,7e-05,12.08277]
[1779366933261,29.37,77196.61,0.0,0.08351,7e-05,12.1082]
[1779366934307,29.37,77196.61,0.0,0.08351,7e-05,12.1082]
[1779366934343,29.37,77197.85,0.0,0.08359,7e-05,12.11699]
[1779366935275,29.37,77197.41,0.0,0.08355,7e-05,12.11337]
[1779366936357,29.37,77197.62,0.0,0.08356,7e-05,12.11454]
[1779366936383,29.37,77197.62,0.0,0.08356,7e-05,12.11454]
[1779366937289,29.37,77195.95,0.0,0.08345,7e-05,12.10184]
[1779366938393,29.36,77197.69,0.0,0.08356,7e-05,12.11432]
[1779366938449,29.36,77197.69,0.0,0.08356,7e-05,12.11432]
[1779366939303,29.36,77198.93,0.0,0.08364,7e-05,12.12309]
[1779366940425,29.36,77199.5,0.0,0.08368,7e-05,12.12691]
[1779366940473,29.36,77199.5,0.0,0.08368,7e-05,12.12691]
[1779366941317,29.36,77199.31,0.0,0.08366,7e-05,12.1251]
[1779366942504,29.36,77198.88,0.0,0.08363,7e-05,12.12151]
[1779366942531,29.36,77198.88,0.0,0.08363,7e-05,12.12151]
[1779366942632,29.36,77197.76,0.0,0.08355,7e-05,12.11324]
[1779366944531,29.36,77197.76,0.0,0.08355,7e-05,12.11284]
[1779366944567,29.36,77197.76,0.0,0.08355,7e-05,12.11284]
[1779366944592,29.36,77193.58,0.0,0.08327,7e-05,12.08159]
[1779366946578,29.36,77193.47,0.0,0.08326,7e-05,12.0804]
[1779366946630,29.36,77193.47,0.0,0.08326,7e-05,12.0804]
[1779366946636,29.36,77192.46,0.0,0.08319,7e-05,12.07261]
[1779366948606,29.36,77192.4,0.0,0.08318,7e-05,12.07181]
[1779366948636,29.36,77192.4,0.0,0.08318,7e-05,12.07181]
[1779366948664,29.36,77192.4,0.0,0.08318,7e-05,12.07181]
[1779366948689,29.36,77192.4,0.0,0.08318,7e-05,12.07181]
[1779366948791,29.36,77192.43,0.0,0.08318,7e-05,12.0717]
[1779366950648,29.36,77192.43,0.0,0.08318,7e-05,12.0717]
[1779366950682,29.36,77192.43,0.0,0.08318,7e-05,12.0717]
[1779366950696,29.36,77187.93,0.0,0.08288,7e-05,12.03786]
[1779366951745,29.36,77187.93,0.0,0.08288,7e-05,12.03786]
[1779366951785,29.36,77187.93,0.0,0.08288,7e-05,12.03786]
[1779366951788,29.36,77187.93,0.0,0.08288,7e-05,12.03786]
[1779366951817,29.36,77187.93,0.0,0.08288,7e-05,12.03786]
[1779366951918,29.36,77185.87,0.0,0.08274,7e-05,12.02235]
[1779366952711,29.36,77185.87,0.0,0.08274,7e-05,12.02235]
[1779366952731,29.36,77185.87,0.0,0.08274,7e-05,12.02235]
[1779366952734,29.36,77185.98,0.0,0.08274,7e-05,12.02287]
[1779366954223,29.36,77185.98,0.0,0.08274,7e-05,12.02287]
[1779366954269,29.36,77185.98,0.0,0.08274,7e-05,12.02287]
[1779366954245,29.36,77186.66,0.0,0.08278,7e-05,12.02733]
[1779366956803,29.36,77190.23,0.0,0.08301,7e-05,12.05334]
[1779366956841,29.36,77190.23,0.0,0.08301,7e-05,12.05334]
[1779366956861,29.36,77194.32,0.0,0.08328,7e-05,12.08318]
[1779366958863,29.36,77199.69,0.0,0.08363,7e-05,12.12248]
[1779366958907,29.36,77199.69,0.0,0.08363,7e-05,12.12248]
[1779366959034,29.36,77204.42,0.0,0.08395,7e-05,12.15709]
[1779366960887,29.36,77205.38,0.0,0.08401,7e-05,12.16377]
[1779366960922,29.36,77205.38,0.0,0.08401,7e-05,12.16377]
[1779366960951,29.35,77214.72,0.0,0.08463,7e-05,12.23251]
[1779366962945,29.35,77214.72,0.0,0.08462,7e-05,12.23198]
[1779366962982,29.35,77214.72,0.0,0.08462,7e-05,12.23198]
[1779366963014,29.35,77216.91,0.0,0.08476,7e-05,12.24768]
[1779366964982,29.35,77216.91,0.0,0.08476,7e-05,12.24712]
[1779366965027,29.35,77216.91,0.0,0.08476,7e-05,12.24712]
[1779366965058,29.35,77219.6,0.0,0.08493,7e-05,12.26654]
[1779366967053,29.35,77219.6,0.0,0.08493,7e-05,12.26598]
[1779366967076,29.35,77219.6,0.0,0.08493,7e-05,12.26598]
[1779366967143,29.35,77222.47,0.0,0.08511,7e-05,12.28619]
[1779366969108,29.35,77222.78,0.0,0.08513,7e-05,12.28849]
[1779366969145,29.35,77222.78,0.0,0.08513,7e-05,12.28849]
[1779366969158,29.35,77222.78,0.0,0.08512,7e-05,12.28733]
[1779366971155,29.35,77222.48,0.0,0.0851,7e-05,12.2851]
[1779366971225,29.35,77222.48,0.0,0.0851,7e-05,12.2851]
[1779366971359,29.35,77222.39,0.0,0.08508,7e-05,12.28326]
[1779366971403,29.35,77222.39,0.0,0.08508,7e-05,12.28326]
[1779366971528,29.35,77222.39,0.0,0.08508,7e-05,12.28326]
[1779366973160,29.35,77222.39,0.0,0.08508,7e-05,12.28326]
[1779366973195,29.35,77222.39,0.0,0.08508,7e-05,12.28326]
[1779366973201,29.35,77212.51,0.0,0.08441,7e-05,12.20879]
[1779366975230,29.35,77213.14,0.0,0.08445,7e-05,12.21346]
[1779366975293,29.35,77213.14,0.0,0.08445,7e-05,12.21346]
[1779366975303,29.34,77212.08,0.0,0.08437,7e-05,12.2047]
[1779366977258,29.34,77212.08,0.0,0.08437,7e-05,12.2047]
[1779366977293,29.34,77212.08,0.0,0.08437,7e-05,12.2047]
[1779366977337,29.34,77213.57,0.0,0.08446,7e-05,12.21488]
[1779366979309,29.34,77214.58,0.0,0.08453,7e-05,12.22195]
[1779366979336,29.34,77214.58,0.0,0.08453,7e-05,12.22195]
[1779366979371,29.34,77215.51,0.0,0.08459,7e-05,12.22885]
[1779366979390,29.34,77215.51,0.0,0.08459,7e-05,12.22885]
[1779366979583,29.34,77215.51,0.0,0.08459,7e-05,12.22842]
[1779366981374,29.34,77216.33,0.0,0.08464,7e-05,12.23407]
[1779366981420,29.34,77216.33,0.0,0.08464,7e-05,12.23407]
[1779366981598,29.34,77218.84,0.0,0.0848,7e-05,12.25228]
[1779366983410,29.34,77219.85,0.0,0.08487,7e-05,12.25933]
[1779366983448,29.34,77219.85,0.0,0.08487,7e-05,12.25933]
[1779366983612,29.34,77220.64,0.0,0.08491,7e-05,12.26474]
[1779366985460,29.34,77218.25,0.0,0.08475,7e-05,12.24652]
[1779366985500,29.34,77218.25,0.0,0.08475,7e-05,12.24652]
[1779366985629,29.34,77217.94,0.0,0.08472,7e-05,12.24379]
[1779366987501,29.34,77219.87,0.0,0.08485,7e-05,12.25771]
[1779366987539,29.34,77219.87,0.0,0.08485,7e-05,12.25771]
[1779366988139,29.34,77224.06,0.0,0.08512,7e-05,12.28799]
[1779366989552,29.34,77224.06,0.0,0.08512,7e-05,12.28799]
[1779366989594,29.34,77224.06,0.0,0.08512,7e-05,12.28799]
[1779366989691,29.34,77231.04,0.0,0.08559,7e-05,12.33952]
[1779366991596,29.34,77231.04,0.0,0.08559,7e-05,12.33902]
[1779366991652,29.34,77231.04,0.0,0.08559,7e-05,12.33902]
[1779366992232,29.34,77231.04,0.0,0.08559,7e-05,12.33902]
[1779366992289,29.34,77231.04,0.0,0.08559,7e-05,12.33902]
[1779366992269,29.33,77233.08,0.0,0.08569,7e-05,12.34986]
[1779366995697,29.33,77256.03,0.0,0.08724,7e-05,12.51971]
[1779367000731,29.28,77260.96,0.0,0.08717,7e-05,12.51334]
[1779367003940,29.26,77262.82,0.0,0.08714,7e-05,12.51068]
[1779367003991,29.26,77262.82,0.0,0.08714,7e-05,12.51068]
[1779367004017,29.25,77261.67,0.0,0.08699,7e-05,12.49371]
[1779367006006,29.24,77261.89,0.0,0.08693,7e-05,12.4872]
[1779367006032,29.24,77261.89,0.0,0.08693,7e-05,12.4872]
[1779367006133,29.22,77262.5,0.0,0.08682,7e-05,12.47592]
[1779367008927,29.2,77250.67,0.0,0.08587,7e-05,12.37159]
[1779367010064,29.2,77250.67,0.0,0.08587,7e-05,12.37159]
[1779367010119,29.2,77250.67,0.0,0.08587,7e-05,12.37159]
[1779367010200,29.19,77250.67,0.0,0.0858,7e-05,12.36435]
[1779367012105,29.19,77250.67,0.0,0.0858,7e-05,12.36435]
[1779367012154,29.19,77250.67,0.0,0.0858,7e-05,12.36435]
[1779367012163,29.19,77251.28,0.0,0.08583,7e-05,12.36768]
[1779367015840,29.19,77238.73,0.0,0.08496,7e-05,12.27188]
[1779367020286,29.18,77240.8,0.0,0.08509,7e-05,12.28592]
[1779367020329,29.18,77240.8,0.0,0.08509,7e-05,12.28592]
[1779367020332,29.18,77236.23,0.0,0.08477,7e-05,12.25081]
[1779367022312,29.18,77236.23,0.0,0.08477,7e-05,12.25081]
[1779367022346,29.18,77236.23,0.0,0.08477,7e-05,12.25081]
[1779367022384,29.18,77230.52,0.0,0.08438,7e-05,12.20739]
[1779367024621,29.18,77229.41,0.0,0.0843,7e-05,12.19876]
[1779367024931,29.18,77216.54,0.0,0.08344,7e-05,12.10267]
[1779367026942,29.18,77203.24,0.0,0.08255,7e-05,12.0038]
[1779367030506,29.18,77201.97,0.0,0.08247,7e-05,11.99416]
[1779367030513,29.18,77201.97,0.0,0.08247,7e-05,11.99416]
[1779367030543,29.18,77201.97,0.0,0.08247,7e-05,11.99416]
[1779367030971,29.18,77200.58,0.0,0.08237,7e-05,11.98388]
[1779367032566,29.18,77199.49,0.0,0.0823,7e-05,11.97579]
[1779367032595,29.18,77199.49,0.0,0.0823,7e-05,11.97579]
[1779367032984,29.18,77199.19,0.0,0.08228,7e-05,11.97354]
[1779367035104,29.18,77183.27,0.0,0.08124,7e-05,11.85613]
[1779367036703,29.18,77183.27,0.0,0.08124,7e-05,11.85629]
[1779367036723,29.18,77183.27,0.0,0.08124,7e-05,11.85629]
[1779367037011,29.18,77176.33,0.0,0.08078,7e-05,11.80531]
[1779367040044,29.18,77192.68,0.0,0.08186,7e-05,11.92613]
[1779367040757,29.18,77192.68,0.0,0.08186,7e-05,11.92613]
[1779367040814,29.18,77192.68,0.0,0.08186,7e-05,11.92613]
[1779367041051,29.18,77195.53,0.0,0.08205,7e-05,11.94716]
[1779367044081,29.18,77207.23,0.0,0.08282,7e-05,12.03363]
[1779367046862,29.18,77203.16,0.0,0.08255,7e-05,12.00329]
[1779367046890,29.18,77203.16,0.0,0.08255,7e-05,12.00329]
[1779367047093,29.18,77203.19,0.0,0.08255,7e-05,12.00336]
[1779367049025,29.18,77200.15,0.0,0.08235,7e-05,11.98069]
[1779367049044,29.18,77200.15,0.0,0.08235,7e-05,11.98069]
[1779367049142,29.18,77196.98,0.0,0.08214,7e-05,11.95727]
[1779367051012,29.18,77196.98,0.0,0.08214,7e-05,11.95721]
[1779367051400,29.18,77195.25,0.0,0.082,7e-05,11.94112]
[1779367053066,29.18,77195.07,0.0,0.08199,7e-05,11.93976]
[1779367053074,29.18,77195.07,0.0,0.08199,7e-05,11.93976]
[1779367053083,29.18,77195.07,0.0,0.08199,7e-05,11.93976]
[1779367053117,29.18,77195.07,0.0,0.08199,7e-05,11.93976]
[1779367053137,29.18,77195.07,0.0,0.08199,7e-05,11.93976]
[1779367055124,29.18,77195.13,0.0,0.08199,7e-05,11.94018]
[1779367055162,29.18,77195.13,0.0,0.08199,7e-05,11.94018]
[1779367055210,29.18,77195.41,0.0,0.08201,7e-05,11.94223]
[1779367057182,29.18,77195.41,0.0,0.08201,7e-05,11.94221]
[1779367057223,29.18,77195.41,0.0,0.08201,7e-05,11.94221]
[1779367057257,29.18,77195.41,0.0,0.08201,7e-05,11.94221]
[1779367057281,29.18,77195.41,0.0,0.08201,7e-05,11.94221]
[1779367057354,29.18,77196.85,0.0,0.08211,7e-05,11.95279]
[1779367059264,29.18,77196.85,0.0,0.08211,7e-05,11.95279]
[1779367059304,29.18,77196.85,0.0,0.08211,7e-05,11.95279]
[1779367059384,29.18,77205.04,0.0,0.08265,7e-05,12.01324]
[1779367061335,29.18,77205.04,0.0,0.08265,7e-05,12.01324]
[1779367061341,29.18,77205.04,0.0,0.08265,7e-05,12.01324]
[1779367061368,29.18,77205.04,0.0,0.08265,7e-05,12.01324]
[1779367061401,29.18,77214.71,0.0,0.08328,7e-05,12.08451]
[1779367063352,29.18,77214.71,0.0,0.08328,7e-05,12.08451]
[1779367063357,29.18,77214.71,0.0,0.08328,7e-05,12.08451]
[1779367063374,29.18,77214.71,0.0,0.08328,7e-05,12.08451]
[1779367063394,29.18,77214.71,0.0,0.08328,7e-05,12.08451]
[1779367063434,29.18,77218.63,0.0,0.08354,7e-05,12.11341]
[1779367065407,29.18,77218.96,0.0,0.08357,7e-05,12.11586]
[1779367065450,29.18,77218.96,0.0,0.08357,7e-05,12.11586]
[1779367065454,29.18,77219.54,0.0,0.0836,7e-05,12.11942]
[1779367068242,29.18,77238.42,0.0,0.08486,7e-05,12.25964]
[1779367069595,29.18,77245.18,0.0,0.08531,7e-05,12.30978]
[1779367069639,29.18,77245.18,0.0,0.08531,7e-05,12.30978]
[1779367070255,29.18,77249.04,0.0,0.08557,7e-05,12.33821]
[1779367073629,29.17,77255.62,0.0,0.086,7e-05,12.38587]
[1779367073645,29.17,77255.62,0.0,0.086,7e-05,12.38587]
[1779367074284,29.17,77256.22,0.0,0.08604,7e-05,12.38977]
[1779367075635,29.17,77256.53,0.0,0.08605,7e-05,12.39147]
[1779367075687,29.17,77256.53,0.0,0.08605,7e-05,12.39147]
[1779367076297,29.17,77256.66,0.0,0.08606,7e-05,12.39245]
[1779367077696,29.17,77253.91,0.0,0.08586,7e-05,12.37054]
[1779367077738,29.17,77253.91,0.0,0.08586,7e-05,12.37054]
[1779367078312,29.17,77252.89,0.0,0.08579,7e-05,12.36228]
[1779367079763,29.17,77252.69,0.0,0.08576,7e-05,12.35959]
[1779367079809,29.17,77252.69,0.0,0.08576,7e-05,12.35959]
[1779367080326,29.17,77253.1,0.0,0.08579,7e-05,12.36267]
[1779367081818,29.17,77254.74,0.0,0.0859,7e-05,12.37438]
[1779367081853,29.17,77254.74,0.0,0.0859,7e-05,12.37438]
[1779367081902,29.17,77254.74,0.0,0.0859,7e-05,12.37438]
[1779367081931,29.17,77254.74,0.0,0.0859,7e-05,12.37438]
[1779367082340,29.17,77257.04,0.0,0.08605,7e-05,12.39104]
[1779367083726,29.17,77256.96,0.0,0.08604,7e-05,12.38981]
[1779367083781,29.17,77256.96,0.0,0.08604,7e-05,12.38981]
[1779367084354,29.17,77254.49,0.0,0.08586,7e-05,12.37064]
[1779367085905,29.16,77255.67,0.0,0.08593,7e-05,12.37829]
[1779367085929,29.16,77255.67,0.0,0.08593,7e-05,12.37829]
[1779367086367,29.16,77257.33,0.0,0.08605,7e-05,12.39076]
[1779367087951,29.16,77260.93,0.0,0.08629,7e-05,12.41719]
[1779367088012,29.16,77260.93,0.0,0.08629,7e-05,12.41719]
[1779367088382,29.16,77262.0,0.0,0.08635,7e-05,12.42457]
[1779367090377,29.16,77262.79,0.0,0.0864,7e-05,12.42983]
[1779367090429,29.16,77262.79,0.0,0.0864,7e-05,12.42983]
[1779367090410,29.15,77262.14,0.0,0.08629,7e-05,12.41735]
[1779367092106,29.15,77262.14,0.0,0.08628,7e-05,12.41667]
[1779367092155,29.15,77262.14,0.0,0.08628,7e-05,12.41667]
[1779367092410,29.15,77261.86,0.0,0.08626,7e-05,12.41456]
[1779367094125,29.15,77261.95,0.0,0.08625,7e-05,12.41387]
[1779367094168,29.15,77261.95,0.0,0.08625,7e-05,12.41387]
[1779367094424,29.14,77263.12,0.0,0.08627,7e-05,12.41573]
[1779367096188,29.14,77263.96,0.0,0.08633,7e-05,12.42205]
[1779367096230,29.14,77263.96,0.0,0.08633,7e-05,12.42205]
[1779367096438,29.13,77263.56,0.0,0.08624,7e-05,12.4121]
[1779367098208,29.13,77263.48,0.0,0.08622,7e-05,12.41081]
[1779367098273,29.13,77263.48,0.0,0.08622,7e-05,12.41081]
[1779367098452,29.13,77263.53,0.0,0.08622,7e-05,12.4105]
[1779367100295,29.13,77264.17,0.0,0.08626,7e-05,12.41463]
[1779367100353,29.13,77264.17,0.0,0.08626,7e-05,12.41463]
[1779367100469,29.13,77266.31,0.0,0.0864,7e-05,12.43005]
[1779367102338,29.12,77267.15,0.0,0.08639,7e-05,12.42924]
[1779367102375,29.12,77267.15,0.0,0.08639,7e-05,12.42924]
[1779367102484,29.11,77266.96,0.0,0.08631,7e-05,12.42069]
[1779367104399,29.1,77266.31,0.0,0.0862,7e-05,12.40882]
[1779367104439,29.1,77266.31,0.0,0.0862,7e-05,12.40882]
[1779367104497,29.1,77266.6,0.0,0.08622,7e-05,12.41032]
[1779367106433,29.1,77267.75,0.0,0.08629,7e-05,12.41899]
[1779367106457,29.1,77267.75,0.0,0.08629,7e-05,12.41899]
[1779367106467,29.1,77267.75,0.0,0.08629,7e-05,12.41899]
[1779367106488,29.1,77267.75,0.0,0.08629,7e-05,12.41899]
[1779367106517,29.09,77268.07,0.0,0.08624,7e-05,12.41377]
[1779367108491,29.09,77268.07,0.0,0.08624,7e-05,12.41377]
[1779367108539,29.09,77268.07,0.0,0.08624,7e-05,12.41307]
[1779367108608,29.09,77268.5,0.0,0.08625,7e-05,12.41493]
[1779367110559,29.09,77268.35,0.0,0.08624,7e-05,12.4138]
[1779367110602,29.09,77268.35,0.0,0.08624,7e-05,12.4138]
[1779367110993,29.09,77268.35,0.0,0.08624,7e-05,12.4138]
[1779367111028,29.09,77268.35,0.0,0.08624,7e-05,12.4138]
[1779367111129,29.08,77270.58,0.0,0.08631,7e-05,12.42039]
[1779367114711,29.06,77273.13,0.0,0.08635,7e-05,12.42486]
[1779367114747,29.06,77273.13,0.0,0.08635,7e-05,12.42486]
[1779367114775,29.06,77273.46,0.0,0.08631,7e-05,12.42032]
[1779367118818,29.03,77277.41,0.0,0.08638,7e-05,12.42898]
[1779367118895,29.03,77277.41,0.0,0.08638,7e-05,12.42898]
[1779367118914,29.03,77278.95,0.0,0.08649,7e-05,12.44063]
[1779367120869,29.03,77278.95,0.0,0.08648,7e-05,12.4399]
[1779367120918,29.03,77278.95,0.0,0.08648,7e-05,12.4399]
[1779367121016,29.03,77278.83,0.0,0.08646,7e-05,12.43756]
[1779367122926,29.03,77278.83,0.0,0.08646,7e-05,12.43756]
[1779367122967,29.03,77278.83,0.0,0.08646,7e-05,12.43756]
[1779367122999,29.02,77277.67,0.0,0.08631,7e-05,12.42124]
[1779367124973,29.02,77277.67,0.0,0.08631,7e-05,12.42124]
[1779367125007,29.02,77277.67,0.0,0.08631,7e-05,12.42124]
[1779367125031,29.01,77276.81,0.0,0.08619,7e-05,12.40806]
[1779367127020,29.01,77276.81,0.0,0.08619,7e-05,12.40806]
[1779367127040,29.01,77276.81,0.0,0.08619,7e-05,12.40806]
[1779367127091,28.99,77276.66,0.0,0.08606,7e-05,12.39408]
[1779367129090,28.99,77276.66,0.0,0.08605,7e-05,12.39346]
[1779367129123,28.99,77276.66,0.0,0.08605,7e-05,12.39346]
[1779367129156,28.99,77277.37,0.0,0.08609,7e-05,12.39761]
[1779367131139,28.99,77277.37,0.0,0.08609,7e-05,12.39761]
[1779367131167,28.99,77277.37,0.0,0.08609,7e-05,12.39761]
[1779367131199,28.99,77279.27,0.0,0.08622,7e-05,12.41136]
[1779367133159,28.99,77279.27,0.0,0.0862,7e-05,12.41011]
[1779367133189,28.99,77279.27,0.0,0.0862,7e-05,12.41011]
[1779367133252,28.99,77278.12,0.0,0.08612,7e-05,12.40079]
[1779367135231,28.99,77278.12,0.0,0.08612,7e-05,12.40079]
[1779367135269,28.99,77278.12,0.0,0.08612,7e-05,12.40079]
[1779367135278,28.99,77278.12,0.0,0.08612,7e-05,12.40079]
[1779367135298,28.99,77278.12,0.0,0.08612,7e-05,12.40079]
[1779367135310,28.99,77278.35,0.0,0.08613,7e-05,12.40193]
[1779367137347,28.99,77278.35,0.0,0.08613,7e-05,12.40193]
[1779367137379,28.99,77278.35,0.0,0.08613,7e-05,12.40193]
[1779367137462,28.99,77278.71,0.0,0.08614,7e-05,12.40283]
[1779367139332,28.99,77278.71,0.0,0.08614,7e-05,12.40283]
[1779367139371,28.99,77278.71,0.0,0.08614,7e-05,12.40283]
[1779367139416,28.98,77280.51,0.0,0.08625,7e-05,12.41523]
[1779367141393,28.98,77280.51,0.0,0.08625,7e-05,12.41523]
[1779367141418,28.98,77280.51,0.0,0.08625,7e-05,12.41523]
[1779367141479,28.98,77277.19,0.0,0.08601,7e-05,12.38892]
[1779367143506,28.98,77277.19,0.0,0.08601,7e-05,12.38892]
[1779367143535,28.98,77263.35,0.0,0.08501,7e-05,12.27866]
[1779367143612,28.98,77263.35,0.0,0.08501,7e-05,12.27866]
[1779367145567,28.98,77265.26,0.0,0.08514,7e-05,12.29305]
[1779367146443,28.97,77262.03,0.0,0.08491,7e-05,12.26788]
[1779367149663,28.97,77262.87,0.0,0.08496,7e-05,12.27296]
[1779367149691,28.97,77262.87,0.0,0.08496,7e-05,12.27296]
[1779367149728,28.97,77262.87,0.0,0.08496,7e-05,12.27296]
[1779367151697,28.97,77259.72,0.0,0.08473,7e-05,12.24806]
[1779367151741,28.97,77259.72,0.0,0.08473,7e-05,12.24806]
[1779367151853,28.97,77259.72,0.0,0.08473,7e-05,12.24806]
[1779367153741,28.97,77260.41,0.0,0.08478,7e-05,12.25325]
[1779367153786,28.97,77260.41,0.0,0.08478,7e-05,12.25325]
[1779367153915,28.97,77262.53,0.0,0.08492,7e-05,12.26881]
[1779367155785,28.97,77262.53,0.0,0.08492,7e-05,12.2684]
[1779367155825,28.97,77262.53,0.0,0.08492,7e-05,12.2684]
[1779367155880,28.97,77262.12,0.0,0.08489,7e-05,12.2649]
[1779367157843,28.97,77262.4,0.0,0.0849,7e-05,12.26658]
[1779367157882,28.97,77262.4,0.0,0.0849,7e-05,12.26658]
[1779367157908,28.97,77261.29,0.0,0.08482,7e-05,12.25781]
[1779367159897,28.97,77261.49,0.0,0.08483,7e-05,12.25848]
[1779367159926,28.97,77261.49,0.0,0.08483,7e-05,12.25848]
[1779367160915,28.97,77261.49,0.0,0.08482,7e-05,12.25765]
[1779367161954,28.97,77261.49,0.0,0.08482,7e-05,12.25765]
[1779367161985,28.97,77261.49,0.0,0.08482,7e-05,12.25765]
[1779367162013,28.97,77257.61,0.0,0.08455,7e-05,12.22805]
[1779367164001,28.97,77257.61,0.0,0.08455,7e-05,12.22767]
[1779367164508,28.97,77256.68,0.0,0.08448,7e-05,12.22033]
[1779367166050,28.96,77256.57,0.0,0.08447,7e-05,12.21914]
[1779367166068,28.96,77256.57,0.0,0.08447,7e-05,12.21914]
[1779367168094,28.96,77256.09,0.0,0.08444,7e-05,12.21517]
[1779367168108,28.96,77256.09,0.0,0.08444,7e-05,12.21517]
[1779367168135,28.96,77256.09,0.0,0.08444,7e-05,12.21517]
[1779367168181,28.96,77255.08,0.0,0.08436,7e-05,12.20722]
[1779367170161,28.96,77256.37,0.0,0.08444,7e-05,12.21584]
[1779367170199,28.96,77256.37,0.0,0.08444,7e-05,12.21584]
[1779367170241,28.96,77256.73,0.0,0.08447,7e-05,12.21854]
[1779367171311,28.96,77256.73,0.0,0.08447,7e-05,12.21854]
[1779367174294,28.96,77255.78,0.0,0.08437,7e-05,12.20704]
[1779367174349,28.96,77255.78,0.0,0.08437,7e-05,12.20704]
[1779367174380,28.96,77255.78,0.0,0.08437,7e-05,12.20669]
[1779367176330,28.96,77255.78,0.0,0.08437,7e-05,12.20669]
[1779367176368,28.96,77255.78,0.0,0.08437,7e-05,12.20669]
[1779367176430,28.96,77255.49,0.0,0.08434,7e-05,12.20384]
[1779367178436,28.96,77255.49,0.0,0.08434,7e-05,12.20384]
[1779367178458,28.96,77255.49,0.0,0.08434,7e-05,12.20384]
[1779367178511,28.96,77254.08,0.0,0.08424,7e-05,12.19227]
[1779367180464,28.96,77249.72,0.0,0.08394,7e-05,12.15956]
[1779367180526,28.96,77249.72,0.0,0.08394,7e-05,12.15956]
[1779367180539,28.96,77250.4,0.0,0.08398,7e-05,12.16416]
[1779367182507,28.96,77250.4,0.0,0.08398,7e-05,12.16416]
[1779367182535,28.96,77249.52,0.0,0.08392,7e-05,12.15732]
[1779367184555,28.96,77249.06,0.0,0.08389,7e-05,12.15342]
[1779367184564,28.96,77249.06,0.0,0.08389,7e-05,12.15342]
[1779367184602,28.96,77247.81,0.0,0.0838,7e-05,12.14405]
[1779367185084,28.96,77247.81,0.0,0.0838,7e-05,12.14405]
[1779367186604,28.96,77247.9,0.0,0.08381,7e-05,12.14451]
[1779367186628,28.96,77247.9,0.0,0.08381,7e-05,12.14451]
[1779367187100,28.96,77248.54,0.0,0.08385,7e-05,12.1491]
[1779367188644,28.96,77246.93,0.0,0.08374,7e-05,12.13682]
[1779367188666,28.96,77246.93,0.0,0.08374,7e-05,12.13682]
[1779367189551,28.96,77248.87,0.0,0.08387,7e-05,12.151]
[1779367190700,28.96,77248.87,0.0,0.08387,7e-05,12.151]
[1779367190740,28.96,77248.87,0.0,0.08387,7e-05,12.151]
[1779367191127,28.96,77249.53,0.0,0.08391,7e-05,12.15556]
[1779367192747,28.96,77251.08,0.0,0.08401,7e-05,12.16698]
[1779367192783,28.96,77251.08,0.0,0.08401,7e-05,12.16698]
[1779367193141,28.96,77253.34,0.0,0.08416,7e-05,12.18394]
[1779367194796,28.96,77253.34,0.0,0.08416,7e-05,12.18394]
[1779367194832,28.96,77253.34,0.0,0.08416,7e-05,12.18394]
[1779367194890,28.95,77253.56,0.0,0.08417,7e-05,12.18492]
[1779367196869,28.95,77253.56,0.0,0.08417,7e-05,12.1847]
[1779367196891,28.95,77253.56,0.0,0.08417,7e-05,12.1847]
[1779367197171,28.95,77254.4,0.0,0.08423,7e-05,12.19101]
[1779367198905,28.95,77255.07,0.0,0.08427,7e-05,12.19582]
[1779367199572,28.95,77256.03,0.0,0.08433,7e-05,12.2026]
[1779367200945,28.95,77256.47,0.0,0.08436,7e-05,12.20545]
[1779367200949,28.95,77256.47,0.0,0.08436,7e-05,12.20545]
[1779367200961,28.95,77256.47,0.0,0.08436,7e-05,12.20545]
[1779367200968,28.95,77256.47,0.0,0.08436,7e-05,12.20545]
[1779367200975,28.95,77256.47,0.0,0.08436,7e-05,12.20545]
[1779367201003,28.95,77256.47,0.0,0.08436,7e-05,12.20545]
[1779367201050,28.95,77256.47,0.0,0.08436,7e-05,12.20545]
[1779367201199,28.95,77256.47,0.0,0.08436,7e-05,12.20545]
[1779367203008,28.95,77260.66,0.0,0.08464,7e-05,12.23667]
[1779367203051,28.95,77260.66,0.0,0.08464,7e-05,12.23667]
[1779367203217,28.95,77257.91,0.0,0.08445,7e-05,12.21574]
[1779367205056,28.95,77257.6,0.0,0.08443,7e-05,12.21318]
[1779367205096,28.95,77257.6,0.0,0.08443,7e-05,12.21318]
[1779367205225,28.95,77257.46,0.0,0.08442,7e-05,12.21213]
[1779367207091,28.95,77257.52,0.0,0.08442,7e-05,12.21235]
[1779367207124,28.95,77257.52,0.0,0.08442,7e-05,12.21235]
[1779367207240,28.95,77257.63,0.0,0.08442,7e-05,12.21295]
[1779367209153,28.95,77257.54,0.0,0.08442,7e-05,12.21205]
[1779367209181,28.95,77257.54,0.0,0.08442,7e-05,12.21205]
[1779367209259,28.95,77256.45,0.0,0.08434,7e-05,12.20363]
[1779367211185,28.95,77256.59,0.0,0.08435,7e-05,12.20447]
[1779367211226,28.95,77256.59,0.0,0.08435,7e-05,12.20447]
[1779367211282,28.95,77256.99,0.0,0.08437,7e-05,12.20727]
[1779367213241,28.95,77256.99,0.0,0.08437,7e-05,12.20707]
[1779367213273,28.95,77256.99,0.0,0.08437,7e-05,12.20707]
[1779367213277,28.95,77256.99,0.0,0.08437,7e-05,12.20707]
[1779367213306,28.95,77256.99,0.0,0.08437,7e-05,12.20707]
[1779367213342,28.95,77257.62,0.0,0.08441,7e-05,12.21141]
[1779367215294,28.95,77257.62,0.0,0.08441,7e-05,12.21141]
[1779367215326,28.95,77257.62,0.0,0.08441,7e-05,12.21141]
[1779367215390,28.95,77257.32,0.0,0.08439,7e-05,12.20896]
[1779367217334,28.95,77257.32,0.0,0.08439,7e-05,12.20876]
[1779367217370,28.95,77257.32,0.0,0.08439,7e-05,12.20876]
[1779367217416,28.95,77257.5,0.0,0.08439,7e-05,12.20973]
[1779367219378,28.95,77257.5,0.0,0.08439,7e-05,12.20973]
[1779367219418,28.95,77257.5,0.0,0.08439,7e-05,12.20973]
[1779367219551,28.95,77258.5,0.0,0.08446,7e-05,12.2167]
[1779367221445,28.95,77258.5,0.0,0.08446,7e-05,12.2167]
[1779367221466,28.95,77258.5,0.0,0.08446,7e-05,12.2167]
[1779367221532,28.95,77265.29,0.0,0.08491,7e-05,12.26742]
[1779367223471,28.95,77265.29,0.0,0.08491,7e-05,12.26742]
[1779367223504,28.95,77265.29,0.0,0.08491,7e-05,12.26742]
[1779367223570,28.95,77267.78,0.0,0.08508,7e-05,12.28592]
[1779367225539,28.95,77267.78,0.0,0.08508,7e-05,12.28592]
[1779367225583,28.95,77267.78,0.0,0.08508,7e-05,12.28592]
[1779367225592,28.95,77267.78,0.0,0.08508,7e-05,12.28592]
[1779367225614,28.95,77267.78,0.0,0.08508,7e-05,12.28592]
[1779367225586,28.95,77268.64,0.0,0.08513,7e-05,12.29181]
[1779367225688,28.95,77268.64,0.0,0.08513,7e-05,12.29181]
[1779367227577,28.95,77268.64,0.0,0.08513,7e-05,12.29181]
[1779367227607,28.95,77268.64,0.0,0.08513,7e-05,12.29181]
[1779367227602,28.95,77267.8,0.0,0.08507,7e-05,12.28452]
[1779367229625,28.95,77267.8,0.0,0.08507,7e-05,12.28452]
[1779367229666,28.95,77267.47,0.0,0.08505,7e-05,12.28203]
[1779367230406,28.94,77267.11,0.0,0.08502,7e-05,12.27899]
[1779367231653,28.94,77266.31,0.0,0.08494,7e-05,12.26902]
[1779367231679,28.94,77266.31,0.0,0.08494,7e-05,12.26902]
[1779367232420,28.94,77265.4,0.0,0.08487,7e-05,12.26133]
[1779367233720,28.94,77265.11,0.0,0.08485,7e-05,12.25914]
[1779367233761,28.94,77265.11,0.0,0.08485,7e-05,12.25914]
[1779367234434,28.94,77264.93,0.0,0.08483,7e-05,12.25696]
[1779367235759,28.94,77263.8,0.0,0.08474,7e-05,12.24678]
[1779367235794,28.94,77263.8,0.0,0.08474,7e-05,12.24678]
[1779367236449,28.94,77263.74,0.0,0.08472,7e-05,12.24549]
[1779367237798,28.94,77263.69,0.0,0.08471,7e-05,12.24428]
[1779367237832,28.94,77263.69,0.0,0.08471,7e-05,12.24428]
[1779367237842,28.94,77263.69,0.0,0.08471,7e-05,12.24428]
[1779367237863,28.94,77263.69,0.0,0.08471,7e-05,12.24428]
[1779367238461,28.94,77262.82,0.0,0.08465,7e-05,12.23689]
[1779367239856,28.94,77262.6,0.0,0.08462,7e-05,12.2344]
[1779367239895,28.94,77262.6,0.0,0.08462,7e-05,12.2344]
[1779367240477,28.93,77262.25,0.0,0.08459,7e-05,12.23093]
[1779367241880,28.93,77262.25,0.0,0.08459,7e-05,12.23093]
[1779367241919,28.93,77262.25,0.0,0.08459,7e-05,12.23093]
[1779367242491,28.93,77262.26,0.0,0.08457,7e-05,12.2285]
[1779367243930,28.93,77262.07,0.0,0.08456,7e-05,12.22707]
[1779367243936,28.93,77262.07,0.0,0.08456,7e-05,12.22707]
[1779367243962,28.93,77262.07,0.0,0.08456,7e-05,12.22707]
[1779367243964,28.93,77262.07,0.0,0.08456,7e-05,12.22707]
[1779367244505,28.93,77262.58,0.0,0.08459,7e-05,12.2309]
[1779367245997,28.93,77262.76,0.0,0.08459,7e-05,12.23058]
[1779367246003,28.93,77262.76,0.0,0.08459,7e-05,12.23058]
[1779367246008,28.93,77262.76,0.0,0.08459,7e-05,12.23058]
[1779367246021,28.93,77262.76,0.0,0.08459,7e-05,12.23058]
[1779367246642,28.93,77262.16,0.0,0.08454,7e-05,12.22521]
[1779367248023,28.93,77258.34,0.0,0.08427,7e-05,12.19564]
[1779367248027,28.93,77258.34,0.0,0.08427,7e-05,12.19564]
[1779367248030,28.93,77258.34,0.0,0.08427,7e-05,12.19564]
[1779367248049,28.93,77258.34,0.0,0.08427,7e-05,12.19564]
[1779367248061,28.93,77258.34,0.0,0.08427,7e-05,12.19564]
[1779367248533,28.93,77258.34,0.0,0.08427,7e-05,12.19479]
[1779367249435,28.93,77258.34,0.0,0.08427,7e-05,12.19479]
[1779367249491,28.93,77258.34,0.0,0.08427,7e-05,12.19479]
[1779367249544,28.93,77256.95,0.0,0.08416,7e-05,12.18354]
[1779367250078,28.93,77256.95,0.0,0.08416,7e-05,12.18354]
[1779367250111,28.93,77256.95,0.0,0.08416,7e-05,12.18354]
[1779367250547,28.92,77252.9,0.0,0.08388,7e-05,12.15161]
[1779367252140,28.92,77250.34,0.0,0.0837,7e-05,12.1324]
[1779367252175,28.92,77250.34,0.0,0.0837,7e-05,12.1324]
[1779367252560,28.92,77249.56,0.0,0.08364,7e-05,12.12584]
[1779367254179,28.92,77249.56,0.0,0.08364,7e-05,12.12584]
[1779367254224,28.92,77249.56,0.0,0.08364,7e-05,12.12584]
[1779367254574,28.92,77250.12,0.0,0.08367,7e-05,12.12866]
[1779367256249,28.92,77248.16,0.0,0.08353,7e-05,12.11328]
[1779367256301,28.92,77248.16,0.0,0.08353,7e-05,12.11328]
[1779367256589,28.92,77247.26,0.0,0.08346,7e-05,12.10588]
[1779367258312,28.92,77246.97,0.0,0.08344,7e-05,12.10308]
[1779367258335,28.92,77246.97,0.0,0.08344,7e-05,12.10308]
[1779367258603,28.92,77246.99,0.0,0.08343,7e-05,12.1026]
[1779367260362,28.92,77247.22,0.0,0.08344,7e-05,12.10371]
[1779367260402,28.92,77247.22,0.0,0.08344,7e-05,12.10371]
[1779367260625,28.92,77248.19,0.0,0.0835,7e-05,12.11026]
[1779367261333,28.92,77248.19,0.0,0.0835,7e-05,12.11026]
[1779367261373,28.92,77248.19,0.0,0.0835,7e-05,12.11026]
[1779367261438,28.92,77248.19,0.0,0.0835,7e-05,12.11026]
[1779367261459,28.92,77248.19,0.0,0.0835,7e-05,12.11026]
[1779367261625,28.92,77248.37,0.0,0.08351,7e-05,12.11151]
[1779367262432,28.92,77248.37,0.0,0.08351,7e-05,12.11151]
[1779367262465,28.92,77248.37,0.0,0.08351,7e-05,12.11151]
[1779367262631,28.92,77242.95,0.0,0.08315,7e-05,12.07092]
[1779367264507,28.92,77238.91,0.0,0.08287,7e-05,12.04016]
[1779367264546,28.92,77238.91,0.0,0.08287,7e-05,12.04016]
[1779367264645,28.91,77237.79,0.0,0.08279,7e-05,12.03129]
[1779367266546,28.91,77236.89,0.0,0.08273,7e-05,12.02409]
[1779367266579,28.91,77236.89,0.0,0.08273,7e-05,12.02409]
[1779367266662,28.91,77236.39,0.0,0.08269,7e-05,12.01988]
[1779367268580,28.91,77236.39,0.0,0.08269,7e-05,12.01941]
[1779367268613,28.91,77236.39,0.0,0.08269,7e-05,12.01941]
[1779367268673,28.91,77236.66,0.0,0.0827,7e-05,12.02097]
[1779367270641,28.91,77236.14,0.0,0.08267,7e-05,12.01708]
[1779367270681,28.91,77235.79,0.0,0.08263,7e-05,12.01344]
[1779367270694,28.91,77235.71,0.0,0.08261,7e-05,12.01081]
[1779367272687,28.91,77235.71,0.0,0.08261,7e-05,12.01081]
[1779367272733,28.91,77235.71,0.0,0.08261,7e-05,12.01081]
[1779367272775,28.91,77235.34,0.0,0.08258,7e-05,12.00704]
[1779367274759,28.91,77235.34,0.0,0.08257,7e-05,12.00604]
[1779367275600,28.9,77234.67,0.0,0.0825,7e-05,11.99806]
[1779367276658,28.9,77225.2,0.0,0.08186,7e-05,11.92747]
[1779367278895,28.9,77226.26,0.0,0.08191,7e-05,11.93271]
[1779367278918,28.9,77226.26,0.0,0.08191,7e-05,11.93271]
[1779367278928,28.9,77226.26,0.0,0.08191,7e-05,11.93271]
[1779367279298,28.9,77226.26,0.0,0.08191,7e-05,11.93271]
[1779367279591,28.9,77224.41,0.0,0.08179,7e-05,11.91894]
[1779367280932,28.9,77220.42,0.0,0.08152,7e-05,11.8884]
[1779367280965,28.9,77220.42,0.0,0.08152,7e-05,11.8884]
[1779367281005,28.9,77219.79,0.0,0.08147,7e-05,11.88291]
[1779367282975,28.9,77219.79,0.0,0.08147,7e-05,11.88291]
[1779367283002,28.9,77219.79,0.0,0.08147,7e-05,11.88291]
[1779367283074,28.9,77220.06,0.0,0.08147,7e-05,11.8833]
[1779367285028,28.9,77220.06,0.0,0.08147,7e-05,11.8833]
[1779367285069,28.9,77220.06,0.0,0.08147,7e-05,11.8833]
[1779367285099,28.89,77219.8,0.0,0.08145,7e-05,11.88056]
[1779367287056,28.89,77219.8,0.0,0.08143,7e-05,11.87895]
[1779367287088,28.89,77219.8,0.0,0.08143,7e-05,11.87895]
[1779367287152,28.89,77219.45,0.0,0.08141,7e-05,11.87635]
[1779367288418,28.89,77219.45,0.0,0.08141,7e-05,11.87635]
[1779367288455,28.89,77219.45,0.0,0.08141,7e-05,11.87635]
[1779367288661,28.89,77219.75,0.0,0.08141,7e-05,11.8762]
[1779367290252,28.89,77207.0,0.0,0.08057,7e-05,11.78164]
[1779367291192,28.89,77207.0,0.0,0.08057,7e-05,11.78164]
[1779367291229,28.89,77207.0,0.0,0.08057,7e-05,11.78164]
[1779367291282,28.89,77202.93,0.0,0.08027,7e-05,11.74695]
[1779367293277,28.89,77202.93,0.0,0.08026,7e-05,11.74635]
[1779367293317,28.89,77202.93,0.0,0.08026,7e-05,11.74635]
[1779367293338,28.89,77207.94,0.0,0.08059,7e-05,11.78342]
[1779367293847,28.89,77207.94,0.0,0.08059,7e-05,11.78342]
[1779367293867,28.89,77207.94,0.0,0.08059,7e-05,11.78342]
[1779367293951,28.89,77207.55,0.0,0.08056,7e-05,11.77994]
[1779367295274,28.89,77207.55,0.0,0.08056,7e-05,11.77994]
[1779367295300,28.89,77207.55,0.0,0.08056,7e-05,11.77994]
[1779367295375,28.88,77213.03,0.0,0.08091,7e-05,11.81926]
[1779367297343,28.88,77213.03,0.0,0.08091,7e-05,11.81926]
[1779367297382,28.88,77213.03,0.0,0.08091,7e-05,11.81926]
[1779367297443,28.88,77212.36,0.0,0.08085,7e-05,11.81291]
[1779367299382,28.88,77212.36,0.0,0.08085,7e-05,11.81291]
[1779367299425,28.88,77212.36,0.0,0.08085,7e-05,11.81291]
[1779367299475,28.88,77212.44,0.0,0.08085,7e-05,11.81282]
[1779367301447,28.88,77212.37,0.0,0.08084,7e-05,11.81162]
[1779367301480,28.88,77212.37,0.0,0.08084,7e-05,11.81162]
[1779367301536,28.88,77208.38,0.0,0.08057,7e-05,11.7807]
[1779367303475,28.88,77208.38,0.0,0.08057,7e-05,11.7807]
[1779367303501,28.88,77208.38,0.0,0.08057,7e-05,11.7807]
[1779367303533,28.88,77208.38,0.0,0.08057,7e-05,11.7807]
[1779367303559,28.88,77208.38,0.0,0.08057,7e-05,11.7807]
[1779367303659,28.88,77207.89,0.0,0.08052,7e-05,11.7758]
[1779367305514,28.88,77207.89,0.0,0.08052,7e-05,11.7758]
[1779367305546,28.88,77207.89,0.0,0.08052,7e-05,11.7758]
[1779367305579,28.88,77207.89,0.0,0.08052,7e-05,11.7758]
[1779367305602,28.88,77207.89,0.0,0.08052,7e-05,11.7758]
[1779367305647,28.88,77207.13,0.0,0.08047,7e-05,11.76955]
[1779367306108,28.88,77189.93,0.0,0.07933,6e-05,11.64135]
[1779367307622,28.88,77189.93,0.0,0.07933,6e-05,11.64135]
[1779367307686,28.88,77189.93,0.0,0.07933,6e-05,11.64135]
[1779367308304,28.87,77189.98,0.0,0.07933,6e-05,11.64087]
[1779367308431,28.87,77187.98,0.0,0.0792,6e-05,11.62615]
[1779367309672,28.87,77187.98,0.0,0.0792,6e-05,11.62615]
[1779367309686,28.87,77187.98,0.0,0.0792,6e-05,11.62615]
[1779367309708,28.87,77187.1,0.0,0.07914,6e-05,11.61926]
[1779367309740,28.87,77187.1,0.0,0.07914,6e-05,11.61926]
[1779367311745,28.87,77187.09,0.0,0.07913,6e-05,11.61838]
[1779367311799,28.87,77187.09,0.0,0.07913,6e-05,11.61838]
[1779367312216,28.87,77188.86,0.0,0.07924,6e-05,11.6314]
[1779367313795,28.87,77188.86,0.0,0.07924,6e-05,11.63099]
[1779367313823,28.87,77188.86,0.0,0.07924,6e-05,11.63099]
[1779367313990,28.87,77190.68,0.0,0.07935,6e-05,11.64396]
[1779367315324,28.87,77190.68,0.0,0.07935,6e-05,11.64396]
[1779367315354,28.87,77190.68,0.0,0.07935,6e-05,11.64396]
[1779367315394,28.87,77191.29,0.0,0.07939,6e-05,11.64799]
[1779367317874,28.87,77194.08,0.0,0.07956,7e-05,11.66761]
[1779367317922,28.87,77194.08,0.0,0.07956,7e-05,11.66761]
[1779367318016,28.87,77195.05,0.0,0.07962,7e-05,11.67426]
[1779367319960,28.87,77198.0,0.0,0.07981,7e-05,11.6955]
[1779367319984,28.87,77198.0,0.0,0.07981,7e-05,11.6955]
[1779367320462,28.87,77200.64,0.0,0.07998,7e-05,11.71444]
[1779367321952,28.87,77200.64,0.0,0.07997,7e-05,11.71327]
[1779367321968,28.87,77200.64,0.0,0.07997,7e-05,11.71327]
[1779367321996,28.87,77200.64,0.0,0.07997,7e-05,11.71327]
[1779367322026,28.87,77200.64,0.0,0.07997,7e-05,11.71327]
[1779367322128,28.87,77198.77,0.0,0.07984,7e-05,11.69946]
[1779367324029,28.87,77198.77,0.0,0.07983,7e-05,11.69832]
[1779367324055,28.87,77198.77,0.0,0.07983,7e-05,11.69832]
[1779367324106,28.87,77198.75,0.0,0.07983,7e-05,11.69817]
[1779367326408,28.87,77198.75,0.0,0.07983,7e-05,11.69759]
[1779367326432,28.87,77198.75,0.0,0.07983,7e-05,11.69759]
[1779367326446,28.87,77198.75,0.0,0.07983,7e-05,11.69759]
[1779367326530,28.86,77199.03,0.0,0.07984,7e-05,11.69908]
[1779367328149,28.86,77199.03,0.0,0.07983,7e-05,11.69794]
[1779367328200,28.86,77199.03,0.0,0.07983,7e-05,11.69794]
[1779367328267,28.86,77206.61,0.0,0.08033,7e-05,11.75397]
[1779367330206,28.86,77206.61,0.0,0.08032,7e-05,11.75331]
[1779367330243,28.86,77206.61,0.0,0.08032,7e-05,11.75331]
[1779367330374,28.86,77207.69,0.0,0.08038,7e-05,11.76065]
[1779367332251,28.86,77207.69,0.0,0.08037,7e-05,11.75932]
[1779367332296,28.86,77207.69,0.0,0.08037,7e-05,11.75932]
[1779367332353,28.86,77207.47,0.0,0.08036,7e-05,11.75769]
[1779367334307,28.86,77207.47,0.0,0.08035,7e-05,11.75702]
[1779367334333,28.86,77207.47,0.0,0.08035,7e-05,11.75702]
[1779367334434,28.86,77207.08,0.0,0.08032,7e-05,11.75348]
[1779367336349,28.86,77207.08,0.0,0.08031,7e-05,11.75218]
[1779367336382,28.86,77207.08,0.0,0.08031,7e-05,11.75218]
[1779367336426,28.86,77207.05,0.0,0.08031,7e-05,11.75196]
[1779367338383,28.86,77207.05,0.0,0.0803,7e-05,11.75131]
[1779367338408,28.86,77207.05,0.0,0.0803,7e-05,11.75131]
[1779367338514,28.86,77205.26,0.0,0.08018,7e-05,11.73743]
[1779367340448,28.85,77205.26,0.0,0.08017,7e-05,11.73681]
[1779367340471,28.85,77205.26,0.0,0.08017,7e-05,11.73681]
[1779367340602,28.85,77205.23,0.0,0.08015,7e-05,11.73477]
[1779367342520,28.85,77205.23,0.0,0.08015,7e-05,11.73477]
[1779367342549,28.85,77205.23,0.0,0.08015,7e-05,11.73477]
[1779367342599,28.85,77205.34,0.0,0.08016,7e-05,11.73498]
[1779367344549,28.85,77205.34,0.0,0.08016,7e-05,11.73498]
[1779367344597,28.85,77205.34,0.0,0.08016,7e-05,11.73498]
[1779367344689,28.85,77206.62,0.0,0.08023,7e-05,11.74323]
[1779367346610,28.85,77206.62,0.0,0.08023,7e-05,11.74323]
[1779367346651,28.85,77206.62,0.0,0.08023,7e-05,11.74323]
[1779367346667,28.85,77206.88,0.0,0.08023,7e-05,11.74393]
[1779367348656,28.85,77206.88,0.0,0.08023,7e-05,11.74393]
[1779367348689,28.85,77206.88,0.0,0.08023,7e-05,11.74393]
[1779367348696,28.85,77206.88,0.0,0.08023,7e-05,11.74393]
[1779367348741,28.85,77206.88,0.0,0.08023,7e-05,11.74393]
[1779367349242,28.85,77206.25,0.0,0.08018,7e-05,11.73805]
[1779367350710,28.85,77206.25,0.0,0.08018,7e-05,11.73805]
[1779367350753,28.85,77205.97,0.0,0.08015,7e-05,11.73477]
[1779367350782,28.85,77205.97,0.0,0.08015,7e-05,11.73477]
[1779367352775,28.84,77206.24,0.0,0.08015,7e-05,11.73294]
[1779367352814,28.84,77206.24,0.0,0.08015,7e-05,11.73294]
[1779367353269,28.84,77206.05,0.0,0.08013,7e-05,11.73094]
[1779367354815,28.84,77206.06,0.0,0.08012,7e-05,11.73043]
[1779367354856,28.84,77206.06,0.0,0.08012,7e-05,11.73043]
[1779367355284,28.84,77206.67,0.0,0.08016,7e-05,11.73435]
[1779367356889,28.84,77205.69,0.0,0.08009,7e-05,11.7265]
[1779367356931,28.84,77205.69,0.0,0.08009,7e-05,11.7265]
[1779367357297,28.84,77205.45,0.0,0.08007,7e-05,11.72414]
[1779367358911,28.84,77205.45,0.0,0.08006,7e-05,11.72356]
[1779367358952,28.84,77205.45,0.0,0.08006,7e-05,11.72356]
[1779367359312,28.84,77205.78,0.0,0.08008,7e-05,11.72543]
[1779367360962,28.84,77206.33,0.0,0.0801,7e-05,11.72832]
[1779367360993,28.84,77206.33,0.0,0.0801,7e-05,11.72832]
[1779367361002,28.84,77206.33,0.0,0.0801,7e-05,11.72832]
[1779367361051,28.84,77206.33,0.0,0.0801,7e-05,11.72832]
[1779367361326,28.84,77206.33,0.0,0.0801,7e-05,11.72832]
[1779367363033,28.84,77208.94,0.0,0.08027,7e-05,11.74705]
[1779367363070,28.84,77208.94,0.0,0.08027,7e-05,11.74705]
[1779367363343,28.84,77208.94,0.0,0.08026,7e-05,11.74647]
[1779367365063,28.84,77208.0,0.0,0.0802,7e-05,11.73889]
[1779367365097,28.84,77208.0,0.0,0.0802,7e-05,11.73889]
[1779367365354,28.84,77207.99,0.0,0.08019,7e-05,11.73822]
[1779367367143,28.83,77212.11,0.0,0.08045,7e-05,11.76748]
[1779367367169,28.83,77212.11,0.0,0.08045,7e-05,11.76748]
[1779367367368,28.83,77211.24,0.0,0.08039,7e-05,11.76104]
[1779367369171,28.83,77208.15,0.0,0.08018,7e-05,11.73751]
[1779367369208,28.83,77208.15,0.0,0.08018,7e-05,11.73751]
[1779367369381,28.83,77208.15,0.0,0.08018,7e-05,11.73687]
[1779367371227,28.83,77206.67,0.0,0.08008,7e-05,11.72532]
[1779367371278,28.83,77206.67,0.0,0.08008,7e-05,11.72532]
[1779367371397,28.83,77205.01,0.0,0.07996,7e-05,11.71246]
[1779367373268,28.83,77204.72,0.0,0.07994,7e-05,11.70975]
[1779367373312,28.83,77204.72,0.0,0.07994,7e-05,11.70975]
[1779367373325,28.83,77204.72,0.0,0.07994,7e-05,11.70975]
[1779367373371,28.83,77204.72,0.0,0.07994,7e-05,11.70975]
[1779367373426,28.83,77204.32,0.0,0.0799,7e-05,11.70567]
[1779367375320,28.83,77204.32,0.0,0.0799,7e-05,11.70567]
[1779367375343,28.83,77204.32,0.0,0.0799,7e-05,11.70567]
[1779367375424,28.83,77203.68,0.0,0.07986,7e-05,11.70039]
[1779367377378,28.83,77204.29,0.0,0.07989,7e-05,11.70435]
[1779367377419,28.83,77204.29,0.0,0.07989,7e-05,11.70435]
[1779367377521,28.83,77204.16,0.0,0.07988,7e-05,11.70285]
[1779367379427,28.83,77204.16,0.0,0.07987,7e-05,11.7023]
[1779367379448,28.83,77204.16,0.0,0.07987,7e-05,11.7023]
[1779367379507,28.83,77204.76,0.0,0.07991,7e-05,11.7062]
[1779367381490,28.82,77204.76,0.0,0.0799,7e-05,11.70513]
[1779367381544,28.82,77204.76,0.0,0.0799,7e-05,11.70513]
[1779367381645,28.82,77202.29,0.0,0.07973,7e-05,11.68632]
[1779367383522,28.82,77202.29,0.0,0.07973,7e-05,11.68632]
[1779367383560,28.82,77202.29,0.0,0.07973,7e-05,11.68632]
[1779367383615,28.82,77203.02,0.0,0.07977,7e-05,11.69067]
[1779367385036,28.82,77203.02,0.0,0.07977,7e-05,11.69067]
[1779367385062,28.82,77203.02,0.0,0.07977,7e-05,11.69067]
[1779367385072,28.82,77203.02,0.0,0.07977,7e-05,11.69067]
[1779367385113,28.82,77203.02,0.0,0.07977,7e-05,11.69067]
[1779367385494,28.82,77203.01,0.0,0.07976,7e-05,11.69009]
[1779367387641,28.82,77201.62,0.0,0.07967,7e-05,11.6793]
[1779367387677,28.82,77201.62,0.0,0.07967,7e-05,11.6793]
[1779367387717,28.82,77201.55,0.0,0.07965,7e-05,11.67776]
[1779367389680,28.82,77201.55,0.0,0.07965,7e-05,11.67776]
[1779367389711,28.82,77201.55,0.0,0.07965,7e-05,11.67776]
[1779367389717,28.82,77200.57,0.0,0.07958,7e-05,11.66952]
[1779367391727,28.82,77200.57,0.0,0.07958,7e-05,11.66952]
[1779367391762,28.82,77200.57,0.0,0.07958,7e-05,11.66952]
[1779367392755,28.82,77199.15,0.0,0.07948,7e-05,11.65853]
[1779367392547,28.82,77199.08,0.0,0.07948,7e-05,11.65751]
[1779367393698,28.82,77199.08,0.0,0.07948,7e-05,11.65751]
[1779367393729,28.82,77199.08,0.0,0.07948,7e-05,11.65751]
[1779367393769,28.82,77199.08,0.0,0.07948,7e-05,11.65751]
[1779367393795,28.82,77199.08,0.0,0.07948,7e-05,11.65751]
[1779367393799,28.82,77198.33,0.0,0.07942,7e-05,11.65098]
[1779367395838,28.82,77200.31,0.0,0.07954,7e-05,11.6651]
[1779367395874,28.82,77200.31,0.0,0.07954,7e-05,11.6651]
[1779367395904,28.81,77201.25,0.0,0.0796,7e-05,11.67155]
[1779367397853,28.81,77201.25,0.0,0.07959,7e-05,11.67051]
[1779367397894,28.81,77201.25,0.0,0.07959,7e-05,11.67051]
[1779367397900,28.81,77201.25,0.0,0.07959,7e-05,11.67051]
[1779367397942,28.81,77201.25,0.0,0.07959,7e-05,11.67051]
[1779367397986,28.81,77201.1,0.0,0.07958,7e-05,11.66941]
[1779367399903,28.81,77201.1,0.0,0.07957,7e-05,11.66836]
[1779367399920,28.81,77201.1,0.0,0.07957,7e-05,11.66836]
[1779367399985,28.81,77201.12,0.0,0.07957,7e-05,11.66851]
[1779367401962,28.81,77201.12,0.0,0.07956,7e-05,11.66747]
[1779367401991,28.81,77201.12,0.0,0.07956,7e-05,11.66747]
[1779367402044,28.81,77200.92,0.0,0.07955,7e-05,11.66599]
[1779367404025,28.81,77200.92,0.0,0.07955,7e-05,11.66599]
[1779367404071,28.81,77200.92,0.0,0.07955,7e-05,11.66599]
[1779367404627,28.81,77200.92,0.0,0.07954,7e-05,11.66445]
[1779367406051,28.81,77199.27,0.0,0.07942,7e-05,11.65175]
[1779367406079,28.81,77199.27,0.0,0.07942,7e-05,11.65175]
[1779367406640,28.81,77198.71,0.0,0.07938,7e-05,11.64713]
[1779367408106,28.81,77198.32,0.0,0.07935,7e-05,11.64376]
[1779367408160,28.81,77198.32,0.0,0.07935,7e-05,11.64376]
[1779367408655,28.81,77198.39,0.0,0.07935,7e-05,11.6438]
[1779367410149,28.81,77198.94,0.0,0.07938,7e-05,11.64738]
[1779367410186,28.81,77198.94,0.0,0.07938,7e-05,11.64738]
[1779367410211,28.81,77198.94,0.0,0.07938,7e-05,11.64738]
[1779367410669,28.81,77198.89,0.0,0.07938,7e-05,11.64653]
[1779367412193,28.81,77199.17,0.0,0.07937,7e-05,11.6449]
[1779367412238,28.81,77199.17,0.0,0.07937,7e-05,11.6449]
[1779367412683,28.8,77199.08,0.0,0.07936,7e-05,11.64375]
[1779367414252,28.8,77199.07,0.0,0.07936,7e-05,11.6432]
[1779367414283,28.8,77199.07,0.0,0.07936,7e-05,11.6432]
[1779367414697,28.8,77199.04,0.0,0.07935,7e-05,11.6425]
[1779367416304,28.8,77198.44,0.0,0.07931,7e-05,11.6376]
[1779367416335,28.8,77198.44,0.0,0.07931,7e-05,11.6376]
[1779367416712,28.8,77198.11,0.0,0.07928,7e-05,11.63469]
[1779367418335,28.8,77197.84,0.0,0.07926,7e-05,11.63223]
[1779367418378,28.8,77197.84,0.0,0.07926,7e-05,11.63223]
[1779367418724,28.8,77198.35,0.0,0.07929,7e-05,11.63552]
[1779367420376,28.8,77196.9,0.0,0.07919,7e-05,11.62435]
[1779367420405,28.8,77196.9,0.0,0.07919,7e-05,11.62435]
[1779367420739,28.8,77196.85,0.0,0.07918,7e-05,11.62352]
[1779367422431,28.8,77196.8,0.0,0.07917,7e-05,11.62269]
[1779367422482,28.8,77196.8,0.0,0.07917,7e-05,11.62269]
[1779367422511,28.8,77196.8,0.0,0.07917,7e-05,11.62269]
[1779367422753,28.8,77196.88,0.0,0.07918,7e-05,11.62283]
[1779367425775,28.8,77182.48,0.0,0.07823,6e-05,11.51556]
[1779367426536,28.8,77182.48,0.0,0.07823,6e-05,11.51556]
[1779367426569,28.8,77182.48,0.0,0.07823,6e-05,11.51556]
[1779367426781,28.8,77182.16,0.0,0.07821,6e-05,11.51291]
[1779367428579,28.8,77181.78,0.0,0.07818,6e-05,11.50982]
[1779367428618,28.8,77181.78,0.0,0.07818,6e-05,11.50982]
[1779367428656,28.8,77181.31,0.0,0.07815,6e-05,11.50607]
[1779367430740,28.8,77181.31,0.0,0.07815,6e-05,11.50577]
[1779367430782,28.8,77181.31,0.0,0.07815,6e-05,11.50577]
[1779367430810,28.8,77181.99,0.0,0.07819,6e-05,11.51046]
[1779367432707,28.79,77175.49,0.0,0.07777,6e-05,11.46248]
[1779367432745,28.79,77175.49,0.0,0.07777,6e-05,11.46248]
[1779367432825,28.79,77172.7,0.0,0.07759,6e-05,11.44182]
[1779367434723,28.79,77176.88,0.0,0.07785,6e-05,11.47223]
[1779367434766,28.79,77176.88,0.0,0.07785,6e-05,11.47223]
[1779367434844,28.79,77179.33,0.0,0.07801,6e-05,11.48994]
[1779367436792,28.79,77179.33,0.0,0.07801,6e-05,11.48994]
[1779367436822,28.79,77179.33,0.0,0.07801,6e-05,11.48994]
[1779367436827,28.79,77179.33,0.0,0.07801,6e-05,11.48994]
[1779367436831,28.79,77178.71,0.0,0.07796,6e-05,11.48484]
[1779367436853,28.79,77178.71,0.0,0.07796,6e-05,11.48484]
[1779367438811,28.79,77179.52,0.0,0.07801,6e-05,11.49078]
[1779367438859,28.79,77179.52,0.0,0.07801,6e-05,11.49051]
[1779367438911,28.79,77186.49,0.0,0.07846,6e-05,11.54141]
[1779367440850,28.79,77186.49,0.0,0.07846,6e-05,11.54141]
[1779367440895,28.79,77186.49,0.0,0.07846,6e-05,11.5411]
[1779367440934,28.79,77188.93,0.0,0.07861,6e-05,11.5583]
[1779367442906,28.79,77188.93,0.0,0.07861,6e-05,11.5583]
[1779367442945,28.79,77188.93,0.0,0.07861,6e-05,11.5583]
[1779367442992,28.79,77189.16,0.0,0.07862,6e-05,11.5596]
[1779367444937,28.79,77189.16,0.0,0.07861,6e-05,11.55921]
[1779367444956,28.79,77189.16,0.0,0.07861,6e-05,11.55921]
[1779367445017,28.79,77192.24,0.0,0.07881,6e-05,11.58149]
[1779367447213,28.79,77192.24,0.0,0.07881,6e-05,11.58149]
[1779367447263,28.79,77192.24,0.0,0.07881,6e-05,11.58149]
[1779367447311,28.79,77192.29,0.0,0.07881,6e-05,11.58102]
[1779367449104,28.79,77192.29,0.0,0.0788,6e-05,11.58059]
[1779367449135,28.79,77192.29,0.0,0.0788,6e-05,11.58059]
[1779367449147,28.79,77196.84,0.0,0.07909,6e-05,11.6137]
[1779367451115,28.79,77196.84,0.0,0.07909,6e-05,11.61323]
[1779367451155,28.79,77196.84,0.0,0.07909,6e-05,11.61323]
[1779367451234,28.79,77197.59,0.0,0.07913,7e-05,11.61828]
[1779367453162,28.79,77197.79,0.0,0.07914,7e-05,11.61928]
[1779367453193,28.79,77197.79,0.0,0.07914,7e-05,11.61928]
[1779367453221,28.79,77197.99,0.0,0.07915,7e-05,11.62028]
[1779367455204,28.79,77197.99,0.0,0.07915,7e-05,11.62028]
[1779367455251,28.79,77197.99,0.0,0.07915,7e-05,11.62028]
[1779367455349,28.78,77197.86,0.0,0.07913,7e-05,11.61835]
[1779367457247,28.78,77197.86,0.0,0.07913,7e-05,11.61787]
[1779367457281,28.78,77197.86,0.0,0.07913,7e-05,11.61787]
[1779367457318,28.78,77199.84,0.0,0.07925,7e-05,11.632]
[1779367459317,28.78,77199.84,0.0,0.07925,7e-05,11.63152]
[1779367459360,28.78,77199.84,0.0,0.07925,7e-05,11.63152]
[1779367459393,28.78,77199.84,0.0,0.07925,7e-05,11.63152]
[1779367459420,28.78,77199.84,0.0,0.07925,7e-05,11.63152]
[1779367459521,28.78,77200.1,0.0,0.07926,7e-05,11.63294]
[1779367461379,28.78,77200.1,0.0,0.07926,7e-05,11.63245]
[1779367461421,28.78,77200.1,0.0,0.07926,7e-05,11.63245]
[1779367461452,28.78,77200.09,0.0,0.07925,7e-05,11.63189]
[1779367463423,28.78,77200.4,0.0,0.07927,7e-05,11.63369]
[1779367463469,28.78,77200.4,0.0,0.07927,7e-05,11.63369]
[1779367463598,28.78,77200.51,0.0,0.07927,7e-05,11.63402]
[1779367464420,28.78,77200.51,0.0,0.07927,7e-05,11.63402]
[1779367464469,28.78,77200.51,0.0,0.07927,7e-05,11.63402]
[1779367464544,28.78,77200.67,0.0,0.07928,7e-05,11.63472]
[1779367465439,28.78,77200.67,0.0,0.07928,7e-05,11.63472]
[1779367465488,28.78,77200.67,0.0,0.07928,7e-05,11.63472]
[1779367465497,28.78,77203.32,0.0,0.07944,7e-05,11.65334]
[1779367467495,28.78,77204.62,0.0,0.07953,7e-05,11.66294]
[1779367467532,28.78,77204.62,0.0,0.07953,7e-05,11.66294]
[1779367467588,28.78,77204.54,0.0,0.07951,7e-05,11.66132]
[1779367469536,28.78,77204.48,0.0,0.07951,7e-05,11.66088]
[1779367469558,28.78,77204.48,0.0,0.07951,7e-05,11.66088]
[1779367469569,28.78,77204.29,0.0,0.07949,7e-05,11.65895]
[1779367471571,28.78,77204.29,0.0,0.07949,7e-05,11.65842]
[1779367471611,28.78,77204.29,0.0,0.07949,7e-05,11.65842]
[1779367471672,28.77,77204.35,0.0,0.07947,7e-05,11.65512]
[1779367473636,28.77,77204.35,0.0,0.07947,7e-05,11.65512]
[1779367473660,28.77,77204.35,0.0,0.07947,7e-05,11.65512]
[1779367473668,28.77,77204.35,0.0,0.07945,7e-05,11.65356]
[1779367475670,28.77,77204.35,0.0,0.07945,7e-05,11.65356]
[1779367475718,28.77,77204.35,0.0,0.07945,7e-05,11.65356]
[1779367475811,28.77,77200.45,0.0,0.07919,7e-05,11.62373]
[1779367477733,28.77,77200.45,0.0,0.07919,7e-05,11.62373]
[1779367477772,28.77,77200.45,0.0,0.07919,7e-05,11.62373]
[1779367477780,28.77,77200.45,0.0,0.07919,7e-05,11.62373]
[1779367477793,28.77,77200.45,0.0,0.07919,7e-05,11.62373]
[1779367477819,28.77,77200.45,0.0,0.07919,7e-05,11.62373]
[1779367477823,28.77,77199.48,0.0,0.07912,7e-05,11.61563]
[1779367479765,28.77,77199.48,0.0,0.07912,7e-05,11.61563]
[1779367479797,28.77,77199.48,0.0,0.07912,7e-05,11.61563]
[1779367479808,28.77,77200.95,0.0,0.0792,7e-05,11.62556]
[1779367481816,28.77,77200.95,0.0,0.0792,7e-05,11.62556]
[1779367481856,28.77,77200.95,0.0,0.0792,7e-05,11.62556]
[1779367482482,28.77,77201.79,0.0,0.07925,7e-05,11.63083]
[1779367483875,28.77,77201.79,0.0,0.07925,7e-05,11.63083]
[1779367483885,28.77,77201.74,0.0,0.07924,7e-05,11.62952]
[1779367483910,28.77,77201.74,0.0,0.07924,7e-05,11.62952]
[1779367485923,28.77,77202.1,0.0,0.07926,7e-05,11.63172]
[1779367485960,28.77,77202.1,0.0,0.07926,7e-05,11.63172]
[1779367485999,28.77,77202.5,0.0,0.07928,7e-05,11.6342]
[1779367487965,28.77,77202.5,0.0,0.07928,7e-05,11.63373]
[1779367487991,28.77,77202.5,0.0,0.07928,7e-05,11.63373]
[1779367488219,28.76,77202.33,0.0,0.07926,7e-05,11.63201]
[1779367490025,28.76,77201.79,0.0,0.07922,7e-05,11.62755]
[1779367490047,28.76,77201.79,0.0,0.07922,7e-05,11.62755]
[1779367490053,28.76,77201.79,0.0,0.07922,7e-05,11.62755]
[1779367490075,28.76,77201.79,0.0,0.07922,7e-05,11.62755]
[1779367490233,28.76,77199.94,0.0,0.0791,7e-05,11.61344]
[1779367492057,28.76,77199.45,0.0,0.07906,7e-05,11.60939]
[1779367492098,28.76,77199.45,0.0,0.07906,7e-05,11.60939]
[1779367492110,28.76,77199.45,0.0,0.07906,7e-05,11.60898]
[1779367494092,28.76,77199.45,0.0,0.07905,7e-05,11.60856]
[1779367494129,28.76,77199.45,0.0,0.07905,7e-05,11.60856]
[1779367494261,28.76,77199.6,0.0,0.07906,7e-05,11.60925]
[1779367496153,28.76,77200.63,0.0,0.07912,7e-05,11.61645]
[1779367496191,28.76,77200.63,0.0,0.07912,7e-05,11.61645]
[1779367496275,28.76,77200.6,0.0,0.07912,7e-05,11.61581]
[1779367498192,28.76,77200.95,0.0,0.07914,7e-05,11.61798]
[1779367498226,28.76,77200.95,0.0,0.07914,7e-05,11.61798]
[1779367498310,28.76,77201.26,0.0,0.07915,7e-05,11.61985]
[1779367500234,28.76,77201.26,0.0,0.07915,7e-05,11.61944]
[1779367500260,28.76,77201.26,0.0,0.07915,7e-05,11.61944]
[1779367500303,28.76,77200.8,0.0,0.07911,7e-05,11.61562]
[1779367502305,28.76,77201.59,0.0,0.07916,7e-05,11.62104]
[1779367502344,28.76,77201.59,0.0,0.07916,7e-05,11.62104]
[1779367502350,28.76,77201.59,0.0,0.07916,7e-05,11.62104]
[1779367502374,28.76,77201.59,0.0,0.07916,7e-05,11.62104]
[1779367502385,28.76,77202.28,0.0,0.0792,7e-05,11.62572]
[1779367504362,28.76,77202.28,0.0,0.0792,7e-05,11.6253]
[1779367504386,28.76,77202.28,0.0,0.0792,7e-05,11.6253]
[1779367504389,28.76,77202.22,0.0,0.07919,7e-05,11.62444]
[1779367506388,28.76,77202.22,0.0,0.07919,7e-05,11.62401]
[1779367506414,28.76,77202.22,0.0,0.07919,7e-05,11.62401]
[1779367506452,28.76,77201.52,0.0,0.07914,7e-05,11.61842]
[1779367508429,28.76,77201.52,0.0,0.07914,7e-05,11.61842]
[1779367508452,28.76,77201.52,0.0,0.07914,7e-05,11.61842]
[1779367508463,28.75,77202.29,0.0,0.07918,7e-05,11.62328]
[1779367510491,28.75,77202.29,0.0,0.07918,7e-05,11.62287]
[1779367510524,28.75,77202.29,0.0,0.07918,7e-05,11.62287]
[1779367510562,28.75,77204.77,0.0,0.07934,7e-05,11.64077]
[1779367512528,28.75,77207.04,0.0,0.07948,7e-05,11.65669]
[1779367512566,28.75,77207.04,0.0,0.07948,7e-05,11.65669]
[1779367512654,28.75,77207.33,0.0,0.0795,7e-05,11.65883]
[1779367514566,28.75,77207.33,0.0,0.07949,7e-05,11.65836]
[1779367514593,28.75,77207.33,0.0,0.07949,7e-05,11.65836]
[1779367514601,28.75,77207.33,0.0,0.07949,7e-05,11.65836]
[1779367514629,28.75,77207.33,0.0,0.07949,7e-05,11.65836]
[1779367514635,28.75,77207.22,0.0,0.07948,7e-05,11.65707]
[1779367516618,28.75,77207.22,0.0,0.07948,7e-05,11.65707]
[1779367516661,28.75,77207.22,0.0,0.07948,7e-05,11.65707]
[1779367516717,28.75,77206.4,0.0,0.07941,7e-05,11.64958]
[1779367518669,28.75,77206.4,0.0,0.07941,7e-05,11.64958]
[1779367518713,28.75,77206.4,0.0,0.07941,7e-05,11.64958]
[1779367518814,28.75,77206.22,0.0,0.07939,7e-05,11.64731]
[1779367520721,28.75,77206.22,0.0,0.07939,7e-05,11.64731]
[1779367520742,28.75,77206.22,0.0,0.07939,7e-05,11.64731]
[1779367520811,28.75,77206.04,0.0,0.07937,7e-05,11.64503]
[1779367522768,28.75,77205.94,0.0,0.07936,7e-05,11.64383]
[1779367522795,28.75,77205.94,0.0,0.07936,7e-05,11.64383]
[1779367522834,28.75,77206.01,0.0,0.07936,7e-05,11.64388]
[1779367524824,28.75,77206.01,0.0,0.07936,7e-05,11.64388]
[1779367524852,28.75,77206.01,0.0,0.07936,7e-05,11.64388]
[1779367524927,28.74,77205.68,0.0,0.07933,7e-05,11.6405]
[1779367526871,28.74,77205.68,0.0,0.07933,7e-05,11.6405]
[1779367526935,28.74,77205.39,0.0,0.0793,7e-05,11.63743]
[1779367530172,28.74,77205.01,0.0,0.07927,7e-05,11.63324]
[1779367530183,28.74,77205.01,0.0,0.07927,7e-05,11.63324]
[1779367530199,28.74,77205.01,0.0,0.07927,7e-05,11.63324]
[1779367530213,28.74,77205.01,0.0,0.07927,7e-05,11.63324]
[1779367530531,28.74,77205.01,0.0,0.07927,7e-05,11.63324]
[1779367533026,28.74,77209.67,0.0,0.07954,7e-05,11.66352]
[1779367533065,28.74,77209.67,0.0,0.07954,7e-05,11.66352]
[1779367533552,28.74,77209.9,0.0,0.07955,7e-05,11.66471]
[1779367535067,28.74,77210.19,0.0,0.07957,7e-05,11.66635]
[1779367535100,28.74,77210.19,0.0,0.07957,7e-05,11.66635]
[1779367535566,28.74,77212.06,0.0,0.07969,7e-05,11.67968]
[1779367537143,28.74,77212.57,0.0,0.07971,7e-05,11.68292]
[1779367537183,28.74,77212.57,0.0,0.07971,7e-05,11.68292]
[1779367537580,28.74,77212.17,0.0,0.07968,7e-05,11.67941]
[1779367539146,28.74,77212.97,0.0,0.07973,7e-05,11.68479]
[1779367539172,28.74,77212.97,0.0,0.07973,7e-05,11.68479]
[1779367539593,28.74,77213.91,0.0,0.07979,7e-05,11.69121]
[1779367541217,28.74,77213.18,0.0,0.07973,7e-05,11.68523]
[1779367541250,28.74,77213.18,0.0,0.07973,7e-05,11.68523]
[1779367541610,28.74,77212.8,0.0,0.0797,7e-05,11.68185]
[1779367542815,28.74,77212.8,0.0,0.0797,7e-05,11.68185]
[1779367542866,28.74,77212.8,0.0,0.0797,7e-05,11.68185]
[1779367542878,28.73,77212.57,0.0,0.07968,7e-05,11.67904]
[1779367543292,28.73,77212.57,0.0,0.07968,7e-05,11.67904]
[1779367543318,28.73,77212.57,0.0,0.07968,7e-05,11.67904]
[1779367543647,28.73,77212.57,0.0,0.07968,7e-05,11.67904]
[1779367543668,28.73,77212.57,0.0,0.07968,7e-05,11.67904]
[1779367543733,28.73,77222.58,0.0,0.08034,7e-05,11.75333]
[1779367545343,28.73,77222.58,0.0,0.08033,7e-05,11.75277]
[1779367545381,28.73,77222.58,0.0,0.08033,7e-05,11.75277]
[1779367545640,28.73,77235.0,0.0,0.08114,7e-05,11.84406]
[1779367547418,28.73,77236.57,0.0,0.08125,7e-05,11.85578]
[1779367547469,28.73,77236.57,0.0,0.08125,7e-05,11.85578]
[1779367547654,28.73,77236.51,0.0,0.08123,7e-05,11.85376]
[1779367550678,28.73,77245.81,0.0,0.08183,7e-05,11.92174]
[1779367551501,28.73,77245.81,0.0,0.08183,7e-05,11.92174]
[1779367551526,28.73,77245.81,0.0,0.08183,7e-05,11.92174]
[1779367551682,28.73,77248.01,0.0,0.08197,7e-05,11.9374]
[1779367553530,28.73,77248.33,0.0,0.08199,7e-05,11.93896]
[1779367553570,28.73,77248.33,0.0,0.08199,7e-05,11.93896]
[1779367553598,28.72,77248.4,0.0,0.08198,7e-05,11.93863]
[1779367555556,28.72,77248.47,0.0,0.08198,7e-05,11.93829]
[1779367555586,28.72,77248.47,0.0,0.08198,7e-05,11.93829]
[1779367555710,28.72,77246.74,0.0,0.08186,7e-05,11.92448]
[1779367557606,28.72,77246.42,0.0,0.08182,7e-05,11.9204]
[1779367557633,28.72,77246.42,0.0,0.08182,7e-05,11.9204]
[1779367557727,28.72,77246.42,0.0,0.08182,7e-05,11.9204]
[1779367559698,28.72,77246.84,0.0,0.08184,7e-05,11.92272]
[1779367559729,28.72,77246.84,0.0,0.08184,7e-05,11.92272]
[1779367559777,28.72,77253.85,0.0,0.08229,7e-05,11.97364]
[1779367561800,28.72,77253.76,0.0,0.08229,7e-05,11.97296]
[1779367561821,28.72,77253.76,0.0,0.08229,7e-05,11.97296]
[1779367561829,28.72,77259.29,0.0,0.08264,7e-05,12.01273]
[1779367563823,28.72,77259.29,0.0,0.08264,7e-05,12.01273]
[1779367563870,28.72,77259.29,0.0,0.08264,7e-05,12.01273]
[1779367563877,28.72,77259.29,0.0,0.08264,7e-05,12.01273]
[1779367563904,28.72,77259.29,0.0,0.08264,7e-05,12.01273]
[1779367563892,28.71,77255.34,0.0,0.08236,7e-05,11.98113]
[1779367564834,28.71,77255.34,0.0,0.08236,7e-05,11.98113]
[1779367564865,28.71,77255.34,0.0,0.08236,7e-05,11.98113]
[1779367564883,28.71,77253.4,0.0,0.08222,7e-05,11.96562]
[1779367565843,28.71,77253.4,0.0,0.08222,7e-05,11.96562]
[1779367565885,28.71,77253.4,0.0,0.08222,7e-05,11.96562]
[1779367565986,28.71,77251.46,0.0,0.08208,7e-05,11.95015]
[1779367567875,28.71,77251.46,0.0,0.08208,7e-05,11.94926]
[1779367567891,28.71,77251.46,0.0,0.08208,7e-05,11.94926]
[1779367567977,28.71,77249.96,0.0,0.08197,7e-05,11.93714]
[1779367569937,28.71,77249.96,0.0,0.08196,7e-05,11.93626]
[1779367569973,28.71,77249.96,0.0,0.08196,7e-05,11.93626]
[1779367569950,28.71,77252.98,0.0,0.08215,7e-05,11.95806]
[1779367571996,28.71,77252.98,0.0,0.08215,7e-05,11.95718]
[1779367572037,28.7,77252.93,0.0,0.08213,7e-05,11.95592]
[1779367572831,28.7,77253.17,0.0,0.08214,7e-05,11.95684]
[1779367574045,28.7,77256.06,0.0,0.08233,7e-05,11.97765]
[1779367574086,28.7,77256.06,0.0,0.08233,7e-05,11.97765]
[1779367574844,28.7,77260.09,0.0,0.08259,7e-05,12.00702]
[1779367576086,28.7,77259.62,0.0,0.08255,7e-05,12.00252]
[1779367576117,28.7,77259.62,0.0,0.08255,7e-05,12.00252]
[1779367576126,28.7,77259.62,0.0,0.08255,7e-05,12.00252]
[1779367576171,28.7,77259.62,0.0,0.08255,7e-05,12.00252]
[1779367576863,28.7,77259.25,0.0,0.08252,7e-05,11.99878]
[1779367578165,28.7,77259.18,0.0,0.0825,7e-05,11.9973]
[1779367578203,28.7,77259.18,0.0,0.0825,7e-05,11.9973]
[1779367578873,28.7,77259.7,0.0,0.08253,7e-05,12.00026]
[1779367580215,28.7,77259.3,0.0,0.08249,7e-05,11.9963]
[1779367580250,28.7,77259.3,0.0,0.08249,7e-05,11.9963]
[1779367580887,28.69,77259.17,0.0,0.08247,7e-05,11.99342]
[1779367582254,28.69,77250.86,0.0,0.08191,7e-05,11.93104]
[1779367582285,28.69,77250.86,0.0,0.08191,7e-05,11.93104]
[1779367582900,28.69,77250.92,0.0,0.08191,7e-05,11.93063]
[1779367584333,28.69,77251.02,0.0,0.08191,7e-05,11.93053]
[1779367584354,28.69,77251.02,0.0,0.08191,7e-05,11.93053]
[1779367584915,28.69,77250.84,0.0,0.08189,7e-05,11.92833]
[1779367586357,28.69,77250.71,0.0,0.08187,7e-05,11.92651]
[1779367586394,28.69,77250.71,0.0,0.08187,7e-05,11.92651]
[1779367586928,28.69,77250.77,0.0,0.08187,7e-05,11.92612]
[1779367588423,28.69,77251.12,0.0,0.08188,7e-05,11.9279]
[1779367588467,28.69,77251.12,0.0,0.08188,7e-05,11.9279]
[1779367588943,28.69,77252.21,0.0,0.08195,7e-05,11.93524]
[1779367590489,28.68,77252.86,0.0,0.08198,7e-05,11.93926]
[1779367590516,28.68,77252.86,0.0,0.08198,7e-05,11.93926]
[1779367590525,28.68,77252.86,0.0,0.08198,7e-05,11.93926]
[1779367590549,28.68,77252.86,0.0,0.08198,7e-05,11.93926]
[1779367590956,28.68,77253.86,0.0,0.08204,7e-05,11.94591]
[1779367592540,28.68,77254.55,0.0,0.08206,7e-05,11.94698]
[1779367592583,28.68,77254.55,0.0,0.08206,7e-05,11.94698]
[1779367592970,28.68,77254.44,0.0,0.08205,7e-05,11.94528]
[1779367594603,28.68,77253.2,0.0,0.08195,7e-05,11.93512]
[1779367594642,28.68,77253.2,0.0,0.08195,7e-05,11.93512]
[1779367594984,28.68,77252.4,0.0,0.08189,7e-05,11.92827]
[1779367596670,28.68,77252.26,0.0,0.08188,7e-05,11.92639]
[1779367596701,28.68,77252.26,0.0,0.08188,7e-05,11.92639]
[1779367597000,28.68,77252.54,0.0,0.08189,7e-05,11.92766]
[1779367598709,28.68,77252.58,0.0,0.08188,7e-05,11.92713]
[1779367598735,28.68,77252.58,0.0,0.08188,7e-05,11.92713]
[1779367599013,28.68,77253.07,0.0,0.08191,7e-05,11.92998]
[1779367600772,28.67,77253.3,0.0,0.08192,7e-05,11.93087]
[1779367600803,28.67,77253.3,0.0,0.08192,7e-05,11.93087]
[1779367601026,28.67,77252.65,0.0,0.08186,7e-05,11.92516]
[1779367602839,28.67,77252.65,0.0,0.08186,7e-05,11.92516]
[1779367602880,28.67,77252.65,0.0,0.08186,7e-05,11.92516]
[1779367602947,28.67,77253.52,0.0,0.08191,7e-05,11.93004]
[1779367604890,28.67,77253.52,0.0,0.08191,7e-05,11.93004]
[1779367604920,28.67,77253.52,0.0,0.08191,7e-05,11.93004]
[1779367604925,28.67,77253.52,0.0,0.08191,7e-05,11.93004]
[1779367604946,28.67,77253.52,0.0,0.08191,7e-05,11.93004]
[1779367605027,28.67,77253.2,0.0,0.08187,7e-05,11.92599]
[1779367606928,28.67,77253.2,0.0,0.08187,7e-05,11.92599]
[1779367606944,28.67,77253.2,0.0,0.08187,7e-05,11.92599]
[1779367607012,28.67,77255.09,0.0,0.08198,7e-05,11.93852]
[1779367608975,28.67,77255.09,0.0,0.08198,7e-05,11.93852]
[1779367608993,28.67,77255.09,0.0,0.08198,7e-05,11.93852]
[1779367609004,28.67,77256.03,0.0,0.08203,7e-05,11.94389]
[1779367611049,28.66,77253.94,0.0,0.08188,7e-05,11.92736]
[1779367611078,28.66,77253.94,0.0,0.08188,7e-05,11.92736]
[1779367611113,28.66,77253.92,0.0,0.08187,7e-05,11.92557]
[1779367613118,28.66,77255.0,0.0,0.08194,7e-05,11.93368]
[1779367613158,28.66,77255.0,0.0,0.08194,7e-05,11.93368]
[1779367613215,28.66,77254.81,0.0,0.08192,7e-05,11.93143]
[1779367615183,28.66,77254.81,0.0,0.08191,7e-05,11.93061]
[1779367615206,28.66,77254.81,0.0,0.08191,7e-05,11.93061]
[1779367615337,28.66,77255.13,0.0,0.08193,7e-05,11.93219]
[1779367617238,28.66,77255.13,0.0,0.08192,7e-05,11.93137]
[1779367617267,28.66,77255.13,0.0,0.08192,7e-05,11.93137]
[1779367617364,28.66,77253.85,0.0,0.08182,7e-05,11.92094]
[1779367619285,28.66,77253.85,0.0,0.08181,7e-05,11.91932]
[1779367619320,28.66,77253.85,0.0,0.08181,7e-05,11.91932]
[1779367619326,28.66,77253.85,0.0,0.08181,7e-05,11.91932]
[1779367619377,28.66,77253.85,0.0,0.08181,7e-05,11.91932]
[1779367619386,28.66,77248.91,0.0,0.08148,7e-05,11.88227]
[1779367621002,28.66,77248.91,0.0,0.08148,7e-05,11.88227]
[1779367621046,28.66,77248.91,0.0,0.08148,7e-05,11.88227]
[1779367621169,28.65,77247.55,0.0,0.08138,7e-05,11.87057]
[1779367623403,28.65,77245.29,0.0,0.08122,7e-05,11.85292]
[1779367623435,28.65,77245.29,0.0,0.08122,7e-05,11.85292]
[1779367623517,28.65,77247.18,0.0,0.08134,7e-05,11.86637]
[1779367625460,28.65,77247.18,0.0,0.08133,7e-05,11.86568]
[1779367625484,28.65,77247.18,0.0,0.08133,7e-05,11.86568]
[1779367625497,28.65,77246.66,0.0,0.08129,7e-05,11.86109]
[1779367627540,28.65,77246.66,0.0,0.08128,7e-05,11.8604]
[1779367627586,28.65,77246.66,0.0,0.08128,7e-05,11.8604]
[1779367627624,28.65,77246.22,0.0,0.08125,7e-05,11.85641]
[1779367629584,28.65,77246.22,0.0,0.08124,7e-05,11.85575]
[1779367629613,28.65,77246.22,0.0,0.08124,7e-05,11.85575]
[1779367629665,28.65,77249.86,0.0,0.08148,7e-05,11.88236]
[1779367631618,28.65,77249.86,0.0,0.08147,7e-05,11.88168]
[1779367631650,28.65,77249.86,0.0,0.08147,7e-05,11.88168]
[1779367631687,28.65,77251.44,0.0,0.08157,7e-05,11.89286]
[1779367633685,28.64,77251.25,0.0,0.08155,7e-05,11.89076]
[1779367633730,28.64,77251.25,0.0,0.08155,7e-05,11.89076]
[1779367633761,28.64,77251.25,0.0,0.08155,7e-05,11.89076]
[1779367633785,28.64,77251.54,0.0,0.08157,7e-05,11.89227]
[1779367635758,28.64,77251.54,0.0,0.08156,7e-05,11.89162]
[1779367635792,28.64,77251.54,0.0,0.08156,7e-05,11.89162]
[1779367635889,28.64,77248.55,0.0,0.08135,7e-05,11.8679]
[1779367637804,28.64,77247.15,0.0,0.08126,7e-05,11.85741]
[1779367637844,28.64,77247.15,0.0,0.08126,7e-05,11.85741]
[1779367637883,28.64,77247.54,0.0,0.08127,7e-05,11.85909]
[1779367639865,28.64,77247.54,0.0,0.08127,7e-05,11.85909]
[1779367639904,28.64,77247.54,0.0,0.08127,7e-05,11.85909]
[1779367639986,28.64,77248.27,0.0,0.08131,7e-05,11.8633]
[1779367641923,28.64,77248.27,0.0,0.08131,7e-05,11.8633]
[1779367641962,28.64,77248.27,0.0,0.08131,7e-05,11.8633]
[1779367641965,28.64,77247.76,0.0,0.08126,7e-05,11.85822]
[1779367643975,28.64,77249.2,0.0,0.08136,7e-05,11.86901]
[1779367644016,28.64,77249.2,0.0,0.08136,7e-05,11.86901]
[1779367644055,28.64,77249.69,0.0,0.08138,7e-05,11.8714]
[1779367646037,28.64,77249.69,0.0,0.08138,7e-05,11.8714]
[1779367646067,28.64,77249.69,0.0,0.08138,7e-05,11.8714]
[1779367646044,28.63,77250.17,0.0,0.0814,7e-05,11.87367]
[1779367648074,28.63,77250.17,0.0,0.0814,7e-05,11.87367]
[1779367648984,28.63,77250.0,0.0,0.08137,7e-05,11.8704]
[1779367650134,28.63,77249.17,0.0,0.08131,7e-05,11.86351]
[1779367650150,28.63,77249.17,0.0,0.08131,7e-05,11.86351]
[1779367652190,28.63,77249.52,0.0,0.0813,7e-05,11.86158]
[1779367652195,28.63,77249.52,0.0,0.0813,7e-05,11.86158]
[1779367652792,28.63,77249.2,0.0,0.08128,7e-05,11.85918]
[1779367654251,28.63,77249.2,0.0,0.08127,7e-05,11.85852]
[1779367654291,28.63,77249.2,0.0,0.08127,7e-05,11.85852]
[1779367654401,28.63,77249.22,0.0,0.08127,7e-05,11.85801]
[1779367656310,28.63,77249.75,0.0,0.08129,7e-05,11.86066]
[1779367656352,28.63,77249.75,0.0,0.08129,7e-05,11.86066]
[1779367656414,28.63,77249.58,0.0,0.08128,7e-05,11.85939]
[1779367658383,28.62,77250.3,0.0,0.08132,7e-05,11.86412]
[1779367658410,28.62,77250.3,0.0,0.08132,7e-05,11.86412]
[1779367658507,28.62,77250.79,0.0,0.08135,7e-05,11.86712]
[1779367660431,28.62,77250.79,0.0,0.08134,7e-05,11.86644]
[1779367660462,28.62,77250.79,0.0,0.08134,7e-05,11.86644]
[1779367660495,28.62,77252.02,0.0,0.08141,7e-05,11.87431]
[1779367663986,28.62,77254.31,0.0,0.08155,7e-05,11.89007]
[1779367664005,28.62,77254.31,0.0,0.08155,7e-05,11.89007]
[1779367664016,28.62,77254.48,0.0,0.08156,7e-05,11.89063]
[1779367666043,28.62,77254.48,0.0,0.08156,7e-05,11.89063]
[1779367666086,28.62,77254.48,0.0,0.08156,7e-05,11.89063]
[1779367666486,28.62,77253.92,0.0,0.08151,7e-05,11.88501]
[1779367668088,28.62,77253.92,0.0,0.08151,7e-05,11.88501]
[1779367668118,28.62,77253.23,0.0,0.08145,7e-05,11.87913]
[1779367668500,28.62,77252.52,0.0,0.0814,7e-05,11.87311]
[1779367670169,28.61,77251.78,0.0,0.08135,7e-05,11.86687]
[1779367670197,28.61,77251.78,0.0,0.08135,7e-05,11.86687]
[1779367670204,28.61,77251.78,0.0,0.08135,7e-05,11.86687]
[1779367670226,28.61,77251.78,0.0,0.08135,7e-05,11.86687]
[1779367670514,28.61,77251.85,0.0,0.08134,7e-05,11.86672]
[1779367672200,28.61,77252.43,0.0,0.08138,7e-05,11.8704]
[1779367672241,28.61,77252.43,0.0,0.08138,7e-05,11.8704]
[1779367672943,28.61,77252.32,0.0,0.08136,7e-05,11.86823]
[1779367674245,28.61,77252.32,0.0,0.08136,7e-05,11.86823]
[1779367674270,28.61,77252.32,0.0,0.08136,7e-05,11.86823]
[1779367674542,28.61,77252.51,0.0,0.08136,7e-05,11.86898]
[1779367676297,28.61,77251.97,0.0,0.08132,7e-05,11.86426]
[1779367676327,28.61,77251.97,0.0,0.08132,7e-05,11.86426]
[1779367676556,28.61,77251.57,0.0,0.08129,7e-05,11.8606]
[1779367678393,28.61,77252.46,0.0,0.08134,7e-05,11.86662]
[1779367678413,28.61,77252.46,0.0,0.08134,7e-05,11.86662]
[1779367678570,28.61,77253.3,0.0,0.08139,7e-05,11.87226]
[1779367680433,28.61,77253.62,0.0,0.08141,7e-05,11.87398]
[1779367680470,28.61,77253.62,0.0,0.08141,7e-05,11.87398]
[1779367680584,28.61,77253.57,0.0,0.0814,7e-05,11.87294]
[1779367682493,28.6,77253.1,0.0,0.08136,7e-05,11.86874]
[1779367683095,28.6,77252.6,0.0,0.08132,7e-05,11.86366]
[1779367684554,28.6,77252.92,0.0,0.08133,7e-05,11.8654]
[1779367684560,28.6,77252.92,0.0,0.08133,7e-05,11.8654]
[1779367686606,28.6,77252.61,0.0,0.0813,7e-05,11.86242]
[1779367686617,28.6,77252.61,0.0,0.0813,7e-05,11.86242]
[1779367686632,28.6,77252.61,0.0,0.0813,7e-05,11.86242]
[1779367686708,28.6,77251.39,0.0,0.08122,7e-05,11.85262]
[1779367688653,28.6,77251.39,0.0,0.08121,7e-05,11.85198]
[1779367688691,28.6,77251.39,0.0,0.08121,7e-05,11.85198]
[1779367688818,28.6,77250.4,0.0,0.08114,7e-05,11.84392]
[1779367690710,28.6,77250.4,0.0,0.08113,7e-05,11.84329]
[1779367690748,28.6,77250.4,0.0,0.08113,7e-05,11.84329]
[1779367690809,28.6,77250.27,0.0,0.08112,7e-05,11.84169]
[1779367692742,28.6,77250.27,0.0,0.08111,7e-05,11.84108]
[1779367692788,28.6,77250.27,0.0,0.08111,7e-05,11.84108]
[1779367693084,28.6,77249.77,0.0,0.08107,7e-05,11.83612]
[1779367694822,28.6,77250.11,0.0,0.08109,7e-05,11.83807]
[1779367694852,28.6,77250.11,0.0,0.08109,7e-05,11.83807]
[1779367694922,28.59,77249.92,0.0,0.08107,7e-05,11.83605]
[1779367696862,28.59,77249.92,0.0,0.08107,7e-05,11.83605]
[1779367696900,28.59,77249.92,0.0,0.08107,7e-05,11.83605]
[1779367696942,28.59,77249.56,0.0,0.08103,7e-05,11.83218]
[1779367698904,28.59,77249.56,0.0,0.08103,7e-05,11.83218]
[1779367698940,28.59,77249.56,0.0,0.08103,7e-05,11.83218]
[1779367698956,28.59,77249.65,0.0,0.08103,7e-05,11.83171]
[1779367700984,28.59,77249.65,0.0,0.08103,7e-05,11.83171]
[1779367701068,28.59,77249.83,0.0,0.08103,7e-05,11.83193]
[1779367703056,28.59,77249.66,0.0,0.08101,7e-05,11.8301]
[1779367703069,28.59,77249.66,0.0,0.08101,7e-05,11.8301]
[1779367703074,28.59,77249.66,0.0,0.08101,7e-05,11.8301]
[1779367703410,28.59,77249.66,0.0,0.08101,7e-05,11.82956]
[1779367703457,28.59,77249.66,0.0,0.08101,7e-05,11.82956]
[1779367703745,28.59,77249.61,0.0,0.08101,7e-05,11.82918]
[1779367704959,28.59,77249.61,0.0,0.08101,7e-05,11.82918]
[1779367705024,28.59,77266.19,0.0,0.08211,7e-05,11.95259]
[1779367705151,28.59,77266.19,0.0,0.08211,7e-05,11.95259]
[1779367705189,28.59,77266.19,0.0,0.08211,7e-05,11.95259]
[1779367705759,28.59,77266.19,0.0,0.08211,7e-05,11.95259]
[1779367707171,28.59,77271.34,0.0,0.08245,7e-05,11.9907]
[1779367707205,28.59,77271.34,0.0,0.08245,7e-05,11.9907]
[1779367707773,28.59,77275.06,0.0,0.08269,7e-05,12.018]
[1779367709220,28.58,77275.05,0.0,0.08268,7e-05,12.0171]
[1779367709262,28.58,77275.05,0.0,0.08268,7e-05,12.0171]
[1779367709787,28.58,77275.4,0.0,0.0827,7e-05,12.01893]
[1779367711288,28.58,77275.51,0.0,0.0827,7e-05,12.01894]
[1779367711324,28.58,77275.51,0.0,0.0827,7e-05,12.01894]
[1779367711801,28.58,77275.53,0.0,0.08267,7e-05,12.01502]
[1779367713345,28.58,77278.52,0.0,0.08287,7e-05,12.03679]
[1779367713375,28.58,77278.52,0.0,0.08287,7e-05,12.03679]
[1779367713814,28.58,77279.62,0.0,0.08293,7e-05,12.04428]
[1779367715393,28.58,77279.62,0.0,0.08293,7e-05,12.04428]
[1779367715435,28.58,77279.62,0.0,0.08293,7e-05,12.04428]
[1779367715831,28.58,77279.69,0.0,0.08292,7e-05,12.04309]
[1779367717429,28.58,77280.03,0.0,0.08294,7e-05,12.0448]
[1779367717451,28.58,77280.03,0.0,0.08294,7e-05,12.0448]
[1779367717843,28.58,77279.76,0.0,0.08291,7e-05,12.04189]
[1779367719508,28.57,77279.58,0.0,0.08289,7e-05,12.03966]
[1779367719542,28.57,77279.58,0.0,0.08289,7e-05,12.03966]
[1779367719551,28.57,77279.58,0.0,0.08289,7e-05,12.03966]
[1779367719578,28.57,77279.58,0.0,0.08289,7e-05,12.03966]
[1779367719857,28.57,77280.89,0.0,0.08298,7e-05,12.04921]
[1779367721561,28.57,77279.93,0.0,0.08291,7e-05,12.0416]
[1779367721593,28.57,77279.93,0.0,0.08291,7e-05,12.0416]
[1779367721871,28.57,77279.74,0.0,0.08289,7e-05,12.03979]
[1779367723604,28.57,77279.74,0.0,0.08289,7e-05,12.03979]
[1779367723623,28.57,77279.74,0.0,0.08289,7e-05,12.03979]
[1779367723691,28.57,77279.49,0.0,0.08287,7e-05,12.03718]
[1779367725670,28.57,77279.49,0.0,0.08287,7e-05,12.03682]
[1779367725708,28.57,77279.49,0.0,0.08287,7e-05,12.03682]
[1779367726135,28.57,77273.19,0.0,0.08243,7e-05,11.98851]
[1779367727729,28.57,77273.19,0.0,0.08243,7e-05,11.98851]
[1779367727761,28.57,77273.19,0.0,0.08243,7e-05,11.98851]
[1779367727913,28.57,77274.1,0.0,0.08249,7e-05,11.99503]
[1779367729780,28.57,77274.16,0.0,0.08249,7e-05,11.99488]
[1779367729814,28.57,77274.16,0.0,0.08249,7e-05,11.99488]
[1779367729927,28.57,77274.9,0.0,0.08254,7e-05,12.00047]
[1779367731827,28.57,77280.31,0.0,0.0829,7e-05,12.04073]
[1779367731841,28.57,77280.31,0.0,0.0829,7e-05,12.04073]
[1779367731849,28.57,77280.31,0.0,0.0829,7e-05,12.04073]
[1779367731877,28.57,77280.31,0.0,0.0829,7e-05,12.04073]
[1779367731941,28.57,77281.29,0.0,0.08296,7e-05,12.04776]
[1779367733880,28.57,77281.54,0.0,0.08298,7e-05,12.04926]
[1779367733914,28.57,77281.54,0.0,0.08298,7e-05,12.04926]
[1779367734003,28.57,77281.09,0.0,0.08294,7e-05,12.04546]
[1779367735927,28.57,77281.09,0.0,0.08294,7e-05,12.04507]
[1779367735964,28.57,77281.09,0.0,0.08294,7e-05,12.04507]
[1779367736005,28.57,77280.9,0.0,0.08292,7e-05,12.04324]
[1779367737981,28.57,77280.9,0.0,0.08292,7e-05,12.04284]
[1779367738021,28.57,77280.9,0.0,0.08292,7e-05,12.04284]
[1779367738032,28.57,77279.67,0.0,0.08283,7e-05,12.03315]
[1779367740036,28.57,77279.67,0.0,0.08283,7e-05,12.03275]
[1779367740072,28.57,77279.67,0.0,0.08283,7e-05,12.03275]
[1779367740151,28.56,77278.22,0.0,0.08273,7e-05,12.02141]
[1779367742104,28.56,77278.22,0.0,0.08272,7e-05,12.02102]
[1779367742134,28.56,77278.22,0.0,0.08272,7e-05,12.02102]
[1779367742141,28.56,77276.92,0.0,0.08263,7e-05,12.01083]
[1779367744154,28.56,77276.92,0.0,0.08263,7e-05,12.01048]
[1779367744166,28.56,77277.44,0.0,0.08266,7e-05,12.01405]
[1779367744185,28.56,77277.44,0.0,0.08266,7e-05,12.01405]
[1779367746201,28.56,77277.69,0.0,0.08267,7e-05,12.01522]
[1779367746231,28.56,77277.69,0.0,0.08267,7e-05,12.01522]
[1779367746236,28.56,77277.69,0.0,0.08267,7e-05,12.01522]
[1779367746261,28.56,77277.69,0.0,0.08267,7e-05,12.01522]
[1779367747047,28.56,77277.61,0.0,0.08266,7e-05,12.01425]
[1779367748258,28.56,77275.94,0.0,0.08255,7e-05,12.00127]
[1779367748286,28.56,77275.94,0.0,0.08255,7e-05,12.00127]
[1779367749061,28.56,77274.77,0.0,0.08246,7e-05,11.99209]
[1779367750307,28.56,77275.28,0.0,0.0825,7e-05,11.99561]
[1779367750346,28.56,77275.28,0.0,0.0825,7e-05,11.99561]
[1779367751074,28.56,77272.57,0.0,0.08231,7e-05,11.97482]
[1779367752365,28.56,77272.39,0.0,0.08229,7e-05,11.97315]
[1779367752399,28.56,77272.39,0.0,0.08229,7e-05,11.97315]
[1779367753089,28.56,77272.72,0.0,0.08231,7e-05,11.97534]
[1779367754411,28.56,77272.71,0.0,0.08231,7e-05,11.97495]
[1779367754437,28.56,77272.71,0.0,0.08231,7e-05,11.97495]
[1779367755102,28.56,77273.05,0.0,0.08233,7e-05,11.97721]
[1779367756460,28.56,77272.97,0.0,0.08232,7e-05,11.97629]
[1779367756502,28.56,77272.97,0.0,0.08232,7e-05,11.97629]
[1779367757117,28.56,77272.78,0.0,0.08231,7e-05,11.97455]
[1779367758535,28.56,77273.2,0.0,0.08233,7e-05,11.97741]
[1779367758593,28.56,77273.2,0.0,0.08233,7e-05,11.97741]
[1779367759131,28.56,77273.58,0.0,0.08235,7e-05,11.97996]
[1779367760591,28.56,77275.97,0.0,0.08251,7e-05,11.99769]
[1779367760646,28.56,77275.97,0.0,0.08251,7e-05,11.99769]
[1779367760655,28.56,77275.97,0.0,0.08251,7e-05,11.99769]
[1779367760677,28.56,77275.97,0.0,0.08251,7e-05,11.99769]
[1779367761146,28.56,77276.71,0.0,0.08256,7e-05,12.00294]
[1779367762648,28.56,77276.62,0.0,0.08255,7e-05,12.0019]
[1779367762682,28.56,77276.62,0.0,0.08255,7e-05,12.0019]
[1779367763158,28.56,77276.69,0.0,0.08255,7e-05,12.00207]
[1779367764133,28.56,77276.69,0.0,0.08255,7e-05,12.00207]
[1779367764161,28.56,77276.69,0.0,0.08255,7e-05,12.00207]
[1779367764166,28.55,77276.7,0.0,0.08255,7e-05,12.0018]
[1779367764686,28.55,77276.7,0.0,0.08255,7e-05,12.0018]
[1779367764728,28.55,77276.7,0.0,0.08255,7e-05,12.0018]
[1779367765174,28.55,77270.34,0.0,0.08212,7e-05,11.95379]
[1779367766788,28.55,77263.96,0.0,0.08169,7e-05,11.90508]
[1779367766812,28.55,77263.96,0.0,0.08169,7e-05,11.90508]
[1779367767186,28.55,77259.53,0.0,0.08139,7e-05,11.87154]
[1779367768806,28.55,77259.76,0.0,0.0814,7e-05,11.87258]
[1779367768834,28.55,77259.76,0.0,0.0814,7e-05,11.87258]
[1779367769201,28.55,77259.31,0.0,0.08136,7e-05,11.86849]
[1779367770869,28.55,77259.31,0.0,0.08136,7e-05,11.86849]
[1779367770889,28.55,77259.31,0.0,0.08136,7e-05,11.86849]
[1779367770970,28.55,77258.22,0.0,0.08127,7e-05,11.8589]
[1779367772936,28.55,77258.22,0.0,0.08125,7e-05,11.85566]
[1779367772963,28.55,77258.22,0.0,0.08125,7e-05,11.85566]
[1779367772977,28.55,77258.22,0.0,0.08125,7e-05,11.85566]
[1779367773016,28.55,77258.22,0.0,0.08125,7e-05,11.85566]
[1779367773048,28.55,77257.68,0.0,0.08121,7e-05,11.85022]
[1779367774986,28.55,77257.26,0.0,0.08118,7e-05,11.84706]
[1779367775021,28.55,77257.26,0.0,0.08118,7e-05,11.84706]
[1779367775027,28.55,77256.88,0.0,0.08114,7e-05,11.84282]
[1779367777036,28.55,77256.88,0.0,0.08114,7e-05,11.84282]
[1779367777097,28.55,77256.88,0.0,0.08114,7e-05,11.84282]
[1779367777170,28.55,77256.69,0.0,0.08111,7e-05,11.84001]
[1779367779091,28.55,77256.69,0.0,0.08111,7e-05,11.84001]
[1779367779126,28.55,77256.69,0.0,0.08111,7e-05,11.84001]
[1779367779160,28.54,77256.49,0.0,0.08109,7e-05,11.83712]
[1779367780194,28.54,77256.49,0.0,0.08109,7e-05,11.83712]
[1779367780234,28.54,77256.01,0.0,0.08106,7e-05,11.83352]
[1779367781129,28.54,77256.01,0.0,0.08106,7e-05,11.83352]
[1779367781176,28.54,77256.01,0.0,0.08106,7e-05,11.83352]
[1779367781161,28.54,77250.86,0.0,0.0807,7e-05,11.79352]
[1779367783196,28.54,77250.86,0.0,0.0807,7e-05,11.79352]
[1779367783220,28.54,77250.24,0.0,0.08065,7e-05,11.78824]
[1779367783716,28.54,77248.58,0.0,0.08054,7e-05,11.77519]
[1779367785259,28.54,77248.58,0.0,0.08054,7e-05,11.77519]
[1779367785283,28.54,77248.58,0.0,0.08054,7e-05,11.77519]
[1779367785289,28.54,77248.58,0.0,0.08054,7e-05,11.77519]
[1779367785311,28.54,77248.58,0.0,0.08054,7e-05,11.77519]
[1779367785343,28.54,77248.91,0.0,0.08055,7e-05,11.77644]
[1779367787302,28.54,77248.91,0.0,0.08054,7e-05,11.77584]
[1779367787338,28.54,77248.91,0.0,0.08054,7e-05,11.77584]
[1779367787396,28.54,77249.4,0.0,0.08057,7e-05,11.77892]
[1779367789361,28.54,77249.4,0.0,0.08057,7e-05,11.77892]
[1779367789392,28.54,77249.4,0.0,0.08057,7e-05,11.77892]
[1779367789458,28.54,77249.4,0.0,0.08056,7e-05,11.77772]
[1779367791407,28.54,77249.4,0.0,0.08055,7e-05,11.77712]
[1779367791444,28.54,77249.4,0.0,0.08055,7e-05,11.77712]
[1779367791459,28.53,77250.8,0.0,0.08064,7e-05,11.78702]
[1779367793471,28.53,77250.8,0.0,0.08064,7e-05,11.78641]
[1779367793494,28.53,77250.8,0.0,0.08064,7e-05,11.78641]
[1779367793561,28.53,77249.61,0.0,0.08055,7e-05,11.77688]
[1779367795511,28.53,77249.61,0.0,0.08055,7e-05,11.77628]
[1779367795543,28.53,77249.61,0.0,0.08055,7e-05,11.77628]
[1779367795549,28.53,77251.06,0.0,0.08064,7e-05,11.78654]
[1779367797566,28.53,77251.06,0.0,0.08063,7e-05,11.78593]
[1779367797598,28.53,77251.06,0.0,0.08063,7e-05,11.78593]
[1779367797656,28.53,77250.81,0.0,0.08061,7e-05,11.78343]
[1779367799623,28.53,77250.81,0.0,0.0806,7e-05,11.7828]
[1779367799675,28.53,77250.81,0.0,0.0806,7e-05,11.7828]
[1779367799688,28.53,77250.81,0.0,0.0806,7e-05,11.7828]
[1779367799705,28.53,77250.81,0.0,0.0806,7e-05,11.7828]
[1779367799719,28.53,77254.02,0.0,0.08081,7e-05,11.80623]
[1779367801688,28.53,77254.02,0.0,0.08081,7e-05,11.8056]
[1779367801714,28.53,77254.02,0.0,0.08081,7e-05,11.8056]
[1779367801797,28.53,77254.34,0.0,0.08081,7e-05,11.80664]
[1779367803727,28.53,77254.34,0.0,0.08081,7e-05,11.80664]
[1779367803745,28.53,77254.34,0.0,0.08081,7e-05,11.80664]
[1779367803778,28.53,77254.05,0.0,0.08079,7e-05,11.80377]
[1779367805793,28.52,77254.05,0.0,0.08078,7e-05,11.80309]
[1779367805817,28.52,77254.05,0.0,0.08078,7e-05,11.80309]
[1779367805879,28.52,77253.47,0.0,0.08074,7e-05,11.79805]
[1779367807851,28.52,77253.47,0.0,0.08073,7e-05,11.79735]
[1779367807895,28.52,77253.47,0.0,0.08073,7e-05,11.79735]
[1779367807995,28.52,77253.38,0.0,0.08071,7e-05,11.79529]
[1779367809904,28.52,77253.38,0.0,0.08071,7e-05,11.79529]
[1779367809942,28.52,77253.38,0.0,0.08071,7e-05,11.79529]
[1779367809981,28.52,77252.57,0.0,0.08065,7e-05,11.78852]
[1779367811960,28.52,77252.57,0.0,0.08065,7e-05,11.78783]
[1779367811980,28.52,77252.57,0.0,0.08065,7e-05,11.78783]
[1779367811987,28.52,77249.99,0.0,0.08047,7e-05,11.7678]
[1779367814014,28.52,77249.99,0.0,0.08046,7e-05,11.76711]
[1779367814045,28.52,77249.99,0.0,0.08046,7e-05,11.76711]
[1779367814054,28.52,77249.99,0.0,0.08046,7e-05,11.76711]
[1779367814070,28.52,77249.99,0.0,0.08046,7e-05,11.76711]
[1779367814103,28.52,77248.55,0.0,0.08035,7e-05,11.75498]
[1779367816062,28.52,77248.55,0.0,0.08035,7e-05,11.75498]
[1779367816096,28.52,77248.55,0.0,0.08035,7e-05,11.75498]
[1779367816108,28.51,77249.17,0.0,0.08038,7e-05,11.75831]
[1779367818133,28.51,77249.17,0.0,0.08038,7e-05,11.75831]
[1779367818176,28.51,77249.17,0.0,0.08038,7e-05,11.75831]
[1779367818217,28.51,77248.71,0.0,0.08034,7e-05,11.75354]
[1779367820211,28.51,77248.72,0.0,0.08034,7e-05,11.75361]
[1779367820240,28.51,77248.72,0.0,0.08034,7e-05,11.75361]
[1779367820563,28.51,77246.21,0.0,0.08016,7e-05,11.7335]
[1779367822267,28.51,77245.39,0.0,0.0801,7e-05,11.72673]
[1779367822290,28.51,77245.39,0.0,0.0801,7e-05,11.72673]
[1779367822362,28.51,77245.29,0.0,0.08009,7e-05,11.72536]
[1779367824304,28.51,77245.56,0.0,0.0801,7e-05,11.72676]
[1779367824328,28.51,77245.56,0.0,0.0801,7e-05,11.72676]
[1779367824590,28.51,77245.56,0.0,0.0801,7e-05,11.72614]
[1779367826359,28.51,77245.56,0.0,0.0801,7e-05,11.72614]
[1779367826394,28.51,77245.56,0.0,0.0801,7e-05,11.72614]
[1779367826447,28.51,77245.63,0.0,0.08009,7e-05,11.72546]
[1779367828404,28.51,77245.63,0.0,0.08009,7e-05,11.72487]
[1779367828442,28.51,77245.63,0.0,0.08009,7e-05,11.72487]
[1779367828449,28.51,77245.63,0.0,0.08009,7e-05,11.72487]
[1779367828469,28.51,77245.63,0.0,0.08009,7e-05,11.72487]
[1779367828619,28.51,77246.02,0.0,0.08011,7e-05,11.72719]
[1779367830448,28.51,77246.42,0.0,0.08013,7e-05,11.72962]
[1779367830485,28.51,77246.42,0.0,0.08013,7e-05,11.72962]
[1779367830633,28.5,77247.27,0.0,0.08018,7e-05,11.73541]
[1779367832498,28.5,77247.12,0.0,0.08015,7e-05,11.73049]
[1779367832537,28.5,77247.12,0.0,0.08015,7e-05,11.73049]
[1779367832646,28.5,77248.0,0.0,0.0802,7e-05,11.73652]
[1779367834560,28.5,77249.98,0.0,0.08032,7e-05,11.7508]
[1779367834591,28.5,77249.98,0.0,0.08032,7e-05,11.7508]
[1779367834661,28.5,77249.98,0.0,0.08031,7e-05,11.74967]
[1779367836602,28.5,77251.36,0.0,0.08041,7e-05,11.76001]
[1779367836642,28.5,77251.36,0.0,0.08041,7e-05,11.76001]
[1779367836699,28.5,77253.76,0.0,0.08056,7e-05,11.77742]
[1779367838661,28.5,77253.76,0.0,0.08056,7e-05,11.77681]
[1779367838693,28.5,77253.76,0.0,0.08056,7e-05,11.77681]
[1779367838794,28.5,77254.73,0.0,0.08061,7e-05,11.78348]
[1779367840719,28.5,77254.55,0.0,0.0806,7e-05,11.78151]
[1779367840759,28.5,77254.55,0.0,0.0806,7e-05,11.78151]
[1779367840796,28.5,77255.06,0.0,0.08062,7e-05,11.78471]
[1779367842762,28.5,77255.06,0.0,0.08062,7e-05,11.78408]
[1779367842789,28.5,77255.06,0.0,0.08062,7e-05,11.78408]
[1779367842801,28.5,77255.06,0.0,0.08062,7e-05,11.78408]
[1779367842817,28.5,77255.06,0.0,0.08062,7e-05,11.78408]
[1779367842902,28.5,77254.4,0.0,0.08057,7e-05,11.7785]
[1779367844817,28.5,77254.08,0.0,0.08054,7e-05,11.77548]
[1779367844859,28.5,77254.08,0.0,0.08054,7e-05,11.77548]
[1779367844960,28.49,77253.7,0.0,0.08051,7e-05,11.772]
[1779367846861,28.49,77253.7,0.0,0.08051,7e-05,11.77138]
[1779367846891,28.49,77253.7,0.0,0.08051,7e-05,11.77138]
[1779367846950,28.49,77253.54,0.0,0.08048,7e-05,11.76895]
[1779367848928,28.49,77253.54,0.0,0.08048,7e-05,11.76895]
[1779367848967,28.49,77253.54,0.0,0.08048,7e-05,11.76895]
[1779367849019,28.49,77253.3,0.0,0.08046,7e-05,11.76593]
[1779367850966,28.49,77253.3,0.0,0.08045,7e-05,11.76531]
[1779367850995,28.49,77253.3,0.0,0.08045,7e-05,11.76531]
[1779367851063,28.49,77248.25,0.0,0.08012,7e-05,11.72747]
[1779367853025,28.49,77248.25,0.0,0.08011,7e-05,11.72689]
[1779367853052,28.49,77248.25,0.0,0.08011,7e-05,11.72689]
[1779367853121,28.49,77247.76,0.0,0.08007,7e-05,11.72213]
[1779367855088,28.49,77247.68,0.0,0.08006,7e-05,11.72099]
[1779367855111,28.49,77247.68,0.0,0.08006,7e-05,11.72099]
[1779367855183,28.49,77247.66,0.0,0.08005,7e-05,11.7203]
[1779367857119,28.49,77247.66,0.0,0.08005,7e-05,11.7203]
[1779367857139,28.49,77247.66,0.0,0.08005,7e-05,11.7203]
[1779367857146,28.49,77247.66,0.0,0.08005,7e-05,11.7203]
[1779367857171,28.49,77247.66,0.0,0.08005,7e-05,11.7203]
[1779367857216,28.49,77248.11,0.0,0.08007,7e-05,11.7226]
[1779367859177,28.49,77248.11,0.0,0.08007,7e-05,11.7226]
[1779367859202,28.49,77248.11,0.0,0.08007,7e-05,11.7226]
[1779367859272,28.48,77248.21,0.0,0.08007,7e-05,11.72228]
[1779367861240,28.48,77248.21,0.0,0.08007,7e-05,11.72228]
[1779367861249,28.48,77248.21,0.0,0.08007,7e-05,11.72228]
[1779367861274,28.48,77248.21,0.0,0.08007,7e-05,11.72228]
[1779367861851,28.48,77248.21,0.0,0.08006,7e-05,11.72122]
[1779367866887,28.48,77248.84,0.0,0.0801,7e-05,11.7254]
[1779367869461,28.48,77246.44,0.0,0.07994,7e-05,11.70743]
[1779367869467,28.48,77246.44,0.0,0.07994,7e-05,11.70743]
[1779367869479,28.48,77246.44,0.0,0.07994,7e-05,11.70743]
[1779367869504,28.48,77246.44,0.0,0.07994,7e-05,11.70743]
[1779367869907,28.48,77247.96,0.0,0.08004,7e-05,11.71885]
[1779367871499,28.48,77249.22,0.0,0.08012,7e-05,11.72831]
[1779367871529,28.48,77249.22,0.0,0.08012,7e-05,11.72831]
[1779367871922,28.48,77249.1,0.0,0.08011,7e-05,11.72691]
[1779367873570,28.48,77249.02,0.0,0.0801,7e-05,11.72581]
[1779367873575,28.48,77249.02,0.0,0.0801,7e-05,11.72581]
[1779367873607,28.48,77249.02,0.0,0.0801,7e-05,11.72581]
[1779367873937,28.48,77249.04,0.0,0.0801,7e-05,11.72546]
[1779367875613,28.48,77249.12,0.0,0.0801,7e-05,11.72556]
[1779367875616,28.48,77249.12,0.0,0.0801,7e-05,11.72556]
[1779367875642,28.48,77249.12,0.0,0.0801,7e-05,11.72556]
[1779367875951,28.48,77249.12,0.0,0.08009,7e-05,11.72507]
[1779367877668,28.48,77249.01,0.0,0.08008,7e-05,11.72375]
[1779367877686,28.48,77249.01,0.0,0.08008,7e-05,11.72375]
[1779367877967,28.48,77249.05,0.0,0.08008,7e-05,11.72356]
[1779367879766,28.48,77248.38,0.0,0.08003,7e-05,11.71805]
[1779367879847,28.48,77248.38,0.0,0.08003,7e-05,11.71805]
[1779367879980,28.48,77248.49,0.0,0.08003,7e-05,11.71838]
[1779367881773,28.48,77248.5,0.0,0.08003,7e-05,11.71797]
[1779367881828,28.48,77248.5,0.0,0.08003,7e-05,11.71797]
[1779367881958,28.48,77248.78,0.0,0.08004,7e-05,11.71958]
[1779367883812,28.47,77248.78,0.0,0.08004,7e-05,11.7191]
[1779367883869,28.47,77248.78,0.0,0.08004,7e-05,11.7191]
[1779367884021,28.47,77248.41,0.0,0.08001,7e-05,11.71585]
[1779367885865,28.47,77248.22,0.0,0.07999,7e-05,11.71394]
[1779367885899,28.47,77248.22,0.0,0.07999,7e-05,11.71394]
[1779367885958,28.47,77248.22,0.0,0.07999,7e-05,11.71394]
[1779367886031,28.47,77246.97,0.0,0.07991,7e-05,11.70411]
[1779367887897,28.47,77246.97,0.0,0.0799,7e-05,11.70363]
[1779367887943,28.47,77246.97,0.0,0.0799,7e-05,11.70363]
[1779367888042,28.47,77246.53,0.0,0.07987,7e-05,11.69987]
[1779367889950,28.47,77245.89,0.0,0.07982,7e-05,11.69461]
[1779367889984,28.47,77245.89,0.0,0.07982,7e-05,11.69461]
[1779367890237,28.47,77245.89,0.0,0.07982,7e-05,11.69461]
[1779367890276,28.47,77245.89,0.0,0.07982,7e-05,11.69461]
[1779367890259,28.47,77244.31,0.0,0.07971,7e-05,11.68188]
[1779367891995,28.47,77244.12,0.0,0.07968,7e-05,11.67724]
[1779367892025,28.47,77244.12,0.0,0.07968,7e-05,11.67724]
[1779367892108,28.47,77242.32,0.0,0.07955,7e-05,11.66291]
[1779367894041,28.47,77242.32,0.0,0.07955,7e-05,11.66291]
[1779367894081,28.47,77242.32,0.0,0.07955,7e-05,11.66291]
[1779367894122,28.47,77238.27,0.0,0.07928,7e-05,11.63188]
[1779367896092,28.47,77238.27,0.0,0.07927,7e-05,11.63152]
[1779367896151,28.47,77238.27,0.0,0.07927,7e-05,11.63152]
[1779367896163,28.47,77238.61,0.0,0.07929,7e-05,11.63371]
[1779367898150,28.47,77238.61,0.0,0.07929,7e-05,11.63371]
[1779367898188,28.47,77238.61,0.0,0.07929,7e-05,11.63371]
[1779367898239,28.47,77238.16,0.0,0.07926,7e-05,11.62969]
[1779367900182,28.47,77238.16,0.0,0.07925,7e-05,11.62938]
[1779367900212,28.47,77238.16,0.0,0.07925,7e-05,11.62938]
[1779367900223,28.47,77238.16,0.0,0.07925,7e-05,11.62938]
[1779367900265,28.47,77238.16,0.0,0.07925,7e-05,11.62938]
[1779367900276,28.47,77238.13,0.0,0.07925,7e-05,11.62885]
[1779367902222,28.47,77238.13,0.0,0.07925,7e-05,11.62855]
[1779367902248,28.47,77238.13,0.0,0.07925,7e-05,11.62855]
[1779367902281,28.47,77237.8,0.0,0.07922,7e-05,11.62579]
[1779367904283,28.46,77237.8,0.0,0.07922,7e-05,11.62551]
[1779367904319,28.46,77237.8,0.0,0.07922,7e-05,11.62551]
[1779367905160,28.46,77237.46,0.0,0.07919,7e-05,11.62243]
[1779367906331,28.46,77237.46,0.0,0.07919,7e-05,11.62243]
[1779367906389,28.46,77237.46,0.0,0.07919,7e-05,11.62243]
[1779367907174,28.46,77237.18,0.0,0.07917,7e-05,11.61984]
[1779367908362,28.46,77237.18,0.0,0.07917,7e-05,11.61984]
[1779367908384,28.46,77237.18,0.0,0.07917,7e-05,11.61984]
[1779367909189,28.46,77237.65,0.0,0.0792,7e-05,11.62286]
[1779367910426,28.46,77237.22,0.0,0.07917,7e-05,11.61941]
[1779367910458,28.46,77237.22,0.0,0.07917,7e-05,11.61941]
[1779367911202,28.46,77237.08,0.0,0.07916,7e-05,11.61813]
[1779367912468,28.46,77236.75,0.0,0.07913,7e-05,11.61544]
[1779367913262,28.46,77236.75,0.0,0.07913,7e-05,11.61521]
[1779367918292,28.46,77236.3,0.0,0.07909,7e-05,11.61099]
[1779367923297,28.46,77235.51,0.0,0.07903,7e-05,11.6041]
[1779367924772,28.46,77236.22,0.0,0.07907,7e-05,11.60901]
[1779367924777,28.46,77236.22,0.0,0.07907,7e-05,11.60901]
[1779367924784,28.46,77236.22,0.0,0.07907,7e-05,11.60901]
[1779367924820,28.46,77236.22,0.0,0.07907,7e-05,11.60901]
[1779367926809,28.46,77235.76,0.0,0.07904,7e-05,11.60521]
[1779367926852,28.46,77235.76,0.0,0.07904,7e-05,11.60521]
[1779367926903,28.46,77235.76,0.0,0.07904,7e-05,11.60521]
[1779367927315,28.46,77235.94,0.0,0.07905,7e-05,11.60638]
[1779367928857,28.46,77236.12,0.0,0.07906,7e-05,11.60755]
[1779367928903,28.46,77236.12,0.0,0.07906,7e-05,11.60755]
[1779367929004,28.46,77236.63,0.0,0.07909,7e-05,11.61136]
[1779367930909,28.46,77236.63,0.0,0.07909,7e-05,11.61136]
[1779367930953,28.46,77236.63,0.0,0.07909,7e-05,11.61136]
[1779367931343,28.46,77236.63,0.0,0.07909,7e-05,11.61084]
[1779367932952,28.46,77236.44,0.0,0.07908,7e-05,11.60925]
[1779367932972,28.46,77236.44,0.0,0.07908,7e-05,11.60925]
[1779367933359,28.46,77236.76,0.0,0.0791,7e-05,11.61147]
[1779367933560,28.46,77236.76,0.0,0.0791,7e-05,11.61147]
[1779367933617,28.46,77236.76,0.0,0.0791,7e-05,11.61147]
[1779367934364,28.46,77230.7,0.0,0.0787,7e-05,11.56614]
[1779367935058,28.46,77230.7,0.0,0.0787,7e-05,11.56614]
[1779367935116,28.46,77230.7,0.0,0.0787,7e-05,11.56614]
[1779367935371,28.46,77228.01,0.0,0.07852,7e-05,11.54603]
[1779367937057,28.46,77226.38,0.0,0.07841,7e-05,11.53384]
[1779367937268,28.46,77226.3,0.0,0.07841,7e-05,11.53319]
[1779367941191,28.46,77231.54,0.0,0.07875,7e-05,11.57195]
[1779367941245,28.46,77231.54,0.0,0.07875,7e-05,11.57195]
[1779367941247,28.46,77233.38,0.0,0.07887,7e-05,11.58554]
[1779367943192,28.46,77233.38,0.0,0.07887,7e-05,11.58554]
[1779367943212,28.46,77233.38,0.0,0.07887,7e-05,11.58554]
[1779367943247,28.46,77232.83,0.0,0.07883,7e-05,11.58116]
[1779367945251,28.46,77232.83,0.0,0.07883,7e-05,11.58116]
[1779367945274,28.46,77232.83,0.0,0.07883,7e-05,11.58116]
[1779367945277,28.46,77231.87,0.0,0.07876,7e-05,11.57371]
[1779367946589,28.46,77231.87,0.0,0.07876,7e-05,11.57371]
[1779367946630,28.46,77231.87,0.0,0.07876,7e-05,11.57371]
[1779367947283,28.46,77231.87,0.0,0.07876,7e-05,11.57371]
[1779367947298,28.46,77231.87,0.0,0.07876,7e-05,11.57371]
[1779367947303,28.46,77232.37,0.0,0.07879,7e-05,11.57715]
[1779367949323,28.46,77232.37,0.0,0.07879,7e-05,11.57715]
[1779367949353,28.46,77232.37,0.0,0.07879,7e-05,11.57715]
[1779367949333,28.46,77235.39,0.0,0.07899,7e-05,11.59932]
[1779367951370,28.46,77235.39,0.0,0.07899,7e-05,11.59932]
[1779367951422,28.45,77235.08,0.0,0.07897,7e-05,11.59683]
[1779367951483,28.45,77236.93,0.0,0.07907,7e-05,11.60722]
[1779367953408,28.45,77236.35,0.0,0.07903,7e-05,11.60269]
[1779367954283,28.45,77235.67,0.0,0.07898,7e-05,11.59722]
[1779367959298,28.45,77235.25,0.0,0.07894,7e-05,11.59336]
[1779367959559,28.45,77232.63,0.0,0.07877,7e-05,11.57365]
[1779367959566,28.45,77232.63,0.0,0.07877,7e-05,11.57365]
[1779367961490,28.45,77229.26,0.0,0.07855,7e-05,11.54827]
[1779367961521,28.45,77229.26,0.0,0.07855,7e-05,11.54827]
[1779367963652,28.45,77226.94,0.0,0.07839,7e-05,11.53078]
[1779367963660,28.45,77226.94,0.0,0.07839,7e-05,11.53078]
[1779367965700,28.45,77226.46,0.0,0.07836,7e-05,11.527]
[1779367965705,28.45,77226.46,0.0,0.07836,7e-05,11.527]
[1779367965714,28.45,77226.46,0.0,0.07836,7e-05,11.527]
[1779367969831,28.45,77225.46,0.0,0.07829,7e-05,11.51915]
[1779367969860,28.45,77225.46,0.0,0.07829,7e-05,11.51915]
[1779367969864,28.45,77225.46,0.0,0.07829,7e-05,11.51915]
[1779367969889,28.45,77225.46,0.0,0.07829,7e-05,11.51915]
[1779367969898,28.45,77225.15,0.0,0.07827,7e-05,11.51685]
[1779367971882,28.45,77225.15,0.0,0.07827,7e-05,11.51685]
[1779367971929,28.45,77225.15,0.0,0.07827,7e-05,11.51685]
[1779367972366,28.45,77225.15,0.0,0.07827,7e-05,11.51652]
[1779367973927,28.45,77225.15,0.0,0.07827,7e-05,11.51652]
[1779367973948,28.45,77225.15,0.0,0.07827,7e-05,11.51652]
[1779367974014,28.45,77226.21,0.0,0.07834,7e-05,11.52429]
[1779367975977,28.45,77226.22,0.0,0.07834,7e-05,11.52424]
[1779367976014,28.45,77226.22,0.0,0.07834,7e-05,11.52424]
[1779367976048,28.45,77226.28,0.0,0.07834,7e-05,11.52456]
[1779367978056,28.45,77226.28,0.0,0.07834,7e-05,11.52442]
[1779367978088,28.45,77226.28,0.0,0.07834,7e-05,11.52442]
[1779367978188,28.45,77227.36,0.0,0.07841,7e-05,11.53247]
[1779367980101,28.45,77227.36,0.0,0.07841,7e-05,11.53249]
[1779367980168,28.45,77227.36,0.0,0.07841,7e-05,11.53249]
[1779367980200,28.45,77227.49,0.0,0.07842,7e-05,11.53348]
[1779367982137,28.45,77227.49,0.0,0.07842,7e-05,11.53351]
[1779367982420,28.45,77228.03,0.0,0.07845,7e-05,11.53758]
[1779367986245,28.45,77228.79,0.0,0.0785,7e-05,11.54333]
[1779367986263,28.45,77228.79,0.0,0.0785,7e-05,11.54333]
[1779367990383,28.45,77239.86,0.0,0.07923,7e-05,11.62576]
[1779367992389,28.45,77242.46,0.0,0.0794,7e-05,11.64507]
[1779367992396,28.45,77242.46,0.0,0.0794,7e-05,11.64507]
[1779367992402,28.45,77242.46,0.0,0.0794,7e-05,11.64507]
[1779367992432,28.45,77242.46,0.0,0.0794,7e-05,11.64507]
[1779367992405,28.45,77248.69,0.0,0.07981,7e-05,11.69153]
[1779367994467,28.45,77254.92,0.0,0.08022,7e-05,11.738]
[1779367994519,28.45,77254.92,0.0,0.08022,7e-05,11.738]
[1779367995206,28.45,77251.93,0.0,0.08002,7e-05,11.71529]
[1779367996495,28.45,77251.93,0.0,0.08002,7e-05,11.715]
[1779367996529,28.45,77251.93,0.0,0.08002,7e-05,11.715]
[1779367996800,28.45,77249.71,0.0,0.07987,7e-05,11.69812]
[1779367998535,28.45,77249.28,0.0,0.07984,7e-05,11.69467]
[1779367998558,28.45,77249.28,0.0,0.07984,7e-05,11.69467]
[1779367998813,28.45,77249.35,0.0,0.07984,7e-05,11.69498]
[1779368000588,28.45,77249.44,0.0,0.07984,7e-05,11.69543]
[1779368000613,28.45,77249.44,0.0,0.07984,7e-05,11.69543]
[1779368000835,28.45,77249.31,0.0,0.07983,7e-05,11.69424]
[1779368002622,28.45,77248.75,0.0,0.0798,7e-05,11.68984]
[1779368002652,28.45,77248.75,0.0,0.0798,7e-05,11.68984]
[1779368002842,28.45,77245.66,0.0,0.07959,7e-05,11.66651]
[1779368004668,28.45,77244.89,0.0,0.07954,7e-05,11.66059]
[1779368004703,28.45,77244.89,0.0,0.07954,7e-05,11.66059]
[1779368005277,28.45,77245.31,0.0,0.07956,7e-05,11.66342]
[1779368006714,28.45,77245.31,0.0,0.07956,7e-05,11.66342]
[1779368006741,28.45,77245.31,0.0,0.07956,7e-05,11.66342]
[1779368006870,28.45,77244.59,0.0,0.07951,7e-05,11.65788]
[1779368008759,28.45,77245.41,0.0,0.07957,7e-05,11.66386]
[1779368008790,28.45,77245.41,0.0,0.07957,7e-05,11.66386]
[1779368008851,28.45,77245.41,0.0,0.07957,7e-05,11.66386]
[1779368008923,28.45,77248.2,0.0,0.07975,7e-05,11.68458]
[1779368010817,28.45,77248.2,0.0,0.07975,7e-05,11.68438]
[1779368010868,28.45,77248.2,0.0,0.07975,7e-05,11.68438]
[1779368010969,28.45,77249.91,0.0,0.07986,7e-05,11.69699]
[1779368012845,28.45,77249.91,0.0,0.07984,7e-05,11.69355]
[1779368012895,28.45,77249.91,0.0,0.07984,7e-05,11.69355]
[1779368012954,28.45,77251.54,0.0,0.07994,7e-05,11.70554]
[1779368014895,28.45,77251.54,0.0,0.07994,7e-05,11.7057]
[1779368014947,28.45,77251.54,0.0,0.07994,7e-05,11.7057]
[1779368015346,28.45,77252.18,0.0,0.07999,7e-05,11.7108]
[1779368016958,28.45,77252.18,0.0,0.07999,7e-05,11.7108]
[1779368017005,28.45,77252.18,0.0,0.07999,7e-05,11.7108]
[1779368017016,28.45,77253.12,0.0,0.08005,7e-05,11.718]
[1779368017957,28.45,77253.12,0.0,0.08005,7e-05,11.718]
[1779368017987,28.45,77253.12,0.0,0.08005,7e-05,11.718]
[1779368018057,28.45,77254.03,0.0,0.08011,7e-05,11.72496]
[1779368019015,28.45,77254.03,0.0,0.08011,7e-05,11.72496]
[1779368019056,28.45,77254.03,0.0,0.08011,7e-05,11.72496]
[1779368019104,28.45,77258.98,0.0,0.08045,7e-05,11.76225]
[1779368021068,28.45,77258.98,0.0,0.08045,7e-05,11.76238]
[1779368021091,28.45,77258.98,0.0,0.08045,7e-05,11.76238]
[1779368021169,28.45,77258.9,0.0,0.08044,7e-05,11.76186]
[1779368023107,28.45,77258.9,0.0,0.08044,7e-05,11.76194]
[1779368023136,28.45,77258.9,0.0,0.08044,7e-05,11.76194]
[1779368023144,28.45,77258.9,0.0,0.08044,7e-05,11.76194]
[1779368023166,28.45,77258.9,0.0,0.08044,7e-05,11.76194]
[1779368023245,28.45,77259.0,0.0,0.08045,7e-05,11.76281]
[1779368025152,28.45,77259.0,0.0,0.08045,7e-05,11.76281]
[1779368025190,28.45,77259.0,0.0,0.08045,7e-05,11.76281]
[1779368025416,28.45,77257.8,0.0,0.08037,7e-05,11.75393]
[1779368027222,28.45,77257.8,0.0,0.08037,7e-05,11.75393]
[1779368027230,28.45,77257.8,0.0,0.08037,7e-05,11.75393]
[1779368027266,28.45,77257.8,0.0,0.08037,7e-05,11.75393]
[1779368027275,28.45,77257.92,0.0,0.08039,7e-05,11.75552]
[1779368029271,28.45,77257.92,0.0,0.08039,7e-05,11.75552]
[1779368029319,28.45,77257.92,0.0,0.08039,7e-05,11.75552]
[1779368029327,28.45,77256.89,0.0,0.08033,7e-05,11.74902]
[1779368031304,28.45,77256.89,0.0,0.08033,7e-05,11.74902]
[1779368031358,28.45,77256.89,0.0,0.08033,7e-05,11.74902]
[1779368031456,28.45,77256.93,0.0,0.08034,7e-05,11.75055]
[1779368033358,28.45,77256.93,0.0,0.08034,7e-05,11.75055]
[1779368033414,28.45,77256.93,0.0,0.08034,7e-05,11.75055]
[1779368033451,28.45,77256.89,0.0,0.08035,7e-05,11.75146]
[1779368035395,28.45,77256.89,0.0,0.08035,7e-05,11.75146]
[1779368035432,28.45,77256.89,0.0,0.08035,7e-05,11.75146]
[1779368036073,28.45,77255.87,0.0,0.08029,7e-05,11.745]
[1779368037450,28.45,77255.87,0.0,0.08029,7e-05,11.745]
[1779368038406,28.46,77255.65,0.0,0.0803,7e-05,11.74514]
[1779368043426,28.46,77257.86,0.0,0.08046,7e-05,11.76398]
[1779368043584,28.46,77258.93,0.0,0.08054,7e-05,11.77254]
[1779368043610,28.46,77258.93,0.0,0.08054,7e-05,11.77254]
[1779368045142,28.46,77258.93,0.0,0.08054,7e-05,11.77304]
[1779368045624,28.46,77258.93,0.0,0.08054,7e-05,11.77304]
[1779368045661,28.46,77258.93,0.0,0.08054,7e-05,11.77304]
[1779368046145,28.46,77257.0,0.0,0.08042,7e-05,11.75905]
[1779368047683,28.46,77256.92,0.0,0.08042,7e-05,11.75896]
[1779368047720,28.46,77256.92,0.0,0.08042,7e-05,11.75896]
[1779368048158,28.46,77256.01,0.0,0.08036,7e-05,11.75263]
[1779368049712,28.46,77255.61,0.0,0.08034,7e-05,11.75013]
[1779368049750,28.46,77255.61,0.0,0.08034,7e-05,11.75013]
[1779368050171,28.46,77254.38,0.0,0.08026,7e-05,11.74141]
[1779368051756,28.46,77253.1,0.0,0.08018,7e-05,11.73231]
[1779368051791,28.46,77253.1,0.0,0.08018,7e-05,11.73231]
[1779368051870,28.46,77252.88,0.0,0.08017,7e-05,11.73117]
[1779368053807,28.46,77252.74,0.0,0.08017,7e-05,11.73064]
[1779368053834,28.46,77252.74,0.0,0.08017,7e-05,11.73064]
[1779368054208,28.47,77252.65,0.0,0.08017,7e-05,11.73047]
[1779368055870,28.47,77252.75,0.0,0.08018,7e-05,11.73173]
[1779368055923,28.47,77252.75,0.0,0.08018,7e-05,11.73173]
[1779368056215,28.47,77252.54,0.0,0.08017,7e-05,11.73066]
[1779368057922,28.47,77252.62,0.0,0.08018,7e-05,11.73176]
[1779368057986,28.47,77252.62,0.0,0.08018,7e-05,11.73176]
[1779368058229,28.47,77252.33,0.0,0.08016,7e-05,11.73008]
[1779368059990,28.47,77252.47,0.0,0.08018,7e-05,11.73161]
[1779368060046,28.47,77252.47,0.0,0.08018,7e-05,11.73161]
[1779368060053,28.47,77252.47,0.0,0.08018,7e-05,11.73161]
[1779368060102,28.47,77252.47,0.0,0.08018,7e-05,11.73161]
[1779368060243,28.47,77252.2,0.0,0.08016,7e-05,11.73007]
[1779368062023,28.47,77252.06,0.0,0.08016,7e-05,11.7295]
[1779368062069,28.47,77252.06,0.0,0.08016,7e-05,11.7295]
[1779368062256,28.47,77251.67,0.0,0.08014,7e-05,11.72705]
[1779368064060,28.47,77251.67,0.0,0.08014,7e-05,11.72705]
[1779368064099,28.47,77251.67,0.0,0.08014,7e-05,11.72705]
[1779368064153,28.47,77251.79,0.0,0.08015,7e-05,11.72889]
[1779368066116,28.47,77251.79,0.0,0.08015,7e-05,11.72889]
[1779368066155,28.47,77251.79,0.0,0.08015,7e-05,11.72889]
[1779368066284,28.47,77251.57,0.0,0.08015,7e-05,11.72864]
[1779368068137,28.47,77251.39,0.0,0.08014,7e-05,11.72729]
[1779368068156,28.47,77251.39,0.0,0.08014,7e-05,11.72729]
[1779368068243,28.47,77251.28,0.0,0.08014,7e-05,11.72693]
[1779368070714,28.47,77251.59,0.0,0.08016,7e-05,11.72963]
[1779368070800,28.47,77251.59,0.0,0.08016,7e-05,11.72963]
[1779368071328,28.47,77267.14,0.0,0.08118,7e-05,11.84357]
[1779368072331,28.47,77278.36,0.0,0.08194,7e-05,11.92847]
[1779368076405,28.48,77275.84,0.0,0.08177,7e-05,11.91005]
[1779368076442,28.48,77275.84,0.0,0.08177,7e-05,11.91005]
[1779368076490,28.48,77277.03,0.0,0.08186,7e-05,11.91925]
[1779368078442,28.48,77277.03,0.0,0.08186,7e-05,11.91945]
[1779368078487,28.48,77277.03,0.0,0.08186,7e-05,11.91945]
[1779368078521,28.48,77278.67,0.0,0.08197,7e-05,11.93205]
[1779368080467,28.48,77279.04,0.0,0.082,7e-05,11.93507]
[1779368080504,28.48,77279.04,0.0,0.082,7e-05,11.93507]
[1779368080510,28.48,77279.04,0.0,0.082,7e-05,11.93507]
[1779368080529,28.48,77279.04,0.0,0.082,7e-05,11.93507]
[1779368081394,28.48,77280.35,0.0,0.08209,7e-05,11.94538]
[1779368082492,28.48,77280.35,0.0,0.08209,7e-05,11.94538]
[1779368082528,28.48,77280.35,0.0,0.08209,7e-05,11.94538]
[1779368082505,28.48,77281.81,0.0,0.08219,7e-05,11.95663]
[1779368084535,28.48,77281.81,0.0,0.08219,7e-05,11.95663]
[1779368084562,28.48,77282.33,0.0,0.08223,7e-05,11.96097]
[1779368085424,28.48,77280.03,0.0,0.08208,7e-05,11.94379]
[1779368086570,28.48,77279.77,0.0,0.08206,7e-05,11.94206]
[1779368086605,28.48,77279.77,0.0,0.08206,7e-05,11.94206]
[1779368087438,28.48,77280.14,0.0,0.08209,7e-05,11.9451]
[1779368088637,28.48,77279.95,0.0,0.08208,7e-05,11.94392]
[1779368088672,28.48,77279.95,0.0,0.08208,7e-05,11.94392]
[1779368089452,28.48,77280.31,0.0,0.0821,7e-05,11.9469]
[1779368090674,28.48,77280.62,0.0,0.08213,7e-05,11.9495]
[1779368090719,28.48,77280.62,0.0,0.08213,7e-05,11.9495]
[1779368091466,28.48,77280.8,0.0,0.08214,7e-05,11.95112]
[1779368092726,28.48,77282.83,0.0,0.08228,7e-05,11.96674]
[1779368092753,28.48,77282.83,0.0,0.08228,7e-05,11.96674]
[1779368093480,28.48,77284.66,0.0,0.08241,7e-05,11.98084]
[1779368094767,28.48,77284.66,0.0,0.08241,7e-05,11.98084]
[1779368095494,28.48,77284.65,0.0,0.08241,7e-05,11.98123]
[1779368098870,28.48,77286.54,0.0,0.08254,7e-05,11.99574]
[1779368098878,28.48,77286.54,0.0,0.08254,7e-05,11.99574]
[1779368098880,28.48,77286.54,0.0,0.08254,7e-05,11.99574]
[1779368100913,28.48,77286.33,0.0,0.08252,7e-05,11.99359]
[1779368100946,28.48,77286.33,0.0,0.08252,7e-05,11.99359]
[1779368101536,28.48,77286.38,0.0,0.08252,7e-05,11.9937]
[1779368102959,28.48,77286.43,0.0,0.08252,7e-05,11.9938]
[1779368102995,28.48,77286.43,0.0,0.08252,7e-05,11.9938]
[1779368103110,28.48,77286.43,0.0,0.08252,7e-05,11.9938]
[1779368103143,28.48,77286.43,0.0,0.08252,7e-05,11.9938]
[1779368103549,28.48,77286.88,0.0,0.08255,7e-05,11.99694]
[1779368104997,28.48,77286.88,0.0,0.08255,7e-05,11.99694]
[1779368105022,28.48,77286.88,0.0,0.08255,7e-05,11.99694]
[1779368105090,28.48,77288.6,0.0,0.08267,7e-05,12.00971]
[1779368107462,28.48,77288.71,0.0,0.08267,7e-05,12.01027]
[1779368107534,28.48,77288.71,0.0,0.08267,7e-05,12.01027]
[1779368107507,28.48,77289.49,0.0,0.08273,7e-05,12.01666]
[1779368107720,28.48,77308.67,0.0,0.08404,7e-05,12.16248]
[1779368111249,28.48,77313.37,0.0,0.08436,7e-05,12.1986]
[1779368111290,28.48,77313.37,0.0,0.08436,7e-05,12.1986]
[1779368111343,28.48,77312.29,0.0,0.08429,7e-05,12.19032]
[1779368113200,28.48,77312.29,0.0,0.08429,7e-05,12.19029]
[1779368113221,28.48,77312.29,0.0,0.08429,7e-05,12.19029]
[1779368113284,28.48,77306.18,0.0,0.08387,7e-05,12.14367]
[1779368115259,28.48,77306.18,0.0,0.08387,7e-05,12.14371]
[1779368115285,28.48,77306.18,0.0,0.08387,7e-05,12.14371]
[1779368115331,28.48,77302.25,0.0,0.0836,7e-05,12.11384]
[1779368117302,28.48,77301.46,0.0,0.08355,7e-05,12.1079]
[1779368117491,28.48,77302.21,0.0,0.0836,7e-05,12.11383]
[1779368118275,28.48,77302.21,0.0,0.0836,7e-05,12.11383]
[1779368118289,28.48,77302.21,0.0,0.0836,7e-05,12.11383]
[1779368118294,28.48,77302.21,0.0,0.0836,7e-05,12.11383]
[1779368118298,28.48,77301.98,0.0,0.08358,7e-05,12.11208]
[1779368119378,28.48,77301.98,0.0,0.08358,7e-05,12.11208]
[1779368119418,28.48,77301.98,0.0,0.08358,7e-05,12.11208]
[1779368119432,28.48,77315.56,0.0,0.08452,7e-05,12.21587]
[1779368121399,28.48,77315.56,0.0,0.08452,7e-05,12.21587]
[1779368121442,28.48,77315.56,0.0,0.08452,7e-05,12.21587]
[1779368121500,28.48,77318.69,0.0,0.08474,7e-05,12.23969]
[1779368123437,28.48,77319.78,0.0,0.08481,7e-05,12.24796]
[1779368123472,28.48,77319.78,0.0,0.08481,7e-05,12.24796]
[1779368123477,28.48,77321.9,0.0,0.08496,7e-05,12.26411]
[1779368125482,28.48,77321.9,0.0,0.08496,7e-05,12.26411]
[1779368125522,28.48,77321.9,0.0,0.08496,7e-05,12.26411]
[1779368126132,28.48,77321.49,0.0,0.08492,7e-05,12.2598]
[1779368127508,28.48,77321.49,0.0,0.08492,7e-05,12.2598]
[1779368127529,28.48,77321.49,0.0,0.08492,7e-05,12.2598]
[1779368127563,28.48,77321.97,0.0,0.08493,7e-05,12.26127]
[1779368129560,28.48,77321.97,0.0,0.08493,7e-05,12.26127]
[1779368129598,28.47,77321.99,0.0,0.08492,7e-05,12.2603]
[1779368129732,28.47,77320.07,0.0,0.08478,7e-05,12.24445]
[1779368131610,28.47,77320.96,0.0,0.08484,7e-05,12.25117]
[1779368131631,28.47,77320.96,0.0,0.08484,7e-05,12.25117]
[1779368132313,28.47,77320.96,0.0,0.08484,7e-05,12.25117]
[1779368132518,28.47,77320.8,0.0,0.08481,7e-05,12.2465]
[1779368133569,28.47,77308.5,0.0,0.08396,7e-05,12.15249]
[1779368133676,28.47,77308.5,0.0,0.08396,7e-05,12.15249]
[1779368133708,28.47,77308.5,0.0,0.08396,7e-05,12.15249]
[1779368133806,28.47,77308.17,0.0,0.08393,7e-05,12.14997]
[1779368135718,28.47,77308.17,0.0,0.08393,7e-05,12.15006]
[1779368135759,28.47,77308.17,0.0,0.08393,7e-05,12.15006]
[1779368135800,28.47,77305.98,0.0,0.08379,7e-05,12.13346]
[1779368137758,28.47,77305.98,0.0,0.08379,7e-05,12.13357]
[1779368137803,28.47,77305.98,0.0,0.08379,7e-05,12.13357]
[1779368137811,28.47,77307.28,0.0,0.08388,7e-05,12.14359]
[1779368139796,28.47,77307.28,0.0,0.08388,7e-05,12.14371]
[1779368139838,28.47,77307.28,0.0,0.08388,7e-05,12.14371]
[1779368139924,28.47,77308.17,0.0,0.08394,7e-05,12.1506]
[1779368141860,28.47,77308.0,0.0,0.08393,7e-05,12.14941]
[1779368141893,28.47,77308.0,0.0,0.08393,7e-05,12.14941]
[1779368141920,28.47,77312.41,0.0,0.08423,7e-05,12.18326]
[1779368143907,28.47,77312.41,0.0,0.08423,7e-05,12.18326]
[1779368143942,28.47,77312.41,0.0,0.08423,7e-05,12.18326]
[1779368144042,28.47,77308.87,0.0,0.08399,7e-05,12.15632]
[1779368145950,28.47,77308.87,0.0,0.08399,7e-05,12.15641]
[1779368145980,28.47,77308.87,0.0,0.08399,7e-05,12.15641]
[1779368146037,28.47,77308.07,0.0,0.08394,7e-05,12.15042]
[1779368148002,28.47,77308.07,0.0,0.08394,7e-05,12.15054]
[1779368148025,28.47,77308.07,0.0,0.08394,7e-05,12.15054]
[1779368148033,28.47,77307.91,0.0,0.08393,7e-05,12.14944]
[1779368150042,28.47,77307.91,0.0,0.08393,7e-05,12.14944]
[1779368150585,28.48,77307.12,0.0,0.08388,7e-05,12.1438]
[1779368154845,28.48,77304.83,0.0,0.08373,7e-05,12.12696]
[1779368154877,28.48,77304.83,0.0,0.08373,7e-05,12.12696]
[1779368154905,28.48,77304.83,0.0,0.08373,7e-05,12.12696]
[1779368155022,28.48,77304.83,0.0,0.08373,7e-05,12.12696]
[1779368155438,28.48,77304.83,0.0,0.08373,7e-05,12.12696]
[1779368156212,28.48,77303.59,0.0,0.08365,7e-05,12.11789]
[1779368156244,28.48,77301.46,0.0,0.0835,7e-05,12.10168]
[1779368162443,28.48,77299.64,0.0,0.08338,7e-05,12.08872]
[1779368169006,28.48,77291.1,0.0,0.08282,7e-05,12.02629]
[1779368174244,28.48,77289.96,0.0,0.08276,7e-05,12.01887]
[1779368179778,28.48,77283.11,0.0,0.08229,7e-05,11.96707]
[1779368182104,28.48,77270.09,0.0,0.08142,7e-05,11.86897]
[1779368187139,28.48,77272.85,0.0,0.0816,7e-05,11.88979]
[1779368192606,28.48,77275.21,0.0,0.08174,7e-05,11.90429]
[1779368198216,28.48,77282.39,0.0,0.08222,7e-05,11.95824]
[1779368203254,28.48,77286.04,0.0,0.08247,7e-05,11.98532]
[1779368208290,28.48,77287.11,0.0,0.08256,7e-05,11.99523]
[1779368213326,28.49,77278.02,0.0,0.08196,7e-05,11.92838]
[1779368218362,28.49,77279.55,0.0,0.08208,7e-05,11.94203]
[1779368223411,28.49,77279.15,0.0,0.08207,7e-05,11.94098]
[1779368228440,28.49,77284.9,0.0,0.08248,7e-05,11.98637]
[1779368233475,28.5,77284.47,0.0,0.08247,7e-05,11.98499]
[1779368239517,28.5,77283.71,0.0,0.08243,7e-05,11.9811]
[1779368244551,28.5,77282.99,0.0,0.0824,7e-05,11.9772]
[1779368249587,28.5,77276.33,0.0,0.08196,7e-05,11.92845]
[1779368254621,28.5,77278.79,0.0,0.08212,7e-05,11.94561]
[1779368259657,28.51,77279.42,0.0,0.08218,7e-05,11.95206]
[1779368263686,28.51,77256.16,0.0,0.08062,7e-05,11.77669]
[1779368263934,28.51,77256.16,0.0,0.08062,7e-05,11.77669]
[1779368263966,28.51,77256.16,0.0,0.08062,7e-05,11.77669]
[1779368264692,28.51,77247.17,0.0,0.08002,7e-05,11.70947]
[1779368266746,28.51,77248.54,0.0,0.08011,7e-05,11.71983]
[1779368266767,28.51,77248.54,0.0,0.08011,7e-05,11.71983]
[1779368267714,28.51,77248.25,0.0,0.0801,7e-05,11.71775]
[1779368268757,28.51,77247.43,0.0,0.08004,7e-05,11.71171]
[1779368268801,28.51,77247.43,0.0,0.08004,7e-05,11.71171]
[1779368268853,28.51,77248.0,0.0,0.08008,7e-05,11.71598]
[1779368270825,28.51,77248.0,0.0,0.08008,7e-05,11.71608]
[1779368270868,28.51,77248.0,0.0,0.08008,7e-05,11.71608]
[1779368270940,28.51,77248.93,0.0,0.08014,7e-05,11.72312]
[1779368272873,28.51,77248.93,0.0,0.08014,7e-05,11.72268]
[1779368272917,28.51,77248.93,0.0,0.08014,7e-05,11.72268]
[1779368273057,28.5,77253.22,0.0,0.08042,7e-05,11.75436]
[1779368274894,28.5,77253.22,0.0,0.08042,7e-05,11.75386]
[1779368274937,28.5,77253.22,0.0,0.08042,7e-05,11.75386]
[1779368275038,28.5,77256.79,0.0,0.08065,7e-05,11.78012]
[1779368276942,28.5,77256.79,0.0,0.08065,7e-05,11.78012]
[1779368276967,28.5,77256.79,0.0,0.08065,7e-05,11.78012]
[1779368277033,28.5,77257.39,0.0,0.08069,7e-05,11.78458]
[1779368279001,28.5,77257.39,0.0,0.08068,7e-05,11.78402]
[1779368279027,28.5,77257.39,0.0,0.08068,7e-05,11.78402]
[1779368279033,28.5,77257.67,0.0,0.0807,7e-05,11.78554]
[1779368281036,28.5,77257.67,0.0,0.08069,7e-05,11.78496]
[1779368281736,28.5,77256.73,0.0,0.08062,7e-05,11.77675]
[1779368285154,28.5,77254.36,0.0,0.08045,7e-05,11.75728]
[1779368285162,28.5,77254.36,0.0,0.08045,7e-05,11.75728]
[1779368289255,28.5,77255.45,0.0,0.0805,7e-05,11.76322]
[1779368289264,28.5,77255.45,0.0,0.0805,7e-05,11.76322]
[1779368293354,28.49,77256.22,0.0,0.08053,7e-05,11.76722]
[1779368293381,28.49,77256.22,0.0,0.08053,7e-05,11.76722]
[1779368293395,28.49,77256.73,0.0,0.08057,7e-05,11.77104]
[1779368295390,28.49,77256.73,0.0,0.08056,7e-05,11.77046]
[1779368295429,28.49,77256.73,0.0,0.08056,7e-05,11.77046]
[1779368295529,28.49,77254.26,0.0,0.08039,7e-05,11.75134]
[1779368297264,28.49,77254.26,0.0,0.08039,7e-05,11.75076]
[1779368297302,28.49,77254.26,0.0,0.08039,7e-05,11.75076]
[1779368297447,28.49,77254.26,0.0,0.08039,7e-05,11.75076]
[1779368297496,28.49,77254.26,0.0,0.08039,7e-05,11.75076]
[1779368297525,28.49,77252.65,0.0,0.08027,7e-05,11.73813]
[1779368299535,28.49,77252.51,0.0,0.08026,7e-05,11.73653]
[1779368299570,28.49,77252.51,0.0,0.08026,7e-05,11.73653]
[1779368299625,28.49,77246.05,0.0,0.07982,7e-05,11.68714]
[1779368301559,28.49,77246.05,0.0,0.07982,7e-05,11.68714]
[1779368301599,28.49,77246.05,0.0,0.07982,7e-05,11.68714]
[1779368301643,28.49,77246.59,0.0,0.07985,7e-05,11.69023]
[1779368303600,28.49,77246.59,0.0,0.07985,7e-05,11.69023]
[1779368303625,28.49,77246.59,0.0,0.07985,7e-05,11.69023]
[1779368303649,28.49,77247.17,0.0,0.07988,7e-05,11.69315]
[1779368305642,28.49,77247.17,0.0,0.07988,7e-05,11.69315]
[1779368305674,28.49,77247.17,0.0,0.07988,7e-05,11.69315]
[1779368305725,28.48,77246.84,0.0,0.07985,7e-05,11.68976]
[1779368307691,28.48,77246.84,0.0,0.07985,7e-05,11.68976]
[1779368307736,28.48,77246.84,0.0,0.07985,7e-05,11.68976]
[1779368307748,28.48,77246.84,0.0,0.07985,7e-05,11.68976]
[1779368307775,28.48,77247.04,0.0,0.07986,7e-05,11.69126]
[1779368307996,28.48,77247.04,0.0,0.07985,7e-05,11.6908]
[1779368309743,28.48,77247.04,0.0,0.07985,7e-05,11.6908]
[1779368309759,28.48,77247.04,0.0,0.07985,7e-05,11.6908]
[1779368310014,28.48,77247.1,0.0,0.07985,7e-05,11.69036]
[1779368311792,28.48,77247.68,0.0,0.07987,7e-05,11.69103]
[1779368311828,28.48,77247.68,0.0,0.07987,7e-05,11.69103]
[1779368312029,28.48,77247.08,0.0,0.07982,7e-05,11.68568]
[1779368313843,28.48,77247.46,0.0,0.07984,7e-05,11.68809]
[1779368313881,28.48,77247.46,0.0,0.07984,7e-05,11.68809]
[1779368314039,28.48,77248.08,0.0,0.07988,7e-05,11.69273]
[1779368315894,28.48,77247.71,0.0,0.07985,7e-05,11.68912]
[1779368315928,28.48,77247.71,0.0,0.07985,7e-05,11.68912]
[1779368316054,28.48,77247.57,0.0,0.07984,7e-05,11.68807]
[1779368317952,28.48,77248.24,0.0,0.07988,7e-05,11.69226]
[1779368317984,28.48,77248.24,0.0,0.07988,7e-05,11.69226]
[1779368318068,28.48,77248.24,0.0,0.07988,7e-05,11.69226]
[1779368319988,28.48,77248.24,0.0,0.07988,7e-05,11.69226]
[1779368320015,28.48,77248.24,0.0,0.07988,7e-05,11.69226]
[1779368320024,28.48,77248.11,0.0,0.07986,7e-05,11.69046]
[1779368322039,28.48,77248.11,0.0,0.07986,7e-05,11.69046]
[1779368322069,28.48,77248.11,0.0,0.07986,7e-05,11.69046]
[1779368322079,28.48,77248.11,0.0,0.07985,7e-05,11.68965]
[1779368324093,28.48,77248.11,0.0,0.07985,7e-05,11.68925]
[1779368324695,28.48,77248.24,0.0,0.07985,7e-05,11.68943]
[1779368326138,28.47,77248.24,0.0,0.07985,7e-05,11.68904]
[1779368326155,28.47,77248.24,0.0,0.07985,7e-05,11.68904]
[1779368326168,28.47,77248.24,0.0,0.07985,7e-05,11.68904]
[1779368328181,28.47,77248.19,0.0,0.07984,7e-05,11.68827]
[1779368328203,28.47,77248.19,0.0,0.07984,7e-05,11.68827]
[1779368328241,28.47,77248.19,0.0,0.07984,7e-05,11.68789]
[1779368330243,28.47,77248.19,0.0,0.07984,7e-05,11.68789]
[1779368330271,28.47,77248.19,0.0,0.07984,7e-05,11.68789]
[1779368330355,28.47,77246.12,0.0,0.07969,7e-05,11.67165]
[1779368332286,28.47,77246.12,0.0,0.07969,7e-05,11.67127]
[1779368332312,28.47,77246.12,0.0,0.07969,7e-05,11.67127]
[1779368332346,28.47,77245.65,0.0,0.07965,7e-05,11.66741]
[1779368334346,28.47,77245.65,0.0,0.07965,7e-05,11.66707]
[1779368334388,28.47,77245.65,0.0,0.07965,7e-05,11.66707]
[1779368334439,28.47,77249.85,0.0,0.07993,7e-05,11.69815]
[1779368336397,28.47,77249.85,0.0,0.07992,7e-05,11.6978]
[1779368336431,28.47,77249.85,0.0,0.07992,7e-05,11.6978]
[1779368336533,28.47,77248.13,0.0,0.07981,7e-05,11.68455]
[1779368338455,28.47,77248.26,0.0,0.07981,7e-05,11.68479]
[1779368338479,28.47,77248.26,0.0,0.07981,7e-05,11.68479]
[1779368338518,28.47,77248.21,0.0,0.0798,7e-05,11.68442]
[1779368340510,28.47,77248.21,0.0,0.0798,7e-05,11.68406]
[1779368340532,28.47,77248.21,0.0,0.0798,7e-05,11.68406]
[1779368340598,28.47,77248.28,0.0,0.0798,7e-05,11.68423]
[1779368342549,28.47,77248.28,0.0,0.0798,7e-05,11.68387]
[1779368342577,28.47,77248.28,0.0,0.0798,7e-05,11.68387]
[1779368342666,28.47,77247.9,0.0,0.07977,7e-05,11.6803]
[1779368344597,28.47,77247.9,0.0,0.07977,7e-05,11.6803]
[1779368344618,28.47,77247.9,0.0,0.07977,7e-05,11.6803]
[1779368344624,28.47,77247.9,0.0,0.07977,7e-05,11.6803]
[1779368344642,28.47,77247.9,0.0,0.07977,7e-05,11.6803]
[1779368344689,28.47,77246.61,0.0,0.07968,7e-05,11.66992]
[1779368346647,28.47,77246.61,0.0,0.07968,7e-05,11.66992]
[1779368346691,28.47,77246.61,0.0,0.07968,7e-05,11.66992]
[1779368346746,28.47,77246.39,0.0,0.07966,7e-05,11.6676]
[1779368347676,28.47,77246.39,0.0,0.07966,7e-05,11.6676]
[1779368347711,28.47,77246.39,0.0,0.07966,7e-05,11.6676]
[1779368347740,28.47,77246.39,0.0,0.07965,7e-05,11.66726]
[1779368350737,28.46,77249.03,0.0,0.07982,7e-05,11.68667]
[1779368350770,28.46,77249.03,0.0,0.07982,7e-05,11.68667]
[1779368350831,28.46,77250.41,0.0,0.07991,7e-05,11.69626]
[1779368352808,28.46,77250.41,0.0,0.07991,7e-05,11.69626]
[1779368352850,28.46,77250.15,0.0,0.07988,7e-05,11.69354]
[1779368353313,28.46,77250.1,0.0,0.07988,7e-05,11.69317]
[1779368354825,28.46,77249.68,0.0,0.07985,7e-05,11.68964]
[1779368354847,28.46,77249.68,0.0,0.07985,7e-05,11.68964]
[1779368355328,28.46,77249.84,0.0,0.07986,7e-05,11.69045]
[1779368356884,28.46,77249.84,0.0,0.07986,7e-05,11.69045]
[1779368356904,28.46,77249.84,0.0,0.07986,7e-05,11.69045]
[1779368357343,28.46,77249.91,0.0,0.07985,7e-05,11.6902]
[1779368358944,28.46,77251.61,0.0,0.07996,7e-05,11.70254]
[1779368358970,28.46,77251.61,0.0,0.07996,7e-05,11.70254]
[1779368358977,28.46,77251.61,0.0,0.07996,7e-05,11.70254]
[1779368359000,28.46,77251.61,0.0,0.07996,7e-05,11.70254]
[1779368359357,28.46,77253.41,0.0,0.08008,7e-05,11.71561]
[1779368360979,28.46,77253.39,0.0,0.08007,7e-05,11.71502]
[1779368360998,28.46,77253.39,0.0,0.08007,7e-05,11.71502]
[1779368361370,28.46,77252.51,0.0,0.08001,7e-05,11.70799]
[1779368363031,28.46,77252.61,0.0,0.08001,7e-05,11.70787]
[1779368363061,28.46,77252.61,0.0,0.08001,7e-05,11.70787]
[1779368363384,28.46,77252.61,0.0,0.08001,7e-05,11.70787]
[1779368365066,28.46,77252.51,0.0,0.08,7e-05,11.70669]
[1779368365101,28.46,77252.51,0.0,0.08,7e-05,11.70669]
[1779368365401,28.46,77251.09,0.0,0.0799,7e-05,11.69562]
[1779368367135,28.46,77250.57,0.0,0.07986,7e-05,11.6913]
[1779368367168,28.46,77250.57,0.0,0.07986,7e-05,11.6913]
[1779368367414,28.46,77249.33,0.0,0.07978,7e-05,11.6816]
[1779368369170,28.46,77248.79,0.0,0.07974,7e-05,11.67716]
[1779368369208,28.46,77248.79,0.0,0.07974,7e-05,11.67716]
[1779368369426,28.45,77247.78,0.0,0.07967,7e-05,11.6692]
[1779368371217,28.45,77247.42,0.0,0.07964,7e-05,11.66613]
[1779368371253,28.45,77247.42,0.0,0.07964,7e-05,11.66613]
[1779368371441,28.45,77247.23,0.0,0.07961,7e-05,11.6611]
[1779368373274,28.45,77248.37,0.0,0.07968,7e-05,11.66926]
[1779368373307,28.45,77248.37,0.0,0.07968,7e-05,11.66926]
[1779368373311,28.45,77248.37,0.0,0.07968,7e-05,11.66926]
[1779368373332,28.45,77248.37,0.0,0.07968,7e-05,11.66926]
[1779368373371,28.45,77248.32,0.0,0.07967,7e-05,11.66851]
[1779368375306,28.45,77248.32,0.0,0.07967,7e-05,11.66851]
[1779368375332,28.45,77248.32,0.0,0.07967,7e-05,11.66851]
[1779368375358,28.45,77248.32,0.0,0.07967,7e-05,11.66851]
[1779368375388,28.45,77248.32,0.0,0.07967,7e-05,11.66851]
[1779368375468,28.45,77248.32,0.0,0.07966,7e-05,11.66777]
[1779368377358,28.45,77248.08,0.0,0.07964,7e-05,11.66561]
[1779368377384,28.45,77248.08,0.0,0.07964,7e-05,11.66561]
[1779368377483,28.45,77248.52,0.0,0.07967,7e-05,11.66853]
[1779368379400,28.45,77248.52,0.0,0.07967,7e-05,11.66853]
[1779368379428,28.45,77248.52,0.0,0.07967,7e-05,11.66853]
[1779368379499,28.45,77248.78,0.0,0.07968,7e-05,11.66972]
[1779368380846,28.45,77248.78,0.0,0.07968,7e-05,11.66934]
[1779368380869,28.45,77248.78,0.0,0.07968,7e-05,11.66934]
[1779368381454,28.45,77248.78,0.0,0.07968,7e-05,11.66934]
[1779368381488,28.45,77248.78,0.0,0.07968,7e-05,11.66934]
[1779368381526,28.45,77241.3,0.0,0.07918,7e-05,11.61306]
[1779368383509,28.45,77241.3,0.0,0.07918,7e-05,11.61269]
[1779368383549,28.45,77241.3,0.0,0.07918,7e-05,11.61269]
[1779368383602,28.45,77236.8,0.0,0.07888,7e-05,11.57874]
[1779368385564,28.45,77236.8,0.0,0.07887,7e-05,11.57844]
[1779368385598,28.45,77236.8,0.0,0.07887,7e-05,11.57844]
[1779368385605,28.45,77236.8,0.0,0.07887,7e-05,11.57844]
[1779368385638,28.45,77236.8,0.0,0.07887,7e-05,11.57844]
[1779368385642,28.45,77236.52,0.0,0.07885,7e-05,11.57585]
[1779368387618,28.45,77236.52,0.0,0.07885,7e-05,11.57585]
[1779368387670,28.45,77236.52,0.0,0.07885,7e-05,11.57585]
[1779368387770,28.45,77236.42,0.0,0.07884,7e-05,11.57461]
[1779368389664,28.45,77236.42,0.0,0.07884,7e-05,11.57461]
[1779368389705,28.45,77236.42,0.0,0.07884,7e-05,11.57461]
[1779368389743,28.45,77238.43,0.0,0.07897,7e-05,11.58912]
[1779368391702,28.45,77238.43,0.0,0.07897,7e-05,11.58912]
[1779368391730,28.45,77238.43,0.0,0.07897,7e-05,11.58912]
[1779368391738,28.45,77237.81,0.0,0.07892,7e-05,11.58398]
[1779368393743,28.45,77237.81,0.0,0.07892,7e-05,11.58398]
[1779368393774,28.45,77237.81,0.0,0.07892,7e-05,11.58398]
[1779368393836,28.45,77238.4,0.0,0.07896,7e-05,11.58787]
[1779368395793,28.45,77238.4,0.0,0.07896,7e-05,11.58787]
[1779368395813,28.45,77238.4,0.0,0.07896,7e-05,11.58787]
[1779368395820,28.44,77240.65,0.0,0.0791,7e-05,11.60414]
[1779368397847,28.44,77240.65,0.0,0.0791,7e-05,11.60414]
[1779368397876,28.44,77240.03,0.0,0.07906,7e-05,11.59924]
[1779368398633,28.44,77239.74,0.0,0.07904,7e-05,11.59679]
[1779368399905,28.44,77239.58,0.0,0.07902,7e-05,11.59531]
[1779368399927,28.44,77239.58,0.0,0.07902,7e-05,11.59531]
[1779368399937,28.44,77239.58,0.0,0.07902,7e-05,11.59531]
[1779368399956,28.44,77239.58,0.0,0.07902,7e-05,11.59531]
[1779368400647,28.44,77239.48,0.0,0.07901,7e-05,11.59429]
[1779368401944,28.44,77236.32,0.0,0.0788,7e-05,11.57045]
[1779368401974,28.44,77236.32,0.0,0.0788,7e-05,11.57045]
[1779368402002,28.44,77236.32,0.0,0.0788,7e-05,11.57045]
[1779368402032,28.44,77236.32,0.0,0.0788,7e-05,11.57045]
[1779368402660,28.44,77234.06,0.0,0.07865,7e-05,11.55334]
[1779368403994,28.44,77231.29,0.0,0.07847,7e-05,11.53248]
[1779368404038,28.44,77231.29,0.0,0.07847,7e-05,11.53248]
[1779368404673,28.44,77228.91,0.0,0.07831,7e-05,11.51456]
[1779368406114,28.44,77229.08,0.0,0.07832,7e-05,11.51599]
[1779368406157,28.44,77229.08,0.0,0.07832,7e-05,11.51599]
[1779368406687,28.44,77229.08,0.0,0.07832,7e-05,11.51582]
[1779368408153,28.44,77229.34,0.0,0.07834,7e-05,11.51776]
[1779368408201,28.44,77229.34,0.0,0.07834,7e-05,11.51776]
[1779368408574,28.44,77229.34,0.0,0.07834,7e-05,11.51776]
[1779368408705,28.44,77224.35,0.0,0.07801,7e-05,11.48033]
[1779368410728,28.44,77211.59,0.0,0.07718,6e-05,11.38568]
[1779368412204,28.44,77210.17,0.0,0.07709,6e-05,11.37514]
[1779368412212,28.44,77210.17,0.0,0.07709,6e-05,11.37514]
[1779368412232,28.44,77210.17,0.0,0.07709,6e-05,11.37514]
[1779368412734,28.44,77209.05,0.0,0.07702,6e-05,11.36689]
[1779368414235,28.44,77208.58,0.0,0.07699,6e-05,11.36346]
[1779368414747,28.44,77208.37,0.0,0.07697,6e-05,11.36195]
[1779368416245,28.44,77209.09,0.0,0.07702,6e-05,11.3673]
[1779368417780,28.44,77232.89,0.0,0.07857,7e-05,11.54382]
[1779368418540,28.44,77232.89,0.0,0.07857,7e-05,11.54382]
[1779368418562,28.44,77232.89,0.0,0.07857,7e-05,11.54382]
[1779368418597,28.44,77232.89,0.0,0.07857,7e-05,11.54382]
[1779368418786,28.44,77258.08,0.0,0.08023,7e-05,11.73213]
[1779368419215,28.44,77258.08,0.0,0.08023,7e-05,11.73213]
[1779368419277,28.44,77258.08,0.0,0.08023,7e-05,11.73213]
[1779368419302,28.44,77258.08,0.0,0.08023,7e-05,11.73213]
[1779368419348,28.44,77258.08,0.0,0.08023,7e-05,11.73213]
[1779368419794,28.44,77255.69,0.0,0.08008,7e-05,11.7145]
[1779368420510,28.44,77255.69,0.0,0.08008,7e-05,11.7145]
[1779368420535,28.44,77255.69,0.0,0.08008,7e-05,11.7145]
[1779368420801,28.44,77254.74,0.0,0.08001,7e-05,11.70745]
[1779368422514,28.44,77258.08,0.0,0.08024,7e-05,11.73257]
[1779368422546,28.44,77258.08,0.0,0.08024,7e-05,11.73257]
[1779368422815,28.44,77257.29,0.0,0.08018,7e-05,11.72667]
[1779368424530,28.44,77257.96,0.0,0.08023,7e-05,11.73173]
[1779368424588,28.44,77257.96,0.0,0.08023,7e-05,11.73173]
[1779368424829,28.44,77258.91,0.0,0.08029,7e-05,11.73889]
[1779368426542,28.44,77265.56,0.0,0.08074,7e-05,11.78887]
[1779368426589,28.44,77265.56,0.0,0.08074,7e-05,11.78887]
[1779368426842,28.44,77271.7,0.0,0.08115,7e-05,11.83504]
[1779368428555,28.44,77271.63,0.0,0.08114,7e-05,11.83437]
[1779368428601,28.44,77271.63,0.0,0.08114,7e-05,11.83437]
[1779368428859,28.44,77264.96,0.0,0.08069,7e-05,11.78403]
[1779368430586,28.44,77258.07,0.0,0.08023,7e-05,11.73221]
[1779368430622,28.44,77258.07,0.0,0.08023,7e-05,11.73221]
[1779368430872,28.44,77257.78,0.0,0.08021,7e-05,11.73005]
[1779368432634,28.44,77257.63,0.0,0.08018,7e-05,11.72571]
[1779368432669,28.44,77257.63,0.0,0.08018,7e-05,11.72571]
[1779368432886,28.44,77258.08,0.0,0.08021,7e-05,11.7291]
[1779368434675,28.44,77261.63,0.0,0.08045,7e-05,11.75578]
[1779368434904,28.44,77258.78,0.0,0.08026,7e-05,11.73436]
[1779368438782,28.44,77259.35,0.0,0.0803,7e-05,11.73866]
[1779368438796,28.44,77259.35,0.0,0.0803,7e-05,11.73866]
[1779368438807,28.44,77259.35,0.0,0.0803,7e-05,11.73866]
[1779368439419,28.44,77257.45,0.0,0.08017,7e-05,11.72441]
[1779368439473,28.44,77257.45,0.0,0.08017,7e-05,11.72441]
[1779368439543,28.44,77256.1,0.0,0.08008,7e-05,11.71428]
[1779368442862,28.44,77252.27,0.0,0.07982,7e-05,11.6846]
[1779368442892,28.44,77252.27,0.0,0.07982,7e-05,11.6846]
[1779368442959,28.44,77252.98,0.0,0.07986,7e-05,11.68904]
[1779368444930,28.44,77252.98,0.0,0.07986,7e-05,11.68859]
[1779368444967,28.44,77252.98,0.0,0.07986,7e-05,11.68859]
[1779368444974,28.44,77256.32,0.0,0.08007,7e-05,11.71317]
[1779368446961,28.44,77256.32,0.0,0.08007,7e-05,11.71323]
[1779368446983,28.44,77256.32,0.0,0.08007,7e-05,11.71323]
[1779368446988,28.44,77256.25,0.0,0.08006,7e-05,11.71221]
[1779368449010,28.44,77256.25,0.0,0.08006,7e-05,11.71172]
[1779368449041,28.44,77256.25,0.0,0.08006,7e-05,11.71172]
[1779368449081,28.44,77256.97,0.0,0.0801,7e-05,11.71663]
[1779368451059,28.44,77256.97,0.0,0.0801,7e-05,11.71663]
[1779368451096,28.44,77256.97,0.0,0.0801,7e-05,11.71663]
[1779368451188,28.44,77257.61,0.0,0.08014,7e-05,11.72045]
[1779368453112,28.44,77257.61,0.0,0.08013,7e-05,11.71995]
[1779368453146,28.44,77257.61,0.0,0.08013,7e-05,11.71995]
[1779368453213,28.43,77258.8,0.0,0.08021,7e-05,11.72838]
[1779368455151,28.43,77258.8,0.0,0.0802,7e-05,11.72789]
[1779368455193,28.43,77258.8,0.0,0.0802,7e-05,11.72789]
[1779368455233,28.43,77259.99,0.0,0.08028,7e-05,11.73631]
[1779368456183,28.43,77259.99,0.0,0.08028,7e-05,11.73631]
[1779368456929,28.43,77261.01,0.0,0.08034,7e-05,11.74345]
[1779368457216,28.43,77261.01,0.0,0.08034,7e-05,11.74345]
[1779368457226,28.43,77261.01,0.0,0.08034,7e-05,11.74345]
[1779368461324,28.43,77267.55,0.0,0.08078,7e-05,11.7924]
[1779368461336,28.43,77267.55,0.0,0.08078,7e-05,11.7924]
[1779368461359,28.43,77267.55,0.0,0.08078,7e-05,11.7924]
[1779368467130,28.43,77280.57,0.0,0.08164,7e-05,11.8894]
[1779368472165,28.43,77278.2,0.0,0.08147,7e-05,11.87039]
[1779368477199,28.43,77267.93,0.0,0.08077,7e-05,11.79223]
[1779368482467,28.43,77265.67,0.0,0.08062,7e-05,11.77457]
[1779368488276,28.43,77267.54,0.0,0.08073,7e-05,11.78771]
[1779368493742,28.43,77268.36,0.0,0.08076,7e-05,11.79015]
[1779368499354,28.43,77270.73,0.0,0.08092,7e-05,11.80753]
[1779368504389,28.43,77268.1,0.0,0.08074,7e-05,11.78724]
[1779368509423,28.42,77268.43,0.0,0.08076,7e-05,11.78935]
[1779368514459,28.42,77270.69,0.0,0.0809,7e-05,11.80588]
[1779368519493,28.42,77269.61,0.0,0.08081,7e-05,11.79603]
[1779368521507,28.42,77280.87,0.0,0.08157,7e-05,11.88031]
[1779368526543,28.42,77276.29,0.0,0.08125,7e-05,11.84487]
[1779368531579,28.42,77282.08,0.0,0.08163,7e-05,11.88773]
[1779368536620,28.42,77284.26,0.0,0.08177,7e-05,11.9031]
[1779368541654,28.42,77288.8,0.0,0.08206,7e-05,11.93629]
[1779368546687,28.41,77294.8,0.0,0.08246,7e-05,11.98048]
[1779368548964,28.41,77293.31,0.0,0.08236,7e-05,11.96889]
[1779368549739,28.41,77288.99,0.0,0.08206,7e-05,11.93566]
[1779368549840,28.41,77285.23,0.0,0.0818,7e-05,11.90699]
[1779368551584,28.41,77285.23,0.0,0.0818,7e-05,11.90699]
[1779368551721,28.41,77283.9,0.0,0.08169,7e-05,11.89352]
[1779368556758,28.41,77293.86,0.0,0.08236,7e-05,11.96802]
[1779368561793,28.41,77295.49,0.0,0.08246,7e-05,11.97927]
[1779368566828,28.41,77295.37,0.0,0.08244,7e-05,11.9773]
[1779368571864,28.41,77301.21,0.0,0.08283,7e-05,12.02074]
[1779368573069,28.41,77301.21,0.0,0.08283,7e-05,12.02074]
[1779368574109,28.41,77301.24,0.0,0.08283,7e-05,12.02047]
[1779368574112,28.41,77301.24,0.0,0.08283,7e-05,12.02047]
[1779368574142,28.41,77301.24,0.0,0.08283,7e-05,12.02047]
[1779368574884,28.41,77303.42,0.0,0.08297,7e-05,12.03681]
[1779368576124,28.41,77302.87,0.0,0.08293,7e-05,12.03236]
[1779368576164,28.41,77302.87,0.0,0.08293,7e-05,12.03236]
[1779368576898,28.41,77303.37,0.0,0.08296,7e-05,12.03591]
[1779368578177,28.41,77303.62,0.0,0.08298,7e-05,12.03755]
[1779368578203,28.41,77303.62,0.0,0.08298,7e-05,12.03755]
[1779368578912,28.41,77305.69,0.0,0.08312,7e-05,12.05304]
[1779368580220,28.41,77303.59,0.0,0.08297,7e-05,12.03677]
[1779368580256,28.41,77303.59,0.0,0.08297,7e-05,12.03677]
[1779368580316,28.41,77303.53,0.0,0.08297,7e-05,12.03631]
[1779368582268,28.41,77303.52,0.0,0.08296,7e-05,12.03571]
[1779368582306,28.41,77303.52,0.0,0.08296,7e-05,12.03571]
[1779368582940,28.41,77302.6,0.0,0.0829,7e-05,12.02846]
[1779368584954,28.4,77293.35,0.0,0.08226,7e-05,11.95777]
[1779368585808,28.4,77293.35,0.0,0.08226,7e-05,11.95777]
[1779368586371,28.4,77290.67,0.0,0.08208,7e-05,11.93731]
[1779368586376,28.4,77290.67,0.0,0.08208,7e-05,11.93731]
[1779368586403,28.4,77290.67,0.0,0.08208,7e-05,11.93731]
[1779368586968,28.4,77290.28,0.0,0.08205,7e-05,11.93424]
[1779368588424,28.4,77290.0,0.0,0.08203,7e-05,11.93201]
[1779368588457,28.4,77290.0,0.0,0.08203,7e-05,11.93201]
[1779368588981,28.4,77289.74,0.0,0.08202,7e-05,11.92994]
[1779368590466,28.4,77291.95,0.0,0.08216,7e-05,11.94659]
[1779368590996,28.4,77290.13,0.0,0.08204,7e-05,11.93267]
[1779368596031,28.4,77291.26,0.0,0.08211,7e-05,11.94071]
[1779368601065,28.4,77289.74,0.0,0.082,7e-05,11.92864]
[1779368607108,28.4,77291.86,0.0,0.08214,7e-05,11.94405]
[1779368612143,28.4,77292.57,0.0,0.08216,7e-05,11.94559]
[1779368617178,28.4,77295.6,0.0,0.08236,7e-05,11.96792]
[1779368622212,28.4,77296.71,0.0,0.08243,7e-05,11.97561]
[1779368626243,28.4,77275.47,0.0,0.08099,7e-05,11.81447]
[1779368631275,28.4,77274.01,0.0,0.0809,7e-05,11.80411]
[1779368636311,28.4,77277.15,0.0,0.08112,7e-05,11.8283]
[1779368641346,28.4,77278.44,0.0,0.08121,7e-05,11.83841]
[1779368643366,28.4,77287.82,0.0,0.08184,7e-05,11.90943]
[1779368648397,28.4,77292.86,0.0,0.08218,7e-05,11.94709]
[1779368653431,28.4,77284.47,0.0,0.0816,7e-05,11.88293]
[1779368658466,28.4,77284.41,0.0,0.0816,7e-05,11.88227]
[1779368663501,28.4,77286.37,0.0,0.08173,7e-05,11.89681]
[1779368668536,28.4,77290.57,0.0,0.08201,7e-05,11.92813]
[1779368673571,28.4,77291.67,0.0,0.08206,7e-05,11.93261]
[1779368678606,28.4,77290.87,0.0,0.082,7e-05,11.9259]
[1779368682642,28.4,77280.49,0.0,0.08129,7e-05,11.84703]
[1779368688684,28.4,77280.74,0.0,0.08131,7e-05,11.84886]
[1779368693719,28.4,77288.56,0.0,0.08183,7e-05,11.90762]
[1779368698754,28.4,77288.85,0.0,0.08185,7e-05,11.90933]
[1779368703789,28.39,77288.92,0.0,0.08185,7e-05,11.90938]
[1779368708824,28.39,77289.03,0.0,0.08185,7e-05,11.90972]
[1779368713859,28.39,77289.19,0.0,0.08186,7e-05,11.91048]
[1779368718893,28.39,77288.21,0.0,0.08179,7e-05,11.90261]
[1779368723929,28.39,77285.52,0.0,0.0816,7e-05,11.88196]
[1779368728964,28.39,77287.41,0.0,0.08173,7e-05,11.89599]
[1779368734000,28.39,77281.66,0.0,0.08132,7e-05,11.84901]
[1779368739034,28.39,77280.74,0.0,0.08126,7e-05,11.84207]
[1779368744073,28.39,77282.42,0.0,0.08137,7e-05,11.85475]
[1779368749112,28.39,77282.38,0.0,0.08137,7e-05,11.85437]
[1779368754141,28.39,77282.09,0.0,0.08135,7e-05,11.8521]
[1779368759176,28.39,77287.95,0.0,0.08174,7e-05,11.89633]
[1779368765218,28.39,77289.89,0.0,0.08187,7e-05,11.91031]
[1779368770254,28.39,77289.75,0.0,0.08185,7e-05,11.90863]
[1779368775728,28.39,77289.63,0.0,0.08184,7e-05,11.90707]
[1779368781331,28.39,77291.1,0.0,0.08193,7e-05,11.91744]
[1779368783070,28.39,77280.31,0.0,0.0812,7e-05,11.83522]
[1779368787261,28.39,77273.83,0.0,0.08075,7e-05,11.78558]
[1779368787295,28.39,77273.83,0.0,0.08075,7e-05,11.78527]
[1779368787324,28.39,77273.83,0.0,0.08075,7e-05,11.78527]
[1779368787374,28.39,77271.71,0.0,0.08061,7e-05,11.76937]
[1779368789282,28.39,77269.5,0.0,0.08046,7e-05,11.75231]
[1779368789320,28.39,77269.5,0.0,0.08046,7e-05,11.75231]
[1779368789392,28.39,77268.68,0.0,0.0804,7e-05,11.74574]
[1779368791301,28.39,77267.84,0.0,0.08034,7e-05,11.73902]
[1779368791345,28.39,77267.84,0.0,0.08034,7e-05,11.73902]
[1779368791446,28.38,77265.91,0.0,0.08019,7e-05,11.72088]
[1779368793336,28.38,77265.91,0.0,0.08018,7e-05,11.7205]
[1779368793378,28.38,77265.91,0.0,0.08018,7e-05,11.7205]
[1779368793435,28.38,77265.94,0.0,0.08018,7e-05,11.72034]
[1779368795398,28.38,77265.94,0.0,0.08018,7e-05,11.71996]
[1779368795419,28.38,77265.94,0.0,0.08018,7e-05,11.71996]
[1779368795431,28.38,77266.46,0.0,0.08021,7e-05,11.72347]
[1779368797437,28.38,77266.46,0.0,0.08021,7e-05,11.72306]
[1779368797477,28.38,77266.46,0.0,0.08021,7e-05,11.72306]
[1779368797579,28.38,77266.14,0.0,0.08018,7e-05,11.72024]
[1779368799523,28.38,77266.14,0.0,0.08018,7e-05,11.71982]
[1779368799568,28.38,77266.14,0.0,0.08018,7e-05,11.71982]
[1779368799669,28.38,77256.75,0.0,0.07955,7e-05,11.6489]
[1779368801540,28.38,77256.75,0.0,0.07955,7e-05,11.64856]
[1779368801578,28.38,77256.75,0.0,0.07955,7e-05,11.64856]
[1779368801629,28.38,77257.85,0.0,0.07962,7e-05,11.65648]
[1779368803587,28.38,77257.85,0.0,0.07961,7e-05,11.65613]
[1779368804219,28.38,77257.42,0.0,0.07958,7e-05,11.65219]
[1779368807701,28.38,77257.24,0.0,0.07956,7e-05,11.64974]
[1779368807707,28.38,77257.24,0.0,0.07956,7e-05,11.64974]
[1779368807713,28.38,77257.24,0.0,0.07956,7e-05,11.64974]
[1779368808136,28.38,77257.24,0.0,0.07956,7e-05,11.64974]
[1779368808175,28.38,77257.24,0.0,0.07956,7e-05,11.64974]
[1779368808200,28.38,77257.24,0.0,0.07955,7e-05,11.64936]
[1779368809755,28.38,77257.02,0.0,0.07954,7e-05,11.64772]
[1779368809774,28.38,77257.02,0.0,0.07954,7e-05,11.64772]
[1779368809821,28.38,77255.5,0.0,0.07943,7e-05,11.63594]
[1779368811757,28.38,77255.5,0.0,0.07943,7e-05,11.63557]
[1779368811779,28.38,77255.5,0.0,0.07943,7e-05,11.63557]
[1779368811814,28.38,77255.35,0.0,0.07942,7e-05,11.63407]
[1779368813848,28.38,77255.35,0.0,0.07942,7e-05,11.63407]
[1779368813883,28.38,77255.35,0.0,0.07942,7e-05,11.63407]
[1779368813941,28.37,77255.38,0.0,0.07941,7e-05,11.63355]
[1779368815857,28.37,77255.38,0.0,0.07941,7e-05,11.63318]
[1779368815890,28.37,77255.38,0.0,0.07941,7e-05,11.63318]
[1779368815931,28.37,77262.26,0.0,0.07986,7e-05,11.6844]
[1779368817897,28.37,77262.26,0.0,0.07986,7e-05,11.68447]
[1779368817917,28.37,77262.26,0.0,0.07986,7e-05,11.68447]
[1779368817927,28.37,77262.31,0.0,0.07987,7e-05,11.6849]
[1779368818720,28.37,77262.31,0.0,0.07987,7e-05,11.6849]
[1779368818741,28.37,77262.31,0.0,0.07987,7e-05,11.6849]
[1779368818761,28.37,77261.95,0.0,0.07984,7e-05,11.68224]
[1779368819331,28.37,77261.95,0.0,0.07984,7e-05,11.68224]
[1779368819416,28.37,77261.95,0.0,0.07984,7e-05,11.68224]
[1779368819954,28.37,77261.95,0.0,0.07984,7e-05,11.68224]
[1779368819991,28.37,77261.95,0.0,0.07984,7e-05,11.68224]
[1779368819999,28.37,77269.87,0.0,0.08037,7e-05,11.7413]
[1779368822023,28.37,77269.87,0.0,0.08036,7e-05,11.74083]
[1779368822059,28.37,77269.87,0.0,0.08036,7e-05,11.74083]
[1779368822157,28.37,77284.95,0.0,0.08137,7e-05,11.85445]
[1779368824071,28.37,77284.95,0.0,0.08137,7e-05,11.85445]
[1779368824108,28.37,77284.95,0.0,0.08137,7e-05,11.85445]
[1779368824117,28.37,77285.81,0.0,0.08143,7e-05,11.86056]
[1779368826079,28.37,77295.26,0.0,0.08207,7e-05,11.93227]
[1779368828161,28.37,77295.26,0.0,0.08207,7e-05,11.93227]
[1779368828179,28.37,77295.26,0.0,0.08207,7e-05,11.93227]
[1779368828262,28.37,77295.77,0.0,0.08211,7e-05,11.93671]
[1779368830193,28.37,77295.77,0.0,0.08211,7e-05,11.93671]
[1779368830224,28.37,77295.77,0.0,0.08211,7e-05,11.93671]
[1779368830324,28.37,77296.4,0.0,0.08216,7e-05,11.94209]
[1779368832258,28.37,77296.4,0.0,0.08216,7e-05,11.94209]
[1779368832300,28.37,77296.4,0.0,0.08216,7e-05,11.94209]
[1779368832693,28.37,77297.75,0.0,0.08225,7e-05,11.95295]
[1779368834305,28.37,77297.75,0.0,0.08225,7e-05,11.95295]
[1779368834343,28.37,77298.84,0.0,0.08233,7e-05,11.96153]
[1779368834706,28.38,77299.54,0.0,0.08238,7e-05,11.96715]
[1779368836347,28.38,77301.02,0.0,0.08249,7e-05,11.979]
[1779368836363,28.38,77301.02,0.0,0.08249,7e-05,11.979]
[1779368836549,28.38,77301.02,0.0,0.08249,7e-05,11.979]
[1779368836649,28.38,77301.02,0.0,0.08249,7e-05,11.979]
[1779368836696,28.38,77301.02,0.0,0.08249,7e-05,11.979]
[1779368836719,28.38,77301.02,0.0,0.08249,7e-05,11.979]
[1779368836867,28.38,77302.06,0.0,0.08256,7e-05,11.9869]
[1779368838451,28.38,77302.06,0.0,0.08256,7e-05,11.9872]
[1779368838458,28.38,77302.06,0.0,0.08256,7e-05,11.9872]
[1779368838487,28.38,77302.06,0.0,0.08256,7e-05,11.9872]
[1779368838491,28.38,77302.06,0.0,0.08256,7e-05,11.9872]
[1779368839232,28.38,77303.44,0.0,0.08266,7e-05,11.99826]
[1779368840462,28.38,77303.86,0.0,0.08269,7e-05,12.00174]
[1779368840471,28.38,77303.86,0.0,0.08269,7e-05,12.00174]
[1779368840481,28.38,77303.86,0.0,0.08269,7e-05,12.00174]
[1779368840489,28.38,77303.86,0.0,0.08269,7e-05,12.00174]
[1779368840515,28.38,77303.86,0.0,0.08269,7e-05,12.00174]
[1779368840749,28.38,77303.86,0.0,0.08269,7e-05,12.00174]
[1779368842518,28.38,77303.56,0.0,0.08267,7e-05,11.99974]
[1779368842531,28.38,77303.56,0.0,0.08267,7e-05,11.99974]
[1779368842545,28.38,77303.56,0.0,0.08267,7e-05,11.99974]
[1779368842567,28.38,77303.56,0.0,0.08267,7e-05,11.99974]
[1779368842813,28.38,77305.62,0.0,0.08282,7e-05,12.01571]
[1779368844567,28.38,77305.62,0.0,0.08282,7e-05,12.01599]
[1779368844572,28.38,77305.62,0.0,0.08282,7e-05,12.01599]
[1779368844597,28.38,77305.62,0.0,0.08282,7e-05,12.01599]
[1779368844673,28.38,77305.67,0.0,0.08283,7e-05,12.01665]
[1779368846612,28.38,77305.3,0.0,0.08281,7e-05,12.0144]
[1779368846671,28.38,77305.3,0.0,0.08281,7e-05,12.0144]
[1779368846790,28.38,77305.3,0.0,0.08281,7e-05,12.0144]
[1779368848667,28.38,77302.56,0.0,0.08262,7e-05,11.99385]
[1779368848702,28.38,77302.56,0.0,0.08262,7e-05,11.99385]
[1779368848805,28.38,77300.37,0.0,0.08248,7e-05,11.97754]
[1779368850719,28.38,77300.56,0.0,0.08249,7e-05,11.97934]
[1779368850755,28.38,77300.56,0.0,0.08249,7e-05,11.97934]
[1779368850793,28.38,77300.77,0.0,0.08251,7e-05,11.98131]
[1779368852750,28.38,77300.77,0.0,0.08249,7e-05,11.97841]
[1779368852786,28.38,77300.77,0.0,0.08249,7e-05,11.97841]
[1779368852833,28.38,77301.34,0.0,0.08253,7e-05,11.98312]
[1779368854782,28.38,77303.74,0.0,0.0827,7e-05,12.00174]
[1779368854795,28.38,77303.74,0.0,0.0827,7e-05,12.00174]
[1779368854883,28.38,77303.5,0.0,0.08269,7e-05,12.00027]
[1779368856835,28.38,77303.69,0.0,0.08271,7e-05,12.00244]
[1779368856856,28.38,77303.69,0.0,0.08271,7e-05,12.00244]
[1779368856869,28.38,77303.69,0.0,0.08271,7e-05,12.00244]
[1779368856887,28.38,77303.69,0.0,0.08271,7e-05,12.00244]
[1779368856896,28.38,77303.86,0.0,0.08272,7e-05,12.00373]
[1779368858892,28.38,77303.94,0.0,0.08273,7e-05,12.0047]
[1779368858935,28.38,77303.94,0.0,0.08273,7e-05,12.0047]
[1779368858966,28.38,77303.68,0.0,0.08271,7e-05,12.00308]
[1779368860930,28.38,77303.68,0.0,0.08272,7e-05,12.00344]
[1779368860967,28.38,77303.68,0.0,0.08272,7e-05,12.00344]
[1779368860978,28.39,77302.42,0.0,0.08263,7e-05,11.99423]
[1779368862979,28.39,77302.42,0.0,0.08264,7e-05,11.99461]
[1779368863013,28.39,77302.42,0.0,0.08264,7e-05,11.99461]
[1779368863104,28.39,77303.39,0.0,0.08271,7e-05,12.00275]
[1779368865030,28.39,77303.39,0.0,0.08271,7e-05,12.00275]
[1779368865061,28.39,77303.39,0.0,0.08271,7e-05,12.00275]
[1779368865093,28.39,77303.44,0.0,0.08272,7e-05,12.00387]
[1779368867071,28.39,77304.22,0.0,0.08278,7e-05,12.01018]
[1779368867108,28.39,77304.22,0.0,0.08278,7e-05,12.01018]
[1779368867209,28.39,77304.11,0.0,0.08277,7e-05,12.00972]
[1779368869115,28.39,77304.11,0.0,0.08277,7e-05,12.00972]
[1779368869149,28.39,77304.11,0.0,0.08277,7e-05,12.00972]
[1779368869211,28.39,77304.5,0.0,0.08281,7e-05,12.01342]
[1779368871159,28.39,77304.5,0.0,0.08281,7e-05,12.01342]
[1779368871183,28.39,77304.5,0.0,0.08281,7e-05,12.01342]
[1779368871220,28.39,77305.23,0.0,0.08286,7e-05,12.01971]
[1779368873213,28.39,77305.23,0.0,0.08286,7e-05,12.01971]
[1779368873245,28.39,77305.23,0.0,0.08286,7e-05,12.01971]
[1779368873253,28.39,77305.23,0.0,0.08286,7e-05,12.01971]
[1779368873273,28.39,77305.23,0.0,0.08286,7e-05,12.01971]
[1779368873328,28.39,77306.32,0.0,0.08295,7e-05,12.02872]
[1779368875254,28.39,77306.32,0.0,0.08295,7e-05,12.02872]
[1779368875291,28.39,77306.32,0.0,0.08295,7e-05,12.02872]
[1779368875306,28.39,77306.37,0.0,0.08296,7e-05,12.02979]
[1779368877293,28.39,77306.37,0.0,0.08296,7e-05,12.02979]
[1779368877319,28.39,77306.37,0.0,0.08296,7e-05,12.02979]
[1779368877294,28.39,77306.08,0.0,0.08294,7e-05,12.02829]
[1779368879330,28.39,77306.08,0.0,0.08294,7e-05,12.02829]
[1779368879366,28.39,77306.08,0.0,0.08294,7e-05,12.02829]
[1779368880026,28.39,77306.76,0.0,0.08299,7e-05,12.03416]
[1779368881385,28.39,77306.76,0.0,0.08299,7e-05,12.03416]
[1779368881405,28.39,77306.76,0.0,0.08299,7e-05,12.03416]
[1779368882036,28.39,77306.7,0.0,0.083,7e-05,12.03439]
[1779368883425,28.39,77305.18,0.0,0.0829,7e-05,12.02316]
[1779368883464,28.39,77305.18,0.0,0.0829,7e-05,12.02316]
[1779368884051,28.4,77304.67,0.0,0.08286,7e-05,12.01964]
[1779368885481,28.4,77304.88,0.0,0.08288,7e-05,12.0216]
[1779368885493,28.4,77304.88,0.0,0.08288,7e-05,12.0216]
[1779368886063,28.4,77304.76,0.0,0.08288,7e-05,12.02105]
[1779368887554,28.4,77304.89,0.0,0.08289,7e-05,12.02277]
[1779368887581,28.4,77304.89,0.0,0.08289,7e-05,12.02277]
[1779368888078,28.4,77304.88,0.0,0.0829,7e-05,12.02305]
[1779368889599,28.4,77304.88,0.0,0.0829,7e-05,12.02305]
[1779368889642,28.4,77304.88,0.0,0.0829,7e-05,12.02305]
[1779368889668,28.4,77304.88,0.0,0.0829,7e-05,12.02305]
[1779368890092,28.4,77305.0,0.0,0.08291,7e-05,12.02468]
[1779368891642,28.4,77304.84,0.0,0.0829,7e-05,12.02383]
[1779368891662,28.4,77304.84,0.0,0.0829,7e-05,12.02383]
[1779368892106,28.4,77304.71,0.0,0.0829,7e-05,12.0232]
[1779368893707,28.4,77304.93,0.0,0.08292,7e-05,12.02523]
[1779368893740,28.4,77304.93,0.0,0.08292,7e-05,12.02523]
[1779368894121,28.4,77305.15,0.0,0.08293,7e-05,12.02726]
[1779368895766,28.4,77306.96,0.0,0.08306,7e-05,12.04137]
[1779368895796,28.4,77306.96,0.0,0.08306,7e-05,12.04137]
[1779368896133,28.4,77311.97,0.0,0.08341,7e-05,12.07981]
[1779368897824,28.4,77311.93,0.0,0.08341,7e-05,12.07978]
[1779368897856,28.4,77311.93,0.0,0.08341,7e-05,12.07978]
[1779368898148,28.4,77312.73,0.0,0.08346,7e-05,12.08588]
[1779368899874,28.4,77306.52,0.0,0.08304,7e-05,12.03917]
[1779368899902,28.4,77306.52,0.0,0.08304,7e-05,12.03917]
[1779368900163,28.4,77305.66,0.0,0.08299,7e-05,12.03298]
[1779368901926,28.4,77306.71,0.0,0.08306,7e-05,12.04131]
[1779368901948,28.4,77306.71,0.0,0.08306,7e-05,12.04131]
[1779368902175,28.4,77309.49,0.0,0.08325,7e-05,12.06279]
[1779368903980,28.4,77309.28,0.0,0.08324,7e-05,12.0615]
[1779368904009,28.4,77309.28,0.0,0.08324,7e-05,12.0615]
[1779368904189,28.4,77310.82,0.0,0.08335,7e-05,12.07355]
[1779368906018,28.4,77311.78,0.0,0.08342,7e-05,12.08116]
[1779368906035,28.4,77311.78,0.0,0.08342,7e-05,12.08116]
[1779368906041,28.4,77311.78,0.0,0.08342,7e-05,12.08116]
[1779368906065,28.4,77311.78,0.0,0.08342,7e-05,12.08116]
[1779368906204,28.4,77312.11,0.0,0.08344,7e-05,12.08396]
[1779368908070,28.4,77312.16,0.0,0.08345,7e-05,12.08462]
[1779368908096,28.4,77312.16,0.0,0.08345,7e-05,12.08462]
[1779368908218,28.41,77311.99,0.0,0.08344,7e-05,12.0836]
[1779368910110,28.41,77312.88,0.0,0.0835,7e-05,12.09067]
[1779368910153,28.41,77312.88,0.0,0.0835,7e-05,12.09067]
[1779368910231,28.41,77314.99,0.0,0.08365,7e-05,12.10703]
[1779368912157,28.41,77314.09,0.0,0.08357,7e-05,12.09715]
[1779368912196,28.41,77314.09,0.0,0.08357,7e-05,12.09715]
[1779368912261,28.41,77313.88,0.0,0.08356,7e-05,12.09581]
[1779368914686,28.41,77313.3,0.0,0.08353,7e-05,12.09194]
[1779368914726,28.41,77313.3,0.0,0.08353,7e-05,12.09194]
[1779368915092,28.41,77313.3,0.0,0.08353,7e-05,12.09194]
[1779368915147,28.41,77313.3,0.0,0.08353,7e-05,12.09194]
[1779368915299,28.41,77295.91,0.0,0.08234,7e-05,11.95966]
[1779368916316,28.41,77295.91,0.0,0.08234,7e-05,11.95966]
[1779368916358,28.41,77295.91,0.0,0.08234,7e-05,11.95966]
[1779368916380,28.41,77289.13,0.0,0.08188,7e-05,11.90838]
[1779368918317,28.41,77289.13,0.0,0.08188,7e-05,11.90829]
[1779368918353,28.41,77289.13,0.0,0.08188,7e-05,11.90829]
[1779368918365,28.41,77289.13,0.0,0.08188,7e-05,11.90829]
[1779368918387,28.41,77289.13,0.0,0.08188,7e-05,11.90829]
[1779368918365,28.41,77290.3,0.0,0.08196,7e-05,11.91713]
[1779368919298,28.41,77290.3,0.0,0.08196,7e-05,11.9171]
[1779368920359,28.41,77290.3,0.0,0.08196,7e-05,11.9171]
[1779368920379,28.41,77290.3,0.0,0.08196,7e-05,11.9171]
[1779368920409,28.41,77291.41,0.0,0.08203,7e-05,11.92548]
[1779368922413,28.41,77291.41,0.0,0.08203,7e-05,11.92545]
[1779368922423,28.41,77291.62,0.0,0.08205,7e-05,11.92701]
[1779368922451,28.41,77291.62,0.0,0.08205,7e-05,11.92701]
[1779368924463,28.41,77292.11,0.0,0.08208,7e-05,11.93065]
[1779368924484,28.41,77292.11,0.0,0.08208,7e-05,11.93065]
[1779368925343,28.41,77292.11,0.0,0.08208,7e-05,11.93061]
[1779368926514,28.41,77290.15,0.0,0.08194,7e-05,11.91573]
[1779368926543,28.41,77290.15,0.0,0.08194,7e-05,11.91573]
[1779368927355,28.41,77288.37,0.0,0.08182,7e-05,11.90224]
[1779368928543,28.41,77289.37,0.0,0.08189,7e-05,11.90982]
[1779368928571,28.41,77289.37,0.0,0.08189,7e-05,11.90982]
[1779368929369,28.41,77291.46,0.0,0.08203,7e-05,11.92564]
[1779368930576,28.41,77291.94,0.0,0.08207,7e-05,11.92924]
[1779368930623,28.41,77291.94,0.0,0.08207,7e-05,11.92924]
[1779368931033,28.41,77291.94,0.0,0.08207,7e-05,11.92924]
[1779368931386,28.41,77296.39,0.0,0.08237,7e-05,11.96294]
[1779368933398,28.41,77306.71,0.0,0.08307,7e-05,12.0411]
[1779368933724,28.41,77306.71,0.0,0.08307,7e-05,12.0411]
[1779368934668,28.41,77306.24,0.0,0.08303,7e-05,12.03731]
[1779368934702,28.41,77306.24,0.0,0.08303,7e-05,12.03731]
[1779368934709,28.41,77306.24,0.0,0.08303,7e-05,12.03731]
[1779368934729,28.41,77306.24,0.0,0.08303,7e-05,12.03731]
[1779368935414,28.41,77306.17,0.0,0.08303,7e-05,12.03658]
[1779368936720,28.41,77304.85,0.0,0.08294,7e-05,12.02633]
[1779368936754,28.41,77304.85,0.0,0.08294,7e-05,12.02633]
[1779368937428,28.41,77303.68,0.0,0.08285,7e-05,12.01724]
[1779368938767,28.41,77303.9,0.0,0.08287,7e-05,12.01874]
[1779368938797,28.41,77303.9,0.0,0.08287,7e-05,12.01874]
[1779368939441,28.4,77303.81,0.0,0.08286,7e-05,12.01788]
[1779368940809,28.4,77303.86,0.0,0.08286,7e-05,12.01808]
[1779368940831,28.4,77303.86,0.0,0.08286,7e-05,12.01808]
[1779368940869,28.4,77303.94,0.0,0.08287,7e-05,12.01869]
[1779368942050,28.4,77303.94,0.0,0.08287,7e-05,12.01869]
[1779368942071,28.4,77303.94,0.0,0.08287,7e-05,12.01869]
[1779368942126,28.4,77303.53,0.0,0.08284,7e-05,12.01539]
[1779368942865,28.4,77303.53,0.0,0.08284,7e-05,12.01539]
[1779368942902,28.4,77303.53,0.0,0.08284,7e-05,12.01539]
[1779368942924,28.4,77301.45,0.0,0.08269,7e-05,11.9994]
[1779368944917,28.4,77301.55,0.0,0.0827,7e-05,11.99999]
[1779368944953,28.4,77301.55,0.0,0.0827,7e-05,11.99999]
[1779368945007,28.4,77300.85,0.0,0.08265,7e-05,11.99452]
[1779368946952,28.4,77300.85,0.0,0.08265,7e-05,11.99436]
[1779368946986,28.4,77300.85,0.0,0.08265,7e-05,11.99436]
[1779368947046,28.4,77301.96,0.0,0.08272,7e-05,12.00266]
[1779368949013,28.4,77301.96,0.0,0.08272,7e-05,12.0025]
[1779368949043,28.4,77301.96,0.0,0.08272,7e-05,12.0025]
[1779368949072,28.4,77301.96,0.0,0.08272,7e-05,12.0025]
[1779368949111,28.4,77302.36,0.0,0.08275,7e-05,12.00539]
[1779368951047,28.4,77302.43,0.0,0.08275,7e-05,12.00577]
[1779368951065,28.4,77302.43,0.0,0.08275,7e-05,12.00577]
[1779368951144,28.4,77302.48,0.0,0.08275,7e-05,12.006]
[1779368953084,28.4,77302.48,0.0,0.08275,7e-05,12.00585]
[1779368953111,28.4,77302.48,0.0,0.08275,7e-05,12.00585]
[1779368953186,28.4,77304.63,0.0,0.0829,7e-05,12.02188]
[1779368955146,28.4,77304.54,0.0,0.08289,7e-05,12.0212]
[1779368955186,28.4,77304.54,0.0,0.08289,7e-05,12.0212]
[1779368955242,28.4,77303.93,0.0,0.08284,7e-05,12.0162]
[1779368957197,28.4,77303.93,0.0,0.08284,7e-05,12.0162]
[1779368957235,28.4,77303.93,0.0,0.08284,7e-05,12.0162]
[1779368957279,28.4,77303.12,0.0,0.08279,7e-05,12.00971]
[1779368959234,28.4,77303.12,0.0,0.08279,7e-05,12.00971]
[1779368959266,28.4,77303.12,0.0,0.08279,7e-05,12.00971]
[1779368959332,28.4,77303.65,0.0,0.08282,7e-05,12.01344]
[1779368961278,28.4,77303.65,0.0,0.08282,7e-05,12.01344]
[1779368961308,28.4,77303.65,0.0,0.08282,7e-05,12.01344]
[1779368961348,28.4,77305.04,0.0,0.08291,7e-05,12.02368]
[1779368963315,28.4,77305.04,0.0,0.08291,7e-05,12.02368]
[1779368963333,28.4,77305.04,0.0,0.08291,7e-05,12.02368]
[1779368963374,28.4,77304.48,0.0,0.08287,7e-05,12.01908]
[1779368965385,28.4,77304.48,0.0,0.08287,7e-05,12.01908]
[1779368965424,28.4,77304.48,0.0,0.08287,7e-05,12.01908]
[1779368965480,28.4,77304.28,0.0,0.08285,7e-05,12.01723]
[1779368967437,28.4,77304.28,0.0,0.08285,7e-05,12.01723]
[1779368967473,28.4,77304.28,0.0,0.08285,7e-05,12.01723]
[1779368967501,28.4,77304.67,0.0,0.08288,7e-05,12.01988]
[1779368967638,28.4,77304.67,0.0,0.08288,7e-05,12.01988]
[1779368969471,28.4,77304.67,0.0,0.08288,7e-05,12.01988]
[1779368969497,28.4,77302.26,0.0,0.08271,7e-05,12.00139]
[1779368969652,28.4,77300.94,0.0,0.08262,7e-05,11.99122]
[1779368971524,28.4,77299.77,0.0,0.08254,7e-05,11.98221]
[1779368971550,28.4,77299.77,0.0,0.08254,7e-05,11.98221]
[1779368971667,28.4,77304.77,0.0,0.08286,7e-05,12.01685]
[1779368973587,28.4,77306.49,0.0,0.08297,7e-05,12.02977]
[1779368973622,28.4,77306.49,0.0,0.08297,7e-05,12.02977]
[1779368973687,28.4,77306.49,0.0,0.08297,7e-05,12.0296]
[1779368975653,28.4,77306.05,0.0,0.08294,7e-05,12.02608]
[1779368975687,28.4,77306.05,0.0,0.08294,7e-05,12.02608]
[1779368975806,28.4,77293.86,0.0,0.08211,7e-05,11.93332]
[1779368977665,28.4,77294.47,0.0,0.08215,7e-05,11.93787]
[1779368977679,28.4,77294.47,0.0,0.08215,7e-05,11.93787]
[1779368977767,28.4,77298.52,0.0,0.08243,7e-05,11.96857]
[1779368979721,28.4,77298.52,0.0,0.08243,7e-05,11.96853]
[1779368979760,28.4,77298.52,0.0,0.08243,7e-05,11.96853]
[1779368979819,28.4,77302.64,0.0,0.08271,7e-05,11.99974]
[1779368981784,28.4,77302.64,0.0,0.0827,7e-05,11.99962]
[1779368981822,28.4,77302.64,0.0,0.0827,7e-05,11.99962]
[1779368981848,28.4,77302.57,0.0,0.0827,7e-05,11.99895]
[1779368983806,28.4,77302.57,0.0,0.0827,7e-05,11.99895]
[1779368983842,28.4,77302.57,0.0,0.0827,7e-05,11.99895]
[1779368983862,28.4,77302.43,0.0,0.08269,7e-05,11.99763]
[1779368985890,28.4,77302.43,0.0,0.08269,7e-05,11.99763]
[1779368985910,28.4,77302.43,0.0,0.08269,7e-05,11.99763]
[1779368985916,28.4,77302.43,0.0,0.08269,7e-05,11.99763]
[1779368985942,28.4,77302.43,0.0,0.08269,7e-05,11.99763]
[1779368985987,28.4,77302.43,0.0,0.08268,7e-05,11.99738]
[1779368987949,28.4,77302.16,0.0,0.08266,7e-05,11.99508]
[1779368987975,28.4,77302.16,0.0,0.08266,7e-05,11.99508]
[1779368988046,28.4,77301.24,0.0,0.0826,7e-05,11.98809]
[1779368990005,28.4,77301.24,0.0,0.0826,7e-05,11.98797]
[1779368990030,28.4,77301.24,0.0,0.0826,7e-05,11.98797]
[1779368990106,28.4,77302.09,0.0,0.08266,7e-05,11.99432]
[1779368992055,28.4,77302.09,0.0,0.08266,7e-05,11.99421]
[1779368992074,28.4,77302.09,0.0,0.08266,7e-05,11.99421]
[1779368992155,28.4,77302.26,0.0,0.08267,7e-05,11.99539]
[1779368994119,28.4,77302.26,0.0,0.08266,7e-05,11.99528]
[1779368994139,28.4,77302.26,0.0,0.08266,7e-05,11.99528]
[1779368994218,28.4,77302.73,0.0,0.08269,7e-05,11.99863]
[1779368996184,28.4,77302.73,0.0,0.08269,7e-05,11.99863]
[1779368996228,28.4,77302.73,0.0,0.08269,7e-05,11.99863]
[1779368996271,28.4,77302.7,0.0,0.08269,7e-05,11.99818]
[1779368998236,28.4,77302.49,0.0,0.08268,7e-05,11.99647]
[1779368998273,28.4,77302.49,0.0,0.08268,7e-05,11.99647]
[1779368998372,28.4,77302.53,0.0,0.08268,7e-05,11.99667]
[1779369000287,28.4,77302.53,0.0,0.08268,7e-05,11.99667]
[1779369000356,28.39,77302.55,0.0,0.08268,7e-05,11.99662]
[1779369003560,28.39,77302.35,0.0,0.08266,7e-05,11.9949]
[1779369004423,28.39,77302.35,0.0,0.08266,7e-05,11.9949]
[1779369004507,28.39,77291.13,0.0,0.0819,7e-05,11.90959]
[1779369009945,28.39,77286.43,0.0,0.08158,7e-05,11.87429]
[1779369015988,28.39,77294.4,0.0,0.08212,7e-05,11.93482]
[1779369021026,28.39,77290.33,0.0,0.08185,7e-05,11.90393]
[1779369026061,28.39,77288.74,0.0,0.08174,7e-05,11.89193]
[1779369031099,28.39,77296.04,0.0,0.08221,7e-05,11.94374]
[1779369036133,28.39,77296.37,0.0,0.08223,7e-05,11.94577]
[1779369041169,28.39,77296.98,0.0,0.08227,7e-05,11.94992]
[1779369046204,28.39,77294.19,0.0,0.08207,7e-05,11.9283]
[1779369051241,28.39,77295.65,0.0,0.08217,7e-05,11.93883]
[1779369056274,28.39,77293.96,0.0,0.08205,7e-05,11.92556]
[1779369061309,28.39,77293.07,0.0,0.08199,7e-05,11.91841]
[1779369066344,28.39,77286.64,0.0,0.08155,7e-05,11.86959]
[1779369071378,28.39,77294.81,0.0,0.0821,7e-05,11.9312]
[1779369076413,28.39,77294.08,0.0,0.08204,7e-05,11.9251]
[1779369081448,28.39,77293.71,0.0,0.08201,7e-05,11.92169]
[1779369086484,28.39,77293.34,0.0,0.08198,7e-05,11.91834]
[1779369088498,28.39,77280.41,0.0,0.08111,7e-05,11.82034]
[1779369093582,28.39,77275.09,0.0,0.08073,7e-05,11.77724]
[1779369101448,28.39,77266.0,0.0,0.08013,7e-05,11.70956]
[1779369108042,28.39,77269.87,0.0,0.08039,7e-05,11.73803]
[1779369113674,28.39,77275.28,0.0,0.08075,7e-05,11.77841]
[1779369118710,28.39,77277.09,0.0,0.08087,7e-05,11.79222]
[1779369124750,28.39,77280.82,0.0,0.08112,7e-05,11.8204]
[1779369129790,28.39,77273.89,0.0,0.08065,7e-05,11.7676]
[1779369135834,28.39,77270.97,0.0,0.08044,7e-05,11.74356]
[1779369140868,28.38,77271.02,0.0,0.08042,7e-05,11.74176]
[1779369145903,28.38,77261.33,0.0,0.07975,7e-05,11.66676]
[1779369147635,28.38,77261.33,0.0,0.07975,7e-05,11.66676]
[1779369147695,28.38,77261.02,0.0,0.07973,7e-05,11.66408]
[1779369147849,28.38,77261.02,0.0,0.07973,7e-05,11.66408]
[1779369147879,28.38,77261.02,0.0,0.07973,7e-05,11.66408]
[1779369148342,28.38,77249.28,0.0,0.07895,7e-05,11.57634]
[1779369150257,28.38,77249.28,0.0,0.07896,7e-05,11.57651]
[1779369150279,28.38,77249.28,0.0,0.07896,7e-05,11.57651]
[1779369150350,28.38,77245.97,0.0,0.07873,7e-05,11.55135]
[1779369151870,28.38,77245.97,0.0,0.07873,7e-05,11.55135]
[1779369151914,28.38,77245.97,0.0,0.07873,7e-05,11.55135]
[1779369151946,28.38,77245.3,0.0,0.07867,7e-05,11.54295]
[1779369154361,28.38,77243.06,0.0,0.07852,7e-05,11.52606]
[1779369154395,28.38,77243.06,0.0,0.07852,7e-05,11.52606]
[1779369154458,28.38,77245.4,0.0,0.07867,7e-05,11.54325]
[1779369156416,28.38,77245.4,0.0,0.07867,7e-05,11.54325]
[1779369156451,28.38,77245.4,0.0,0.07867,7e-05,11.54325]
[1779369156517,28.38,77244.26,0.0,0.07859,7e-05,11.53442]
[1779369158461,28.38,77244.26,0.0,0.07859,7e-05,11.53442]
[1779369158504,28.38,77244.26,0.0,0.07859,7e-05,11.53442]
[1779369158570,28.38,77244.65,0.0,0.07862,7e-05,11.53704]
[1779369160523,28.38,77244.65,0.0,0.07862,7e-05,11.53704]
[1779369160556,28.38,77244.65,0.0,0.07862,7e-05,11.53704]
[1779369160621,28.38,77244.69,0.0,0.07862,7e-05,11.53705]
[1779369162570,28.38,77244.69,0.0,0.07862,7e-05,11.53705]
[1779369162610,28.38,77244.69,0.0,0.07862,7e-05,11.53705]
[1779369162618,28.38,77244.69,0.0,0.07862,7e-05,11.53705]
[1779369162671,28.38,77244.69,0.0,0.07862,7e-05,11.53705]
[1779369162672,28.38,77244.72,0.0,0.07862,7e-05,11.53699]
[1779369164638,28.38,77244.72,0.0,0.07862,7e-05,11.53699]
[1779369164709,28.38,77245.17,0.0,0.07864,7e-05,11.54021]
[1779369164728,28.38,77245.17,0.0,0.07864,7e-05,11.54021]
[1779369164756,28.38,77245.17,0.0,0.07864,7e-05,11.54021]
[1779369165042,28.38,77245.55,0.0,0.07867,7e-05,11.54291]
[1779369166684,28.38,77245.55,0.0,0.07867,7e-05,11.54291]
[1779369166724,28.38,77245.11,0.0,0.07864,7e-05,11.53948]
[1779369167057,28.38,77245.08,0.0,0.07863,7e-05,11.53912]
[1779369168739,28.38,77245.21,0.0,0.07864,7e-05,11.53982]
[1779369168777,28.38,77245.21,0.0,0.07864,7e-05,11.53982]
[1779369170804,28.38,77245.21,0.0,0.07864,7e-05,11.53982]
[1779369170823,28.38,77245.21,0.0,0.07864,7e-05,11.53982]
[1779369171084,28.38,77245.21,0.0,0.07864,7e-05,11.53954]
[1779369172848,28.38,77245.6,0.0,0.07866,7e-05,11.54232]
[1779369172869,28.38,77245.6,0.0,0.07866,7e-05,11.54232]
[1779369172949,28.38,77245.88,0.0,0.07868,7e-05,11.54427]
[1779369174912,28.38,77245.88,0.0,0.07868,7e-05,11.54413]
[1779369174951,28.38,77245.88,0.0,0.07868,7e-05,11.54413]
[1779369175114,28.38,77246.53,0.0,0.07872,7e-05,11.54884]
[1779369176971,28.38,77248.34,0.0,0.07884,7e-05,11.56222]
[1779369177653,28.38,77250.22,0.0,0.07896,7e-05,11.57643]
[1779369179023,28.38,77250.19,0.0,0.07896,7e-05,11.57602]
[1779369179030,28.38,77250.19,0.0,0.07896,7e-05,11.57602]
[1779369179032,28.38,77250.19,0.0,0.07896,7e-05,11.57602]
[1779369180505,28.38,77250.19,0.0,0.07896,7e-05,11.57602]
[1779369180549,28.38,77250.19,0.0,0.07896,7e-05,11.57602]
[1779369180561,28.37,77250.19,0.0,0.07896,7e-05,11.57563]
[1779369184175,28.37,77261.71,0.0,0.07972,7e-05,11.66168]
[1779369185207,28.37,77261.71,0.0,0.07972,7e-05,11.66168]
[1779369185242,28.37,77261.71,0.0,0.07972,7e-05,11.66168]
[1779369185281,28.37,77267.52,0.0,0.0801,7e-05,11.70547]
[1779369187226,28.37,77267.52,0.0,0.0801,7e-05,11.70547]
[1779369187264,28.37,77267.52,0.0,0.0801,7e-05,11.70547]
[1779369187271,28.38,77267.23,0.0,0.08009,7e-05,11.70347]
[1779369189307,28.38,77268.4,0.0,0.08017,7e-05,11.71245]
[1779369189338,28.38,77268.4,0.0,0.08017,7e-05,11.71245]
[1779369189345,28.38,77269.11,0.0,0.08021,7e-05,11.71779]
[1779369191323,28.38,77269.11,0.0,0.08021,7e-05,11.71786]
[1779369191358,28.38,77269.11,0.0,0.08021,7e-05,11.71786]
[1779369191370,28.38,77265.15,0.0,0.07995,7e-05,11.68816]
[1779369192325,28.38,77265.15,0.0,0.07995,7e-05,11.68816]
[1779369192361,28.38,77265.15,0.0,0.07995,7e-05,11.68816]
[1779369192405,28.38,77264.73,0.0,0.07992,7e-05,11.6851]
[1779369193364,28.38,77264.73,0.0,0.07992,7e-05,11.6851]
[1779369193400,28.38,77264.73,0.0,0.07992,7e-05,11.6851]
[1779369193530,28.37,77262.46,0.0,0.07977,7e-05,11.66723]
[1779369195426,28.37,77262.46,0.0,0.07977,7e-05,11.66723]
[1779369195448,28.37,77262.46,0.0,0.07977,7e-05,11.66723]
[1779369195512,28.37,77261.47,0.0,0.07969,7e-05,11.65903]
[1779369197461,28.37,77261.26,0.0,0.07968,7e-05,11.65745]
[1779369197675,28.37,77261.19,0.0,0.07967,7e-05,11.65616]
[1779369198292,28.37,77261.19,0.0,0.07967,7e-05,11.65616]
[1779369198313,28.37,77261.19,0.0,0.07967,7e-05,11.65616]
[1779369199750,28.37,77251.35,0.0,0.07901,7e-05,11.58176]
[1779369201555,28.37,77251.12,0.0,0.07899,7e-05,11.57975]
[1779369201587,28.37,77251.12,0.0,0.07899,7e-05,11.57975]
[1779369203600,28.37,77250.77,0.0,0.07897,7e-05,11.57685]
[1779369203634,28.37,77250.77,0.0,0.07897,7e-05,11.57685]
[1779369203715,28.37,77250.23,0.0,0.07893,7e-05,11.57225]
[1779369205648,28.37,77250.23,0.0,0.07893,7e-05,11.57225]
[1779369205666,28.37,77250.23,0.0,0.07893,7e-05,11.57225]
[1779369205706,28.37,77247.64,0.0,0.07876,7e-05,11.55339]
[1779369207701,28.37,77247.64,0.0,0.07876,7e-05,11.55339]
[1779369207732,28.37,77247.64,0.0,0.07876,7e-05,11.55339]
[1779369207706,28.37,77248.03,0.0,0.07878,7e-05,11.55629]
[1779369209754,28.37,77248.35,0.0,0.07881,7e-05,11.55892]
[1779369209786,28.37,77248.35,0.0,0.07881,7e-05,11.55892]
[1779369210358,28.37,77248.39,0.0,0.07881,7e-05,11.55946]
[1779369211802,28.37,77248.26,0.0,0.07878,7e-05,11.555]
[1779369211836,28.37,77248.26,0.0,0.07878,7e-05,11.555]
[1779369212372,28.37,77248.95,0.0,0.07883,7e-05,11.55988]
[1779369213846,28.37,77248.39,0.0,0.07879,7e-05,11.55542]
[1779369213871,28.37,77248.39,0.0,0.07879,7e-05,11.55542]
[1779369213936,28.37,77248.62,0.0,0.0788,7e-05,11.55689]
[1779369215897,28.37,77248.62,0.0,0.0788,7e-05,11.55663]
[1779369215938,28.37,77248.62,0.0,0.0788,7e-05,11.55663]
[1779369216401,28.37,77248.64,0.0,0.0788,7e-05,11.55652]
[1779369217950,28.37,77248.64,0.0,0.0788,7e-05,11.55652]
[1779369217972,28.37,77248.64,0.0,0.0788,7e-05,11.55652]
[1779369218038,28.37,77248.8,0.0,0.0788,7e-05,11.55722]
[1779369220009,28.37,77248.8,0.0,0.0788,7e-05,11.55673]
[1779369220673,28.37,77248.47,0.0,0.07877,7e-05,11.55403]
[1779369222054,28.37,77248.46,0.0,0.07877,7e-05,11.55373]
[1779369222061,28.37,77248.46,0.0,0.07877,7e-05,11.55373]
[1779369222074,28.37,77248.46,0.0,0.07877,7e-05,11.55373]
[1779369224139,28.37,77245.44,0.0,0.07857,7e-05,11.53073]
[1779369224148,28.37,77245.44,0.0,0.07857,7e-05,11.53073]
[1779369226188,28.37,77244.82,0.0,0.07852,7e-05,11.52574]
[1779369226198,28.37,77244.82,0.0,0.07852,7e-05,11.52574]
[1779369226204,28.37,77244.82,0.0,0.07852,7e-05,11.52574]
[1779369230303,28.37,77244.35,0.0,0.07849,7e-05,11.52158]
[1779369230314,28.37,77244.35,0.0,0.07849,7e-05,11.52158]
[1779369235314,28.37,77243.84,0.0,0.07845,7e-05,11.51702]
[1779369236437,28.37,77241.35,0.0,0.07828,7e-05,11.49832]
[1779369236466,28.37,77241.35,0.0,0.07828,7e-05,11.49832]
[1779369238504,28.36,77240.9,0.0,0.07825,7e-05,11.49476]
[1779369238517,28.36,77240.9,0.0,0.07825,7e-05,11.49476]
[1779369238522,28.36,77240.9,0.0,0.07825,7e-05,11.49476]
[1779369238553,28.36,77240.9,0.0,0.07825,7e-05,11.49476]
[1779369238619,28.36,77241.0,0.0,0.07826,7e-05,11.49541]
[1779369240563,28.36,77241.0,0.0,0.07826,7e-05,11.49531]
[1779369240590,28.36,77241.0,0.0,0.07826,7e-05,11.49531]
[1779369240623,28.36,77241.33,0.0,0.07828,7e-05,11.49768]
[1779369242611,28.36,77241.33,0.0,0.07828,7e-05,11.49759]
[1779369242638,28.36,77241.33,0.0,0.07828,7e-05,11.49759]
[1779369242657,28.36,77245.9,0.0,0.07857,7e-05,11.53159]
[1779369243328,28.36,77245.9,0.0,0.07857,7e-05,11.53159]
[1779369243377,28.36,77245.9,0.0,0.07857,7e-05,11.53159]
[1779369243590,28.36,77246.03,0.0,0.07858,7e-05,11.53243]
[1779369246723,28.36,77237.63,0.0,0.07803,7e-05,11.4696]
[1779369246752,28.36,77237.63,0.0,0.07803,7e-05,11.4696]
[1779369247617,28.36,77235.75,0.0,0.07791,7e-05,11.45553]
[1779369248795,28.36,77235.52,0.0,0.07789,7e-05,11.45378]
[1779369248827,28.36,77235.52,0.0,0.07789,7e-05,11.45378]
[1779369249632,28.36,77235.26,0.0,0.07787,7e-05,11.45181]
[1779369250829,28.36,77235.05,0.0,0.07786,7e-05,11.4502]
[1779369250850,28.36,77235.05,0.0,0.07786,7e-05,11.4502]
[1779369251646,28.36,77235.08,0.0,0.07786,7e-05,11.45039]
[1779369252869,28.36,77235.0,0.0,0.07785,7e-05,11.44974]
[1779369252909,28.36,77235.0,0.0,0.07785,7e-05,11.44974]
[1779369253660,28.36,77234.76,0.0,0.07784,7e-05,11.44791]
[1779369254892,28.36,77235.09,0.0,0.07786,7e-05,11.45031]
[1779369254919,28.36,77235.09,0.0,0.07786,7e-05,11.45031]
[1779369254932,28.36,77235.09,0.0,0.07786,7e-05,11.45031]
[1779369254952,28.36,77235.09,0.0,0.07786,7e-05,11.45031]
[1779369254985,28.36,77235.58,0.0,0.07789,7e-05,11.45396]
[1779369256706,28.36,77235.58,0.0,0.07789,7e-05,11.45396]
[1779369256767,28.36,77235.58,0.0,0.07789,7e-05,11.45396]
[1779369256753,28.36,77233.59,0.0,0.07776,7e-05,11.43904]
[1779369258995,28.36,77229.6,0.0,0.0775,7e-05,11.40928]
[1779369259024,28.36,77229.6,0.0,0.0775,7e-05,11.40928]
[1779369259702,28.36,77227.23,0.0,0.07735,6e-05,11.39168]
[1779369261057,28.36,77227.38,0.0,0.07736,6e-05,11.39281]
[1779369261098,28.36,77227.38,0.0,0.07736,6e-05,11.39281]
[1779369261716,28.36,77227.79,0.0,0.07738,7e-05,11.39587]
[1779369263102,28.36,77228.42,0.0,0.07742,7e-05,11.40055]
[1779369263136,28.36,77228.42,0.0,0.07742,7e-05,11.40055]
[1779369263730,28.36,77229.4,0.0,0.07749,7e-05,11.40782]
[1779369265152,28.36,77229.21,0.0,0.07747,7e-05,11.40639]
[1779369265186,28.36,77229.21,0.0,0.07747,7e-05,11.40639]
[1779369265745,28.36,77228.86,0.0,0.07745,7e-05,11.40378]
[1779369267214,28.36,77229.48,0.0,0.07749,7e-05,11.40837]
[1779369267253,28.36,77229.48,0.0,0.07749,7e-05,11.40837]
[1779369267757,28.36,77229.48,0.0,0.07749,7e-05,11.40835]
[1779369269270,28.36,77229.57,0.0,0.0775,7e-05,11.409]
[1779369269311,28.36,77229.57,0.0,0.0775,7e-05,11.409]
[1779369269335,28.36,77229.57,0.0,0.0775,7e-05,11.409]
[1779369269772,28.36,77229.47,0.0,0.07749,7e-05,11.40823]
[1779369271321,28.36,77229.47,0.0,0.07749,7e-05,11.40821]
[1779369271348,28.36,77229.47,0.0,0.07749,7e-05,11.40821]
[1779369271786,28.36,77225.9,0.0,0.07724,6e-05,11.37849]
[1779369273372,28.36,77225.12,0.0,0.07719,6e-05,11.37273]
[1779369273407,28.36,77225.12,0.0,0.07719,6e-05,11.37273]
[1779369273803,28.36,77224.94,0.0,0.07718,6e-05,11.37142]
[1779369275436,28.36,77225.16,0.0,0.07719,6e-05,11.37309]
[1779369275457,28.36,77225.16,0.0,0.07719,6e-05,11.37309]
[1779369275523,28.36,77225.39,0.0,0.07721,6e-05,11.37483]
[1779369277014,28.36,77225.39,0.0,0.07721,6e-05,11.37483]
[1779369277069,28.36,77225.39,0.0,0.07721,6e-05,11.37483]
[1779369277104,28.36,77225.39,0.0,0.07721,6e-05,11.37483]
[1779369277129,28.36,77225.39,0.0,0.07721,6e-05,11.37483]
[1779369277610,28.36,77225.39,0.0,0.07721,6e-05,11.37483]
[1779369277655,28.36,77225.39,0.0,0.07721,6e-05,11.37483]
[1779369277753,28.36,77225.67,0.0,0.07723,6e-05,11.37697]
[1779369279552,28.36,77225.67,0.0,0.07723,6e-05,11.37697]
[1779369279586,28.36,77225.67,0.0,0.07723,6e-05,11.37697]
[1779369279643,28.36,77222.77,0.0,0.07704,6e-05,11.35567]
[1779369281592,28.36,77222.77,0.0,0.07704,6e-05,11.35567]
[1779369281627,28.36,77222.77,0.0,0.07704,6e-05,11.35567]
[1779369281631,28.36,77221.09,0.0,0.07693,6e-05,11.34336]
[1779369283635,28.36,77221.28,0.0,0.07694,6e-05,11.34476]
[1779369283669,28.36,77221.28,0.0,0.07694,6e-05,11.34476]
[1779369283675,28.36,77221.28,0.0,0.07694,6e-05,11.34476]
[1779369283697,28.36,77221.28,0.0,0.07694,6e-05,11.34476]
[1779369283736,28.36,77220.16,0.0,0.07687,6e-05,11.3367]
[1779369285679,28.36,77220.16,0.0,0.07687,6e-05,11.3367]
[1779369285719,28.36,77220.16,0.0,0.07687,6e-05,11.3367]
[1779369285727,28.36,77220.02,0.0,0.07687,6e-05,11.33592]
[1779369286116,28.36,77220.02,0.0,0.07687,6e-05,11.33592]
[1779369286136,28.36,77220.02,0.0,0.07687,6e-05,11.33592]
[1779369287750,28.36,77220.02,0.0,0.07687,6e-05,11.33592]
[1779369287779,28.36,77220.02,0.0,0.07687,6e-05,11.33592]
[1779369286894,28.36,77220.02,0.0,0.07687,6e-05,11.33605]
[1779369287900,28.36,77218.4,0.0,0.07676,6e-05,11.3242]
[1779369289826,28.36,77216.35,0.0,0.07663,6e-05,11.30936]
[1779369289850,28.36,77216.35,0.0,0.07663,6e-05,11.30936]
[1779369291877,28.36,77215.84,0.0,0.0766,6e-05,11.30559]
[1779369291906,28.36,77215.84,0.0,0.0766,6e-05,11.30559]
[1779369291928,28.37,77215.84,0.0,0.0766,6e-05,11.30596]
[1779369293923,28.37,77215.84,0.0,0.0766,6e-05,11.30596]
[1779369293957,28.37,77215.84,0.0,0.0766,6e-05,11.30596]
[1779369294024,28.37,77215.59,0.0,0.07659,6e-05,11.30448]
[1779369295981,28.37,77215.59,0.0,0.07659,6e-05,11.30448]
[1779369296009,28.37,77215.59,0.0,0.07659,6e-05,11.30448]
[1779369296048,28.37,77215.59,0.0,0.0766,6e-05,11.30485]
[1779369298028,28.37,77215.59,0.0,0.0766,6e-05,11.30503]
[1779369298054,28.37,77215.59,0.0,0.0766,6e-05,11.30503]
[1779369298062,28.37,77215.59,0.0,0.0766,6e-05,11.30503]
[1779369298087,28.37,77215.59,0.0,0.0766,6e-05,11.30503]
[1779369298135,28.37,77214.63,0.0,0.07654,6e-05,11.29812]
[1779369300085,28.37,77213.02,0.0,0.07643,6e-05,11.28641]
[1779369300107,28.37,77213.02,0.0,0.07643,6e-05,11.28641]
[1779369300422,28.37,77213.02,0.0,0.07643,6e-05,11.28641]
[1779369300458,28.37,77213.02,0.0,0.07643,6e-05,11.28641]
[1779369300509,28.37,77210.61,0.0,0.07628,6e-05,11.26881]
[1779369300845,28.37,77210.61,0.0,0.07628,6e-05,11.26881]
[1779369303221,28.37,77207.87,0.0,0.07611,6e-05,11.24927]
[1779369304230,28.37,77207.94,0.0,0.07612,6e-05,11.24979]
[1779369304243,28.37,77207.94,0.0,0.07612,6e-05,11.24979]
[1779369304273,28.37,77207.94,0.0,0.07612,6e-05,11.24979]
[1779369304798,28.37,77207.94,0.0,0.07612,6e-05,11.24979]
[1779369304298,28.37,77206.18,0.0,0.076,6e-05,11.23708]
[1779369306287,28.37,77206.18,0.0,0.07601,6e-05,11.23734]
[1779369306292,28.37,77206.18,0.0,0.07601,6e-05,11.23734]
[1779369306321,28.37,77206.18,0.0,0.07601,6e-05,11.23734]
[1779369306479,28.37,77206.29,0.0,0.07602,6e-05,11.23844]
[1779369307970,28.37,77206.29,0.0,0.07602,6e-05,11.23874]
[1779369307978,28.37,77206.29,0.0,0.07602,6e-05,11.23874]
[1779369307989,28.37,77206.29,0.0,0.07602,6e-05,11.23874]
[1779369307996,28.37,77206.29,0.0,0.07602,6e-05,11.23874]
[1779369308330,28.37,77206.29,0.0,0.07602,6e-05,11.23874]
[1779369308338,28.37,77206.29,0.0,0.07602,6e-05,11.23874]
[1779369308354,28.37,77206.29,0.0,0.07602,6e-05,11.23874]
[1779369308369,28.37,77206.29,0.0,0.07602,6e-05,11.23874]
[1779369308418,28.37,77205.96,0.0,0.076,6e-05,11.23661]
[1779369309741,28.37,77205.96,0.0,0.076,6e-05,11.23661]
[1779369309781,28.37,77205.96,0.0,0.076,6e-05,11.23661]
[1779369309825,28.37,77204.2,0.0,0.07589,6e-05,11.22425]
[1779369309895,28.37,77204.2,0.0,0.07589,6e-05,11.22425]
[1779369312435,28.37,77200.43,0.0,0.07565,6e-05,11.19684]
[1779369312534,28.37,77199.19,0.0,0.07558,6e-05,11.18849]
[1779369318114,28.37,77189.71,0.0,0.075,6e-05,11.12091]
[1779369319542,28.37,77180.2,0.0,0.0744,6e-05,11.05182]
[1779369325165,28.38,77177.97,0.0,0.07429,6e-05,11.03909]
[1779369330198,28.38,77170.21,0.0,0.07383,6e-05,10.98585]
[1779369335232,28.39,77177.25,0.0,0.07429,6e-05,11.03759]
[1779369340269,28.39,77170.91,0.0,0.07392,6e-05,10.9949]
[1779369345303,28.4,77170.02,0.0,0.07389,6e-05,10.99214]
[1779369351344,28.4,77172.5,0.0,0.07409,6e-05,11.01467]
[1779369356765,28.41,77163.86,0.0,0.07358,6e-05,10.95496]
[1779369356793,28.41,77163.86,0.0,0.07358,6e-05,10.95496]
[1779369356823,28.41,77163.86,0.0,0.07358,6e-05,10.95496]
[1779369356866,28.41,77168.91,0.0,0.07391,6e-05,10.99337]
[1779369357622,28.41,77168.91,0.0,0.07391,6e-05,10.99337]
[1779369357648,28.41,77168.91,0.0,0.07391,6e-05,10.99337]
[1779369357674,28.41,77180.82,0.0,0.07466,6e-05,11.08101]
[1779369359689,28.41,77180.82,0.0,0.07466,6e-05,11.08101]
[1779369359724,28.41,77180.82,0.0,0.07466,6e-05,11.08101]
[1779369359775,28.41,77182.33,0.0,0.07477,6e-05,11.09338]
[1779369361738,28.41,77182.33,0.0,0.07477,6e-05,11.09338]
[1779369361780,28.41,77182.33,0.0,0.07477,6e-05,11.09338]
[1779369361883,28.41,77180.98,0.0,0.0747,6e-05,11.08483]
[1779369362155,28.41,77180.98,0.0,0.0747,6e-05,11.08483]
[1779369362192,28.41,77180.98,0.0,0.0747,6e-05,11.08483]
[1779369362433,28.41,77180.98,0.0,0.0747,6e-05,11.08483]
[1779369363808,28.41,77180.98,0.0,0.0747,6e-05,11.08483]
[1779369363845,28.41,77180.98,0.0,0.0747,6e-05,11.08483]
[1779369363825,28.41,77188.98,0.0,0.07522,6e-05,11.1446]
[1779369365853,28.41,77188.98,0.0,0.07522,6e-05,11.1446]
[1779369365884,28.41,77188.98,0.0,0.07522,6e-05,11.1446]
[1779369366453,28.41,77194.84,0.0,0.0756,6e-05,11.18867]
[1779369367205,28.41,77194.84,0.0,0.0756,6e-05,11.18867]
[1779369367459,28.41,77195.42,0.0,0.07564,6e-05,11.19342]
[1779369369954,28.42,77198.47,0.0,0.07585,6e-05,11.21717]
[1779369369991,28.42,77198.47,0.0,0.07585,6e-05,11.21717]
[1779369370481,28.42,77198.47,0.0,0.07585,6e-05,11.21717]
[1779369372024,28.42,77197.43,0.0,0.07578,6e-05,11.20995]
[1779369372892,28.42,77201.9,0.0,0.07608,6e-05,11.24359]
[1779369376120,28.42,77201.15,0.0,0.07604,6e-05,11.23909]
[1779369376130,28.42,77201.15,0.0,0.07604,6e-05,11.23909]
[1779369380231,28.42,77200.04,0.0,0.07598,6e-05,11.23225]
[1779369380239,28.42,77200.04,0.0,0.07598,6e-05,11.23225]
[1779369380250,28.42,77200.04,0.0,0.07598,6e-05,11.23225]
[1779369384352,28.42,77199.45,0.0,0.07595,6e-05,11.22922]
[1779369384359,28.42,77199.45,0.0,0.07595,6e-05,11.22922]
[1779369386397,28.42,77199.24,0.0,0.07594,6e-05,11.22831]
[1779369386416,28.42,77199.24,0.0,0.07594,6e-05,11.22831]
[1779369388512,28.42,77201.29,0.0,0.07608,6e-05,11.24399]
[1779369388558,28.42,77201.29,0.0,0.07608,6e-05,11.24399]
[1779369388696,28.42,77201.29,0.0,0.07608,6e-05,11.24399]
[1779369388832,28.42,77204.88,0.0,0.07631,6e-05,11.2707]
[1779369388941,28.42,77204.88,0.0,0.07631,6e-05,11.2707]
[1779369389862,28.42,77208.42,0.0,0.07654,6e-05,11.29703]
[1779369390547,28.42,77208.42,0.0,0.07654,6e-05,11.29703]
[1779369390559,28.42,77208.42,0.0,0.07654,6e-05,11.29703]
[1779369390642,28.42,77211.52,0.0,0.07675,6e-05,11.32009]
[1779369392598,28.42,77211.52,0.0,0.07673,6e-05,11.31689]
[1779369392663,28.42,77211.52,0.0,0.07673,6e-05,11.31689]
[1779369392744,28.43,77218.07,0.0,0.07716,6e-05,11.36658]
[1779369394643,28.43,77218.07,0.0,0.07716,6e-05,11.36667]
[1779369394691,28.43,77218.07,0.0,0.07716,6e-05,11.36667]
[1779369394709,28.43,77216.85,0.0,0.07708,6e-05,11.35774]
[1779369396662,28.43,77216.85,0.0,0.07708,6e-05,11.35784]
[1779369396710,28.43,77216.85,0.0,0.07708,6e-05,11.35784]
[1779369396755,28.43,77217.86,0.0,0.07715,6e-05,11.36539]
[1779369398738,28.43,77217.86,0.0,0.07715,6e-05,11.36539]
[1779369398779,28.43,77217.86,0.0,0.07715,6e-05,11.36539]
[1779369398781,28.43,77217.01,0.0,0.0771,6e-05,11.35926]
[1779369400775,28.43,77217.01,0.0,0.0771,6e-05,11.35934]
[1779369400811,28.43,77217.01,0.0,0.0771,6e-05,11.35934]
[1779369400868,28.43,77217.55,0.0,0.07713,6e-05,11.36342]
[1779369402833,28.43,77217.55,0.0,0.07713,6e-05,11.36349]
[1779369402857,28.43,77217.55,0.0,0.07713,6e-05,11.36349]
[1779369402864,28.43,77217.05,0.0,0.0771,6e-05,11.35987]
[1779369404890,28.43,77217.05,0.0,0.0771,6e-05,11.35994]
[1779369404945,28.43,77217.05,0.0,0.0771,6e-05,11.35994]
[1779369405728,28.43,77215.32,0.0,0.07699,6e-05,11.34729]
[1779369406958,28.43,77214.17,0.0,0.07692,6e-05,11.33886]
[1779369406994,28.43,77214.17,0.0,0.07692,6e-05,11.33886]
[1779369407741,28.43,77213.02,0.0,0.07685,6e-05,11.33044]
[1779369409018,28.43,77211.96,0.0,0.07678,6e-05,11.32269]
[1779369409039,28.43,77211.96,0.0,0.07678,6e-05,11.32269]
[1779369409049,28.43,77211.96,0.0,0.07678,6e-05,11.32269]
[1779369409068,28.43,77211.96,0.0,0.07678,6e-05,11.32269]
[1779369409755,28.43,77211.26,0.0,0.07673,6e-05,11.31761]
[1779369411058,28.43,77211.55,0.0,0.07675,6e-05,11.31983]
[1779369411104,28.43,77211.55,0.0,0.07675,6e-05,11.31983]
[1779369411769,28.43,77210.85,0.0,0.07671,6e-05,11.31474]
[1779369413116,28.43,77209.78,0.0,0.07664,6e-05,11.30693]
[1779369413150,28.43,77209.78,0.0,0.07664,6e-05,11.30693]
[1779369413783,28.43,77209.24,0.0,0.07661,6e-05,11.30303]
[1779369415174,28.43,77209.24,0.0,0.07661,6e-05,11.30303]
[1779369415199,28.43,77209.24,0.0,0.07661,6e-05,11.30303]
[1779369415797,28.43,77208.56,0.0,0.07656,6e-05,11.29818]
[1779369417221,28.43,77207.58,0.0,0.0765,6e-05,11.29104]
[1779369417251,28.43,77207.58,0.0,0.0765,6e-05,11.29104]
[1779369417810,28.43,77206.15,0.0,0.07641,6e-05,11.28058]
[1779369419281,28.43,77205.64,0.0,0.07638,6e-05,11.27692]
[1779369419297,28.43,77205.64,0.0,0.07638,6e-05,11.27692]
[1779369419826,28.43,77205.63,0.0,0.07638,6e-05,11.27694]
[1779369421326,28.43,77205.17,0.0,0.07635,6e-05,11.27364]
[1779369421344,28.43,77205.17,0.0,0.07635,6e-05,11.27364]
[1779369421838,28.43,77204.64,0.0,0.07632,6e-05,11.26983]
[1779369423412,28.43,77204.31,0.0,0.0763,6e-05,11.26749]
[1779369423458,28.43,77204.31,0.0,0.0763,6e-05,11.26749]
[1779369423854,28.43,77204.45,0.0,0.07631,6e-05,11.26862]
[1779369425464,28.43,77204.29,0.0,0.0763,6e-05,11.26752]
[1779369425476,28.43,77204.29,0.0,0.0763,6e-05,11.26752]
[1779369425488,28.43,77204.29,0.0,0.0763,6e-05,11.26752]
[1779369425510,28.43,77204.29,0.0,0.0763,6e-05,11.26752]
[1779369425867,28.43,77202.86,0.0,0.07621,6e-05,11.25708]
[1779369427528,28.43,77202.18,0.0,0.07616,6e-05,11.25218]
[1779369427559,28.43,77202.18,0.0,0.07616,6e-05,11.25218]
[1779369427671,28.43,77202.18,0.0,0.07616,6e-05,11.25218]
[1779369427707,28.43,77202.18,0.0,0.07616,6e-05,11.25218]
[1779369427882,28.43,77202.53,0.0,0.07619,6e-05,11.25488]
[1779369429590,28.43,77201.9,0.0,0.07615,6e-05,11.25037]
[1779369429631,28.43,77201.9,0.0,0.07615,6e-05,11.25037]
[1779369429897,28.43,77202.04,0.0,0.07616,6e-05,11.25153]
[1779369431623,28.43,77202.28,0.0,0.07617,6e-05,11.25344]
[1779369431648,28.43,77202.28,0.0,0.07617,6e-05,11.25344]
[1779369431911,28.43,77202.7,0.0,0.0762,6e-05,11.25667]
[1779369433670,28.43,77203.19,0.0,0.07623,6e-05,11.26041]
[1779369433704,28.43,77203.19,0.0,0.07623,6e-05,11.26041]
[1779369433925,28.43,77204.12,0.0,0.0763,6e-05,11.2674]
[1779369435730,28.43,77203.95,0.0,0.07629,6e-05,11.26628]
[1779369435759,28.43,77203.95,0.0,0.07629,6e-05,11.26628]
[1779369435939,28.43,77204.63,0.0,0.07633,6e-05,11.27142]
[1779369437188,28.43,77204.97,0.0,0.07635,6e-05,11.27406]
[1779369437967,28.43,77196.32,0.0,0.0758,6e-05,11.21059]
[1779369441909,28.43,77195.04,0.0,0.07572,6e-05,11.20184]
[1779369441915,28.43,77195.04,0.0,0.07572,6e-05,11.20184]
[1779369441917,28.43,77195.04,0.0,0.07572,6e-05,11.20184]
[1779369443952,28.43,77196.31,0.0,0.07581,6e-05,11.2114]
[1779369443977,28.43,77196.31,0.0,0.07581,6e-05,11.2114]
[1779369444678,28.43,77195.62,0.0,0.07577,6e-05,11.20702]
[1779369446014,28.43,77195.62,0.0,0.07577,6e-05,11.20702]
[1779369446074,28.43,77195.62,0.0,0.07577,6e-05,11.20702]
[1779369446175,28.43,77190.99,0.0,0.07548,6e-05,11.17329]
[1779369448058,28.43,77190.99,0.0,0.07548,6e-05,11.17357]
[1779369448083,28.43,77190.99,0.0,0.07548,6e-05,11.17357]
[1779369448168,28.43,77190.79,0.0,0.07547,6e-05,11.17239]
[1779369450125,28.43,77190.79,0.0,0.07547,6e-05,11.17267]
[1779369450147,28.43,77190.79,0.0,0.07547,6e-05,11.17267]
[1779369450183,28.44,77190.84,0.0,0.07548,6e-05,11.17332]
[1779369452172,28.44,77190.84,0.0,0.07546,6e-05,11.17041]
[1779369452198,28.44,77190.84,0.0,0.07546,6e-05,11.17041]
[1779369452259,28.44,77191.22,0.0,0.07549,6e-05,11.17346]
[1779369454225,28.44,77191.22,0.0,0.07549,6e-05,11.17373]
[1779369454250,28.44,77191.22,0.0,0.07549,6e-05,11.17373]
[1779369454309,28.44,77191.19,0.0,0.07549,6e-05,11.17378]
[1779369456289,28.44,77191.19,0.0,0.07549,6e-05,11.17404]
[1779369456326,28.44,77191.19,0.0,0.07549,6e-05,11.17404]
[1779369456608,28.44,77191.19,0.0,0.07549,6e-05,11.17404]
[1779369456649,28.44,77191.19,0.0,0.07549,6e-05,11.17404]
[1779369456695,28.44,77191.19,0.0,0.07549,6e-05,11.17404]
[1779369456792,28.44,77190.8,0.0,0.07547,6e-05,11.17171]
[1779369458340,28.44,77190.8,0.0,0.07547,6e-05,11.17171]
[1779369458352,28.44,77190.8,0.0,0.07547,6e-05,11.17171]
[1779369458891,28.44,77185.9,0.0,0.07517,6e-05,11.13641]
[1779369462467,28.44,77185.64,0.0,0.07516,6e-05,11.13546]
[1779369462476,28.44,77185.64,0.0,0.07516,6e-05,11.13546]
[1779369462490,28.44,77185.64,0.0,0.07516,6e-05,11.13546]
[1779369462519,28.44,77185.64,0.0,0.07516,6e-05,11.13546]
[1779369462539,28.44,77179.01,0.0,0.07474,6e-05,11.08701]
[1779369464538,28.44,77179.01,0.0,0.07474,6e-05,11.08733]
[1779369464563,28.44,77179.01,0.0,0.07474,6e-05,11.08733]
[1779369464639,28.44,77175.5,0.0,0.07452,6e-05,11.06212]
[1779369466582,28.44,77175.5,0.0,0.07453,6e-05,11.06255]
[1779369466620,28.44,77175.5,0.0,0.07453,6e-05,11.06255]
[1779369466707,28.44,77175.43,0.0,0.07453,6e-05,11.06291]
[1779369468636,28.44,77175.43,0.0,0.07453,6e-05,11.06291]
[1779369468664,28.44,77175.43,0.0,0.07453,6e-05,11.06291]
[1779369468730,28.44,77175.51,0.0,0.07454,6e-05,11.06439]
[1779369470717,28.44,77175.51,0.0,0.07454,6e-05,11.06439]
[1779369470748,28.44,77175.51,0.0,0.07454,6e-05,11.06439]
[1779369470925,28.44,77178.9,0.0,0.07476,6e-05,11.09]
[1779369471627,28.44,77178.9,0.0,0.07476,6e-05,11.09]
[1779369471706,28.44,77189.28,0.0,0.07543,6e-05,11.16632]
[1779369474788,28.44,77193.44,0.0,0.07569,6e-05,11.1971]
[1779369474823,28.44,77193.44,0.0,0.07569,6e-05,11.1971]
[1779369474858,28.45,77194.24,0.0,0.07575,6e-05,11.20345]
[1779369475276,28.45,77194.24,0.0,0.07575,6e-05,11.20345]
[1779369475305,28.45,77194.24,0.0,0.07575,6e-05,11.20345]
[1779369475323,28.45,77195.63,0.0,0.07584,6e-05,11.21365]
[1779369476843,28.45,77195.63,0.0,0.07584,6e-05,11.21365]
[1779369476885,28.45,77195.63,0.0,0.07584,6e-05,11.21365]
[1779369476924,28.45,77196.91,0.0,0.07592,6e-05,11.22349]
[1779369478901,28.45,77196.91,0.0,0.07592,6e-05,11.22349]
[1779369478941,28.45,77196.91,0.0,0.07592,6e-05,11.22349]
[1779369478921,28.45,77195.83,0.0,0.07586,6e-05,11.21597]
[1779369480246,28.45,77195.83,0.0,0.07586,6e-05,11.21597]
[1779369480290,28.45,77195.83,0.0,0.07586,6e-05,11.21597]
[1779369480727,28.45,77195.83,0.0,0.07586,6e-05,11.21597]
[1779369480757,28.45,77195.83,0.0,0.07586,6e-05,11.21597]
[1779369480799,28.45,77195.07,0.0,0.07581,6e-05,11.21082]
[1779369482988,28.45,77195.07,0.0,0.07581,6e-05,11.21082]
[1779369483013,28.45,77195.07,0.0,0.07581,6e-05,11.21082]
[1779369483279,28.45,77188.35,0.0,0.07539,6e-05,11.16208]
[1779369485049,28.45,77187.76,0.0,0.07535,6e-05,11.15807]
[1779369485083,28.45,77187.76,0.0,0.07535,6e-05,11.15807]
[1779369485288,28.45,77188.12,0.0,0.07538,6e-05,11.16101]
[1779369486108,28.45,77188.12,0.0,0.07538,6e-05,11.16101]
[1779369486144,28.45,77188.12,0.0,0.07538,6e-05,11.16101]
[1779369486295,28.45,77188.07,0.0,0.07538,6e-05,11.16095]
[1779369487094,28.45,77188.07,0.0,0.07538,6e-05,11.16095]
[1779369487117,28.45,77188.07,0.0,0.07538,6e-05,11.16095]
[1779369487302,28.45,77183.09,0.0,0.07507,6e-05,11.12482]
[1779369488766,28.45,77183.09,0.0,0.07507,6e-05,11.12482]
[1779369488985,28.45,77183.09,0.0,0.07507,6e-05,11.12482]
[1779369488995,28.45,77183.09,0.0,0.07507,6e-05,11.12482]
[1779369489029,28.45,77183.09,0.0,0.07507,6e-05,11.12482]
[1779369489316,28.45,77180.31,0.0,0.0749,6e-05,11.10524]
[1779369491237,28.45,77174.69,0.0,0.07455,6e-05,11.06507]
[1779369491259,28.45,77174.69,0.0,0.07455,6e-05,11.06507]
[1779369491332,28.45,77174.69,0.0,0.07455,6e-05,11.06507]
[1779369493273,28.45,77175.08,0.0,0.07458,6e-05,11.06837]
[1779369493305,28.45,77175.08,0.0,0.07458,6e-05,11.06837]
[1779369493370,28.45,77176.97,0.0,0.0747,6e-05,11.08261]
[1779369495313,28.45,77176.97,0.0,0.0747,6e-05,11.08306]
[1779369495940,28.45,77175.06,0.0,0.07459,6e-05,11.07004]
[1779369497369,28.45,77175.09,0.0,0.0746,6e-05,11.07074]
[1779369497379,28.45,77175.09,0.0,0.0746,6e-05,11.07074]
[1779369502389,28.46,77171.93,0.0,0.07442,6e-05,11.05017]
[1779369503514,28.46,77171.07,0.0,0.07437,6e-05,11.04443]
[1779369503525,28.46,77171.07,0.0,0.07437,6e-05,11.04443]
[1779369503529,28.46,77171.07,0.0,0.07437,6e-05,11.04443]
[1779369505552,28.46,77171.55,0.0,0.07441,6e-05,11.04898]
[1779369505557,28.46,77171.55,0.0,0.07441,6e-05,11.04898]
[1779369505561,28.46,77171.55,0.0,0.07441,6e-05,11.04898]
[1779369505576,28.46,77171.55,0.0,0.07441,6e-05,11.04898]
[1779369505619,28.46,77172.38,0.0,0.07446,6e-05,11.05502]
[1779369507593,28.46,77172.38,0.0,0.07447,6e-05,11.05554]
[1779369507615,28.46,77172.38,0.0,0.07447,6e-05,11.05554]
[1779369507694,28.46,77172.78,0.0,0.0745,6e-05,11.05896]
[1779369509655,28.46,77172.78,0.0,0.0745,6e-05,11.05945]
[1779369509727,28.46,77172.78,0.0,0.0745,6e-05,11.05945]
[1779369509807,28.46,77172.64,0.0,0.0745,6e-05,11.05944]
[1779369511695,28.46,77173.62,0.0,0.07457,6e-05,11.06709]
[1779369511730,28.46,77173.62,0.0,0.07457,6e-05,11.06709]
[1779369511743,28.46,77173.62,0.0,0.07457,6e-05,11.06709]
[1779369511760,28.46,77173.62,0.0,0.07457,6e-05,11.06709]
[1779369511796,28.46,77173.56,0.0,0.07455,6e-05,11.06398]
[1779369513751,28.46,77173.56,0.0,0.07455,6e-05,11.06398]
[1779369513778,28.46,77173.56,0.0,0.07455,6e-05,11.06398]
[1779369513849,28.46,77173.15,0.0,0.07453,6e-05,11.06203]
[1779369515792,28.46,77173.15,0.0,0.07453,6e-05,11.06203]
[1779369515827,28.46,77173.15,0.0,0.07453,6e-05,11.06203]
[1779369515892,28.47,77173.95,0.0,0.07459,6e-05,11.06892]
[1779369517833,28.47,77173.95,0.0,0.07459,6e-05,11.06892]
[1779369518048,28.47,77175.14,0.0,0.07468,6e-05,11.07867]
[1779369519621,28.47,77177.98,0.0,0.07486,6e-05,11.09991]
[1779369519676,28.47,77177.98,0.0,0.07486,6e-05,11.09991]
[1779369519903,28.47,77177.98,0.0,0.07486,6e-05,11.09991]
[1779369519939,28.47,77177.98,0.0,0.07486,6e-05,11.09991]
[1779369520032,28.47,77181.47,0.0,0.07509,6e-05,11.1259]
[1779369521940,28.47,77186.87,0.0,0.07543,6e-05,11.16585]
[1779369521974,28.47,77186.87,0.0,0.07543,6e-05,11.16585]
[1779369522034,28.47,77188.36,0.0,0.07553,6e-05,11.17717]
[1779369523979,28.47,77188.36,0.0,0.07553,6e-05,11.17717]
[1779369523996,28.47,77188.36,0.0,0.07553,6e-05,11.17717]
[1779369524564,28.47,77189.82,0.0,0.07563,6e-05,11.18862]
[1779369526031,28.47,77189.82,0.0,0.07563,6e-05,11.18862]
[1779369526058,28.47,77189.82,0.0,0.07563,6e-05,11.18862]
[1779369526065,28.47,77190.48,0.0,0.07568,6e-05,11.19416]
[1779369528101,28.47,77190.48,0.0,0.07568,6e-05,11.1945]
[1779369528118,28.47,77190.48,0.0,0.07568,6e-05,11.1945]
[1779369528591,28.47,77191.68,0.0,0.07576,6e-05,11.20364]
[1779369529902,28.47,77191.68,0.0,0.07576,6e-05,11.20364]
[1779369529937,28.47,77191.68,0.0,0.07576,6e-05,11.20364]
[1779369530067,28.47,77193.64,0.0,0.07589,6e-05,11.21862]
[1779369530140,28.47,77193.64,0.0,0.07589,6e-05,11.21862]
[1779369530173,28.47,77193.64,0.0,0.07589,6e-05,11.21862]
[1779369531020,28.47,77195.03,0.0,0.07598,6e-05,11.22911]
[1779369532189,28.47,77195.03,0.0,0.07598,6e-05,11.22911]
[1779369533029,28.47,77193.06,0.0,0.07586,6e-05,11.2152]
[1779369536286,28.47,77195.9,0.0,0.07605,6e-05,11.23682]
[1779369536288,28.47,77195.9,0.0,0.07605,6e-05,11.23682]
[1779369536296,28.47,77195.9,0.0,0.07605,6e-05,11.23682]
[1779369537038,28.47,77195.02,0.0,0.076,6e-05,11.23059]
[1779369540392,28.48,77193.45,0.0,0.0759,6e-05,11.21979]
[1779369540405,28.48,77193.45,0.0,0.0759,6e-05,11.21979]
[1779369542431,28.48,77192.39,0.0,0.07584,6e-05,11.21248]
[1779369542441,28.48,77192.39,0.0,0.07584,6e-05,11.21248]
[1779369542451,28.48,77192.39,0.0,0.07584,6e-05,11.21248]
[1779369547469,28.48,77192.01,0.0,0.07583,6e-05,11.21083]
[1779369548583,28.48,77191.58,0.0,0.0758,6e-05,11.20789]
[1779369548596,28.48,77191.58,0.0,0.0758,6e-05,11.20789]
[1779369550617,28.48,77188.81,0.0,0.07563,6e-05,11.18806]
[1779369550635,28.48,77188.81,0.0,0.07563,6e-05,11.18806]
[1779369552674,28.48,77189.24,0.0,0.07566,6e-05,11.19168]
[1779369552689,28.48,77189.24,0.0,0.07566,6e-05,11.19168]
[1779369557703,28.48,77188.92,0.0,0.07565,6e-05,11.19048]
[1779369560874,28.48,77188.58,0.0,0.07563,6e-05,11.18867]
[1779369560888,28.48,77188.58,0.0,0.07563,6e-05,11.18867]
[1779369562926,28.48,77190.59,0.0,0.07577,6e-05,11.20381]
[1779369562947,28.48,77190.59,0.0,0.07577,6e-05,11.20381]
[1779369564976,28.48,77190.56,0.0,0.07577,6e-05,11.20397]
[1779369564982,28.48,77190.56,0.0,0.07577,6e-05,11.20397]
[1779369564990,28.48,77190.56,0.0,0.07577,6e-05,11.20397]
[1779369567034,28.48,77190.39,0.0,0.07576,6e-05,11.2031]
[1779369567044,28.48,77190.39,0.0,0.07576,6e-05,11.2031]
[1779369569083,28.48,77187.76,0.0,0.0756,6e-05,11.18421]
[1779369569094,28.48,77187.76,0.0,0.0756,6e-05,11.18421]
[1779369574114,28.48,77188.19,0.0,0.07561,6e-05,11.18518]
[1779369578973,28.49,77187.3,0.0,0.07556,6e-05,11.17966]
[1779369579437,28.49,77182.91,0.0,0.07529,6e-05,11.14775]
[1779369579441,28.49,77182.91,0.0,0.07529,6e-05,11.14775]
[1779369579466,28.49,77182.91,0.0,0.07529,6e-05,11.14775]
[1779369579963,28.49,77182.91,0.0,0.07529,6e-05,11.14795]
[1779369581427,28.49,77185.49,0.0,0.07546,6e-05,11.16707]
[1779369581482,28.49,77185.49,0.0,0.07546,6e-05,11.16707]
[1779369581983,28.49,77184.99,0.0,0.07543,6e-05,11.16363]
[1779369583493,28.49,77183.99,0.0,0.07536,6e-05,11.15655]
[1779369583526,28.49,77183.99,0.0,0.07536,6e-05,11.15655]
[1779369583993,28.49,77184.44,0.0,0.07539,6e-05,11.16008]
[1779369585545,28.49,77183.87,0.0,0.07536,6e-05,11.15615]
[1779369585579,28.49,77183.87,0.0,0.07536,6e-05,11.15615]
[1779369586006,28.49,77184.65,0.0,0.07541,6e-05,11.16211]
[1779369587587,28.49,77185.18,0.0,0.07545,6e-05,11.16624]
[1779369587614,28.49,77185.18,0.0,0.07545,6e-05,11.16624]
[1779369588042,28.49,77186.05,0.0,0.07551,6e-05,11.17286]
[1779369590026,28.49,77186.05,0.0,0.07551,6e-05,11.17286]
[1779369590044,28.49,77186.05,0.0,0.07551,6e-05,11.17286]
[1779369590059,28.49,77195.6,0.0,0.07612,6e-05,11.24337]
[1779369590158,28.49,77195.6,0.0,0.07612,6e-05,11.24337]
[1779369591062,28.49,77195.6,0.0,0.07612,6e-05,11.24365]
[1779369591715,28.49,77195.6,0.0,0.07612,6e-05,11.24365]
[1779369591751,28.49,77195.6,0.0,0.07612,6e-05,11.24365]
[1779369592069,28.49,77199.25,0.0,0.07636,6e-05,11.27063]
[1779369593746,28.49,77200.2,0.0,0.07642,6e-05,11.27774]
[1779369593773,28.49,77200.2,0.0,0.07642,6e-05,11.27774]
[1779369593782,28.49,77200.52,0.0,0.07644,6e-05,11.28009]
[1779369595813,28.49,77200.52,0.0,0.07644,6e-05,11.28009]
[1779369595848,28.49,77200.52,0.0,0.07644,6e-05,11.28009]
[1779369595881,28.49,77200.52,0.0,0.07644,6e-05,11.28041]
[1779369597852,28.49,77199.15,0.0,0.07636,6e-05,11.27045]
[1779369597878,28.49,77199.15,0.0,0.07636,6e-05,11.27045]
[1779369597909,28.49,77199.15,0.0,0.07636,6e-05,11.27045]
[1779369598111,28.49,77201.85,0.0,0.07653,6e-05,11.29041]
[1779369599913,28.49,77201.96,0.0,0.07654,6e-05,11.2913]
[1779369599941,28.49,77201.96,0.0,0.07654,6e-05,11.2913]
[1779369600128,28.49,77201.16,0.0,0.07649,6e-05,11.28549]
[1779369601956,28.49,77201.12,0.0,0.07649,6e-05,11.28527]
[1779369602002,28.49,77201.12,0.0,0.07649,6e-05,11.28527]
[1779369602139,28.49,77200.82,0.0,0.07647,6e-05,11.28314]
[1779369604011,28.49,77200.38,0.0,0.07644,6e-05,11.27998]
[1779369604064,28.49,77200.38,0.0,0.07644,6e-05,11.27998]
[1779369604153,28.49,77200.31,0.0,0.07644,6e-05,11.27955]
[1779369606048,28.49,77199.81,0.0,0.0764,6e-05,11.27595]
[1779369606075,28.49,77199.81,0.0,0.0764,6e-05,11.27595]
[1779369606167,28.49,77198.96,0.0,0.07635,6e-05,11.26978]
[1779369608107,28.49,77198.96,0.0,0.07635,6e-05,11.26978]
[1779369608145,28.49,77198.96,0.0,0.07635,6e-05,11.26978]
[1779369608127,28.49,77198.85,0.0,0.07635,6e-05,11.26914]
[1779369610168,28.49,77199.21,0.0,0.07637,6e-05,11.27179]
[1779369610202,28.49,77199.21,0.0,0.07637,6e-05,11.27188]
[1779369610237,28.49,77200.13,0.0,0.07643,6e-05,11.27873]
[1779369612216,28.49,77200.47,0.0,0.07645,6e-05,11.28133]
[1779369612245,28.49,77200.47,0.0,0.07645,6e-05,11.28133]
[1779369612329,28.49,77200.47,0.0,0.07645,6e-05,11.28142]
[1779369614260,28.49,77200.47,0.0,0.07645,6e-05,11.28142]
[1779369615157,28.49,77202.04,0.0,0.07656,6e-05,11.29326]
[1779369616619,28.49,77201.95,0.0,0.07655,6e-05,11.29269]
[1779369616637,28.49,77201.95,0.0,0.07655,6e-05,11.29269]
[1779369616644,28.49,77201.95,0.0,0.07655,6e-05,11.29269]
[1779369616708,28.49,77201.95,0.0,0.07655,6e-05,11.29269]
[1779369618396,28.49,77201.72,0.0,0.07654,6e-05,11.2911]
[1779369618473,28.49,77201.72,0.0,0.07654,6e-05,11.2911]
[1779369618537,28.49,77201.72,0.0,0.07654,6e-05,11.2911]
[1779369618543,28.49,77207.58,0.0,0.07692,6e-05,11.33435]
[1779369620422,28.49,77207.58,0.0,0.07692,6e-05,11.33439]
[1779369620463,28.49,77207.58,0.0,0.07692,6e-05,11.33439]
[1779369620519,28.49,77196.61,0.0,0.07621,6e-05,11.25373]
[1779369622501,28.49,77195.75,0.0,0.07616,6e-05,11.24749]
[1779369622548,28.49,77195.75,0.0,0.07616,6e-05,11.24749]
[1779369622607,28.49,77195.75,0.0,0.07616,6e-05,11.24749]
[1779369622638,28.49,77195.75,0.0,0.07616,6e-05,11.24749]
[1779369622710,28.49,77195.13,0.0,0.07612,6e-05,11.2431]
[1779369623666,28.49,77195.13,0.0,0.07612,6e-05,11.2431]
[1779369623678,28.49,77195.13,0.0,0.07612,6e-05,11.2431]
[1779369624125,28.49,77189.24,0.0,0.07575,6e-05,11.20025]
[1779369625070,28.49,77189.24,0.0,0.07575,6e-05,11.20025]
[1779369625101,28.49,77189.24,0.0,0.07575,6e-05,11.20025]
[1779369625181,28.49,77187.57,0.0,0.07564,6e-05,11.18826]
[1779369626581,28.49,77187.57,0.0,0.07564,6e-05,11.18826]
[1779369626677,28.49,77182.12,0.0,0.0753,6e-05,11.14867]
[1779369631741,28.5,77181.7,0.0,0.07527,6e-05,11.1441]
[1779369637386,28.5,77186.7,0.0,0.0756,6e-05,11.18285]
[1779369642421,28.5,77194.8,0.0,0.07613,6e-05,11.24354]
[1779369647455,28.5,77194.34,0.0,0.07611,6e-05,11.24117]
[1779369652490,28.5,77199.72,0.0,0.07646,6e-05,11.28157]
[1779369657526,28.5,77207.37,0.0,0.07696,6e-05,11.33826]
[1779369662567,28.5,77209.61,0.0,0.07711,6e-05,11.35488]
[1779369667603,28.5,77209.19,0.0,0.07708,6e-05,11.3519]
[1779369669612,28.5,77222.43,0.0,0.07794,7e-05,11.44978]
[1779369674648,28.5,77221.08,0.0,0.07786,7e-05,11.44034]
[1779369679683,28.5,77209.68,0.0,0.07711,6e-05,11.35594]
[1779369684719,28.5,77210.55,0.0,0.07717,6e-05,11.36278]
[1779369690761,28.51,77210.46,0.0,0.07718,6e-05,11.36291]
[1779369695795,28.51,77210.28,0.0,0.07715,6e-05,11.35908]
[1779369698225,28.51,77241.07,0.0,0.07916,7e-05,11.58759]
[1779369700084,28.51,77251.98,0.0,0.07989,7e-05,11.66938]
[1779369705122,28.51,77245.33,0.0,0.07945,7e-05,11.6196]
[1779369711043,28.51,77248.88,0.0,0.07967,7e-05,11.64502]
[1779369716955,28.51,77244.11,0.0,0.07936,7e-05,11.60944]
[1779369721990,28.5,77243.88,0.0,0.07933,7e-05,11.6064]
[1779369727024,28.5,77242.13,0.0,0.0792,7e-05,11.59203]
[1779369732061,28.5,77241.46,0.0,0.07914,7e-05,11.58549]
[1779369737096,28.5,77240.97,0.0,0.0791,7e-05,11.58052]
[1779369742133,28.5,77240.26,0.0,0.07904,7e-05,11.57395]
[1779369747168,28.5,77234.15,0.0,0.07863,7e-05,11.52734]
[1779369750189,28.5,77244.1,0.0,0.07928,7e-05,11.60073]
[1779369754216,28.49,77256.11,0.0,0.08004,7e-05,11.68573]
[1779369759254,28.49,77257.62,0.0,0.08012,7e-05,11.69477]
[1779369764288,28.49,77258.64,0.0,0.08016,7e-05,11.69998]
[1779369769322,28.48,77259.91,0.0,0.08023,7e-05,11.70704]
[1779369774356,28.48,77261.72,0.0,0.08033,7e-05,11.71849]
[1779369779392,28.48,77264.82,0.0,0.08052,7e-05,11.74045]
[1779369784427,28.48,77264.67,0.0,0.08051,7e-05,11.73849]
[1779369788370,28.48,77265.93,0.0,0.08057,7e-05,11.74618]
[1779369788471,28.48,77267.5,0.0,0.08067,7e-05,11.75737]
[1779369793490,28.47,77266.69,0.0,0.08059,7e-05,11.74824]
[1779369798526,28.47,77257.54,0.0,0.07996,7e-05,11.67682]
[1779369803560,28.47,77255.54,0.0,0.0798,7e-05,11.65925]
[1779369809602,28.47,77252.95,0.0,0.07962,7e-05,11.63898]
[1779369814637,28.47,77252.98,0.0,0.07961,7e-05,11.63632]
[1779369819672,28.47,77253.11,0.0,0.07962,7e-05,11.6378]
[1779369824711,28.47,77241.18,0.0,0.07884,7e-05,11.54943]
[1779369829746,28.47,77247.1,0.0,0.07921,7e-05,11.5921]
[1779369834781,28.46,77244.13,0.0,0.079,7e-05,11.56839]
[1779369839816,28.46,77241.45,0.0,0.07881,7e-05,11.54692]
[1779369844852,28.46,77237.7,0.0,0.07856,7e-05,11.51758]
[1779369849887,28.46,77237.08,0.0,0.0785,7e-05,11.51154]
[1779369854925,28.46,77228.19,0.0,0.07793,7e-05,11.44672]
[1779369859961,28.46,77227.28,0.0,0.07789,7e-05,11.44151]
[1779369864996,28.46,77228.85,0.0,0.078,7e-05,11.45464]
[1779369870031,28.47,77229.41,0.0,0.07805,7e-05,11.46032]
[1779369875069,28.47,77230.55,0.0,0.07812,7e-05,11.46698]
[1779369880102,28.47,77232.46,0.0,0.07826,7e-05,11.48247]
[1779369886142,28.47,77232.1,0.0,0.07825,7e-05,11.48129]
[1779369891183,28.47,77234.66,0.0,0.07843,7e-05,11.50169]
[1779369896212,28.47,77233.06,0.0,0.07833,7e-05,11.49081]
[1779369901258,28.47,77234.89,0.0,0.07846,7e-05,11.50518]
[1779369902257,28.47,77220.2,0.0,0.0775,6e-05,11.39645]
[1779369904292,28.48,77209.86,0.0,0.07684,6e-05,11.32105]
[1779369906304,28.48,77195.57,0.0,0.07592,6e-05,11.21597]
[1779369911051,28.48,77193.81,0.0,0.07582,6e-05,11.20367]
[1779369911410,28.48,77193.81,0.0,0.07582,6e-05,11.20367]
[1779369911420,28.48,77194.63,0.0,0.07587,6e-05,11.20989]
[1779369917409,28.48,77189.15,0.0,0.07553,6e-05,11.17093]
[1779369917779,28.48,77189.15,0.0,0.07553,6e-05,11.17093]
[1779369917790,28.48,77189.15,0.0,0.07553,6e-05,11.17093]
[1779369918490,28.48,77210.82,0.0,0.07692,6e-05,11.33042]
[1779369919993,28.48,77215.08,0.0,0.07721,6e-05,11.36287]
[1779369920008,28.48,77215.08,0.0,0.07721,6e-05,11.36287]
[1779369920031,28.48,77215.08,0.0,0.07721,6e-05,11.36287]
[1779369920060,28.48,77215.08,0.0,0.07721,6e-05,11.36287]
[1779369920092,28.48,77215.08,0.0,0.07721,6e-05,11.36287]
[1779369920425,28.48,77215.56,0.0,0.07724,6e-05,11.367]
[1779369922428,28.48,77229.09,0.0,0.07813,7e-05,11.46814]
[1779369922556,28.48,77229.09,0.0,0.07813,7e-05,11.46814]
[1779369922584,28.48,77229.09,0.0,0.07813,7e-05,11.46814]
[1779369923432,28.48,77229.3,0.0,0.07815,7e-05,11.4701]
[1779369925714,28.48,77229.2,0.0,0.07815,7e-05,11.46965]
[1779369925743,28.48,77229.2,0.0,0.07815,7e-05,11.46965]
[1779369926454,28.48,77229.24,0.0,0.07815,7e-05,11.47036]
[1779369931490,28.48,77226.73,0.0,0.07797,7e-05,11.44862]
[1779369936515,28.48,77224.28,0.0,0.07781,7e-05,11.4303]
[1779369941897,28.48,77226.26,0.0,0.07794,7e-05,11.44487]
[1779369947603,28.48,77226.89,0.0,0.07798,7e-05,11.44936]
[1779369952638,28.48,77219.62,0.0,0.0775,6e-05,11.39559]
[1779369957679,28.48,77221.66,0.0,0.07764,6e-05,11.41117]
[1779369962709,28.48,77222.24,0.0,0.07768,7e-05,11.41583]
[1779369968751,28.48,77222.7,0.0,0.07772,7e-05,11.41999]
[1779369973790,28.49,77222.7,0.0,0.07772,7e-05,11.42058]
[1779369978821,28.49,77226.87,0.0,0.078,7e-05,11.4519]
[1779369983857,28.49,77225.76,0.0,0.07793,7e-05,11.44411]
[1779369988892,28.49,77228.66,0.0,0.07812,7e-05,11.46593]
[1779369993925,28.49,77228.49,0.0,0.07809,7e-05,11.46185]
[1779369998961,28.49,77225.56,0.0,0.07791,7e-05,11.44056]
[1779370003995,28.49,77226.15,0.0,0.07795,7e-05,11.44552]
[1779370009031,28.49,77224.86,0.0,0.07787,7e-05,11.43665]
[1779370014066,28.49,77228.44,0.0,0.07811,7e-05,11.46385]
[1779370019101,28.49,77228.17,0.0,0.0781,7e-05,11.46245]
[1779370024135,28.49,77227.45,0.0,0.07806,7e-05,11.45782]
[1779370029171,28.49,77227.4,0.0,0.07806,7e-05,11.45818]
[1779370034205,28.49,77227.07,0.0,0.07805,7e-05,11.45647]
[1779370039241,28.49,77226.63,0.0,0.07803,7e-05,11.45398]
[1779370041411,28.49,77216.15,0.0,0.07735,6e-05,11.37678]
[1779370047297,28.5,77218.76,0.0,0.07753,6e-05,11.39767]
[1779370052332,28.5,77227.4,0.0,0.07808,7e-05,11.45926]
[1779370057367,28.5,77227.7,0.0,0.07811,7e-05,11.46225]
[1779370062402,28.5,77225.6,0.0,0.07798,7e-05,11.44746]
[1779370067440,28.5,77225.39,0.0,0.07797,7e-05,11.44676]
[1779370073479,28.5,77227.02,0.0,0.07809,7e-05,11.45977]
[1779370078515,28.5,77227.52,0.0,0.07813,7e-05,11.4642]
[1779370083550,28.5,77227.43,0.0,0.07813,7e-05,11.46424]
[1779370088584,28.5,77228.07,0.0,0.07818,7e-05,11.46969]
[1779370093620,28.51,77228.47,0.0,0.07821,7e-05,11.47333]
[1779370098654,28.51,77229.99,0.0,0.07831,7e-05,11.48518]
[1779370103679,28.51,77228.77,0.0,0.07824,7e-05,11.47661]
[1779370108730,28.51,77230.14,0.0,0.07833,7e-05,11.4876]
[1779370113771,28.51,77230.11,0.0,0.07832,7e-05,11.48472]
[1779370119250,28.51,77229.42,0.0,0.07828,7e-05,11.48016]
[1779370125211,28.51,77225.69,0.0,0.07804,7e-05,11.4537]
[1779370130889,28.51,77219.58,0.0,0.07766,6e-05,11.40976]
[1779370135924,28.51,77214.88,0.0,0.07736,6e-05,11.37612]
[1779370140961,28.51,77216.21,0.0,0.07746,6e-05,11.38695]
[1779370145995,28.51,77223.79,0.0,0.07796,7e-05,11.44356]
[1779370151029,28.52,77228.3,0.0,0.07825,7e-05,11.4772]
[1779370156065,28.52,77236.52,0.0,0.07879,7e-05,11.5382]
[1779370159086,28.51,77245.84,0.0,0.0794,7e-05,11.60719]
[1779370164121,28.51,77244.56,0.0,0.07931,7e-05,11.59673]
[1779370169156,28.51,77242.98,0.0,0.0792,7e-05,11.58411]
[1779370174192,28.51,77239.32,0.0,0.07893,7e-05,11.55284]
[1779370179227,28.51,77237.16,0.0,0.07878,7e-05,11.53612]
[1779370184261,28.51,77235.15,0.0,0.07864,7e-05,11.52057]
[1779370189297,28.51,77235.15,0.0,0.07864,7e-05,11.51998]
[1779370194331,28.51,77235.6,0.0,0.07866,7e-05,11.52271]
[1779370198326,28.51,77239.76,0.0,0.07893,7e-05,11.55327]
[1779370198374,28.51,77239.76,0.0,0.07893,7e-05,11.55327]
[1779370198464,28.51,77241.29,0.0,0.07903,7e-05,11.56448]
[1779370200510,28.51,77257.02,0.0,0.08007,7e-05,11.68146]
[1779370201465,28.51,77257.02,0.0,0.08007,7e-05,11.68146]
[1779370201605,28.51,77257.02,0.0,0.08007,7e-05,11.68146]
[1779370201664,28.51,77244.82,0.0,0.07926,7e-05,11.59036]
[1779370206624,28.51,77250.5,0.0,0.07962,7e-05,11.63156]
[1779370206654,28.51,77250.5,0.0,0.07962,7e-05,11.63156]
[1779370206669,28.51,77252.95,0.0,0.07978,7e-05,11.64916]
[1779370209470,28.5,77241.55,0.0,0.07902,7e-05,11.56324]
[1779370210589,28.5,77241.55,0.0,0.07902,7e-05,11.56324]
[1779370210624,28.5,77241.55,0.0,0.07902,7e-05,11.56324]
[1779370210662,28.5,77241.4,0.0,0.07901,7e-05,11.56189]
[1779370214508,28.5,77231.16,0.0,0.07833,7e-05,11.48485]
[1779370218547,28.5,77242.09,0.0,0.07903,7e-05,11.56503]
[1779370220551,28.5,77259.38,0.0,0.08017,7e-05,11.69322]
[1779370224578,28.5,77248.74,0.0,0.07945,7e-05,11.61192]
[1779370229615,28.5,77243.46,0.0,0.07908,7e-05,11.57086]
[1779370231629,28.5,77236.27,0.0,0.07859,7e-05,11.5136]
[1779370236666,28.49,77243.9,0.0,0.07908,7e-05,11.56895]
[1779370241701,28.49,77255.55,0.0,0.07983,7e-05,11.65392]
[1779370246738,28.49,77246.49,0.0,0.07921,7e-05,11.58404]
[1779370251773,28.49,77244.12,0.0,0.07904,7e-05,11.56442]
[1779370256808,28.48,77236.09,0.0,0.07849,7e-05,11.50312]
[1779370261096,28.48,77236.2,0.0,0.07849,7e-05,11.5028]
[1779370261459,28.48,77236.2,0.0,0.07849,7e-05,11.5028]
[1779370261542,28.48,77236.2,0.0,0.07849,7e-05,11.5028]
[1779370261876,28.48,77215.37,0.0,0.07713,6e-05,11.34855]
[1779370263869,28.48,77203.15,0.0,0.07634,6e-05,11.25823]
[1779370268908,28.48,77202.8,0.0,0.07632,6e-05,11.25599]
[1779370269441,28.48,77202.8,0.0,0.07632,6e-05,11.25599]
[1779370269477,28.48,77202.8,0.0,0.07632,6e-05,11.25599]
[1779370269914,28.48,77199.18,0.0,0.07609,6e-05,11.22952]
[1779370269972,28.48,77199.18,0.0,0.07609,6e-05,11.22952]
[1779370270051,28.48,77199.66,0.0,0.07612,6e-05,11.23305]
[1779370271954,28.48,77199.66,0.0,0.07613,6e-05,11.23322]
[1779370271975,28.48,77218.27,0.0,0.07733,6e-05,11.37045]
[1779370277973,28.48,77213.87,0.0,0.07704,6e-05,11.33817]
[1779370283036,28.48,77221.35,0.0,0.07753,6e-05,11.39368]
[1779370283533,28.48,77221.35,0.0,0.07753,6e-05,11.39368]
[1779370283600,28.48,77214.5,0.0,0.07709,6e-05,11.34311]
[1779370284303,28.48,77202.2,0.0,0.07629,6e-05,11.25255]
[1779370290063,28.49,77190.75,0.0,0.07558,6e-05,11.17007]
[1779370295101,28.49,77190.48,0.0,0.07556,6e-05,11.16685]
[1779370298116,28.49,77168.5,0.0,0.07418,6e-05,11.00792]
[1779370301140,28.49,77178.02,0.0,0.07479,6e-05,11.07901]
[1779370304160,28.49,77165.6,0.0,0.07403,6e-05,10.99036]
[1779370309193,28.5,77164.01,0.0,0.07396,6e-05,10.98207]
[1779370310675,28.5,77164.01,0.0,0.07396,6e-05,10.98207]
[1779370310952,28.5,77164.01,0.0,0.07396,6e-05,10.98207]
[1779370310960,28.5,77149.91,0.0,0.07309,6e-05,10.88127]
[1779370311521,28.5,77129.68,0.0,0.07184,6e-05,10.73577]
[1779370313377,28.5,77125.98,0.0,0.07162,6e-05,10.70993]
[1779370313459,28.5,77125.98,0.0,0.07162,6e-05,10.70993]
[1779370313484,28.5,77128.18,0.0,0.07176,6e-05,10.72656]
[1779370316773,28.5,77128.37,0.0,0.07179,6e-05,10.72977]
[1779370316863,28.51,77112.91,0.0,0.07086,6e-05,10.62123]
[1779370320276,28.51,77099.82,0.0,0.07009,6e-05,10.52993]
[1779370321146,28.51,77099.82,0.0,0.07009,6e-05,10.52993]
[1779370321154,28.51,77099.82,0.0,0.07009,6e-05,10.52993]
[1779370321281,28.51,77103.96,0.0,0.07034,6e-05,10.55999]
[1779370325311,28.51,77114.33,0.0,0.07099,6e-05,10.63622]
[1779370327324,28.51,77104.91,0.0,0.07043,6e-05,10.57032]
[1779370332726,28.52,77113.9,0.0,0.07101,6e-05,10.63801]
[1779370335380,28.52,77127.59,0.0,0.07185,6e-05,10.73685]
[1779370339744,28.52,77123.55,0.0,0.07161,6e-05,10.70924]
[1779370339945,28.52,77135.66,0.0,0.07236,6e-05,10.79691]
[1779370341414,28.52,77135.66,0.0,0.07236,6e-05,10.79691]
[1779370341430,28.52,77135.66,0.0,0.07236,6e-05,10.79691]
[1779370341496,28.52,77147.25,0.0,0.07309,6e-05,10.8813]
[1779370347468,28.53,77150.68,0.0,0.07333,6e-05,10.90902]
[1779370348526,28.53,77161.3,0.0,0.07399,6e-05,10.98604]
[1779370352867,28.53,77152.81,0.0,0.07345,6e-05,10.92191]
[1779370357540,28.53,77142.59,0.0,0.07282,6e-05,10.849]
[1779370362937,28.53,77145.01,0.0,0.07299,6e-05,10.86802]
[1779370367647,28.53,77144.61,0.0,0.07297,6e-05,10.86595]
[1779370368143,28.53,77147.37,0.0,0.07314,6e-05,10.88611]
[1779370368615,28.53,77147.37,0.0,0.07314,6e-05,10.88635]
[1779370370683,28.53,77147.36,0.0,0.07314,6e-05,10.88651]
[1779370371132,28.53,77144.97,0.0,0.073,6e-05,10.86974]
[1779370374208,28.53,77144.29,0.0,0.07296,6e-05,10.86538]
[1779370374291,28.53,77144.29,0.0,0.07296,6e-05,10.86538]
[1779370379693,28.54,77143.31,0.0,0.07291,6e-05,10.85963]
[1779370380955,28.54,77143.31,0.0,0.07291,6e-05,10.85963]
[1779370382484,28.54,77146.23,0.0,0.0731,6e-05,10.88115]
[1779370385865,28.54,77148.8,0.0,0.07326,6e-05,10.90036]
[1779370385962,28.54,77148.8,0.0,0.07326,6e-05,10.90036]
[1779370387756,28.54,77140.2,0.0,0.07274,6e-05,10.83883]
[1779370388487,28.54,77133.89,0.0,0.07235,6e-05,10.7938]
[1779370388555,28.54,77133.89,0.0,0.07235,6e-05,10.7938]
[1779370388736,28.54,77133.89,0.0,0.07235,6e-05,10.7938]
[1779370388743,28.54,77133.89,0.0,0.07235,6e-05,10.7938]
[1779370388831,28.54,77117.29,0.0,0.07134,6e-05,10.67534]
[1779370392808,28.54,77117.2,0.0,0.07134,6e-05,10.67628]
[1779370392823,28.54,77117.2,0.0,0.07134,6e-05,10.67628]
[1779370392860,28.54,77115.41,0.0,0.07124,6e-05,10.66406]
[1779370393173,28.54,77115.41,0.0,0.07124,6e-05,10.66406]
[1779370393793,28.54,77115.41,0.0,0.07124,6e-05,10.66461]
[1779370394800,28.54,77115.41,0.0,0.07124,6e-05,10.66461]
[1779370400842,28.55,77126.77,0.0,0.07197,6e-05,10.74913]
[1779370405051,28.55,77118.48,0.0,0.07147,6e-05,10.69142]
[1779370404877,28.55,77103.63,0.0,0.07058,6e-05,10.58637]
[1779370406034,28.55,77103.63,0.0,0.07058,6e-05,10.58637]
[1779370406052,28.55,77078.12,0.0,0.06906,6e-05,10.40685]
[1779370406360,28.55,77078.12,0.0,0.06906,6e-05,10.40685]
[1779370406894,28.55,77078.12,0.0,0.06907,6e-05,10.40782]
[1779370407898,28.55,77066.51,0.0,0.06839,6e-05,10.32739]
[1779370408911,28.55,77077.39,0.0,0.06904,6e-05,10.40474]
[1779370410923,28.55,77088.02,0.0,0.06969,6e-05,10.4814]
[1779370413941,28.56,77079.91,0.0,0.06921,6e-05,10.42378]
[1779370416854,28.56,77075.26,0.0,0.06894,6e-05,10.39236]
[1779370416899,28.56,77075.26,0.0,0.06894,6e-05,10.39236]
[1779370416961,28.56,77069.34,0.0,0.0686,6e-05,10.3512]
[1779370418840,28.56,77066.59,0.0,0.06844,6e-05,10.33239]
[1779370418876,28.56,77066.59,0.0,0.06844,6e-05,10.33239]
[1779370418976,28.56,77069.98,0.0,0.06865,6e-05,10.35722]
[1779370420991,28.56,77085.16,0.0,0.06956,6e-05,10.46503]
[1779370421357,28.56,77085.16,0.0,0.06956,6e-05,10.46503]
[1779370421374,28.56,77085.16,0.0,0.06956,6e-05,10.46503]
[1779370421455,28.56,77085.16,0.0,0.06956,6e-05,10.46503]
[1779370421997,28.56,77093.99,0.0,0.0701,6e-05,10.52868]
[1779370425592,28.57,77101.94,0.0,0.0706,6e-05,10.58719]
[1779370426029,28.57,77105.7,0.0,0.07083,6e-05,10.61457]
[1779370427590,28.57,77110.79,0.0,0.07114,6e-05,10.65141]
[1779370427594,28.57,77110.79,0.0,0.07114,6e-05,10.65141]
[1779370427599,28.57,77110.79,0.0,0.07114,6e-05,10.65141]
[1779370427947,28.57,77110.79,0.0,0.07114,6e-05,10.65141]
[1779370428019,28.57,77110.79,0.0,0.07114,6e-05,10.65141]
[1779370428051,28.57,77110.69,0.0,0.07114,6e-05,10.65128]
[1779370433086,28.57,77098.45,0.0,0.07042,6e-05,10.56695]
[1779370438124,28.58,77096.16,0.0,0.07032,6e-05,10.55416]
[1779370442148,28.58,77105.48,0.0,0.07089,6e-05,10.62144]
[1779370445171,28.58,77119.44,0.0,0.07175,6e-05,10.72263]
[1779370448192,28.58,77107.12,0.0,0.07101,6e-05,10.63612]
[1779370449168,28.58,77107.12,0.0,0.07101,6e-05,10.63612]
[1779370450072,28.58,77116.83,0.0,0.07161,6e-05,10.70638]
[1779370450183,28.58,77116.83,0.0,0.07161,6e-05,10.70638]
[1779370450367,28.58,77116.83,0.0,0.07161,6e-05,10.70638]
[1779370450372,28.58,77116.83,0.0,0.07161,6e-05,10.70638]
[1779370452611,28.58,77118.75,0.0,0.07174,6e-05,10.72051]
[1779370453951,28.59,77125.24,0.0,0.07214,6e-05,10.76772]
[1779370454027,28.59,77136.1,0.0,0.07281,6e-05,10.84591]
[1779370455186,28.59,77136.1,0.0,0.07281,6e-05,10.84591]
[1779370455267,28.59,77122.28,0.0,0.07196,6e-05,10.74705]
[1779370460280,28.59,77118.93,0.0,0.07177,6e-05,10.7247]
[1779370462436,28.59,77119.14,0.0,0.07179,6e-05,10.72657]
[1779370465314,28.59,77129.84,0.0,0.07246,6e-05,10.80447]
[1779370470350,28.59,77135.35,0.0,0.0728,6e-05,10.84494]
[1779370475385,28.59,77139.94,0.0,0.07308,6e-05,10.87554]
[1779370477309,28.59,77140.65,0.0,0.07312,6e-05,10.88078]
[1779370478612,28.59,77139.13,0.0,0.07303,6e-05,10.86998]
[1779370478620,28.59,77125.54,0.0,0.07219,6e-05,10.77246]
[1779370483846,28.59,77135.46,0.0,0.07282,6e-05,10.84536]
[1779370485362,28.59,77138.64,0.0,0.07301,6e-05,10.86844]
[1779370486192,28.59,77154.46,0.0,0.074,6e-05,10.98271]
[1779370487143,28.59,77154.46,0.0,0.074,6e-05,10.98271]
[1779370487173,28.59,77154.46,0.0,0.074,6e-05,10.98271]
[1779370487234,28.59,77155.93,0.0,0.07409,6e-05,10.99336]
[1779370490944,28.59,77162.75,0.0,0.07452,6e-05,11.04269]
[1779370490955,28.59,77162.75,0.0,0.07452,6e-05,11.04269]
[1779370490960,28.59,77162.75,0.0,0.07452,6e-05,11.04269]
[1779370490982,28.59,77162.75,0.0,0.07452,6e-05,11.04269]
[1779370491071,28.59,77169.46,0.0,0.07494,6e-05,11.09128]
[1779370495248,28.59,77177.22,0.0,0.07542,6e-05,11.14676]
[1779370495278,28.59,77177.22,0.0,0.07542,6e-05,11.14676]
[1779370495561,28.59,77177.22,0.0,0.07542,6e-05,11.14648]
[1779370497096,28.59,77177.22,0.0,0.07542,6e-05,11.14648]
[1779370497153,28.59,77177.22,0.0,0.07542,6e-05,11.14648]
[1779370497194,28.59,77182.91,0.0,0.07578,6e-05,11.18766]
[1779370502917,28.59,77181.2,0.0,0.07565,6e-05,11.17335]
[1779370510175,28.59,77171.91,0.0,0.07505,6e-05,11.10347]
[1779370510391,28.59,77165.6,0.0,0.07465,6e-05,11.05738]
[1779370511913,28.59,77165.6,0.0,0.07464,6e-05,11.05719]
[1779370512257,28.59,77145.25,0.0,0.07337,6e-05,10.90991]
[1779370512614,28.59,77145.25,0.0,0.07337,6e-05,10.90991]
[1779370513832,28.59,77138.23,0.0,0.07294,6e-05,10.85938]
[1779370515819,28.59,77141.27,0.0,0.07313,6e-05,10.88149]
[1779370515891,28.59,77144.82,0.0,0.07335,6e-05,10.90711]
[1779370521766,28.59,77145.02,0.0,0.07336,6e-05,10.90911]
[1779370526804,28.59,77138.73,0.0,0.07298,6e-05,10.86434]
[1779370528818,28.59,77150.02,0.0,0.07368,6e-05,10.94574]
[1779370529321,28.59,77150.02,0.0,0.07368,6e-05,10.94574]
[1779370529478,28.59,77150.02,0.0,0.07368,6e-05,10.94574]
[1779370530859,28.59,77171.79,0.0,0.07504,6e-05,11.1033]
[1779370532168,28.59,77171.79,0.0,0.07504,6e-05,11.1033]
[1779370532181,28.59,77172.04,0.0,0.07504,6e-05,11.10169]
[1779370537881,28.59,77172.23,0.0,0.07504,6e-05,11.10139]
[1779370539895,28.59,77162.94,0.0,0.07445,6e-05,11.03354]
[1779370541753,28.59,77158.18,0.0,0.07415,6e-05,10.99891]
[1779370542048,28.59,77143.86,0.0,0.07325,6e-05,10.8954]
[1779370544557,28.59,77140.48,0.0,0.07305,6e-05,10.8712]
[1779370544563,28.59,77140.48,0.0,0.07305,6e-05,10.8712]
[1779370544932,28.59,77140.48,0.0,0.07305,6e-05,10.87128]
[1779370549968,28.59,77145.7,0.0,0.07337,6e-05,10.90928]
[1779370555083,28.59,77143.25,0.0,0.07322,6e-05,10.89196]
[1779370560501,28.59,77150.58,0.0,0.07368,6e-05,10.94532]
[1779370566261,28.59,77154.43,0.0,0.07392,6e-05,10.97298]
[1779370572134,28.59,77145.29,0.0,0.07336,6e-05,10.90741]
[1779370577180,28.59,77142.28,0.0,0.07318,6e-05,10.88636]
[1779370581207,28.59,77152.24,0.0,0.0738,6e-05,10.95852]
[1779370585238,28.59,77142.35,0.0,0.07318,6e-05,10.88736]
[1779370590273,28.59,77144.91,0.0,0.07335,6e-05,10.90644]
[1779370591591,28.59,77145.55,0.0,0.07337,6e-05,10.90799]
[1779370591733,28.59,77145.55,0.0,0.07337,6e-05,10.90799]
[1779370592633,28.59,77147.87,0.0,0.07352,6e-05,10.92482]
[1779370592958,28.59,77147.87,0.0,0.07352,6e-05,10.92482]
[1779370600346,28.59,77151.09,0.0,0.07373,6e-05,10.94925]
[1779370605378,28.59,77134.27,0.0,0.07269,6e-05,10.82854]
[1779370608400,28.59,77129.13,0.0,0.07238,6e-05,10.79224]
[1779370608571,28.59,77128.3,0.0,0.07233,6e-05,10.78661]
[1779370608695,28.59,77128.3,0.0,0.07233,6e-05,10.78661]
[1779370608806,28.59,77128.3,0.0,0.07233,6e-05,10.78661]
[1779370608942,28.59,77128.3,0.0,0.07233,6e-05,10.78661]
[1779370609406,28.59,77113.77,0.0,0.07144,6e-05,10.68313]
[1779370614053,28.6,77111.81,0.0,0.07134,6e-05,10.67072]
[1779370614287,28.6,77111.81,0.0,0.07134,6e-05,10.67072]
[1779370614362,28.6,77112.29,0.0,0.07137,6e-05,10.67517]
[1779370619477,28.6,77111.86,0.0,0.07137,6e-05,10.67464]
[1779370624863,28.6,77113.82,0.0,0.07152,6e-05,10.69171]
[1779370630110,28.61,77111.04,0.0,0.07136,6e-05,10.67342]
[1779370632560,28.61,77099.25,0.0,0.07066,6e-05,10.59074]
[1779370633480,28.61,77093.34,0.0,0.0703,6e-05,10.54898]
[1779370635348,28.61,77093.31,0.0,0.0703,6e-05,10.54891]
[1779370635429,28.61,77093.31,0.0,0.0703,6e-05,10.54891]
[1779370635361,28.61,77078.46,0.0,0.06941,6e-05,10.44459]
[1779370635676,28.61,77078.46,0.0,0.06941,6e-05,10.44459]
[1779370635719,28.61,77078.46,0.0,0.06941,6e-05,10.44459]
[1779370641636,28.61,77064.96,0.0,0.06864,6e-05,10.35284]
[1779370645008,28.61,77076.69,0.0,0.06935,6e-05,10.43644]
[1779370650800,28.61,77084.54,0.0,0.06983,6e-05,10.49328]
[1779370651739,28.62,77105.86,0.0,0.0711,6e-05,10.6415]
[1779370653371,28.62,77105.86,0.0,0.0711,6e-05,10.6415]
[1779370653409,28.62,77105.86,0.0,0.0711,6e-05,10.6415]
[1779370653533,28.62,77105.86,0.0,0.0711,6e-05,10.64207]
[1779370653721,28.62,77105.98,0.0,0.07111,6e-05,10.6435]
[1779370657749,28.62,77093.98,0.0,0.0704,6e-05,10.55972]
[1779370662784,28.62,77095.0,0.0,0.07047,6e-05,10.56756]
[1779370663552,28.62,77095.0,0.0,0.07047,6e-05,10.56756]
[1779370663580,28.62,77095.0,0.0,0.07047,6e-05,10.56756]
[1779370663644,28.62,77095.0,0.0,0.07047,6e-05,10.56756]
[1779370663661,28.62,77095.0,0.0,0.07047,6e-05,10.56756]
[1779370663665,28.62,77095.0,0.0,0.07047,6e-05,10.56756]
[1779370663696,28.62,77095.0,0.0,0.07047,6e-05,10.56756]
[1779370663791,28.62,77093.19,0.0,0.07036,6e-05,10.5549]
[1779370664558,28.62,77093.19,0.0,0.07036,6e-05,10.5549]
[1779370665296,28.62,77093.19,0.0,0.07036,6e-05,10.5549]
[1779370665326,28.62,77093.19,0.0,0.07036,6e-05,10.5549]
[1779370665469,28.62,77109.33,0.0,0.07134,6e-05,10.67007]
[1779370665641,28.62,77109.33,0.0,0.07134,6e-05,10.67007]
[1779370666406,28.62,77121.37,0.0,0.07208,6e-05,10.75645]
[1779370667668,28.62,77121.67,0.0,0.0721,6e-05,10.75899]
[1779370667675,28.62,77121.67,0.0,0.0721,6e-05,10.75899]
[1779370669185,28.62,77121.16,0.0,0.07207,6e-05,10.75573]
[1779370669185,28.62,77121.16,0.0,0.07207,6e-05,10.75573]
[1779370669250,28.62,77121.16,0.0,0.07207,6e-05,10.75573]
[1779370669267,28.62,77120.84,0.0,0.07206,6e-05,10.75384]
[1779370669502,28.62,77120.84,0.0,0.07206,6e-05,10.75384]
[1779370670208,28.62,77120.84,0.0,0.07206,6e-05,10.75384]
[1779370670290,28.62,77137.5,0.0,0.07308,6e-05,10.87324]
[1779370672018,28.62,77142.54,0.0,0.0734,6e-05,10.90989]
[1779370672035,28.62,77142.54,0.0,0.0734,6e-05,10.90989]
[1779370672144,28.62,77142.54,0.0,0.0734,6e-05,10.90989]
[1779370672235,28.62,77142.54,0.0,0.0734,6e-05,10.90989]
[1779370672267,28.62,77142.54,0.0,0.0734,6e-05,10.90989]
[1779370672274,28.62,77142.54,0.0,0.0734,6e-05,10.90989]
[1779370673880,28.62,77128.08,0.0,0.07251,6e-05,10.80662]
[1779370676357,28.62,77123.49,0.0,0.07223,6e-05,10.77409]
[1779370676377,28.62,77123.49,0.0,0.07223,6e-05,10.77409]
[1779370676379,28.62,77118.73,0.0,0.07194,6e-05,10.74041]
[1779370678182,28.62,77096.03,0.0,0.07057,6e-05,10.57927]
[1779370680108,28.62,77096.03,0.0,0.07057,6e-05,10.57933]
[1779370680175,28.62,77096.03,0.0,0.07057,6e-05,10.57933]
[1779370680248,28.62,77081.5,0.0,0.0697,6e-05,10.47684]
[1779370682166,28.62,77081.5,0.0,0.0697,6e-05,10.47706]
[1779370682247,28.62,77081.5,0.0,0.0697,6e-05,10.47706]
[1779370682323,28.63,77085.82,0.0,0.06996,6e-05,10.50781]
[1779370684172,28.63,77085.82,0.0,0.06996,6e-05,10.5081]
[1779370684206,28.63,77085.82,0.0,0.06996,6e-05,10.5081]
[1779370684286,28.63,77091.13,0.0,0.07028,6e-05,10.54585]
[1779370686596,28.63,77084.26,0.0,0.06987,6e-05,10.4976]
[1779370686623,28.63,77084.26,0.0,0.06987,6e-05,10.4976]
[1779370687035,28.63,77076.18,0.0,0.06939,6e-05,10.44092]
[1779370688225,28.63,77076.18,0.0,0.06939,6e-05,10.44092]
[1779370688259,28.63,77076.18,0.0,0.06939,6e-05,10.44092]
[1779370688271,28.63,77073.84,0.0,0.06926,6e-05,10.42472]
[1779370694026,28.63,77068.65,0.0,0.06897,6e-05,10.39026]
[1779370696479,28.63,77079.79,0.0,0.06964,6e-05,10.46931]
[1779370702054,28.63,77077.83,0.0,0.06953,6e-05,10.45699]
[1779370702152,28.63,77065.62,0.0,0.06881,6e-05,10.37155]
[1779370707154,28.63,77055.84,0.0,0.06825,6e-05,10.3053]
[1779370708145,28.63,77055.84,0.0,0.06825,6e-05,10.3053]
[1779370708747,28.64,77052.85,0.0,0.06808,6e-05,10.28496]
[1779370709167,28.64,77044.57,0.0,0.0676,6e-05,10.22785]
[1779370710175,28.64,77033.91,0.0,0.06699,6e-05,10.15452]
[1779370711198,28.64,77033.91,0.0,0.06699,6e-05,10.15452]
[1779370714632,28.64,77034.56,0.0,0.06703,6e-05,10.15881]
[1779370715536,28.64,77045.05,0.0,0.06765,6e-05,10.2323]
[1779370718847,28.64,77041.29,0.0,0.06744,6e-05,10.208]
[1779370719929,28.64,77039.82,0.0,0.06736,6e-05,10.19841]
[1779370723360,28.65,77049.94,0.0,0.06797,6e-05,10.27056]
[1779370724050,28.65,77035.97,0.0,0.06716,6e-05,10.174]
[1779370724447,28.65,77035.97,0.0,0.06716,6e-05,10.174]
[1779370724491,28.65,77035.97,0.0,0.06716,6e-05,10.174]
[1779370724425,28.65,76971.83,0.0,0.06352,6e-05,9.73544]
[1779370725329,28.65,76972.77,0.0,0.06358,6e-05,9.74243]
[1779370726136,28.65,76972.77,0.0,0.06358,6e-05,9.74243]
[1779370726346,28.66,76945.94,0.0,0.0622,5e-05,9.57475]
[1779370728084,28.68,76942.48,0.0,0.06214,5e-05,9.56699]
[1779370728337,28.7,76926.21,0.0,0.06138,5e-05,9.4739]
[1779370731362,28.75,76915.44,0.0,0.06109,5e-05,9.43693]
[1779370735069,28.75,76914.09,0.0,0.06103,5e-05,9.42966]
[1779370735204,28.75,76914.09,0.0,0.06103,5e-05,9.42966]
[1779370735402,28.75,76893.27,0.0,0.05992,5e-05,9.29305]
[1779370737505,28.75,76890.69,0.0,0.0598,5e-05,9.27765]
[1779370737546,28.75,76890.69,0.0,0.0598,5e-05,9.27765]
[1779370737589,28.75,76890.48,0.0,0.05979,5e-05,9.27704]
[1779370737754,28.75,76890.48,0.0,0.05979,5e-05,9.27704]
[1779370737776,28.75,76890.48,0.0,0.05979,5e-05,9.27704]
[1779370737790,28.75,76890.48,0.0,0.05979,5e-05,9.27704]
[1779370737836,28.75,76890.48,0.0,0.05979,5e-05,9.27704]
[1779370738426,28.75,76890.48,0.0,0.05979,5e-05,9.27704]
[1779370740465,28.75,76899.82,0.0,0.0603,5e-05,9.33994]
[1779370742461,28.76,76881.39,0.0,0.05934,5e-05,9.22054]
[1779370743472,28.76,76850.38,0.0,0.05773,5e-05,9.02025]
[1779370744201,28.76,76850.38,0.0,0.05773,5e-05,9.02025]
[1779370744310,28.76,76850.38,0.0,0.05773,5e-05,9.02025]
[1779370744469,28.77,76818.08,0.0,0.05618,5e-05,8.82479]
[1779370745375,28.77,76818.08,0.0,0.05618,5e-05,8.82479]
[1779370745476,28.79,76824.79,0.0,0.05663,5e-05,8.88178]
[1779370745864,28.79,76824.79,0.0,0.05663,5e-05,8.88178]
[1779370746616,28.79,76839.19,0.0,0.05737,5e-05,8.97485]
[1779370746966,28.79,76839.19,0.0,0.05737,5e-05,8.97485]
[1779370747250,28.79,76839.19,0.0,0.05737,5e-05,8.97485]
[1779370747499,28.79,76840.52,0.0,0.05745,5e-05,8.9846]
[1779370747773,28.79,76840.52,0.0,0.05745,5e-05,8.9846]
[1779370747826,28.79,76840.52,0.0,0.05745,5e-05,8.9846]
[1779370747937,28.79,76840.52,0.0,0.05745,5e-05,8.9846]
[1779370748000,28.79,76840.52,0.0,0.05745,5e-05,8.9846]
[1779370748168,28.79,76840.52,0.0,0.05745,5e-05,8.9846]
[1779370748196,28.79,76840.52,0.0,0.05745,5e-05,8.9846]
[1779370748222,28.79,76840.52,0.0,0.05745,5e-05,8.9846]
[1779370748252,28.79,76840.52,0.0,0.05745,5e-05,8.9846]
[1779370748506,28.79,76826.25,0.0,0.05673,5e-05,8.89444]
[1779370748747,28.79,76826.25,0.0,0.05673,5e-05,8.89444]
[1779370748782,28.79,76826.25,0.0,0.05673,5e-05,8.89444]
[1779370749025,28.79,76826.25,0.0,0.05673,5e-05,8.89444]
[1779370749163,28.79,76826.25,0.0,0.05673,5e-05,8.89444]
[1779370749428,28.79,76826.25,0.0,0.05673,5e-05,8.89444]
[1779370749523,28.81,76828.99,0.0,0.05698,5e-05,8.92518]
[1779370753544,28.86,76819.36,0.0,0.05682,5e-05,8.90384]
[1779370754703,28.88,76825.04,0.0,0.05721,5e-05,8.95308]
[1779370758425,28.88,76826.58,0.0,0.05732,5e-05,8.96645]
[1779370760380,28.9,76815.85,0.0,0.05688,5e-05,8.91179]
[1779370761680,28.9,76817.82,0.0,0.057,5e-05,8.92687]
[1779370762497,28.9,76817.82,0.0,0.057,5e-05,8.92687]
[1779370762542,28.9,76817.82,0.0,0.057,5e-05,8.92687]
[1779370762568,28.9,76817.82,0.0,0.057,5e-05,8.92687]
[1779370762606,28.9,76817.82,0.0,0.057,5e-05,8.92687]
[1779370762627,28.9,76817.82,0.0,0.057,5e-05,8.92687]
[1779370762624,28.9,76814.38,0.0,0.05684,5e-05,8.9062]
[1779370762662,28.9,76814.38,0.0,0.05684,5e-05,8.9062]
[1779370763628,28.91,76819.25,0.0,0.0571,5e-05,8.93849]
[1779370765653,28.91,76830.15,0.0,0.05767,5e-05,9.01055]
[1779370770681,28.92,76837.21,0.0,0.05808,5e-05,9.06131]
[1779370771833,28.92,76839.54,0.0,0.05819,5e-05,9.07439]
[1779370771840,28.92,76839.54,0.0,0.05819,5e-05,9.07439]
[1779370771947,28.92,76839.54,0.0,0.05819,5e-05,9.07439]
[1779370772695,28.93,76851.84,0.0,0.05891,5e-05,9.16373]
[1779370774587,28.93,76851.84,0.0,0.05891,5e-05,9.16373]
[1779370774963,28.93,76853.23,0.0,0.05899,5e-05,9.17442]
[1779370775170,28.93,76853.23,0.0,0.05899,5e-05,9.17442]
[1779370775211,28.93,76853.23,0.0,0.05899,5e-05,9.17442]
[1779370775221,28.93,76863.34,0.0,0.05953,5e-05,9.24082]
[1779370776052,28.93,76873.69,0.0,0.06008,5e-05,9.30895]
[1779370781130,28.94,76874.71,0.0,0.06016,5e-05,9.31868]
[1779370782768,28.94,76889.92,0.0,0.06097,5e-05,9.41886]
[1779370783956,28.94,76889.92,0.0,0.06097,5e-05,9.41886]
[1779370783964,28.94,76889.92,0.0,0.06097,5e-05,9.41886]
[1779370783972,28.94,76889.92,0.0,0.06097,5e-05,9.41886]
[1779370783996,28.94,76889.92,0.0,0.06097,5e-05,9.41886]
[1779370784126,28.94,76897.69,0.0,0.06139,5e-05,9.47077]
[1779370786153,28.94,76905.0,0.0,0.06179,5e-05,9.51934]
[1779370786245,28.94,76905.0,0.0,0.06179,5e-05,9.51934]
[1779370786278,28.94,76905.0,0.0,0.06179,5e-05,9.51934]
[1779370786347,28.94,76901.84,0.0,0.06162,5e-05,9.49872]
[1779370787911,28.94,76901.84,0.0,0.06162,5e-05,9.49872]
[1779370787939,28.94,76901.84,0.0,0.06162,5e-05,9.49872]
[1779370788017,28.94,76869.8,0.0,0.05992,5e-05,9.28927]
[1779370790046,28.94,76869.8,0.0,0.05992,5e-05,9.28927]
[1779370790400,28.94,76869.8,0.0,0.05992,5e-05,9.28927]
[1779370790674,28.94,76839.88,0.0,0.05837,5e-05,9.09671]
[1779370790875,28.94,76839.88,0.0,0.05837,5e-05,9.09671]
[1779370791375,28.94,76807.6,0.0,0.05672,5e-05,8.89033]
[1779370791786,28.94,76807.6,0.0,0.05672,5e-05,8.89033]
[1779370792172,28.94,76807.6,0.0,0.05672,5e-05,8.89033]
[1779370793503,28.96,76814.65,0.0,0.05719,5e-05,8.94825]
[1779370793593,28.96,76817.15,0.0,0.05732,5e-05,8.96491]
[1779370795411,28.96,76835.36,0.0,0.05827,5e-05,9.08368]
[1779370795836,28.96,76835.36,0.0,0.05827,5e-05,9.08368]
[1779370796294,28.96,76854.66,0.0,0.05928,5e-05,9.20918]
[1779370801940,28.97,76845.16,0.0,0.05882,5e-05,9.15243]
[1779370803065,28.97,76845.16,0.0,0.05882,5e-05,9.15243]
[1779370803600,28.97,76845.16,0.0,0.05882,5e-05,9.15243]
[1779370803882,28.97,76843.42,0.0,0.05874,5e-05,9.14203]
[1779370804341,28.97,76852.9,0.0,0.05924,5e-05,9.20416]
[1779370804893,28.97,76852.9,0.0,0.05924,5e-05,9.20416]
[1779370804978,28.97,76862.06,0.0,0.05972,5e-05,9.26359]
[1779370806187,28.97,76862.06,0.0,0.05972,5e-05,9.26359]
[1779370812014,28.98,76850.2,0.0,0.05914,5e-05,9.19215]
[1779370813212,28.98,76850.2,0.0,0.05914,5e-05,9.19215]
[1779370813313,28.98,76838.14,0.0,0.05853,5e-05,9.11593]
[1779370815027,28.98,76848.47,0.0,0.05908,5e-05,9.18437]
[1779370816662,28.98,76848.47,0.0,0.05908,5e-05,9.18437]
[1779370816672,28.98,76850.65,0.0,0.0592,5e-05,9.19929]
[1779370822092,28.99,76852.81,0.0,0.05934,5e-05,9.21704]
[1779370824102,28.99,76862.77,0.0,0.05988,5e-05,9.28386]
[1779370826518,28.99,76872.74,0.0,0.06042,5e-05,9.35005]
[1779370832169,29.0,76883.36,0.0,0.06099,5e-05,9.41958]
[1779370837204,29.0,76879.71,0.0,0.06081,5e-05,9.39775]
[1779370840568,29.0,76879.68,0.0,0.06082,5e-05,9.3984]
[1779370840691,29.0,76879.68,0.0,0.06082,5e-05,9.3984]
[1779370840747,29.0,76886.2,0.0,0.06117,5e-05,9.44158]
[1779370842242,29.0,76896.76,0.0,0.06174,5e-05,9.51185]
[1779370844909,29.0,76891.72,0.0,0.06148,5e-05,9.47917]
[1779370844938,29.0,76891.72,0.0,0.06148,5e-05,9.47917]
[1779370845265,29.0,76893.81,0.0,0.06159,5e-05,9.49323]
[1779370849289,29.01,76883.17,0.0,0.06103,5e-05,9.42453]
[1779370850290,29.01,76872.42,0.0,0.06047,5e-05,9.35456]
[1779370853313,29.01,76857.24,0.0,0.05968,5e-05,9.25727]
[1779370854018,29.01,76857.24,0.0,0.05968,5e-05,9.25727]
[1779370854361,29.01,76857.24,0.0,0.05968,5e-05,9.25727]
[1779370854393,29.01,76848.77,0.0,0.05924,5e-05,9.20302]
[1779370855664,29.01,76848.77,0.0,0.05924,5e-05,9.20302]
[1779370855902,29.01,76847.32,0.0,0.05917,5e-05,9.19432]
[1779370857660,29.01,76851.52,0.0,0.0594,5e-05,9.22291]
[1779370860047,29.01,76850.37,0.0,0.05935,5e-05,9.21679]
[1779370862060,29.01,76851.27,0.0,0.0594,5e-05,9.2233]
[1779370862242,29.01,76851.27,0.0,0.0594,5e-05,9.2233]
[1779370864716,29.02,76843.86,0.0,0.05904,5e-05,9.1774]
[1779370869844,29.02,76847.78,0.0,0.05928,5e-05,9.20708]
[1779370872738,29.02,76844.98,0.0,0.05914,5e-05,9.19037]
[1779370872777,29.02,76860.98,0.0,0.05998,5e-05,9.29477]
[1779370874799,29.03,76860.98,0.0,0.05999,5e-05,9.29546]
[1779370875477,29.03,76861.7,0.0,0.06004,5e-05,9.30121]
[1779370878497,29.03,76876.22,0.0,0.06082,5e-05,9.39747]
[1779370880513,29.03,76887.51,0.0,0.06142,5e-05,9.47224]
[1779370881519,29.03,76902.08,0.0,0.06221,5e-05,9.56856]
[1779370883543,29.03,76890.99,0.0,0.06162,5e-05,9.49566]
[1779370888578,29.03,76885.47,0.0,0.06133,5e-05,9.46084]
[1779370892607,29.03,76903.7,0.0,0.0623,5e-05,9.57917]
[1779370897644,29.03,76900.54,0.0,0.06214,5e-05,9.55883]
[1779370901698,29.03,76917.87,0.0,0.06309,5e-05,9.67437]
[1779370902225,29.03,76917.87,0.0,0.06309,5e-05,9.67437]
[1779370902307,29.03,76917.87,0.0,0.06309,5e-05,9.67437]
[1779370902680,29.03,76917.87,0.0,0.06309,5e-05,9.67444]
[1779370903689,29.04,76931.0,0.0,0.06381,6e-05,9.76201]
[1779370905701,29.03,76920.21,0.0,0.06321,5e-05,9.68983]
[1779370906884,29.03,76918.81,0.0,0.06314,5e-05,9.68049]
[1779370906915,29.03,76918.81,0.0,0.06314,5e-05,9.68049]
[1779370907716,29.03,76912.83,0.0,0.06281,5e-05,9.64075]
[1779370912750,29.03,76911.95,0.0,0.06276,5e-05,9.6351]
[1779370917784,29.04,76909.72,0.0,0.06264,5e-05,9.62052]
[1779370922825,29.04,76910.28,0.0,0.06268,5e-05,9.62453]
[1779370925397,29.04,76905.52,0.0,0.06242,5e-05,9.5931]
[1779370925643,29.04,76905.52,0.0,0.06242,5e-05,9.5931]
[1779370926860,29.04,76881.56,0.0,0.06113,5e-05,9.43554]
[1779370927867,29.04,76894.87,0.0,0.06185,5e-05,9.52338]
[1779370928358,29.04,76894.87,0.0,0.06185,5e-05,9.52338]
[1779370929988,29.04,76897.06,0.0,0.06197,5e-05,9.53817]
[1779370930649,29.04,76897.06,0.0,0.06197,5e-05,9.53817]
[1779370930886,29.04,76895.21,0.0,0.06187,5e-05,9.52616]
[1779370931442,29.04,76895.21,0.0,0.06187,5e-05,9.52616]
[1779370931832,29.04,76895.21,0.0,0.06187,5e-05,9.52616]
[1779370931900,29.04,76883.67,0.0,0.06125,5e-05,9.45047]
[1779370936927,29.04,76875.07,0.0,0.06081,5e-05,9.39593]
[1779370937668,29.04,76875.07,0.0,0.06081,5e-05,9.39593]
[1779370939620,29.04,76873.54,0.0,0.06073,5e-05,9.38631]
[1779370942227,29.04,76862.71,0.0,0.06017,5e-05,9.31691]
[1779370942434,29.04,76874.69,0.0,0.06081,5e-05,9.39597]
[1779370943612,29.04,76890.34,0.0,0.06165,5e-05,9.499]
[1779370949025,29.04,76887.42,0.0,0.0615,5e-05,9.48089]
[1779370954066,29.05,76884.7,0.0,0.06135,5e-05,9.46134]
[1779370959094,29.05,76876.71,0.0,0.06094,5e-05,9.41082]
[1779370962117,29.05,76867.3,0.0,0.06045,5e-05,9.35067]
[1779370967556,29.05,76874.94,0.0,0.06088,5e-05,9.40349]
[1779370973193,29.06,76870.74,0.0,0.06068,5e-05,9.37837]
[1779370978228,29.06,76879.5,0.0,0.06116,5e-05,9.43801]
[1779370982261,29.06,76889.84,0.0,0.06173,5e-05,9.50737]
[1779370987674,29.06,76888.73,0.0,0.06168,5e-05,9.50109]
[1779370987696,29.06,76875.03,0.0,0.06095,5e-05,9.41152]
[1779370989837,29.06,76875.03,0.0,0.06095,5e-05,9.41193]
[1779370990641,29.06,76870.83,0.0,0.06073,5e-05,9.3849]
[1779370996359,29.07,76866.25,0.0,0.06052,5e-05,9.35855]
[1779371001393,29.07,76859.55,0.0,0.06019,5e-05,9.31759]
[1779371006427,29.08,76852.11,0.0,0.05982,5e-05,9.27205]
[1779371011467,29.08,76852.79,0.0,0.05986,5e-05,9.27571]
[1779371016520,29.08,76859.07,0.0,0.0602,5e-05,9.3181]
[1779371016555,29.08,76869.49,0.0,0.06075,5e-05,9.38648]
[1779371018944,29.08,76875.06,0.0,0.06105,5e-05,9.42333]
[1779371020964,29.08,76879.48,0.0,0.06129,5e-05,9.45303]
[1779371022555,29.08,76859.05,0.0,0.06022,5e-05,9.32054]
[1779371023955,29.08,76843.71,0.0,0.05941,5e-05,9.22103]
[1779371024098,29.08,76843.71,0.0,0.05941,5e-05,9.22103]
[1779371024231,29.08,76843.71,0.0,0.05941,5e-05,9.22103]
[1779371024569,29.08,76843.71,0.0,0.05941,5e-05,9.22101]
[1779371026124,29.08,76835.07,0.0,0.05897,5e-05,9.16534]
[1779371026129,29.08,76835.07,0.0,0.05897,5e-05,9.16534]
[1779371026154,29.08,76835.07,0.0,0.05897,5e-05,9.16534]
[1779371026585,29.08,76833.36,0.0,0.05888,5e-05,9.15446]
[1779371030611,29.08,76819.65,0.0,0.05818,5e-05,9.06716]
[1779371034069,29.09,76813.39,0.0,0.05786,5e-05,9.02773]
[1779371034604,29.09,76808.7,0.0,0.05763,5e-05,8.99816]
[1779371034642,29.09,76797.26,0.0,0.05705,5e-05,8.92587]
[1779371037264,29.09,76793.7,0.0,0.05688,5e-05,8.90427]
[1779371037307,29.09,76793.7,0.0,0.05688,5e-05,8.90427]
[1779371038067,29.09,76789.01,0.0,0.05664,5e-05,8.87511]
[1779371038785,29.09,76789.01,0.0,0.05664,5e-05,8.87511]
[1779371038893,29.09,76789.01,0.0,0.05664,5e-05,8.87511]
[1779371039056,29.09,76785.05,0.0,0.05645,5e-05,8.85064]
[1779371039134,29.09,76785.05,0.0,0.05645,5e-05,8.85064]
[1779371039177,29.09,76785.05,0.0,0.05645,5e-05,8.85064]
[1779371039679,29.09,76785.05,0.0,0.05645,5e-05,8.85064]
[1779371040693,29.09,76772.7,0.0,0.05584,5e-05,8.77355]
[1779371042730,29.09,76761.44,0.0,0.05529,5e-05,8.70392]
[1779371043718,29.09,76726.43,0.0,0.05359,5e-05,8.48751]
[1779371047070,29.09,76733.95,0.0,0.05396,5e-05,8.53454]
[1779371047145,29.09,76733.95,0.0,0.05396,5e-05,8.53454]
[1779371047276,29.09,76733.95,0.0,0.05396,5e-05,8.53454]
[1779371047114,29.09,76716.18,0.0,0.0531,5e-05,8.4254]
[1779371049553,29.09,76711.75,0.0,0.05289,5e-05,8.39832]
[1779371053837,29.1,76737.39,0.0,0.05415,5e-05,8.55889]
[1779371055848,29.1,76747.43,0.0,0.05465,5e-05,8.62311]
[1779371059238,29.1,76750.11,0.0,0.0548,5e-05,8.64145]
[1779371059252,29.1,76750.11,0.0,0.0548,5e-05,8.64145]
[1779371060127,29.1,76750.11,0.0,0.0548,5e-05,8.64145]
[1779371060237,29.1,76756.7,0.0,0.05512,5e-05,8.68244]
[1779371060883,29.1,76762.31,0.0,0.0554,5e-05,8.71846]
[1779371063904,29.1,76771.7,0.0,0.05588,5e-05,8.77846]
[1779371066389,29.1,76772.34,0.0,0.05591,5e-05,8.78282]
[1779371066486,29.1,76772.34,0.0,0.05591,5e-05,8.78282]
[1779371066928,29.11,76745.87,0.0,0.05462,5e-05,8.61844]
[1779371067933,29.11,76732.22,0.0,0.05396,5e-05,8.53466]
[1779371070279,29.11,76730.43,0.0,0.05388,5e-05,8.52513]
[1779371070464,29.11,76730.43,0.0,0.05388,5e-05,8.52513]
[1779371070550,29.11,76730.43,0.0,0.05388,5e-05,8.52513]
[1779371070715,29.11,76730.43,0.0,0.05388,5e-05,8.52513]
[1779371070956,29.11,76730.13,0.0,0.05387,5e-05,8.52329]
[1779371073129,29.11,76734.37,0.0,0.05407,5e-05,8.54865]
[1779371073250,29.11,76735.25,0.0,0.05413,5e-05,8.55539]
[1779371074065,29.11,76735.25,0.0,0.05413,5e-05,8.55539]
[1779371075002,29.11,76722.55,0.0,0.05352,5e-05,8.47852]
[1779371076016,29.12,76708.36,0.0,0.05287,5e-05,8.39443]
[1779371078033,29.12,76698.98,0.0,0.05245,5e-05,8.34049]
[1779371080047,29.13,76688.47,0.0,0.05199,5e-05,8.28179]
[1779371084016,29.14,76689.64,0.0,0.05209,5e-05,8.29402]
[1779371084051,29.14,76689.64,0.0,0.05209,5e-05,8.29402]
[1779371084121,29.14,76689.69,0.0,0.0521,5e-05,8.29603]
[1779371084835,29.14,76689.69,0.0,0.0521,5e-05,8.29603]
[1779371085024,29.14,76689.69,0.0,0.0521,5e-05,8.29603]
[1779371085112,29.14,76708.71,0.0,0.053,5e-05,8.41161]
[1779371085890,29.14,76708.71,0.0,0.053,5e-05,8.41161]
[1779371085921,29.14,76708.71,0.0,0.053,5e-05,8.41161]
[1779371085935,29.14,76708.71,0.0,0.053,5e-05,8.41161]
[1779371085953,29.14,76708.71,0.0,0.053,5e-05,8.41161]
[1779371085974,29.14,76708.71,0.0,0.053,5e-05,8.41161]
[1779371086025,29.14,76708.71,0.0,0.053,5e-05,8.41161]
[1779371086085,29.14,76708.71,0.0,0.05302,5e-05,8.41331]
[1779371090119,29.15,76699.01,0.0,0.05261,5e-05,8.36024]
[1779371093552,29.15,76699.41,0.0,0.05266,5e-05,8.36742]
[1779371093637,29.15,76699.41,0.0,0.05266,5e-05,8.36742]
[1779371094153,29.16,76701.66,0.0,0.05278,5e-05,8.38267]
[1779371099188,29.17,76710.82,0.0,0.05329,5e-05,8.44744]
[1779371101293,29.17,76708.23,0.0,0.05316,5e-05,8.43162]
[1779371101483,29.17,76710.59,0.0,0.05329,5e-05,8.44747]
[1779371101651,29.17,76710.59,0.0,0.05329,5e-05,8.44747]
[1779371101793,29.17,76710.59,0.0,0.05329,5e-05,8.44747]
[1779371102215,29.17,76735.62,0.0,0.05451,5e-05,8.60272]
[1779371103787,29.17,76744.03,0.0,0.05492,5e-05,8.65596]
[1779371104973,29.17,76746.58,0.0,0.05506,5e-05,8.67288]
[1779371105080,29.18,76721.85,0.0,0.05387,5e-05,8.52118]
[1779371105500,29.18,76721.85,0.0,0.05387,5e-05,8.52118]
[1779371105719,29.18,76721.85,0.0,0.05387,5e-05,8.52118]
[1779371107199,29.18,76717.43,0.0,0.05366,5e-05,8.49536]
[1779371107212,29.18,76717.43,0.0,0.05366,5e-05,8.49536]
[1779371107213,29.18,76730.39,0.0,0.0543,5e-05,8.57641]
[1779371107425,29.18,76730.39,0.0,0.0543,5e-05,8.57641]
[1779371107464,29.18,76735.59,0.0,0.05456,5e-05,8.60974]
[1779371108768,29.18,76749.22,0.0,0.05524,5e-05,8.69543]
[1779371113302,29.19,76765.14,0.0,0.05606,5e-05,8.79885]
[1779371115511,29.19,76768.49,0.0,0.05623,5e-05,8.82075]
[1779371115560,29.19,76768.49,0.0,0.05623,5e-05,8.82075]
[1779371115708,29.19,76769.23,0.0,0.05628,5e-05,8.82714]
[1779371120368,29.2,76780.67,0.0,0.05688,5e-05,8.90289]
[1779371121368,29.2,76791.49,0.0,0.05744,5e-05,8.97198]
[1779371126403,29.2,76801.09,0.0,0.05795,5e-05,9.03568]
[1779371128909,29.2,76814.28,0.0,0.05864,5e-05,9.12257]
[1779371129554,29.2,76814.28,0.0,0.05864,5e-05,9.12257]
[1779371129598,29.2,76812.08,0.0,0.05854,5e-05,9.10928]
[1779371131438,29.21,76803.47,0.0,0.05809,5e-05,9.05307]
[1779371133078,29.21,76780.39,0.0,0.05693,5e-05,8.90784]
[1779371136479,29.21,76791.4,0.0,0.05752,5e-05,8.98158]
[1779371139034,29.21,76791.06,0.0,0.05751,5e-05,8.98037]
[1779371139089,29.22,76788.3,0.0,0.05738,5e-05,8.96387]
[1779371141514,29.22,76774.35,0.0,0.0567,5e-05,8.87895]
[1779371144548,29.22,76785.11,0.0,0.05727,5e-05,8.94984]
[1779371149589,29.23,76785.1,0.0,0.05731,5e-05,8.95453]
[1779371151597,29.23,76796.77,0.0,0.05791,5e-05,9.03015]
[1779371154999,29.23,76796.99,0.0,0.05794,5e-05,9.03313]
[1779371155283,29.23,76796.99,0.0,0.05794,5e-05,9.03313]
[1779371155099,29.23,76802.72,0.0,0.05823,5e-05,9.07033]
[1779371155625,29.24,76802.72,0.0,0.05824,5e-05,9.07105]
[1779371156632,29.24,76814.58,0.0,0.05885,5e-05,9.14734]
[1779371159158,29.24,76833.87,0.0,0.05986,5e-05,9.27221]
[1779371161079,29.24,76844.03,0.0,0.0604,5e-05,9.33866]
[1779371163640,29.24,76849.94,0.0,0.06071,5e-05,9.37755]
[1779371163668,29.24,76849.94,0.0,0.06071,5e-05,9.37755]
[1779371163750,29.24,76852.3,0.0,0.06084,5e-05,9.39309]
[1779371165669,29.24,76852.3,0.0,0.06084,5e-05,9.39333]
[1779371165713,29.24,76852.3,0.0,0.06084,5e-05,9.39333]
[1779371165787,29.24,76854.43,0.0,0.06096,5e-05,9.40739]
[1779371167164,29.24,76854.43,0.0,0.06096,5e-05,9.40739]
[1779371167218,29.24,76854.43,0.0,0.06096,5e-05,9.40739]
[1779371167289,29.24,76851.84,0.0,0.06082,5e-05,9.39078]
[1779371168227,29.24,76851.84,0.0,0.06082,5e-05,9.39078]
[1779371168264,29.24,76851.84,0.0,0.06082,5e-05,9.39078]
[1779371169248,29.24,76849.09,0.0,0.06068,5e-05,9.37348]
[1779371169702,29.24,76849.09,0.0,0.06068,5e-05,9.37348]
[1779371169730,29.24,76849.09,0.0,0.06068,5e-05,9.37348]
[1779371169738,29.24,76848.93,0.0,0.06067,5e-05,9.37273]
[1779371174761,29.24,76853.34,0.0,0.06092,5e-05,9.40267]
[1779371179795,29.25,76854.42,0.0,0.06099,5e-05,9.41093]
[1779371183293,29.25,76875.42,0.0,0.06211,5e-05,9.54861]
[1779371184193,29.25,76875.42,0.0,0.06211,5e-05,9.54861]
[1779371184238,29.25,76875.42,0.0,0.06211,5e-05,9.54861]
[1779371184255,29.25,76887.6,0.0,0.06276,5e-05,9.62871]
[1779371185655,29.25,76888.71,0.0,0.06282,5e-05,9.63596]
[1779371185736,29.25,76888.71,0.0,0.06282,5e-05,9.63596]
[1779371185788,29.25,76888.71,0.0,0.06282,5e-05,9.63596]
[1779371185825,29.25,76888.71,0.0,0.06282,5e-05,9.63596]
[1779371186114,29.25,76891.89,0.0,0.063,5e-05,9.65685]
[1779371190267,29.24,76910.77,0.0,0.06402,5e-05,9.7812]
[1779371193821,29.24,76918.54,0.0,0.06442,6e-05,9.82876]
[1779371193979,29.24,76918.54,0.0,0.06442,6e-05,9.82876]
[1779371194257,29.24,76902.89,0.0,0.06356,5e-05,9.7245]
[1779371195147,29.24,76902.89,0.0,0.06356,5e-05,9.7245]
[1779371197940,29.24,76886.14,0.0,0.06264,5e-05,9.61302]
[1779371199954,29.24,76870.06,0.0,0.06177,5e-05,9.50619]
[1779371203988,29.24,76856.79,0.0,0.06105,5e-05,9.41777]
[1779371204603,29.24,76856.79,0.0,0.06105,5e-05,9.41777]
[1779371204607,29.24,76856.79,0.0,0.06105,5e-05,9.41777]
[1779371204629,29.24,76856.79,0.0,0.06105,5e-05,9.41777]
[1779371204996,29.24,76855.8,0.0,0.06099,5e-05,9.41097]
[1779371206597,29.24,76856.49,0.0,0.06103,5e-05,9.41511]
[1779371206633,29.24,76856.49,0.0,0.06103,5e-05,9.41511]
[1779371207325,29.24,76856.49,0.0,0.06103,5e-05,9.41511]
[1779371207332,29.24,76856.49,0.0,0.06103,5e-05,9.41511]
[1779371207013,29.24,76853.66,0.0,0.06087,5e-05,9.39635]
[1779371208017,29.24,76853.15,0.0,0.06085,5e-05,9.39333]
[1779371213053,29.24,76847.16,0.0,0.06055,5e-05,9.35599]
[1779371214059,29.24,76835.88,0.0,0.05996,5e-05,9.28339]
[1779371217080,29.24,76847.56,0.0,0.06058,5e-05,9.3603]
[1779371222254,29.24,76845.34,0.0,0.06048,5e-05,9.34735]
[1779371222339,29.24,76831.61,0.0,0.05976,5e-05,9.25902]
[1779371223307,29.24,76831.61,0.0,0.05976,5e-05,9.25902]
[1779371224256,29.24,76830.84,0.0,0.05972,5e-05,9.25406]
[1779371224295,29.24,76830.84,0.0,0.05972,5e-05,9.25406]
[1779371224298,29.24,76803.99,0.0,0.05834,5e-05,9.08293]
[1779371225729,29.25,76803.99,0.0,0.05835,5e-05,9.08368]
[1779371226884,29.25,76808.05,0.0,0.05856,5e-05,9.10992]
[1779371229254,29.25,76813.73,0.0,0.05886,5e-05,9.14759]
[1779371229304,29.25,76813.73,0.0,0.05886,5e-05,9.14759]
[1779371229351,29.25,76813.5,0.0,0.05886,5e-05,9.1468]
[1779371229884,29.25,76813.5,0.0,0.05886,5e-05,9.1468]
[1779371231467,29.25,76812.94,0.0,0.05884,5e-05,9.14459]
[1779371231473,29.25,76812.94,0.0,0.05884,5e-05,9.14459]
[1779371231489,29.25,76812.94,0.0,0.05884,5e-05,9.14459]
[1779371231574,29.25,76812.94,0.0,0.05884,5e-05,9.14459]
[1779371231588,29.25,76812.94,0.0,0.05884,5e-05,9.14459]
[1779371232243,29.25,76817.18,0.0,0.05906,5e-05,9.17241]
[1779371235304,29.25,76824.88,0.0,0.05947,5e-05,9.22305]
[1779371235345,29.25,76824.88,0.0,0.05947,5e-05,9.22305]
[1779371235347,29.25,76831.34,0.0,0.05981,5e-05,9.26519]
[1779371237352,29.25,76831.81,0.0,0.05984,5e-05,9.26822]
[1779371238309,29.26,76825.09,0.0,0.0595,5e-05,9.22658]
[1779371240305,29.26,76840.4,0.0,0.06031,5e-05,9.3264]
[1779371245346,29.26,76833.86,0.0,0.05998,5e-05,9.28621]
[1779371249369,29.26,76820.76,0.0,0.05932,5e-05,9.20399]
[1779371249699,29.26,76820.76,0.0,0.05932,5e-05,9.20399]
[1779371250375,29.26,76817.24,0.0,0.05914,5e-05,9.18206]
[1779371253477,29.27,76817.29,0.0,0.05914,5e-05,9.18146]
[1779371253569,29.27,76817.29,0.0,0.05914,5e-05,9.18146]
[1779371257671,29.27,76823.3,0.0,0.05948,5e-05,9.22264]
[1779371257879,29.27,76823.3,0.0,0.05948,5e-05,9.22264]
[1779371257890,29.27,76814.54,0.0,0.05903,5e-05,9.16708]
[1779371258717,29.27,76814.54,0.0,0.05903,5e-05,9.16708]
[1779371258853,29.27,76809.55,0.0,0.05878,5e-05,9.13586]
[1779371264477,29.27,76808.08,0.0,0.05872,5e-05,9.12913]
[1779371270031,29.28,76806.92,0.0,0.0587,5e-05,9.12635]
[1779371272353,29.28,76806.92,0.0,0.0587,5e-05,9.12635]
[1779371272369,29.28,76808.2,0.0,0.05878,5e-05,9.13597]
[1779371272687,29.28,76808.2,0.0,0.05878,5e-05,9.13597]
[1779371273646,29.28,76804.3,0.0,0.05858,5e-05,9.11181]
[1779371273697,29.28,76801.59,0.0,0.05845,5e-05,9.0953]
[1779371280103,29.29,76803.76,0.0,0.0586,5e-05,9.11383]
[1779371281978,29.29,76803.76,0.0,0.0586,5e-05,9.11383]
[1779371282040,29.29,76803.76,0.0,0.0586,5e-05,9.11383]
[1779371282138,29.29,76801.1,0.0,0.05848,5e-05,9.09837]
[1779371284087,29.29,76801.1,0.0,0.05848,5e-05,9.09837]
[1779371284181,29.29,76792.89,0.0,0.05807,5e-05,9.04695]
[1779371285305,29.29,76792.89,0.0,0.05807,5e-05,9.04695]
[1779371285331,29.29,76799.91,0.0,0.05843,5e-05,9.09199]
[1779371287234,29.29,76799.6,0.0,0.05841,5e-05,9.09036]
[1779371287276,29.29,76796.68,0.0,0.05827,5e-05,9.07214]
[1779371292688,29.3,76800.58,0.0,0.05848,5e-05,9.09898]
[1779371294702,29.3,76812.97,0.0,0.05913,5e-05,9.17938]
[1779371299223,29.3,76811.99,0.0,0.0591,5e-05,9.17504]
[1779371299286,29.3,76808.34,0.0,0.05891,5e-05,9.15233]
[1779371299826,29.3,76822.83,0.0,0.05967,5e-05,9.24581]
[1779371302758,29.3,76834.01,0.0,0.06026,5e-05,9.31915]
[1779371304772,29.31,76822.83,0.0,0.05969,5e-05,9.24806]
[1779371307281,29.31,76811.79,0.0,0.05912,5e-05,9.17826]
[1779371310316,29.31,76797.28,0.0,0.05839,5e-05,9.08759]
[1779371310507,29.31,76797.28,0.0,0.05839,5e-05,9.08759]
[1779371310816,29.31,76797.28,0.0,0.0584,5e-05,9.08832]
[1779371312215,29.31,76797.28,0.0,0.0584,5e-05,9.08832]
[1779371312671,29.31,76798.15,0.0,0.05843,5e-05,9.09164]
[1779371312829,29.31,76798.48,0.0,0.05846,5e-05,9.09447]
[1779371317865,29.31,76799.31,0.0,0.0585,5e-05,9.10049]
[1779371322900,29.32,76789.19,0.0,0.05801,5e-05,9.03945]
[1779371324940,29.32,76793.6,0.0,0.05825,5e-05,9.0682]
[1779371325069,29.32,76793.6,0.0,0.05825,5e-05,9.0682]
[1779371325122,29.32,76806.37,0.0,0.05891,5e-05,9.15027]
[1779371326901,29.32,76806.37,0.0,0.05891,5e-05,9.15092]
[1779371326905,29.32,76806.37,0.0,0.05891,5e-05,9.15092]
[1779371335996,29.33,76806.31,0.0,0.05896,5e-05,9.15703]
[1779371341027,29.33,76808.52,0.0,0.0591,5e-05,9.17425]
[1779371346064,29.34,76812.26,0.0,0.05932,5e-05,9.20112]
[1779371350365,29.34,76809.57,0.0,0.05919,5e-05,9.18568]
[1779371350442,29.34,76797.57,0.0,0.05858,5e-05,9.10981]
[1779371353860,29.34,76790.4,0.0,0.05823,5e-05,9.06573]
[1779371355581,29.34,76787.35,0.0,0.05807,5e-05,9.04658]
[1779371356138,29.34,76789.56,0.0,0.05819,5e-05,9.06039]
[1779371357592,29.34,76794.57,0.0,0.05844,5e-05,9.09197]
[1779371358152,29.34,76794.47,0.0,0.05844,5e-05,9.09167]
[1779371363005,29.34,76793.55,0.0,0.0584,5e-05,9.0871]
[1779371363187,29.34,76790.31,0.0,0.05824,5e-05,9.06685]
[1779371365201,29.34,76776.8,0.0,0.05756,5e-05,8.98213]
[1779371370237,29.35,76776.74,0.0,0.05757,5e-05,8.98406]
[1779371375281,29.35,76763.21,0.0,0.0569,5e-05,8.89841]
[1779371380321,29.35,76746.49,0.0,0.05609,5e-05,8.79704]
[1779371385350,29.36,76754.14,0.0,0.0565,5e-05,8.84867]
[1779371390385,29.36,76750.07,0.0,0.05633,5e-05,8.82699]
[1779371395421,29.37,76753.15,0.0,0.05651,5e-05,8.84997]
[1779371398440,29.37,76743.46,0.0,0.05605,5e-05,8.79202]
[1779371403476,29.38,76756.79,0.0,0.05675,5e-05,8.87938]
[1779371404758,29.38,76764.35,0.0,0.05713,5e-05,8.92751]
[1779371405491,29.38,76769.62,0.0,0.0574,5e-05,8.96131]
[1779371408513,29.38,76779.79,0.0,0.05793,5e-05,9.02728]
[1779371410918,29.38,76783.59,0.0,0.05813,5e-05,9.05225]
[1779371411531,29.38,76778.44,0.0,0.05787,5e-05,9.02016]
[1779371413546,29.39,76769.03,0.0,0.05741,5e-05,8.9619]
[1779371418584,29.39,76763.82,0.0,0.05717,5e-05,8.93241]
[1779371423617,29.39,76769.39,0.0,0.05748,5e-05,8.97064]
[1779371426638,29.4,76781.81,0.0,0.05812,5e-05,9.05023]
[1779371431674,29.4,76781.89,0.0,0.05813,5e-05,9.05082]
[1779371433986,29.4,76777.68,0.0,0.05792,5e-05,9.02467]
[1779371434032,29.4,76790.51,0.0,0.05857,5e-05,9.10641]
[1779371438722,29.4,76806.31,0.0,0.0594,5e-05,9.20869]
[1779371441097,29.4,76807.19,0.0,0.05945,5e-05,9.2145]
[1779371441109,29.4,76812.07,0.0,0.0597,5e-05,9.24595]
[1779371444106,29.4,76827.38,0.0,0.0605,5e-05,9.3447]
[1779371445892,29.4,76838.19,0.0,0.06107,5e-05,9.4145]
[1779371448545,29.4,76850.15,0.0,0.06171,5e-05,9.49309]
[1779371451525,29.41,76855.88,0.0,0.06202,5e-05,9.53111]
[1779371451662,29.41,76854.31,0.0,0.06195,5e-05,9.52219]
[1779371456850,29.41,76854.12,0.0,0.06196,5e-05,9.52357]
[1779371456942,29.41,76854.12,0.0,0.06196,5e-05,9.52357]
[1779371456949,29.41,76859.65,0.0,0.06226,5e-05,9.56027]
[1779371459878,29.41,76866.67,0.0,0.06265,5e-05,9.60736]
[1779371459887,29.41,76866.67,0.0,0.06265,5e-05,9.60736]
[1779371459949,29.41,76866.67,0.0,0.06265,5e-05,9.60736]
[1779371460042,29.41,76868.57,0.0,0.06276,5e-05,9.6208]
[1779371462941,29.42,76878.18,0.0,0.06328,5e-05,9.68479]
[1779371467980,29.42,76881.0,0.0,0.06345,5e-05,9.70539]
[1779371471501,29.42,76864.0,0.0,0.06255,5e-05,9.59535]
[1779371472449,29.42,76864.0,0.0,0.06255,5e-05,9.59535]
[1779371472547,29.42,76864.0,0.0,0.06255,5e-05,9.59535]
[1779371472554,29.42,76857.56,0.0,0.0622,5e-05,9.55328]
[1779371476554,29.42,76855.16,0.0,0.06208,5e-05,9.53783]
[1779371476593,29.42,76855.16,0.0,0.06208,5e-05,9.53783]
[1779371476638,29.42,76855.16,0.0,0.06208,5e-05,9.53783]
[1779371476658,29.42,76855.16,0.0,0.06208,5e-05,9.53783]
[1779371476682,29.42,76854.57,0.0,0.06205,5e-05,9.53407]
[1779371479073,29.42,76829.1,0.0,0.0607,5e-05,9.36952]
[1779371481580,29.42,76816.32,0.0,0.06004,5e-05,9.28814]
[1779371484110,29.42,76833.58,0.0,0.06097,5e-05,9.40156]
[1779371484800,29.42,76833.58,0.0,0.06097,5e-05,9.40156]
[1779371485116,29.43,76829.62,0.0,0.06076,5e-05,9.37689]
[1779371485796,29.43,76829.62,0.0,0.06076,5e-05,9.37689]
[1779371486722,29.43,76829.62,0.0,0.06076,5e-05,9.37689]
[1779371486205,29.43,76822.85,0.0,0.06041,5e-05,9.33362]
[1779371486951,29.43,76822.85,0.0,0.06041,5e-05,9.33362]
[1779371487133,29.43,76822.85,0.0,0.06041,5e-05,9.33362]
[1779371487296,29.43,76816.94,0.0,0.06011,5e-05,9.29603]
[1779371488674,29.43,76816.94,0.0,0.06011,5e-05,9.29603]
[1779371488700,29.43,76816.94,0.0,0.06011,5e-05,9.29603]
[1779371488728,29.43,76826.72,0.0,0.06062,5e-05,9.35939]
[1779371488877,29.43,76826.72,0.0,0.06062,5e-05,9.35939]
[1779371492875,29.43,76834.15,0.0,0.06101,5e-05,9.40618]
[1779371493857,29.43,76826.91,0.0,0.06063,5e-05,9.3598]
[1779371494198,29.43,76826.85,0.0,0.06063,5e-05,9.35977]
[1779371497075,29.43,76820.14,0.0,0.06029,5e-05,9.3173]
[1779371497211,29.43,76820.14,0.0,0.06029,5e-05,9.31769]
[1779371502246,29.44,76821.17,0.0,0.06036,5e-05,9.32644]
[1779371507282,29.44,76823.72,0.0,0.06052,5e-05,9.34526]
[1779371512315,29.44,76820.32,0.0,0.06035,5e-05,9.32514]
[1779371517351,29.44,76825.1,0.0,0.0606,5e-05,9.35593]
[1779371519368,29.44,76824.27,0.0,0.06056,5e-05,9.35089]
[1779371519756,29.44,76824.27,0.0,0.06056,5e-05,9.35089]
[1779371519453,29.44,76857.96,0.0,0.06235,5e-05,9.56959]
[1779371520109,29.44,76857.96,0.0,0.06235,5e-05,9.56959]
[1779371520379,29.44,76857.58,0.0,0.06233,5e-05,9.56711]
[1779371521384,29.44,76909.18,0.0,0.06513,6e-05,9.9075]
[1779371522466,29.43,76917.35,0.0,0.06553,6e-05,9.95554]
[1779371523458,29.43,76927.1,0.0,0.06607,6e-05,10.02006]
[1779371524731,29.43,76927.1,0.0,0.06607,6e-05,10.02006]
[1779371524777,29.42,76958.71,0.0,0.06777,6e-05,10.22342]
[1779371528466,29.41,76968.96,0.0,0.06826,6e-05,10.28165]
[1779371529846,29.41,76968.91,0.0,0.06825,6e-05,10.28079]
[1779371529929,29.41,76968.91,0.0,0.06825,6e-05,10.28079]
[1779371530480,29.4,76975.0,0.0,0.0686,6e-05,10.32168]
[1779371535517,29.4,76962.55,0.0,0.06787,6e-05,10.2348]
[1779371536524,29.4,76974.29,0.0,0.06854,6e-05,10.3142]
[1779371538539,29.4,76959.25,0.0,0.06767,6e-05,10.21094]
[1779371542093,29.4,76959.48,0.0,0.06766,6e-05,10.21085]
[1779371542106,29.4,76959.48,0.0,0.06766,6e-05,10.21085]
[1779371542151,29.4,76959.48,0.0,0.06766,6e-05,10.21085]
[1779371542567,29.4,76966.11,0.0,0.06803,6e-05,10.25488]
[1779371546428,29.39,76969.09,0.0,0.06818,6e-05,10.27188]
[1779371546455,29.39,76969.09,0.0,0.06818,6e-05,10.27188]
[1779371546476,29.39,76969.09,0.0,0.06818,6e-05,10.27188]
[1779371546521,29.39,76969.09,0.0,0.06818,6e-05,10.27188]
[1779371546605,29.39,76941.53,0.0,0.0666,6e-05,10.08432]
[1779371549184,29.39,76935.12,0.0,0.06623,6e-05,10.03948]
[1779371549202,29.39,76935.12,0.0,0.06623,6e-05,10.03948]
[1779371549337,29.39,76935.12,0.0,0.06623,6e-05,10.03948]
[1779371549672,29.39,76930.98,0.0,0.06599,6e-05,10.01098]
[1779371551642,29.39,76951.63,0.0,0.06712,6e-05,10.14554]
[1779371552709,29.39,76951.63,0.0,0.06712,6e-05,10.14554]
[1779371552720,29.39,76951.63,0.0,0.06712,6e-05,10.14554]
[1779371552824,29.39,76951.63,0.0,0.06712,6e-05,10.14554]
[1779371552751,29.39,76939.5,0.0,0.06643,6e-05,10.06338]
[1779371552879,29.39,76939.5,0.0,0.06643,6e-05,10.06338]
[1779371552912,29.39,76939.5,0.0,0.06643,6e-05,10.06338]
[1779371554788,29.39,76939.5,0.0,0.06643,6e-05,10.06312]
[1779371555892,29.38,76938.61,0.0,0.06637,6e-05,10.05561]
[1779371556676,29.38,76927.12,0.0,0.06572,6e-05,9.97776]
[1779371557684,29.38,76915.54,0.0,0.06507,6e-05,9.89976]
[1779371562723,29.38,76915.69,0.0,0.06506,6e-05,9.89807]
[1779371564530,29.38,76916.09,0.0,0.06507,6e-05,9.90021]
[1779371564632,29.38,76916.09,0.0,0.06507,6e-05,9.90021]
[1779371564694,29.38,76916.09,0.0,0.06507,6e-05,9.90021]
[1779371564770,29.38,76915.56,0.0,0.06504,6e-05,9.89614]
[1779371566517,29.38,76915.56,0.0,0.06503,6e-05,9.8956]
[1779371566751,29.38,76920.06,0.0,0.06528,6e-05,9.92509]
[1779371571785,29.37,76911.73,0.0,0.0648,6e-05,9.86684]
[1779371576824,29.37,76911.78,0.0,0.06478,6e-05,9.86468]
[1779371581861,29.37,76921.95,0.0,0.06531,6e-05,9.92951]
[1779371583008,29.36,76923.34,0.0,0.06539,6e-05,9.93811]
[1779371583339,29.36,76923.34,0.0,0.06539,6e-05,9.93811]
[1779371583732,29.36,76923.34,0.0,0.06539,6e-05,9.93811]
[1779371583775,29.36,76923.34,0.0,0.06539,6e-05,9.93811]
[1779371583803,29.36,76923.34,0.0,0.06539,6e-05,9.93811]
[1779371583831,29.36,76927.93,0.0,0.06564,6e-05,9.96812]
[1779371585565,29.36,76947.37,0.0,0.06671,6e-05,10.09714]
[1779371587087,29.36,76947.37,0.0,0.06671,6e-05,10.09714]
[1779371587382,29.36,76958.25,0.0,0.06731,6e-05,10.16869]
[1779371588299,29.36,76958.25,0.0,0.06731,6e-05,10.16869]
[1779371588324,29.36,76958.25,0.0,0.06731,6e-05,10.16869]
[1779371588387,29.36,76959.41,0.0,0.06737,6e-05,10.17549]
[1779371593952,29.35,76971.46,0.0,0.06801,6e-05,10.25188]
[1779371598987,29.32,76973.71,0.0,0.0679,6e-05,10.23974]
[1779371604022,29.27,76976.93,0.0,0.06777,6e-05,10.22448]
[1779371606497,29.27,76976.11,0.0,0.06771,6e-05,10.21777]
[1779371606606,29.27,76976.11,0.0,0.06771,6e-05,10.21777]
[1779371606729,29.27,76976.11,0.0,0.06771,6e-05,10.21777]
[1779371606765,29.27,76946.07,0.0,0.06599,6e-05,10.01229]
[1779371612095,29.26,76943.76,0.0,0.06581,6e-05,9.99005]
[1779371617378,29.26,76937.7,0.0,0.06545,6e-05,9.9465]
[1779371617861,29.26,76937.7,0.0,0.06545,6e-05,9.9465]
[1779371617893,29.26,76937.7,0.0,0.06545,6e-05,9.9465]
[1779371618265,29.26,76929.13,0.0,0.06496,6e-05,9.8879]
[1779371619252,29.26,76929.13,0.0,0.06496,6e-05,9.8879]
[1779371619285,29.26,76929.13,0.0,0.06496,6e-05,9.8879]
[1779371619897,29.26,76929.13,0.0,0.06496,6e-05,9.8879]
[1779371619923,29.25,76931.04,0.0,0.06506,6e-05,9.89964]
[1779371619974,29.25,76931.04,0.0,0.06506,6e-05,9.89964]
[1779371622521,29.25,76920.72,0.0,0.06448,6e-05,9.82969]
[1779371625358,29.25,76921.95,0.0,0.06454,6e-05,9.83705]
[1779371625413,29.25,76910.86,0.0,0.06393,5e-05,9.76279]
[1779371631360,29.25,76923.48,0.0,0.0646,6e-05,9.84471]
[1779371636393,29.25,76931.47,0.0,0.06503,6e-05,9.8957]
[1779371640423,29.24,76941.98,0.0,0.06559,6e-05,9.96403]
[1779371645459,29.24,76929.76,0.0,0.06489,6e-05,9.87904]
[1779371650497,29.24,76946.25,0.0,0.06578,6e-05,9.98706]
[1779371652487,29.23,76944.62,0.0,0.06569,6e-05,9.97549]
[1779371656878,29.23,76952.98,0.0,0.06614,6e-05,10.02948]
[1779371659917,29.23,76953.3,0.0,0.06614,6e-05,10.0296]
[1779371665606,29.22,76958.61,0.0,0.0664,6e-05,10.06054]
[1779371667641,29.22,76966.66,0.0,0.06685,6e-05,10.11432]
[1779371669182,29.22,76971.17,0.0,0.06709,6e-05,10.14328]
[1779371672242,29.22,76972.44,0.0,0.06712,6e-05,10.14623]
[1779371672388,29.22,76972.44,0.0,0.06712,6e-05,10.14623]
[1779371672916,29.22,76992.55,0.0,0.06827,6e-05,10.28249]
[1779371673992,29.21,76992.06,0.0,0.06823,6e-05,10.27823]
[1779371674666,29.21,77005.26,0.0,0.06899,6e-05,10.36769]
[1779371677687,29.18,77015.7,0.0,0.06937,6e-05,10.41314]
[1779371679702,29.15,77032.13,0.0,0.07012,6e-05,10.50234]
[1779371680717,29.12,77053.69,0.0,0.07117,6e-05,10.62579]
[1779371682258,29.12,77055.03,0.0,0.07124,6e-05,10.63471]
[1779371682298,29.12,77055.03,0.0,0.07124,6e-05,10.63471]
[1779371682951,29.1,77054.4,0.0,0.07112,6e-05,10.62043]
[1779371683630,29.1,77054.4,0.0,0.07112,6e-05,10.62043]
[1779371683632,29.1,77054.4,0.0,0.07112,6e-05,10.62043]
[1779371683732,29.1,77054.4,0.0,0.07112,6e-05,10.62043]
[1779371688766,29.02,77059.13,0.0,0.0708,6e-05,10.58421]
[1779371693802,28.96,77057.58,0.0,0.07033,6e-05,10.52981]
[1779371695817,28.96,77043.02,0.0,0.06945,6e-05,10.42693]
[1779371701021,28.93,77036.86,0.0,0.06887,6e-05,10.35834]
[1779371701060,28.93,77038.17,0.0,0.06895,6e-05,10.36743]
[1779371701271,28.93,77038.17,0.0,0.06895,6e-05,10.36743]
[1779371701864,28.93,77048.2,0.0,0.06952,6e-05,10.4357]
[1779371702868,28.92,77065.14,0.0,0.07049,6e-05,10.54899]
[1779371703709,28.92,77065.14,0.0,0.07049,6e-05,10.54899]
[1779371703763,28.92,77065.14,0.0,0.07049,6e-05,10.54899]
[1779371703877,28.91,77065.75,0.0,0.07046,6e-05,10.5465]
[1779371708910,28.87,77065.17,0.0,0.07016,6e-05,10.51203]
[1779371710950,28.86,77079.47,0.0,0.07092,6e-05,10.60059]
[1779371712104,28.85,77079.47,0.0,0.07087,6e-05,10.59455]
[1779371712946,28.84,77082.86,0.0,0.07101,6e-05,10.61119]
[1779371713954,28.83,77098.62,0.0,0.07189,6e-05,10.71516]
[1779371714668,28.83,77098.62,0.0,0.07189,6e-05,10.71516]
[1779371714990,28.83,77143.37,0.0,0.07465,6e-05,11.03388]
[1779371716246,28.83,77146.6,0.0,0.07484,6e-05,11.05595]
[1779371717026,28.83,77146.6,0.0,0.07483,6e-05,11.05516]
[1779371722032,28.83,77144.5,0.0,0.07466,6e-05,11.03577]
[1779371722825,28.83,77144.5,0.0,0.07466,6e-05,11.03577]
[1779371722916,28.83,77144.5,0.0,0.07466,6e-05,11.03577]
[1779371722946,28.83,77144.5,0.0,0.07466,6e-05,11.03577]
[1779371723057,28.82,77116.33,0.0,0.07291,6e-05,10.8331]
[1779371725048,28.82,77096.96,0.0,0.07171,6e-05,10.69419]
[1779371730078,28.82,77095.71,0.0,0.07162,6e-05,10.68389]
[1779371730556,28.82,77095.71,0.0,0.07162,6e-05,10.68389]
[1779371730564,28.82,77095.71,0.0,0.07162,6e-05,10.68389]
[1779371730594,28.82,77095.71,0.0,0.07162,6e-05,10.68389]
[1779371731084,28.82,77095.11,0.0,0.07157,6e-05,10.67619]
[1779371732091,28.82,77084.51,0.0,0.07092,6e-05,10.60102]
[1779371734787,28.82,77077.09,0.0,0.07048,6e-05,10.54845]
[1779371734902,28.82,77077.09,0.0,0.07048,6e-05,10.54845]
[1779371735003,28.82,77076.74,0.0,0.07045,6e-05,10.54589]
[1779371736042,28.82,77076.74,0.0,0.07045,6e-05,10.54589]
[1779371736209,28.82,77077.54,0.0,0.0705,6e-05,10.55085]
[1779371736349,28.82,77077.54,0.0,0.0705,6e-05,10.55085]
[1779371736463,28.82,77077.54,0.0,0.0705,6e-05,10.55085]
[1779371736651,28.82,77106.17,0.0,0.07223,6e-05,10.75322]
[1779371738452,28.82,77106.45,0.0,0.07224,6e-05,10.75454]
[1779371738489,28.82,77106.45,0.0,0.07224,6e-05,10.75454]
[1779371738499,28.82,77106.45,0.0,0.07224,6e-05,10.75454]
[1779371738549,28.82,77098.42,0.0,0.07175,6e-05,10.69814]
[1779371743174,28.81,77081.72,0.0,0.07072,6e-05,10.57665]
[1779371745529,28.81,77074.46,0.0,0.07027,6e-05,10.52489]
[1779371745605,28.81,77072.8,0.0,0.07016,6e-05,10.51199]
[1779371748660,28.81,77060.08,0.0,0.0694,6e-05,10.4219]
[1779371754251,28.81,77061.92,0.0,0.06951,6e-05,10.43509]
[1779371755242,28.81,77061.92,0.0,0.06951,6e-05,10.43509]
[1779371755268,28.81,77057.92,0.0,0.06927,6e-05,10.40719]
[1779371760292,28.81,77055.05,0.0,0.06911,6e-05,10.38755]
[1779371765332,28.81,77061.12,0.0,0.06947,6e-05,10.43023]
[1779371770366,28.81,77052.47,0.0,0.06896,6e-05,10.37004]
[1779371771556,28.81,77052.47,0.0,0.06896,6e-05,10.37004]
[1779371771658,28.81,77036.23,0.0,0.06801,6e-05,10.25743]
[1779371773016,28.81,77036.23,0.0,0.06801,6e-05,10.25743]
[1779371773059,28.81,77031.96,0.0,0.06776,6e-05,10.22751]
[1779371775402,28.81,77044.77,0.0,0.0685,6e-05,10.31562]
[1779371780440,28.81,77053.96,0.0,0.06902,6e-05,10.37701]
[1779371781823,28.81,77085.07,0.0,0.07087,6e-05,10.59525]
[1779371782257,28.81,77085.07,0.0,0.07087,6e-05,10.59525]
[1779371782301,28.81,77085.07,0.0,0.07087,6e-05,10.59525]
[1779371782457,28.81,77085.07,0.0,0.07087,6e-05,10.59525]
[1779371783824,28.81,77085.07,0.0,0.07087,6e-05,10.59525]
[1779371783944,28.81,77085.07,0.0,0.07087,6e-05,10.59525]
[1779371784034,28.81,77089.74,0.0,0.07115,6e-05,10.62769]
[1779371789505,28.81,77090.81,0.0,0.0712,6e-05,10.63375]
[1779371790190,28.81,77090.81,0.0,0.0712,6e-05,10.63375]
[1779371790195,28.81,77090.81,0.0,0.0712,6e-05,10.63375]
[1779371790277,28.81,77090.81,0.0,0.0712,6e-05,10.63375]
[1779371790512,28.81,77091.86,0.0,0.07126,6e-05,10.64089]
[1779371792178,28.81,77090.88,0.0,0.07118,6e-05,10.63056]
[1779371792529,28.81,77090.11,0.0,0.07113,6e-05,10.62487]
[1779371797722,28.8,77095.95,0.0,0.07148,6e-05,10.66501]
[1779371797817,28.8,77106.44,0.0,0.07211,6e-05,10.73899]
[1779371803606,28.8,77111.78,0.0,0.07242,6e-05,10.77499]
[1779371806630,28.8,77102.0,0.0,0.07181,6e-05,10.70407]
[1779371811662,28.8,77097.31,0.0,0.07151,6e-05,10.66949]
[1779371816696,28.8,77095.01,0.0,0.07137,6e-05,10.65229]
[1779371818658,28.8,77093.45,0.0,0.07127,6e-05,10.64108]
[1779371818939,28.8,77093.45,0.0,0.07127,6e-05,10.64108]
[1779371819149,28.8,77083.37,0.0,0.07066,6e-05,10.56975]
[1779371820941,28.8,77083.37,0.0,0.07066,6e-05,10.56966]
[1779371820994,28.8,77075.65,0.0,0.0702,6e-05,10.51532]
[1779371823900,28.8,77077.12,0.0,0.07029,6e-05,10.52565]
[1779371828781,28.8,77090.68,0.0,0.0711,6e-05,10.62089]
[1779371830901,28.8,77091.28,0.0,0.07113,6e-05,10.62498]
[1779371830935,28.79,77100.72,0.0,0.0717,6e-05,10.69162]
[1779371835959,28.79,77101.15,0.0,0.07172,6e-05,10.69362]
[1779371841883,28.79,77101.01,0.0,0.0717,6e-05,10.69086]
[1779371842413,28.79,77101.01,0.0,0.0717,6e-05,10.69086]
[1779371843569,28.79,77108.95,0.0,0.07218,6e-05,10.74702]
[1779371843570,28.79,77108.95,0.0,0.07218,6e-05,10.74702]
[1779371843621,28.79,77108.95,0.0,0.07218,6e-05,10.74702]
[1779371843625,28.79,77108.95,0.0,0.07218,6e-05,10.74702]
[1779371843636,28.79,77108.95,0.0,0.07218,6e-05,10.74702]
[1779371843642,28.79,77108.95,0.0,0.07218,6e-05,10.74702]
[1779371843652,28.79,77108.95,0.0,0.07218,6e-05,10.74702]
[1779371843901,28.79,77108.95,0.0,0.07218,6e-05,10.74672]
[1779371845729,28.79,77111.64,0.0,0.07234,6e-05,10.76552]
[1779371845742,28.79,77111.64,0.0,0.07234,6e-05,10.76552]
[1779371845854,28.79,77111.64,0.0,0.07234,6e-05,10.76552]
[1779371845954,28.79,77098.79,0.0,0.07155,6e-05,10.67409]
[1779371848459,28.79,77100.07,0.0,0.07163,6e-05,10.68277]
[1779371848490,28.79,77100.07,0.0,0.07163,6e-05,10.68277]
[1779371848963,28.79,77099.91,0.0,0.07162,6e-05,10.68143]
[1779371849742,28.79,77099.91,0.0,0.07162,6e-05,10.68143]
[1779371849746,28.79,77099.91,0.0,0.07162,6e-05,10.68143]
[1779371849816,28.79,77099.91,0.0,0.07162,6e-05,10.68143]
[1779371849972,28.79,77100.08,0.0,0.07162,6e-05,10.68244]
[1779371853826,28.79,77103.23,0.0,0.07179,6e-05,10.70113]
[1779371853997,28.79,77102.65,0.0,0.07176,6e-05,10.69679]
[1779371859032,28.79,77094.24,0.0,0.07124,6e-05,10.63631]
[1779371859486,28.79,77094.24,0.0,0.07124,6e-05,10.63631]
[1779371859966,28.79,77094.24,0.0,0.07124,6e-05,10.63631]
[1779371860055,28.79,77091.57,0.0,0.07107,6e-05,10.61734]
[1779371865076,28.79,77092.62,0.0,0.07114,6e-05,10.6245]
[1779371866112,28.79,77092.62,0.0,0.07114,6e-05,10.6245]
[1779371866205,28.79,77094.17,0.0,0.07123,6e-05,10.63538]
[1779371867702,28.79,77094.17,0.0,0.07123,6e-05,10.63529]
[1779371868177,28.79,77094.17,0.0,0.07123,6e-05,10.63529]
[1779371868189,28.79,77090.15,0.0,0.07098,6e-05,10.6068]
[1779371872088,28.79,77089.36,0.0,0.07094,6e-05,10.60112]
[1779371872180,28.79,77077.37,0.0,0.07022,6e-05,10.51665]
[1779371874139,28.79,77066.85,0.0,0.06959,6e-05,10.44298]
[1779371876157,28.79,77056.47,0.0,0.06897,6e-05,10.37024]
[1779371881200,28.78,77044.67,0.0,0.06827,6e-05,10.28659]
[1779371884235,28.78,77033.3,0.0,0.0676,6e-05,10.20722]
[1779371889270,28.78,77033.53,0.0,0.0676,6e-05,10.20723]
[1779371893298,28.78,77021.39,0.0,0.06689,6e-05,10.12325]
[1779371897326,28.78,77010.63,0.0,0.06628,6e-05,10.04968]
[1779371901055,28.78,77019.71,0.0,0.0668,6e-05,10.11241]
[1779371901057,28.78,77020.98,0.0,0.06688,6e-05,10.12119]
[1779371906398,28.78,77019.36,0.0,0.06678,6e-05,10.11012]
[1779371911424,28.78,77016.11,0.0,0.06658,6e-05,10.08472]
[1779371916460,28.78,77015.03,0.0,0.06652,6e-05,10.07738]
[1779371917456,28.78,77015.03,0.0,0.06652,6e-05,10.07738]
[1779371917483,28.78,77007.34,0.0,0.06608,6e-05,10.02472]
[1779371921579,28.78,77006.8,0.0,0.06605,6e-05,10.02121]
[1779371921601,28.78,77007.46,0.0,0.06609,6e-05,10.02592]
[1779371926132,28.78,77019.08,0.0,0.06676,6e-05,10.10594]
[1779371928552,28.78,77028.66,0.0,0.06731,6e-05,10.17169]
[1779371933584,28.78,77035.38,0.0,0.06769,6e-05,10.21716]
[1779371938617,28.78,77034.59,0.0,0.06763,6e-05,10.21077]
[1779371943657,28.78,77034.11,0.0,0.0676,6e-05,10.20667]
[1779371948693,28.78,77030.87,0.0,0.06741,6e-05,10.1835]
[1779371954339,28.78,77035.54,0.0,0.06767,6e-05,10.21527]
[1779371958762,28.78,77047.75,0.0,0.06837,6e-05,10.29838]
[1779371960234,28.78,77058.5,0.0,0.069,6e-05,10.37288]
[1779371965812,28.77,77060.31,0.0,0.06909,6e-05,10.38282]
[1779371970846,28.77,77059.92,0.0,0.06904,6e-05,10.37781]
[1779371975882,28.77,77053.1,0.0,0.0686,6e-05,10.32503]
[1779371980918,28.76,77056.48,0.0,0.06878,6e-05,10.3465]
[1779371985952,28.76,77043.8,0.0,0.06802,6e-05,10.25645]
[1779371990986,28.76,77045.8,0.0,0.06813,6e-05,10.2689]
[1779371993001,28.76,77062.72,0.0,0.06912,6e-05,10.38641]
[1779371997029,28.76,77072.35,0.0,0.06967,6e-05,10.45115]
[1779372002067,28.75,77074.56,0.0,0.06978,6e-05,10.46353]
[1779372005094,28.75,77085.8,0.0,0.07044,6e-05,10.54181]
[1779372010126,28.75,77094.89,0.0,0.07098,6e-05,10.60529]
[1779372013368,28.75,77105.29,0.0,0.07161,6e-05,10.67815]
[1779372016168,28.75,77114.59,0.0,0.07216,6e-05,10.74308]
[1779372021203,28.75,77109.31,0.0,0.07182,6e-05,10.70357]
[1779372026238,28.74,77107.19,0.0,0.07168,6e-05,10.68689]
[1779372029271,28.74,77095.97,0.0,0.07099,6e-05,10.60654]
[1779372034325,28.74,77088.34,0.0,0.07051,6e-05,10.54874]
[1779372036326,28.74,77076.78,0.0,0.06981,6e-05,10.46731]
[1779372041359,28.74,77067.87,0.0,0.06929,6e-05,10.4053]
[1779372043386,28.74,77077.77,0.0,0.06988,6e-05,10.47503]
[1779372048409,28.74,77076.29,0.0,0.06979,6e-05,10.46506]
[1779372050427,28.74,77085.91,0.0,0.07037,6e-05,10.53274]
[1779372053449,28.74,77096.25,0.0,0.07099,6e-05,10.60552]
[1779372058483,28.74,77095.51,0.0,0.07094,6e-05,10.59958]
[1779372063523,28.74,77090.59,0.0,0.07064,6e-05,10.56408]
[1779372068569,28.74,77088.47,0.0,0.0705,6e-05,10.54844]
[1779372073596,28.74,77093.64,0.0,0.07081,6e-05,10.58466]
[1779372076898,28.74,77109.81,0.0,0.07179,6e-05,10.69856]
[1779372077562,28.74,77109.81,0.0,0.07179,6e-05,10.69856]
[1779372077641,28.74,77109.81,0.0,0.07179,6e-05,10.69856]
[1779372077655,28.74,77109.81,0.0,0.07179,6e-05,10.69856]
[1779372077757,28.74,77123.58,0.0,0.07263,6e-05,10.79638]
[1779372082664,28.74,77108.33,0.0,0.07168,6e-05,10.68555]
[1779372088366,28.74,77108.66,0.0,0.07169,6e-05,10.68677]
[1779372088376,28.74,77108.66,0.0,0.07169,6e-05,10.68677]
[1779372088461,28.73,77110.88,0.0,0.07182,6e-05,10.70195]
[1779372088638,28.73,77110.88,0.0,0.07182,6e-05,10.70195]
[1779372091181,28.73,77091.08,0.0,0.07059,6e-05,10.55806]
[1779372093745,28.73,77103.33,0.0,0.07133,6e-05,10.64441]
[1779372096978,28.73,77115.04,0.0,0.07204,6e-05,10.7269]
[1779372100126,28.73,77117.64,0.0,0.07219,6e-05,10.74486]
[1779372100130,28.73,77117.64,0.0,0.07219,6e-05,10.74486]
[1779372100203,28.73,77117.64,0.0,0.07219,6e-05,10.74486]
[1779372100219,28.73,77120.54,0.0,0.07236,6e-05,10.76484]
[1779372101865,28.73,77119.67,0.0,0.07231,6e-05,10.75828]
[1779372101876,28.73,77119.67,0.0,0.07231,6e-05,10.75828]
[1779372101924,28.73,77119.67,0.0,0.07231,6e-05,10.75828]
[1779372101977,28.73,77119.22,0.0,0.07228,6e-05,10.75507]
[1779372107895,28.73,77111.42,0.0,0.07179,6e-05,10.69791]
[1779372108023,28.73,77094.96,0.0,0.07079,6e-05,10.58098]
[1779372110323,28.73,77094.96,0.0,0.07079,6e-05,10.58079]
[1779372110368,28.73,77095.88,0.0,0.07084,6e-05,10.58714]
[1779372115898,28.73,77095.75,0.0,0.07083,6e-05,10.5859]
[1779372121391,28.73,77089.04,0.0,0.07042,6e-05,10.53791]
[1779372124026,28.73,77102.1,0.0,0.07121,6e-05,10.62999]
[1779372124586,28.73,77102.1,0.0,0.07121,6e-05,10.62999]
[1779372124620,28.73,77102.1,0.0,0.07121,6e-05,10.62999]
[1779372124978,28.73,77102.1,0.0,0.07121,6e-05,10.6298]
[1779372125984,28.73,77112.07,0.0,0.07181,6e-05,10.70035]
[1779372126747,28.73,77112.07,0.0,0.07181,6e-05,10.70035]
[1779372126807,28.73,77112.07,0.0,0.07181,6e-05,10.70035]
[1779372127024,28.73,77112.07,0.0,0.07181,6e-05,10.70035]
[1779372127540,28.72,77120.33,0.0,0.07231,6e-05,10.75846]
[1779372128776,28.72,77121.14,0.0,0.07235,6e-05,10.76383]
[1779372128781,28.72,77121.14,0.0,0.07235,6e-05,10.76383]
[1779372129546,28.72,77120.56,0.0,0.07232,6e-05,10.75927]
[1779372130797,28.72,77122.86,0.0,0.07245,6e-05,10.77528]
[1779372130810,28.72,77122.86,0.0,0.07245,6e-05,10.77528]
[1779372130848,28.72,77122.86,0.0,0.07245,6e-05,10.77528]
[1779372131460,28.72,77124.17,0.0,0.07253,6e-05,10.7842]
[1779372132386,28.72,77124.17,0.0,0.07253,6e-05,10.7842]
[1779372132548,28.72,77125.02,0.0,0.07258,6e-05,10.78983]
[1779372132847,28.72,77125.02,0.0,0.07258,6e-05,10.78983]
[1779372132941,28.72,77125.02,0.0,0.07258,6e-05,10.78983]
[1779372133037,28.72,77125.02,0.0,0.07258,6e-05,10.78983]
[1779372134903,28.72,77131.19,0.0,0.07295,6e-05,10.83349]
[1779372135455,28.72,77131.64,0.0,0.07297,6e-05,10.83567]
[1779372136939,28.72,77131.64,0.0,0.07297,6e-05,10.83516]
[1779372136950,28.72,77131.64,0.0,0.07297,6e-05,10.83516]
[1779372137008,28.72,77131.64,0.0,0.07297,6e-05,10.83516]
[1779372137067,28.72,77131.64,0.0,0.07297,6e-05,10.83516]
[1779372138991,28.72,77135.42,0.0,0.0732,6e-05,10.86172]
[1779372139540,28.72,77135.28,0.0,0.07318,6e-05,10.85963]
[1779372143082,28.72,77136.74,0.0,0.07325,6e-05,10.86842]
[1779372143086,28.72,77136.74,0.0,0.07325,6e-05,10.86842]
[1779372143090,28.72,77136.74,0.0,0.07325,6e-05,10.86842]
[1779372143211,28.72,77137.23,0.0,0.07328,6e-05,10.87136]
[1779372145131,28.72,77137.23,0.0,0.07328,6e-05,10.87136]
[1779372145531,28.72,77137.23,0.0,0.07328,6e-05,10.87136]
[1779372145562,28.72,77137.23,0.0,0.07328,6e-05,10.87136]
[1779372145938,28.71,77136.28,0.0,0.07321,6e-05,10.86339]
[1779372146578,28.71,77139.84,0.0,0.07343,6e-05,10.88835]
[1779372149527,28.71,77151.26,0.0,0.07412,6e-05,10.96854]
[1779372151309,28.71,77160.4,0.0,0.07469,6e-05,11.03376]
[1779372151318,28.71,77160.4,0.0,0.07469,6e-05,11.03376]
[1779372151322,28.71,77160.4,0.0,0.07469,6e-05,11.03376]
[1779372155205,28.7,77174.55,0.0,0.07552,6e-05,11.12868]
[1779372160238,28.7,77179.56,0.0,0.0758,6e-05,11.16027]
[1779372165605,28.69,77178.03,0.0,0.07567,6e-05,11.14537]
[1779372166446,28.69,77169.78,0.0,0.07514,6e-05,11.08464]
[1779372167937,28.69,77163.94,0.0,0.07475,6e-05,11.04081]
[1779372167961,28.69,77163.94,0.0,0.07475,6e-05,11.04081]
[1779372168018,28.69,77163.94,0.0,0.07475,6e-05,11.04081]
[1779372168296,28.69,77163.94,0.0,0.07475,6e-05,11.04003]
[1779372172323,28.69,77150.94,0.0,0.07391,6e-05,10.9434]
[1779372177533,28.68,77149.01,0.0,0.07377,6e-05,10.92716]
[1779372177543,28.68,77157.37,0.0,0.07428,6e-05,10.98678]
[1779372177925,28.68,77157.37,0.0,0.07428,6e-05,10.98678]
[1779372177935,28.68,77157.37,0.0,0.07428,6e-05,10.98678]
[1779372177939,28.68,77157.37,0.0,0.07428,6e-05,10.98678]
[1779372179401,28.68,77156.61,0.0,0.07424,6e-05,10.9813]
[1779372179448,28.68,77156.61,0.0,0.07424,6e-05,10.9813]
[1779372179577,28.68,77154.51,0.0,0.0741,6e-05,10.96544]
[1779372179976,28.68,77154.51,0.0,0.0741,6e-05,10.96544]
[1779372180596,28.68,77151.21,0.0,0.07389,6e-05,10.94095]
[1779372183496,28.68,77154.47,0.0,0.07407,6e-05,10.96246]
[1779372183514,28.68,77154.47,0.0,0.07407,6e-05,10.96246]
[1779372184078,28.68,77157.16,0.0,0.07423,6e-05,10.98121]
[1779372184087,28.68,77157.16,0.0,0.07423,6e-05,10.98121]
[1779372184413,28.68,77157.16,0.0,0.07423,6e-05,10.98053]
[1779372186128,28.68,77161.04,0.0,0.07447,6e-05,11.00785]
[1779372186634,28.68,77157.09,0.0,0.07421,6e-05,10.97856]
[1779372188424,28.67,77156.83,0.0,0.07419,6e-05,10.97596]
[1779372188471,28.67,77156.83,0.0,0.07419,6e-05,10.97596]
[1779372188572,28.67,77154.19,0.0,0.07402,6e-05,10.95619]
[1779372193478,28.67,77143.42,0.0,0.07332,6e-05,10.87536]
[1779372196387,28.67,77146.3,0.0,0.07349,6e-05,10.8949]
[1779372196594,28.67,77155.65,0.0,0.07406,6e-05,10.96165]
[1779372197467,28.67,77155.65,0.0,0.07406,6e-05,10.96165]
[1779372197475,28.67,77155.65,0.0,0.07406,6e-05,10.96165]
[1779372202495,28.66,77160.65,0.0,0.07434,6e-05,10.99419]
[1779372202542,28.66,77160.65,0.0,0.07434,6e-05,10.99419]
[1779372202544,28.66,77160.65,0.0,0.07434,6e-05,10.99419]
[1779372202585,28.66,77160.65,0.0,0.07434,6e-05,10.99419]
[1779372202643,28.66,77160.07,0.0,0.0743,6e-05,10.98925]
[1779372203604,28.66,77160.07,0.0,0.0743,6e-05,10.98925]
[1779372204616,28.66,77160.77,0.0,0.07433,6e-05,10.99279]
[1779372206651,28.66,77161.57,0.0,0.07438,6e-05,10.99781]
[1779372206657,28.66,77159.61,0.0,0.07425,6e-05,10.98288]
[1779372206665,28.66,77159.61,0.0,0.07425,6e-05,10.98288]
[1779372206748,28.66,77159.61,0.0,0.07425,6e-05,10.98288]
[1779372206771,28.66,77159.61,0.0,0.07425,6e-05,10.98288]
[1779372206791,28.66,77159.61,0.0,0.07425,6e-05,10.98288]
[1779372206800,28.66,77159.61,0.0,0.07425,6e-05,10.98288]
[1779372206858,28.66,77159.61,0.0,0.07425,6e-05,10.98288]
[1779372208412,28.66,77159.61,0.0,0.07424,6e-05,10.98212]
[1779372208587,28.66,77152.32,0.0,0.07378,6e-05,10.92879]
[1779372210531,28.66,77159.57,0.0,0.07422,6e-05,10.98045]
[1779372210542,28.66,77159.57,0.0,0.07422,6e-05,10.98045]
[1779372210576,28.66,77159.57,0.0,0.07422,6e-05,10.98045]
[1779372210599,28.65,77159.57,0.0,0.07422,6e-05,10.97978]
[1779372210733,28.65,77159.57,0.0,0.07422,6e-05,10.97978]
[1779372211604,28.65,77162.67,0.0,0.07439,6e-05,10.99828]
[1779372215636,28.65,77173.79,0.0,0.07506,6e-05,11.07576]
[1779372220672,28.64,77180.59,0.0,0.07545,6e-05,11.12087]
[1779372225709,28.64,77170.34,0.0,0.07477,6e-05,11.04207]
[1779372230744,28.63,77172.62,0.0,0.07488,6e-05,11.05489]
[1779372235778,28.63,77166.07,0.0,0.07443,6e-05,11.00364]
[1779372239415,28.63,77156.91,0.0,0.07384,6e-05,10.9355]
[1779372239420,28.63,77156.91,0.0,0.07384,6e-05,10.9355]
[1779372239457,28.63,77153.99,0.0,0.07365,6e-05,10.91383]
[1779372245565,28.62,77148.53,0.0,0.07329,6e-05,10.87235]
[1779372245657,28.62,77156.18,0.0,0.07376,6e-05,10.92634]
[1779372246388,28.62,77156.18,0.0,0.07376,6e-05,10.92634]
[1779372246485,28.62,77156.33,0.0,0.07376,6e-05,10.92681]
[1779372247581,28.62,77156.33,0.0,0.07376,6e-05,10.92681]
[1779372247658,28.62,77158.23,0.0,0.07388,6e-05,10.9399]
[1779372250590,28.62,77158.39,0.0,0.07388,6e-05,10.93978]
[1779372250654,28.62,77158.39,0.0,0.07388,6e-05,10.93978]
[1779372250684,28.62,77159.46,0.0,0.07394,6e-05,10.94686]
[1779372251203,28.62,77159.46,0.0,0.07394,6e-05,10.94686]
[1779372251230,28.62,77166.23,0.0,0.07436,6e-05,10.99515]
[1779372253526,28.62,77177.6,0.0,0.07506,6e-05,11.07608]
[1779372258901,28.61,77181.27,0.0,0.07525,6e-05,11.09837]
[1779372264989,28.6,77175.49,0.0,0.07484,6e-05,11.05103]
[1779372270714,28.6,77177.99,0.0,0.07497,6e-05,11.06604]
[1779372275061,28.59,77191.0,0.0,0.07573,6e-05,11.15268]
[1779372280101,28.59,77197.68,0.0,0.07612,6e-05,11.19699]
[1779372284137,28.59,77183.44,0.0,0.07518,6e-05,11.0897]
[1779372286152,28.58,77170.16,0.0,0.07433,6e-05,10.99196]
[1779372291186,28.58,77169.89,0.0,0.07429,6e-05,10.9871]
[1779372293324,28.58,77168.29,0.0,0.07418,6e-05,10.97495]
[1779372293344,28.58,77168.29,0.0,0.07418,6e-05,10.97495]
[1779372293352,28.58,77168.29,0.0,0.07418,6e-05,10.97495]
[1779372293380,28.58,77168.29,0.0,0.07418,6e-05,10.97495]
[1779372293451,28.58,77160.94,0.0,0.07372,6e-05,10.92123]
[1779372298778,28.58,77162.1,0.0,0.07377,6e-05,10.92714]
[1779372299652,28.58,77161.26,0.0,0.07371,6e-05,10.92059]
[1779372300830,28.57,77160.05,0.0,0.07363,6e-05,10.91136]
[1779372300844,28.57,77160.05,0.0,0.07363,6e-05,10.91136]
[1779372301257,28.57,77160.05,0.0,0.07363,6e-05,10.91088]
[1779372302877,28.57,77158.9,0.0,0.07355,6e-05,10.90211]
[1779372303685,28.57,77159.29,0.0,0.07357,6e-05,10.90445]
[1779372304923,28.57,77159.73,0.0,0.07359,6e-05,10.90716]
[1779372304932,28.57,77159.73,0.0,0.07359,6e-05,10.90716]
[1779372306599,28.57,77162.76,0.0,0.07378,6e-05,10.92857]
[1779372306600,28.57,77162.76,0.0,0.07378,6e-05,10.92857]
[1779372306638,28.57,77163.14,0.0,0.0738,6e-05,10.9308]
[1779372306976,28.57,77163.14,0.0,0.0738,6e-05,10.9308]
[1779372307703,28.57,77163.61,0.0,0.07382,6e-05,10.93368]
[1779372309026,28.57,77165.62,0.0,0.07395,6e-05,10.9477]
[1779372309032,28.57,77165.62,0.0,0.07395,6e-05,10.9477]
[1779372309073,28.57,77165.62,0.0,0.07395,6e-05,10.9477]
[1779372309676,28.57,77165.62,0.0,0.07395,6e-05,10.9477]
[1779372311080,28.57,77163.48,0.0,0.0738,6e-05,10.93111]
[1779372311089,28.57,77163.48,0.0,0.0738,6e-05,10.93111]
[1779372315190,28.57,77161.57,0.0,0.07366,6e-05,10.91526]
[1779372315195,28.57,77161.57,0.0,0.07366,6e-05,10.91526]
[1779372315235,28.57,77161.57,0.0,0.07366,6e-05,10.91526]
[1779372315356,28.57,77161.57,0.0,0.07366,6e-05,10.91476]
[1779372317258,28.56,77163.33,0.0,0.07376,6e-05,10.92697]
[1779372317770,28.56,77165.49,0.0,0.0739,6e-05,10.94207]
[1779372320004,28.56,77165.93,0.0,0.07391,6e-05,10.94415]
[1779372320016,28.56,77165.93,0.0,0.07391,6e-05,10.94415]
[1779372324416,28.56,77176.26,0.0,0.07454,6e-05,11.01611]
[1779372329452,28.56,77179.63,0.0,0.07472,6e-05,11.03725]
[1779372334490,28.55,77167.54,0.0,0.07391,6e-05,10.94323]
[1779372339528,28.55,77159.38,0.0,0.07338,6e-05,10.88198]
[1779372344561,28.55,77160.31,0.0,0.07342,6e-05,10.88642]
[1779372349596,28.54,77159.3,0.0,0.07334,6e-05,10.87675]
[1779372351019,28.54,77159.75,0.0,0.07336,6e-05,10.87954]
[1779372351631,28.54,77157.99,0.0,0.07325,6e-05,10.86636]
[1779372351967,28.54,77157.99,0.0,0.07325,6e-05,10.86636]
[1779372352082,28.54,77157.99,0.0,0.07325,6e-05,10.86636]
[1779372352341,28.54,77157.99,0.0,0.07325,6e-05,10.86636]
[1779372352518,28.54,77157.99,0.0,0.07325,6e-05,10.86636]
[1779372352697,28.54,77157.99,0.0,0.07325,6e-05,10.86636]
[1779372352707,28.54,77129.99,0.0,0.07151,6e-05,10.66492]
[1779372357669,28.54,77110.44,0.0,0.07032,6e-05,10.52502]
[1779372360461,28.54,77104.33,0.0,0.06995,6e-05,10.48192]
[1779372360464,28.54,77104.33,0.0,0.06995,6e-05,10.48192]
[1779372360495,28.54,77104.33,0.0,0.06995,6e-05,10.48192]
[1779372360691,28.54,77112.99,0.0,0.07047,6e-05,10.54341]
[1779372361306,28.54,77112.99,0.0,0.07047,6e-05,10.54341]
[1779372361331,28.54,77112.99,0.0,0.07047,6e-05,10.54341]
[1779372361362,28.54,77112.99,0.0,0.07047,6e-05,10.54341]
[1779372361394,28.54,77112.99,0.0,0.07047,6e-05,10.54341]
[1779372361698,28.54,77114.2,0.0,0.07055,6e-05,10.55203]
[1779372363714,28.54,77098.64,0.0,0.06961,6e-05,10.44191]
[1779372364541,28.54,77098.64,0.0,0.06961,6e-05,10.44191]
[1779372364733,28.54,77091.62,0.0,0.06919,6e-05,10.39257]
[1779372369756,28.54,77097.18,0.0,0.06953,6e-05,10.4328]
[1779372371860,28.54,77102.56,0.0,0.06986,6e-05,10.47137]
[1779372377812,28.54,77105.78,0.0,0.07006,6e-05,10.49463]
[1779372382848,28.54,77105.22,0.0,0.07003,6e-05,10.49107]
[1779372384284,28.54,77106.77,0.0,0.07012,6e-05,10.5022]
[1779372385207,28.54,77091.68,0.0,0.06922,6e-05,10.39574]
[1779372386886,28.54,77081.99,0.0,0.06865,6e-05,10.32806]
[1779372390913,28.55,77069.52,0.0,0.06792,6e-05,10.24181]
[1779372396958,28.54,77067.04,0.0,0.06773,6e-05,10.21849]
[1779372401999,28.54,77063.5,0.0,0.06752,6e-05,10.19317]
[1779372406533,28.54,77057.45,0.0,0.06716,6e-05,10.1507]
[1779372406698,28.54,77057.45,0.0,0.06716,6e-05,10.1507]
[1779372406801,28.54,77034.86,0.0,0.06585,6e-05,9.99409]
[1779372408458,28.54,77034.86,0.0,0.06585,6e-05,9.99409]
[1779372408513,28.54,77034.86,0.0,0.06585,6e-05,9.99409]
[1779372408551,28.54,77026.36,0.0,0.06536,6e-05,9.93519]
[1779372412081,28.54,77015.51,0.0,0.06473,6e-05,9.85975]
[1779372416209,28.54,77032.57,0.0,0.0657,6e-05,9.97621]
[1779372417971,28.54,77032.57,0.0,0.0657,6e-05,9.97657]
[1779372418130,28.54,77036.29,0.0,0.06592,6e-05,10.00241]
[1779372422567,28.54,77019.51,0.0,0.06496,6e-05,9.8878]
[1779372425186,28.54,77037.1,0.0,0.06598,6e-05,10.00974]
[1779372430156,28.54,77030.04,0.0,0.06558,6e-05,9.96175]
[1779372430254,28.54,77020.74,0.0,0.06505,6e-05,9.89811]
[1779372435261,28.54,77010.87,0.0,0.06451,6e-05,9.83247]
[1779372436642,28.54,77010.87,0.0,0.06451,6e-05,9.83247]
[1779372437139,28.55,77008.83,0.0,0.0644,6e-05,9.81943]
[1779372437199,28.55,77008.83,0.0,0.0644,6e-05,9.81943]
[1779372437280,28.55,77008.83,0.0,0.0644,6e-05,9.81943]
[1779372438878,28.55,77008.83,0.0,0.0644,6e-05,9.81943]
[1779372443705,28.55,77019.76,0.0,0.06502,6e-05,9.89478]
[1779372444892,28.55,77019.76,0.0,0.06502,6e-05,9.89478]
[1779372444897,28.55,77019.76,0.0,0.06502,6e-05,9.89478]
[1779372444904,28.55,77019.76,0.0,0.06502,6e-05,9.89478]
[1779372444916,28.55,77019.76,0.0,0.06502,6e-05,9.89478]
[1779372445335,28.55,77016.25,0.0,0.06482,6e-05,9.87055]
[1779372449450,28.55,77003.76,0.0,0.06412,6e-05,9.78598]
[1779372453893,28.55,77024.64,0.0,0.06529,6e-05,9.92555]
[1779372457608,28.55,77010.88,0.0,0.0645,6e-05,9.83135]
[1779372461447,28.55,77020.5,0.0,0.06505,6e-05,9.89686]
[1779372466482,28.55,77022.45,0.0,0.06515,6e-05,9.90921]
[1779372471517,28.54,77024.3,0.0,0.06525,6e-05,9.92129]
[1779372476552,28.54,77030.01,0.0,0.06557,6e-05,9.95975]
[1779372481589,28.54,77027.39,0.0,0.06541,6e-05,9.94077]
[1779372486623,28.54,77030.2,0.0,0.06557,6e-05,9.95939]
[1779372489533,28.54,77030.98,0.0,0.06561,6e-05,9.96438]
[1779372489642,28.54,77031.28,0.0,0.06562,6e-05,9.96625]
[1779372491591,28.54,77032.99,0.0,0.06572,6e-05,9.97784]
[1779372491660,28.54,77032.97,0.0,0.06572,6e-05,9.9775]
[1779372495957,28.54,77031.99,0.0,0.06566,6e-05,9.97016]
[1779372496107,28.54,77032.17,0.0,0.06567,6e-05,9.97122]
[1779372496237,28.54,77032.17,0.0,0.06567,6e-05,9.97122]
[1779372496400,28.54,77032.17,0.0,0.06567,6e-05,9.97122]
[1779372496692,28.54,77034.95,0.0,0.06582,6e-05,9.99019]
[1779372498037,28.54,77042.44,0.0,0.06625,6e-05,10.04169]
[1779372498090,28.54,77042.44,0.0,0.06625,6e-05,10.04169]
[1779372498708,28.54,77038.94,0.0,0.06605,6e-05,10.01723]
[1779372503743,28.54,77034.92,0.0,0.06581,6e-05,9.98816]
[1779372508778,28.54,77035.8,0.0,0.06585,6e-05,9.99314]
[1779372513812,28.54,77044.19,0.0,0.06632,6e-05,10.04867]
[1779372514412,28.54,77044.19,0.0,0.06632,6e-05,10.04867]
[1779372514820,28.54,77045.4,0.0,0.06639,6e-05,10.05704]
[1779372516834,28.54,77058.42,0.0,0.06715,6e-05,10.14779]
[1779372520290,28.54,77064.48,0.0,0.0675,6e-05,10.18996]
[1779372520862,28.54,77063.55,0.0,0.06745,6e-05,10.18345]
[1779372521869,28.54,77052.86,0.0,0.06683,6e-05,10.1092]
[1779372526903,28.54,77049.62,0.0,0.06664,6e-05,10.08722]
[1779372531939,28.54,77052.13,0.0,0.06679,6e-05,10.10503]
[1779372533953,28.54,77037.18,0.0,0.06593,6e-05,10.00177]
[1779372538989,28.54,77035.94,0.0,0.06586,6e-05,9.99326]
[1779372542012,28.54,77053.56,0.0,0.06688,6e-05,10.11581]
[1779372543480,28.54,77056.89,0.0,0.06708,6e-05,10.13898]
[1779372543620,28.54,77056.89,0.0,0.06708,6e-05,10.13898]
[1779372544023,28.54,77062.93,0.0,0.06743,6e-05,10.18101]
[1779372544989,28.54,77062.93,0.0,0.06743,6e-05,10.18101]
[1779372545005,28.54,77074.45,0.0,0.06811,6e-05,10.26137]
[1779372545100,28.54,77074.45,0.0,0.06811,6e-05,10.26137]
[1779372547011,28.54,77080.32,0.0,0.06845,6e-05,10.30228]
[1779372547110,28.54,77080.32,0.0,0.06845,6e-05,10.30228]
[1779372547858,28.54,77077.85,0.0,0.0683,6e-05,10.28446]
[1779372548671,28.54,77077.85,0.0,0.0683,6e-05,10.28446]
[1779372548702,28.54,77077.85,0.0,0.0683,6e-05,10.28446]
[1779372548710,28.54,77076.66,0.0,0.06823,6e-05,10.27613]
[1779372549053,28.54,77076.66,0.0,0.06823,6e-05,10.27613]
[1779372549147,28.54,77075.4,0.0,0.06815,6e-05,10.26706]
[1779372554617,28.54,77077.42,0.0,0.06826,6e-05,10.2801]
[1779372558934,28.53,77095.24,0.0,0.06931,6e-05,10.40376]
[1779372560275,28.54,77113.76,0.0,0.07042,6e-05,10.53495]
[1779372561334,28.54,77113.76,0.0,0.07042,6e-05,10.53495]
[1779372561982,28.54,77114.81,0.0,0.07049,6e-05,10.54243]
[1779372563364,28.54,77112.93,0.0,0.07037,6e-05,10.52906]
[1779372563382,28.54,77112.93,0.0,0.07037,6e-05,10.52906]
[1779372563471,28.54,77113.76,0.0,0.07042,6e-05,10.53494]
[1779372566241,28.53,77113.48,0.0,0.07041,6e-05,10.53294]
[1779372566270,28.53,77113.48,0.0,0.07041,6e-05,10.53294]
[1779372566287,28.53,77114.03,0.0,0.07044,6e-05,10.53681]
[1779372569063,28.53,77112.99,0.0,0.07038,6e-05,10.5294]
[1779372569510,28.53,77112.99,0.0,0.07038,6e-05,10.5294]
[1779372569573,28.53,77112.99,0.0,0.07038,6e-05,10.5294]
[1779372569596,28.53,77105.39,0.0,0.06992,6e-05,10.47558]
[1779372574992,28.54,77106.15,0.0,0.06995,6e-05,10.47818]
[1779372580357,28.54,77119.68,0.0,0.07077,6e-05,10.57454]
[1779372581780,28.54,77125.15,0.0,0.0711,6e-05,10.61345]
[1779372581881,28.54,77128.69,0.0,0.07132,6e-05,10.63863]
[1779372584830,28.54,77137.98,0.0,0.07188,6e-05,10.70457]
[1779372585995,28.54,77137.98,0.0,0.07188,6e-05,10.70457]
[1779372586088,28.53,77139.5,0.0,0.07198,6e-05,10.71523]
[1779372586335,28.53,77139.5,0.0,0.07197,6e-05,10.71498]
[1779372587994,28.53,77139.5,0.0,0.07197,6e-05,10.71498]
[1779372588042,28.53,77139.5,0.0,0.07197,6e-05,10.71498]
[1779372588052,28.53,77137.31,0.0,0.07184,6e-05,10.69907]
[1779372592035,28.53,77130.34,0.0,0.0714,6e-05,10.64869]
[1779372592078,28.53,77130.34,0.0,0.0714,6e-05,10.64869]
[1779372592369,28.53,77130.57,0.0,0.07142,6e-05,10.65001]
[1779372593698,28.53,77130.57,0.0,0.07142,6e-05,10.65001]
[1779372593704,28.53,77130.57,0.0,0.07142,6e-05,10.65001]
[1779372593748,28.53,77130.57,0.0,0.07142,6e-05,10.65001]
[1779372593805,28.53,77131.43,0.0,0.07147,6e-05,10.65599]
[1779372599417,28.53,77133.32,0.0,0.07157,6e-05,10.66837]
[1779372604972,28.53,77138.77,0.0,0.0719,6e-05,10.70599]
[1779372610497,28.53,77136.91,0.0,0.07177,6e-05,10.69119]
[1779372615045,28.53,77146.66,0.0,0.07236,6e-05,10.75977]
[1779372620568,28.52,77147.04,0.0,0.07236,6e-05,10.76009]
[1779372625500,28.52,77147.34,0.0,0.07236,6e-05,10.76066]
[1779372626624,28.52,77119.29,0.0,0.07064,6e-05,10.5598]
[1779372627453,28.52,77119.29,0.0,0.07064,6e-05,10.5598]
[1779372627656,28.52,77119.29,0.0,0.07064,6e-05,10.5598]
[1779372627835,28.52,77119.29,0.0,0.07064,6e-05,10.5598]
[1779372627940,28.52,77119.29,0.0,0.07064,6e-05,10.5598]
[1779372627953,28.52,77119.29,0.0,0.07064,6e-05,10.5598]
[1779372628042,28.52,77085.83,0.0,0.06863,6e-05,10.32322]
[1779372628571,28.52,77085.83,0.0,0.06863,6e-05,10.32322]
[1779372633788,28.52,77080.15,0.0,0.06827,6e-05,10.27895]
[1779372636970,28.52,77066.85,0.0,0.06746,6e-05,10.18346]
[1779372636984,28.52,77066.85,0.0,0.06746,6e-05,10.18346]
[1779372637048,28.52,77066.85,0.0,0.06746,6e-05,10.18346]
[1779372637031,28.52,77063.98,0.0,0.06729,6e-05,10.16282]
[1779372642745,28.51,77077.05,0.0,0.06802,6e-05,10.24994]
[1779372647781,28.51,77074.38,0.0,0.06783,6e-05,10.22716]
[1779372652817,28.5,77068.07,0.0,0.06743,6e-05,10.17977]
[1779372656924,28.5,77059.31,0.0,0.0669,6e-05,10.11685]
[1779372657600,28.5,77061.53,0.0,0.06702,6e-05,10.13172]
[1779372657852,28.5,77061.53,0.0,0.06702,6e-05,10.13113]
[1779372662887,28.49,77064.71,0.0,0.06718,6e-05,10.15015]
[1779372666915,28.49,77074.04,0.0,0.0677,6e-05,10.21241]
[1779372671949,28.49,77071.19,0.0,0.0675,6e-05,10.189]
[1779372674060,28.49,77075.86,0.0,0.06777,6e-05,10.22091]
[1779372674139,28.48,77081.65,0.0,0.06811,6e-05,10.2607]
[1779372678148,28.48,77084.44,0.0,0.06825,6e-05,10.27784]
[1779372679000,28.48,77081.45,0.0,0.06806,6e-05,10.25524]
[1779372680104,28.48,77081.45,0.0,0.06806,6e-05,10.25524]
[1779372680186,28.48,77075.07,0.0,0.06768,6e-05,10.2098]
[1779372680262,28.48,77075.07,0.0,0.06768,6e-05,10.2098]
[1779372682243,28.48,77066.15,0.0,0.06714,6e-05,10.14619]
[1779372683030,28.48,77066.64,0.0,0.06717,6e-05,10.14897]
[1779372688064,28.47,77067.18,0.0,0.06717,6e-05,10.14967]
[1779372693103,28.47,77070.06,0.0,0.06729,6e-05,10.16336]
[1779372698138,28.46,77072.39,0.0,0.0674,6e-05,10.17629]
[1779372703173,28.46,77068.57,0.0,0.06715,6e-05,10.14629]
[1779372706293,28.46,77064.33,0.0,0.06689,6e-05,10.11489]
[1779372706809,28.46,77064.33,0.0,0.06689,6e-05,10.11489]
[1779372707201,28.46,77054.42,0.0,0.0663,6e-05,10.04546]
[1779372712241,28.45,77048.29,0.0,0.06593,6e-05,10.00098]
[1779372717276,28.45,77051.44,0.0,0.0661,6e-05,10.02112]
[1779372722310,28.45,77053.18,0.0,0.06619,6e-05,10.03164]
[1779372727305,28.45,77059.36,0.0,0.06653,6e-05,10.07307]
[1779372727377,28.45,77057.25,0.0,0.06641,6e-05,10.05798]
[1779372729360,28.45,77053.23,0.0,0.06617,6e-05,10.02924]
[1779372729371,28.45,77053.23,0.0,0.06617,6e-05,10.02924]
[1779372729390,28.45,77053.23,0.0,0.06617,6e-05,10.02924]
[1779372729401,28.45,77051.85,0.0,0.06609,6e-05,10.01968]
[1779372731432,28.45,77051.85,0.0,0.06608,6e-05,10.01929]
[1779372735560,28.44,77053.02,0.0,0.06614,6e-05,10.02588]
[1779372735896,28.44,77058.12,0.0,0.06644,6e-05,10.06148]
[1779372739431,28.45,77067.48,0.0,0.06698,6e-05,10.12674]
[1779372744609,28.44,77065.03,0.0,0.06684,6e-05,10.10912]
[1779372747902,28.44,77061.28,0.0,0.0666,6e-05,10.0815]
[1779372747967,28.44,77064.7,0.0,0.0668,6e-05,10.1048]
[1779372753530,28.44,77067.24,0.0,0.0669,6e-05,10.11603]
[1779372755986,28.44,77076.6,0.0,0.06744,6e-05,10.18018]
[1779372758565,28.43,77086.77,0.0,0.06802,6e-05,10.24934]
[1779372763600,28.43,77086.31,0.0,0.06796,6e-05,10.24209]
[1779372768640,28.42,77085.29,0.0,0.06786,6e-05,10.23103]
[1779372770164,28.42,77095.12,0.0,0.06843,6e-05,10.29844]
[1779372775687,28.42,77088.05,0.0,0.06798,6e-05,10.24439]
[1779372778709,28.41,77071.2,0.0,0.06696,6e-05,10.12403]
[1779372781279,28.41,77071.97,0.0,0.067,6e-05,10.1281]
[1779372781280,28.41,77069.66,0.0,0.06686,6e-05,10.11134]
[1779372784751,28.41,77059.85,0.0,0.06627,6e-05,10.04135]
[1779372785722,28.41,77059.85,0.0,0.06627,6e-05,10.04135]
[1779372785783,28.41,77059.85,0.0,0.06627,6e-05,10.04135]
[1779372785855,28.41,77059.85,0.0,0.06627,6e-05,10.04135]
[1779372786016,28.41,77039.27,0.0,0.06508,6e-05,9.89847]
[1779372790320,28.41,77024.84,0.0,0.06425,6e-05,9.79797]
[1779372793166,28.41,77022.45,0.0,0.06411,6e-05,9.78149]
[1779372793205,28.41,77022.45,0.0,0.06411,6e-05,9.78149]
[1779372793219,28.41,77026.06,0.0,0.06431,6e-05,9.80603]
[1779372795165,28.41,77026.06,0.0,0.06431,6e-05,9.80603]
[1779372795191,28.41,77026.06,0.0,0.06431,6e-05,9.80603]
[1779372795201,28.41,77024.84,0.0,0.06424,6e-05,9.79746]
[1779372797179,28.41,77020.09,0.0,0.06397,6e-05,9.76486]
[1779372797242,28.41,77020.09,0.0,0.06397,6e-05,9.76486]
[1779372797280,28.41,77016.31,0.0,0.06376,6e-05,9.739]
[1779372798104,28.41,77016.31,0.0,0.06376,6e-05,9.739]
[1779372798225,28.41,77016.31,0.0,0.06376,6e-05,9.739]
[1779372798235,28.41,77012.29,0.0,0.06353,6e-05,9.71158]
[1779372799240,28.41,77012.29,0.0,0.06353,6e-05,9.71158]
[1779372799297,28.41,77012.29,0.0,0.06353,6e-05,9.71158]
[1779372799277,28.41,77012.02,0.0,0.06352,6e-05,9.70979]
[1779372801275,28.41,77012.02,0.0,0.06352,6e-05,9.70979]
[1779372801311,28.41,77012.02,0.0,0.06352,6e-05,9.70979]
[1779372801322,28.41,77011.17,0.0,0.06347,6e-05,9.70411]
[1779372802675,28.41,77011.17,0.0,0.06347,6e-05,9.70411]
[1779372802681,28.41,77011.17,0.0,0.06347,6e-05,9.70411]
[1779372802738,28.41,77011.17,0.0,0.06347,6e-05,9.70411]
[1779372803320,28.41,77011.17,0.0,0.06347,6e-05,9.70411]
[1779372802877,28.41,77012.07,0.0,0.06352,6e-05,9.7103]
[1779372805952,28.41,77011.58,0.0,0.06349,6e-05,9.70705]
[1779372806058,28.41,77011.58,0.0,0.06349,6e-05,9.70705]
[1779372806065,28.41,77011.58,0.0,0.06349,6e-05,9.70705]
[1779372806122,28.41,77011.58,0.0,0.06349,6e-05,9.70705]
[1779372806188,28.41,77019.76,0.0,0.06396,6e-05,9.76298]
[1779372808921,28.41,77006.03,0.0,0.06318,6e-05,9.66932]
[1779372809928,28.41,76989.99,0.0,0.06229,6e-05,9.56072]
[1779372811312,28.41,76989.99,0.0,0.06229,6e-05,9.56072]
[1779372811944,28.41,76992.13,0.0,0.0624,6e-05,9.57272]
[1779372813685,28.41,76992.78,0.0,0.06243,6e-05,9.57738]
[1779372818995,28.41,76996.7,0.0,0.06266,6e-05,9.60534]
[1779372821657,28.41,76992.92,0.0,0.06246,6e-05,9.5802]
[1779372821759,28.41,76992.92,0.0,0.06246,6e-05,9.5802]
[1779372824030,28.41,77007.24,0.0,0.06326,6e-05,9.67798]
[1779372829065,28.41,77006.25,0.0,0.06321,6e-05,9.67194]
[1779372834101,28.41,77012.11,0.0,0.06354,6e-05,9.71224]
[1779372839136,28.41,77006.66,0.0,0.06324,6e-05,9.67568]
[1779372844172,28.41,77005.67,0.0,0.06319,6e-05,9.66951]
[1779372849207,28.41,77011.12,0.0,0.0635,6e-05,9.70713]
[1779372854242,28.41,77006.12,0.0,0.06323,6e-05,9.67364]
[1779372859277,28.42,77000.34,0.0,0.06291,6e-05,9.63518]
[1779372864312,28.42,76997.96,0.0,0.06279,6e-05,9.62016]
[1779372869348,28.42,76998.79,0.0,0.06284,6e-05,9.62682]
[1779372874382,28.42,76998.74,0.0,0.06283,6e-05,9.62436]
[1779372879418,28.42,77000.42,0.0,0.06293,6e-05,9.63684]
[1779372884454,28.42,77007.11,0.0,0.06331,6e-05,9.68295]
[1779372889489,28.42,77006.31,0.0,0.06327,6e-05,9.67807]
[1779372891503,28.42,76996.32,0.0,0.06272,6e-05,9.61054]
[1779372893723,28.42,76995.74,0.0,0.06268,6e-05,9.60685]
[1779372894344,28.42,76995.74,0.0,0.06268,6e-05,9.60685]
[1779372894383,28.42,77031.95,0.0,0.06473,6e-05,9.85432]
[1779372896283,28.42,77031.95,0.0,0.06473,6e-05,9.85432]
[1779372896398,28.42,77031.95,0.0,0.06473,6e-05,9.85432]
[1779372896412,28.42,77043.95,0.0,0.06541,6e-05,9.93679]
[1779372896740,28.42,77043.95,0.0,0.06541,6e-05,9.93679]
[1779372896921,28.42,77043.95,0.0,0.06541,6e-05,9.93679]
[1779372896987,28.42,77036.47,0.0,0.06499,6e-05,9.88524]
[1779372897924,28.42,77036.47,0.0,0.06499,6e-05,9.88524]
[1779372898028,28.42,77028.63,0.0,0.06454,6e-05,9.83174]
[1779372898580,28.42,77028.63,0.0,0.06454,6e-05,9.83174]
[1779372899022,28.42,77028.63,0.0,0.06454,6e-05,9.83174]
[1779372899186,28.42,77028.63,0.0,0.06454,6e-05,9.83174]
[1779372899299,28.42,77028.63,0.0,0.06454,6e-05,9.83174]
[1779372899379,28.42,77028.63,0.0,0.06454,6e-05,9.83174]
[1779372899348,28.42,77022.95,0.0,0.06422,6e-05,9.79282]
[1779372901626,28.42,77034.0,0.0,0.06484,6e-05,9.86827]
[1779372903783,28.42,77035.74,0.0,0.06494,6e-05,9.87997]
[1779372903816,28.42,77035.74,0.0,0.06494,6e-05,9.87997]
[1779372903826,28.42,77035.74,0.0,0.06494,6e-05,9.87997]
[1779372903855,28.42,77028.6,0.0,0.06453,6e-05,9.83074]
[1779372905815,28.42,77028.81,0.0,0.06454,6e-05,9.83204]
[1779372905905,28.42,77028.81,0.0,0.06454,6e-05,9.83204]
[1779372905976,28.42,77017.56,0.0,0.06391,6e-05,9.75492]
[1779372909894,28.42,77022.02,0.0,0.06416,6e-05,9.78542]
[1779372909961,28.42,77009.44,0.0,0.06345,6e-05,9.69954]
[1779372913788,28.42,77015.04,0.0,0.06377,6e-05,9.73796]
[1779372913889,28.42,77004.94,0.0,0.0632,6e-05,9.66925]
[1779372916007,28.42,77004.75,0.0,0.06319,6e-05,9.66796]
[1779372916064,28.42,76991.29,0.0,0.06244,6e-05,9.57702]
[1779372921770,28.43,76997.35,0.0,0.06279,6e-05,9.62008]
[1779372922778,28.43,77008.2,0.0,0.0634,6e-05,9.69402]
[1779372923903,28.43,77008.2,0.0,0.0634,6e-05,9.69402]
[1779372924188,28.43,76982.68,0.0,0.06198,6e-05,9.52137]
[1779372924592,28.43,76982.68,0.0,0.06198,6e-05,9.52137]
[1779372928346,28.43,76995.84,0.0,0.06273,6e-05,9.61168]
[1779372932496,28.43,76993.2,0.0,0.06259,6e-05,9.59462]
[1779372932503,28.43,76978.08,0.0,0.06174,5e-05,9.49023]
[1779372934409,28.43,76978.08,0.0,0.06174,5e-05,9.49023]
[1779372939917,28.43,76977.92,0.0,0.06175,5e-05,9.49215]
[1779372944952,28.44,76975.82,0.0,0.06165,5e-05,9.48004]
[1779372945959,28.44,76966.29,0.0,0.06114,5e-05,9.41651]
[1779372950999,28.44,76954.9,0.0,0.06054,5e-05,9.34301]
[1779372956034,28.44,76940.56,0.0,0.05979,5e-05,9.25072]
[1779372956971,28.44,76940.56,0.0,0.05979,5e-05,9.25072]
[1779372961162,28.45,76908.06,0.0,0.0581,5e-05,9.04073]
[1779372961808,28.45,76908.06,0.0,0.0581,5e-05,9.04073]
[1779372962012,28.45,76908.06,0.0,0.0581,5e-05,9.04073]
[1779372962161,28.45,76898.71,0.0,0.05761,5e-05,8.97979]
[1779372963224,28.45,76898.71,0.0,0.05761,5e-05,8.97979]
[1779372963330,28.45,76898.71,0.0,0.05761,5e-05,8.97979]
[1779372963368,28.45,76898.71,0.0,0.05761,5e-05,8.97979]
[1779372963433,28.45,76897.51,0.0,0.05757,5e-05,8.97463]
[1779372963691,28.45,76897.51,0.0,0.05757,5e-05,8.97463]
[1779372964714,28.45,76898.28,0.0,0.05761,5e-05,8.97964]
[1779372966128,28.45,76914.65,0.0,0.05848,5e-05,9.08807]
[1779372971168,28.46,76921.78,0.0,0.0589,5e-05,9.14073]
[1779372972285,28.46,76935.96,0.0,0.05966,5e-05,9.23503]
[1779372974273,28.46,76924.84,0.0,0.05908,5e-05,9.16327]
[1779372975393,28.46,76924.84,0.0,0.05908,5e-05,9.16327]
[1779372975406,28.46,76924.84,0.0,0.05908,5e-05,9.16327]
[1779372975425,28.46,76924.84,0.0,0.05908,5e-05,9.16327]
[1779372975438,28.46,76924.84,0.0,0.05908,5e-05,9.16327]
[1779372975541,28.47,76918.26,0.0,0.05874,5e-05,9.12093]
[1779372978219,28.47,76934.32,0.0,0.05962,5e-05,9.2294]
[1779372979510,28.47,76934.32,0.0,0.05962,5e-05,9.2294]
[1779372979544,28.47,76934.32,0.0,0.05962,5e-05,9.2294]
[1779372980232,28.47,76939.93,0.0,0.05993,5e-05,9.26797]
[1779372980876,28.47,76939.93,0.0,0.05993,5e-05,9.26797]
[1779372981561,28.47,76939.93,0.0,0.05993,5e-05,9.26797]
[1779372981605,28.47,76937.66,0.0,0.05982,5e-05,9.25369]
[1779372984248,28.47,76938.0,0.0,0.05985,5e-05,9.25747]
[1779372985453,28.48,76922.75,0.0,0.05905,5e-05,9.15844]
[1779372987291,28.48,76911.12,0.0,0.05845,5e-05,9.08412]
[1779372990308,28.48,76901.52,0.0,0.05797,5e-05,9.02442]
[1779372993583,28.48,76896.96,0.0,0.05773,5e-05,8.99342]
[1779372993624,28.48,76896.96,0.0,0.05773,5e-05,8.99342]
[1779372993828,28.48,76893.0,0.0,0.05753,5e-05,8.96854]
[1779372993921,28.48,76893.0,0.0,0.05753,5e-05,8.96854]
[1779372994774,28.49,76891.34,0.0,0.05745,5e-05,8.95864]
[1779372994799,28.49,76891.34,0.0,0.05745,5e-05,8.95864]
[1779372995529,28.49,76878.65,0.0,0.0568,5e-05,8.87741]
[1779372997377,28.49,76878.65,0.0,0.05681,5e-05,8.8784]
[1779372997392,28.49,76878.65,0.0,0.05681,5e-05,8.8784]
[1779372997463,28.49,76878.65,0.0,0.05681,5e-05,8.8784]
[1779372997464,28.49,76875.88,0.0,0.05667,5e-05,8.86155]
[1779373002400,28.5,76887.0,0.0,0.05729,5e-05,8.93823]
[1779373006425,28.5,76899.6,0.0,0.05797,5e-05,9.02339]
[1779373008131,28.5,76901.29,0.0,0.05806,5e-05,9.03513]
[1779373008442,28.5,76904.69,0.0,0.05825,5e-05,9.058]
[1779373011434,28.5,76910.12,0.0,0.05854,5e-05,9.09478]
[1779373011581,28.5,76910.45,0.0,0.05857,5e-05,9.09757]
[1779373011774,28.5,76910.45,0.0,0.05857,5e-05,9.09757]
[1779373011813,28.5,76910.45,0.0,0.05857,5e-05,9.09757]
[1779373012236,28.5,76910.45,0.0,0.05857,5e-05,9.09757]
[1779373013656,28.51,76919.99,0.0,0.05908,5e-05,9.16131]
[1779373014259,28.51,76919.99,0.0,0.05908,5e-05,9.16131]
[1779373014269,28.51,76919.99,0.0,0.05908,5e-05,9.16131]
[1779373014294,28.51,76919.99,0.0,0.05908,5e-05,9.16131]
[1779373014488,28.51,76919.99,0.0,0.05908,5e-05,9.16185]
[1779373014728,28.51,76919.99,0.0,0.05908,5e-05,9.16185]
[1779373014739,28.51,76919.99,0.0,0.05908,5e-05,9.16185]
[1779373015494,28.51,76921.1,0.0,0.05915,5e-05,9.16968]
[1779373016317,28.51,76921.1,0.0,0.05915,5e-05,9.16968]
[1779373020008,28.51,76919.89,0.0,0.0591,5e-05,9.16392]
[1779373021516,28.51,76923.3,0.0,0.05929,5e-05,9.18688]
[1779373025551,28.51,76926.47,0.0,0.05948,5e-05,9.21121]
[1779373025826,28.52,76931.22,0.0,0.05974,5e-05,9.24338]
[1779373030841,28.52,76936.2,0.0,0.06004,5e-05,9.28008]
[1779373033394,28.52,76935.45,0.0,0.06001,5e-05,9.27656]
[1779373033418,28.52,76935.45,0.0,0.06001,5e-05,9.27656]
[1779373033642,28.52,76937.49,0.0,0.06013,5e-05,9.29079]
[1779373034341,28.52,76937.49,0.0,0.06013,5e-05,9.29079]
[1779373034650,28.52,76940.93,0.0,0.06032,5e-05,9.31429]
[1779373034758,28.52,76940.93,0.0,0.06032,5e-05,9.31429]
[1779373038841,28.53,76939.16,0.0,0.06025,5e-05,9.3052]
[1779373040889,28.53,76937.96,0.0,0.06019,5e-05,9.29792]
[1779373045757,28.53,76946.39,0.0,0.06067,5e-05,9.3571]
[1779373046650,28.53,76946.39,0.0,0.06067,5e-05,9.3571]
[1779373046635,28.53,76959.32,0.0,0.06138,5e-05,9.44438]
[1779373046744,28.53,76959.32,0.0,0.06138,5e-05,9.44438]
[1779373051780,28.54,76969.43,0.0,0.06193,5e-05,9.51084]
[1779373054645,28.54,76972.11,0.0,0.06208,6e-05,9.52914]
[1779373054696,28.54,76972.11,0.0,0.06208,6e-05,9.52914]
[1779373054720,28.54,76969.04,0.0,0.06192,5e-05,9.50883]
[1779373054783,28.54,76969.04,0.0,0.06192,5e-05,9.50883]
[1779373055258,28.54,76969.04,0.0,0.06192,5e-05,9.50883]
[1779373055333,28.54,76969.04,0.0,0.06192,5e-05,9.50883]
[1779373055384,28.54,76981.52,0.0,0.06261,6e-05,9.59338]
[1779373057289,28.54,76981.52,0.0,0.06261,6e-05,9.59338]
[1779373057369,28.54,76981.52,0.0,0.06261,6e-05,9.59338]
[1779373057388,28.54,76979.04,0.0,0.06248,6e-05,9.57704]
[1779373058726,28.54,76979.04,0.0,0.06248,6e-05,9.57704]
[1779373058760,28.54,76979.04,0.0,0.06248,6e-05,9.57704]
[1779373059548,28.54,76973.84,0.0,0.06219,6e-05,9.54253]
[1779373062436,28.54,76971.83,0.0,0.06208,6e-05,9.52869]
[1779373063932,28.54,76961.97,0.0,0.06153,5e-05,9.46155]
[1779373069392,28.53,76961.39,0.0,0.06149,5e-05,9.45651]
[1779373071921,28.53,76946.57,0.0,0.06068,5e-05,9.35735]
[1779373072927,28.53,76936.51,0.0,0.06014,5e-05,9.29061]
[1779373077962,28.53,76941.77,0.0,0.06042,5e-05,9.32568]
[1779373083003,28.53,76939.42,0.0,0.0603,5e-05,9.31027]
[1779373088032,28.53,76932.04,0.0,0.0599,5e-05,9.26169]
[1779373093067,28.54,76945.27,0.0,0.06062,5e-05,9.34967]
[1779373098104,28.54,76930.5,0.0,0.05982,5e-05,9.25178]
[1779373099329,28.54,76930.5,0.0,0.05982,5e-05,9.25178]
[1779373100282,28.54,76924.54,0.0,0.0595,5e-05,9.21237]
[1779373100321,28.53,76921.46,0.0,0.05934,5e-05,9.19194]
[1779373102298,28.53,76921.46,0.0,0.05934,5e-05,9.19194]
[1779373102475,28.53,76931.87,0.0,0.05989,5e-05,9.26027]
[1779373107920,28.53,76930.51,0.0,0.05981,5e-05,9.25028]
[1779373108453,28.53,76930.51,0.0,0.05981,5e-05,9.25028]
[1779373108541,28.53,76926.13,0.0,0.05957,5e-05,9.22106]
[1779373111208,28.53,76917.04,0.0,0.05907,5e-05,9.1581]
[1779373113220,28.53,76905.7,0.0,0.05847,5e-05,9.08378]
[1779373115231,28.53,76893.05,0.0,0.05781,5e-05,9.00163]
[1779373119764,28.53,76882.51,0.0,0.05728,5e-05,8.93489]
[1779373119965,28.53,76882.51,0.0,0.05728,5e-05,8.93489]
[1779373125302,28.54,76875.32,0.0,0.05694,5e-05,8.8928]
[1779373130337,28.55,76877.88,0.0,0.05711,5e-05,8.91398]
[1779373134085,28.55,76878.24,0.0,0.05715,5e-05,8.91902]
[1779373134104,28.55,76878.24,0.0,0.05715,5e-05,8.91902]
[1779373134166,28.55,76878.24,0.0,0.05715,5e-05,8.91902]
[1779373134365,28.55,76887.58,0.0,0.05764,5e-05,8.97946]
[1779373136379,28.55,76900.36,0.0,0.05832,5e-05,9.06473]
[1779373139917,28.55,76901.12,0.0,0.05838,5e-05,9.07158]
[1779373139931,28.55,76901.12,0.0,0.05838,5e-05,9.07158]
[1779373140407,28.56,76901.03,0.0,0.05838,5e-05,9.07161]
[1779373141234,28.56,76901.03,0.0,0.05838,5e-05,9.07161]
[1779373141269,28.56,76901.03,0.0,0.05838,5e-05,9.07161]
[1779373141414,28.56,76899.35,0.0,0.05829,5e-05,9.06129]
[1779373146452,28.56,76894.78,0.0,0.05808,5e-05,9.03474]
[1779373151483,28.56,76904.86,0.0,0.05863,5e-05,9.1035]
[1779373155513,28.57,76894.19,0.0,0.05809,5e-05,9.03631]
[1779373159655,28.57,76873.32,0.0,0.05703,5e-05,8.90369]
[1779373159863,28.57,76873.32,0.0,0.05703,5e-05,8.90369]
[1779373160010,28.57,76873.32,0.0,0.05703,5e-05,8.90369]
[1779373160547,28.57,76873.67,0.0,0.05705,5e-05,8.90614]
[1779373161384,28.57,76873.67,0.0,0.05705,5e-05,8.90614]
[1779373161415,28.57,76873.67,0.0,0.05705,5e-05,8.90614]
[1779373161556,28.57,76869.59,0.0,0.05685,5e-05,8.88071]
[1779373166589,28.57,76864.25,0.0,0.05659,5e-05,8.84839]
[1779373167890,28.57,76864.35,0.0,0.0566,5e-05,8.84936]
[1779373167946,28.57,76864.35,0.0,0.0566,5e-05,8.84936]
[1779373168604,28.58,76864.41,0.0,0.0566,5e-05,8.85007]
[1779373173640,28.58,76869.55,0.0,0.05689,5e-05,8.88481]
[1779373177666,28.59,76881.15,0.0,0.05751,5e-05,8.96303]
[1779373182710,28.59,76891.7,0.0,0.05809,5e-05,9.03518]
[1779373187740,28.59,76885.77,0.0,0.05781,5e-05,9.00031]
[1779373190761,28.6,76873.27,0.0,0.05719,5e-05,8.92192]
[1779373195798,28.6,76876.05,0.0,0.05736,5e-05,8.94413]
[1779373200852,28.61,76865.81,0.0,0.05688,5e-05,8.88279]
[1779373201342,28.61,76865.81,0.0,0.05688,5e-05,8.88279]
[1779373201861,28.61,76852.58,0.0,0.0562,5e-05,8.79797]
[1779373202858,28.61,76841.95,0.0,0.05567,5e-05,8.73113]
[1779373203866,28.61,76813.53,0.0,0.05426,5e-05,8.55251]
[1779373208934,28.62,76814.54,0.0,0.05433,5e-05,8.56213]
[1779373210911,28.62,76805.9,0.0,0.05391,5e-05,8.50891]
[1779373210933,28.62,76805.9,0.0,0.05391,5e-05,8.50891]
[1779373210960,28.62,76805.9,0.0,0.05391,5e-05,8.50891]
[1779373210970,28.62,76805.39,0.0,0.05389,5e-05,8.50571]
[1779373213039,28.62,76805.39,0.0,0.0539,5e-05,8.50683]
[1779373213077,28.62,76805.39,0.0,0.0539,5e-05,8.50683]
[1779373213178,28.62,76809.64,0.0,0.05411,5e-05,8.53405]
[1779373215031,28.62,76802.03,0.0,0.05374,5e-05,8.4869]
[1779373215089,28.62,76802.03,0.0,0.05374,5e-05,8.4869]
[1779373215177,28.62,76803.28,0.0,0.05381,5e-05,8.49526]
[1779373217082,28.62,76803.28,0.0,0.05381,5e-05,8.49587]
[1779373217131,28.62,76803.28,0.0,0.05381,5e-05,8.49587]
[1779373217173,28.62,76807.36,0.0,0.05402,5e-05,8.52202]
[1779373219101,28.62,76807.36,0.0,0.05402,5e-05,8.5226]
[1779373219143,28.62,76807.36,0.0,0.05402,5e-05,8.5226]
[1779373219151,28.62,76806.43,0.0,0.05398,5e-05,8.51732]
[1779373220260,28.62,76806.43,0.0,0.05398,5e-05,8.51732]
[1779373220331,28.62,76806.43,0.0,0.05398,5e-05,8.51732]
[1779373220366,28.62,76807.79,0.0,0.05405,5e-05,8.52641]
[1779373221148,28.62,76807.79,0.0,0.05405,5e-05,8.52641]
[1779373221201,28.62,76807.79,0.0,0.05405,5e-05,8.52641]
[1779373221568,28.62,76807.79,0.0,0.05405,5e-05,8.52641]
[1779373221574,28.63,76820.38,0.0,0.05468,5e-05,8.60667]
[1779373222011,28.63,76820.38,0.0,0.05468,5e-05,8.60667]
[1779373222058,28.63,76817.6,0.0,0.05455,5e-05,8.58915]
[1779373225052,28.63,76803.58,0.0,0.05386,5e-05,8.50246]
[1779373226461,28.63,76814.9,0.0,0.05443,5e-05,8.57458]
[1779373228084,28.63,76825.82,0.0,0.05498,5e-05,8.64344]
[1779373233113,28.63,76819.75,0.0,0.05468,5e-05,8.6046]
[1779373237140,28.63,76831.45,0.0,0.05527,5e-05,8.67998]
[1779373242175,28.64,76830.92,0.0,0.05526,5e-05,8.67801]
[1779373243728,28.64,76830.92,0.0,0.05526,5e-05,8.67801]
[1779373243817,28.64,76817.47,0.0,0.05459,5e-05,8.59336]
[1779373249224,28.64,76810.21,0.0,0.05425,5e-05,8.55039]
[1779373254261,28.64,76805.22,0.0,0.05402,5e-05,8.52156]
[1779373255849,28.64,76805.22,0.0,0.05402,5e-05,8.52156]
[1779373255980,28.64,76799.61,0.0,0.05375,5e-05,8.48697]
[1779373256275,28.64,76799.61,0.0,0.05375,5e-05,8.48752]
[1779373259779,28.64,76799.59,0.0,0.05376,5e-05,8.48853]
[1779373259911,28.64,76799.59,0.0,0.05376,5e-05,8.48853]
[1779373259948,28.65,76789.77,0.0,0.05329,5e-05,8.42787]
[1779373259973,28.65,76789.77,0.0,0.05329,5e-05,8.42787]
[1779373260006,28.65,76789.77,0.0,0.05329,5e-05,8.42787]
[1779373260899,28.65,76775.72,0.0,0.05261,5e-05,8.34135]
[1779373262334,28.65,76761.84,0.0,0.05196,5e-05,8.2573]
[1779373264251,28.65,76759.62,0.0,0.05186,5e-05,8.24558]
[1779373264284,28.65,76759.62,0.0,0.05186,5e-05,8.24558]
[1779373264352,28.65,76778.79,0.0,0.05279,5e-05,8.36375]
[1779373267367,28.65,76765.94,0.0,0.05219,5e-05,8.28689]
[1779373268326,28.65,76765.94,0.0,0.05219,5e-05,8.28689]
[1779373268383,28.65,76765.94,0.0,0.05219,5e-05,8.28689]
[1779373268434,28.66,76757.02,0.0,0.05177,5e-05,8.23299]
[1779373270439,28.66,76757.02,0.0,0.05177,5e-05,8.23395]
[1779373270475,28.66,76757.02,0.0,0.05177,5e-05,8.23395]
[1779373270577,28.66,76744.58,0.0,0.05119,5e-05,8.15889]
[1779373272393,28.66,76744.58,0.0,0.0512,5e-05,8.16001]
[1779373272418,28.66,76744.58,0.0,0.0512,5e-05,8.16001]
[1779373272483,28.66,76742.94,0.0,0.05113,5e-05,8.15113]
[1779373273214,28.66,76742.94,0.0,0.05113,5e-05,8.15113]
[1779373273248,28.66,76742.94,0.0,0.05113,5e-05,8.15113]
[1779373273409,28.66,76742.94,0.0,0.05114,5e-05,8.15228]
[1779373276572,28.67,76757.93,0.0,0.05188,5e-05,8.2473]
[1779373282473,28.67,76763.16,0.0,0.05218,5e-05,8.28537]
[1779373287507,28.68,76764.65,0.0,0.05229,5e-05,8.29929]
[1779373292542,28.69,76759.08,0.0,0.05204,5e-05,8.26691]
[1779373294929,28.69,76762.79,0.0,0.05223,5e-05,8.29069]
[1779373295022,28.69,76775.21,0.0,0.05283,5e-05,8.36831]
[1779373297477,28.71,76782.02,0.0,0.0533,5e-05,8.42796]
[1779373297583,28.71,76780.49,0.0,0.05323,5e-05,8.41919]
[1779373301616,28.72,76796.97,0.0,0.05406,5e-05,8.52455]
[1779373306648,28.72,76795.85,0.0,0.05403,5e-05,8.52018]
[1779373309679,28.72,76814.76,0.0,0.05497,5e-05,8.63936]
[1779373314707,28.72,76823.74,0.0,0.05543,5e-05,8.69841]
[1779373319748,28.72,76834.58,0.0,0.05599,5e-05,8.76814]
[1779373324777,28.73,76829.75,0.0,0.05575,5e-05,8.73833]
[1779373329813,28.73,76849.2,0.0,0.05674,5e-05,8.86307]
[1779373334873,28.73,76850.02,0.0,0.05678,5e-05,8.86819]
[1779373335235,28.73,76850.02,0.0,0.05678,5e-05,8.86819]
[1779373336043,28.73,76883.37,0.0,0.05851,5e-05,9.08317]
[1779373336276,28.73,76883.37,0.0,0.05851,5e-05,9.08317]
[1779373336288,28.73,76883.37,0.0,0.05851,5e-05,9.08317]
[1779373336321,28.73,76883.37,0.0,0.05851,5e-05,9.08317]
[1779373337040,28.73,76883.37,0.0,0.05851,5e-05,9.08317]
[1779373337069,28.73,76883.37,0.0,0.05851,5e-05,9.08317]
[1779373337075,28.73,76876.51,0.0,0.05815,5e-05,9.0382]
[1779373342907,28.72,76865.26,0.0,0.05756,5e-05,8.96464]
[1779373344140,28.72,76859.29,0.0,0.05725,5e-05,8.92611]
[1779373344215,28.72,76859.29,0.0,0.05725,5e-05,8.92611]
[1779373344919,28.72,76857.44,0.0,0.05715,5e-05,8.91417]
[1779373347940,28.72,76867.55,0.0,0.05767,5e-05,8.97895]
[1779373352974,28.72,76874.99,0.0,0.05803,5e-05,9.02303]
[1779373358010,28.72,76870.34,0.0,0.05778,5e-05,8.99181]
[1779373363055,28.72,76866.08,0.0,0.05755,5e-05,8.9633]
[1779373365064,28.72,76854.48,0.0,0.05695,5e-05,8.88846]
[1779373371106,28.72,76855.54,0.0,0.057,5e-05,8.89493]
[1779373374127,28.72,76870.19,0.0,0.05775,5e-05,8.98876]
[1779373379024,28.72,76870.98,0.0,0.05779,5e-05,8.99303]
[1779373379162,28.72,76873.84,0.0,0.05794,5e-05,9.01126]
[1779373380968,28.72,76878.65,0.0,0.05818,5e-05,9.04211]
[1779373380978,28.72,76878.65,0.0,0.05818,5e-05,9.04211]
[1779373381094,28.72,76879.5,0.0,0.05823,5e-05,9.04733]
[1779373386211,28.71,76876.46,0.0,0.05806,5e-05,9.02641]
[1779373391246,28.71,76881.22,0.0,0.05829,5e-05,9.05586]
[1779373394911,28.71,76866.21,0.0,0.05751,5e-05,8.95792]
[1779373399163,28.71,76877.8,0.0,0.0581,5e-05,9.03214]
[1779373399723,28.71,76877.8,0.0,0.0581,5e-05,9.03214]
[1779373399744,28.71,76877.8,0.0,0.0581,5e-05,9.03214]
[1779373399798,28.71,76891.62,0.0,0.05882,5e-05,9.12158]
[1779373401361,28.71,76891.62,0.0,0.05882,5e-05,9.12116]
[1779373401445,28.71,76891.62,0.0,0.05882,5e-05,9.12116]
[1779373401451,28.71,76891.96,0.0,0.05883,5e-05,9.12295]
[1779373403294,28.71,76891.56,0.0,0.05881,5e-05,9.11992]
[1779373403344,28.71,76891.56,0.0,0.05881,5e-05,9.11992]
[1779373403501,28.71,76893.0,0.0,0.05888,5e-05,9.12887]
[1779373409676,28.71,76894.63,0.0,0.05895,5e-05,9.13714]
[1779373409760,28.7,76883.88,0.0,0.05838,5e-05,9.0668]
[1779373411182,28.7,76874.64,0.0,0.05788,5e-05,9.00339]
[1779373416426,28.7,76868.3,0.0,0.05754,5e-05,8.96145]
[1779373421460,28.7,76866.98,0.0,0.05747,5e-05,8.95213]
[1779373425147,28.7,76876.82,0.0,0.05797,5e-05,9.01479]
[1779373430526,28.7,76885.64,0.0,0.05842,5e-05,9.0706]
[1779373431531,28.7,76876.13,0.0,0.05792,5e-05,9.00876]
[1779373433543,28.7,76866.49,0.0,0.05742,5e-05,8.94628]
[1779373438579,28.7,76866.04,0.0,0.05739,5e-05,8.94278]
[1779373443619,28.7,76868.84,0.0,0.05753,5e-05,8.96024]
[1779373448653,28.7,76869.58,0.0,0.05756,5e-05,8.96428]
[1779373453693,28.7,76873.41,0.0,0.05776,5e-05,8.98839]
[1779373456710,28.69,76886.79,0.0,0.05845,5e-05,9.07439]
[1779373458359,28.69,76889.86,0.0,0.05861,5e-05,9.09404]
[1779373458724,28.69,76893.27,0.0,0.05878,5e-05,9.1159]
[1779373460150,28.69,76893.27,0.0,0.05878,5e-05,9.1159]
[1779373460265,28.69,76894.78,0.0,0.05885,5e-05,9.12499]
[1779373462949,28.69,76902.96,0.0,0.05928,5e-05,9.17764]
[1779373462981,28.69,76902.96,0.0,0.05928,5e-05,9.17764]
[1779373463012,28.69,76902.96,0.0,0.05928,5e-05,9.17764]
[1779373463043,28.69,76904.37,0.0,0.05935,5e-05,9.18687]
[1779373464948,28.69,76904.37,0.0,0.05935,5e-05,9.18638]
[1779373465200,28.69,76904.23,0.0,0.05934,5e-05,9.18495]
[1779373469079,28.69,76911.61,0.0,0.05971,5e-05,9.23107]
[1779373469091,28.69,76911.61,0.0,0.05971,5e-05,9.23107]
[1779373469152,28.69,76911.61,0.0,0.05971,5e-05,9.23107]
[1779373469180,28.69,76908.27,0.0,0.05953,5e-05,9.20857]
[1779373474327,28.68,76901.88,0.0,0.05916,5e-05,9.16158]
[1779373475226,28.68,76901.88,0.0,0.05916,5e-05,9.16158]
[1779373475854,28.68,76895.46,0.0,0.05881,5e-05,9.11867]
[1779373477868,28.68,76883.47,0.0,0.05817,5e-05,9.03986]
[1779373482901,28.68,76882.52,0.0,0.05811,5e-05,9.03211]
[1779373487937,28.68,76886.77,0.0,0.05832,5e-05,9.05805]
[1779373492972,28.68,76886.88,0.0,0.05831,5e-05,9.05677]
[1779373498009,28.67,76880.71,0.0,0.05797,5e-05,9.01507]
[1779373503053,28.67,76884.19,0.0,0.05814,5e-05,9.03606]
[1779373508089,28.67,76884.28,0.0,0.05813,5e-05,9.03471]
[1779373513124,28.67,76885.64,0.0,0.05819,5e-05,9.04184]
[1779373518161,28.66,76878.04,0.0,0.05778,5e-05,8.99085]
[1779373523198,28.66,76881.46,0.0,0.05794,5e-05,9.01113]
[1779373528232,28.66,76887.76,0.0,0.05826,5e-05,9.05025]
[1779373532261,28.66,76880.45,0.0,0.05785,5e-05,8.99855]
[1779373537295,28.66,76879.86,0.0,0.0578,5e-05,8.99323]
[1779373542330,28.65,76885.19,0.0,0.05807,5e-05,9.02615]
[1779373547365,28.65,76887.85,0.0,0.05819,5e-05,9.04157]
[1779373552400,28.65,76891.98,0.0,0.05839,5e-05,9.06624]
[1779373555443,28.65,76892.08,0.0,0.05839,5e-05,9.06603]
[1779373556386,28.65,76900.91,0.0,0.05884,5e-05,9.12257]
[1779373556574,28.65,76900.91,0.0,0.05884,5e-05,9.12257]
[1779373556628,28.65,76900.91,0.0,0.05884,5e-05,9.12257]
[1779373556712,28.65,76914.66,0.0,0.05957,5e-05,9.21257]
[1779373560264,28.65,76920.48,0.0,0.05987,5e-05,9.24958]
[1779373560307,28.65,76920.48,0.0,0.05987,5e-05,9.24958]
[1779373560365,28.64,76917.67,0.0,0.05971,5e-05,9.22972]
[1779373563372,28.64,76917.23,0.0,0.05968,5e-05,9.22616]
[1779373563411,28.64,76918.33,0.0,0.05973,5e-05,9.23272]
[1779373563479,28.64,76918.23,0.0,0.05972,5e-05,9.23139]
[1779373568514,28.64,76919.27,0.0,0.05975,5e-05,9.23479]
[1779373572543,28.63,76905.12,0.0,0.05898,5e-05,9.13979]
[1779373577577,28.63,76916.54,0.0,0.05957,5e-05,9.21222]
[1779373581626,28.63,76906.72,0.0,0.05903,5e-05,9.14569]
[1779373586662,28.63,76915.48,0.0,0.05947,5e-05,9.20074]
[1779373591696,28.62,76916.51,0.0,0.05949,5e-05,9.20224]
[1779373596731,28.62,76912.85,0.0,0.05928,5e-05,9.17578]
[1779373600759,28.62,76901.8,0.0,0.05868,5e-05,9.102]
[1779373605795,28.62,76894.18,0.0,0.05827,5e-05,9.05111]
[1779373610829,28.61,76895.51,0.0,0.05833,5e-05,9.05839]
[1779373615870,28.61,76897.64,0.0,0.05843,5e-05,9.07101]
[1779373620904,28.61,76895.41,0.0,0.0583,5e-05,9.0555]
[1779373622787,28.61,76901.27,0.0,0.05861,5e-05,9.09347]
[1779373622896,28.61,76901.27,0.0,0.05861,5e-05,9.09347]
[1779373622997,28.61,76908.23,0.0,0.05898,5e-05,9.13873]
[1779373626587,28.61,76918.1,0.0,0.0595,5e-05,9.20307]
[1779373628940,28.61,76918.1,0.0,0.05949,5e-05,9.20261]
[1779373628980,28.61,76918.1,0.0,0.05949,5e-05,9.20261]
[1779373629017,28.61,76917.96,0.0,0.05948,5e-05,9.20124]
[1779373629899,28.61,76917.96,0.0,0.05948,5e-05,9.20124]
[1779373629931,28.61,76917.96,0.0,0.05948,5e-05,9.20124]
[1779373630311,28.61,76917.96,0.0,0.05948,5e-05,9.20124]
[1779373630385,28.61,76917.96,0.0,0.05948,5e-05,9.20124]
[1779373630376,28.61,76918.47,0.0,0.0595,5e-05,9.20367]
[1779373631406,28.61,76935.34,0.0,0.0604,5e-05,9.31488]
[1779373631509,28.61,76935.34,0.0,0.0604,5e-05,9.31488]
[1779373631623,28.61,76935.34,0.0,0.0604,5e-05,9.31488]
[1779373631981,28.61,76935.57,0.0,0.06041,5e-05,9.31586]
[1779373633224,28.61,76947.95,0.0,0.06108,5e-05,9.39797]
[1779373633548,28.61,76947.95,0.0,0.06108,5e-05,9.39797]
[1779373633568,28.61,76947.95,0.0,0.06108,5e-05,9.39797]
[1779373634330,28.61,76947.95,0.0,0.06108,5e-05,9.39797]
[1779373634364,28.61,76947.95,0.0,0.06108,5e-05,9.39797]
[1779373634376,28.61,76936.98,0.0,0.06048,5e-05,9.32495]
[1779373640053,28.61,76927.98,0.0,0.06,5e-05,9.26544]
[1779373641267,28.61,76927.98,0.0,0.06,5e-05,9.26544]
[1779373641279,28.61,76927.98,0.0,0.06,5e-05,9.26544]
[1779373641307,28.61,76927.98,0.0,0.06,5e-05,9.26544]
[1779373641390,28.61,76927.98,0.0,0.06,5e-05,9.26544]
[1779373641381,28.61,76926.82,0.0,0.05994,5e-05,9.25792]
[1779373641495,28.61,76926.82,0.0,0.05994,5e-05,9.25792]
[1779373642064,28.61,76926.82,0.0,0.05994,5e-05,9.25792]
[1779373643237,28.61,76926.82,0.0,0.05994,5e-05,9.25792]
[1779373643241,28.61,76926.82,0.0,0.05994,5e-05,9.25792]
[1779373643279,28.61,76926.82,0.0,0.05994,5e-05,9.25792]
[1779373643370,28.61,76933.18,0.0,0.06028,5e-05,9.3]
[1779373645285,28.61,76935.08,0.0,0.06038,5e-05,9.31257]
[1779373645378,28.61,76935.51,0.0,0.06041,5e-05,9.31541]
[1779373647348,28.61,76935.11,0.0,0.06039,5e-05,9.31276]
[1779373647348,28.61,76935.11,0.0,0.06039,5e-05,9.31276]
[1779373647355,28.61,76935.11,0.0,0.06039,5e-05,9.31276]
[1779373650335,28.61,76936.37,0.0,0.06045,5e-05,9.32115]
[1779373650344,28.61,76936.37,0.0,0.06045,5e-05,9.32115]
[1779373651510,28.61,76948.83,0.0,0.06111,5e-05,9.40074]
[1779373655536,28.61,76947.47,0.0,0.06103,5e-05,9.39117]
[1779373655560,28.61,76947.47,0.0,0.06103,5e-05,9.39117]
[1779373656157,28.61,76947.02,0.0,0.06101,5e-05,9.38818]
[1779373656495,28.61,76947.02,0.0,0.06101,5e-05,9.38818]
[1779373657164,28.61,76947.54,0.0,0.06103,5e-05,9.39152]
[1779373662104,28.61,76946.93,0.0,0.061,5e-05,9.38694]
[1779373662417,28.61,76957.29,0.0,0.06156,5e-05,9.4558]
[1779373663499,28.61,76973.54,0.0,0.06245,6e-05,9.56422]
[1779373665808,28.6,76980.76,0.0,0.06284,6e-05,9.61196]
[1779373665826,28.6,76980.76,0.0,0.06284,6e-05,9.61196]
[1779373666228,28.6,76980.76,0.0,0.06284,6e-05,9.61196]
[1779373670255,28.6,76990.32,0.0,0.06336,6e-05,9.67463]
[1779373670978,28.6,76990.32,0.0,0.06336,6e-05,9.67463]
[1779373671262,28.6,76994.18,0.0,0.06357,6e-05,9.70022]
[1779373671976,28.6,76994.18,0.0,0.06357,6e-05,9.70022]
[1779373677306,28.6,76998.47,0.0,0.06378,6e-05,9.72592]
[1779373682341,28.59,76999.91,0.0,0.06384,6e-05,9.7328]
[1779373685362,28.59,76990.31,0.0,0.06329,6e-05,9.66617]
[1779373687380,28.59,77001.07,0.0,0.06389,6e-05,9.73864]
[1779373691404,28.59,76988.18,0.0,0.06314,6e-05,9.64821]
[1779373696439,28.58,76986.55,0.0,0.06303,6e-05,9.6353]
[1779373701477,28.58,76979.18,0.0,0.06261,6e-05,9.58384]
[1779373706510,28.58,76975.85,0.0,0.06241,6e-05,9.55981]
[1779373711546,28.58,76972.86,0.0,0.06221,6e-05,9.53509]
[1779373717270,28.58,76972.5,0.0,0.06218,6e-05,9.53098]
[1779373720613,28.58,76961.44,0.0,0.06157,5e-05,9.45635]
[1779373722444,28.57,76951.99,0.0,0.06105,5e-05,9.39293]
[1779373727664,28.57,76951.19,0.0,0.061,5e-05,9.38725]
[1779373731696,28.57,76962.21,0.0,0.0616,5e-05,9.46006]
[1779373737413,28.57,76978.17,0.0,0.06247,6e-05,9.56595]
[1779373742772,28.57,76974.0,0.0,0.06223,6e-05,9.53733]
[1779373747808,28.57,76976.57,0.0,0.06236,6e-05,9.55286]
[1779373752842,28.57,76984.66,0.0,0.06279,6e-05,9.60568]
[1779373757878,28.56,76985.43,0.0,0.06282,6e-05,9.60892]
[1779373761551,28.56,76986.94,0.0,0.0629,6e-05,9.61833]
[1779373763602,28.56,76998.39,0.0,0.06352,6e-05,9.69404]
[1779373768963,28.56,76998.4,0.0,0.0635,6e-05,9.69171]
[1779373774002,28.56,76998.64,0.0,0.06348,6e-05,9.68793]
[1779373779035,28.55,77001.46,0.0,0.06361,6e-05,9.70469]
[1779373781966,28.55,77005.19,0.0,0.06381,6e-05,9.72852]
[1779373782399,28.55,77005.19,0.0,0.06381,6e-05,9.72852]
[1779373782553,28.55,77005.19,0.0,0.06381,6e-05,9.72852]
[1779373784558,28.55,77013.98,0.0,0.0643,6e-05,9.78776]
[1779373786614,28.55,77014.22,0.0,0.0643,6e-05,9.78817]
[1779373796156,28.54,77003.47,0.0,0.06364,6e-05,9.70847]
[1779373801193,28.54,77005.74,0.0,0.06375,6e-05,9.72154]
[1779373805220,28.53,77018.69,0.0,0.06446,6e-05,9.80746]
[1779373810254,28.51,77024.72,0.0,0.06467,6e-05,9.83211]
[1779373813198,28.5,77023.93,0.0,0.0645,6e-05,9.81243]
[1779373813306,28.5,77023.93,0.0,0.0645,6e-05,9.81243]
[1779373813330,28.49,77035.02,0.0,0.06507,6e-05,9.88156]
[1779373814630,28.49,77035.02,0.0,0.06507,6e-05,9.88156]
[1779373815362,28.47,77039.17,0.0,0.06519,6e-05,9.89557]
[1779373818248,28.45,77044.0,0.0,0.06533,6e-05,9.91286]
[1779373818583,28.45,77044.0,0.0,0.06533,6e-05,9.91286]
[1779373820325,28.45,77063.99,0.0,0.06646,6e-05,10.04857]
[1779373820685,28.45,77063.99,0.0,0.06646,6e-05,10.04857]
[1779373821355,28.45,77073.57,0.0,0.06702,6e-05,10.1148]
[1779373821831,28.45,77073.57,0.0,0.06702,6e-05,10.1148]
[1779373821871,28.45,77073.57,0.0,0.06702,6e-05,10.1148]
[1779373822345,28.45,77085.96,0.0,0.06774,6e-05,10.20084]
[1779373824364,28.44,77098.98,0.0,0.06845,6e-05,10.2843]
[1779373825102,28.44,77098.98,0.0,0.06845,6e-05,10.2843]
[1779373825134,28.44,77098.98,0.0,0.06845,6e-05,10.2843]
[1779373825379,28.43,77098.13,0.0,0.06833,6e-05,10.27065]
[1779373826842,28.42,77099.61,0.0,0.06835,6e-05,10.27361]
[1779373826878,28.42,77099.61,0.0,0.06835,6e-05,10.27361]
[1779373827384,28.41,77108.35,0.0,0.06881,6e-05,10.32773]
[1779373827999,28.41,77108.35,0.0,0.06881,6e-05,10.32773]
[1779373828023,28.41,77108.35,0.0,0.06881,6e-05,10.32773]
[1779373828392,28.4,77111.0,0.0,0.0689,6e-05,10.33822]
[1779373833423,28.35,77110.5,0.0,0.06851,6e-05,10.29189]
[1779373836195,28.33,77115.75,0.0,0.06869,6e-05,10.31339]
[1779373836261,28.33,77115.75,0.0,0.06869,6e-05,10.31339]
[1779373836571,28.32,77091.97,0.0,0.06721,6e-05,10.13824]
[1779373839091,28.32,77091.75,0.0,0.06718,6e-05,10.1356]
[1779373839941,28.32,77090.45,0.0,0.0671,6e-05,10.12598]
[1779373840472,28.32,77089.36,0.0,0.06704,6e-05,10.11785]
[1779373845509,28.32,77091.84,0.0,0.06716,6e-05,10.13279]
[1779373850544,28.31,77090.6,0.0,0.06707,6e-05,10.12173]
[1779373855550,28.31,77089.99,0.0,0.06702,6e-05,10.1156]
[1779373855622,28.31,77066.92,0.0,0.06566,6e-05,9.9543]
[1779373858352,28.31,77061.93,0.0,0.06537,6e-05,9.91854]
[1779373863636,28.3,77059.13,0.0,0.06517,6e-05,9.89468]
[1779373865429,28.3,77060.06,0.0,0.06521,6e-05,9.90037]
[1779373865883,28.3,77059.99,0.0,0.0652,6e-05,9.89912]
[1779373866084,28.3,77059.99,0.0,0.0652,6e-05,9.89912]
[1779373866161,28.3,77059.99,0.0,0.0652,6e-05,9.89912]
[1779373866670,28.3,77073.1,0.0,0.06596,6e-05,9.98995]
[1779373867655,28.3,77073.1,0.0,0.06596,6e-05,9.98995]
[1779373867687,28.3,77073.1,0.0,0.06596,6e-05,9.98995]
[1779373867673,28.3,77075.28,0.0,0.06609,6e-05,10.00484]
[1779373872710,28.3,77079.5,0.0,0.06632,6e-05,10.03282]
[1779373877746,28.3,77083.6,0.0,0.06655,6e-05,10.05986]
[1779373880421,28.3,77078.71,0.0,0.06625,6e-05,10.02516]
[1779373880843,28.3,77077.89,0.0,0.0662,6e-05,10.0192]
[1779373883789,28.3,77060.8,0.0,0.06521,6e-05,9.89994]
[1779373889385,28.29,77061.14,0.0,0.0652,6e-05,9.89912]
[1779373891851,28.28,77076.13,0.0,0.06598,6e-05,9.9914]
[1779373896889,28.26,77067.08,0.0,0.06532,6e-05,9.91244]
[1779373901926,28.26,77065.31,0.0,0.06519,6e-05,9.89699]
[1779373904948,28.26,77074.82,0.0,0.06572,6e-05,9.96101]
[1779373907178,28.25,77073.66,0.0,0.06565,6e-05,9.95221]
[1779373907457,28.25,77073.66,0.0,0.06565,6e-05,9.95221]
[1779373909122,28.25,77085.86,0.0,0.06635,6e-05,10.03623]
[1779373917376,28.25,77083.83,0.0,0.06622,6e-05,10.02067]
[1779373920328,28.25,77077.83,0.0,0.06586,6e-05,9.97827]
[1779373921484,28.25,77069.54,0.0,0.06538,6e-05,9.92042]
[1779373921707,28.25,77069.54,0.0,0.06538,6e-05,9.92042]
[1779373921946,28.25,77072.13,0.0,0.06553,6e-05,9.93837]
[1779373923082,28.25,77084.16,0.0,0.06623,6e-05,10.02191]
[1779373928828,28.25,77076.43,0.0,0.06577,6e-05,9.96727]
[1779373934159,28.25,77077.48,0.0,0.06583,6e-05,9.97392]
[1779373939194,28.25,77085.45,0.0,0.06629,6e-05,10.02873]
[1779373944229,28.25,77093.8,0.0,0.06677,6e-05,10.08626]
[1779373946851,28.25,77094.44,0.0,0.0668,6e-05,10.09049]
[1779373947350,28.25,77079.13,0.0,0.0659,6e-05,9.9831]
[1779373948402,28.25,77079.13,0.0,0.0659,6e-05,9.9831]
[1779373954302,28.24,77079.3,0.0,0.06589,6e-05,9.98057]
[1779373959334,28.24,77075.96,0.0,0.06569,6e-05,9.95702]
[1779373964369,28.24,77081.73,0.0,0.06603,6e-05,9.99688]
[1779373969259,28.24,77080.29,0.0,0.06594,6e-05,9.9864]
[1779373970940,28.24,77086.76,0.0,0.06631,6e-05,10.03136]
[1779373973142,28.24,77086.85,0.0,0.06632,6e-05,10.03164]
[1779373975033,28.24,77079.53,0.0,0.06589,6e-05,9.98022]
[1779373980481,28.24,77084.85,0.0,0.06619,6e-05,10.01685]
[1779373985517,28.24,77080.5,0.0,0.06593,6e-05,9.98588]
[1779373987530,28.24,77069.14,0.0,0.06527,6e-05,9.90671]
[1779373992566,28.24,77067.69,0.0,0.06516,6e-05,9.89371]
[1779373997599,28.23,77074.8,0.0,0.06555,6e-05,9.94008]
[1779374002634,28.23,77070.38,0.0,0.06527,6e-05,9.9061]
[1779374007669,28.23,77069.27,0.0,0.06518,6e-05,9.8953]
[1779374011702,28.22,77056.33,0.0,0.06439,6e-05,9.80033]
[1779374016736,28.22,77050.36,0.0,0.06403,6e-05,9.75691]
[1779374021773,28.22,77051.01,0.0,0.06405,6e-05,9.75927]
[1779374023794,28.22,77061.9,0.0,0.06467,6e-05,9.83348]
[1779374028822,28.21,77053.48,0.0,0.06416,6e-05,9.77269]
[1779374033858,28.21,77052.72,0.0,0.0641,6e-05,9.7651]
[1779374038893,28.21,77045.53,0.0,0.06367,6e-05,9.71358]
[1779374041918,28.21,77031.11,0.0,0.06285,6e-05,9.6138]
[1779374046948,28.2,77037.1,0.0,0.06318,6e-05,9.65345]
[1779374051984,28.2,77020.95,0.0,0.06226,6e-05,9.54187]
[1779374056451,28.2,77022.36,0.0,0.06233,6e-05,9.55105]
[1779374056577,28.2,77022.36,0.0,0.06233,6e-05,9.55105]
[1779374056870,28.2,77010.62,0.0,0.06168,6e-05,9.47106]
[1779374059837,28.2,77004.24,0.0,0.06132,6e-05,9.42788]
[1779374061082,28.2,77006.38,0.0,0.06144,6e-05,9.44242]
[1779374061184,28.2,77012.39,0.0,0.06177,6e-05,9.48312]
[1779374067095,28.2,77013.99,0.0,0.06186,6e-05,9.49359]
[1779374072130,28.2,77010.3,0.0,0.06163,6e-05,9.46522]
[1779374075239,28.2,77009.09,0.0,0.06157,6e-05,9.45686]
[1779374075309,28.2,77008.09,0.0,0.06151,6e-05,9.45005]
[1779374081193,28.2,77017.01,0.0,0.062,6e-05,9.51039]
[1779374082200,28.2,77027.18,0.0,0.06257,6e-05,9.57945]
[1779374085221,28.2,77036.72,0.0,0.06311,6e-05,9.64436]
[1779374090256,28.2,77030.26,0.0,0.06274,6e-05,9.59991]
[1779374095293,28.2,77035.56,0.0,0.06303,6e-05,9.63464]
[1779374098313,28.2,77046.32,0.0,0.06362,6e-05,9.7068]
[1779374103354,28.19,77047.11,0.0,0.06365,6e-05,9.71062]
[1779374104362,28.19,77057.56,0.0,0.06424,6e-05,9.78163]
[1779374109397,28.19,77058.92,0.0,0.0643,6e-05,9.78831]
[1779374114431,28.19,77055.39,0.0,0.06407,6e-05,9.7614]
[1779374119466,28.18,77058.11,0.0,0.06421,6e-05,9.77767]
[1779374121480,28.18,77067.74,0.0,0.06475,6e-05,9.84307]
[1779374126517,28.18,77073.25,0.0,0.06504,6e-05,9.87825]
[1779374131551,28.15,77077.72,0.0,0.0651,6e-05,9.88424]
[1779374133564,28.15,77065.06,0.0,0.06436,6e-05,9.79538]
[1779374138599,28.15,77068.11,0.0,0.06451,6e-05,9.81384]
[1779374139643,28.15,77068.11,0.0,0.06451,6e-05,9.81384]
[1779374141612,28.15,77074.21,0.0,0.06485,6e-05,9.85504]
[1779374147664,28.14,77070.82,0.0,0.06462,6e-05,9.82724]
[1779374152696,28.14,77070.75,0.0,0.06459,6e-05,9.8241]
[1779374157732,28.13,77074.9,0.0,0.06481,6e-05,9.85029]
[1779374162767,28.13,77075.17,0.0,0.0648,6e-05,9.84953]
[1779374167801,28.13,77082.24,0.0,0.06519,6e-05,9.89571]
[1779374172837,28.12,77082.37,0.0,0.06517,6e-05,9.89357]
[1779374177875,28.1,77089.78,0.0,0.06543,6e-05,9.92456]
[1779374182907,28.09,77092.2,0.0,0.06554,6e-05,9.93821]
[1779374187943,28.08,77094.96,0.0,0.06562,6e-05,9.94828]
[1779374193028,28.08,77095.42,0.0,0.06561,6e-05,9.9457]
[1779374199020,28.07,77103.45,0.0,0.06603,6e-05,9.99695]
[1779374204055,28.07,77099.85,0.0,0.06579,6e-05,9.96791]
[1779374208082,28.07,77089.53,0.0,0.06517,6e-05,9.89299]
[1779374213118,28.06,77091.33,0.0,0.06524,6e-05,9.90247]
[1779374218154,28.06,77092.37,0.0,0.06528,6e-05,9.90665]
[1779374224939,28.05,77093.29,0.0,0.0653,6e-05,9.90875]
[1779374226736,28.05,77105.91,0.0,0.06602,6e-05,9.9959]
[1779374227902,28.05,77105.91,0.0,0.06602,6e-05,9.9959]
[1779374228163,28.05,77115.93,0.0,0.06661,6e-05,10.06625]
[1779374228479,28.05,77127.3,0.0,0.06729,6e-05,10.14656]
[1779374230484,28.05,77127.3,0.0,0.06729,6e-05,10.1463]
[1779374234918,28.05,77132.11,0.0,0.06756,6e-05,10.17876]
[1779374238774,28.05,77119.11,0.0,0.06676,6e-05,10.08411]
[1779374239352,28.05,77119.11,0.0,0.06676,6e-05,10.08411]
[1779374245102,28.01,77111.47,0.0,0.06609,6e-05,10.00414]
[1779374250467,28.01,77116.05,0.0,0.06633,6e-05,10.03341]
[1779374255179,28.0,77133.01,0.0,0.06723,6e-05,10.13917]
[1779374260538,28.0,77130.97,0.0,0.06709,6e-05,10.12341]
[1779374264513,27.99,77123.78,0.0,0.06666,6e-05,10.07176]
[1779374266021,27.99,77131.92,0.0,0.06714,6e-05,10.12912]
[1779374271675,27.99,77140.97,0.0,0.06766,6e-05,10.19134]
[1779374271862,27.99,77143.32,0.0,0.0678,6e-05,10.20725]
[1779374274033,27.99,77146.23,0.0,0.06797,6e-05,10.22756]
[1779374274105,27.99,77146.73,0.0,0.068,6e-05,10.23068]
[1779374279670,27.99,77141.69,0.0,0.06767,6e-05,10.1924]
[1779374284706,27.98,77141.69,0.0,0.06766,6e-05,10.19061]
[1779374286051,27.98,77141.69,0.0,0.06766,6e-05,10.19061]
[1779374286578,27.98,77140.98,0.0,0.06761,6e-05,10.1852]
[1779374287727,27.98,77131.13,0.0,0.06702,6e-05,10.11472]
[1779374291757,27.98,77117.16,0.0,0.06617,6e-05,10.0139]
[1779374293061,27.98,77106.88,0.0,0.06556,6e-05,9.94091]
[1779374298804,27.98,77105.37,0.0,0.06544,6e-05,9.92641]
[1779374303841,27.97,77105.64,0.0,0.06543,6e-05,9.92497]
[1779374307867,27.97,77091.96,0.0,0.06461,6e-05,9.82723]
[1779374312902,27.97,77086.0,0.0,0.06423,6e-05,9.78016]
[1779374317942,27.96,77089.94,0.0,0.06444,6e-05,9.8053]
[1779374322979,27.96,77093.86,0.0,0.06464,6e-05,9.83009]
[1779374328018,27.96,77091.8,0.0,0.0645,6e-05,9.81335]
[1779374333050,27.95,77094.24,0.0,0.06463,6e-05,9.82805]
[1779374338086,27.95,77100.01,0.0,0.06495,6e-05,9.86661]
[1779374343122,27.95,77101.01,0.0,0.06501,6e-05,9.87402]
[1779374348157,27.95,77095.05,0.0,0.06467,6e-05,9.83292]
[1779374353259,27.95,77096.27,0.0,0.06474,6e-05,9.84197]
[1779374359234,27.95,77097.46,0.0,0.06479,6e-05,9.84837]
[1779374364269,27.95,77094.44,0.0,0.0646,6e-05,9.82488]
[1779374369303,27.95,77095.89,0.0,0.06466,6e-05,9.83272]
[1779374374338,27.94,77094.45,0.0,0.06454,6e-05,9.81735]
[1779374379376,27.94,77083.07,0.0,0.06387,6e-05,9.73612]
[1779374383402,27.94,77071.64,0.0,0.0632,6e-05,9.65584]
[1779374388438,27.94,77066.18,0.0,0.06289,6e-05,9.61756]
[1779374393472,27.94,77068.43,0.0,0.06301,6e-05,9.6325]
[1779374398508,27.94,77074.12,0.0,0.06335,6e-05,9.67404]
[1779374404311,27.94,77076.33,0.0,0.0635,6e-05,9.6911]
[1779374404928,27.94,77077.72,0.0,0.06358,6e-05,9.70091]
[1779374405030,27.94,77060.34,0.0,0.06259,6e-05,9.5809]
[1779374409781,27.94,77052.65,0.0,0.06215,6e-05,9.52789]
[1779374410847,27.94,77044.51,0.0,0.06169,6e-05,9.47215]
[1779374410940,27.94,77044.51,0.0,0.06169,6e-05,9.47215]
[1779374410993,27.94,77030.32,0.0,0.0609,6e-05,9.37547]
[1779374411680,27.94,77030.32,0.0,0.0609,6e-05,9.37547]
[1779374411708,27.94,77030.32,0.0,0.0609,6e-05,9.37547]
[1779374411809,27.94,77013.64,0.0,0.05999,5e-05,9.2629]
[1779374413693,27.94,77013.64,0.0,0.05999,5e-05,9.2629]
[1779374413710,27.94,77013.64,0.0,0.05999,5e-05,9.2629]
[1779374413859,27.94,77013.64,0.0,0.05999,5e-05,9.2629]
[1779374413890,27.94,77013.64,0.0,0.05999,5e-05,9.2629]
[1779374413956,27.94,77016.37,0.0,0.06014,5e-05,9.2822]
[1779374416664,27.95,77015.83,0.0,0.06012,5e-05,9.27934]
[1779374417158,27.95,77018.85,0.0,0.06029,6e-05,9.30017]
[1779374419848,27.95,77023.77,0.0,0.06057,6e-05,9.33386]
[1779374419892,27.95,77023.77,0.0,0.06057,6e-05,9.33386]
[1779374419936,27.95,77027.83,0.0,0.06079,6e-05,9.36174]
[1779374421862,27.95,77027.83,0.0,0.06079,6e-05,9.36203]
[1779374427721,27.95,77032.02,0.0,0.06104,6e-05,9.39248]
[1779374432756,27.95,77020.9,0.0,0.06042,6e-05,9.31541]
[1779374437794,27.95,77021.34,0.0,0.06046,6e-05,9.32025]
[1779374442842,27.96,77020.17,0.0,0.06041,6e-05,9.3135]
[1779374447864,27.96,77012.47,0.0,0.06001,5e-05,9.26483]
[1779374449052,27.96,77012.47,0.0,0.06001,5e-05,9.26483]
[1779374449278,27.96,77012.47,0.0,0.06001,5e-05,9.26483]
[1779374449367,27.96,76978.24,0.0,0.05816,5e-05,9.03553]
[1779374449490,27.96,76978.24,0.0,0.05816,5e-05,9.03553]
[1779374449573,27.96,76978.24,0.0,0.05816,5e-05,9.03553]
[1779374449878,27.96,76978.24,0.0,0.05816,5e-05,9.03553]
[1779374451420,27.96,76978.24,0.0,0.05816,5e-05,9.03553]
[1779374451432,27.96,76978.24,0.0,0.05816,5e-05,9.03553]
[1779374451428,27.96,76969.74,0.0,0.05771,5e-05,8.97948]
[1779374451892,27.96,76969.74,0.0,0.05771,5e-05,8.97968]
[1779374453909,27.96,76957.85,0.0,0.05708,5e-05,8.90136]
[1779374458939,27.96,76950.84,0.0,0.05673,5e-05,8.85733]
[1779374461188,27.96,76933.17,0.0,0.05581,5e-05,8.74209]
[1779374461955,27.96,76933.17,0.0,0.05581,5e-05,8.74209]
[1779374461991,27.96,76933.17,0.0,0.05581,5e-05,8.74209]
[1779374462392,27.96,76933.17,0.0,0.05581,5e-05,8.74209]
[1779374462423,27.96,76933.17,0.0,0.05581,5e-05,8.74209]
[1779374462408,27.96,76932.21,0.0,0.05576,5e-05,8.73621]
[1779374462980,27.96,76932.21,0.0,0.05577,5e-05,8.73732]
[1779374463710,27.96,76932.21,0.0,0.05577,5e-05,8.73732]
[1779374463719,27.96,76932.21,0.0,0.05577,5e-05,8.73732]
[1779374464374,27.97,76942.85,0.0,0.05633,5e-05,8.80731]
[1779374469389,27.97,76950.64,0.0,0.05675,5e-05,8.85971]
[1779374474394,27.97,76958.22,0.0,0.05716,5e-05,8.91127]
[1779374479444,27.97,76958.51,0.0,0.05719,5e-05,8.91462]
[1779374480411,27.97,76944.56,0.0,0.05646,5e-05,8.82353]
[1779374485461,27.97,76939.18,0.0,0.0562,5e-05,8.79019]
[1779374489448,27.98,76948.75,0.0,0.05671,5e-05,8.85486]
[1779374490494,27.98,76959.31,0.0,0.05727,5e-05,8.92484]
[1779374495497,27.98,76965.21,0.0,0.05758,5e-05,8.962]
[1779374500504,27.98,76957.32,0.0,0.05717,5e-05,8.91104]
[1779374505507,27.98,76953.27,0.0,0.05697,5e-05,8.88593]
[1779374510473,27.98,76963.99,0.0,0.05755,5e-05,8.95842]
[1779374515485,27.99,76959.01,0.0,0.05729,5e-05,8.92639]
[1779374520494,27.99,76962.51,0.0,0.05749,5e-05,8.95104]
[1779374525521,27.99,76966.53,0.0,0.05771,5e-05,8.97865]
[1779374530543,27.99,76960.72,0.0,0.05741,5e-05,8.94116]
[1779374531555,27.99,76950.45,0.0,0.05687,5e-05,8.87407]
[1779374535571,27.99,76940.72,0.0,0.05637,5e-05,8.81139]
[1779374540577,27.99,76937.46,0.0,0.05622,5e-05,8.79227]
[1779374545555,28.0,76924.15,0.0,0.05555,5e-05,8.7084]
[1779374550557,28.0,76920.54,0.0,0.05539,5e-05,8.68786]
[1779374555557,28.0,76920.34,0.0,0.05539,5e-05,8.68658]
[1779374560582,28.01,76923.33,0.0,0.05556,5e-05,8.70827]
[1779374563497,28.01,76934.34,0.0,0.05614,5e-05,8.78152]
[1779374568507,28.01,76934.23,0.0,0.05615,5e-05,8.78248]
[1779374572608,28.01,76943.8,0.0,0.05667,5e-05,8.84711]
[1779374577623,28.02,76951.28,0.0,0.05707,5e-05,8.89735]
[1779374582635,28.02,76953.67,0.0,0.0572,5e-05,8.91388]
[1779374586617,28.02,76966.82,0.0,0.0579,5e-05,9.00146]
[1779374591617,28.02,76964.86,0.0,0.0578,5e-05,8.98893]
[1779374596663,28.02,76967.1,0.0,0.05793,5e-05,9.00419]
[1779374601673,28.02,76962.45,0.0,0.05768,5e-05,8.97385]
[1779374603556,28.02,76945.47,0.0,0.05679,5e-05,8.86228]
[1779374604194,28.02,76945.47,0.0,0.05679,5e-05,8.86228]
[1779374604203,28.02,76945.47,0.0,0.05679,5e-05,8.86228]
[1779374604259,28.02,76938.54,0.0,0.05643,5e-05,8.81701]
[1779374608237,28.02,76938.5,0.0,0.05643,5e-05,8.81773]
[1779374608253,28.02,76940.28,0.0,0.05653,5e-05,8.82971]
[1779374614038,28.02,76941.52,0.0,0.05659,5e-05,8.83703]
[1779374619073,28.03,76939.02,0.0,0.05648,5e-05,8.82223]
[1779374624425,28.03,76932.13,0.0,0.05613,5e-05,8.7787]
[1779374630159,28.03,76938.07,0.0,0.05646,5e-05,8.82003]
[1779374635193,28.03,76930.4,0.0,0.05607,5e-05,8.77166]
[1779374640226,28.04,76927.58,0.0,0.05594,5e-05,8.75516]
[1779374645263,28.04,76918.89,0.0,0.05551,5e-05,8.70074]
[1779374650298,28.04,76923.75,0.0,0.05578,5e-05,8.73452]
[1779374655333,28.04,76920.4,0.0,0.05562,5e-05,8.71487]
[1779374660368,28.05,76915.49,0.0,0.05539,5e-05,8.68532]
[1779374665407,28.05,76914.2,0.0,0.05534,5e-05,8.67938]
[1779374671451,28.05,76916.2,0.0,0.05545,5e-05,8.6924]
[1779374675478,28.06,76905.85,0.0,0.05494,5e-05,8.62766]
[1779374680514,28.06,76906.33,0.0,0.05499,5e-05,8.63368]
[1779374685563,28.06,76908.35,0.0,0.05511,5e-05,8.64951]
[1779374686244,28.06,76908.35,0.0,0.05511,5e-05,8.64951]
[1779374686570,28.06,76909.69,0.0,0.05518,5e-05,8.65867]
[1779374689521,28.06,76913.07,0.0,0.05537,5e-05,8.68149]
[1779374689701,28.07,76920.22,0.0,0.05574,5e-05,8.72826]
[1779374692616,28.07,76930.7,0.0,0.05629,5e-05,8.79755]
[1779374697651,28.07,76938.38,0.0,0.0567,5e-05,8.84869]
[1779374702687,28.07,76938.31,0.0,0.0567,5e-05,8.8491]
[1779374706716,28.07,76918.64,0.0,0.05568,5e-05,8.72151]
[1779374706787,28.07,76918.64,0.0,0.05568,5e-05,8.72151]
[1779374707720,28.07,76916.19,0.0,0.05556,5e-05,8.70581]
[1779374708379,28.07,76916.19,0.0,0.05556,5e-05,8.70581]
[1779374708728,28.07,76922.85,0.0,0.05591,5e-05,8.74971]
[1779374712756,28.07,76932.57,0.0,0.05642,5e-05,8.81397]
[1779374717791,28.07,76931.92,0.0,0.0564,5e-05,8.81078]
[1779374722826,28.07,76929.93,0.0,0.0563,5e-05,8.79891]
[1779374727861,28.08,76929.52,0.0,0.05629,5e-05,8.79747]
[1779374732896,28.08,76940.8,0.0,0.05687,5e-05,8.86936]
[1779374736924,28.08,76953.99,0.0,0.05757,5e-05,8.95639]
[1779374740952,28.08,76963.86,0.0,0.05809,5e-05,9.02142]
[1779374743275,28.08,76935.2,0.0,0.05658,5e-05,8.83289]
[1779374745745,28.08,76925.14,0.0,0.05606,5e-05,8.76749]
[1779374745789,28.08,76925.14,0.0,0.05606,5e-05,8.76749]
[1779374745887,28.08,76925.14,0.0,0.05606,5e-05,8.76749]
[1779374745923,28.08,76925.14,0.0,0.05606,5e-05,8.76749]
[1779374746002,28.08,76925.14,0.0,0.05606,5e-05,8.7678]
[1779374748745,28.08,76923.9,0.0,0.056,5e-05,8.76006]
[1779374751908,28.08,76917.07,0.0,0.05566,5e-05,8.71715]
[1779374751935,28.08,76917.07,0.0,0.05566,5e-05,8.71715]
[1779374752047,28.08,76916.58,0.0,0.05563,5e-05,8.71438]
[1779374753638,28.08,76916.58,0.0,0.05563,5e-05,8.71438]
[1779374753671,28.08,76916.58,0.0,0.05563,5e-05,8.71438]
[1779374753686,28.08,76917.82,0.0,0.0557,5e-05,8.72282]
[1779374759094,28.08,76916.52,0.0,0.05565,5e-05,8.71678]
[1779374761110,28.09,76927.4,0.0,0.05622,5e-05,8.78819]
[1779374762132,28.09,76927.4,0.0,0.05622,5e-05,8.78819]
[1779374762181,28.09,76924.51,0.0,0.05608,5e-05,8.76968]
[1779374764176,28.09,76924.51,0.0,0.05608,5e-05,8.76999]
[1779374764194,28.09,76925.19,0.0,0.05612,5e-05,8.77473]
[1779374766219,28.09,76925.19,0.0,0.05612,5e-05,8.77505]
[1779374766227,28.09,76935.15,0.0,0.05664,5e-05,8.8403]
[1779374772454,28.09,76938.95,0.0,0.05685,5e-05,8.86615]
[1779374773068,28.09,76933.71,0.0,0.05657,5e-05,8.83206]
[1779374773194,28.09,76933.71,0.0,0.05658,5e-05,8.83226]
[1779374778231,28.09,76930.25,0.0,0.05641,5e-05,8.81098]
[1779374783264,28.09,76931.23,0.0,0.05647,5e-05,8.81883]
[1779374787293,28.09,76940.72,0.0,0.05697,5e-05,8.88202]
[1779374792834,28.09,76939.69,0.0,0.05691,5e-05,8.87318]
[1779374799379,28.1,76930.27,0.0,0.05643,5e-05,8.81328]
[1779374800345,28.1,76930.27,0.0,0.05643,5e-05,8.81328]
[1779374801030,28.1,76921.12,0.0,0.05596,5e-05,8.75406]
[1779374801394,28.1,76921.12,0.0,0.05596,5e-05,8.75444]
[1779374806429,28.1,76923.93,0.0,0.05612,5e-05,8.77478]
[1779374811464,28.1,76928.01,0.0,0.05635,5e-05,8.80304]
[1779374816499,28.1,76926.91,0.0,0.05631,5e-05,8.79747]
[1779374821535,28.11,76924.47,0.0,0.05619,5e-05,8.78318]
[1779374826571,28.11,76929.93,0.0,0.05649,5e-05,8.82031]
[1779374831728,28.11,76937.11,0.0,0.05687,5e-05,8.86804]
[1779374831787,28.11,76937.04,0.0,0.05687,5e-05,8.86777]
[1779374836857,28.11,76939.11,0.0,0.05698,5e-05,8.88201]
[1779374839666,28.11,76926.6,0.0,0.05633,5e-05,8.80105]
[1779374844700,28.11,76926.69,0.0,0.05635,5e-05,8.8028]
[1779374849735,28.11,76933.18,0.0,0.05669,5e-05,8.84605]
[1779374854770,28.12,76937.91,0.0,0.05693,5e-05,8.87482]
[1779374859812,28.12,76945.32,0.0,0.05732,5e-05,8.92372]
[1779374864844,28.12,76944.38,0.0,0.05727,5e-05,8.91776]
[1779374866185,28.12,76942.14,0.0,0.05716,5e-05,8.90315]
[1779374866567,28.12,76942.14,0.0,0.05716,5e-05,8.90315]
[1779374866858,28.12,76930.52,0.0,0.05655,5e-05,8.82728]
[1779374871894,28.11,76929.54,0.0,0.05648,5e-05,8.81823]
[1779374872709,28.11,76929.54,0.0,0.05648,5e-05,8.81823]
[1779374872799,28.11,76929.54,0.0,0.05648,5e-05,8.81823]
[1779374872905,28.11,76928.13,0.0,0.0564,5e-05,8.80904]
[1779374873912,28.11,76907.6,0.0,0.05534,5e-05,8.67548]
[1779374877940,28.11,76894.74,0.0,0.05468,5e-05,8.59178]
[1779374881242,28.11,76899.74,0.0,0.05495,5e-05,8.62615]
[1779374881280,28.11,76899.74,0.0,0.05495,5e-05,8.62615]
[1779374881967,28.11,76900.92,0.0,0.05502,5e-05,8.63429]
[1779374887007,28.12,76904.88,0.0,0.05524,5e-05,8.6622]
[1779374892042,28.12,76906.85,0.0,0.05536,5e-05,8.67721]
[1779374897076,28.12,76906.75,0.0,0.05537,5e-05,8.67886]
[1779374902111,28.13,76910.44,0.0,0.05558,5e-05,8.70505]
[1779374907145,28.13,76910.77,0.0,0.05561,5e-05,8.70946]
[1779374912566,28.13,76910.85,0.0,0.05562,5e-05,8.70891]
[1779374913186,28.13,76911.81,0.0,0.05567,5e-05,8.71558]
[1779374913269,28.13,76914.16,0.0,0.05579,5e-05,8.73125]
[1779374915230,28.13,76914.16,0.0,0.0558,5e-05,8.7317]
[1779374915299,28.13,76912.88,0.0,0.05573,5e-05,8.72384]
[1779374921248,28.14,76911.32,0.0,0.05567,5e-05,8.71627]
[1779374925012,28.14,76889.8,0.0,0.05459,5e-05,8.57977]
[1779374927617,28.14,76876.77,0.0,0.05395,5e-05,8.49786]
[1779374933330,28.15,76868.77,0.0,0.05359,5e-05,8.45189]
[1779374938365,28.15,76866.1,0.0,0.05348,5e-05,8.43904]
[1779374943400,28.16,76854.77,0.0,0.05296,5e-05,8.37148]
[1779374948445,28.16,76870.46,0.0,0.05377,5e-05,8.47549]
[1779374953481,28.17,76883.83,0.0,0.05447,5e-05,8.56424]
[1779374957508,28.17,76893.3,0.0,0.05497,5e-05,8.62739]
[1779374962545,28.17,76895.99,0.0,0.05513,5e-05,8.64735]
[1779374965565,28.18,76908.48,0.0,0.05578,5e-05,8.72937]
[1779374970601,28.18,76905.37,0.0,0.05564,5e-05,8.71129]
[1779374971607,28.18,76898.02,0.0,0.05525,5e-05,8.66143]
[1779374976641,28.18,76905.17,0.0,0.05564,5e-05,8.71016]
[1779374981676,28.19,76901.98,0.0,0.05549,5e-05,8.69188]
[1779374986713,28.19,76915.6,0.0,0.05621,5e-05,8.78228]
[1779374991748,28.19,76909.48,0.0,0.05591,5e-05,8.74461]
[1779374996787,28.19,76913.1,0.0,0.05612,5e-05,8.77009]
[1779375001832,28.2,76912.82,0.0,0.05612,5e-05,8.77048]
[1779375004841,28.2,76902.34,0.0,0.0556,5e-05,8.70459]
[1779375006747,28.2,76902.8,0.0,0.05562,5e-05,8.70755]
[1779375006897,28.2,76902.8,0.0,0.05562,5e-05,8.70755]
[1779375006948,28.2,76875.94,0.0,0.05426,5e-05,8.53581]
[1779375009229,28.2,76867.94,0.0,0.05386,5e-05,8.48491]
[1779375009258,28.2,76867.94,0.0,0.05386,5e-05,8.48491]
[1779375009886,28.2,76868.41,0.0,0.05389,5e-05,8.48886]
[1779375014916,28.2,76866.56,0.0,0.05381,5e-05,8.47841]
[1779375019953,28.21,76865.55,0.0,0.05378,5e-05,8.47539]
[1779375021967,28.21,76853.55,0.0,0.0532,5e-05,8.40112]
[1779375027001,28.21,76858.16,0.0,0.05346,5e-05,8.4347]
[1779375031041,28.22,76869.91,0.0,0.05406,5e-05,8.50953]
[1779375033054,28.22,76885.89,0.0,0.05488,5e-05,8.61336]
[1779375038088,28.22,76885.62,0.0,0.05488,5e-05,8.61363]
[1779375043123,28.23,76890.72,0.0,0.05516,5e-05,8.64898]
[1779375048158,28.23,76886.66,0.0,0.05498,5e-05,8.62567]
[1779375053194,28.23,76889.49,0.0,0.05514,5e-05,8.64631]
[1779375057223,28.24,76878.58,0.0,0.05461,5e-05,8.5786]
[1779375062542,28.24,76884.26,0.0,0.05491,5e-05,8.61729]
[1779375062678,28.24,76884.26,0.0,0.05491,5e-05,8.61729]
[1779375062878,28.24,76884.26,0.0,0.05491,5e-05,8.61729]
[1779375062946,28.24,76870.5,0.0,0.05423,5e-05,8.53125]
[1779375063361,28.24,76870.5,0.0,0.05423,5e-05,8.53125]
[1779375063387,28.24,76856.15,0.0,0.05352,5e-05,8.44023]
[1779375067631,28.24,76850.23,0.0,0.05324,5e-05,8.40451]
[1779375069009,28.24,76853.5,0.0,0.0534,5e-05,8.426]
[1779375069030,28.24,76853.5,0.0,0.0534,5e-05,8.426]
[1779375069093,28.25,76855.64,0.0,0.05352,5e-05,8.44119]
[1779375072524,28.25,76855.22,0.0,0.05352,5e-05,8.4401]
[1779375072549,28.25,76855.22,0.0,0.05352,5e-05,8.4401]
[1779375072572,28.25,76855.22,0.0,0.05352,5e-05,8.4401]
[1779375072604,28.25,76853.48,0.0,0.05344,5e-05,8.42989]
[1779375077376,28.25,76838.35,0.0,0.05272,5e-05,8.3387]
[1779375080399,28.26,76850.5,0.0,0.05334,5e-05,8.41792]
[1779375086165,28.26,76860.81,0.0,0.05389,5e-05,8.48775]
[1779375086826,28.26,76860.81,0.0,0.05389,5e-05,8.48775]
[1779375086994,28.26,76860.81,0.0,0.05389,5e-05,8.48775]
[1779375087011,28.26,76870.78,0.0,0.0544,5e-05,8.55176]
[1779375088455,28.27,76883.69,0.0,0.05506,5e-05,8.63524]
[1779375090669,28.27,76886.34,0.0,0.05519,5e-05,8.65222]
[1779375090702,28.27,76886.34,0.0,0.05519,5e-05,8.65222]
[1779375090769,28.27,76886.21,0.0,0.05519,5e-05,8.65225]
[1779375095595,28.27,76896.65,0.0,0.05572,5e-05,8.71808]
[1779375095597,28.27,76896.65,0.0,0.05572,5e-05,8.71808]
[1779375095646,28.27,76896.65,0.0,0.05572,5e-05,8.71808]
[1779375096240,28.27,76909.55,0.0,0.05639,5e-05,8.80198]
[1779375097648,28.27,76909.55,0.0,0.05639,5e-05,8.80198]
[1779375097675,28.27,76909.55,0.0,0.05639,5e-05,8.80198]
[1779375097719,28.27,76915.29,0.0,0.05669,5e-05,8.83939]
[1779375098555,28.27,76915.29,0.0,0.05669,5e-05,8.83939]
[1779375101803,28.27,76927.02,0.0,0.05731,5e-05,8.91639]
[1779375105173,28.27,76917.11,0.0,0.05679,5e-05,8.8521]
[1779375110613,28.27,76920.82,0.0,0.05699,5e-05,8.87703]
[1779375115649,28.27,76921.56,0.0,0.05704,5e-05,8.88246]
[1779375120101,28.27,76924.12,0.0,0.05716,5e-05,8.89825]
[1779375120131,28.27,76924.12,0.0,0.05716,5e-05,8.89825]
[1779375120230,28.27,76925.12,0.0,0.05721,5e-05,8.9042]
[1779375125721,28.27,76920.51,0.0,0.05696,5e-05,8.87322]
[1779375130760,28.27,76932.3,0.0,0.05756,5e-05,8.94809]
[1779375132772,28.27,76921.0,0.0,0.05696,5e-05,8.8731]
[1779375137808,28.26,76921.7,0.0,0.05698,5e-05,8.87508]
[1779375142841,28.26,76916.95,0.0,0.05671,5e-05,8.84162]
[1779375144855,28.26,76928.17,0.0,0.05728,5e-05,8.91373]
[1779375149889,28.26,76927.38,0.0,0.05724,5e-05,8.90877]
[1779375151904,28.26,76918.21,0.0,0.05675,5e-05,8.8456]
[1779375156938,28.25,76919.36,0.0,0.05679,5e-05,8.85065]
[1779375161974,28.25,76923.91,0.0,0.057,5e-05,8.8777]
[1779375167010,28.25,76920.41,0.0,0.05681,5e-05,8.85428]
[1779375172044,28.25,76920.48,0.0,0.05682,5e-05,8.85548]
[1779375177079,28.25,76917.93,0.0,0.0567,5e-05,8.83977]
[1779375181107,28.25,76933.51,0.0,0.05752,5e-05,8.94195]
[1779375186142,28.25,76941.78,0.0,0.05795,5e-05,8.9961]
[1779375191177,28.25,76945.76,0.0,0.05816,5e-05,9.02184]
[1779375193194,28.25,76956.34,0.0,0.05872,5e-05,9.09129]
[1779375198227,28.25,76954.61,0.0,0.05862,5e-05,9.07904]
[1779375203265,28.25,76954.11,0.0,0.05859,5e-05,9.07509]
[1779375207773,28.25,76955.05,0.0,0.05864,5e-05,9.08096]
[1779375207851,28.25,76955.05,0.0,0.05864,5e-05,9.08096]
[1779375208027,28.25,76955.05,0.0,0.05864,5e-05,9.08096]
[1779375208171,28.25,76955.05,0.0,0.05864,5e-05,9.08096]
[1779375208300,28.25,76961.28,0.0,0.05897,5e-05,9.12208]
[1779375208469,28.25,76961.28,0.0,0.05897,5e-05,9.12208]
[1779375208551,28.25,76961.28,0.0,0.05897,5e-05,9.12208]
[1779375209306,28.25,76973.59,0.0,0.05963,5e-05,9.20366]
[1779375213334,28.25,76961.26,0.0,0.05894,5e-05,9.11765]
[1779375213769,28.25,76961.26,0.0,0.05894,5e-05,9.11765]
[1779375213778,28.25,76961.26,0.0,0.05894,5e-05,9.11765]
[1779375213780,28.25,76961.26,0.0,0.05894,5e-05,9.11765]
[1779375213795,28.25,76961.26,0.0,0.05894,5e-05,9.11765]
[1779375214341,28.25,76951.72,0.0,0.05843,5e-05,9.05445]
[1779375214540,28.25,76951.72,0.0,0.05843,5e-05,9.05445]
[1779375214548,28.25,76951.72,0.0,0.05843,5e-05,9.05445]
[1779375214586,28.25,76951.72,0.0,0.05843,5e-05,9.05445]
[1779375215349,28.25,76949.37,0.0,0.0583,5e-05,9.03891]
[1779375216555,28.25,76952.54,0.0,0.05847,5e-05,9.05978]
[1779375216559,28.25,76952.54,0.0,0.05847,5e-05,9.05978]
[1779375216590,28.25,76952.54,0.0,0.05847,5e-05,9.05978]
[1779375217199,28.25,76952.54,0.0,0.05847,5e-05,9.05978]
[1779375217206,28.25,76952.54,0.0,0.05847,5e-05,9.05978]
[1779375217234,28.25,76952.54,0.0,0.05847,5e-05,9.05978]
[1779375217362,28.25,76956.01,0.0,0.05866,5e-05,9.08263]
[1779375222305,28.25,76955.18,0.0,0.0586,5e-05,9.07623]
[1779375222396,28.25,76955.18,0.0,0.0586,5e-05,9.07623]
[1779375223404,28.24,76935.52,0.0,0.05755,5e-05,8.94558]
[1779375226014,28.24,76935.35,0.0,0.05754,5e-05,8.94396]
[1779375226034,28.24,76935.35,0.0,0.05754,5e-05,8.94396]
[1779375226133,28.24,76938.31,0.0,0.05769,5e-05,8.96234]
[1779375231459,28.24,76940.86,0.0,0.0578,5e-05,8.97705]
[1779375237264,28.24,76942.25,0.0,0.05788,5e-05,8.98671]
[1779375242539,28.24,76941.07,0.0,0.05782,5e-05,8.97928]
[1779375247573,28.24,76939.88,0.0,0.05776,5e-05,8.97173]
[1779375252609,28.24,76936.54,0.0,0.05759,5e-05,8.95018]
[1779375253549,28.24,76936.54,0.0,0.05759,5e-05,8.95018]
[1779375254433,28.24,76939.31,0.0,0.05774,5e-05,8.96848]
[1779375255639,28.24,76957.13,0.0,0.05868,5e-05,9.0857]
[1779375259763,28.24,76961.72,0.0,0.05892,5e-05,9.11573]
[1779375260460,28.24,76969.23,0.0,0.05932,5e-05,9.16515]
[1779375265316,28.24,76966.71,0.0,0.05918,5e-05,9.14744]
[1779375265866,28.24,76965.6,0.0,0.05912,5e-05,9.13985]
[1779375265997,28.24,76965.6,0.0,0.05912,5e-05,9.13985]
[1779375266006,28.24,76965.6,0.0,0.05912,5e-05,9.13985]
[1779375266075,28.24,76958.94,0.0,0.05876,5e-05,9.09552]
[1779375271753,28.24,76953.07,0.0,0.05842,5e-05,9.05263]
[1779375276788,28.23,76955.87,0.0,0.05854,5e-05,9.06758]
[1779375281823,28.23,76955.13,0.0,0.05849,5e-05,9.06176]
[1779375286858,28.23,76958.65,0.0,0.05868,5e-05,9.0849]
[1779375291892,28.23,76957.99,0.0,0.05864,5e-05,9.08022]
[1779375296928,28.23,76954.02,0.0,0.05842,5e-05,9.05315]
[1779375300357,28.23,76954.05,0.0,0.05841,5e-05,9.05206]
[1779375300425,28.23,76954.05,0.0,0.05841,5e-05,9.05206]
[1779375300438,28.23,76954.05,0.0,0.05841,5e-05,9.05206]
[1779375300500,28.23,76954.05,0.0,0.05841,5e-05,9.05206]
[1779375300449,28.23,76948.75,0.0,0.05813,5e-05,9.01649]
[1779375302816,28.23,76948.73,0.0,0.05812,5e-05,9.01513]
[1779375302845,28.23,76948.73,0.0,0.05812,5e-05,9.01513]
[1779375302972,28.23,76951.54,0.0,0.05826,5e-05,9.03306]
[1779375304548,28.23,76951.84,0.0,0.05827,5e-05,9.03443]
[1779375304589,28.23,76951.84,0.0,0.05827,5e-05,9.03443]
[1779375304984,28.22,76953.02,0.0,0.05833,5e-05,9.0416]
[1779375310028,28.22,76956.94,0.0,0.05851,5e-05,9.0642]
[1779375315056,28.22,76954.39,0.0,0.05835,5e-05,9.04419]
[1779375320092,28.21,76947.58,0.0,0.05796,5e-05,8.99644]
[1779375325126,28.21,76947.55,0.0,0.05794,5e-05,8.99356]
[1779375330162,28.21,76946.55,0.0,0.05787,5e-05,8.98438]
[1779375335540,28.21,76951.29,0.0,0.05809,5e-05,9.01146]
[1779375336203,28.21,76950.51,0.0,0.05805,5e-05,9.0064]
[1779375341238,28.21,76947.29,0.0,0.05788,5e-05,8.9856]
[1779375343778,28.21,76947.29,0.0,0.05788,5e-05,8.9858]
[1779375344260,28.21,76943.83,0.0,0.0577,5e-05,8.96317]
[1779375349294,28.21,76931.73,0.0,0.05707,5e-05,8.88464]
[1779375353994,28.21,76935.37,0.0,0.05727,5e-05,8.9094]
[1779375354329,28.21,76937.14,0.0,0.05736,5e-05,8.92117]
[1779375359364,28.21,76937.37,0.0,0.05738,5e-05,8.92335]
[1779375364399,28.21,76943.27,0.0,0.0577,5e-05,8.96251]
[1779375368371,28.21,76944.27,0.0,0.05775,5e-05,8.96926]
[1779375368429,28.21,76942.43,0.0,0.05765,5e-05,8.95724]
[1779375373463,28.21,76944.49,0.0,0.05777,5e-05,8.97107]
[1779375378498,28.21,76944.69,0.0,0.05778,5e-05,8.9726]
[1779375383538,28.21,76945.89,0.0,0.05783,5e-05,8.97867]
[1779375388571,28.2,76944.47,0.0,0.05773,5e-05,8.9662]
[1779375393613,28.2,76942.33,0.0,0.05757,5e-05,8.9462]
[1779375398654,28.2,76937.45,0.0,0.05729,5e-05,8.91138]
[1779375400661,28.2,76925.95,0.0,0.05668,5e-05,8.83488]
[1779375405695,28.19,76922.25,0.0,0.05647,5e-05,8.80929]
[1779375407400,28.19,76922.25,0.0,0.05647,5e-05,8.80929]
[1779375407472,28.19,76932.58,0.0,0.05702,5e-05,8.87718]
[1779375412745,28.2,76930.88,0.0,0.05693,5e-05,8.86698]
[1779375418537,28.2,76932.35,0.0,0.05702,5e-05,8.87773]
[1779375423800,28.2,76924.42,0.0,0.05661,5e-05,8.82686]
[1779375423913,28.2,76923.99,0.0,0.05659,5e-05,8.82432]
[1779375429870,28.2,76919.78,0.0,0.05639,5e-05,8.79876]
[1779375434904,28.2,76919.36,0.0,0.05638,5e-05,8.79749]
[1779375440233,28.2,76926.29,0.0,0.05675,5e-05,8.84382]
[1779375440331,28.2,76927.87,0.0,0.05684,5e-05,8.85464]
[1779375445980,28.21,76936.01,0.0,0.05727,5e-05,8.90884]
[1779375451018,28.21,76930.11,0.0,0.05695,5e-05,8.86805]
[1779375452547,28.21,76930.11,0.0,0.05695,5e-05,8.86805]
[1779375452599,28.21,76930.1,0.0,0.05695,5e-05,8.86834]
[1779375458067,28.21,76937.03,0.0,0.05732,5e-05,8.91457]
[1779375458717,28.21,76937.03,0.0,0.05732,5e-05,8.91457]
[1779375459074,28.21,76936.11,0.0,0.05728,5e-05,8.90866]
[1779375462822,28.21,76935.31,0.0,0.05724,5e-05,8.90378]
[1779375463102,28.21,76934.75,0.0,0.05721,5e-05,8.90023]
[1779375468139,28.21,76932.6,0.0,0.0571,5e-05,8.88683]
[1779375473171,28.21,76931.57,0.0,0.05705,5e-05,8.88085]
[1779375478207,28.21,76931.34,0.0,0.05705,5e-05,8.88008]
[1779375480515,28.21,76917.13,0.0,0.05631,5e-05,8.78788]
[1779375481374,28.21,76903.65,0.0,0.05562,5e-05,8.70069]
[1779375487253,28.21,76910.82,0.0,0.056,5e-05,8.74901]
[1779375493313,28.22,76919.41,0.0,0.05646,5e-05,8.80679]
[1779375498348,28.22,76921.76,0.0,0.05657,5e-05,8.82087]
[1779375503383,28.21,76921.65,0.0,0.05656,5e-05,8.81902]
[1779375508418,28.21,76925.14,0.0,0.05673,5e-05,8.83995]
[1779375513454,28.21,76931.71,0.0,0.05704,5e-05,8.87792]
[1779375518487,28.21,76933.53,0.0,0.05711,5e-05,8.88773]
[1779375523522,28.2,76935.26,0.0,0.05719,5e-05,8.89698]
[1779375528558,28.2,76940.56,0.0,0.05745,5e-05,8.92954]
[1779375533594,28.2,76948.47,0.0,0.05785,5e-05,8.97907]
[1779375536741,28.2,76951.41,0.0,0.05799,5e-05,8.99727]
[1779375537767,28.2,76962.61,0.0,0.05858,5e-05,9.07001]
[1779375538701,28.2,76962.61,0.0,0.05858,5e-05,9.07001]
[1779375538771,28.2,76962.61,0.0,0.05858,5e-05,9.07001]
[1779375538753,28.2,76978.47,0.0,0.05943,5e-05,9.17465]
[1779375538984,28.2,76978.47,0.0,0.05943,5e-05,9.17465]
[1779375540869,28.2,76984.11,0.0,0.05973,5e-05,9.21201]
[1779375540874,28.2,76984.11,0.0,0.05973,5e-05,9.21201]
[1779375540912,28.2,76984.11,0.0,0.05973,5e-05,9.21201]
[1779375540937,28.2,76984.11,0.0,0.05973,5e-05,9.21201]
[1779375541649,28.19,76984.11,0.0,0.05973,5e-05,9.21176]
[1779375544945,28.16,76981.55,0.0,0.05937,5e-05,9.16771]
[1779375544987,28.16,76981.55,0.0,0.05937,5e-05,9.16771]
[1779375545527,28.16,76981.55,0.0,0.05937,5e-05,9.16771]
[1779375545532,28.16,76981.55,0.0,0.05937,5e-05,9.16771]
[1779375545735,28.15,76980.46,0.0,0.05924,5e-05,9.15171]
[1779375550737,28.12,76980.6,0.0,0.05903,5e-05,9.1263]
[1779375555770,28.07,76981.56,0.0,0.05875,5e-05,9.09225]
[1779375557198,28.05,76982.95,0.0,0.05869,5e-05,9.08522]
[1779375557762,28.04,76972.54,0.0,0.05806,5e-05,9.00818]
[1779375559246,28.04,76968.39,0.0,0.05784,5e-05,8.98003]
[1779375559778,28.04,76968.65,0.0,0.05785,5e-05,8.98111]
[1779375561304,28.04,76968.6,0.0,0.05784,5e-05,8.98013]
[1779375561796,28.03,76965.69,0.0,0.05768,5e-05,8.96026]
[1779375562922,28.03,76965.3,0.0,0.05765,5e-05,8.95707]
[1779375563338,28.03,76965.3,0.0,0.05765,5e-05,8.95707]
[1779375563809,28.03,76965.01,0.0,0.05763,5e-05,8.95455]
[1779375568846,28.03,76960.47,0.0,0.05736,5e-05,8.92124]
[1779375573882,28.03,76951.11,0.0,0.05684,5e-05,8.85485]
[1779375578916,28.03,76947.11,0.0,0.05662,5e-05,8.82816]
[1779375583793,28.03,76947.81,0.0,0.05667,5e-05,8.83367]
[1779375584718,28.03,76949.02,0.0,0.05674,5e-05,8.84252]
[1779375589932,28.03,76944.65,0.0,0.05652,5e-05,8.81546]
[1779375589994,28.03,76944.65,0.0,0.05652,5e-05,8.81546]
[1779375592012,28.03,76934.43,0.0,0.056,5e-05,8.74959]
[1779375597042,28.03,76937.85,0.0,0.05619,5e-05,8.77424]
[1779375598121,28.03,76937.85,0.0,0.05619,5e-05,8.77424]
[1779375598214,28.04,76937.67,0.0,0.05619,5e-05,8.77399]
[1779375602871,28.04,76938.95,0.0,0.05627,5e-05,8.78417]
[1779375602905,28.04,76938.95,0.0,0.05627,5e-05,8.78417]
[1779375602993,28.04,76938.95,0.0,0.05627,5e-05,8.78417]
[1779375603036,28.04,76938.95,0.0,0.05627,5e-05,8.78417]
[1779375603106,28.04,76949.23,0.0,0.05681,5e-05,8.8514]
[1779375607116,28.04,76939.03,0.0,0.05629,5e-05,8.78622]
[1779375608424,28.04,76939.03,0.0,0.05629,5e-05,8.78622]
[1779375608445,28.04,76939.03,0.0,0.05629,5e-05,8.78622]
[1779375608448,28.04,76938.88,0.0,0.05629,5e-05,8.78616]
[1779375609705,28.04,76938.88,0.0,0.05629,5e-05,8.78616]
[1779375609725,28.04,76938.88,0.0,0.05629,5e-05,8.78616]
[1779375609733,28.04,76938.88,0.0,0.05629,5e-05,8.78616]
[1779375609765,28.04,76938.82,0.0,0.05629,5e-05,8.78623]
[1779375610388,28.04,76938.82,0.0,0.05629,5e-05,8.78623]
[1779375610472,28.04,76939.06,0.0,0.05631,5e-05,8.78825]
[1779375616549,28.04,76938.86,0.0,0.05631,5e-05,8.78877]
[1779375620646,28.05,76944.06,0.0,0.0566,5e-05,8.82514]
[1779375620691,28.05,76947.01,0.0,0.05676,5e-05,8.84487]
[1779375626251,28.05,76948.32,0.0,0.05684,5e-05,8.85531]
[1779375631290,28.05,76955.64,0.0,0.05723,5e-05,8.90226]
[1779375633305,28.05,76946.04,0.0,0.05673,5e-05,8.84025]
[1779375637339,28.05,76958.27,0.0,0.05738,5e-05,8.92177]
[1779375639363,28.06,76973.61,0.0,0.05821,5e-05,9.02396]
[1779375642470,28.06,76955.89,0.0,0.05727,5e-05,8.90726]
[1779375646406,28.06,76965.65,0.0,0.05779,5e-05,8.97276]
[1779375647435,28.06,76965.65,0.0,0.05779,5e-05,8.97276]
[1779375647457,28.06,76965.65,0.0,0.05779,5e-05,8.97276]
[1779375647663,28.06,76965.65,0.0,0.05779,5e-05,8.97276]
[1779375647696,28.06,76965.65,0.0,0.05779,5e-05,8.97276]
[1779375647730,28.06,76962.12,0.0,0.05761,5e-05,8.94968]
[1779375653456,28.06,76958.39,0.0,0.05742,5e-05,8.92678]
[1779375654467,28.06,76948.42,0.0,0.0569,5e-05,8.86128]
[1779375659498,28.06,76939.73,0.0,0.05645,5e-05,8.80552]
[1779375664537,28.06,76938.53,0.0,0.05641,5e-05,8.80013]
[1779375669572,28.07,76935.74,0.0,0.05628,5e-05,8.78435]
[1779375674123,28.07,76942.98,0.0,0.05668,5e-05,8.83327]
[1779375674607,28.07,76943.46,0.0,0.0567,5e-05,8.83679]
[1779375679645,28.07,76935.58,0.0,0.05631,5e-05,8.78718]
[1779375680650,28.07,76947.1,0.0,0.05691,5e-05,8.8629]
[1779375685687,28.07,76952.76,0.0,0.05722,5e-05,8.90137]
[1779375690719,28.08,76949.4,0.0,0.05706,5e-05,8.88081]
[1779375692610,28.08,76949.75,0.0,0.05706,5e-05,8.88048]
[1779375692734,28.08,76947.3,0.0,0.05693,5e-05,8.86473]
[1779375696723,28.08,76948.51,0.0,0.05701,5e-05,8.87369]
[1779375696787,28.08,76949.28,0.0,0.05705,5e-05,8.87908]
[1779375698765,28.08,76949.28,0.0,0.05705,5e-05,8.87942]
[1779375698792,28.08,76950.25,0.0,0.05711,5e-05,8.88612]
[1779375701677,28.08,76951.17,0.0,0.05716,5e-05,8.89282]
[1779375701798,28.08,76951.75,0.0,0.05719,5e-05,8.89695]
[1779375702803,28.08,76966.04,0.0,0.05795,5e-05,8.99139]
[1779375707837,28.08,76964.46,0.0,0.05788,5e-05,8.98191]
[1779375712874,28.08,76957.05,0.0,0.05749,5e-05,8.9341]
[1779375715187,28.08,76957.79,0.0,0.05754,5e-05,8.9395]
[1779375715895,28.08,76957.76,0.0,0.05754,5e-05,8.93956]
[1779375717225,28.09,76958.51,0.0,0.05758,5e-05,8.94476]
[1779375717908,28.09,76959.89,0.0,0.05765,5e-05,8.9541]
[1779375721940,28.09,76971.08,0.0,0.05826,5e-05,9.0289]
[1779375723950,28.09,76981.37,0.0,0.05881,5e-05,9.09739]
[1779375728985,28.09,76973.77,0.0,0.0584,5e-05,9.04708]
[1779375731627,28.09,76976.68,0.0,0.05856,5e-05,9.06644]
[1779375731706,28.09,76974.55,0.0,0.05844,5e-05,9.05232]
[1779375733092,28.09,76974.55,0.0,0.05844,5e-05,9.05232]
[1779375733194,28.09,76974.55,0.0,0.05844,5e-05,9.05232]
[1779375733772,28.09,76966.93,0.0,0.05804,5e-05,9.00193]
[1779375737799,28.09,76968.4,0.0,0.05811,5e-05,9.01051]
[1779375737829,28.09,76968.4,0.0,0.05811,5e-05,9.01051]
[1779375737883,28.08,76968.01,0.0,0.05808,5e-05,9.00675]
[1779375740118,28.08,76966.9,0.0,0.05801,5e-05,8.99824]
[1779375740176,28.08,76970.34,0.0,0.05819,5e-05,9.02099]
[1779375746109,28.08,76970.72,0.0,0.0582,5e-05,9.02239]
[1779375749131,28.08,76982.47,0.0,0.05883,5e-05,9.10043]
[1779375754308,28.08,76977.84,0.0,0.05856,5e-05,9.06629]
[1779375760219,28.08,76987.02,0.0,0.05905,5e-05,9.12645]
[1779375763770,28.08,76998.72,0.0,0.05968,5e-05,9.204]
[1779375768778,28.06,77007.31,0.0,0.06004,5e-05,9.24869]
[1779375773937,28.05,76996.82,0.0,0.05937,5e-05,9.16628]
[1779375781364,28.03,77011.29,0.0,0.06007,5e-05,9.25231]
[1779375786400,28.03,77004.93,0.0,0.05966,5e-05,9.20248]
[1779375791436,28.01,77001.69,0.0,0.0594,5e-05,9.17054]
[1779375796474,28.01,77001.99,0.0,0.05937,5e-05,9.16738]
[1779375801684,28.0,77002.7,0.0,0.05939,5e-05,9.16954]
[1779375801987,28.0,76988.39,0.0,0.0586,5e-05,9.07219]
[1779375802210,28.0,76988.39,0.0,0.0586,5e-05,9.07219]
[1779375802316,28.0,76988.39,0.0,0.0586,5e-05,9.07219]
[1779375802456,28.0,76988.39,0.0,0.0586,5e-05,9.07219]
[1779375802501,28.0,76988.39,0.0,0.0586,5e-05,9.07219]
[1779375802573,28.0,76988.39,0.0,0.0586,5e-05,9.07219]
[1779375802611,28.0,76988.39,0.0,0.0586,5e-05,9.07219]
[1779375802618,28.0,76988.39,0.0,0.0586,5e-05,9.07219]
[1779375802697,28.0,76988.39,0.0,0.0586,5e-05,9.07219]
[1779375802753,28.0,76975.79,0.0,0.05791,5e-05,8.98694]
[1779375807105,28.0,76973.23,0.0,0.05778,5e-05,8.97024]
[1779375807107,28.0,76973.23,0.0,0.05778,5e-05,8.97024]
[1779375809901,28.0,76965.48,0.0,0.05737,5e-05,8.91924]
[1779375809904,28.0,76965.48,0.0,0.05737,5e-05,8.91924]
[1779375809935,28.0,76965.48,0.0,0.05737,5e-05,8.91924]
[1779375809942,28.0,76964.67,0.0,0.05733,5e-05,8.91405]
[1779375811587,28.0,76955.99,0.0,0.05685,5e-05,8.85391]
[1779375813602,28.0,76946.28,0.0,0.05634,5e-05,8.78994]
[1779375815459,28.0,76948.35,0.0,0.05645,5e-05,8.80317]
[1779375815523,28.0,76948.35,0.0,0.05645,5e-05,8.80317]
[1779375815616,28.0,76948.55,0.0,0.05645,5e-05,8.80416]
[1779375817901,28.0,76948.87,0.0,0.05647,5e-05,8.80594]
[1779375818002,28.0,76949.22,0.0,0.05649,5e-05,8.80859]
[1779375823672,28.0,76945.15,0.0,0.0563,5e-05,8.78434]
[1779375828712,28.01,76948.08,0.0,0.05647,5e-05,8.80609]
[1779375833748,28.01,76946.02,0.0,0.05638,5e-05,8.79433]
[1779375838782,28.01,76948.93,0.0,0.05655,5e-05,8.81565]
[1779375843818,28.01,76952.74,0.0,0.05677,5e-05,8.84291]
[1779375845832,28.01,76967.99,0.0,0.05758,5e-05,8.94438]
[1779375850868,28.02,76971.69,0.0,0.05778,5e-05,8.96981]
[1779375855902,28.02,76969.92,0.0,0.0577,5e-05,8.95908]
[1779375860936,28.02,76965.75,0.0,0.05748,5e-05,8.93255]
[1779375865971,28.02,76959.74,0.0,0.05718,5e-05,8.89421]
[1779375868993,28.02,76974.31,0.0,0.05796,5e-05,8.9911]
[1779375871015,28.02,76987.64,0.0,0.05865,5e-05,9.07681]
[1779375875173,28.02,76992.6,0.0,0.05892,5e-05,9.10978]
[1779375876049,28.02,76997.1,0.0,0.05916,5e-05,9.13949]
[1779375879069,28.02,77007.16,0.0,0.05971,5e-05,9.20648]
[1779375884105,28.01,77007.65,0.0,0.0597,5e-05,9.20576]
[1779375889140,28.01,77005.85,0.0,0.05959,5e-05,9.19228]
[1779375893168,28.01,76995.87,0.0,0.05902,5e-05,9.12259]
[1779375898203,28.0,77006.93,0.0,0.05959,5e-05,9.19269]
[1779375900217,28.0,77016.97,0.0,0.06012,5e-05,9.25714]
[1779375905253,27.98,77016.23,0.0,0.05994,5e-05,9.23613]
[1779375910287,27.97,77018.48,0.0,0.05999,5e-05,9.24186]
[1779375912938,27.97,77014.51,0.0,0.05977,5e-05,9.21483]
[1779375912945,27.97,77001.98,0.0,0.05908,5e-05,9.13032]
[1779375914098,27.97,77001.98,0.0,0.05908,5e-05,9.13032]
[1779375914103,27.97,77002.93,0.0,0.05913,5e-05,9.13644]
[1779375919351,27.97,76991.81,0.0,0.05853,5e-05,9.0617]
[1779375920238,27.97,76991.81,0.0,0.05853,5e-05,9.0617]
[1779375920357,27.97,76990.72,0.0,0.05847,5e-05,9.05444]
[1779375925207,27.97,76994.71,0.0,0.05868,5e-05,9.08041]
[1779375925393,27.96,77001.83,0.0,0.059,5e-05,9.12007]
[1779375930427,27.93,77001.26,0.0,0.05877,5e-05,9.09292]
[1779375932553,27.93,77003.67,0.0,0.05888,5e-05,9.10466]
[1779375932561,27.92,77004.38,0.0,0.05885,5e-05,9.10202]
[1779375935224,27.92,76994.34,0.0,0.0583,5e-05,9.03362]
[1779375939490,27.92,76981.68,0.0,0.05762,5e-05,8.94927]
[1779375944529,27.92,76984.77,0.0,0.05783,5e-05,8.97501]
[1779375949629,27.93,76977.79,0.0,0.0575,5e-05,8.93459]
[1779375954663,27.93,76974.99,0.0,0.05736,5e-05,8.9172]
[1779375959698,27.93,76970.47,0.0,0.05713,5e-05,8.88826]
[1779375964741,27.93,76962.18,0.0,0.05669,5e-05,8.83257]
[1779375966748,27.93,76972.02,0.0,0.05718,5e-05,8.89372]
[1779375971783,27.92,76977.02,0.0,0.05742,5e-05,8.92437]
[1779375976818,27.92,76977.76,0.0,0.05744,5e-05,8.92667]
[1779375981857,27.92,76978.37,0.0,0.05745,5e-05,8.92801]
[1779375985910,27.91,76978.61,0.0,0.05744,5e-05,8.92736]
[1779375985999,27.91,76985.46,0.0,0.05781,5e-05,8.97277]
[1779375989932,27.91,76990.43,0.0,0.05805,5e-05,9.00326]
[1779375989962,27.91,76965.11,0.0,0.0567,5e-05,8.83516]
[1779375996139,27.91,76972.18,0.0,0.05705,5e-05,8.87744]
[1779375998207,27.91,76970.58,0.0,0.05696,5e-05,8.86649]
[1779375998303,27.91,76975.81,0.0,0.05723,5e-05,8.90061]
[1779375999997,27.91,76988.46,0.0,0.05791,5e-05,8.98425]
[1779376003017,27.9,76979.13,0.0,0.05739,5e-05,8.92025]
[1779376008057,27.9,76978.34,0.0,0.05733,5e-05,8.91244]
[1779376008326,27.9,76978.34,0.0,0.05733,5e-05,8.91244]
[1779376009274,27.9,76978.34,0.0,0.05733,5e-05,8.91244]
[1779376009297,27.9,76959.48,0.0,0.05633,5e-05,8.78774]
[1779376009437,27.9,76959.48,0.0,0.05633,5e-05,8.78774]
[1779376010079,27.9,76958.92,0.0,0.0563,5e-05,8.78376]
[1779376011083,27.9,76938.76,0.0,0.05525,5e-05,8.65215]
[1779376011944,27.9,76938.76,0.0,0.05525,5e-05,8.65215]
[1779376011989,27.9,76938.76,0.0,0.05525,5e-05,8.65215]
[1779376012092,27.9,76930.98,0.0,0.05485,5e-05,8.60159]
[1779376012968,27.9,76930.98,0.0,0.05485,5e-05,8.60159]
[1779376013612,27.9,76926.81,0.0,0.05463,5e-05,8.57459]
[1779376014103,27.9,76913.04,0.0,0.05393,5e-05,8.4859]
[1779376015108,27.9,76898.81,0.0,0.05322,5e-05,8.39517]
[1779376016116,27.9,76898.81,0.0,0.05322,5e-05,8.39517]
[1779376016950,27.9,76905.53,0.0,0.05356,5e-05,8.43838]
[1779376020821,27.9,76900.58,0.0,0.05332,5e-05,8.40795]
[1779376022158,27.9,76890.8,0.0,0.05283,5e-05,8.3462]
[1779376023076,27.9,76890.8,0.0,0.05283,5e-05,8.3462]
[1779376026905,27.91,76893.71,0.0,0.053,5e-05,8.36762]
[1779376026914,27.91,76893.71,0.0,0.053,5e-05,8.36762]
[1779376033234,27.92,76882.77,0.0,0.05251,5e-05,8.30501]
[1779376038269,27.92,76883.46,0.0,0.05259,5e-05,8.31434]
[1779376038729,27.92,76883.46,0.0,0.05259,5e-05,8.31434]
[1779376038797,27.92,76883.46,0.0,0.05259,5e-05,8.31434]
[1779376038804,27.92,76883.46,0.0,0.05259,5e-05,8.31434]
[1779376038879,27.92,76883.46,0.0,0.05259,5e-05,8.31434]
[1779376039225,27.92,76883.46,0.0,0.05259,5e-05,8.31434]
[1779376039309,27.92,76880.48,0.0,0.05245,5e-05,8.29652]
[1779376039386,27.92,76880.48,0.0,0.05245,5e-05,8.29652]
[1779376045318,27.93,76886.29,0.0,0.05279,5e-05,8.33964]
[1779376046348,27.93,76867.52,0.0,0.05187,5e-05,8.22212]
[1779376046378,27.93,76867.52,0.0,0.05187,5e-05,8.22212]
[1779376046548,27.93,76867.52,0.0,0.05187,5e-05,8.22212]
[1779376047333,27.93,76867.52,0.0,0.05188,5e-05,8.22331]
[1779376052370,27.94,76878.21,0.0,0.05243,5e-05,8.29353]
[1779376055649,27.94,76886.34,0.0,0.05285,5e-05,8.34691]
[1779376055683,27.94,76886.34,0.0,0.05285,5e-05,8.34691]
[1779376056114,27.95,76888.18,0.0,0.05296,5e-05,8.36038]
[1779376061659,27.95,76891.57,0.0,0.05315,5e-05,8.38502]
[1779376067279,27.95,76895.92,0.0,0.05339,5e-05,8.41578]
[1779376072522,27.96,76897.8,0.0,0.05351,5e-05,8.43081]
[1779376078556,27.96,76902.37,0.0,0.05379,5e-05,8.46642]
[1779376082584,27.97,76891.03,0.0,0.05324,5e-05,8.39656]
[1779376087619,27.97,76890.33,0.0,0.05322,5e-05,8.39322]
[1779376092654,27.97,76893.58,0.0,0.05339,5e-05,8.41487]
[1779376097690,27.97,76900.33,0.0,0.05374,5e-05,8.4599]
[1779376100712,27.97,76885.5,0.0,0.053,5e-05,8.3659]
[1779376105749,27.98,76882.86,0.0,0.05288,5e-05,8.3504]
[1779376110784,27.98,76880.31,0.0,0.05277,5e-05,8.3356]
[1779376115818,27.98,76886.55,0.0,0.05307,5e-05,8.37374]
[1779376118840,27.98,76896.53,0.0,0.05358,5e-05,8.43798]
[1779376123875,27.98,76887.14,0.0,0.05311,5e-05,8.37914]
[1779376125658,27.98,76881.17,0.0,0.05282,5e-05,8.3415]
[1779376125791,27.98,76881.17,0.0,0.05282,5e-05,8.3415]
[1779376125902,27.98,76880.83,0.0,0.0528,5e-05,8.33965]
[1779376126900,27.98,76860.93,0.0,0.05182,5e-05,8.21443]
[1779376131933,27.98,76860.89,0.0,0.05184,5e-05,8.21611]
[1779376133455,27.98,76860.99,0.0,0.05184,5e-05,8.2171]
[1779376133473,27.98,76860.99,0.0,0.05184,5e-05,8.2171]
[1779376133950,27.99,76861.67,0.0,0.05188,5e-05,8.22174]
[1779376135523,27.99,76861.69,0.0,0.05189,5e-05,8.22223]
[1779376135579,27.99,76861.69,0.0,0.05189,5e-05,8.22223]
[1779376135964,27.99,76858.72,0.0,0.05174,5e-05,8.20396]
[1779376137552,27.99,76857.37,0.0,0.05168,5e-05,8.19656]
[1779376137588,27.99,76857.37,0.0,0.05168,5e-05,8.19656]
[1779376137831,27.99,76857.37,0.0,0.05168,5e-05,8.19656]
[1779376137979,27.99,76858.25,0.0,0.05174,5e-05,8.20331]
[1779376139582,27.99,76859.61,0.0,0.05182,5e-05,8.21397]
[1779376139617,27.99,76859.61,0.0,0.05182,5e-05,8.21397]
[1779376139992,27.99,76859.61,0.0,0.05182,5e-05,8.21397]
[1779376141629,27.99,76859.2,0.0,0.05181,5e-05,8.21246]
[1779376141655,27.99,76859.2,0.0,0.05181,5e-05,8.21246]
[1779376142007,27.99,76858.38,0.0,0.05178,5e-05,8.20852]
[1779376143683,28.0,76860.93,0.0,0.05191,5e-05,8.2256]
[1779376143724,28.0,76860.93,0.0,0.05191,5e-05,8.2256]
[1779376143758,28.0,76860.93,0.0,0.05191,5e-05,8.2256]
[1779376144020,28.0,76861.56,0.0,0.05195,5e-05,8.23059]
[1779376144697,28.0,76861.56,0.0,0.05195,5e-05,8.23059]
[1779376144721,28.0,76861.56,0.0,0.05195,5e-05,8.23059]
[1779376144723,28.0,76861.56,0.0,0.05195,5e-05,8.23059]
[1779376145027,28.0,76863.94,0.0,0.05208,5e-05,8.24672]
[1779376145719,28.0,76863.94,0.0,0.05208,5e-05,8.24672]
[1779376151079,28.01,76865.31,0.0,0.05219,5e-05,8.2613]
[1779376156108,28.01,76866.03,0.0,0.05228,5e-05,8.27177]
[1779376161139,28.02,76863.26,0.0,0.05218,5e-05,8.25907]
[1779376166174,28.03,76867.83,0.0,0.05244,5e-05,8.29258]
[1779376171209,28.03,76880.17,0.0,0.05307,5e-05,8.37207]
[1779376176252,28.04,76879.95,0.0,0.05309,5e-05,8.37439]
[1779376176804,28.04,76887.09,0.0,0.05345,5e-05,8.42062]
[1779376176938,28.04,76887.09,0.0,0.05345,5e-05,8.42062]
[1779376177263,28.04,76887.09,0.0,0.05345,5e-05,8.42062]
[1779376178267,28.04,76906.47,0.0,0.05444,5e-05,8.54531]
[1779376181297,28.04,76916.92,0.0,0.05498,5e-05,8.61425]
[1779376186320,28.04,76916.74,0.0,0.05499,5e-05,8.61458]
[1779376186754,28.04,76916.74,0.0,0.05499,5e-05,8.61458]
[1779376186781,28.04,76916.74,0.0,0.05499,5e-05,8.61458]
[1779376186941,28.04,76916.74,0.0,0.05499,5e-05,8.61458]
[1779376186959,28.04,76916.74,0.0,0.05499,5e-05,8.61458]
[1779376187332,28.04,76917.22,0.0,0.05501,5e-05,8.61759]
[1779376192473,28.04,76923.02,0.0,0.0553,5e-05,8.65462]
[1779376198410,28.04,76931.7,0.0,0.05574,5e-05,8.70948]
[1779376201513,28.04,76928.65,0.0,0.05558,5e-05,8.68934]
[1779376201700,28.04,76927.82,0.0,0.05554,5e-05,8.68396]
[1779376202146,28.04,76927.82,0.0,0.05554,5e-05,8.68396]
[1779376202199,28.04,76927.82,0.0,0.05554,5e-05,8.68396]
[1779376202437,28.04,76910.24,0.0,0.05463,5e-05,8.57027]
[1779376207471,28.04,76903.76,0.0,0.0543,5e-05,8.52839]
[1779376208480,28.04,76922.41,0.0,0.05525,5e-05,8.64841]
[1779376208795,28.04,76922.41,0.0,0.05525,5e-05,8.64841]
[1779376208803,28.04,76922.41,0.0,0.05525,5e-05,8.64841]
[1779376208821,28.04,76922.41,0.0,0.05525,5e-05,8.64841]
[1779376209489,28.04,76926.16,0.0,0.05545,5e-05,8.67252]
[1779376211398,28.04,76924.33,0.0,0.05535,5e-05,8.66053]
[1779376211423,28.04,76924.33,0.0,0.05535,5e-05,8.66053]
[1779376211499,28.04,76923.15,0.0,0.05529,5e-05,8.65276]
[1779376216537,28.04,76923.2,0.0,0.05529,5e-05,8.6524]
[1779376221569,28.04,76918.94,0.0,0.05506,5e-05,8.62435]
[1779376226604,28.04,76918.21,0.0,0.05502,5e-05,8.61903]
[1779376231640,28.04,76927.18,0.0,0.05546,5e-05,8.67345]
[1779376236675,28.03,76937.04,0.0,0.05596,5e-05,8.73645]
[1779376242496,28.03,76937.79,0.0,0.05599,5e-05,8.74032]
[1779376245476,28.03,76926.61,0.0,0.0554,5e-05,8.66655]
[1779376250382,28.03,76950.72,0.0,0.05665,5e-05,8.82292]
[1779376252308,28.03,76950.72,0.0,0.05665,5e-05,8.82254]
[1779376252499,28.03,76950.72,0.0,0.05665,5e-05,8.82254]
[1779376252513,28.03,76964.54,0.0,0.05737,5e-05,8.91285]
[1779376253802,28.03,76975.77,0.0,0.05796,5e-05,8.98586]
[1779376255936,28.03,76967.98,0.0,0.05754,5e-05,8.93323]
[1779376255940,28.03,76967.98,0.0,0.05754,5e-05,8.93323]
[1779376255971,28.03,76967.98,0.0,0.05754,5e-05,8.93323]
[1779376255979,28.03,76967.98,0.0,0.05754,5e-05,8.93323]
[1779376255993,28.03,76967.98,0.0,0.05754,5e-05,8.93323]
[1779376256030,28.03,76967.98,0.0,0.05754,5e-05,8.93323]
[1779376256164,28.03,76968.42,0.0,0.05756,5e-05,8.93613]
[1779376262591,28.02,76965.35,0.0,0.05737,5e-05,8.91311]
[1779376268706,28.02,76960.52,0.0,0.05709,5e-05,8.87771]
[1779376270917,28.02,76950.25,0.0,0.05654,5e-05,8.80909]
[1779376275952,28.01,76941.83,0.0,0.05608,5e-05,8.75225]
[1779376280987,28.01,76939.66,0.0,0.05596,5e-05,8.73667]
[1779376286023,28.01,76938.18,0.0,0.05587,5e-05,8.72596]
[1779376291057,28.01,76941.45,0.0,0.05602,5e-05,8.74331]
[1779376292256,28.01,76941.45,0.0,0.05602,5e-05,8.74331]
[1779376292329,28.01,76941.45,0.0,0.05602,5e-05,8.74331]
[1779376292429,28.01,76943.88,0.0,0.05614,5e-05,8.75896]
[1779376294080,28.01,76956.49,0.0,0.0568,5e-05,8.84103]
[1779376297839,28.01,76958.9,0.0,0.05691,5e-05,8.85532]
[1779376297864,28.01,76958.9,0.0,0.05691,5e-05,8.85532]
[1779376298628,28.01,76956.68,0.0,0.05679,5e-05,8.83972]
[1779376302522,28.0,76957.34,0.0,0.05681,5e-05,8.84259]
[1779376303534,28.0,76957.45,0.0,0.05681,5e-05,8.84283]
[1779376303582,28.0,76957.77,0.0,0.05683,5e-05,8.84445]
[1779376309184,28.0,76959.82,0.0,0.05692,5e-05,8.85577]
[1779376313755,28.0,76963.83,0.0,0.05712,5e-05,8.88053]
[1779376314226,28.0,76963.09,0.0,0.05707,5e-05,8.87525]
[1779376319258,28.0,76971.74,0.0,0.05751,5e-05,8.93012]
[1779376324305,27.99,76967.44,0.0,0.05727,5e-05,8.89989]
[1779376326012,27.99,76972.48,0.0,0.05753,5e-05,8.93224]
[1779376326084,27.99,76972.48,0.0,0.05753,5e-05,8.93224]
[1779376326144,27.99,76972.48,0.0,0.05753,5e-05,8.93224]
[1779376326169,27.99,76972.48,0.0,0.05753,5e-05,8.93224]
[1779376326312,27.99,76976.39,0.0,0.05773,5e-05,8.95757]
[1779376327379,27.99,76976.39,0.0,0.05773,5e-05,8.95757]
[1779376327409,27.99,76988.29,0.0,0.05837,5e-05,9.03595]
[1779376330039,27.99,76984.36,0.0,0.05815,5e-05,9.00853]
[1779376331583,27.99,76979.83,0.0,0.0579,5e-05,8.97787]
[1779376331605,27.99,76979.83,0.0,0.0579,5e-05,8.97787]
[1779376331680,27.99,76974.12,0.0,0.05759,5e-05,8.93951]
[1779376337394,27.98,76969.81,0.0,0.05734,5e-05,8.90809]
[1779376342428,27.98,76966.79,0.0,0.05716,5e-05,8.88593]
[1779376344443,27.98,76981.76,0.0,0.05795,5e-05,8.98393]
[1779376348295,27.98,76985.01,0.0,0.0581,5e-05,9.00359]
[1779376348362,27.98,76985.01,0.0,0.0581,5e-05,9.00359]
[1779376348375,27.98,76985.01,0.0,0.0581,5e-05,9.00359]
[1779376348455,27.98,76985.01,0.0,0.0581,5e-05,9.00359]
[1779376348480,27.98,76982.92,0.0,0.05799,5e-05,8.98906]
[1779376349759,27.98,76982.92,0.0,0.05799,5e-05,8.98906]
[1779376349806,27.98,76982.92,0.0,0.05798,5e-05,8.98843]
[1779376350783,27.98,76976.7,0.0,0.05764,5e-05,8.94659]
[1779376356527,27.97,76979.53,0.0,0.05775,5e-05,8.95899]
[1779376361562,27.97,76982.56,0.0,0.05789,5e-05,8.976]
[1779376366596,27.96,76980.71,0.0,0.05776,5e-05,8.96066]
[1779376371631,27.96,76978.48,0.0,0.05762,5e-05,8.94301]
[1779376376666,27.96,76977.87,0.0,0.05757,5e-05,8.93625]
[1779376379916,27.95,76985.18,0.0,0.05794,5e-05,8.98307]
[1779376380034,27.95,76985.18,0.0,0.05794,5e-05,8.98307]
[1779376380091,27.95,76985.18,0.0,0.05794,5e-05,8.98307]
[1779376380182,27.95,76985.18,0.0,0.05794,5e-05,8.98307]
[1779376380695,27.95,76992.02,0.0,0.0583,5e-05,9.02794]
[1779376383539,27.95,76996.05,0.0,0.05851,5e-05,9.05344]
[1779376383560,27.95,76996.05,0.0,0.05851,5e-05,9.05344]
[1779376383718,27.95,76997.64,0.0,0.05859,5e-05,9.06335]
[1779376384596,27.95,76997.64,0.0,0.05859,5e-05,9.06335]
[1779376384620,27.95,76997.64,0.0,0.05859,5e-05,9.06335]
[1779376384724,27.95,76995.92,0.0,0.05849,5e-05,9.05103]
[1779376389759,27.95,76997.16,0.0,0.05853,5e-05,9.05583]
[1779376393787,27.94,76986.84,0.0,0.05795,5e-05,8.98455]
[1779376398825,27.94,76985.86,0.0,0.05788,5e-05,8.97553]
[1779376403858,27.94,76984.96,0.0,0.05781,5e-05,8.96699]
[1779376408896,27.93,76983.11,0.0,0.0577,5e-05,8.95273]
[1779376410289,27.93,76983.08,0.0,0.05769,5e-05,8.95204]
[1779376410438,27.93,76983.08,0.0,0.05769,5e-05,8.95204]
[1779376410704,27.93,76983.08,0.0,0.05769,5e-05,8.95204]
[1779376410714,27.93,76993.27,0.0,0.05823,5e-05,9.01874]
[1779376410918,27.93,76993.27,0.0,0.05823,5e-05,9.01874]
[1779376410933,27.93,77009.95,0.0,0.05913,5e-05,9.13017]
[1779376413054,27.93,77009.95,0.0,0.05911,5e-05,9.12659]
[1779376413092,27.93,77009.95,0.0,0.05911,5e-05,9.12659]
[1779376413133,27.93,77009.84,0.0,0.05909,5e-05,9.12508]
[1779376417962,27.92,77022.66,0.0,0.0597,5e-05,9.19978]
[1779376422851,27.88,77015.02,0.0,0.05906,5e-05,9.12194]
[1779376423420,27.88,77020.93,0.0,0.05938,5e-05,9.16087]
[1779376423426,27.88,77057.08,0.0,0.06137,6e-05,9.40522]
[1779376424897,27.87,77059.58,0.0,0.0614,6e-05,9.40926]
[1779376424976,27.87,77059.58,0.0,0.0614,6e-05,9.40926]
[1779376425331,27.87,77059.58,0.0,0.0614,6e-05,9.40926]
[1779376425379,27.87,77059.58,0.0,0.0614,6e-05,9.40926]
[1779376425483,27.87,77056.28,0.0,0.06122,6e-05,9.38671]
[1779376428065,27.85,77049.53,0.0,0.06074,6e-05,9.32795]
[1779376428492,27.85,77049.53,0.0,0.06074,6e-05,9.32795]
[1779376428515,27.84,77105.6,0.0,0.06383,6e-05,9.70321]
[1779376429758,27.84,77105.6,0.0,0.06383,6e-05,9.70321]
[1779376433150,27.82,77135.2,0.0,0.06544,6e-05,9.89643]
[1779376434435,27.82,77135.2,0.0,0.06544,6e-05,9.89643]
[1779376434496,27.82,77135.2,0.0,0.06544,6e-05,9.89643]
[1779376434537,27.82,77144.59,0.0,0.06597,6e-05,9.96009]
[1779376436079,27.81,77144.59,0.0,0.06596,6e-05,9.95871]
[1779376436085,27.81,77144.59,0.0,0.06596,6e-05,9.95871]
[1779376436087,27.81,77144.59,0.0,0.06596,6e-05,9.95871]
[1779376436092,27.81,77144.59,0.0,0.06596,6e-05,9.95871]
[1779376436107,27.81,77144.59,0.0,0.06596,6e-05,9.95871]
[1779376436118,27.81,77144.59,0.0,0.06596,6e-05,9.95871]
[1779376436161,27.81,77144.59,0.0,0.06596,6e-05,9.95871]
[1779376436195,27.81,77144.59,0.0,0.06596,6e-05,9.95871]
[1779376436291,27.81,77144.99,0.0,0.06597,6e-05,9.96013]
[1779376438631,27.81,77168.22,0.0,0.06734,6e-05,10.12245]
[1779376440972,27.79,77173.06,0.0,0.06748,6e-05,10.13939]
[1779376441140,27.79,77173.06,0.0,0.06748,6e-05,10.13939]
[1779376441200,27.79,77173.06,0.0,0.06748,6e-05,10.13939]
[1779376441209,27.79,77173.06,0.0,0.06748,6e-05,10.13939]
[1779376441260,27.79,77173.06,0.0,0.06748,6e-05,10.13939]
[1779376441283,27.79,77173.06,0.0,0.06748,6e-05,10.13939]
[1779376441386,27.79,77182.33,0.0,0.06802,6e-05,10.20417]
[1779376441955,27.79,77182.33,0.0,0.06802,6e-05,10.20417]
[1779376442007,27.79,77182.33,0.0,0.06802,6e-05,10.20417]
[1779376442251,27.79,77182.33,0.0,0.06802,6e-05,10.20417]
[1779376442365,27.79,77182.33,0.0,0.06802,6e-05,10.20417]
[1779376442391,27.78,77166.15,0.0,0.06703,6e-05,10.08668]
[1779376445262,27.75,77155.0,0.0,0.0661,6e-05,9.97647]
[1779376447029,27.75,77153.14,0.0,0.06598,6e-05,9.96193]
[1779376449361,27.74,77142.91,0.0,0.06535,6e-05,9.88696]
[1779376449372,27.74,77142.91,0.0,0.06535,6e-05,9.88696]
[1779376449400,27.74,77142.91,0.0,0.06535,6e-05,9.88696]
[1779376449432,27.74,77142.91,0.0,0.06535,6e-05,9.88696]
[1779376449559,27.74,77142.91,0.0,0.06535,6e-05,9.88696]
[1779376449929,27.74,77133.29,0.0,0.06477,6e-05,9.81791]
[1779376451500,27.74,77133.29,0.0,0.06476,6e-05,9.81669]
[1779376451610,27.74,77123.37,0.0,0.06417,6e-05,9.74592]
[1779376454627,27.74,77117.43,0.0,0.06381,6e-05,9.7023]
[1779376454738,27.74,77117.43,0.0,0.06381,6e-05,9.7023]
[1779376454837,27.73,77118.19,0.0,0.06384,6e-05,9.70669]
[1779376456467,27.73,77118.74,0.0,0.06387,6e-05,9.7096]
[1779376457330,27.73,77113.33,0.0,0.06355,6e-05,9.67087]
[1779376457337,27.73,77113.33,0.0,0.06355,6e-05,9.67087]
[1779376457359,27.73,77113.33,0.0,0.06355,6e-05,9.67087]
[1779376457384,27.73,77113.33,0.0,0.06355,6e-05,9.67087]
[1779376457395,27.73,77108.64,0.0,0.06327,6e-05,9.6373]
[1779376458220,27.73,77108.64,0.0,0.06327,6e-05,9.6373]
[1779376459314,27.73,77109.22,0.0,0.06329,6e-05,9.64047]
[1779376459387,27.73,77115.18,0.0,0.06363,6e-05,9.68124]
[1779376461942,27.73,77123.33,0.0,0.06409,6e-05,9.73653]
[1779376463923,27.73,77122.85,0.0,0.06406,6e-05,9.73227]
[1779376464990,27.72,77115.69,0.0,0.06362,6e-05,9.6803]
[1779376470323,27.72,77127.66,0.0,0.06428,6e-05,9.75957]
[1779376472491,27.72,77114.42,0.0,0.06347,6e-05,9.66104]
[1779376474321,27.71,77118.98,0.0,0.06373,6e-05,9.69209]
[1779376476503,27.71,77133.61,0.0,0.06456,6e-05,9.79193]
[1779376481721,27.71,77140.25,0.0,0.06491,6e-05,9.83463]
[1779376481929,27.71,77140.25,0.0,0.06491,6e-05,9.83463]
[1779376484711,27.7,77134.27,0.0,0.06453,6e-05,9.78934]
[1779376484779,27.7,77122.69,0.0,0.06385,6e-05,9.70707]
[1779376490603,27.69,77124.17,0.0,0.06389,6e-05,9.71218]
[1779376495641,27.69,77124.23,0.0,0.06386,6e-05,9.70842]
[1779376500675,27.68,77119.6,0.0,0.06356,6e-05,9.6722]
[1779376504703,27.68,77132.85,0.0,0.0643,6e-05,9.762]
[1779376509743,27.68,77145.45,0.0,0.065,6e-05,9.84593]
[1779376510957,27.68,77145.45,0.0,0.065,6e-05,9.84593]
[1779376512419,27.67,77149.32,0.0,0.06522,6e-05,9.87223]
[1779376512456,27.67,77149.32,0.0,0.06522,6e-05,9.87223]
[1779376512820,27.67,77150.19,0.0,0.06526,6e-05,9.87731]
[1779376513100,27.67,77150.19,0.0,0.06526,6e-05,9.87731]
[1779376513128,27.67,77150.19,0.0,0.06526,6e-05,9.87731]
[1779376513826,27.67,77141.39,0.0,0.06473,6e-05,9.81291]
[1779376514730,27.67,77141.39,0.0,0.06473,6e-05,9.81291]
[1779376514770,27.67,77141.39,0.0,0.06473,6e-05,9.81291]
[1779376514887,27.67,77139.47,0.0,0.06461,6e-05,9.79836]
[1779376515180,27.67,77139.47,0.0,0.06461,6e-05,9.79836]
[1779376516851,27.67,77122.49,0.0,0.0636,6e-05,9.67711]
[1779376521887,27.66,77125.28,0.0,0.06372,6e-05,9.6926]
[1779376526924,27.66,77118.23,0.0,0.06328,6e-05,9.63928]
[1779376530970,27.65,77108.24,0.0,0.06269,6e-05,9.5675]
[1779376533990,27.65,77098.16,0.0,0.06207,6e-05,9.49202]
[1779376534653,27.65,77098.16,0.0,0.06207,6e-05,9.49202]
[1779376537220,27.65,77087.66,0.0,0.06146,6e-05,9.41804]
[1779376538017,27.65,77085.7,0.0,0.06135,6e-05,9.40414]
[1779376543194,27.64,77090.41,0.0,0.06158,6e-05,9.43238]
[1779376543955,27.64,77090.41,0.0,0.06158,6e-05,9.43238]
[1779376543974,27.64,77090.41,0.0,0.06158,6e-05,9.43238]
[1779376544015,27.64,77103.06,0.0,0.06229,6e-05,9.51882]
[1779376544142,27.64,77103.06,0.0,0.06229,6e-05,9.51882]
[1779376544171,27.64,77103.06,0.0,0.06229,6e-05,9.51882]
[1779376544347,27.64,77131.1,0.0,0.06391,6e-05,9.71408]
[1779376545987,27.64,77131.1,0.0,0.06391,6e-05,9.71408]
[1779376546025,27.64,77131.1,0.0,0.06391,6e-05,9.71408]
[1779376546035,27.64,77131.02,0.0,0.0639,6e-05,9.71295]
[1779376551542,27.64,77133.12,0.0,0.06399,6e-05,9.72455]
[1779376551609,27.64,77132.04,0.0,0.06393,6e-05,9.71697]
[1779376553906,27.64,77132.04,0.0,0.06393,6e-05,9.7168]
[1779376557925,27.64,77121.71,0.0,0.06331,6e-05,9.64271]
[1779376563215,27.63,77128.92,0.0,0.0637,6e-05,9.68924]
[1779376565229,27.63,77139.07,0.0,0.06428,6e-05,9.7595]
[1779376570270,27.63,77137.02,0.0,0.06415,6e-05,9.74355]
[1779376572277,27.63,77126.14,0.0,0.06351,6e-05,9.66629]
[1779376578068,27.63,77124.02,0.0,0.06338,6e-05,9.65074]
[1779376581341,27.62,77114.54,0.0,0.06283,6e-05,9.58427]
[1779376584637,27.62,77105.43,0.0,0.0623,6e-05,9.52017]
[1779376586365,27.62,77108.18,0.0,0.06244,6e-05,9.53738]
[1779376592573,27.62,77118.82,0.0,0.063,6e-05,9.60461]
[1779376597927,27.61,77114.85,0.0,0.06274,6e-05,9.57329]
[1779376603497,27.61,77113.29,0.0,0.06261,6e-05,9.55755]
[1779376607552,27.6,77122.36,0.0,0.06311,6e-05,9.6179]
[1779376608044,27.6,77134.85,0.0,0.06384,6e-05,9.70542]
[1779376611552,27.6,77125.05,0.0,0.06323,6e-05,9.63252]
[1779376615581,27.6,77135.48,0.0,0.06382,6e-05,9.70321]
[1779376620921,27.59,77137.68,0.0,0.06392,6e-05,9.71602]
[1779376623183,27.59,77137.61,0.0,0.06388,6e-05,9.71107]
[1779376624046,27.59,77146.3,0.0,0.06439,6e-05,9.77229]
[1779376625215,27.58,77146.67,0.0,0.06439,6e-05,9.77199]
[1779376625225,27.58,77146.67,0.0,0.06439,6e-05,9.77199]
[1779376627298,27.58,77148.41,0.0,0.06449,6e-05,9.78427]
[1779376627302,27.58,77148.41,0.0,0.06449,6e-05,9.78427]
[1779376629315,27.58,77147.35,0.0,0.0644,6e-05,9.77378]
[1779376629325,27.58,77147.35,0.0,0.0644,6e-05,9.77378]
[1779376629353,27.58,77147.35,0.0,0.0644,6e-05,9.77378]
[1779376629371,27.58,77147.35,0.0,0.0644,6e-05,9.77378]
[1779376630361,27.58,77153.96,0.0,0.06478,6e-05,9.81943]
[1779376630863,27.58,77156.69,0.0,0.06495,6e-05,9.83877]
[1779376634877,27.57,77156.71,0.0,0.06491,6e-05,9.83454]
[1779376635057,27.57,77161.1,0.0,0.06516,6e-05,9.86457]
[1779376635476,27.57,77161.1,0.0,0.06516,6e-05,9.86457]
[1779376635490,27.57,77161.1,0.0,0.06516,6e-05,9.86457]
[1779376635731,27.57,77161.1,0.0,0.06515,6e-05,9.86342]
[1779376639225,27.57,77169.41,0.0,0.06562,6e-05,9.92009]
[1779376639600,27.57,77169.41,0.0,0.06562,6e-05,9.92009]
[1779376639685,27.57,77169.41,0.0,0.06562,6e-05,9.92009]
[1779376639787,27.56,77177.73,0.0,0.0661,6e-05,9.97697]
[1779376641772,27.56,77177.73,0.0,0.06609,6e-05,9.97562]
[1779376641793,27.56,77177.73,0.0,0.06609,6e-05,9.97562]
[1779376641883,27.56,77177.73,0.0,0.06609,6e-05,9.97562]
[1779376641910,27.56,77177.73,0.0,0.06609,6e-05,9.97562]
[1779376641983,27.56,77177.85,0.0,0.06609,6e-05,9.97513]
[1779376643783,27.54,77191.43,0.0,0.06677,6e-05,10.05641]
[1779376645286,27.54,77192.84,0.0,0.06684,6e-05,10.06508]
[1779376645348,27.54,77192.84,0.0,0.06684,6e-05,10.06508]
[1779376645730,27.54,77192.84,0.0,0.06684,6e-05,10.06508]
[1779376645768,27.54,77192.84,0.0,0.06684,6e-05,10.06508]
[1779376645854,27.54,77181.42,0.0,0.06614,6e-05,9.98182]
[1779376648845,27.53,77171.32,0.0,0.0655,6e-05,9.90588]
[1779376653986,27.53,77176.54,0.0,0.06575,6e-05,9.93507]
[1779376654032,27.53,77176.54,0.0,0.06575,6e-05,9.93507]
[1779376654161,27.53,77186.74,0.0,0.06635,6e-05,10.00677]
[1779376655991,27.53,77187.01,0.0,0.06636,6e-05,10.00736]
[1779376656120,27.51,77192.83,0.0,0.06659,6e-05,10.03528]
[1779376659554,27.5,77189.44,0.0,0.06635,6e-05,10.00682]
[1779376659565,27.5,77189.44,0.0,0.06635,6e-05,10.00682]
[1779376659571,27.5,77189.44,0.0,0.06635,6e-05,10.00682]
[1779376660109,27.5,77189.44,0.0,0.06635,6e-05,10.00682]
[1779376660140,27.5,77189.44,0.0,0.06635,6e-05,10.00682]
[1779376660176,27.5,77181.35,0.0,0.06585,6e-05,9.94756]
[1779376662164,27.5,77181.35,0.0,0.06584,6e-05,9.94632]
[1779376662188,27.5,77179.91,0.0,0.06574,6e-05,9.93362]
[1779376663843,27.5,77179.14,0.0,0.06569,6e-05,9.92811]
[1779376663869,27.5,77179.14,0.0,0.06569,6e-05,9.92811]
[1779376663931,27.5,77179.5,0.0,0.0657,6e-05,9.92948]
[1779376664213,27.5,77179.5,0.0,0.0657,6e-05,9.92948]
[1779376665107,27.5,77173.58,0.0,0.06534,6e-05,9.88607]
[1779376666278,27.49,77173.51,0.0,0.06532,6e-05,9.88444]
[1779376666288,27.49,77173.51,0.0,0.06532,6e-05,9.88444]
[1779376666955,27.49,77173.51,0.0,0.06532,6e-05,9.88444]
[1779376671990,27.49,77166.38,0.0,0.06484,6e-05,9.82718]
[1779376677029,27.48,77163.95,0.0,0.06466,6e-05,9.80483]
[1779376682070,27.48,77163.67,0.0,0.06461,6e-05,9.79887]
[1779376686754,27.47,77166.29,0.0,0.06472,6e-05,9.81229]
[1779376687008,27.47,77166.29,0.0,0.06472,6e-05,9.81229]
[1779376687069,27.47,77166.29,0.0,0.06472,6e-05,9.81229]
[1779376687170,27.47,77143.86,0.0,0.06339,6e-05,9.65263]
[1779376690130,27.47,77138.29,0.0,0.06305,6e-05,9.61172]
[1779376692217,27.46,77125.96,0.0,0.06232,6e-05,9.52316]
[1779376698186,27.46,77130.05,0.0,0.06253,6e-05,9.54828]
[1779376703222,27.45,77128.54,0.0,0.06241,6e-05,9.53469]
[1779376708257,27.45,77121.62,0.0,0.06199,6e-05,9.48356]
[1779376709012,27.45,77121.62,0.0,0.06199,6e-05,9.48356]
[1779376711439,27.45,77115.97,0.0,0.06166,6e-05,9.44326]
[1779376711511,27.45,77113.75,0.0,0.06151,6e-05,9.42396]
[1779376716313,27.45,77123.21,0.0,0.06204,6e-05,9.48808]
[1779376719666,27.45,77125.81,0.0,0.06218,6e-05,9.5052]
[1779376719697,27.44,77134.32,0.0,0.06266,6e-05,9.56361]
[1779376725376,27.44,77134.67,0.0,0.06265,6e-05,9.56304]
[1779376730411,27.44,77133.64,0.0,0.06257,6e-05,9.55286]
[1779376735450,27.43,77135.11,0.0,0.06262,6e-05,9.55958]
[1779376740483,27.43,77142.12,0.0,0.06301,6e-05,9.60615]
[1779376745517,27.43,77144.26,0.0,0.0631,6e-05,9.61701]
[1779376750552,27.42,77145.53,0.0,0.06314,6e-05,9.6224]
[1779376755608,27.42,77144.44,0.0,0.06305,6e-05,9.61181]
[1779376761629,27.41,77146.07,0.0,0.0631,6e-05,9.61785]
[1779376766665,27.41,77145.67,0.0,0.06305,6e-05,9.61139]
[1779376771700,27.4,77150.69,0.0,0.06329,6e-05,9.63983]
[1779376776735,27.4,77149.13,0.0,0.06317,6e-05,9.62502]
[1779376779307,27.4,77151.03,0.0,0.06327,6e-05,9.63766]
[1779376780267,27.39,77160.15,0.0,0.06379,6e-05,9.70052]
[1779376782238,27.39,77172.98,0.0,0.06454,6e-05,9.78984]
[1779376785626,27.39,77178.11,0.0,0.06482,6e-05,9.82405]
[1779376785631,27.39,77178.11,0.0,0.06482,6e-05,9.82405]
[1779376785642,27.39,77178.11,0.0,0.06482,6e-05,9.82405]
[1779376786162,27.39,77178.11,0.0,0.06482,6e-05,9.82405]
[1779376786597,27.39,77174.49,0.0,0.0646,6e-05,9.79723]
[1779376786653,27.39,77174.49,0.0,0.0646,6e-05,9.79723]
[1779376787303,27.39,77174.49,0.0,0.0646,6e-05,9.79723]
[1779376789343,27.39,77167.76,0.0,0.06418,6e-05,9.74751]
[1779376789351,27.39,77169.22,0.0,0.06426,6e-05,9.75698]
[1779376789379,27.39,77169.22,0.0,0.06426,6e-05,9.75698]
[1779376789832,27.38,77169.22,0.0,0.06425,6e-05,9.75607]
[1779376794868,27.38,77171.31,0.0,0.06434,6e-05,9.76648]
[1779376800038,27.37,77172.38,0.0,0.06437,6e-05,9.77048]
[1779376804446,27.37,77179.16,0.0,0.06474,6e-05,9.81426]
[1779376805255,27.37,77186.11,0.0,0.06514,6e-05,9.86291]
[1779376805749,27.37,77186.11,0.0,0.06514,6e-05,9.86291]
[1779376805758,27.37,77186.11,0.0,0.06514,6e-05,9.86291]
[1779376806381,27.37,77185.47,0.0,0.0651,6e-05,9.85733]
[1779376806398,27.37,77185.47,0.0,0.0651,6e-05,9.85733]
[1779376806955,27.37,77185.47,0.0,0.06509,6e-05,9.85634]
[1779376809976,27.36,77172.47,0.0,0.06429,6e-05,9.76104]
[1779376810672,27.36,77172.47,0.0,0.06429,6e-05,9.76104]
[1779376810732,27.36,77172.47,0.0,0.06429,6e-05,9.76104]
[1779376813341,27.36,77164.18,0.0,0.06379,6e-05,9.70068]
[1779376822076,27.35,77158.0,0.0,0.06337,6e-05,9.65045]
[1779376822147,27.35,77158.0,0.0,0.06337,6e-05,9.65045]
[1779376822193,27.35,77158.0,0.0,0.06337,6e-05,9.65045]
[1779376822295,27.35,77170.25,0.0,0.06409,6e-05,9.73643]
[1779376824239,27.35,77170.71,0.0,0.06411,6e-05,9.73882]
[1779376824275,27.35,77170.71,0.0,0.06411,6e-05,9.73882]
[1779376824376,27.35,77181.63,0.0,0.06475,6e-05,9.81558]
[1779376826250,27.35,77181.63,0.0,0.06474,6e-05,9.81459]
[1779376826381,27.35,77174.3,0.0,0.06429,6e-05,9.76143]
[1779376828276,27.35,77173.79,0.0,0.06426,6e-05,9.7569]
[1779376828283,27.35,77173.79,0.0,0.06426,6e-05,9.7569]
[1779376828290,27.35,77173.79,0.0,0.06426,6e-05,9.7569]
[1779376828357,27.35,77174.52,0.0,0.06429,6e-05,9.76121]
[1779376834155,27.34,77180.26,0.0,0.06457,6e-05,9.79365]
[1779376836470,27.34,77185.32,0.0,0.06485,6e-05,9.82786]
[1779376837387,27.34,77186.11,0.0,0.06489,6e-05,9.83254]
[1779376842420,27.33,77184.93,0.0,0.06478,6e-05,9.81938]
[1779376842611,27.33,77184.93,0.0,0.06478,6e-05,9.81938]
[1779376842622,27.33,77184.93,0.0,0.06478,6e-05,9.81938]
[1779376844664,27.33,77186.13,0.0,0.06484,6e-05,9.82609]
[1779376844671,27.33,77186.13,0.0,0.06484,6e-05,9.82609]
[1779376844677,27.33,77186.13,0.0,0.06484,6e-05,9.82609]
[1779376844707,27.33,77186.13,0.0,0.06484,6e-05,9.82609]
[1779376845226,27.33,77186.13,0.0,0.06483,6e-05,9.82516]
[1779376850264,27.32,77186.0,0.0,0.06478,6e-05,9.81961]
[1779376855297,27.32,77195.46,0.0,0.06531,6e-05,9.88266]
[1779376860333,27.31,77191.73,0.0,0.06504,6e-05,9.85093]
[1779376865369,27.3,77194.4,0.0,0.06516,6e-05,9.86528]
[1779376870435,27.3,77193.15,0.0,0.06505,6e-05,9.85156]
[1779376875466,27.29,77196.15,0.0,0.06519,6e-05,9.86842]
[1779376878675,27.29,77197.38,0.0,0.06524,6e-05,9.87539]
[1779376879356,27.29,77198.91,0.0,0.06532,6e-05,9.88452]
[1779376879611,27.29,77198.91,0.0,0.06532,6e-05,9.88452]
[1779376879623,27.29,77198.91,0.0,0.06532,6e-05,9.88452]
[1779376879642,27.29,77198.91,0.0,0.06532,6e-05,9.88452]
[1779376879708,27.29,77204.2,0.0,0.06563,6e-05,9.9216]
[1779376881661,27.29,77205.55,0.0,0.0657,6e-05,9.93033]
[1779376882416,27.28,77207.55,0.0,0.06582,6e-05,9.94372]
[1779376883690,27.28,77207.24,0.0,0.06579,6e-05,9.94045]
[1779376883697,27.28,77207.24,0.0,0.06579,6e-05,9.94045]
[1779376884175,27.28,77209.74,0.0,0.06593,6e-05,9.95743]
[1779376885761,27.28,77209.74,0.0,0.06593,6e-05,9.95743]
[1779376886469,27.28,77214.19,0.0,0.06618,6e-05,9.98738]
[1779376887052,27.28,77214.19,0.0,0.06618,6e-05,9.98738]
[1779376887059,27.28,77214.19,0.0,0.06618,6e-05,9.98738]
[1779376887799,27.28,77214.55,0.0,0.06619,6e-05,9.98887]
[1779376887816,27.28,77214.55,0.0,0.06619,6e-05,9.98887]
[1779376887889,27.28,77215.37,0.0,0.06624,6e-05,9.9944]
[1779376889087,27.28,77215.37,0.0,0.06624,6e-05,9.9944]
[1779376889478,27.28,77215.34,0.0,0.06623,6e-05,9.99305]
[1779376891445,27.28,77228.19,0.0,0.06699,6e-05,10.08211]
[1779376891890,27.28,77228.19,0.0,0.06699,6e-05,10.08211]
[1779376891900,27.28,77228.19,0.0,0.06699,6e-05,10.08211]
[1779376891926,27.28,77228.19,0.0,0.06699,6e-05,10.08211]
[1779376892029,27.28,77228.64,0.0,0.06701,6e-05,10.08538]
[1779376894621,27.27,77218.53,0.0,0.06636,6e-05,10.00828]
[1779376895996,27.27,77218.53,0.0,0.06636,6e-05,10.00828]
[1779376896042,27.27,77218.53,0.0,0.06636,6e-05,10.00828]
[1779376896085,27.27,77217.47,0.0,0.06629,6e-05,9.99943]
[1779376898121,27.27,77217.47,0.0,0.06628,6e-05,9.99826]
[1779376898159,27.27,77217.47,0.0,0.06628,6e-05,9.99826]
[1779376898261,27.27,77208.0,0.0,0.0657,6e-05,9.92874]
[1779376900097,27.27,77208.0,0.0,0.06569,6e-05,9.92764]
[1779376900127,27.27,77208.0,0.0,0.06569,6e-05,9.92764]
[1779376900169,27.26,77204.46,0.0,0.06546,6e-05,9.90109]
[1779376900919,27.26,77204.46,0.0,0.06546,6e-05,9.90109]
[1779376900930,27.26,77204.46,0.0,0.06546,6e-05,9.90109]
[1779376900967,27.26,77204.46,0.0,0.06546,6e-05,9.90109]
[1779376901133,27.26,77202.59,0.0,0.06534,6e-05,9.88661]
[1779376902173,27.26,77202.59,0.0,0.06534,6e-05,9.88661]
[1779376902449,27.26,77201.68,0.0,0.06528,6e-05,9.87904]
[1779376907489,27.26,77207.23,0.0,0.06558,6e-05,9.91489]
[1779376908297,27.26,77207.3,0.0,0.06557,6e-05,9.91436]
[1779376908304,27.26,77207.3,0.0,0.06557,6e-05,9.91436]
[1779376913756,27.25,77204.28,0.0,0.06533,6e-05,9.88548]
[1779376918791,27.24,77205.56,0.0,0.06537,6e-05,9.88973]
[1779376923830,27.24,77214.87,0.0,0.06588,6e-05,9.95171]
[1779376928860,27.23,77215.26,0.0,0.06586,6e-05,9.94928]
[1779376933896,27.22,77210.59,0.0,0.06554,6e-05,9.91029]
[1779376938931,27.22,77205.42,0.0,0.06518,6e-05,9.86817]
[1779376943965,27.21,77209.7,0.0,0.0654,6e-05,9.89392]
[1779376949012,27.21,77202.68,0.0,0.06493,6e-05,9.83855]
[1779376954055,27.2,77206.95,0.0,0.06513,6e-05,9.86125]
[1779376958289,27.19,77225.93,0.0,0.06624,6e-05,9.99429]
[1779376962598,27.19,77232.31,0.0,0.0666,6e-05,10.0366]
[1779376968154,27.19,77238.2,0.0,0.06693,6e-05,10.0756]
[1779376973190,27.18,77243.89,0.0,0.06725,6e-05,10.11422]
[1779376978224,27.18,77248.9,0.0,0.06754,6e-05,10.14777]
[1779376983261,27.18,77245.78,0.0,0.06732,6e-05,10.12194]
[1779376988295,27.17,77246.9,0.0,0.06736,6e-05,10.12736]
[1779376993331,27.17,77245.55,0.0,0.06726,6e-05,10.11487]
[1779376997542,27.17,77254.85,0.0,0.06781,6e-05,10.18082]
[1779376998070,27.17,77254.85,0.0,0.06781,6e-05,10.18082]
[1779376998782,27.17,77259.29,0.0,0.06808,6e-05,10.21227]
[1779376999385,27.16,77259.29,0.0,0.06808,6e-05,10.21164]
[1779377000584,27.16,77259.29,0.0,0.06808,6e-05,10.21164]
[1779377006436,27.16,77264.88,0.0,0.06839,6e-05,10.24858]
[1779377011470,27.16,77271.31,0.0,0.06876,6e-05,10.2917]
[1779377016505,27.15,77264.04,0.0,0.06827,6e-05,10.23425]
[1779377021540,27.15,77266.23,0.0,0.06838,6e-05,10.24656]
[1779377026575,27.14,77267.08,0.0,0.0684,6e-05,10.24908]
[1779377031610,27.14,77258.77,0.0,0.06784,6e-05,10.18332]
[1779377035640,27.14,77244.71,0.0,0.06695,6e-05,10.07843]
[1779377037450,27.14,77240.79,0.0,0.06671,6e-05,10.04924]
[1779377038179,27.14,77239.56,0.0,0.06663,6e-05,10.03975]
[1779377038660,27.13,77240.15,0.0,0.06666,6e-05,10.04356]
[1779377043701,27.13,77239.4,0.0,0.06659,6e-05,10.03595]
[1779377047737,27.13,77221.11,0.0,0.06546,6e-05,9.90116]
[1779377052775,27.13,77218.79,0.0,0.06531,6e-05,9.88276]
[1779377055558,27.13,77206.9,0.0,0.06459,6e-05,9.79653]
[1779377061307,27.13,77200.43,0.0,0.0642,6e-05,9.7497]
[1779377064047,27.13,77210.35,0.0,0.06479,6e-05,9.82098]
[1779377069896,27.13,77207.45,0.0,0.06461,6e-05,9.79951]
[1779377071909,27.13,77194.95,0.0,0.06384,6e-05,9.70598]
[1779377076944,27.12,77202.49,0.0,0.06425,6e-05,9.75547]
[1779377081979,27.12,77200.29,0.0,0.0641,6e-05,9.73678]
[1779377087014,27.11,77198.44,0.0,0.06396,6e-05,9.72]
[1779377092049,27.11,77198.13,0.0,0.06391,6e-05,9.71428]
[1779377097085,27.1,77198.01,0.0,0.06387,6e-05,9.70996]
[1779377102488,27.1,77196.67,0.0,0.06377,6e-05,9.69767]
[1779377103147,27.1,77188.93,0.0,0.0633,6e-05,9.64113]
[1779377109167,27.1,77196.5,0.0,0.06372,6e-05,9.69166]
[1779377114203,27.09,77201.17,0.0,0.06397,6e-05,9.72177]
[1779377119237,27.09,77203.17,0.0,0.06406,6e-05,9.73267]
[1779377125281,27.08,77203.58,0.0,0.06405,6e-05,9.73146]
[1779377129794,27.08,77205.14,0.0,0.06412,6e-05,9.74062]
[1779377135351,27.07,77207.84,0.0,0.06423,6e-05,9.7521]
[1779377140386,27.07,77202.83,0.0,0.0639,6e-05,9.71275]
[1779377145421,27.07,77202.75,0.0,0.06387,6e-05,9.70917]
[1779377147017,27.07,77205.35,0.0,0.06402,6e-05,9.72719]
[1779377148232,27.06,77208.68,0.0,0.0642,6e-05,9.74979]
[1779377148240,27.06,77208.68,0.0,0.0642,6e-05,9.74979]
[1779377148244,27.06,77208.68,0.0,0.0642,6e-05,9.74979]
[1779377150276,27.06,77208.54,0.0,0.06419,6e-05,9.74745]
[1779377150280,27.06,77208.54,0.0,0.06419,6e-05,9.74745]
[1779377150299,27.06,77208.54,0.0,0.06419,6e-05,9.74745]
[1779377150459,27.06,77208.54,0.0,0.06419,6e-05,9.74745]
[1779377152325,27.06,77207.76,0.0,0.06413,6e-05,9.74119]
[1779377152797,27.06,77207.96,0.0,0.06414,6e-05,9.74198]
[1779377153534,27.06,77207.96,0.0,0.06414,6e-05,9.74198]
[1779377153539,27.06,77207.96,0.0,0.06414,6e-05,9.74198]
[1779377154384,27.06,77208.39,0.0,0.06415,6e-05,9.74376]
[1779377154387,27.06,77208.39,0.0,0.06415,6e-05,9.74376]
[1779377154485,27.06,77208.39,0.0,0.06415,6e-05,9.74376]
[1779377156428,27.06,77209.2,0.0,0.0642,6e-05,9.74893]
[1779377156795,27.06,77208.93,0.0,0.06418,6e-05,9.74633]
[1779377158469,27.06,77208.38,0.0,0.06413,6e-05,9.74107]
[1779377158475,27.06,77208.38,0.0,0.06413,6e-05,9.74107]
[1779377158477,27.06,77208.38,0.0,0.06413,6e-05,9.74107]
[1779377162574,27.05,77214.37,0.0,0.06447,6e-05,9.7822]
[1779377162586,27.05,77214.37,0.0,0.06447,6e-05,9.7822]
[1779377162598,27.05,77214.37,0.0,0.06447,6e-05,9.7822]
[1779377162616,27.05,77214.37,0.0,0.06447,6e-05,9.7822]
[1779377163537,27.05,77215.15,0.0,0.06451,6e-05,9.78716]
[1779377163573,27.05,77215.15,0.0,0.06451,6e-05,9.78716]
[1779377163614,27.05,77215.15,0.0,0.06451,6e-05,9.78716]
[1779377163713,27.05,77215.53,0.0,0.06453,6e-05,9.78919]
[1779377164637,27.05,77215.53,0.0,0.06453,6e-05,9.78919]
[1779377164662,27.05,77215.19,0.0,0.0645,6e-05,9.78603]
[1779377168708,27.05,77212.72,0.0,0.06434,6e-05,9.76611]
[1779377168721,27.05,77212.72,0.0,0.06434,6e-05,9.76611]
[1779377168838,27.05,77204.52,0.0,0.06384,6e-05,9.70654]
[1779377170771,27.05,77200.98,0.0,0.06363,6e-05,9.6805]
[1779377170795,27.05,77202.35,0.0,0.0637,6e-05,9.68971]
[1779377172801,27.05,77204.74,0.0,0.06384,6e-05,9.70627]
[1779377172824,27.05,77204.74,0.0,0.06384,6e-05,9.70627]
[1779377172865,27.04,77206.11,0.0,0.06391,6e-05,9.71492]
[1779377174847,27.04,77206.11,0.0,0.06391,6e-05,9.71492]
[1779377175854,27.04,77206.83,0.0,0.06394,6e-05,9.71824]
[1779377176907,27.04,77206.55,0.0,0.06392,6e-05,9.71623]
[1779377176928,27.04,77206.55,0.0,0.06392,6e-05,9.71623]
[1779377176937,27.04,77206.55,0.0,0.06392,6e-05,9.71623]
[1779377178960,27.04,77206.44,0.0,0.06391,6e-05,9.71422]
[1779377178964,27.04,77206.44,0.0,0.06391,6e-05,9.71422]
[1779377179001,27.04,77206.44,0.0,0.06391,6e-05,9.71422]
[1779377179663,27.04,77206.52,0.0,0.06391,6e-05,9.71419]
[1779377181010,27.04,77206.66,0.0,0.06391,6e-05,9.71459]
[1779377181882,27.04,77206.01,0.0,0.06386,6e-05,9.70872]
[1779377185143,27.04,77208.56,0.0,0.064,6e-05,9.72582]
[1779377185146,27.04,77208.56,0.0,0.064,6e-05,9.72582]
[1779377185153,27.04,77208.56,0.0,0.064,6e-05,9.72582]
[1779377190162,27.03,77202.95,0.0,0.06364,6e-05,9.68267]
[1779377191299,27.03,77202.49,0.0,0.06361,6e-05,9.6783]
[1779377191314,27.03,77202.49,0.0,0.06361,6e-05,9.6783]
[1779377191333,27.03,77202.49,0.0,0.06361,6e-05,9.6783]
[1779377191374,27.03,77202.49,0.0,0.06361,6e-05,9.6783]
[1779377191750,27.03,77202.49,0.0,0.06359,6e-05,9.67523]
[1779377195398,27.03,77204.9,0.0,0.06372,6e-05,9.69091]
[1779377195855,27.03,77207.88,0.0,0.06389,6e-05,9.71174]
[1779377199713,27.03,77208.71,0.0,0.06393,6e-05,9.71597]
[1779377199814,27.03,77208.71,0.0,0.06393,6e-05,9.71597]
[1779377199850,27.03,77208.71,0.0,0.06393,6e-05,9.71597]
[1779377199841,27.03,77196.11,0.0,0.06317,6e-05,9.6252]
[1779377204846,27.02,77189.17,0.0,0.06274,6e-05,9.57336]
[1779377209879,27.02,77195.4,0.0,0.06309,6e-05,9.61577]
[1779377214915,27.02,77187.37,0.0,0.0626,6e-05,9.55572]
[1779377220736,27.02,77192.34,0.0,0.06287,6e-05,9.58922]
[1779377220866,27.02,77191.72,0.0,0.06283,6e-05,9.58429]
[1779377222120,27.02,77192.72,0.0,0.06289,6e-05,9.59089]
[1779377222133,27.02,77192.72,0.0,0.06289,6e-05,9.59089]
[1779377222173,27.01,77193.73,0.0,0.06294,6e-05,9.59758]
[1779377223314,27.01,77193.73,0.0,0.06294,6e-05,9.59758]
[1779377223884,27.01,77193.73,0.0,0.06294,6e-05,9.59758]
[1779377223918,27.01,77193.73,0.0,0.06294,6e-05,9.59758]
[1779377223850,27.01,77197.8,0.0,0.06318,6e-05,9.62609]
[1779377223990,27.01,77197.8,0.0,0.06318,6e-05,9.62609]
[1779377224014,27.01,77197.8,0.0,0.06318,6e-05,9.62609]
[1779377224057,27.01,77197.8,0.0,0.06318,6e-05,9.62609]
[1779377224073,27.01,77208.28,0.0,0.0638,6e-05,9.70111]
[1779377228306,27.01,77211.59,0.0,0.06398,6e-05,9.72227]
[1779377228336,27.01,77211.59,0.0,0.06398,6e-05,9.72227]
[1779377228384,27.01,77211.33,0.0,0.06395,6e-05,9.71966]
[1779377230025,27.01,77200.77,0.0,0.06331,6e-05,9.6425]
[1779377230960,27.01,77200.77,0.0,0.06331,6e-05,9.6425]
[1779377231001,27.01,77200.77,0.0,0.06331,6e-05,9.6425]
[1779377231136,27.01,77202.9,0.0,0.06343,6e-05,9.65711]
[1779377232393,27.01,77202.9,0.0,0.06343,6e-05,9.65711]
[1779377232446,27.01,77202.9,0.0,0.06343,6e-05,9.65711]
[1779377232454,27.01,77203.38,0.0,0.06346,6e-05,9.6599]
[1779377238083,27.0,77202.4,0.0,0.06337,6e-05,9.64913]
[1779377243117,27.0,77205.07,0.0,0.0635,6e-05,9.66514]
[1779377248151,26.99,77202.58,0.0,0.06333,6e-05,9.64425]
[1779377253186,26.99,77203.46,0.0,0.06334,6e-05,9.64465]
[1779377258223,26.99,77205.62,0.0,0.06344,6e-05,9.6573]
[1779377263263,26.99,77198.92,0.0,0.06302,6e-05,9.60684]
[1779377268294,26.98,77198.6,0.0,0.06298,6e-05,9.60205]
[1779377273328,26.98,77199.4,0.0,0.06301,6e-05,9.60522]
[1779377278399,26.98,77198.32,0.0,0.06292,6e-05,9.59505]
[1779377283418,26.97,77199.38,0.0,0.06297,6e-05,9.6002]
[1779377288453,26.97,77199.83,0.0,0.06297,6e-05,9.60093]
[1779377293488,26.97,77195.69,0.0,0.06271,6e-05,9.569]
[1779377298004,26.97,77200.4,0.0,0.06297,6e-05,9.60124]
[1779377298979,26.97,77206.14,0.0,0.06331,6e-05,9.64131]
[1779377299802,26.97,77206.14,0.0,0.06331,6e-05,9.64131]
[1779377299807,26.97,77206.14,0.0,0.06331,6e-05,9.64131]
[1779377299833,26.97,77206.14,0.0,0.06331,6e-05,9.64131]
[1779377299929,26.96,77206.4,0.0,0.06332,6e-05,9.64262]
[1779377300047,26.96,77206.4,0.0,0.06332,6e-05,9.64262]
[1779377300969,26.96,77210.59,0.0,0.06356,6e-05,9.67211]
[1779377304161,26.96,77211.34,0.0,0.06359,6e-05,9.67572]
[1779377304167,26.96,77211.34,0.0,0.06359,6e-05,9.67572]
[1779377304173,26.96,77211.34,0.0,0.06359,6e-05,9.67572]
[1779377306234,26.96,77210.6,0.0,0.06354,6e-05,9.66917]
[1779377306244,26.96,77210.6,0.0,0.06354,6e-05,9.66917]
[1779377310335,26.96,77208.69,0.0,0.0634,6e-05,9.65303]
[1779377310346,26.96,77208.69,0.0,0.0634,6e-05,9.65303]
[1779377310612,26.96,77208.69,0.0,0.0634,6e-05,9.65243]
[1779377312396,26.96,77208.29,0.0,0.06335,6e-05,9.64589]
[1779377312922,26.96,77207.87,0.0,0.06332,6e-05,9.64228]
[1779377317945,26.95,77207.57,0.0,0.06328,6e-05,9.63774]
[1779377322983,26.95,77209.58,0.0,0.06337,6e-05,9.64861]
[1779377324040,26.95,77199.13,0.0,0.06275,6e-05,9.57325]
[1779377326772,26.95,77196.33,0.0,0.06257,6e-05,9.55221]
[1779377326825,26.95,77196.33,0.0,0.06257,6e-05,9.55221]
[1779377326879,26.95,77199.82,0.0,0.06278,6e-05,9.57667]
[1779377330867,26.94,77199.59,0.0,0.06275,6e-05,9.57363]
[1779377331032,26.94,77201.47,0.0,0.06285,6e-05,9.5861]
[1779377336036,26.94,77205.05,0.0,0.06305,6e-05,9.61023]
[1779377337026,26.94,77207.58,0.0,0.0632,6e-05,9.62785]
[1779377337031,26.94,77207.58,0.0,0.0632,6e-05,9.62785]
[1779377337047,26.94,77207.58,0.0,0.0632,6e-05,9.62785]
[1779377337359,26.94,77206.08,0.0,0.06311,6e-05,9.61658]
[1779377337390,26.94,77206.08,0.0,0.06311,6e-05,9.61658]
[1779377337456,26.94,77206.08,0.0,0.06311,6e-05,9.61658]
[1779377337805,26.94,77206.17,0.0,0.06311,6e-05,9.61668]
[1779377338810,26.94,77215.5,0.0,0.06366,6e-05,9.68307]
[1779377339074,26.94,77215.5,0.0,0.06366,6e-05,9.68307]
[1779377339817,26.94,77220.41,0.0,0.06394,6e-05,9.71775]
[1779377341349,26.94,77222.33,0.0,0.06405,6e-05,9.7309]
[1779377343954,26.93,77237.6,0.0,0.06495,6e-05,9.83902]
[1779377345234,26.93,77237.6,0.0,0.06495,6e-05,9.83814]
[1779377345859,26.93,77237.6,0.0,0.06494,6e-05,9.83727]
[1779377350893,26.93,77236.02,0.0,0.06481,6e-05,9.82159]
[1779377355928,26.92,77235.06,0.0,0.06472,6e-05,9.81056]
[1779377359414,26.92,77234.29,0.0,0.06465,6e-05,9.8026]
[1779377359584,26.92,77234.29,0.0,0.06465,6e-05,9.8026]
[1779377359957,26.92,77234.28,0.0,0.06464,6e-05,9.80175]
[1779377364992,26.91,77236.18,0.0,0.06472,6e-05,9.81158]
[1779377370030,26.91,77237.52,0.0,0.06477,6e-05,9.81741]
[1779377373961,26.91,77243.89,0.0,0.06512,6e-05,9.85821]
[1779377374058,26.91,77246.27,0.0,0.06526,6e-05,9.87471]
[1779377379099,26.9,77250.71,0.0,0.06551,6e-05,9.90454]
[1779377383120,26.9,77239.67,0.0,0.0648,6e-05,9.82075]
[1779377384176,26.9,77237.83,0.0,0.06469,6e-05,9.80741]
[1779377386951,26.9,77235.6,0.0,0.06455,6e-05,9.79047]
[1779377386991,26.9,77224.03,0.0,0.06384,6e-05,9.70539]
[1779377388289,26.9,77224.03,0.0,0.06384,6e-05,9.70474]
[1779377388310,26.9,77224.03,0.0,0.06383,6e-05,9.70414]
[1779377394198,26.89,77220.16,0.0,0.06357,6e-05,9.67288]
[1779377399233,26.89,77214.2,0.0,0.0632,6e-05,9.62747]
[1779377403261,26.89,77224.94,0.0,0.06382,6e-05,9.70279]
[1779377408297,26.88,77217.46,0.0,0.06335,6e-05,9.64633]
[1779377413338,26.88,77221.02,0.0,0.06354,6e-05,9.66948]
[1779377418376,26.88,77222.54,0.0,0.06361,6e-05,9.67777]
[1779377423408,26.87,77226.4,0.0,0.06382,6e-05,9.70304]
[1779377428447,26.87,77231.94,0.0,0.06413,6e-05,9.74011]
[1779377433481,26.87,77223.33,0.0,0.06357,6e-05,9.67174]
[1779377434546,26.87,77223.33,0.0,0.06357,6e-05,9.67174]
[1779377434559,26.87,77222.92,0.0,0.06354,6e-05,9.6682]
[1779377435689,26.87,77222.92,0.0,0.06354,6e-05,9.6682]
[1779377437508,26.86,77221.79,0.0,0.06346,6e-05,9.65888]
[1779377437613,26.86,77223.21,0.0,0.06354,6e-05,9.66853]
[1779377442441,26.86,77224.71,0.0,0.06361,6e-05,9.67701]
[1779377442451,26.86,77224.71,0.0,0.06361,6e-05,9.67701]
[1779377442545,26.86,77223.57,0.0,0.06353,6e-05,9.66765]
[1779377447579,26.86,77219.39,0.0,0.06327,6e-05,9.63569]
[1779377452620,26.85,77220.75,0.0,0.06333,6e-05,9.64299]
[1779377457652,26.85,77217.02,0.0,0.06308,6e-05,9.61375]
[1779377462691,26.85,77216.91,0.0,0.06306,6e-05,9.61069]
[1779377464629,26.85,77220.34,0.0,0.06326,6e-05,9.6349]
[1779377465762,26.85,77199.04,0.0,0.06199,6e-05,9.48127]
[1779377468731,26.85,77189.42,0.0,0.06142,6e-05,9.41248]
[1779377473770,26.84,77202.45,0.0,0.06217,6e-05,9.50309]
[1779377478806,26.84,77202.73,0.0,0.06217,6e-05,9.50339]
[1779377483845,26.84,77201.42,0.0,0.06209,6e-05,9.49294]
[1779377488881,26.84,77201.02,0.0,0.06205,6e-05,9.48871]
[1779377491902,26.84,77191.12,0.0,0.06145,6e-05,9.41425]
[1779377494301,26.84,77189.96,0.0,0.06138,6e-05,9.40572]
[1779377494943,26.84,77171.59,0.0,0.06031,6e-05,9.27577]
[1779377499959,26.84,77175.4,0.0,0.06053,6e-05,9.30278]
[1779377503015,26.84,77176.18,0.0,0.06058,6e-05,9.30832]
[1779377503085,26.84,77181.0,0.0,0.06086,6e-05,9.34237]
[1779377509184,26.84,77180.07,0.0,0.0608,6e-05,9.33567]
[1779377510032,26.84,77184.44,0.0,0.06105,6e-05,9.36648]
[1779377513951,26.84,77177.19,0.0,0.06063,6e-05,9.31511]
[1779377514077,26.84,77177.19,0.0,0.06063,6e-05,9.31511]
[1779377514161,26.84,77176.35,0.0,0.06058,6e-05,9.30919]
[1779377520099,26.84,77177.4,0.0,0.06065,6e-05,9.31671]
[1779377525139,26.84,77173.5,0.0,0.06042,6e-05,9.28923]
[1779377530175,26.84,77175.62,0.0,0.06054,6e-05,9.30427]
[1779377535216,26.84,77169.46,0.0,0.06019,6e-05,9.26098]
[1779377540252,26.84,77167.58,0.0,0.06009,6e-05,9.24812]
[1779377545285,26.84,77171.77,0.0,0.06033,6e-05,9.27791]
[1779377550285,26.84,77176.92,0.0,0.06063,6e-05,9.31433]
[1779377550361,26.84,77191.34,0.0,0.06146,6e-05,9.41641]
[1779377556363,26.84,77197.62,0.0,0.0618,6e-05,9.45684]
[1779377561398,26.84,77198.69,0.0,0.06185,6e-05,9.46318]
[1779377566432,26.83,77201.74,0.0,0.06202,6e-05,9.48374]
[1779377571469,26.83,77202.11,0.0,0.06204,6e-05,9.48521]
[1779377576502,26.83,77202.61,0.0,0.06206,6e-05,9.48764]
[1779377581538,26.83,77188.96,0.0,0.06125,6e-05,9.38963]
[1779377582955,26.83,77188.96,0.0,0.06125,6e-05,9.38963]
[1779377585028,26.83,77185.01,0.0,0.06102,6e-05,9.36155]
[1779377585088,26.83,77182.41,0.0,0.06087,6e-05,9.34312]
[1779377590602,26.83,77183.85,0.0,0.06095,6e-05,9.35306]
[1779377593622,26.83,77171.59,0.0,0.06024,6e-05,9.26639]
[1779377598658,26.83,77171.81,0.0,0.06026,6e-05,9.26843]
[1779377603693,26.83,77172.41,0.0,0.06029,6e-05,9.27293]
[1779377608730,26.83,77177.62,0.0,0.0606,6e-05,9.31008]
[1779377613764,26.83,77171.94,0.0,0.06025,6e-05,9.26727]
[1779377618800,26.83,77172.48,0.0,0.06029,6e-05,9.27164]
[1779377623851,26.83,77171.21,0.0,0.06022,6e-05,9.2632]
[1779377628887,26.83,77172.98,0.0,0.06033,6e-05,9.27616]
[1779377632186,26.83,77180.88,0.0,0.06079,6e-05,9.33213]
[1779377632287,26.83,77187.07,0.0,0.06114,6e-05,9.37591]
[1779377635297,26.83,77177.27,0.0,0.06058,6e-05,9.30645]
[1779377640984,26.83,77177.14,0.0,0.06057,6e-05,9.3055]
[1779377646026,26.83,77182.19,0.0,0.06086,6e-05,9.34087]
[1779377651066,26.83,77173.03,0.0,0.06033,6e-05,9.27587]
[1779377651939,26.83,77173.03,0.0,0.06033,6e-05,9.27587]
[1779377652270,26.83,77173.03,0.0,0.06033,6e-05,9.27587]
[1779377653928,26.83,77166.57,0.0,0.05995,6e-05,9.23047]
[1779377654687,26.83,77164.23,0.0,0.05982,6e-05,9.21413]
[1779377655092,26.83,77161.59,0.0,0.05967,6e-05,9.19562]
[1779377660127,26.83,77155.33,0.0,0.05932,6e-05,9.15282]
[1779377663155,26.84,77141.08,0.0,0.05853,6e-05,9.05454]
[1779377665525,26.84,77147.21,0.0,0.05888,6e-05,9.09785]
[1779377670458,26.85,77149.14,0.0,0.05907,6e-05,9.12174]
[1779377670691,26.85,77147.65,0.0,0.05902,6e-05,9.11468]
[1779377670778,26.85,77147.65,0.0,0.05902,6e-05,9.11468]
[1779377671181,26.85,77147.65,0.0,0.05902,6e-05,9.11468]
[1779377671217,26.85,77147.65,0.0,0.05902,6e-05,9.11468]
[1779377671226,26.86,77131.68,0.0,0.05813,6e-05,9.00458]
[1779377673185,26.86,77124.61,0.0,0.05774,6e-05,8.95629]
[1779377673193,26.86,77124.61,0.0,0.05774,6e-05,8.95629]
[1779377673294,26.86,77116.15,0.0,0.05728,6e-05,8.89868]
[1779377675569,26.86,77114.11,0.0,0.05716,6e-05,8.88465]
[1779377675916,26.86,77114.11,0.0,0.05716,6e-05,8.88465]
[1779377676268,26.86,77107.2,0.0,0.05679,5e-05,8.8374]
[1779377677276,26.86,77088.6,0.0,0.05577,5e-05,8.71106]
[1779377678960,26.86,77083.76,0.0,0.05551,5e-05,8.67846]
[1779377679436,26.86,77083.76,0.0,0.05551,5e-05,8.67846]
[1779377679485,26.86,77080.29,0.0,0.05533,5e-05,8.65537]
[1779377679493,26.86,77080.29,0.0,0.05533,5e-05,8.65537]
[1779377679514,26.86,77080.29,0.0,0.05533,5e-05,8.65537]
[1779377679524,26.86,77080.29,0.0,0.05533,5e-05,8.65537]
[1779377679550,26.86,77080.29,0.0,0.05533,5e-05,8.65537]
[1779377679556,26.86,77080.29,0.0,0.05533,5e-05,8.65537]
[1779377679561,26.86,77080.29,0.0,0.05533,5e-05,8.65537]
[1779377679569,26.86,77080.29,0.0,0.05533,5e-05,8.65537]
[1779377680334,26.86,77075.02,0.0,0.05505,5e-05,8.62025]
[1779377681303,26.86,77075.02,0.0,0.05505,5e-05,8.62025]
[1779377681323,26.86,77075.02,0.0,0.05505,5e-05,8.62025]
[1779377681375,26.86,77075.02,0.0,0.05505,5e-05,8.62025]
[1779377681437,26.86,77052.7,0.0,0.05387,5e-05,8.47136]
[1779377684356,26.86,77058.91,0.0,0.05421,5e-05,8.51403]
[1779377684390,26.86,77058.91,0.0,0.05421,5e-05,8.51403]
[1779377684450,26.86,77058.91,0.0,0.05421,5e-05,8.51403]
[1779377684395,26.86,77060.57,0.0,0.0543,5e-05,8.52567]
[1779377684481,26.86,77060.57,0.0,0.0543,5e-05,8.52567]
[1779377684556,26.86,77060.57,0.0,0.0543,5e-05,8.52567]
[1779377684597,26.86,77060.57,0.0,0.0543,5e-05,8.52567]
[1779377685333,26.86,77061.01,0.0,0.05433,5e-05,8.52867]
[1779377685922,26.86,77061.01,0.0,0.05433,5e-05,8.52867]
[1779377687581,26.87,77051.83,0.0,0.05386,5e-05,8.46994]
[1779377687704,26.87,77051.83,0.0,0.05386,5e-05,8.46994]
[1779377688356,26.87,77049.15,0.0,0.05373,5e-05,8.45365]
[1779377689362,26.87,77038.31,0.0,0.05318,5e-05,8.38329]
[1779377690371,26.87,77028.06,0.0,0.05267,5e-05,8.31822]
[1779377691400,26.87,77028.06,0.0,0.05267,5e-05,8.31822]
[1779377691461,26.87,77028.06,0.0,0.05267,5e-05,8.31822]
[1779377691500,26.88,77028.83,0.0,0.05274,5e-05,8.32675]
[1779377692383,26.88,77029.59,0.0,0.0528,5e-05,8.33497]
[1779377693777,26.88,77032.23,0.0,0.05296,5e-05,8.35538]
[1779377693799,26.88,77032.23,0.0,0.05296,5e-05,8.35538]
[1779377694397,26.89,77032.33,0.0,0.05299,5e-05,8.35861]
[1779377695283,26.89,77032.33,0.0,0.05299,5e-05,8.35861]
[1779377695309,26.89,77032.33,0.0,0.05299,5e-05,8.35861]
[1779377695413,26.89,77032.88,0.0,0.05303,5e-05,8.36468]
[1779377695731,26.89,77032.88,0.0,0.05303,5e-05,8.36468]
[1779377695960,26.89,77032.88,0.0,0.05303,5e-05,8.36468]
[1779377695997,26.89,77032.88,0.0,0.05303,5e-05,8.36468]
[1779377696419,26.89,77037.27,0.0,0.05328,5e-05,8.39587]
[1779377697426,26.89,77051.03,0.0,0.054,5e-05,8.48742]
[1779377697807,26.89,77051.03,0.0,0.054,5e-05,8.48742]
[1779377697813,26.89,77051.03,0.0,0.054,5e-05,8.48742]
[1779377697837,26.89,77051.03,0.0,0.054,5e-05,8.48742]
[1779377698106,26.89,77051.03,0.0,0.054,5e-05,8.48742]
[1779377698433,26.89,77054.3,0.0,0.05418,5e-05,8.50926]
[1779377698712,26.89,77054.3,0.0,0.05418,5e-05,8.50926]
[1779377699229,26.89,77054.3,0.0,0.05418,5e-05,8.50926]
[1779377699441,26.89,77055.56,0.0,0.05424,5e-05,8.51768]
[1779377699617,26.89,77055.56,0.0,0.05424,5e-05,8.51768]
[1779377699665,26.89,77055.56,0.0,0.05424,5e-05,8.51768]
[1779377700066,26.89,77055.56,0.0,0.05424,5e-05,8.51768]
[1779377700081,26.89,77055.56,0.0,0.05424,5e-05,8.51768]
[1779377700114,26.89,77055.56,0.0,0.05424,5e-05,8.51768]
[1779377700158,26.89,77055.56,0.0,0.05424,5e-05,8.51768]
[1779377700231,26.89,77055.56,0.0,0.05424,5e-05,8.51768]
[1779377700267,26.89,77055.56,0.0,0.05424,5e-05,8.51768]
[1779377700453,26.89,77058.43,0.0,0.05439,5e-05,8.53686]
[1779377703956,26.89,77058.71,0.0,0.05441,5e-05,8.53847]
[1779377704475,26.89,77057.26,0.0,0.05433,5e-05,8.52865]
[1779377710302,26.89,77067.19,0.0,0.05484,5e-05,8.59327]
[1779377710540,26.89,77067.19,0.0,0.05484,5e-05,8.59327]
[1779377715553,26.88,77085.45,0.0,0.05577,5e-05,8.71058]
[1779377720588,26.87,77090.99,0.0,0.05597,5e-05,8.73495]
[1779377725710,26.85,77092.44,0.0,0.05594,5e-05,8.73186]
[1779377727040,26.85,77096.54,0.0,0.05616,5e-05,8.75972]
[1779377728520,26.85,77097.12,0.0,0.05617,5e-05,8.76111]
[1779377728559,26.85,77097.12,0.0,0.05615,5e-05,8.75818]
[1779377728569,26.85,77097.12,0.0,0.05615,5e-05,8.75818]
[1779377728619,26.85,77097.12,0.0,0.05615,5e-05,8.75818]
[1779377730517,26.84,77103.42,0.0,0.05647,5e-05,8.79818]
[1779377730574,26.84,77102.54,0.0,0.05642,5e-05,8.79147]
[1779377730579,26.84,77102.54,0.0,0.05642,5e-05,8.79147]
[1779377730627,26.84,77102.54,0.0,0.05642,5e-05,8.79147]
[1779377732759,26.84,77106.83,0.0,0.05663,5e-05,8.81744]
[1779377732807,26.84,77106.83,0.0,0.05663,5e-05,8.81744]
[1779377732916,26.84,77113.94,0.0,0.05702,6e-05,8.86568]
[1779377736709,26.84,77104.42,0.0,0.05648,5e-05,8.79927]
[1779377738285,26.84,77104.42,0.0,0.05648,5e-05,8.79927]
[1779377738316,26.84,77104.42,0.0,0.05648,5e-05,8.79927]
[1779377738399,26.84,77105.5,0.0,0.05654,5e-05,8.80686]
[1779377744372,26.84,77107.78,0.0,0.05667,5e-05,8.82277]
[1779377749800,26.84,77105.53,0.0,0.05655,5e-05,8.80787]
[1779377754835,26.84,77109.26,0.0,0.05676,5e-05,8.83369]
[1779377759871,26.84,77100.52,0.0,0.05628,5e-05,8.77427]
[1779377764909,26.84,77089.12,0.0,0.05567,5e-05,8.69734]
[1779377766921,26.84,77079.61,0.0,0.05515,5e-05,8.63244]
[1779377769465,26.84,77079.43,0.0,0.05517,5e-05,8.63404]
[1779377771527,26.85,77079.37,0.0,0.05521,5e-05,8.6394]
[1779377773349,26.86,77075.55,0.0,0.05506,5e-05,8.62005]
[1779377773567,26.86,77075.55,0.0,0.05506,5e-05,8.62005]
[1779377775861,26.87,77089.91,0.0,0.05588,5e-05,8.72361]
[1779377777665,26.87,77088.15,0.0,0.05578,5e-05,8.7111]
[1779377779705,26.87,77092.3,0.0,0.056,5e-05,8.73871]
[1779377781755,26.86,77095.74,0.0,0.05619,5e-05,8.76153]
[1779377785981,26.85,77093.52,0.0,0.05599,5e-05,8.73687]
[1779377786027,26.85,77093.52,0.0,0.05599,5e-05,8.73687]
[1779377786106,26.85,77081.58,0.0,0.05532,5e-05,8.65335]
[1779377789518,26.85,77077.62,0.0,0.0551,5e-05,8.62627]
[1779377789957,26.85,77074.81,0.0,0.05495,5e-05,8.60645]
[1779377792106,26.85,77053.02,0.0,0.05378,5e-05,8.45791]
[1779377793108,26.85,77042.06,0.0,0.0532,5e-05,8.38529]
[1779377796175,26.85,77043.19,0.0,0.05327,5e-05,8.39335]
[1779377796234,26.85,77043.19,0.0,0.05327,5e-05,8.39335]
[1779377796336,26.85,77041.89,0.0,0.0532,5e-05,8.38525]
[1779377797969,26.85,77041.89,0.0,0.05321,5e-05,8.38552]
[1779377798006,26.85,77041.89,0.0,0.05321,5e-05,8.38552]
[1779377798153,26.85,77041.89,0.0,0.05321,5e-05,8.38552]
[1779377798183,26.85,77041.89,0.0,0.05321,5e-05,8.38552]
[1779377798285,26.85,77042.11,0.0,0.05322,5e-05,8.38724]
[1779377800190,26.85,77042.11,0.0,0.05322,5e-05,8.38749]
[1779377800194,26.85,77041.27,0.0,0.05318,5e-05,8.3822]
[1779377803965,26.85,77047.83,0.0,0.05353,5e-05,8.42635]
[1779377804188,26.85,77049.93,0.0,0.05364,5e-05,8.44047]
[1779377806320,26.85,77049.22,0.0,0.0536,5e-05,8.4359]
[1779377806415,26.85,77048.71,0.0,0.05358,5e-05,8.43263]
[1779377811235,26.85,77037.41,0.0,0.05299,5e-05,8.35862]
[1779377816270,26.86,77032.71,0.0,0.05276,5e-05,8.32912]
[1779377819291,26.86,77022.2,0.0,0.05225,5e-05,8.2642]
[1779377824326,26.88,77022.78,0.0,0.05242,5e-05,8.28521]
[1779377828890,26.88,77031.74,0.0,0.05289,5e-05,8.34504]
[1779377829569,26.88,77042.11,0.0,0.05343,5e-05,8.41404]
[1779377835427,26.88,77048.48,0.0,0.05377,5e-05,8.45682]
[1779377837066,26.88,77046.74,0.0,0.05368,5e-05,8.44531]
[1779377837110,26.88,77046.74,0.0,0.05368,5e-05,8.44531]
[1779377837119,26.88,77046.74,0.0,0.05368,5e-05,8.44531]
[1779377837168,26.88,77046.74,0.0,0.05368,5e-05,8.44531]
[1779377837441,26.88,77047.99,0.0,0.05375,5e-05,8.45366]
[1779377837728,26.88,77047.99,0.0,0.05375,5e-05,8.45366]
[1779377837762,26.88,77047.99,0.0,0.05375,5e-05,8.45366]
[1779377838448,26.88,77048.63,0.0,0.05378,5e-05,8.45796]
[1779377839096,26.88,77048.63,0.0,0.05378,5e-05,8.45796]
[1779377839126,26.88,77048.63,0.0,0.05378,5e-05,8.45796]
[1779377839455,26.88,77048.19,0.0,0.05376,5e-05,8.45508]
[1779377842543,26.88,77051.4,0.0,0.05393,5e-05,8.4765]
[1779377843198,26.88,77053.78,0.0,0.05405,5e-05,8.49237]
[1779377843484,26.88,77053.78,0.0,0.05405,5e-05,8.49239]
[1779377848518,26.88,77055.89,0.0,0.05416,5e-05,8.50652]
[1779377853461,26.88,77058.08,0.0,0.05427,5e-05,8.51843]
[1779377853553,26.88,77058.63,0.0,0.05427,5e-05,8.51936]
[1779377858589,26.87,77061.4,0.0,0.05432,5e-05,8.52503]
[1779377863623,26.86,77065.28,0.0,0.05449,5e-05,8.54726]
[1779377868658,26.86,77074.3,0.0,0.05496,5e-05,8.60633]
[1779377868830,26.86,77074.3,0.0,0.05496,5e-05,8.60633]
[1779377869666,26.86,77076.49,0.0,0.05507,5e-05,8.62071]
[1779377869872,26.86,77076.49,0.0,0.05507,5e-05,8.62071]
[1779377869881,26.86,77076.49,0.0,0.05507,5e-05,8.62071]
[1779377869924,26.86,77076.49,0.0,0.05507,5e-05,8.62071]
[1779377870671,26.86,77078.27,0.0,0.05517,5e-05,8.63231]
[1779377871904,26.86,77078.27,0.0,0.05517,5e-05,8.63231]
[1779377872585,26.86,77082.56,0.0,0.05539,5e-05,8.66042]
[1779377873962,26.86,77082.66,0.0,0.05539,5e-05,8.66066]
[1779377873993,26.86,77082.66,0.0,0.05539,5e-05,8.66066]
[1779377874005,26.86,77082.69,0.0,0.05539,5e-05,8.66086]
[1779377879736,26.85,77081.64,0.0,0.05532,5e-05,8.65133]
[1779377884772,26.84,77088.32,0.0,0.0556,5e-05,8.68723]
[1779377889808,26.84,77091.01,0.0,0.05573,5e-05,8.70325]
[1779377894846,26.84,77092.7,0.0,0.0558,5e-05,8.71249]
[1779377899878,26.83,77094.41,0.0,0.05588,5e-05,8.72193]
[1779377904914,26.83,77093.57,0.0,0.05581,5e-05,8.71404]
[1779377909949,26.83,77094.72,0.0,0.05586,5e-05,8.71971]
[1779377914987,26.83,77095.21,0.0,0.05585,5e-05,8.71786]
[1779377920023,26.82,77095.7,0.0,0.05586,5e-05,8.71885]
[1779377925055,26.82,77093.57,0.0,0.05572,5e-05,8.702]
[1779377927300,26.82,77091.68,0.0,0.05561,5e-05,8.68827]
[1779377927466,26.82,77091.68,0.0,0.05561,5e-05,8.68827]
[1779377927479,26.82,77090.75,0.0,0.05556,5e-05,8.68152]
[1779377928367,26.82,77090.75,0.0,0.05556,5e-05,8.68152]
[1779377928410,26.82,77090.75,0.0,0.05556,5e-05,8.68152]
[1779377928528,26.82,77086.23,0.0,0.05531,5e-05,8.65049]
[1779377929311,26.82,77086.23,0.0,0.05531,5e-05,8.65049]
[1779377929353,26.82,77086.23,0.0,0.05531,5e-05,8.65049]
[1779377929381,26.82,77086.23,0.0,0.05531,5e-05,8.65049]
[1779377929411,26.82,77086.23,0.0,0.05531,5e-05,8.65049]
[1779377929464,26.82,77078.87,0.0,0.05491,5e-05,8.60043]
[1779377935125,26.82,77086.18,0.0,0.05529,5e-05,8.64807]
[1779377937459,26.82,77087.02,0.0,0.05534,5e-05,8.65337]
[1779377937718,26.82,77086.35,0.0,0.05529,5e-05,8.64809]
[1779377939504,26.81,77086.96,0.0,0.05532,5e-05,8.65184]
[1779377939515,26.81,77086.96,0.0,0.05532,5e-05,8.65184]
[1779377943601,26.81,77085.87,0.0,0.05525,5e-05,8.64303]
[1779377943613,26.81,77085.87,0.0,0.05525,5e-05,8.64303]
[1779377943796,26.81,77085.41,0.0,0.05523,5e-05,8.63957]
[1779377943803,26.81,77085.41,0.0,0.05523,5e-05,8.63957]
[1779377943834,26.81,77085.41,0.0,0.05523,5e-05,8.63957]
[1779377944192,26.81,77085.41,0.0,0.05523,5e-05,8.63957]
[1779377945651,26.81,77085.41,0.0,0.05523,5e-05,8.63957]
[1779377945726,26.81,77087.82,0.0,0.05535,5e-05,8.65517]
[1779377949732,26.81,77090.92,0.0,0.05551,5e-05,8.67501]
[1779377949736,26.81,77090.92,0.0,0.05551,5e-05,8.67501]
[1779377949744,26.81,77090.92,0.0,0.05551,5e-05,8.67501]
[1779377953844,26.81,77098.9,0.0,0.05592,5e-05,8.72711]
[1779377953855,26.81,77098.9,0.0,0.05592,5e-05,8.72711]
[1779377953860,26.81,77098.9,0.0,0.05592,5e-05,8.72711]
[1779377955877,26.81,77097.02,0.0,0.05581,5e-05,8.7134]
[1779377955880,26.81,77097.02,0.0,0.05581,5e-05,8.7134]
[1779377955885,26.81,77097.02,0.0,0.05581,5e-05,8.7134]
[1779377960914,26.8,77095.94,0.0,0.05574,5e-05,8.70375]
[1779377961743,26.8,77095.94,0.0,0.05574,5e-05,8.70375]
[1779377961780,26.8,77096.09,0.0,0.05574,5e-05,8.70431]
[1779377961798,26.8,77096.09,0.0,0.05574,5e-05,8.70431]
[1779377961912,26.8,77096.09,0.0,0.05574,5e-05,8.70431]
[1779377966198,26.8,77103.71,0.0,0.05614,5e-05,8.75401]
[1779377966212,26.8,77103.71,0.0,0.05614,5e-05,8.75401]
[1779377966220,26.8,77103.71,0.0,0.05614,5e-05,8.75401]
[1779377966380,26.8,77103.07,0.0,0.0561,5e-05,8.74909]
[1779377968223,26.8,77103.07,0.0,0.05609,5e-05,8.74854]
[1779377968602,26.8,77103.72,0.0,0.05612,5e-05,8.75241]
[1779377974409,26.8,77102.97,0.0,0.05604,5e-05,8.74097]
[1779377979444,26.79,77102.97,0.0,0.05601,5e-05,8.73814]
[1779377984479,26.79,77107.26,0.0,0.05622,5e-05,8.76418]
[1779377989514,26.78,77108.14,0.0,0.05625,5e-05,8.76702]
[1779377994549,26.78,77111.84,0.0,0.05642,5e-05,8.78885]
[1779377999584,26.77,77116.23,0.0,0.05657,5e-05,8.80831]
[1779378004619,26.75,77119.01,0.0,0.05664,5e-05,8.81663]
[1779378009653,26.75,77128.62,0.0,0.05714,6e-05,8.87858]
[1779378014689,26.74,77126.43,0.0,0.05698,6e-05,8.85919]
[1779378019735,26.74,77129.95,0.0,0.05714,6e-05,8.87907]
[1779378024760,26.73,77130.98,0.0,0.05716,6e-05,8.88169]
[1779378029795,26.73,77135.96,0.0,0.0574,6e-05,8.91156]
[1779378034830,26.72,77139.73,0.0,0.05755,6e-05,8.93017]
[1779378039865,26.72,77139.8,0.0,0.05752,6e-05,8.92609]
[1779378044901,26.71,77141.01,0.0,0.05755,6e-05,8.92995]
[1779378049940,26.71,77144.4,0.0,0.0577,6e-05,8.94891]
[1779378051951,26.71,77154.03,0.0,0.05823,6e-05,9.01387]
[1779378054739,26.7,77169.92,0.0,0.0591,6e-05,9.12171]
[1779378060028,26.69,77173.28,0.0,0.05924,6e-05,9.13933]
[1779378065045,26.69,77174.64,0.0,0.05927,6e-05,9.14295]
[1779378070083,26.68,77171.36,0.0,0.05904,6e-05,9.11418]
[1779378075121,26.67,77172.92,0.0,0.05908,6e-05,9.11959]
[1779378080153,26.67,77176.15,0.0,0.05922,6e-05,9.13673]
[1779378085190,26.66,77177.53,0.0,0.05925,6e-05,9.14082]
[1779378090225,26.65,77176.3,0.0,0.05914,6e-05,9.12664]
[1779378095322,26.65,77172.25,0.0,0.05885,6e-05,9.09099]
[1779378101310,26.64,77176.39,0.0,0.05902,6e-05,9.11233]
[1779378103979,26.64,77182.02,0.0,0.05933,6e-05,9.14978]
[1779378106347,26.64,77196.65,0.0,0.06015,6e-05,9.25113]
[1779378111381,26.63,77196.43,0.0,0.06012,6e-05,9.24705]
[1779378116418,26.63,77195.34,0.0,0.06004,6e-05,9.23713]
[1779378121454,26.63,77187.81,0.0,0.05959,6e-05,9.18179]
[1779378126487,26.62,77180.61,0.0,0.05914,6e-05,9.127]
[1779378131523,26.62,77175.54,0.0,0.05881,6e-05,9.08602]
[1779378136557,26.61,77178.31,0.0,0.05892,6e-05,9.10021]
[1779378141592,26.6,77180.55,0.0,0.05901,6e-05,9.11061]
[1779378146628,26.6,77171.3,0.0,0.05844,6e-05,9.04055]
[1779378151662,26.59,77174.69,0.0,0.05857,6e-05,9.05657]
[1779378156699,26.59,77173.06,0.0,0.05844,6e-05,9.0403]
[1779378161732,26.58,77174.41,0.0,0.05848,6e-05,9.04496]
[1779378166767,26.58,77174.16,0.0,0.05842,6e-05,9.03834]
[1779378171801,26.57,77176.08,0.0,0.05849,6e-05,9.04691]
[1779378176838,26.56,77182.49,0.0,0.05882,6e-05,9.08689]
[1779378181873,26.56,77183.54,0.0,0.05883,6e-05,9.0891]
[1779378186910,26.55,77174.26,0.0,0.05827,6e-05,9.01905]
[1779378191944,26.55,77176.52,0.0,0.05836,6e-05,9.03032]
[1779378196978,26.54,77177.89,0.0,0.05839,6e-05,9.03518]
[1779378202013,26.54,77178.78,0.0,0.05841,6e-05,9.03668]
[1779378207052,26.53,77180.14,0.0,0.05844,6e-05,9.04153]
[1779378212087,26.52,77179.73,0.0,0.05837,6e-05,9.03105]
[1779378217122,26.52,77179.05,0.0,0.05829,6e-05,9.02173]
[1779378222184,26.51,77178.35,0.0,0.05821,6e-05,9.01232]
[1779378227212,26.51,77180.73,0.0,0.05831,6e-05,9.02448]
[1779378232246,26.5,77186.65,0.0,0.05861,6e-05,9.06136]
[1779378237286,26.5,77192.75,0.0,0.05892,6e-05,9.09942]
[1779378243328,26.49,77191.43,0.0,0.05879,6e-05,9.08428]
[1779378248363,26.49,77191.37,0.0,0.05875,6e-05,9.07909]
[1779378249275,26.49,77191.37,0.0,0.05875,6e-05,9.07909]
[1779378254405,26.48,77186.15,0.0,0.05841,6e-05,9.03686]
[1779378259441,26.47,77177.21,0.0,0.05787,6e-05,8.97021]
[1779378264828,26.47,77177.03,0.0,0.05783,6e-05,8.96587]
[1779378270523,26.46,77183.81,0.0,0.05817,6e-05,9.00773]
[1779378275554,26.46,77178.92,0.0,0.05784,6e-05,8.96662]
[1779378280602,26.45,77181.09,0.0,0.05794,6e-05,8.97801]
[1779378285629,26.45,77180.8,0.0,0.05789,6e-05,8.97216]
[1779378290660,26.45,77177.61,0.0,0.05768,6e-05,8.94606]
[1779378295699,26.44,77180.64,0.0,0.05781,6e-05,8.96278]
[1779378300735,26.44,77180.31,0.0,0.05777,6e-05,8.95736]
[1779378305770,26.43,77178.23,0.0,0.05761,6e-05,8.93805]
[1779378310805,26.43,77180.5,0.0,0.05771,6e-05,8.95013]
[1779378315931,26.42,77187.17,0.0,0.05806,6e-05,8.99349]
[1779378320726,26.42,77190.8,0.0,0.05823,6e-05,9.01541]
[1779378324113,26.42,77207.52,0.0,0.05919,6e-05,9.13307]
[1779378329938,26.42,77208.63,0.0,0.05924,6e-05,9.13951]
[1779378334973,26.42,77212.28,0.0,0.05942,6e-05,9.16128]
[1779378336648,26.42,77208.99,0.0,0.05923,6e-05,9.13773]
[1779378336755,26.42,77208.99,0.0,0.05923,6e-05,9.13773]
[1779378336762,26.42,77208.99,0.0,0.05923,6e-05,9.13773]
[1779378336988,26.42,77207.15,0.0,0.05912,6e-05,9.1245]
[1779378341020,26.41,77217.72,0.0,0.05973,6e-05,9.19861]
[1779378346051,26.41,77222.66,0.0,0.06,6e-05,9.23198]
[1779378351086,26.41,77220.75,0.0,0.05985,6e-05,9.21411]
[1779378355021,26.4,77220.22,0.0,0.05979,6e-05,9.20687]
[1779378355189,26.4,77220.22,0.0,0.05979,6e-05,9.20687]
[1779378356121,26.4,77219.14,0.0,0.05971,6e-05,9.1969]
[1779378357416,26.4,77220.29,0.0,0.05977,6e-05,9.20395]
[1779378357796,26.4,77220.29,0.0,0.05977,6e-05,9.20395]
[1779378359310,26.4,77220.99,0.0,0.05979,6e-05,9.20665]
[1779378360149,26.39,77221.56,0.0,0.05981,6e-05,9.20956]
[1779378361027,26.39,77221.56,0.0,0.05981,6e-05,9.20956]
[1779378361343,26.39,77217.17,0.0,0.05955,6e-05,9.17715]
[1779378362162,26.39,77215.79,0.0,0.05946,6e-05,9.16623]
[1779378367201,26.39,77214.15,0.0,0.05932,6e-05,9.14917]
[1779378367918,26.39,77214.15,0.0,0.05932,6e-05,9.14917]
[1779378368205,26.38,77215.83,0.0,0.05941,6e-05,9.16004]
[1779378373239,26.38,77221.15,0.0,0.05967,6e-05,9.19226]
[1779378378277,26.38,77228.62,0.0,0.06008,6e-05,9.24291]
[1779378383853,26.37,77229.72,0.0,0.06013,6e-05,9.24914]
[1779378383854,26.37,77230.28,0.0,0.06016,6e-05,9.25229]
[1779378388882,26.37,77230.4,0.0,0.06015,6e-05,9.25146]
[1779378393925,26.37,77238.85,0.0,0.06061,6e-05,9.30673]
[1779378398947,26.36,77242.21,0.0,0.06078,6e-05,9.32732]
[1779378403974,26.36,77247.68,0.0,0.06108,6e-05,9.36377]
[1779378408988,26.36,77254.51,0.0,0.06146,6e-05,9.40988]
[1779378414043,26.35,77252.37,0.0,0.0613,6e-05,9.391]
[1779378419080,26.35,77250.61,0.0,0.06117,6e-05,9.37504]
[1779378424080,26.34,77255.47,0.0,0.06143,6e-05,9.40684]
[1779378429087,26.34,77250.18,0.0,0.06109,6e-05,9.36529]
[1779378430325,26.34,77246.48,0.0,0.06086,6e-05,9.3374]
[1779378430339,26.34,77246.48,0.0,0.06086,6e-05,9.3374]
[1779378430359,26.34,77246.48,0.0,0.06086,6e-05,9.3374]
[1779378430643,26.34,77246.48,0.0,0.06086,6e-05,9.3374]
[1779378435676,26.34,77240.12,0.0,0.06046,6e-05,9.28903]
[1779378441206,26.33,77242.57,0.0,0.06059,6e-05,9.30456]
[1779378441298,26.33,77243.15,0.0,0.06061,6e-05,9.30765]
[1779378446753,26.33,77243.77,0.0,0.06063,6e-05,9.30941]
[1779378451787,26.33,77248.33,0.0,0.06088,6e-05,9.33988]
[1779378456823,26.33,77253.01,0.0,0.06117,6e-05,9.37404]
[1779378461858,26.33,77252.98,0.0,0.06117,6e-05,9.37407]
[1779378466892,26.33,77257.57,0.0,0.06144,6e-05,9.40726]
[1779378469190,26.33,77271.99,0.0,0.0623,6e-05,9.51188]
[1779378474949,26.33,77277.83,0.0,0.06264,6e-05,9.55328]
[1779378479986,26.33,77275.21,0.0,0.06248,6e-05,9.5332]
[1779378480994,26.33,77286.22,0.0,0.06314,6e-05,9.61339]
[1779378486334,26.33,77291.67,0.0,0.06345,6e-05,9.65122]
[1779378486741,26.33,77293.41,0.0,0.06356,6e-05,9.66355]
[1779378487376,26.33,77319.92,0.0,0.06518,6e-05,9.8589]
[1779378488387,26.32,77332.75,0.0,0.06598,6e-05,9.95372]
[1779378488572,26.32,77332.75,0.0,0.06598,6e-05,9.95372]
[1779378488645,26.32,77332.75,0.0,0.06598,6e-05,9.95372]
[1779378489054,26.32,77332.75,0.0,0.06598,6e-05,9.95377]
[1779378493083,26.32,77353.53,0.0,0.06727,6e-05,10.10647]
[1779378496104,26.32,77342.64,0.0,0.06655,6e-05,10.02141]
[1779378497749,26.32,77340.68,0.0,0.06642,6e-05,10.00575]
[1779378497758,26.32,77340.68,0.0,0.06642,6e-05,10.00575]
[1779378497811,26.32,77340.68,0.0,0.06642,6e-05,10.00575]
[1779378498119,26.31,77342.04,0.0,0.06649,6e-05,10.01497]
[1779378503155,26.31,77327.32,0.0,0.06553,6e-05,9.90045]
[1779378508189,26.31,77326.1,0.0,0.06542,6e-05,9.88751]
[1779378513224,26.3,77324.77,0.0,0.06529,6e-05,9.8708]
[1779378514348,26.3,77324.77,0.0,0.06529,6e-05,9.8708]
[1779378515156,26.3,77323.97,0.0,0.06523,6e-05,9.86413]
[1779378515191,26.3,77323.97,0.0,0.06523,6e-05,9.86413]
[1779378515314,26.3,77323.97,0.0,0.06523,6e-05,9.86413]
[1779378515759,26.3,77320.41,0.0,0.06501,6e-05,9.83695]
[1779378521280,26.29,77316.63,0.0,0.06474,6e-05,9.80512]
[1779378526316,26.29,77320.54,0.0,0.06496,6e-05,9.83128]
[1779378531351,26.29,77311.32,0.0,0.06436,6e-05,9.76001]
[1779378536386,26.29,77308.88,0.0,0.06419,6e-05,9.73969]
[1779378541423,26.28,77306.67,0.0,0.06404,6e-05,9.72127]
[1779378546456,26.28,77306.25,0.0,0.06399,6e-05,9.71622]
[1779378552283,26.28,77302.89,0.0,0.06377,6e-05,9.68914]
[1779378557533,26.28,77305.14,0.0,0.06389,6e-05,9.70395]
[1779378562361,26.27,77293.75,0.0,0.06318,6e-05,9.61866]
[1779378567602,26.27,77291.27,0.0,0.06302,6e-05,9.59936]
[1779378570636,26.27,77303.97,0.0,0.06379,6e-05,9.69199]
[1779378575669,26.27,77309.93,0.0,0.06412,6e-05,9.73098]
[1779378580701,26.27,77311.19,0.0,0.06419,6e-05,9.7384]
[1779378585741,26.27,77311.99,0.0,0.06422,6e-05,9.74249]
[1779378590773,26.26,77311.65,0.0,0.06418,6e-05,9.73835]
[1779378595806,26.26,77304.29,0.0,0.06372,6e-05,9.68267]
[1779378600842,26.26,77302.43,0.0,0.0636,6e-05,9.66774]
[1779378605882,26.26,77303.65,0.0,0.06366,6e-05,9.67552]
[1779378610919,26.26,77309.91,0.0,0.06403,6e-05,9.72042]
[1779378614947,26.26,77300.57,0.0,0.06345,6e-05,9.65045]
[1779378619983,26.26,77302.39,0.0,0.06355,6e-05,9.66279]
[1779378625018,26.25,77296.8,0.0,0.0632,6e-05,9.62052]
[1779378632068,26.25,77295.9,0.0,0.06312,6e-05,9.60947]
[1779378637102,26.25,77293.81,0.0,0.06298,6e-05,9.59292]
[1779378638110,26.25,77293.81,0.0,0.06298,6e-05,9.59292]
[1779378641148,26.25,77276.07,0.0,0.06191,6e-05,9.46296]
[1779378644159,26.25,77257.62,0.0,0.06081,6e-05,9.32958]
[1779378649549,26.25,77249.28,0.0,0.06033,6e-05,9.27067]
[1779378650200,26.25,77254.09,0.0,0.06062,6e-05,9.30584]
[1779378655237,26.26,77251.11,0.0,0.06045,6e-05,9.28557]
[1779378660269,26.26,77253.92,0.0,0.06063,6e-05,9.30711]
[1779378665306,26.26,77248.69,0.0,0.06033,6e-05,9.27084]
[1779378670339,26.26,77249.88,0.0,0.06041,6e-05,9.28084]
[1779378675375,26.26,77250.06,0.0,0.06043,6e-05,9.28334]
[1779378680411,26.26,77255.38,0.0,0.06076,6e-05,9.32273]
[1779378685446,26.26,77255.16,0.0,0.06075,6e-05,9.32206]
[1779378690481,26.26,77255.43,0.0,0.06077,6e-05,9.32486]
[1779378694629,26.27,77273.4,0.0,0.06183,6e-05,9.45253]
[1779378694655,26.27,77273.4,0.0,0.06183,6e-05,9.45253]
[1779378695521,26.27,77273.4,0.0,0.06183,6e-05,9.4526]
[1779378700554,26.26,77274.49,0.0,0.06189,6e-05,9.46025]
[1779378705588,26.26,77272.81,0.0,0.06179,6e-05,9.44776]
[1779378710623,26.26,77267.25,0.0,0.06146,6e-05,9.40736]
[1779378715658,26.26,77259.53,0.0,0.061,6e-05,9.35171]
[1779378720694,26.27,77259.08,0.0,0.06098,6e-05,9.34911]
[1779378722945,26.27,77260.91,0.0,0.06109,6e-05,9.36247]
[1779378723409,26.27,77260.91,0.0,0.06109,6e-05,9.36247]
[1779378723456,26.27,77248.52,0.0,0.06036,6e-05,9.27343]
[1779378728750,26.27,77244.14,0.0,0.06011,6e-05,9.24336]
[1779378733785,26.27,77240.51,0.0,0.05991,6e-05,9.21876]
[1779378738820,26.27,77236.15,0.0,0.05968,6e-05,9.18941]
[1779378744103,26.27,77228.8,0.0,0.05926,6e-05,9.13857]
[1779378749897,26.28,77226.26,0.0,0.05914,6e-05,9.12358]
[1779378754933,26.28,77224.67,0.0,0.05902,6e-05,9.10848]
[1779378759969,26.28,77221.99,0.0,0.05886,6e-05,9.08876]
[1779378765005,26.27,77219.21,0.0,0.0587,6e-05,9.06839]
[1779378770070,26.27,77219.64,0.0,0.05872,6e-05,9.07085]
[1779378775098,26.27,77217.95,0.0,0.0586,6e-05,9.05613]
[1779378778798,26.27,77213.0,0.0,0.05829,6e-05,9.01795]
[1779378779103,26.27,77213.54,0.0,0.05831,6e-05,9.02118]
[1779378780694,26.27,77213.54,0.0,0.05831,6e-05,9.02118]
[1779378780769,26.27,77211.68,0.0,0.0582,6e-05,9.00736]
[1779378780786,26.27,77211.68,0.0,0.0582,6e-05,9.00736]
[1779378780930,26.27,77211.68,0.0,0.0582,6e-05,9.00736]
[1779378781011,26.27,77211.68,0.0,0.0582,6e-05,9.00736]
[1779378781128,26.27,77211.68,0.0,0.0582,6e-05,9.00736]
[1779378781339,26.27,77201.68,0.0,0.05763,6e-05,8.93638]
[1779378783514,26.26,77201.34,0.0,0.05761,6e-05,8.93346]
[1779378783539,26.26,77201.34,0.0,0.05761,6e-05,8.93346]
[1779378783545,26.26,77201.34,0.0,0.05761,6e-05,8.93346]
[1779378783549,26.26,77201.34,0.0,0.05761,6e-05,8.93346]
[1779378783605,26.26,77190.78,0.0,0.05701,6e-05,8.85928]
[1779378785596,26.26,77190.78,0.0,0.05701,6e-05,8.85928]
[1779378789087,26.27,77187.49,0.0,0.05683,6e-05,8.83723]
[1779378789189,26.27,77187.61,0.0,0.05685,6e-05,8.8389]
[1779378794212,26.27,77184.64,0.0,0.05668,6e-05,8.81869]
[1779378796500,26.27,77184.41,0.0,0.05667,6e-05,8.81723]
[1779378796948,26.27,77182.26,0.0,0.05655,6e-05,8.80251]
[1779378800197,26.27,77182.49,0.0,0.05657,6e-05,8.80445]
[1779378801367,26.27,77182.02,0.0,0.05655,6e-05,8.8015]
[1779378807305,26.27,77172.47,0.0,0.05605,6e-05,8.7395]
[1779378812338,26.28,77179.45,0.0,0.05643,6e-05,8.7864]
[1779378817373,26.28,77180.56,0.0,0.0565,6e-05,8.79527]
[1779378822408,26.28,77179.22,0.0,0.05644,6e-05,8.78719]
[1779378827443,26.28,77176.09,0.0,0.05628,6e-05,8.76684]
[1779378832478,26.28,77182.21,0.0,0.05663,6e-05,8.81092]
[1779378837513,26.28,77183.53,0.0,0.05671,6e-05,8.82151]
[1779378842566,26.28,77185.34,0.0,0.05683,6e-05,8.83548]
[1779378844566,26.29,77169.73,0.0,0.05596,6e-05,8.72761]
[1779378849601,26.29,77166.0,0.0,0.05577,6e-05,8.70399]
[1779378854636,26.29,77167.44,0.0,0.05587,6e-05,8.71598]
[1779378859673,26.29,77166.33,0.0,0.05582,6e-05,8.71026]
[1779378864708,26.3,77160.64,0.0,0.05553,6e-05,8.67303]
[1779378869743,26.3,77148.71,0.0,0.05489,5e-05,8.59326]
[1779378874777,26.3,77146.57,0.0,0.05477,5e-05,8.57685]
[1779378879812,26.3,77148.74,0.0,0.05489,5e-05,8.59225]
[1779378884846,26.3,77137.2,0.0,0.05426,5e-05,8.51281]
[1779378889882,26.3,77136.32,0.0,0.05421,5e-05,8.50671]
[1779378894916,26.3,77130.2,0.0,0.05388,5e-05,8.4649]
[1779378896208,26.3,77130.2,0.0,0.05388,5e-05,8.4649]
[1779378896468,26.3,77130.2,0.0,0.05388,5e-05,8.4649]
[1779378897635,26.3,77128.37,0.0,0.05378,5e-05,8.45251]
[1779378897667,26.3,77122.11,0.0,0.05345,5e-05,8.41007]
[1779378899593,26.3,77121.85,0.0,0.05343,5e-05,8.4083]
[1779378903777,26.3,77119.86,0.0,0.05333,5e-05,8.39531]
[1779378905641,26.3,77120.01,0.0,0.05334,5e-05,8.39662]
[1779378905721,26.3,77127.0,0.0,0.05372,5e-05,8.44432]
[1779378906719,26.3,77137.53,0.0,0.05429,5e-05,8.51612]
[1779378912036,26.3,77138.98,0.0,0.05436,5e-05,8.52572]
[1779378917071,26.3,77140.03,0.0,0.05442,5e-05,8.53257]
[1779378920937,26.3,77138.88,0.0,0.05435,5e-05,8.52448]
[1779378921865,26.3,77155.02,0.0,0.05523,5e-05,8.63505]
[1779378926882,26.3,77163.05,0.0,0.05566,6e-05,8.68922]
[1779378930007,26.3,77169.89,0.0,0.05603,6e-05,8.73524]
[1779378931791,26.3,77169.89,0.0,0.05603,6e-05,8.73524]
[1779378936674,26.29,77175.01,0.0,0.05628,6e-05,8.76566]
[1779378936739,26.29,77175.01,0.0,0.05628,6e-05,8.76566]
[1779378936771,26.29,77175.01,0.0,0.05628,6e-05,8.76566]
[1779378936810,26.29,77175.66,0.0,0.05631,6e-05,8.7698]
[1779378940708,26.29,77177.04,0.0,0.05638,6e-05,8.77863]
[1779378940738,26.29,77177.04,0.0,0.05638,6e-05,8.77863]
[1779378940777,26.29,77180.16,0.0,0.05655,6e-05,8.79954]
[1779378942780,26.29,77180.16,0.0,0.05655,6e-05,8.79954]
[1779378942798,26.29,77180.16,0.0,0.05655,6e-05,8.79954]
[1779378942830,26.29,77181.44,0.0,0.05662,6e-05,8.80761]
[1779378943101,26.29,77181.44,0.0,0.05662,6e-05,8.80761]
[1779378943107,26.29,77181.44,0.0,0.05662,6e-05,8.80761]
[1779378943147,26.29,77181.44,0.0,0.05662,6e-05,8.80761]
[1779378943259,26.29,77181.44,0.0,0.05662,6e-05,8.80761]
[1779378944780,26.29,77181.44,0.0,0.05662,6e-05,8.80761]
[1779378944863,26.29,77181.13,0.0,0.05659,6e-05,8.8046]
[1779378951313,26.29,77182.1,0.0,0.05662,6e-05,8.80874]
[1779378956349,26.28,77183.59,0.0,0.05669,6e-05,8.8168]
[1779378961383,26.28,77184.63,0.0,0.05673,6e-05,8.82166]
[1779378966417,26.28,77185.78,0.0,0.05677,6e-05,8.82726]
[1779378971454,26.28,77182.39,0.0,0.05656,6e-05,8.80137]
[1779378974475,26.27,77193.25,0.0,0.05716,6e-05,8.87543]
[1779378980519,26.27,77197.27,0.0,0.05736,6e-05,8.90019]
[1779378985553,26.27,77197.33,0.0,0.05734,6e-05,8.89775]
[1779378990589,26.26,77203.79,0.0,0.05768,6e-05,8.94004]
[1779378995622,26.26,77201.61,0.0,0.05752,6e-05,8.92015]
[1779379000658,26.26,77211.98,0.0,0.0581,6e-05,8.99148]
[1779379001992,26.26,77216.46,0.0,0.05836,6e-05,9.02318]
[1779379002140,26.26,77216.46,0.0,0.05836,6e-05,9.02318]
[1779379002176,26.26,77216.46,0.0,0.05836,6e-05,9.02318]
[1779379002182,26.26,77216.46,0.0,0.05836,6e-05,9.02318]
[1779379002207,26.26,77216.46,0.0,0.05836,6e-05,9.02318]
[1779379004194,26.26,77218.09,0.0,0.05845,6e-05,9.03475]
[1779379004216,26.26,77218.09,0.0,0.05845,6e-05,9.03475]
[1779379004242,26.26,77218.09,0.0,0.05845,6e-05,9.03475]
[1779379006235,26.26,77217.73,0.0,0.05843,6e-05,9.03221]
[1779379006269,26.26,77217.73,0.0,0.05843,6e-05,9.03221]
[1779379006274,26.26,77217.73,0.0,0.05843,6e-05,9.03221]
[1779379006331,26.26,77217.73,0.0,0.05843,6e-05,9.03221]
[1779379008293,26.26,77215.63,0.0,0.05831,6e-05,9.01742]
[1779379008337,26.26,77215.63,0.0,0.05831,6e-05,9.01742]
[1779379008344,26.26,77215.63,0.0,0.05831,6e-05,9.01742]
[1779379008397,26.26,77215.63,0.0,0.05831,6e-05,9.01742]
[1779379010268,26.26,77214.84,0.0,0.05827,6e-05,9.01195]
[1779379010338,26.26,77214.84,0.0,0.05827,6e-05,9.01195]
[1779379010417,26.26,77214.84,0.0,0.05827,6e-05,9.01195]
[1779379010473,26.26,77214.84,0.0,0.05827,6e-05,9.01195]
[1779379012369,26.26,77222.7,0.0,0.05872,6e-05,9.06769]
[1779379012421,26.26,77222.7,0.0,0.05872,6e-05,9.06769]
[1779379012471,26.26,77222.7,0.0,0.05872,6e-05,9.06769]
[1779379014417,26.26,77222.93,0.0,0.05873,6e-05,9.06924]
[1779379014451,26.26,77222.93,0.0,0.05873,6e-05,9.06924]
[1779379014457,26.26,77222.93,0.0,0.05873,6e-05,9.06924]
[1779379014509,26.26,77222.93,0.0,0.05873,6e-05,9.06924]
[1779379016473,26.26,77222.69,0.0,0.05872,6e-05,9.06746]
[1779379016531,26.26,77222.69,0.0,0.05872,6e-05,9.06746]
[1779379016583,26.26,77222.69,0.0,0.05872,6e-05,9.06746]
[1779379018519,26.26,77221.8,0.0,0.05866,6e-05,9.06106]
[1779379018556,26.26,77221.8,0.0,0.05866,6e-05,9.06106]
[1779379018566,26.26,77221.8,0.0,0.05866,6e-05,9.06106]
[1779379018586,26.26,77221.8,0.0,0.05866,6e-05,9.06106]
[1779379020567,26.26,77220.21,0.0,0.05857,6e-05,9.04971]
[1779379020617,26.26,77220.21,0.0,0.05857,6e-05,9.04971]
[1779379020623,26.26,77220.21,0.0,0.05857,6e-05,9.04971]
[1779379020678,26.26,77220.21,0.0,0.05857,6e-05,9.04971]
[1779379022602,26.26,77211.7,0.0,0.05808,6e-05,8.98953]
[1779379022647,26.26,77211.7,0.0,0.05808,6e-05,8.98953]
[1779379022658,26.26,77211.7,0.0,0.05808,6e-05,8.98953]
[1779379022705,26.26,77211.7,0.0,0.05808,6e-05,8.98953]
[1779379024645,26.26,77210.61,0.0,0.05802,6e-05,8.98194]
[1779379024688,26.26,77210.61,0.0,0.05802,6e-05,8.98194]
[1779379024695,26.26,77210.61,0.0,0.05802,6e-05,8.98194]
[1779379024730,26.26,77210.61,0.0,0.05802,6e-05,8.98194]
[1779379024746,26.26,77210.61,0.0,0.05802,6e-05,8.98194]
[1779379026698,26.26,77211.07,0.0,0.05805,6e-05,8.98529]
[1779379031875,26.26,77209.25,0.0,0.05795,6e-05,8.97283]
[1779379036910,26.26,77208.25,0.0,0.05789,6e-05,8.96608]
[1779379041945,26.26,77206.53,0.0,0.0578,6e-05,8.95435]
[1779379046980,26.26,77206.65,0.0,0.05781,6e-05,8.95554]
[1779379052017,26.26,77204.66,0.0,0.05768,6e-05,8.93893]
[1779379057890,26.26,77203.1,0.0,0.0576,6e-05,8.9285]
[1779379063629,26.26,77202.8,0.0,0.05759,6e-05,8.9269]
[1779379063653,26.26,77208.79,0.0,0.05793,6e-05,8.9692]
[1779379069134,26.26,77212.55,0.0,0.05813,6e-05,8.99477]
[1779379074169,26.26,77214.6,0.0,0.05825,6e-05,9.00891]
[1779379079205,26.26,77206.71,0.0,0.0578,6e-05,8.95318]
[1779379084239,26.26,77203.83,0.0,0.05764,6e-05,8.93308]
[1779379088564,26.26,77204.72,0.0,0.05769,6e-05,8.93943]
[1779379089003,26.26,77204.72,0.0,0.05769,6e-05,8.93943]
[1779379091288,26.26,77190.17,0.0,0.05685,6e-05,8.83593]
[1779379093078,26.26,77190.88,0.0,0.05689,6e-05,8.84027]
[1779379094338,26.26,77185.45,0.0,0.05658,6e-05,8.80171]
[1779379094412,26.26,77186.08,0.0,0.05661,6e-05,8.80555]
[1779379099404,26.25,77186.87,0.0,0.05663,6e-05,8.80882]
[1779379100493,26.25,77186.92,0.0,0.05663,6e-05,8.8086]
[1779379106396,26.25,77189.32,0.0,0.05673,6e-05,8.82141]
[1779379111433,26.25,77187.34,0.0,0.05658,6e-05,8.80174]
[1779379116466,26.24,77190.27,0.0,0.05672,6e-05,8.81941]
[1779379123515,26.24,77194.81,0.0,0.05694,6e-05,8.84687]
[1779379128550,26.23,77196.67,0.0,0.05702,6e-05,8.85676]
[1779379131443,26.23,77197.27,0.0,0.05705,6e-05,8.8597]
[1779379132096,26.23,77204.25,0.0,0.05743,6e-05,8.90745]
[1779379134592,26.23,77215.82,0.0,0.05809,6e-05,8.98844]
[1779379139626,26.23,77209.69,0.0,0.05773,6e-05,8.9444]
[1779379141457,26.23,77210.45,0.0,0.05777,6e-05,8.94984]
[1779379141641,26.23,77210.45,0.0,0.05777,6e-05,8.94984]
[1779379146678,26.23,77209.92,0.0,0.05774,6e-05,8.94622]
[1779379151712,26.23,77208.78,0.0,0.05768,6e-05,8.9383]
[1779379156746,26.23,77207.23,0.0,0.05759,6e-05,8.92745]
[1779379162027,26.23,77200.24,0.0,0.05719,6e-05,8.87768]
[1779379167823,26.22,77199.78,0.0,0.05713,6e-05,8.86971]
[1779379172858,26.22,77198.64,0.0,0.05702,6e-05,8.85541]
[1779379177895,26.22,77199.44,0.0,0.05704,6e-05,8.85778]
[1779379182929,26.21,77200.65,0.0,0.05708,6e-05,8.86301]
[1779379187965,26.21,77201.31,0.0,0.05709,6e-05,8.86436]
[1779379190329,26.21,77200.23,0.0,0.05702,6e-05,8.85547]
[1779379196029,26.2,77196.24,0.0,0.05676,6e-05,8.82378]
[1779379201070,26.2,77196.55,0.0,0.05675,6e-05,8.82288]
[1779379206100,26.2,77203.69,0.0,0.05713,6e-05,8.86974]
[1779379211135,26.19,77209.61,0.0,0.05744,6e-05,8.90778]
[1779379214156,26.19,77223.17,0.0,0.05819,6e-05,9.00132]
[1779379219190,26.18,77230.85,0.0,0.0586,6e-05,9.05135]
[1779379225064,26.18,77249.03,0.0,0.0596,6e-05,9.1755]
[1779379230268,26.17,77250.5,0.0,0.05965,6e-05,9.18069]
[1779379235723,26.16,77257.86,0.0,0.06002,6e-05,9.22514]
[1779379235838,26.16,77257.86,0.0,0.06002,6e-05,9.22514]
[1779379235909,26.16,77258.43,0.0,0.06004,6e-05,9.2281]
[1779379241360,26.16,77269.17,0.0,0.06063,6e-05,9.30066]
[1779379246395,26.16,77262.37,0.0,0.06023,6e-05,9.25199]
[1779379250089,26.16,77262.86,0.0,0.06027,6e-05,9.25611]
[1779379250112,26.16,77262.81,0.0,0.06027,6e-05,9.25633]
[1779379254178,26.16,77263.55,0.0,0.06032,6e-05,9.26252]
[1779379254186,26.16,77263.55,0.0,0.06032,6e-05,9.26252]
[1779379254199,26.16,77263.55,0.0,0.06032,6e-05,9.26252]
[1779379254451,26.16,77264.24,0.0,0.06036,6e-05,9.26778]
[1779379256220,26.16,77264.24,0.0,0.06036,6e-05,9.26778]
[1779379256465,26.16,77269.54,0.0,0.06068,6e-05,9.30661]
[1779379261505,26.16,77271.32,0.0,0.0608,6e-05,9.32046]
[1779379262360,26.16,77271.32,0.0,0.0608,6e-05,9.32046]
[1779379262509,26.16,77271.32,0.0,0.0608,6e-05,9.32065]
[1779379264235,26.16,77271.32,0.0,0.0608,6e-05,9.32065]
[1779379264527,26.16,77273.35,0.0,0.06092,6e-05,9.33573]
[1779379266538,26.16,77283.12,0.0,0.06151,6e-05,9.40701]
[1779379269004,26.16,77282.44,0.0,0.06147,6e-05,9.4021]
[1779379269055,26.16,77285.9,0.0,0.06167,6e-05,9.42739]
[1779379270663,26.16,77270.44,0.0,0.06075,6e-05,9.31509]
[1779379276609,26.16,77273.07,0.0,0.06092,6e-05,9.33513]
[1779379280865,26.16,77273.96,0.0,0.06097,6e-05,9.342]
[1779379280917,26.16,77274.61,0.0,0.06101,6e-05,9.34696]
[1779379286683,26.17,77281.27,0.0,0.06141,6e-05,9.39568]
[1779379289038,26.17,77275.69,0.0,0.06108,6e-05,9.3552]
[1779379289057,26.17,77269.3,0.0,0.0607,6e-05,9.3092]
[1779379294739,26.17,77263.74,0.0,0.06036,6e-05,9.26699]
[1779379297245,26.17,77261.2,0.0,0.06022,6e-05,9.24893]
[1779379297760,26.17,77262.53,0.0,0.0603,6e-05,9.25908]
[1779379301337,26.17,77260.35,0.0,0.06018,6e-05,9.2442]
[1779379301788,26.17,77255.7,0.0,0.05991,6e-05,9.21102]
[1779379306824,26.17,77250.19,0.0,0.05959,6e-05,9.17241]
[1779379311859,26.17,77240.85,0.0,0.05904,6e-05,9.10398]
[1779379316893,26.17,77238.08,0.0,0.05887,6e-05,9.08351]
[1779379319798,26.17,77237.73,0.0,0.05885,6e-05,9.08077]
[1779379319914,26.17,77243.3,0.0,0.05917,6e-05,9.12036]
[1779379321850,26.17,77246.03,0.0,0.05933,6e-05,9.13968]
[1779379321952,26.17,77244.24,0.0,0.05922,6e-05,9.12667]
[1779379326966,26.17,77246.59,0.0,0.05935,6e-05,9.14256]
[1779379329987,26.17,77232.22,0.0,0.05851,6e-05,9.03969]
[1779379335024,26.17,77230.33,0.0,0.0584,6e-05,9.02623]
[1779379338307,26.17,77230.53,0.0,0.05842,6e-05,9.02765]
[1779379339051,26.17,77230.4,0.0,0.05841,6e-05,9.02674]
[1779379344086,26.17,77230.53,0.0,0.05842,6e-05,9.02773]
[1779379349122,26.17,77233.38,0.0,0.05858,6e-05,9.04799]
[1779379354156,26.17,77232.12,0.0,0.05849,6e-05,9.03593]
[1779379354753,26.17,77232.12,0.0,0.05849,6e-05,9.03593]
[1779379355164,26.17,77227.87,0.0,0.05824,6e-05,9.00577]
[1779379360199,26.17,77221.38,0.0,0.05788,6e-05,8.96024]
[1779379365234,26.17,77219.85,0.0,0.05779,6e-05,8.95009]
[1779379369687,26.17,77218.36,0.0,0.05771,6e-05,8.94018]
[1779379370846,26.17,77217.14,0.0,0.05765,6e-05,8.93176]
[1779379370916,26.17,77217.14,0.0,0.05765,6e-05,8.93176]
[1779379371276,26.17,77215.93,0.0,0.05758,6e-05,8.92343]
[1779379376311,26.16,77215.88,0.0,0.05755,6e-05,8.92027]
[1779379381346,26.16,77208.38,0.0,0.05711,6e-05,8.86551]
[1779379386380,26.16,77211.54,0.0,0.0573,6e-05,8.88946]
[1779379393432,26.16,77213.23,0.0,0.05737,6e-05,8.8976]
[1779379398467,26.16,77212.6,0.0,0.05731,6e-05,8.89046]
[1779379403508,26.15,77210.3,0.0,0.05716,6e-05,8.87171]
[1779379404509,26.15,77195.54,0.0,0.05632,6e-05,8.76769]
[1779379408541,26.15,77176.73,0.0,0.05527,6e-05,8.63572]
[1779379413577,26.15,77173.21,0.0,0.05505,6e-05,8.60782]
[1779379416411,26.15,77184.67,0.0,0.05567,6e-05,8.6856]
[1779379419619,26.14,77197.67,0.0,0.05637,6e-05,8.77249]
[1779379424654,26.14,77200.17,0.0,0.05649,6e-05,8.78802]
[1779379429689,26.14,77203.33,0.0,0.05665,6e-05,8.80814]
[1779379434724,26.14,77206.23,0.0,0.0568,6e-05,8.82649]
[1779379439760,26.14,77207.61,0.0,0.05686,6e-05,8.83417]
[1779379444801,26.13,77217.41,0.0,0.0574,6e-05,8.9011]
[1779379451855,26.13,77218.69,0.0,0.05745,6e-05,8.90656]
[1779379456890,26.13,77219.25,0.0,0.05746,6e-05,8.90796]
[1779379461925,26.12,77218.2,0.0,0.05738,6e-05,8.89797]
[1779379466960,26.12,77217.7,0.0,0.05733,6e-05,8.89194]
[1779379472002,26.12,77209.04,0.0,0.0568,6e-05,8.82527]
[1779379477032,26.11,77209.61,0.0,0.05681,6e-05,8.82731]
[1779379482068,26.11,77214.21,0.0,0.05705,6e-05,8.85754]
[1779379487103,26.11,77214.43,0.0,0.05705,6e-05,8.85685]
[1779379492140,26.11,77217.1,0.0,0.05718,6e-05,8.87339]
[1779379497172,26.1,77218.21,0.0,0.05723,6e-05,8.87881]
[1779379502208,26.1,77218.06,0.0,0.0572,6e-05,8.87537]
[1779379507245,26.1,77217.02,0.0,0.05712,6e-05,8.86567]
[1779379512278,26.1,77213.83,0.0,0.05692,6e-05,8.84101]
[1779379515967,26.09,77214.71,0.0,0.05696,6e-05,8.84594]
[1779379516475,26.09,77228.68,0.0,0.05775,6e-05,8.9442]
[1779379519336,26.09,77240.07,0.0,0.0584,6e-05,9.02397]
[1779379524376,26.09,77239.91,0.0,0.05839,6e-05,9.02316]
[1779379524646,26.09,77239.91,0.0,0.05839,6e-05,9.02316]
[1779379530414,26.09,77250.35,0.0,0.059,6e-05,9.09813]
[1779379530547,26.09,77250.35,0.0,0.059,6e-05,9.09813]
[1779379531421,26.09,77252.42,0.0,0.0591,6e-05,9.10991]
[1779379533330,26.09,77255.77,0.0,0.0593,6e-05,9.13386]
[1779379533435,26.09,77256.33,0.0,0.05933,6e-05,9.13777]
[1779379538471,26.09,77255.59,0.0,0.05928,6e-05,9.1318]
[1779379543505,26.09,77259.42,0.0,0.0595,6e-05,9.15855]
[1779379548541,26.09,77256.53,0.0,0.05932,6e-05,9.13672]
[1779379550555,26.09,77244.22,0.0,0.0586,6e-05,9.04821]
[1779379555589,26.09,77240.14,0.0,0.05836,6e-05,9.01898]
[1779379560624,26.09,77239.57,0.0,0.05833,6e-05,9.01496]
[1779379565493,26.09,77250.2,0.0,0.05895,6e-05,9.09089]
[1779379568312,26.09,77250.6,0.0,0.05897,6e-05,9.0937]
[1779379568439,26.09,77255.5,0.0,0.05925,6e-05,9.12869]
[1779379570329,26.09,77255.5,0.0,0.05925,6e-05,9.12869]
[1779379570343,26.09,77255.5,0.0,0.05925,6e-05,9.12869]
[1779379570518,26.09,77263.06,0.0,0.05969,6e-05,9.18274]
[1779379575563,26.09,77263.9,0.0,0.05974,6e-05,9.18775]
[1779379577980,26.09,77262.86,0.0,0.05967,6e-05,9.18003]
[1779379578547,26.09,77262.86,0.0,0.05967,6e-05,9.18003]
[1779379583815,26.09,77258.88,0.0,0.05943,6e-05,9.1498]
[1779379585505,26.09,77258.88,0.0,0.05943,6e-05,9.1498]
[1779379586791,26.09,77250.23,0.0,0.05892,6e-05,9.08734]
[1779379587410,26.09,77240.62,0.0,0.05836,6e-05,9.01857]
[1779379590028,26.09,77235.83,0.0,0.05808,6e-05,8.98451]
[1779379590492,26.09,77235.83,0.0,0.05808,6e-05,8.98451]
[1779379590534,26.09,77248.67,0.0,0.05883,6e-05,9.07612]
[1779379592878,26.09,77263.54,0.0,0.05969,6e-05,9.18088]
[1779379594621,26.09,77263.54,0.0,0.05969,6e-05,9.18088]
[1779379594632,26.09,77266.62,0.0,0.05987,6e-05,9.20349]
[1779379594892,26.09,77266.8,0.0,0.05988,6e-05,9.20517]
[1779379599928,26.09,77273.8,0.0,0.06029,6e-05,9.25425]
[1779379604963,26.08,77276.77,0.0,0.06045,6e-05,9.27417]
[1779379609997,26.08,77277.4,0.0,0.06047,6e-05,9.27717]
[1779379615032,26.08,77280.91,0.0,0.06067,6e-05,9.3011]
[1779379620068,26.08,77282.86,0.0,0.06077,6e-05,9.31372]
[1779379625103,26.08,77280.16,0.0,0.0606,6e-05,9.29272]
[1779379630137,26.08,77281.06,0.0,0.06064,6e-05,9.298]
[1779379635178,26.07,77276.11,0.0,0.06034,6e-05,9.26095]
[1779379640096,26.07,77267.8,0.0,0.05984,6e-05,9.20011]
[1779379640163,26.07,77267.8,0.0,0.05984,6e-05,9.20011]
[1779379640214,26.07,77265.26,0.0,0.05969,6e-05,9.18166]
[1779379645249,26.07,77263.72,0.0,0.0596,6e-05,9.16998]
[1779379647014,26.07,77263.09,0.0,0.05956,6e-05,9.1652]
[1779379650452,26.07,77258.85,0.0,0.05931,6e-05,9.13442]
[1779379656327,26.07,77259.44,0.0,0.05932,6e-05,9.135]
[1779379658554,26.07,77259.58,0.0,0.05932,6e-05,9.13591]
[1779379658651,26.07,77259.58,0.0,0.05932,6e-05,9.13591]
[1779379664383,26.07,77258.77,0.0,0.05927,6e-05,9.12933]
[1779379669418,26.07,77263.29,0.0,0.05953,6e-05,9.16119]
[1779379674453,26.07,77262.62,0.0,0.05948,6e-05,9.15543]
[1779379679488,26.07,77262.02,0.0,0.05944,6e-05,9.15021]
[1779379683285,26.07,77260.9,0.0,0.05937,6e-05,9.14162]
[1779379683516,26.07,77260.84,0.0,0.05936,6e-05,9.14101]
[1779379688551,26.07,77254.43,0.0,0.05898,6e-05,9.09428]
[1779379690564,26.06,77264.94,0.0,0.05959,6e-05,9.16846]
[1779379695599,26.06,77268.88,0.0,0.05981,6e-05,9.19572]
[1779379700647,26.06,77271.68,0.0,0.05997,6e-05,9.21475]
[1779379705681,26.06,77272.62,0.0,0.06001,6e-05,9.22034]
[1779379710720,26.06,77274.96,0.0,0.06014,6e-05,9.23607]
[1779379716560,26.06,77276.17,0.0,0.06018,6e-05,9.24035]
[1779379721794,26.06,77277.82,0.0,0.06027,6e-05,9.25111]
[1779379726830,26.05,77270.58,0.0,0.05983,6e-05,9.19777]
[1779379732533,26.05,77270.89,0.0,0.05985,6e-05,9.1994]
[1779379732546,26.05,77271.59,0.0,0.05989,6e-05,9.20415]
[1779379736701,26.05,77281.05,0.0,0.06044,6e-05,9.272]
[1779379741936,26.05,77280.69,0.0,0.06041,6e-05,9.26814]
[1779379746968,26.05,77282.6,0.0,0.06051,6e-05,9.28063]
[1779379752004,26.05,77290.91,0.0,0.06099,6e-05,9.33947]
[1779379757038,26.05,77294.67,0.0,0.0612,6e-05,9.36503]
[1779379761296,26.04,77293.59,0.0,0.06113,6e-05,9.35599]
[1779379761365,26.04,77283.66,0.0,0.06053,6e-05,9.28335]
[1779379767110,26.04,77284.34,0.0,0.06056,6e-05,9.28667]
[1779379772144,26.04,77285.51,0.0,0.0606,6e-05,9.29085]
[1779379773627,26.04,77285.51,0.0,0.0606,6e-05,9.29085]
[1779379773706,26.04,77285.23,0.0,0.06058,6e-05,9.28832]
[1779379779194,26.04,77287.61,0.0,0.06071,6e-05,9.30438]
[1779379784229,26.04,77290.88,0.0,0.06089,6e-05,9.32679]
[1779379787991,26.04,77288.29,0.0,0.06073,6e-05,9.30711]
[1779379788257,26.04,77287.71,0.0,0.0607,6e-05,9.30264]
[1779379793292,26.03,77288.42,0.0,0.06073,6e-05,9.30654]
[1779379798328,26.03,77289.07,0.0,0.06076,6e-05,9.31003]
[1779379803361,26.03,77287.37,0.0,0.06065,6e-05,9.29648]
[1779379808397,26.03,77292.18,0.0,0.06092,6e-05,9.33016]
[1779379809336,26.03,77292.18,0.0,0.06092,6e-05,9.33016]
[1779379809415,26.03,77291.36,0.0,0.06087,6e-05,9.32391]
[1779379810437,26.03,77302.57,0.0,0.06154,6e-05,9.40549]
[1779379815458,26.03,77304.77,0.0,0.06168,6e-05,9.42192]
[1779379820490,26.03,77305.45,0.0,0.06173,6e-05,9.42786]
[1779379820881,26.03,77305.45,0.0,0.06173,6e-05,9.42786]
[1779379821750,26.03,77294.37,0.0,0.06106,6e-05,9.34733]
[1779379822077,26.03,77294.37,0.0,0.06106,6e-05,9.34733]
[1779379822565,26.03,77294.37,0.0,0.06106,6e-05,9.34733]
[1779379822668,26.03,77263.16,0.0,0.05921,6e-05,9.12133]
[1779379823578,26.03,77263.16,0.0,0.05921,6e-05,9.12133]
[1779379825815,26.03,77267.33,0.0,0.05947,6e-05,9.15241]
[1779379828570,26.04,77283.48,0.0,0.06044,6e-05,9.27119]
[1779379831684,26.04,77279.6,0.0,0.06021,6e-05,9.24321]
[1779379831726,26.04,77279.6,0.0,0.06021,6e-05,9.24321]
[1779379831765,26.04,77284.92,0.0,0.06051,6e-05,9.27924]
[1779379833216,26.04,77284.92,0.0,0.06052,6e-05,9.27967]
[1779379833236,26.04,77284.92,0.0,0.06052,6e-05,9.27967]
[1779379842669,26.04,77290.4,0.0,0.06083,6e-05,9.31858]
[1779379847703,26.03,77285.32,0.0,0.06052,6e-05,9.28029]
[1779379852739,26.03,77293.61,0.0,0.061,6e-05,9.33905]
[1779379857773,26.03,77293.05,0.0,0.06095,6e-05,9.33322]
[1779379862809,26.03,77286.18,0.0,0.06053,6e-05,9.28159]
[1779379867847,26.03,77282.57,0.0,0.06031,6e-05,9.25437]
[1779379872879,26.03,77284.51,0.0,0.06041,6e-05,9.26737]
[1779379877915,26.02,77273.08,0.0,0.05973,6e-05,9.18377]
[1779379878519,26.02,77273.08,0.0,0.05973,6e-05,9.18377]
[1779379878698,26.02,77273.08,0.0,0.05973,6e-05,9.18377]
[1779379878772,26.02,77273.08,0.0,0.05973,6e-05,9.18377]
[1779379878902,26.02,77273.08,0.0,0.05973,6e-05,9.18377]
[1779379878964,26.02,77261.94,0.0,0.05907,6e-05,9.10345]
[1779379880939,26.02,77251.56,0.0,0.05846,6e-05,9.02819]
[1779379882487,26.02,77251.56,0.0,0.05846,6e-05,9.02819]
[1779379882493,26.02,77251.56,0.0,0.05846,6e-05,9.02819]
[1779379882510,26.02,77248.18,0.0,0.05827,6e-05,9.00418]
[1779379885370,26.02,77248.85,0.0,0.05831,6e-05,9.00929]
[1779379885616,26.02,77236.67,0.0,0.05761,6e-05,8.92273]
[1779379887001,26.02,77220.21,0.0,0.05668,6e-05,8.80675]
[1779379892055,26.02,77224.25,0.0,0.05687,6e-05,8.83073]
[1779379893058,26.02,77234.53,0.0,0.05745,6e-05,8.90273]
[1779379898114,26.02,77237.92,0.0,0.05763,6e-05,8.92468]
[1779379903136,26.02,77231.11,0.0,0.05722,6e-05,8.87348]
[1779379908170,26.01,77240.3,0.0,0.05772,6e-05,8.93629]
[1779379913205,26.01,77238.55,0.0,0.0576,6e-05,8.92101]
[1779379918242,26.01,77235.74,0.0,0.05741,6e-05,8.898]
[1779379923279,26.0,77239.61,0.0,0.05762,6e-05,8.92295]
[1779379928316,26.0,77242.5,0.0,0.05776,6e-05,8.94063]
[1779379934354,26.0,77243.51,0.0,0.05779,6e-05,8.94417]
[1779379939388,25.99,77243.19,0.0,0.05774,6e-05,8.93888]
[1779379944424,25.99,77245.18,0.0,0.05783,6e-05,8.95011]
[1779379949458,25.99,77250.51,0.0,0.05812,6e-05,8.98502]
[1779379954495,25.98,77250.91,0.0,0.05809,6e-05,8.98157]
[1779379959529,25.98,77245.73,0.0,0.05777,6e-05,8.94152]
[1779379962554,25.98,77235.85,0.0,0.05719,6e-05,8.86969]
[1779379967589,25.97,77233.23,0.0,0.05702,6e-05,8.84889]
[1779379972625,25.97,77229.06,0.0,0.05677,6e-05,8.81733]
[1779379977660,25.97,77222.62,0.0,0.05639,6e-05,8.77036]
[1779379982696,25.97,77224.53,0.0,0.05648,6e-05,8.78225]
[1779379987729,25.97,77221.27,0.0,0.05629,6e-05,8.75784]
[1779379992905,25.97,77217.14,0.0,0.05605,6e-05,8.72796]
[1779379993006,25.97,77191.38,0.0,0.05461,6e-05,8.54795]
[1779379994538,25.97,77191.38,0.0,0.05461,6e-05,8.54802]
[1779379994604,25.97,77191.38,0.0,0.05461,6e-05,8.54802]
[1779379994782,25.97,77186.38,0.0,0.05434,5e-05,8.51351]
[1779379995787,25.97,77196.64,0.0,0.0549,6e-05,8.58467]
[1779379998807,25.97,77211.13,0.0,0.05571,6e-05,8.68546]
[1779380000252,25.96,77210.68,0.0,0.05568,6e-05,8.68217]
[1779380000349,25.96,77210.68,0.0,0.05568,6e-05,8.68217]
[1779380000823,25.96,77211.24,0.0,0.05571,6e-05,8.68595]
[1779380003452,25.96,77211.24,0.0,0.05571,6e-05,8.68568]
[1779380003485,25.96,77211.24,0.0,0.05571,6e-05,8.68568]
[1779380003821,25.96,77211.24,0.0,0.05571,6e-05,8.68568]
[1779380003863,25.96,77211.24,0.0,0.05571,6e-05,8.68568]
[1779380005858,25.96,77200.85,0.0,0.05513,6e-05,8.61291]
[1779380006449,25.96,77200.85,0.0,0.05513,6e-05,8.61291]
[1779380006487,25.96,77200.85,0.0,0.05513,6e-05,8.61291]
[1779380007087,25.96,77200.85,0.0,0.05513,6e-05,8.61291]
[1779380006865,25.96,77205.11,0.0,0.05537,6e-05,8.64253]
[1779380007996,25.96,77212.15,0.0,0.05576,6e-05,8.69162]
[1779380008807,25.96,77212.15,0.0,0.05576,6e-05,8.69162]
[1779380008814,25.96,77212.15,0.0,0.05576,6e-05,8.69162]
[1779380008854,25.96,77212.15,0.0,0.05576,6e-05,8.69162]
[1779380008950,25.96,77199.81,0.0,0.05507,6e-05,8.60528]
[1779380009575,25.96,77199.81,0.0,0.05507,6e-05,8.60528]
[1779380009611,25.96,77199.81,0.0,0.05507,6e-05,8.60528]
[1779380009886,25.96,77199.81,0.0,0.05507,6e-05,8.60525]
[1779380010260,25.96,77199.81,0.0,0.05507,6e-05,8.60525]
[1779380011021,25.96,77201.96,0.0,0.05517,6e-05,8.61729]
[1779380011584,25.96,77201.96,0.0,0.05517,6e-05,8.61729]
[1779380011594,25.96,77201.96,0.0,0.05517,6e-05,8.61729]
[1779380012039,25.96,77201.96,0.0,0.05517,6e-05,8.61729]
[1779380012052,25.96,77205.86,0.0,0.05539,6e-05,8.64445]
[1779380013613,25.96,77205.86,0.0,0.05539,6e-05,8.64437]
[1779380014055,25.96,77212.28,0.0,0.05574,6e-05,8.68913]
[1779380019065,25.96,77210.44,0.0,0.05564,6e-05,8.6757]
[1779380021830,25.96,77209.44,0.0,0.05558,6e-05,8.66829]
[1779380021840,25.96,77209.44,0.0,0.05558,6e-05,8.66829]
[1779380021881,25.96,77209.44,0.0,0.05558,6e-05,8.66829]
[1779380021959,25.96,77209.44,0.0,0.05558,6e-05,8.66829]
[1779380023892,25.96,77202.54,0.0,0.05519,6e-05,8.61983]
[1779380023905,25.96,77202.54,0.0,0.05519,6e-05,8.61983]
[1779380023944,25.96,77202.54,0.0,0.05519,6e-05,8.61983]
[1779380023984,25.96,77198.8,0.0,0.05498,6e-05,8.59371]
[1779380025931,25.96,77198.88,0.0,0.05499,6e-05,8.59424]
[1779380026067,25.96,77198.98,0.0,0.05499,6e-05,8.59492]
[1779380027974,25.96,77200.56,0.0,0.05508,6e-05,8.60591]
[1779380027979,25.96,77200.56,0.0,0.05508,6e-05,8.60591]
[1779380027985,25.96,77200.56,0.0,0.05508,6e-05,8.60591]
[1779380030030,25.96,77202.19,0.0,0.05517,6e-05,8.61723]
[1779380030040,25.96,77202.19,0.0,0.05517,6e-05,8.61723]
[1779380034055,25.96,77213.6,0.0,0.0558,6e-05,8.69667]
[1779380039089,25.96,77226.88,0.0,0.05655,6e-05,8.78908]
[1779380044126,25.96,77222.83,0.0,0.0563,6e-05,8.7589]
[1779380049164,25.96,77217.81,0.0,0.05601,6e-05,8.72218]
[1779380054195,25.96,77219.27,0.0,0.05608,6e-05,8.73115]
[1779380059231,25.95,77221.95,0.0,0.05622,6e-05,8.74859]
[1779380064266,25.95,77226.62,0.0,0.05647,6e-05,8.77995]
[1779380069302,25.95,77223.46,0.0,0.05628,6e-05,8.75586]
[1779380074339,25.95,77221.28,0.0,0.05612,6e-05,8.73593]
[1779380079377,25.95,77219.65,0.0,0.05602,6e-05,8.72294]
[1779380084416,25.94,77220.27,0.0,0.05604,6e-05,8.72588]
[1779380089450,25.94,77219.86,0.0,0.05601,6e-05,8.72135]
[1779380094485,25.94,77219.94,0.0,0.056,6e-05,8.72055]
[1779380099529,25.94,77223.83,0.0,0.05621,6e-05,8.74648]
[1779380104558,25.94,77222.44,0.0,0.05612,6e-05,8.73514]
[1779380109590,25.94,77225.83,0.0,0.05629,6e-05,8.75736]
[1779380114625,25.93,77226.76,0.0,0.05633,6e-05,8.76223]
[1779380119686,25.93,77219.6,0.0,0.05592,6e-05,8.71028]
[1779380124712,25.93,77216.08,0.0,0.05571,6e-05,8.68433]
[1779380129746,25.93,77213.19,0.0,0.05554,6e-05,8.66275]
[1779380132832,25.93,77211.87,0.0,0.05544,6e-05,8.65017]
[1779380132886,25.93,77211.87,0.0,0.05544,6e-05,8.65017]
[1779380133063,25.93,77211.87,0.0,0.05544,6e-05,8.65017]
[1779380133157,25.93,77211.87,0.0,0.05544,6e-05,8.65017]
[1779380133227,25.93,77186.14,0.0,0.05402,5e-05,8.47116]
[1779380136798,25.93,77181.99,0.0,0.05379,5e-05,8.44293]
[1779380136834,25.93,77181.99,0.0,0.05379,5e-05,8.44293]
[1779380136901,25.93,77182.49,0.0,0.05382,5e-05,8.44654]
[1779380140721,25.93,77184.6,0.0,0.05394,5e-05,8.46155]
[1779380140735,25.93,77184.6,0.0,0.05394,5e-05,8.46155]
[1779380140807,25.93,77184.49,0.0,0.05394,5e-05,8.46094]
[1779380142758,25.93,77184.49,0.0,0.05394,5e-05,8.46108]
[1779380143243,25.93,77184.79,0.0,0.05395,5e-05,8.46331]
[1779380143947,25.93,77184.79,0.0,0.05395,5e-05,8.46331]
[1779380144001,25.93,77184.79,0.0,0.05395,5e-05,8.46331]
[1779380144124,25.93,77175.6,0.0,0.05346,5e-05,8.40018]
[1779380144813,25.93,77175.6,0.0,0.05346,5e-05,8.40018]
[1779380145180,25.93,77167.83,0.0,0.05304,5e-05,8.34715]
[1779380149156,25.93,77165.07,0.0,0.0529,5e-05,8.32932]
[1779380149185,25.93,77165.07,0.0,0.0529,5e-05,8.32932]
[1779380149225,25.93,77164.86,0.0,0.05289,5e-05,8.32825]
[1779380150938,25.93,77164.56,0.0,0.05287,5e-05,8.32656]
[1779380151217,25.93,77163.48,0.0,0.05282,5e-05,8.31955]
[1779380155037,25.93,77164.04,0.0,0.05286,5e-05,8.32445]
[1779380155045,25.93,77164.04,0.0,0.05286,5e-05,8.32445]
[1779380155050,25.93,77164.04,0.0,0.05286,5e-05,8.32445]
[1779380160058,25.94,77162.62,0.0,0.0528,5e-05,8.31655]
[1779380163235,25.94,77159.85,0.0,0.05266,5e-05,8.2987]
[1779380163242,25.94,77159.85,0.0,0.05266,5e-05,8.2987]
[1779380163263,25.94,77159.85,0.0,0.05266,5e-05,8.2987]
[1779380163987,25.94,77159.38,0.0,0.05264,5e-05,8.29625]
[1779380169024,25.94,77162.59,0.0,0.05282,5e-05,8.3199]
[1779380171431,25.94,77165.71,0.0,0.053,5e-05,8.34183]
[1779380172205,25.94,77167.37,0.0,0.05309,5e-05,8.35348]
[1779380173496,25.94,77167.84,0.0,0.05312,5e-05,8.35697]
[1779380173504,25.94,77167.84,0.0,0.05312,5e-05,8.35697]
[1779380173535,25.94,77167.84,0.0,0.05312,5e-05,8.35697]
[1779380174062,25.94,77167.84,0.0,0.05312,5e-05,8.35723]
[1779380175114,25.94,77167.84,0.0,0.05312,5e-05,8.35723]
[1779380175276,25.94,77168.03,0.0,0.05313,5e-05,8.35878]
[1779380177595,25.94,77166.4,0.0,0.05305,5e-05,8.34811]
[1779380177599,25.94,77166.4,0.0,0.05305,5e-05,8.34811]
[1779380177610,25.94,77166.4,0.0,0.05305,5e-05,8.34811]
[1779380179644,25.94,77165.61,0.0,0.05301,5e-05,8.34325]
[1779380179650,25.94,77165.61,0.0,0.05301,5e-05,8.34325]
[1779380181673,25.94,77167.02,0.0,0.05309,5e-05,8.35344]
[1779380181682,25.94,77167.02,0.0,0.05309,5e-05,8.35344]
[1779380181723,25.94,77167.02,0.0,0.05309,5e-05,8.35344]
[1779380182117,25.94,77167.78,0.0,0.05313,5e-05,8.35891]
[1779380183731,25.94,77167.84,0.0,0.05314,5e-05,8.35958]
[1779380184236,25.95,77169.16,0.0,0.05321,5e-05,8.36886]
[1779380185780,25.95,77169.82,0.0,0.05325,5e-05,8.37363]
[1779380185791,25.95,77169.82,0.0,0.05325,5e-05,8.37363]
[1779380186172,25.95,77169.82,0.0,0.05325,5e-05,8.37363]
[1779380186184,25.95,77169.82,0.0,0.05325,5e-05,8.37363]
[1779380186205,25.95,77169.82,0.0,0.05325,5e-05,8.37363]
[1779380186245,25.95,77169.87,0.0,0.05325,5e-05,8.3742]
[1779380192192,25.95,77166.64,0.0,0.05307,5e-05,8.35067]
[1779380197225,25.95,77166.86,0.0,0.05309,5e-05,8.35343]
[1779380199461,25.95,77166.57,0.0,0.05308,5e-05,8.3519]
[1779380205280,25.95,77168.12,0.0,0.05318,5e-05,8.3638]
[1779380210316,25.95,77169.05,0.0,0.05323,5e-05,8.37112]
[1779380213338,25.95,77179.88,0.0,0.05383,5e-05,8.44596]
[1779380218372,25.95,77185.53,0.0,0.05414,5e-05,8.48516]
[1779380223406,25.95,77186.38,0.0,0.05418,5e-05,8.4911]
[1779380228442,25.95,77185.27,0.0,0.05412,5e-05,8.48356]
[1779380229873,25.95,77185.27,0.0,0.05412,5e-05,8.48356]
[1779380230876,25.95,77193.33,0.0,0.05457,6e-05,8.53936]
[1779380231272,25.95,77193.38,0.0,0.05457,6e-05,8.53967]
[1779380232916,25.95,77193.83,0.0,0.05459,6e-05,8.54275]
[1779380232929,25.95,77193.83,0.0,0.05459,6e-05,8.54275]
[1779380232966,25.95,77193.83,0.0,0.05459,6e-05,8.54275]
[1779380233021,25.95,77194.94,0.0,0.05466,6e-05,8.5504]
[1779380234957,25.95,77194.94,0.0,0.05466,6e-05,8.5504]
[1779380235251,25.95,77195.32,0.0,0.05468,6e-05,8.55294]
[1779380240253,25.95,77201.21,0.0,0.055,6e-05,8.59357]
[1779380241579,25.95,77198.97,0.0,0.05487,6e-05,8.57779]
[1779380242073,25.95,77198.97,0.0,0.05487,6e-05,8.57779]
[1779380242076,25.95,77189.0,0.0,0.05432,5e-05,8.50854]
[1779380242747,25.95,77189.0,0.0,0.05432,5e-05,8.50854]
[1779380243160,25.95,77189.0,0.0,0.05432,5e-05,8.50854]
[1779380243280,25.95,77189.0,0.0,0.05432,5e-05,8.50854]
[1779380243348,25.95,77183.52,0.0,0.05402,5e-05,8.47069]
[1779380245565,25.95,77173.65,0.0,0.05349,5e-05,8.40299]
[1779380250600,25.95,77160.48,0.0,0.05278,5e-05,8.31391]
[1779380255635,25.96,77154.5,0.0,0.05246,5e-05,8.27242]
[1779380260670,25.96,77159.67,0.0,0.05275,5e-05,8.30938]
[1779380265705,25.96,77157.74,0.0,0.05267,5e-05,8.29807]
[1779380270740,25.96,77167.21,0.0,0.05319,5e-05,8.36466]
[1779380276318,25.96,77167.55,0.0,0.05322,5e-05,8.36793]
[1779380281817,25.97,77174.27,0.0,0.0536,5e-05,8.41595]
[1779380286853,25.97,77172.08,0.0,0.05349,5e-05,8.40208]
[1779380292050,25.97,77167.74,0.0,0.05326,5e-05,8.37327]
[1779380297931,25.97,77166.48,0.0,0.05321,5e-05,8.36655]
[1779380302965,25.97,77168.35,0.0,0.05332,5e-05,8.38079]
[1779380308003,25.97,77167.32,0.0,0.05328,5e-05,8.37524]
[1779380313035,25.98,77168.35,0.0,0.05333,5e-05,8.38113]
[1779380316072,25.98,77156.55,0.0,0.0527,5e-05,8.30188]
[1779380321106,25.98,77152.86,0.0,0.05253,5e-05,8.27937]
[1779380327149,25.98,77153.75,0.0,0.0526,5e-05,8.28855]
[1779380332184,25.99,77159.16,0.0,0.05291,5e-05,8.32786]
[1779380337219,25.99,77152.49,0.0,0.05257,5e-05,8.2848]
[1779380341248,25.99,77133.67,0.0,0.05159,5e-05,8.15968]
[1779380346282,26.0,77134.38,0.0,0.05165,5e-05,8.16806]
[1779380351318,26.0,77136.14,0.0,0.05177,5e-05,8.18337]
[1779380354339,26.0,77124.42,0.0,0.05118,5e-05,8.10675]
[1779380358366,26.01,77114.78,0.0,0.0507,5e-05,8.04563]
[1779380360382,26.01,77094.04,0.0,0.04964,5e-05,7.90974]
[1779380364417,26.02,77081.04,0.0,0.04902,5e-05,7.82867]
[1779380369448,26.02,77084.41,0.0,0.04924,5e-05,7.85674]
[1779380374489,26.03,77092.77,0.0,0.04969,5e-05,7.91488]
[1779380375489,26.03,77103.01,0.0,0.05023,5e-05,7.98375]
[1779380380525,26.04,77112.19,0.0,0.05074,5e-05,8.0496]
[1779380385976,26.04,77113.74,0.0,0.05085,5e-05,8.06341]
[1779380391601,26.05,77112.6,0.0,0.05083,5e-05,8.06171]
[1779380396636,26.05,77110.29,0.0,0.05075,5e-05,8.05042]
[1779380401675,26.06,77117.45,0.0,0.05115,5e-05,8.10203]
[1779380404320,26.06,77118.17,0.0,0.05119,5e-05,8.10755]
[1779380405288,26.06,77119.12,0.0,0.05125,5e-05,8.11529]
[1779380405484,26.06,77123.94,0.0,0.05151,5e-05,8.14828]
[1779380407331,26.06,77123.77,0.0,0.05151,5e-05,8.14776]
[1779380407353,26.06,77123.77,0.0,0.05151,5e-05,8.14776]
[1779380407365,26.06,77124.96,0.0,0.05158,5e-05,8.15638]
[1779380411050,26.06,77128.58,0.0,0.05178,5e-05,8.18191]
[1779380417501,26.07,77129.39,0.0,0.05185,5e-05,8.1908]
[1779380418706,26.07,77130.86,0.0,0.05193,5e-05,8.20184]
[1779380419818,26.07,77131.48,0.0,0.05197,5e-05,8.20657]
[1779380422495,26.07,77136.03,0.0,0.05222,5e-05,8.23835]
[1779380427861,26.07,77140.37,0.0,0.05248,5e-05,8.2713]
[1779380432896,26.08,77137.75,0.0,0.05234,5e-05,8.25258]
[1779380437932,26.08,77134.68,0.0,0.05219,5e-05,8.2337]
[1779380441719,26.08,77133.6,0.0,0.05214,5e-05,8.22753]
[1779380446996,26.08,77126.03,0.0,0.05176,5e-05,8.17899]
[1779380452475,26.09,77123.69,0.0,0.05165,5e-05,8.16526]
[1779380452565,26.09,77110.63,0.0,0.05097,5e-05,8.07843]
[1779380458072,26.09,77117.98,0.0,0.05139,5e-05,8.13133]
[1779380463111,26.09,77124.52,0.0,0.05175,5e-05,8.17764]
[1779380468145,26.1,77124.57,0.0,0.05177,5e-05,8.17991]
[1779380473181,26.1,77122.16,0.0,0.05166,5e-05,8.1661]
[1779380478214,26.1,77123.63,0.0,0.05176,5e-05,8.1783]
[1779380483251,26.1,77120.68,0.0,0.05162,5e-05,8.16087]
[1779380488286,26.11,77118.93,0.0,0.05155,5e-05,8.1515]
[1779380493325,26.11,77125.29,0.0,0.05188,5e-05,8.19361]
[1779380498361,26.11,77124.58,0.0,0.05186,5e-05,8.19108]
[1779380503362,26.11,77124.3,0.0,0.05186,5e-05,8.19097]
[1779380508434,26.12,77116.18,0.0,0.05146,5e-05,8.13958]
[1779380513469,26.12,77115.99,0.0,0.05147,5e-05,8.14086]
[1779380518504,26.12,77120.38,0.0,0.05172,5e-05,8.17264]
[1779380523538,26.13,77120.52,0.0,0.05175,5e-05,8.17573]
[1779380528573,26.13,77119.92,0.0,0.05173,5e-05,8.17379]
[1779380533608,26.13,77115.86,0.0,0.05153,5e-05,8.14866]
[1779380538644,26.13,77115.69,0.0,0.05155,5e-05,8.15027]
[1779380543679,26.14,77112.47,0.0,0.0514,5e-05,8.13108]
[1779380548715,26.14,77111.07,0.0,0.05134,5e-05,8.12418]
[1779380553752,26.14,77107.8,0.0,0.05118,5e-05,8.10227]
[1779380558786,26.15,77110.96,0.0,0.05137,5e-05,8.12617]
[1779380563822,26.15,77111.79,0.0,0.05143,5e-05,8.13453]
[1779380569680,26.15,77115.55,0.0,0.05165,5e-05,8.16275]
[1779380574900,26.16,77109.54,0.0,0.05136,5e-05,8.12508]
[1779380577931,26.16,77090.63,0.0,0.05039,5e-05,8.00118]
[1779380581966,26.16,77080.33,0.0,0.04989,5e-05,7.93637]
[1779380587001,26.17,77080.15,0.0,0.04991,5e-05,7.93938]
[1779380592037,26.17,77080.94,0.0,0.04999,5e-05,7.94868]
[1779380595057,26.18,77071.41,0.0,0.04952,5e-05,7.88864]
[1779380600098,26.18,77077.72,0.0,0.04988,5e-05,7.93456]
[1779380605127,26.19,77075.17,0.0,0.04978,5e-05,7.92196]
[1779380610163,26.19,77075.77,0.0,0.04984,5e-05,7.93012]
[1779380615201,26.2,77072.14,0.0,0.04968,5e-05,7.90768]
[1779380620237,26.2,77075.8,0.0,0.0499,5e-05,7.93602]
[1779380625271,26.21,77071.88,0.0,0.04973,5e-05,7.91456]
[1779380630306,26.21,77076.72,0.0,0.05001,5e-05,7.95055]
[1779380635342,26.22,77075.26,0.0,0.04997,5e-05,7.94492]
[1779380640376,26.22,77082.97,0.0,0.05039,5e-05,7.99953]
[1779380644404,26.22,77097.47,0.0,0.05116,5e-05,8.09835]
[1779380648434,26.23,77088.15,0.0,0.0507,5e-05,8.03871]
[1779380654476,26.23,77080.19,0.0,0.05032,5e-05,7.9904]
[1779380659511,26.24,77081.89,0.0,0.05044,5e-05,8.00517]
[1779380664546,26.24,77083.92,0.0,0.05057,5e-05,8.02204]
[1779380669581,26.24,77085.11,0.0,0.05066,5e-05,8.03315]
[1779380674616,26.25,77083.74,0.0,0.05059,5e-05,8.02449]
[1779380679654,26.25,77081.88,0.0,0.05052,5e-05,8.01551]
[1779380684686,26.26,77081.04,0.0,0.05051,5e-05,8.01328]
[1779380689720,26.26,77081.79,0.0,0.05057,5e-05,8.02153]
[1779380694758,26.26,77087.4,0.0,0.05089,5e-05,8.06186]
[1779380699793,26.27,77088.02,0.0,0.05095,5e-05,8.0694]
[1779380704828,26.27,77095.74,0.0,0.05137,5e-05,8.12338]
[1779380709863,26.27,77092.63,0.0,0.05123,5e-05,8.10532]
[1779380714898,26.28,77087.13,0.0,0.05097,5e-05,8.07173]
[1779380720529,26.28,77084.94,0.0,0.05087,5e-05,8.05991]
[1779380722487,26.28,77082.08,0.0,0.05074,5e-05,8.04234]
[1779380727679,26.29,77077.05,0.0,0.05051,5e-05,8.01276]
[1779380733024,26.29,77079.41,0.0,0.05065,5e-05,8.03057]
[1779380738064,26.3,77074.22,0.0,0.05041,5e-05,7.99976]
[1779380742355,26.3,77070.54,0.0,0.05024,5e-05,7.97775]
[1779380742476,26.3,77070.54,0.0,0.05024,5e-05,7.97775]
[1779380746115,26.3,77058.74,0.0,0.04967,5e-05,7.90429]
[1779380749437,26.31,77051.93,0.0,0.04934,5e-05,7.86169]
[1779380749735,26.31,77051.93,0.0,0.04934,5e-05,7.86169]
[1779380749752,26.31,77051.93,0.0,0.04934,5e-05,7.86169]
[1779380749785,26.31,77051.93,0.0,0.04934,5e-05,7.86169]
[1779380749798,26.31,77051.93,0.0,0.04934,5e-05,7.86169]
[1779380759206,26.32,77064.66,0.0,0.05006,5e-05,7.95476]
[1779380764241,26.32,77070.56,0.0,0.0504,5e-05,7.99735]
[1779380769275,26.33,77076.67,0.0,0.05074,5e-05,8.04121]
[1779380776325,26.33,77079.96,0.0,0.05094,5e-05,8.06754]
[1779380781360,26.34,77085.48,0.0,0.05126,5e-05,8.10726]
[1779380786395,26.34,77085.89,0.0,0.0513,5e-05,8.11287]
[1779380791430,26.34,77090.77,0.0,0.05156,5e-05,8.14527]
[1779380792437,26.34,77100.4,0.0,0.05207,5e-05,8.20996]
[1779380797472,26.35,77100.5,0.0,0.05209,5e-05,8.21271]
[1779380802506,26.35,77103.68,0.0,0.05227,5e-05,8.23598]
[1779380807542,26.35,77104.77,0.0,0.05234,5e-05,8.2451]
[1779380812469,26.35,77109.69,0.0,0.05261,5e-05,8.27944]
[1779380814592,26.35,77119.96,0.0,0.05317,5e-05,8.34941]
[1779380819626,26.36,77121.14,0.0,0.05324,5e-05,8.35836]
[1779380820799,26.36,77121.14,0.0,0.05324,5e-05,8.35836]
[1779380826676,26.36,77123.53,0.0,0.05338,5e-05,8.37603]
[1779380831712,26.36,77132.55,0.0,0.05387,5e-05,8.43788]
[1779380836747,26.36,77133.91,0.0,0.05394,5e-05,8.44763]
[1779380841784,26.36,77136.47,0.0,0.05409,5e-05,8.46555]
[1779380846821,26.36,77135.36,0.0,0.05403,5e-05,8.45854]
[1779380849839,26.36,77147.6,0.0,0.0547,5e-05,8.54229]
[1779380854874,26.36,77143.14,0.0,0.05441,5e-05,8.50601]
[1779380859910,26.35,77139.79,0.0,0.0542,5e-05,8.47967]
[1779380864953,26.35,77137.68,0.0,0.05406,5e-05,8.46102]
[1779380869984,26.34,77128.2,0.0,0.05352,5e-05,8.39325]
[1779380875018,26.34,77132.31,0.0,0.05371,5e-05,8.41782]
[1779380880056,26.34,77137.62,0.0,0.05397,5e-05,8.4506]
[1779380885091,26.33,77140.63,0.0,0.05411,5e-05,8.46776]
[1779380890125,26.33,77142.76,0.0,0.0542,5e-05,8.47893]
[1779380895160,26.32,77143.13,0.0,0.05419,5e-05,8.47815]
[1779380897174,26.32,77132.89,0.0,0.05363,5e-05,8.40728]
[1779380902208,26.32,77123.65,0.0,0.05311,5e-05,8.34246]
[1779380905552,26.32,77120.5,0.0,0.05294,5e-05,8.32033]
[1779380907376,26.32,77121.78,0.0,0.053,5e-05,8.3281]
[1779380907450,26.32,77120.8,0.0,0.05294,5e-05,8.32105]
[1779380914292,26.31,77122.25,0.0,0.05298,5e-05,8.32484]
[1779380919327,26.31,77122.05,0.0,0.05295,5e-05,8.32122]
[1779380924362,26.31,77126.36,0.0,0.05316,5e-05,8.34792]
[1779380927872,26.31,77125.9,0.0,0.05313,5e-05,8.34384]
[1779380927950,26.31,77124.58,0.0,0.05305,5e-05,8.33444]
[1779380933432,26.31,77127.06,0.0,0.05319,5e-05,8.35204]
[1779380938467,26.31,77132.29,0.0,0.05348,5e-05,8.38841]
[1779380943502,26.31,77130.41,0.0,0.05339,5e-05,8.37659]
[1779380948537,26.31,77138.66,0.0,0.05384,5e-05,8.43345]
[1779380953572,26.31,77140.68,0.0,0.05395,5e-05,8.44784]
[1779380959615,26.31,77138.96,0.0,0.05386,5e-05,8.43551]
[1779380964649,26.31,77141.58,0.0,0.05397,5e-05,8.45045]
[1779380969684,26.3,77146.75,0.0,0.05423,5e-05,8.48269]
[1779380974718,26.3,77146.66,0.0,0.05418,5e-05,8.47612]
[1779380979762,26.3,77150.7,0.0,0.05438,5e-05,8.50071]
[1779380984795,26.29,77155.4,0.0,0.05461,5e-05,8.52958]
[1779380989849,26.29,77150.0,0.0,0.05429,5e-05,8.4895]
[1779380991392,26.29,77147.31,0.0,0.05414,5e-05,8.47057]
[1779380991850,26.29,77132.08,0.0,0.05331,5e-05,8.36653]
[1779380995492,26.29,77134.83,0.0,0.05345,5e-05,8.38398]
[1779380995501,26.29,77134.83,0.0,0.05345,5e-05,8.38398]
[1779380995877,26.29,77136.74,0.0,0.05355,5e-05,8.39652]
[1779381000913,26.28,77133.86,0.0,0.05338,5e-05,8.37481]
[1779381005950,26.28,77134.3,0.0,0.05338,5e-05,8.37563]
[1779381010985,26.28,77143.41,0.0,0.05386,5e-05,8.4353]
[1779381016020,26.28,77148.62,0.0,0.05413,5e-05,8.46974]
[1779381021055,26.28,77149.5,0.0,0.05419,5e-05,8.47671]
[1779381026091,26.28,77149.23,0.0,0.05418,5e-05,8.47604]
[1779381031124,26.28,77155.71,0.0,0.05452,5e-05,8.51817]
[1779381036160,26.28,77166.49,0.0,0.05512,5e-05,8.59283]
[1779381041195,26.28,77170.28,0.0,0.05533,6e-05,8.61901]
[1779381042559,26.28,77172.48,0.0,0.05545,6e-05,8.63413]
[1779381046414,26.28,77183.4,0.0,0.05606,6e-05,8.71067]
[1779381052274,26.28,77183.55,0.0,0.05606,6e-05,8.71097]
[1779381057311,26.28,77182.2,0.0,0.05598,6e-05,8.70023]
[1779381063069,26.28,77175.36,0.0,0.05559,6e-05,8.65207]
[1779381063077,26.28,77175.36,0.0,0.05559,6e-05,8.65207]
[1779381063083,26.28,77175.36,0.0,0.05559,6e-05,8.65207]
[1779381063132,26.28,77173.23,0.0,0.05547,6e-05,8.63687]
[1779381068387,26.28,77174.18,0.0,0.05551,6e-05,8.642]
[1779381073422,26.28,77175.02,0.0,0.05554,6e-05,8.64643]
[1779381078457,26.27,77177.56,0.0,0.05567,6e-05,8.66233]
[1779381083491,26.27,77176.79,0.0,0.05561,6e-05,8.65521]
[1779381088528,26.27,77171.88,0.0,0.05533,6e-05,8.61952]
[1779381096583,26.27,77179.64,0.0,0.05572,6e-05,8.66703]
[1779381102625,26.26,77176.69,0.0,0.05553,6e-05,8.64423]
[1779381107660,26.2,77174.69,0.0,0.05499,6e-05,8.57675]
[1779381112699,26.17,77160.99,0.0,0.05406,5e-05,8.46121]
[1779381117739,26.15,77162.73,0.0,0.05401,5e-05,8.45451]
[1779381122768,26.15,77165.16,0.0,0.05411,5e-05,8.46736]
[1779381127802,26.14,77169.24,0.0,0.0543,5e-05,8.49164]
[1779381132837,26.14,77168.62,0.0,0.05424,5e-05,8.48377]
[1779381137872,26.13,77169.5,0.0,0.05426,5e-05,8.48631]
[1779381140893,26.13,77181.35,0.0,0.05489,6e-05,8.56583]
[1779381145929,26.13,77182.94,0.0,0.05494,6e-05,8.57265]
[1779381150964,26.12,77180.72,0.0,0.05479,6e-05,8.55309]
[1779381155998,26.12,77174.02,0.0,0.05437,5e-05,8.49997]
[1779381161037,26.11,77168.94,0.0,0.05406,5e-05,8.4613]
[1779381166075,26.11,77171.39,0.0,0.05417,5e-05,8.47447]
[1779381171112,26.1,77179.38,0.0,0.05457,5e-05,8.52559]
[1779381176147,26.1,77186.06,0.0,0.05491,6e-05,8.56726]
[1779381181188,26.09,77187.17,0.0,0.05493,6e-05,8.57048]
[1779381186224,26.09,77193.23,0.0,0.05523,6e-05,8.60795]
[1779381190252,26.08,77203.07,0.0,0.05574,6e-05,8.67247]
[1779381192472,26.08,77203.93,0.0,0.05578,6e-05,8.67646]
[1779381193272,26.08,77203.9,0.0,0.05577,6e-05,8.67525]
[1779381195658,26.08,77200.32,0.0,0.05555,6e-05,8.64836]
[1779381195752,26.08,77200.32,0.0,0.05555,6e-05,8.64836]
[1779381196303,26.08,77205.26,0.0,0.05582,6e-05,8.68184]
[1779381201340,26.07,77207.53,0.0,0.05591,6e-05,8.69269]
[1779381203372,26.07,77207.4,0.0,0.05589,6e-05,8.69077]
[1779381203400,26.07,77207.4,0.0,0.05589,6e-05,8.69077]
[1779381203378,26.07,77207.96,0.0,0.0559,6e-05,8.69268]
[1779381205236,26.07,77207.96,0.0,0.0559,6e-05,8.69268]
[1779381205337,26.07,77207.96,0.0,0.0559,6e-05,8.69268]
[1779381205411,26.07,77211.51,0.0,0.0561,6e-05,8.71651]
[1779381211411,26.06,77219.45,0.0,0.05649,6e-05,8.76527]
[1779381216448,26.06,77221.24,0.0,0.05655,6e-05,8.77234]
[1779381218387,26.06,77220.41,0.0,0.0565,6e-05,8.76612]
[1779381218489,26.05,77219.96,0.0,0.05647,6e-05,8.76258]
[1779381220941,26.05,77219.96,0.0,0.05647,6e-05,8.76222]
[1779381226519,26.05,77225.21,0.0,0.05671,6e-05,8.79192]
[1779381231553,26.04,77223.37,0.0,0.05656,6e-05,8.77407]
[1779381236589,26.04,77228.74,0.0,0.05685,6e-05,8.80991]
[1779381241624,26.04,77234.03,0.0,0.05713,6e-05,8.84502]
[1779381246659,26.03,77229.02,0.0,0.05683,6e-05,8.80741]
[1779381251695,26.03,77221.41,0.0,0.05638,6e-05,8.75212]
[1779381255723,26.03,77211.63,0.0,0.05582,6e-05,8.68244]
[1779381260758,26.03,77210.65,0.0,0.05576,6e-05,8.67478]
[1779381265793,26.03,77209.17,0.0,0.05567,6e-05,8.66362]
[1779381271836,26.03,77211.12,0.0,0.05576,6e-05,8.67353]
[1779381276869,26.03,77211.74,0.0,0.05579,6e-05,8.67725]
[1779381281904,26.03,77211.69,0.0,0.05578,6e-05,8.67633]
[1779381286942,26.02,77208.14,0.0,0.05558,6e-05,8.65101]
[1779381291974,26.02,77200.99,0.0,0.05518,6e-05,8.60122]
[1779381297009,26.02,77199.98,0.0,0.05512,6e-05,8.59421]
[1779381302046,26.02,77198.31,0.0,0.05503,6e-05,8.58266]
[1779381306223,26.02,77198.15,0.0,0.05502,6e-05,8.58157]
[1779381306226,26.02,77196.07,0.0,0.05491,6e-05,8.56713]
[1779381308088,26.02,77185.6,0.0,0.05433,5e-05,8.4947]
[1779381312499,26.03,77183.56,0.0,0.05422,5e-05,8.481]
[1779381312526,26.03,77182.74,0.0,0.05418,5e-05,8.47558]
[1779381313643,26.03,77182.37,0.0,0.05416,5e-05,8.47303]
[1779381314130,26.03,77178.43,0.0,0.05394,5e-05,8.44602]
[1779381318649,26.03,77175.96,0.0,0.05381,5e-05,8.42966]
[1779381318690,26.03,77175.96,0.0,0.05381,5e-05,8.42966]
[1779381318729,26.03,77175.96,0.0,0.05381,5e-05,8.42966]
[1779381318737,26.03,77175.96,0.0,0.05381,5e-05,8.42966]
[1779381318814,26.03,77175.96,0.0,0.05381,5e-05,8.42966]
[1779381318848,26.03,77175.96,0.0,0.05381,5e-05,8.42966]
[1779381319182,26.03,77163.43,0.0,0.05314,5e-05,8.34428]
[1779381323618,26.03,77159.69,0.0,0.05294,5e-05,8.31971]
[1779381323635,26.03,77159.69,0.0,0.05294,5e-05,8.31971]
[1779381323698,26.03,77159.69,0.0,0.05294,5e-05,8.31971]
[1779381323723,26.03,77159.69,0.0,0.05294,5e-05,8.31971]
[1779381323858,26.03,77159.69,0.0,0.05294,5e-05,8.31971]
[1779381323912,26.03,77159.69,0.0,0.05294,5e-05,8.31971]
[1779381323958,26.03,77159.69,0.0,0.05294,5e-05,8.31971]
[1779381324005,26.03,77159.69,0.0,0.05294,5e-05,8.31971]
[1779381324087,26.03,77159.69,0.0,0.05294,5e-05,8.31971]
[1779381324217,26.03,77162.36,0.0,0.05309,5e-05,8.33822]
[1779381324824,26.03,77162.36,0.0,0.05309,5e-05,8.33822]
[1779381324852,26.03,77162.36,0.0,0.05309,5e-05,8.33822]
[1779381325226,26.03,77163.3,0.0,0.05314,5e-05,8.34491]
[1779381330263,26.03,77164.88,0.0,0.05324,5e-05,8.357]
[1779381333288,26.03,77156.31,0.0,0.05277,5e-05,8.29675]
[1779381338320,26.03,77150.62,0.0,0.05248,5e-05,8.25974]
[1779381343366,26.04,77151.93,0.0,0.05257,5e-05,8.27101]
[1779381346377,26.04,77161.57,0.0,0.0531,5e-05,8.33788]
[1779381351414,26.04,77159.06,0.0,0.05297,5e-05,8.32259]
[1779381356449,26.04,77158.67,0.0,0.05297,5e-05,8.32177]
[1779381361484,26.04,77153.72,0.0,0.05271,5e-05,8.28957]
[1779381366463,26.04,77150.27,0.0,0.05252,5e-05,8.26525]
[1779381366606,26.04,77150.27,0.0,0.05252,5e-05,8.26525]
[1779381366565,26.04,77150.22,0.0,0.05252,5e-05,8.26463]
[1779381367537,26.04,77139.18,0.0,0.05193,5e-05,8.18968]
[1779381368570,26.04,77129.79,0.0,0.05143,5e-05,8.12606]
[1779381373584,26.04,77130.44,0.0,0.05146,5e-05,8.13012]
[1779381377038,26.04,77126.57,0.0,0.05126,5e-05,8.10401]
[1779381377804,26.04,77126.49,0.0,0.05125,5e-05,8.10341]
[1779381378170,26.04,77126.49,0.0,0.05125,5e-05,8.10341]
[1779381378182,26.04,77126.49,0.0,0.05125,5e-05,8.10341]
[1779381378416,26.04,77126.49,0.0,0.05125,5e-05,8.10341]
[1779381378620,26.04,77103.89,0.0,0.05008,5e-05,7.95347]
[1779381380028,26.04,77103.73,0.0,0.05008,5e-05,7.95332]
[1779381380048,26.04,77103.73,0.0,0.05008,5e-05,7.95332]
[1779381380174,26.04,77103.73,0.0,0.05008,5e-05,7.95332]
[1779381380634,26.04,77105.64,0.0,0.05018,5e-05,7.96597]
[1779381381389,26.04,77105.64,0.0,0.05018,5e-05,7.96597]
[1779381381409,26.04,77105.64,0.0,0.05018,5e-05,7.96597]
[1779381381501,26.04,77105.64,0.0,0.05018,5e-05,7.96597]
[1779381381527,26.04,77105.64,0.0,0.05018,5e-05,7.96597]
[1779381381602,26.04,77105.64,0.0,0.05018,5e-05,7.96597]
[1779381381615,26.04,77105.64,0.0,0.05018,5e-05,7.96597]
[1779381381629,26.04,77106.69,0.0,0.05024,5e-05,7.974]
[1779381381702,26.04,77106.69,0.0,0.05024,5e-05,7.974]
[1779381381791,26.04,77106.69,0.0,0.05024,5e-05,7.974]
[1779381381830,26.04,77106.69,0.0,0.05024,5e-05,7.974]
[1779381381882,26.04,77107.09,0.0,0.05026,5e-05,7.97665]
[1779381385669,26.04,77117.47,0.0,0.0508,5e-05,8.04609]
[1779381390974,26.04,77121.62,0.0,0.05102,5e-05,8.07382]
[1779381391179,26.04,77121.62,0.0,0.05102,5e-05,8.07382]
[1779381391244,26.05,77123.76,0.0,0.05112,5e-05,8.08599]
[1779381392026,26.05,77123.76,0.0,0.05112,5e-05,8.08599]
[1779381392075,26.05,77123.76,0.0,0.05112,5e-05,8.08599]
[1779381392116,26.05,77140.0,0.0,0.05198,5e-05,8.19577]
[1779381396912,26.05,77138.95,0.0,0.05194,5e-05,8.19071]
[1779381396936,26.05,77138.95,0.0,0.05194,5e-05,8.19071]
[1779381397005,26.05,77138.95,0.0,0.05194,5e-05,8.19071]
[1779381397032,26.05,77138.95,0.0,0.05194,5e-05,8.19071]
[1779381397142,26.05,77138.95,0.0,0.05194,5e-05,8.19071]
[1779381397172,26.05,77138.95,0.0,0.05194,5e-05,8.19071]
[1779381397241,26.05,77138.95,0.0,0.05194,5e-05,8.19071]
[1779381397261,26.05,77138.95,0.0,0.05194,5e-05,8.19071]
[1779381397406,26.05,77138.95,0.0,0.05194,5e-05,8.19071]
[1779381397443,26.05,77138.95,0.0,0.05194,5e-05,8.19071]
[1779381397542,26.05,77139.55,0.0,0.05198,5e-05,8.19525]
[1779381401786,26.05,77150.69,0.0,0.05259,5e-05,8.27295]
[1779381405890,26.05,77151.7,0.0,0.05266,5e-05,8.28118]
[1779381406060,26.05,77151.7,0.0,0.05266,5e-05,8.28118]
[1779381406650,26.05,77151.7,0.0,0.05266,5e-05,8.28118]
[1779381406154,26.05,77148.08,0.0,0.05246,5e-05,8.25663]
[1779381407548,26.05,77148.08,0.0,0.05246,5e-05,8.25663]
[1779381407649,26.05,77098.73,0.0,0.04988,5e-05,7.92714]
[1779381408246,26.05,77098.73,0.0,0.04988,5e-05,7.92714]
[1779381408375,26.05,77098.73,0.0,0.04988,5e-05,7.92714]
[1779381408404,26.05,77085.69,0.0,0.04922,5e-05,7.84129]
[1779381408706,26.05,77085.69,0.0,0.04922,5e-05,7.84129]
[1779381408738,26.05,77085.69,0.0,0.04922,5e-05,7.84129]
[1779381408890,26.05,77085.69,0.0,0.04922,5e-05,7.84129]
[1779381408902,26.05,77085.69,0.0,0.04922,5e-05,7.84129]
[1779381409013,26.05,77085.69,0.0,0.04922,5e-05,7.84129]
[1779381409018,26.05,77085.69,0.0,0.04922,5e-05,7.84129]
[1779381409053,26.05,77085.69,0.0,0.04922,5e-05,7.84129]
[1779381409255,26.05,77085.69,0.0,0.04922,5e-05,7.84129]
[1779381409278,26.05,77085.69,0.0,0.04922,5e-05,7.84129]
[1779381409415,26.05,77085.69,0.0,0.04922,5e-05,7.84129]
[1779381411871,26.06,77073.74,0.0,0.04864,5e-05,7.7664]
[1779381412899,26.06,77073.74,0.0,0.04864,5e-05,7.7664]
[1779381412922,26.06,77073.74,0.0,0.04864,5e-05,7.7664]
[1779381412995,26.06,77062.83,0.0,0.0481,5e-05,7.69631]
[1779381414485,26.06,77062.83,0.0,0.0481,5e-05,7.69631]
[1779381415020,26.06,77060.21,0.0,0.04797,5e-05,7.67933]
[1779381415116,26.06,77031.69,0.0,0.04657,5e-05,7.49631]
[1779381415963,26.06,77031.69,0.0,0.04657,5e-05,7.49631]
[1779381415970,26.06,77031.69,0.0,0.04657,5e-05,7.49631]
[1779381416361,26.06,77031.69,0.0,0.04657,5e-05,7.49631]
[1779381416463,26.06,77025.02,0.0,0.04625,5e-05,7.45383]
[1779381417702,26.06,77024.85,0.0,0.04624,5e-05,7.45275]
[1779381417715,26.06,77024.85,0.0,0.04624,5e-05,7.45275]
[1779381417858,26.06,77024.85,0.0,0.04624,5e-05,7.45275]
[1779381417954,26.06,77016.53,0.0,0.04584,5e-05,7.40077]
[1779381421184,26.06,77017.07,0.0,0.04589,5e-05,7.40669]
[1779381421204,26.06,77017.07,0.0,0.04589,5e-05,7.40669]
[1779381421225,26.06,77017.07,0.0,0.04589,5e-05,7.40669]
[1779381421262,26.06,77017.07,0.0,0.04589,5e-05,7.40669]
[1779381421326,26.06,77017.07,0.0,0.04589,5e-05,7.40669]
[1779381421353,26.06,77017.07,0.0,0.04589,5e-05,7.40669]
[1779381421429,26.06,77017.07,0.0,0.04589,5e-05,7.40669]
[1779381421465,26.06,77028.92,0.0,0.04647,5e-05,7.48288]
[1779381427000,26.07,77032.93,0.0,0.04669,5e-05,7.51162]
[1779381429020,26.07,77042.85,0.0,0.04718,5e-05,7.57575]
[1779381431265,26.07,77042.84,0.0,0.04718,5e-05,7.5764]
[1779381431300,26.07,77042.84,0.0,0.04718,5e-05,7.5764]
[1779381431314,26.07,77054.07,0.0,0.04774,5e-05,7.64939]
[1779381437072,26.08,77056.79,0.0,0.04791,5e-05,7.67079]
[1779381441101,26.08,77069.83,0.0,0.04858,5e-05,7.75776]
[1779381446135,26.08,77069.48,0.0,0.04858,5e-05,7.75794]
[1779381451171,26.08,77071.47,0.0,0.04868,5e-05,7.77042]
[1779381456205,26.09,77067.35,0.0,0.04849,5e-05,7.74609]
[1779381461240,26.09,77073.61,0.0,0.04883,5e-05,7.7893]
[1779381466275,26.09,77074.66,0.0,0.0489,5e-05,7.79843]
[1779381471310,26.1,77073.71,0.0,0.04887,5e-05,7.79452]
[1779381476345,26.1,77067.9,0.0,0.04859,5e-05,7.7591]
[1779381481383,26.1,77075.91,0.0,0.04902,5e-05,7.81388]
[1779381486420,26.1,77074.75,0.0,0.04897,5e-05,7.80832]
[1779381491457,26.11,77072.45,0.0,0.04888,5e-05,7.79552]
[1779381496490,26.11,77066.28,0.0,0.04858,5e-05,7.75771]
[1779381498982,26.11,77064.7,0.0,0.04851,5e-05,7.74843]
[1779381499031,26.11,77064.7,0.0,0.04851,5e-05,7.74843]
[1779381499513,26.11,77058.52,0.0,0.0482,5e-05,7.70794]
[1779381503088,26.11,77058.2,0.0,0.04818,5e-05,7.70578]
[1779381503115,26.11,77058.2,0.0,0.04818,5e-05,7.70578]
[1779381503317,26.11,77058.2,0.0,0.04818,5e-05,7.70578]
[1779381503539,26.11,77056.66,0.0,0.04811,5e-05,7.6964]
[1779381504546,26.11,77045.88,0.0,0.04758,5e-05,7.62744]
[1779381508536,26.11,77043.2,0.0,0.04745,5e-05,7.60967]
[1779381512037,26.11,77042.67,0.0,0.0474,5e-05,7.60279]
[1779381512093,26.11,77042.67,0.0,0.0474,5e-05,7.60279]
[1779381512602,26.11,77041.38,0.0,0.04733,5e-05,7.59433]
[1779381517637,26.11,77038.36,0.0,0.04718,5e-05,7.57417]
[1779381522672,26.11,77035.09,0.0,0.04701,5e-05,7.55258]
[1779381527707,26.11,77032.91,0.0,0.0469,5e-05,7.53806]
[1779381532744,26.11,77037.04,0.0,0.0471,5e-05,7.56395]
[1779381537780,26.11,77038.49,0.0,0.04718,5e-05,7.5741]
[1779381542812,26.11,77039.36,0.0,0.04723,5e-05,7.58071]
[1779381547849,26.11,77035.4,0.0,0.04703,5e-05,7.55459]
[1779381552881,26.11,77040.48,0.0,0.04727,5e-05,7.5865]
[1779381557917,26.11,77050.55,0.0,0.04776,5e-05,7.65014]
[1779381562951,26.1,77044.16,0.0,0.04744,5e-05,7.60785]
[1779381567989,26.1,77057.57,0.0,0.04809,5e-05,7.69326]
[1779381573023,26.1,77052.88,0.0,0.04783,5e-05,7.65878]
[1779381578062,26.1,77055.22,0.0,0.04794,5e-05,7.67264]
[1779381585113,26.1,77055.15,0.0,0.04792,5e-05,7.67049]
[1779381590156,26.1,77062.71,0.0,0.04829,5e-05,7.71803]
[1779381595185,26.09,77055.69,0.0,0.04793,5e-05,7.67111]
[1779381600219,26.09,77062.81,0.0,0.04827,5e-05,7.71587]
[1779381605256,26.09,77062.37,0.0,0.04824,5e-05,7.71156]
[1779381610291,26.09,77061.88,0.0,0.0482,5e-05,7.70706]
[1779381615325,26.09,77063.67,0.0,0.04828,5e-05,7.71739]
[1779381620888,26.09,77062.91,0.0,0.04823,5e-05,7.71071]
[1779381620946,26.09,77061.83,0.0,0.04817,5e-05,7.70322]
[1779381621370,26.09,77055.61,0.0,0.04786,5e-05,7.66297]
[1779381622377,26.08,77042.48,0.0,0.0472,5e-05,7.57702]
[1779381624968,26.08,77036.75,0.0,0.04692,5e-05,7.53985]
[1779381625005,26.08,77036.75,0.0,0.04692,5e-05,7.53985]
[1779381625074,26.08,77036.75,0.0,0.04692,5e-05,7.53985]
[1779381625096,26.08,77036.75,0.0,0.04692,5e-05,7.53985]
[1779381625178,26.08,77036.75,0.0,0.04692,5e-05,7.53985]
[1779381625404,26.08,77035.26,0.0,0.04684,5e-05,7.52956]
[1779381628421,26.08,77025.83,0.0,0.04636,5e-05,7.46666]
[1779381633453,26.08,77032.19,0.0,0.04663,5e-05,7.50167]
[1779381638489,26.07,77033.93,0.0,0.04669,5e-05,7.5091]
[1779381643524,26.07,77035.65,0.0,0.04674,5e-05,7.51626]
[1779381648559,26.06,77035.5,0.0,0.04671,5e-05,7.51134]
[1779381653596,26.06,77034.86,0.0,0.04664,5e-05,7.50327]
[1779381658630,26.05,77037.92,0.0,0.04676,5e-05,7.51877]
[1779381663670,26.05,77028.74,0.0,0.04628,5e-05,7.45616]
[1779381668700,26.04,77027.6,0.0,0.0462,5e-05,7.44532]
[1779381673735,26.04,77026.45,0.0,0.04612,5e-05,7.43443]
[1779381678770,26.03,77029.5,0.0,0.04624,5e-05,7.45029]
[1779381683806,26.03,77022.05,0.0,0.04585,5e-05,7.39961]
[1779381688842,26.03,77018.99,0.0,0.04568,5e-05,7.37732]
[1779381693874,26.02,77018.41,0.0,0.04562,5e-05,7.36815]
[1779381698909,26.02,77017.26,0.0,0.04554,5e-05,7.35807]
[1779381703945,26.02,77014.7,0.0,0.0454,5e-05,7.33915]
[1779381708979,26.01,77012.46,0.0,0.04527,5e-05,7.32236]
[1779381714016,26.01,77019.65,0.0,0.04559,5e-05,7.36497]
[1779381719052,26.01,77019.9,0.0,0.04558,5e-05,7.36306]
[1779381724088,26.0,77025.3,0.0,0.04581,5e-05,7.39426]
[1779381729123,26.0,77028.11,0.0,0.04592,5e-05,7.40894]
[1779381734157,25.99,77026.19,0.0,0.04581,5e-05,7.39339]
[1779381739192,25.99,77024.07,0.0,0.04568,5e-05,7.37644]
[1779381744227,25.98,77027.93,0.0,0.04583,5e-05,7.39719]
[1779381749263,25.98,77029.08,0.0,0.04586,5e-05,7.4007]
[1779381754298,25.98,77030.82,0.0,0.0459,5e-05,7.40521]
[1779381759333,25.97,77031.02,0.0,0.04588,5e-05,7.40271]
[1779381764369,25.97,77031.44,0.0,0.04587,5e-05,7.40166]
[1779381769403,25.96,77031.53,0.0,0.04585,5e-05,7.39856]
[1779381774439,25.96,77032.47,0.0,0.04586,5e-05,7.40088]
[1779381779476,25.95,77032.64,0.0,0.04585,5e-05,7.39835]
[1779381784509,25.95,77032.73,0.0,0.04582,5e-05,7.39534]
[1779381789544,25.94,77033.31,0.0,0.04582,5e-05,7.39548]
[1779381794581,25.94,77032.12,0.0,0.04574,5e-05,7.38446]
[1779381799616,25.94,77038.97,0.0,0.04604,5e-05,7.4245]
[1779381804650,25.93,77040.28,0.0,0.04608,5e-05,7.42905]
[1779381807423,25.93,77040.17,0.0,0.04606,5e-05,7.42683]
[1779381807525,25.93,77040.17,0.0,0.04606,5e-05,7.42683]
[1779381807573,25.93,77040.17,0.0,0.04606,5e-05,7.42683]
[1779381807619,25.93,77040.17,0.0,0.04606,5e-05,7.42683]
[1779381807964,25.93,77015.01,0.0,0.04484,5e-05,7.26618]
[1779381811134,25.93,77012.57,0.0,0.04472,5e-05,7.24998]
[1779381811155,25.93,77012.57,0.0,0.04472,5e-05,7.24998]
[1779381811303,25.93,77012.57,0.0,0.04472,5e-05,7.24998]
[1779381811330,25.93,77012.57,0.0,0.04472,5e-05,7.24998]
[1779381811406,25.93,77012.57,0.0,0.04472,5e-05,7.24998]
[1779381811700,25.93,77012.58,0.0,0.0447,5e-05,7.24691]
[1779381817086,25.92,77013.79,0.0,0.04475,5e-05,7.25291]
[1779381824367,25.92,77010.49,0.0,0.04457,5e-05,7.22928]
[1779381825160,25.92,77010.18,0.0,0.04455,5e-05,7.22699]
[1779381825198,25.92,77010.18,0.0,0.04455,5e-05,7.22699]
[1779381825801,25.92,77004.05,0.0,0.04426,5e-05,7.18804]
[1779381826806,25.92,76994.68,0.0,0.04382,5e-05,7.12973]
[1779381829340,25.92,76996.31,0.0,0.04389,5e-05,7.13948]
[1779381829370,25.92,76996.31,0.0,0.04389,5e-05,7.13948]
[1779381829382,25.92,76996.31,0.0,0.04389,5e-05,7.13948]
[1779381829396,25.92,76996.31,0.0,0.04389,5e-05,7.13948]
[1779381829572,25.92,76996.31,0.0,0.04389,5e-05,7.13948]
[1779381829826,25.92,76996.59,0.0,0.0439,5e-05,7.14102]
[1779381834863,25.92,76992.3,0.0,0.0437,5e-05,7.11351]
[1779381839905,25.92,76982.81,0.0,0.04325,5e-05,7.0542]
[1779381844941,25.92,76978.47,0.0,0.04305,5e-05,7.02762]
[1779381849976,25.92,76977.03,0.0,0.04299,5e-05,7.01919]
[1779381855015,25.92,76975.36,0.0,0.04292,5e-05,7.00928]
[1779381860046,25.92,76986.36,0.0,0.04343,5e-05,7.07725]
[1779381863066,25.92,76995.92,0.0,0.04387,5e-05,7.13626]
[1779381868101,25.92,76996.15,0.0,0.04387,5e-05,7.1371]
[1779381873136,25.92,76994.78,0.0,0.04379,5e-05,7.12536]
[1779381878181,25.92,76998.58,0.0,0.04396,5e-05,7.14821]
[1779381883218,25.92,76998.57,0.0,0.04396,5e-05,7.14759]
[1779381888252,25.91,77003.5,0.0,0.04418,5e-05,7.17727]
[1779381893287,25.91,77003.66,0.0,0.04418,5e-05,7.17717]
[1779381898321,25.91,77001.12,0.0,0.04405,5e-05,7.1603]
[1779381903364,25.91,77005.66,0.0,0.04426,5e-05,7.1876]
[1779381908401,25.91,77008.58,0.0,0.04439,5e-05,7.20453]
[1779381913436,25.91,77017.54,0.0,0.0448,5e-05,7.25905]
[1779381918470,25.9,77019.94,0.0,0.0449,5e-05,7.27244]
[1779381923506,25.9,77023.88,0.0,0.04507,5e-05,7.29561]
[1779381928541,25.9,77022.74,0.0,0.045,5e-05,7.28654]
[1779381933576,25.9,77021.71,0.0,0.04492,5e-05,7.27539]
[1779381938612,25.9,77022.69,0.0,0.04496,5e-05,7.2796]
[1779381943645,25.89,77020.4,0.0,0.04483,5e-05,7.26317]
[1779381948681,25.89,77019.49,0.0,0.04477,5e-05,7.25551]
[1779381953716,25.89,77018.72,0.0,0.04472,5e-05,7.24875]
[1779381958750,25.89,77017.29,0.0,0.04464,5e-05,7.23787]
[1779381963786,25.88,77023.13,0.0,0.0449,5e-05,7.27265]
[1779381968823,25.88,77022.06,0.0,0.04483,5e-05,7.26334]
[1779381974866,25.88,77023.65,0.0,0.04489,5e-05,7.27118]
[1779381979907,25.88,77020.15,0.0,0.04471,5e-05,7.2471]
[1779381984941,25.87,77025.42,0.0,0.04494,5e-05,7.27834]
[1779381989976,25.87,77016.04,0.0,0.04448,5e-05,7.21708]
[1779381992217,25.87,77003.03,0.0,0.04385,5e-05,7.13251]
[1779381998033,25.87,77008.12,0.0,0.04408,5e-05,7.16304]
[1779382003069,25.87,77011.99,0.0,0.04425,5e-05,7.18623]
[1779382008104,25.87,77015.57,0.0,0.04441,5e-05,7.20764]
[1779382013139,25.86,77011.87,0.0,0.04423,5e-05,7.18369]
[1779382018174,25.86,77007.45,0.0,0.04402,5e-05,7.15556]
[1779382023209,25.86,77004.67,0.0,0.04389,5e-05,7.13785]
[1779382028244,25.86,77000.96,0.0,0.04371,5e-05,7.11441]
[1779382033282,25.86,76996.79,0.0,0.04352,5e-05,7.08824]
[1779382038315,25.86,76993.53,0.0,0.04337,5e-05,7.06796]
[1779382043349,25.86,76985.34,0.0,0.04299,5e-05,7.01756]
[1779382047909,25.86,76994.48,0.0,0.04341,5e-05,7.07424]
[1779382047996,25.86,76994.48,0.0,0.04341,5e-05,7.07424]
[1779382048384,25.86,76996.69,0.0,0.04351,5e-05,7.08794]
[1779382051582,25.86,77005.33,0.0,0.0439,5e-05,7.13878]
[1779382051621,25.86,77005.33,0.0,0.0439,5e-05,7.13878]
[1779382052409,25.86,77005.46,0.0,0.04391,5e-05,7.13948]
[1779382057449,25.86,77002.28,0.0,0.04375,5e-05,7.11921]
[1779382061055,25.86,76995.97,0.0,0.04346,5e-05,7.0799]
[1779382061179,25.86,76994.88,0.0,0.04341,5e-05,7.07312]
[1779382066510,25.86,76995.56,0.0,0.04344,5e-05,7.0772]
[1779382071544,25.86,76988.35,0.0,0.04311,5e-05,7.03277]
[1779382076580,25.86,76982.95,0.0,0.04286,5e-05,6.99985]
[1779382081617,25.86,76977.71,0.0,0.04263,5e-05,6.96856]
[1779382085644,25.86,76988.26,0.0,0.04312,5e-05,7.03402]
[1779382091686,25.86,76994.41,0.0,0.0434,5e-05,7.07198]
[1779382096720,25.86,76996.98,0.0,0.04352,5e-05,7.08778]
[1779382101756,25.86,77002.75,0.0,0.04379,5e-05,7.12332]
[1779382106793,25.86,77002.69,0.0,0.04378,5e-05,7.12243]
[1779382111826,25.86,77002.32,0.0,0.04374,5e-05,7.11691]
[1779382116861,25.86,76998.17,0.0,0.04354,5e-05,7.09065]
[1779382121897,25.86,76998.01,0.0,0.04354,5e-05,7.08935]
[1779382126931,25.86,76996.24,0.0,0.04345,5e-05,7.07812]
[1779382131966,25.86,76991.43,0.0,0.04323,5e-05,7.04842]
[1779382137001,25.86,76997.24,0.0,0.0435,5e-05,7.08439]
[1779382142044,25.86,77001.63,0.0,0.0437,5e-05,7.11151]
[1779382147077,25.86,77001.04,0.0,0.04367,5e-05,7.1074]
[1779382152113,25.86,77000.97,0.0,0.04366,5e-05,7.10659]
[1779382157149,25.86,76994.88,0.0,0.04338,5e-05,7.06857]
[1779382162184,25.86,76993.02,0.0,0.04329,5e-05,7.05688]
[1779382167219,25.86,76987.8,0.0,0.04305,5e-05,7.02487]
[1779382172255,25.86,76992.08,0.0,0.04324,5e-05,7.04891]
[1779382177291,25.86,76993.49,0.0,0.0433,5e-05,7.05784]
[1779382182325,25.86,76994.38,0.0,0.04335,5e-05,7.06357]
[1779382187361,25.86,77002.55,0.0,0.04373,5e-05,7.11428]
[1779382192400,25.86,77003.66,0.0,0.04378,5e-05,7.12081]
[1779382197434,25.86,77004.88,0.0,0.04383,5e-05,7.12793]
[1779382202470,25.86,76996.86,0.0,0.04345,5e-05,7.07771]
[1779382207505,25.86,76993.6,0.0,0.0433,5e-05,7.05746]
[1779382212541,25.86,76992.89,0.0,0.04327,5e-05,7.05309]
[1779382217575,25.86,76991.61,0.0,0.04321,5e-05,7.04527]
[1779382222610,25.86,76991.56,0.0,0.04321,5e-05,7.04517]
[1779382226854,25.86,76994.11,0.0,0.04333,5e-05,7.06105]
[1779382226957,25.86,76994.11,0.0,0.04333,5e-05,7.06105]
[1779382227149,25.86,76994.89,0.0,0.04336,5e-05,7.0659]
[1779382229835,25.86,76994.99,0.0,0.04337,5e-05,7.06657]
[1779382229864,25.86,76994.99,0.0,0.04337,5e-05,7.06657]
[1779382229962,25.86,76995.65,0.0,0.0434,5e-05,7.07067]
[1779382235700,25.86,76995.94,0.0,0.0434,5e-05,7.06992]
[1779382240736,25.86,76997.71,0.0,0.04348,5e-05,7.08102]
[1779382245775,25.86,77002.39,0.0,0.0437,5e-05,7.11002]
[1779382246807,25.86,77002.39,0.0,0.0437,5e-05,7.11002]
[1779382246864,25.86,77002.39,0.0,0.0437,5e-05,7.11002]
[1779382246901,25.86,77002.39,0.0,0.0437,5e-05,7.11002]
[1779382246923,25.86,77002.39,0.0,0.0437,5e-05,7.11002]
[1779382247023,25.86,76987.27,0.0,0.043,5e-05,7.01651]
[1779382248804,25.86,76973.08,0.0,0.04235,5e-05,6.92986]
[1779382250671,25.86,76972.04,0.0,0.04231,5e-05,6.92381]
[1779382250826,25.86,76971.42,0.0,0.04228,5e-05,6.92033]
[1779382251693,25.86,76971.42,0.0,0.04228,5e-05,6.92033]
[1779382251711,25.86,76971.42,0.0,0.04228,5e-05,6.92033]
[1779382251734,25.86,76971.42,0.0,0.04228,5e-05,6.92033]
[1779382251767,25.86,76971.42,0.0,0.04228,5e-05,6.92033]
[1779382251839,25.86,76971.42,0.0,0.04228,5e-05,6.92033]
[1779382251868,25.86,76971.59,0.0,0.04229,5e-05,6.92167]
[1779382255860,25.86,76959.45,0.0,0.04175,4e-05,6.8492]
[1779382258874,25.86,76969.81,0.0,0.04223,5e-05,6.91318]
[1779382263909,25.87,76971.75,0.0,0.04233,5e-05,6.9264]
[1779382264709,25.87,76971.75,0.0,0.04233,5e-05,6.9264]
[1779382264757,25.87,76971.75,0.0,0.04233,5e-05,6.9264]
[1779382264919,25.87,76973.42,0.0,0.0424,5e-05,6.9366]
[1779382266911,25.87,76977.66,0.0,0.0426,5e-05,6.96295]
[1779382266950,25.87,76970.82,0.0,0.04229,5e-05,6.92138]
[1779382271966,25.87,76966.84,0.0,0.04212,5e-05,6.89847]
[1779382277000,25.87,76974.79,0.0,0.04249,5e-05,6.94803]
[1779382282039,25.87,76974.94,0.0,0.0425,5e-05,6.94984]
[1779382287077,25.87,76974.45,0.0,0.04249,5e-05,6.94766]
[1779382292114,25.87,76972.28,0.0,0.04238,5e-05,6.93262]
[1779382296140,25.87,76984.12,0.0,0.04292,5e-05,7.00564]
[1779382299162,25.87,76993.75,0.0,0.04338,5e-05,7.06605]
[1779382304197,25.88,76996.07,0.0,0.04349,5e-05,7.08168]
[1779382309231,25.88,76996.82,0.0,0.04352,5e-05,7.08589]
[1779382314266,25.88,76997.75,0.0,0.04356,5e-05,7.0912]
[1779382319302,25.87,77000.85,0.0,0.0437,5e-05,7.10986]
[1779382324337,25.87,77008.8,0.0,0.04407,5e-05,7.15852]
[1779382327141,25.87,77009.6,0.0,0.0441,5e-05,7.16303]
[1779382327275,25.87,77009.6,0.0,0.0441,5e-05,7.16303]
[1779382327362,25.87,77012.39,0.0,0.04423,5e-05,7.18017]
[1779382329372,25.87,77023.85,0.0,0.04477,5e-05,7.25125]
[1779382330234,25.87,77023.85,0.0,0.04477,5e-05,7.25125]
[1779382330380,25.87,77024.44,0.0,0.04479,5e-05,7.25456]
[1779382335415,25.87,77028.11,0.0,0.04495,5e-05,7.27553]
[1779382340455,25.87,77035.51,0.0,0.04529,5e-05,7.31965]
[1779382345493,25.86,77040.54,0.0,0.04551,5e-05,7.34879]
[1779382350529,25.86,77041.4,0.0,0.04553,5e-05,7.35145]
[1779382355564,25.86,77036.96,0.0,0.04528,5e-05,7.31797]
[1779382360598,25.85,77038.16,0.0,0.04532,5e-05,7.32318]
[1779382365632,25.85,77041.62,0.0,0.04546,5e-05,7.3426]
[1779382365931,25.85,77041.62,0.0,0.04546,5e-05,7.3426]
[1779382365985,25.85,77041.62,0.0,0.04546,5e-05,7.3426]
[1779382366640,25.85,77041.09,0.0,0.04543,5e-05,7.33872]
[1779382367834,25.85,77041.32,0.0,0.04544,5e-05,7.33967]
[1779382367864,25.85,77041.32,0.0,0.04544,5e-05,7.33967]
[1779382367935,25.85,77041.16,0.0,0.04543,5e-05,7.33814]
[1779382373689,25.84,77042.63,0.0,0.04548,5e-05,7.34495]
[1779382378726,25.84,77040.34,0.0,0.04535,5e-05,7.32788]
[1779382383763,25.84,77036.7,0.0,0.04516,5e-05,7.30248]
[1779382388793,25.84,77041.65,0.0,0.04538,5e-05,7.33159]
[1779382391817,25.83,77057.8,0.0,0.04615,5e-05,7.43302]
[1779382396857,25.83,77057.36,0.0,0.0461,5e-05,7.42705]
[1779382398867,25.83,77046.93,0.0,0.04559,5e-05,7.35933]
[1779382405736,25.82,77048.13,0.0,0.04562,5e-05,7.36334]
[1779382410958,25.82,77048.65,0.0,0.04562,5e-05,7.36367]
[1779382416296,25.82,77047.58,0.0,0.04554,5e-05,7.35213]
[1779382416418,25.82,77047.58,0.0,0.04554,5e-05,7.35213]
[1779382416519,25.82,77043.78,0.0,0.04535,5e-05,7.3275]
[1779382418371,25.82,77043.78,0.0,0.04535,5e-05,7.32705]
[1779382418403,25.82,77043.78,0.0,0.04535,5e-05,7.32705]
[1779382418472,25.82,77040.53,0.0,0.04519,5e-05,7.30605]
[1779382424056,25.81,77041.87,0.0,0.04523,5e-05,7.31214]
[1779382429091,25.81,77043.11,0.0,0.04528,5e-05,7.31792]
[1779382434125,25.81,77046.64,0.0,0.04543,5e-05,7.33815]
[1779382439161,25.81,77047.24,0.0,0.04544,5e-05,7.33963]
[1779382444195,25.8,77046.98,0.0,0.04541,5e-05,7.33559]
[1779382449230,25.8,77046.4,0.0,0.04536,5e-05,7.32959]
[1779382454266,25.8,77045.52,0.0,0.04531,5e-05,7.32175]
[1779382459301,25.8,77044.13,0.0,0.04522,5e-05,7.31073]
[1779382464336,25.79,77043.59,0.0,0.04518,5e-05,7.30517]
[1779382469371,25.79,77035.69,0.0,0.04479,5e-05,7.25349]
[1779382474405,25.79,77029.37,0.0,0.04446,5e-05,7.20948]
[1779382477427,25.79,77039.56,0.0,0.04494,5e-05,7.2727]
[1779382482463,25.78,77045.46,0.0,0.0452,5e-05,7.30792]
[1779382487499,25.78,77048.03,0.0,0.04531,5e-05,7.3221]
[1779382492534,25.78,77053.04,0.0,0.04554,5e-05,7.35171]
[1779382497573,25.78,77055.29,0.0,0.04563,5e-05,7.36352]
[1779382502608,25.77,77050.57,0.0,0.04538,5e-05,7.33097]
[1779382503219,25.77,77050.57,0.0,0.04538,5e-05,7.33097]
[1779382503308,25.77,77050.57,0.0,0.04538,5e-05,7.33097]
[1779382503616,25.77,77046.79,0.0,0.04519,5e-05,7.30655]
[1779382504445,25.77,77046.79,0.0,0.04519,5e-05,7.30655]
[1779382504478,25.77,77046.79,0.0,0.04519,5e-05,7.30655]
[1779382504622,25.77,77047.21,0.0,0.04521,5e-05,7.30881]
[1779382509658,25.77,77050.58,0.0,0.04536,5e-05,7.32821]
[1779382513680,25.77,77051.45,0.0,0.04539,5e-05,7.33295]
[1779382513752,25.77,77051.45,0.0,0.04539,5e-05,7.33295]
[1779382513812,25.77,77053.4,0.0,0.04548,5e-05,7.34457]
[1779382519740,25.77,77052.51,0.0,0.04542,5e-05,7.33649]
[1779382521185,25.76,77056.69,0.0,0.04562,5e-05,7.36266]
[1779382521220,25.76,77056.69,0.0,0.04562,5e-05,7.36266]
[1779382521753,25.76,77058.68,0.0,0.04571,5e-05,7.37489]
[1779382526789,25.76,77062.9,0.0,0.0459,5e-05,7.39942]
[1779382531827,25.76,77068.42,0.0,0.04613,5e-05,7.42934]
[1779382536859,25.75,77069.62,0.0,0.04616,5e-05,7.43401]
[1779382541893,25.75,77071.26,0.0,0.04622,5e-05,7.44126]
[1779382546928,25.75,77069.69,0.0,0.04612,5e-05,7.42777]
[1779382552971,25.74,77065.5,0.0,0.04588,5e-05,7.39696]
[1779382558006,25.74,77067.17,0.0,0.04594,5e-05,7.40444]
[1779382563044,25.73,77061.0,0.0,0.04561,5e-05,7.36158]
[1779382568084,25.73,77063.99,0.0,0.04573,5e-05,7.37687]
[1779382573116,25.72,77063.02,0.0,0.04566,5e-05,7.36747]
[1779382578151,25.72,77062.97,0.0,0.04563,5e-05,7.36396]
[1779382583185,25.72,77065.58,0.0,0.04573,5e-05,7.37737]
[1779382589227,25.71,77066.85,0.0,0.04576,5e-05,7.38149]
[1779382594262,25.71,77065.65,0.0,0.04566,5e-05,7.36777]
[1779382599297,25.7,77066.62,0.0,0.04568,5e-05,7.3707]
[1779382604332,25.7,77074.71,0.0,0.04605,5e-05,7.41898]
[1779382609367,25.7,77079.64,0.0,0.04626,5e-05,7.44692]
[1779382614401,25.69,77081.78,0.0,0.04634,5e-05,7.45676]
[1779382616126,25.69,77083.88,0.0,0.04643,5e-05,7.4695]
[1779382616415,25.69,77083.91,0.0,0.04643,5e-05,7.46889]
[1779382621452,25.69,77082.07,0.0,0.04634,5e-05,7.45718]
[1779382626488,25.69,77094.06,0.0,0.04693,5e-05,7.53468]
[1779382631520,25.69,77093.52,0.0,0.0469,5e-05,7.53088]
[1779382636557,25.69,77084.94,0.0,0.04648,5e-05,7.47535]
[1779382641592,25.69,77083.04,0.0,0.04639,5e-05,7.46348]
[1779382646626,25.69,77082.39,0.0,0.04636,5e-05,7.45971]
[1779382651661,25.69,77081.65,0.0,0.04631,5e-05,7.45255]
[1779382656696,25.69,77079.7,0.0,0.04622,5e-05,7.44047]
[1779382661732,25.69,77080.06,0.0,0.04624,5e-05,7.44337]
[1779382662739,25.69,77070.64,0.0,0.04578,5e-05,7.38306]
[1779382667775,25.69,77079.78,0.0,0.04623,5e-05,7.44262]
[1779382672808,25.69,77079.87,0.0,0.04624,5e-05,7.44373]
[1779382677845,25.69,77084.34,0.0,0.04647,5e-05,7.47306]
[1779382682880,25.69,77087.81,0.0,0.04664,5e-05,7.49594]
[1779382687915,25.69,77090.57,0.0,0.04678,5e-05,7.51411]
[1779382693958,25.69,77091.14,0.0,0.04681,5e-05,7.51798]
[1779382698996,25.69,77093.49,0.0,0.04693,5e-05,7.53314]
[1779382704030,25.69,77092.73,0.0,0.04689,5e-05,7.52799]
[1779382710072,25.69,77093.44,0.0,0.04692,5e-05,7.53224]
[1779382715111,25.69,77093.98,0.0,0.04693,5e-05,7.53257]
[1779382720155,25.69,77096.18,0.0,0.04703,5e-05,7.54636]
[1779382725182,25.69,77108.79,0.0,0.04766,5e-05,7.62783]
[1779382728581,25.69,77112.55,0.0,0.04784,5e-05,7.65199]
[1779382728674,25.69,77112.42,0.0,0.04783,5e-05,7.65065]
[1779382732466,25.69,77114.61,0.0,0.04794,5e-05,7.66452]
[1779382732547,25.69,77115.94,0.0,0.048,5e-05,7.67275]
[1779382734370,25.69,77115.94,0.0,0.048,5e-05,7.67275]
[1779382734431,25.69,77116.83,0.0,0.04804,5e-05,7.67809]
[1779382739348,25.69,77119.24,0.0,0.04816,5e-05,7.69314]
[1779382739480,25.69,77119.24,0.0,0.04816,5e-05,7.69314]
[1779382739505,25.69,77119.38,0.0,0.04816,5e-05,7.69354]
[1779382744083,25.69,77120.24,0.0,0.0482,5e-05,7.69869]
[1779382744107,25.69,77118.84,0.0,0.04813,5e-05,7.68897]
[1779382744331,25.69,77118.84,0.0,0.04813,5e-05,7.68897]
[1779382744654,25.69,77118.84,0.0,0.04813,5e-05,7.68897]
[1779382744772,25.69,77118.84,0.0,0.04813,5e-05,7.68897]
[1779382744814,25.69,77119.28,0.0,0.04815,5e-05,7.69164]
[1779382745612,25.69,77119.28,0.0,0.04815,5e-05,7.69164]
[1779382745969,25.69,77119.28,0.0,0.04815,5e-05,7.69164]
[1779382755392,25.68,77128.19,0.0,0.04858,5e-05,7.74749]
[1779382760428,25.68,77129.23,0.0,0.04862,5e-05,7.75301]
[1779382765462,25.68,77130.63,0.0,0.04868,5e-05,7.76099]
[1779382768000,25.68,77130.63,0.0,0.04868,5e-05,7.76099]
[1779382768088,25.68,77130.19,0.0,0.04865,5e-05,7.75759]
[1779382770035,25.68,77130.19,0.0,0.04865,5e-05,7.75735]
[1779382770095,25.68,77128.81,0.0,0.04858,5e-05,7.748]
[1779382772181,25.68,77128.81,0.0,0.04858,5e-05,7.74779]
[1779382772203,25.68,77129.73,0.0,0.04861,5e-05,7.75085]
[1779382777548,25.68,77132.86,0.0,0.04876,5e-05,7.77022]
[1779382782581,25.68,77135.27,0.0,0.04887,5e-05,7.78502]
[1779382784486,25.67,77136.37,0.0,0.04893,5e-05,7.79205]
[1779382784515,25.67,77136.37,0.0,0.04893,5e-05,7.79205]
[1779382788059,25.67,77138.25,0.0,0.04902,5e-05,7.8037]
[1779382793660,25.67,77141.29,0.0,0.04916,5e-05,7.82171]
[1779382798694,25.67,77143.0,0.0,0.04923,5e-05,7.8313]
[1779382801184,25.67,77143.3,0.0,0.04924,5e-05,7.83292]
[1779382801296,25.67,77142.85,0.0,0.04922,5e-05,7.82956]
[1779382801717,25.67,77145.34,0.0,0.04935,5e-05,7.84615]
[1779382802928,25.67,77145.34,0.0,0.04935,5e-05,7.84615]
[1779382802953,25.67,77145.34,0.0,0.04935,5e-05,7.84615]
[1779382802963,25.67,77162.14,0.0,0.05022,5e-05,7.9586]
[1779382805746,25.67,77173.31,0.0,0.05081,5e-05,8.03474]
[1779382810890,25.67,77180.08,0.0,0.05118,5e-05,8.08115]
[1779382816821,25.67,77193.83,0.0,0.0519,5e-05,8.17366]
[1779382821856,25.67,77190.63,0.0,0.05172,5e-05,8.14982]
[1779382826065,25.67,77186.72,0.0,0.05151,5e-05,8.12306]
[1779382826157,25.66,77204.31,0.0,0.05244,5e-05,8.24206]
[1779382826431,25.66,77204.31,0.0,0.05244,5e-05,8.24206]
[1779382826492,25.66,77204.31,0.0,0.05244,5e-05,8.24206]
[1779382826896,25.66,77204.31,0.0,0.05244,5e-05,8.24182]
[1779382829917,25.66,77217.36,0.0,0.05312,5e-05,8.32745]
[1779382831545,25.65,77217.91,0.0,0.05312,5e-05,8.32746]
[1779382831559,25.65,77217.91,0.0,0.05312,5e-05,8.32746]
[1779382831933,25.65,77219.37,0.0,0.05315,5e-05,8.33076]
[1779382836966,25.64,77217.8,0.0,0.05299,5e-05,8.31129]
[1779382842002,25.64,77223.73,0.0,0.0533,6e-05,8.35039]
[1779382847039,25.64,77222.93,0.0,0.05324,5e-05,8.34291]
[1779382852074,25.63,77223.51,0.0,0.05326,5e-05,8.34499]
[1779382859122,25.63,77222.76,0.0,0.0532,5e-05,8.33724]
[1779382864163,25.63,77222.59,0.0,0.05317,5e-05,8.33427]
[1779382866178,25.63,77211.31,0.0,0.05255,5e-05,8.2558]
[1779382868192,25.63,77222.37,0.0,0.05315,5e-05,8.33171]
[1779382873227,25.62,77225.4,0.0,0.0533,6e-05,8.35093]
[1779382878268,25.62,77225.62,0.0,0.0533,6e-05,8.3506]
[1779382883302,25.62,77223.74,0.0,0.05318,5e-05,8.33574]
[1779382889344,25.62,77223.23,0.0,0.05314,5e-05,8.33019]
[1779382894378,25.62,77224.9,0.0,0.0532,5e-05,8.33717]
[1779382899414,25.61,77226.81,0.0,0.05329,6e-05,8.34872]
[1779382902907,25.61,77230.89,0.0,0.05351,6e-05,8.37634]
[1779382902915,25.61,77230.89,0.0,0.05351,6e-05,8.37634]
[1779382902963,25.61,77233.0,0.0,0.05359,6e-05,8.38654]
[1779382908275,25.61,77239.03,0.0,0.05391,6e-05,8.42636]
[1779382911499,25.6,77229.47,0.0,0.05337,6e-05,8.35834]
[1779382916534,25.6,77229.8,0.0,0.05337,6e-05,8.35879]
[1779382921905,25.6,77231.66,0.0,0.05346,6e-05,8.37025]
[1779382927498,25.6,77242.92,0.0,0.05406,6e-05,8.44572]
[1779382929625,25.6,77225.09,0.0,0.05307,5e-05,8.32052]
[1779382933185,25.59,77222.89,0.0,0.05294,5e-05,8.30475]
[1779382938687,25.59,77216.54,0.0,0.05257,5e-05,8.25763]
[1779382943723,25.59,77221.07,0.0,0.05279,5e-05,8.28585]
[1779382945112,25.59,77221.07,0.0,0.05279,5e-05,8.28585]
[1779382947754,25.59,77231.96,0.0,0.05338,6e-05,8.3603]
[1779382952786,25.58,77240.01,0.0,0.05379,6e-05,8.41134]
[1779382957821,25.58,77242.03,0.0,0.05389,6e-05,8.42328]
[1779382962855,25.58,77242.3,0.0,0.05389,6e-05,8.42313]
[1779382967891,25.58,77241.05,0.0,0.0538,6e-05,8.41245]
[1779382972926,25.57,77235.13,0.0,0.05346,6e-05,8.36945]
[1779382976591,25.57,77230.43,0.0,0.05319,6e-05,8.33591]
[1779382977984,25.57,77224.36,0.0,0.05286,5e-05,8.29361]
[1779382980038,25.57,77223.9,0.0,0.05283,5e-05,8.29006]
[1779382984583,25.57,77223.2,0.0,0.05278,5e-05,8.28429]
[1779382985012,25.57,77211.18,0.0,0.05213,5e-05,8.20129]
[1779382987032,25.57,77201.73,0.0,0.05162,5e-05,8.13652]
[1779382989107,25.57,77197.39,0.0,0.05139,5e-05,8.10695]
[1779382995081,25.57,77190.51,0.0,0.05103,5e-05,8.06085]
[1779383000116,25.57,77186.32,0.0,0.05081,5e-05,8.03329]
[1779383005151,25.58,77176.82,0.0,0.05032,5e-05,7.97027]
[1779383010186,25.58,77179.14,0.0,0.05045,5e-05,7.98725]
[1779383015221,25.58,77180.38,0.0,0.05051,5e-05,7.99377]
[1779383020256,25.58,77178.87,0.0,0.05043,5e-05,7.98445]
[1779383025291,25.58,77177.74,0.0,0.05038,5e-05,7.97772]
[1779383030325,25.58,77177.02,0.0,0.05035,5e-05,7.97365]
[1779383035362,25.58,77175.09,0.0,0.05026,5e-05,7.96141]
[1779383040398,25.58,77175.39,0.0,0.05028,5e-05,7.96418]
[1779383045431,25.58,77176.28,0.0,0.05033,5e-05,7.97089]
[1779383050469,25.58,77173.57,0.0,0.05019,5e-05,7.95325]
[1779383053518,25.59,77171.69,0.0,0.0501,5e-05,7.94089]
[1779383054495,25.59,77171.77,0.0,0.0501,5e-05,7.94177]
[1779383059531,25.59,77163.9,0.0,0.0497,5e-05,7.89]
[1779383062692,25.59,77165.5,0.0,0.04979,5e-05,7.90159]
[1779383062700,25.59,77165.5,0.0,0.04979,5e-05,7.90159]
[1779383063558,25.59,77169.32,0.0,0.04999,5e-05,7.92754]
[1779383069401,25.59,77173.95,0.0,0.05024,5e-05,7.9599]
[1779383074634,25.59,77174.73,0.0,0.05028,5e-05,7.96312]
[1779383079675,25.59,77175.24,0.0,0.05031,5e-05,7.96733]
[1779383084711,25.59,77175.71,0.0,0.05034,5e-05,7.97123]
[1779383089748,25.59,77171.37,0.0,0.05012,5e-05,7.94288]
[1779383094785,25.59,77172.67,0.0,0.05019,5e-05,7.95235]
[1779383099816,25.6,77175.67,0.0,0.05036,5e-05,7.97356]
[1779383104850,25.6,77181.03,0.0,0.05065,5e-05,8.01044]
[1779383109885,25.6,77180.45,0.0,0.05062,5e-05,8.00694]
[1779383114921,25.6,77181.97,0.0,0.0507,5e-05,8.01767]
[1779383119956,25.6,77181.97,0.0,0.0507,5e-05,8.01804]
[1779383123984,25.6,77171.1,0.0,0.05013,5e-05,7.9441]
[1779383129019,25.6,77169.96,0.0,0.05007,5e-05,7.93685]
[1779383134054,25.6,77169.41,0.0,0.05003,5e-05,7.93129]
[1779383139091,25.6,77168.34,0.0,0.04999,5e-05,7.9252]
[1779383142520,25.6,77168.45,0.0,0.04999,5e-05,7.92618]
[1779383142621,25.6,77168.01,0.0,0.04997,5e-05,7.92368]
[1779383144571,25.6,77168.01,0.0,0.04998,5e-05,7.92393]
[1779383144600,25.6,77163.52,0.0,0.04974,5e-05,7.894]
[1779383150167,25.6,77161.62,0.0,0.04966,5e-05,7.88316]
[1779383155202,25.61,77164.73,0.0,0.04983,5e-05,7.90559]
[1779383161245,25.61,77163.92,0.0,0.04981,5e-05,7.90195]
[1779383166281,25.61,77167.12,0.0,0.04999,5e-05,7.92495]
[1779383171315,25.61,77166.93,0.0,0.04999,5e-05,7.92523]
[1779383179371,25.61,77167.79,0.0,0.05005,5e-05,7.93361]
[1779383181385,25.61,77157.44,0.0,0.04951,5e-05,7.86398]
[1779383182118,25.61,77157.44,0.0,0.04951,5e-05,7.86398]
[1779383182405,25.61,77156.02,0.0,0.04944,5e-05,7.85427]
[1779383187435,25.62,77155.26,0.0,0.04941,5e-05,7.85071]
[1779383188946,25.62,77157.16,0.0,0.04951,5e-05,7.86384]
[1779383189451,25.62,77156.61,0.0,0.04949,5e-05,7.86059]
[1779383194484,25.62,77156.03,0.0,0.04946,5e-05,7.85595]
[1779383199521,25.62,77152.19,0.0,0.04927,5e-05,7.83264]
[1779383204555,25.62,77153.92,0.0,0.04938,5e-05,7.84653]
[1779383209591,25.63,77153.43,0.0,0.04938,5e-05,7.84557]
[1779383212150,25.63,77153.92,0.0,0.04941,5e-05,7.84977]
[1779383212617,25.63,77150.51,0.0,0.04924,5e-05,7.82747]
[1779383213620,25.63,77139.3,0.0,0.04866,5e-05,7.75342]
[1779383218690,25.63,77146.07,0.0,0.04903,5e-05,7.8009]
[1779383220312,25.63,77152.61,0.0,0.04938,5e-05,7.84556]
[1779383220668,25.63,77152.48,0.0,0.04937,5e-05,7.84517]
[1779383228723,25.64,77153.68,0.0,0.04946,5e-05,7.85682]
[1779383233759,25.64,77153.78,0.0,0.04949,5e-05,7.85967]
[1779383238794,25.64,77153.6,0.0,0.04949,5e-05,7.86057]
[1779383243830,25.65,77152.0,0.0,0.04943,5e-05,7.852]
[1779383248927,25.65,77150.54,0.0,0.04937,5e-05,7.84402]
[1779383249022,25.65,77140.05,0.0,0.04883,5e-05,7.7752]
[1779383254912,25.65,77139.81,0.0,0.04883,5e-05,7.7744]
[1779383257105,25.65,77140.15,0.0,0.04885,5e-05,7.77728]
[1779383257113,25.65,77140.15,0.0,0.04885,5e-05,7.77728]
[1779383257207,25.66,77141.77,0.0,0.04894,5e-05,7.78867]
[1779383262964,25.66,77144.22,0.0,0.0491,5e-05,7.80867]
[1779383268000,25.66,77155.49,0.0,0.04971,5e-05,7.88764]
[1779383273034,25.67,77157.75,0.0,0.04985,5e-05,7.90591]
[1779383278069,25.67,77156.87,0.0,0.04983,5e-05,7.90229]
[1779383284119,25.67,77156.47,0.0,0.04983,5e-05,7.90221]
[1779383289150,25.68,77157.19,0.0,0.04988,5e-05,7.90904]
[1779383291986,25.68,77153.78,0.0,0.04971,5e-05,7.88703]
[1779383292055,25.68,77153.78,0.0,0.04971,5e-05,7.88703]
[1779383292106,25.68,77153.78,0.0,0.04971,5e-05,7.88703]
[1779383292449,25.68,77153.78,0.0,0.04971,5e-05,7.88703]
[1779383292535,25.68,77153.78,0.0,0.04971,5e-05,7.88703]
[1779383292584,25.68,77130.17,0.0,0.0485,5e-05,7.73059]
[1779383296757,25.68,77122.07,0.0,0.04809,5e-05,7.67847]
[1779383296793,25.68,77122.07,0.0,0.04809,5e-05,7.67847]
[1779383296779,25.68,77121.28,0.0,0.04806,5e-05,7.67403]
[1779383296841,25.68,77121.28,0.0,0.04806,5e-05,7.67403]
[1779383296853,25.68,77121.28,0.0,0.04806,5e-05,7.67403]
[1779383296946,25.68,77121.28,0.0,0.04806,5e-05,7.67403]
[1779383296969,25.68,77121.28,0.0,0.04806,5e-05,7.67403]
[1779383297052,25.68,77121.28,0.0,0.04806,5e-05,7.67403]
[1779383297084,25.68,77121.28,0.0,0.04806,5e-05,7.67403]
[1779383297156,25.68,77121.28,0.0,0.04806,5e-05,7.67403]
[1779383297244,25.68,77117.35,0.0,0.04787,5e-05,7.64897]
[1779383300111,25.68,77121.75,0.0,0.0481,5e-05,7.67939]
[1779383300229,25.68,77125.55,0.0,0.0483,5e-05,7.7051]
[1779383304169,25.69,77127.43,0.0,0.04841,5e-05,7.71957]
[1779383304181,25.69,77127.43,0.0,0.04841,5e-05,7.71957]
[1779383304258,25.69,77127.43,0.0,0.04842,5e-05,7.72025]
[1779383309292,25.69,77132.83,0.0,0.04872,5e-05,7.75911]
[1779383314328,25.69,77133.6,0.0,0.04876,5e-05,7.76441]
[1779383319361,25.7,77135.27,0.0,0.04887,5e-05,7.77844]
[1779383324397,25.7,77140.78,0.0,0.04919,5e-05,7.81935]
[1779383330793,25.71,77144.41,0.0,0.04942,5e-05,7.84855]
[1779383336481,25.72,77144.45,0.0,0.0495,5e-05,7.85866]
[1779383341520,25.73,77143.5,0.0,0.0495,5e-05,7.85845]
[1779383346555,25.73,77143.76,0.0,0.04954,5e-05,7.86336]
[1779383351590,25.74,77150.15,0.0,0.04991,5e-05,7.91204]
[1779383356625,25.74,77151.43,0.0,0.05003,5e-05,7.92626]
[1779383361669,25.75,77151.0,0.0,0.05005,5e-05,7.92901]
[1779383366721,25.76,77150.49,0.0,0.05007,5e-05,7.93135]
[1779383371733,25.76,77158.92,0.0,0.05054,5e-05,7.99051]
[1779383376769,25.77,77159.35,0.0,0.0506,5e-05,7.99858]
[1779383381804,25.77,77157.89,0.0,0.05055,5e-05,7.9916]
[1779383386839,25.78,77157.72,0.0,0.05055,5e-05,7.99176]
[1779383391874,25.78,77158.76,0.0,0.05061,5e-05,8.00002]
[1779383396909,25.78,77155.8,0.0,0.05046,5e-05,7.9812]
[1779383401945,25.78,77150.86,0.0,0.05022,5e-05,7.94926]
[1779383407211,25.78,77151.09,0.0,0.05024,5e-05,7.95194]
[1779383407503,25.78,77165.97,0.0,0.05102,5e-05,8.05229]
[1779383408031,25.78,77165.97,0.0,0.05102,5e-05,8.05229]
[1779383408464,25.78,77165.97,0.0,0.05102,5e-05,8.05229]
[1779383408524,25.78,77215.48,0.0,0.0537,6e-05,8.39112]
[1779383410948,25.78,77248.29,0.0,0.05554,6e-05,8.62151]
[1779383411589,25.78,77248.29,0.0,0.05554,6e-05,8.62151]
[1779383411621,25.78,77248.29,0.0,0.05554,6e-05,8.62151]
[1779383411647,25.78,77248.29,0.0,0.05554,6e-05,8.62151]
[1779383411706,25.78,77248.29,0.0,0.05554,6e-05,8.62151]
[1779383411853,25.78,77248.29,0.0,0.05554,6e-05,8.62151]
[1779383411905,25.78,77231.23,0.0,0.05458,6e-05,8.50191]
[1779383412032,25.78,77231.23,0.0,0.05458,6e-05,8.50191]
[1779383412416,25.78,77231.23,0.0,0.05458,6e-05,8.50191]
[1779383412471,25.78,77231.23,0.0,0.05458,6e-05,8.50191]
[1779383412510,25.78,77231.23,0.0,0.05458,6e-05,8.50191]
[1779383414005,25.78,77226.24,0.0,0.0543,6e-05,8.46729]
[1779383414013,25.78,77226.24,0.0,0.0543,6e-05,8.46729]
[1779383414071,25.78,77226.24,0.0,0.0543,6e-05,8.46729]
[1779383414092,25.78,77236.72,0.0,0.05489,6e-05,8.54067]
[1779383415303,25.78,77236.72,0.0,0.05489,6e-05,8.54067]
[1779383415367,25.78,77249.95,0.0,0.05564,6e-05,8.63372]
[1779383420131,25.78,77278.17,0.0,0.05725,6e-05,8.83357]
[1779383421747,25.78,77290.26,0.0,0.05794,6e-05,8.9193]
[1779383422251,25.78,77300.54,0.0,0.05855,6e-05,8.99333]
[1779383424157,25.78,77309.89,0.0,0.05909,6e-05,9.05981]
[1779383429356,25.78,77307.47,0.0,0.05892,6e-05,9.03914]
[1779383429777,25.78,77342.74,0.0,0.06103,6e-05,9.296]
[1779383430016,25.78,77342.74,0.0,0.06103,6e-05,9.296]
[1779383430218,25.78,77343.45,0.0,0.06107,6e-05,9.30123]
[1779383431517,25.78,77343.45,0.0,0.06107,6e-05,9.30123]
[1779383431544,25.77,77407.83,0.0,0.06505,6e-05,9.77724]
[1779383432476,25.77,77407.83,0.0,0.06505,6e-05,9.77724]
[1779383433237,25.76,77415.34,0.0,0.0654,6e-05,9.81883]
[1779383433820,25.76,77415.34,0.0,0.0654,6e-05,9.81883]
[1779383433833,25.76,77418.59,0.0,0.0656,6e-05,9.84229]
[1779383434147,25.76,77418.59,0.0,0.0656,6e-05,9.84229]
[1779383434976,25.76,77421.29,0.0,0.06578,6e-05,9.86309]
[1779383435236,25.76,77421.29,0.0,0.06578,6e-05,9.86309]
[1779383435253,25.76,77421.29,0.0,0.06578,6e-05,9.86309]
[1779383435326,25.76,77424.44,0.0,0.06598,6e-05,9.88711]
[1779383436764,25.76,77424.44,0.0,0.06598,6e-05,9.88711]
[1779383438283,25.76,77392.37,0.0,0.06393,6e-05,9.64342]
[1779383439985,25.76,77392.37,0.0,0.06393,6e-05,9.64342]
[1779383439294,25.76,77402.18,0.0,0.06455,6e-05,9.71723]
[1779383440307,25.76,77420.19,0.0,0.0657,6e-05,9.85359]
[1779383441308,25.76,77449.56,0.0,0.06761,7e-05,10.07868]
[1779383442312,25.75,77481.91,0.0,0.06969,7e-05,10.32102]
[1779383443479,25.75,77481.91,0.0,0.06969,7e-05,10.32102]
[1779383443521,25.74,77425.63,0.0,0.06592,6e-05,9.88077]
[1779383444615,25.74,77425.63,0.0,0.06592,6e-05,9.88077]
[1779383444616,25.74,77392.49,0.0,0.06381,6e-05,9.62928]
[1779383446645,25.74,77392.95,0.0,0.06384,6e-05,9.63274]
[1779383447917,25.74,77395.51,0.0,0.06398,6e-05,9.65059]
[1779383449365,25.74,77408.58,0.0,0.06486,6e-05,9.7543]
[1779383450541,25.74,77408.58,0.0,0.06486,6e-05,9.7543]
[1779383452805,25.74,77412.41,0.0,0.06509,6e-05,9.78235]
[1779383452906,25.74,77402.15,0.0,0.06442,6e-05,9.70253]
[1779383453091,25.74,77402.15,0.0,0.06442,6e-05,9.70253]
[1779383453127,25.74,77402.15,0.0,0.06442,6e-05,9.70253]
[1779383453654,25.74,77402.15,0.0,0.06442,6e-05,9.70253]
[1779383453737,25.74,77398.82,0.0,0.06421,6e-05,9.67739]
[1779383454414,25.74,77398.82,0.0,0.06421,6e-05,9.67739]
[1779383455022,25.74,77398.82,0.0,0.06421,6e-05,9.67739]
[1779383455023,25.74,77401.72,0.0,0.06438,6e-05,9.69745]
[1779383455327,25.74,77401.72,0.0,0.06438,6e-05,9.69745]
[1779383455442,25.74,77401.72,0.0,0.06438,6e-05,9.69745]
[1779383455565,25.74,77401.72,0.0,0.06438,6e-05,9.69745]
[1779383455775,25.74,77401.72,0.0,0.06438,6e-05,9.69745]
[1779383455811,25.74,77414.01,0.0,0.06516,6e-05,9.79053]
[1779383457430,25.73,77430.58,0.0,0.06621,6e-05,9.91481]
[1779383458608,25.73,77430.58,0.0,0.06621,6e-05,9.91481]
[1779383458669,25.73,77430.58,0.0,0.06621,6e-05,9.91481]
[1779383458689,25.72,77458.64,0.0,0.06797,7e-05,10.121]
[1779383460992,25.72,77458.56,0.0,0.06796,7e-05,10.12038]
[1779383461337,25.72,77458.91,0.0,0.06797,7e-05,10.12135]
[1779383461454,25.72,77458.91,0.0,0.06797,7e-05,10.12135]
[1779383462467,25.72,77485.53,0.0,0.06974,7e-05,10.32763]
[1779383464683,25.71,77491.88,0.0,0.07012,7e-05,10.37185]
[1779383464695,25.71,77491.88,0.0,0.07012,7e-05,10.37185]
[1779383464718,25.71,77491.88,0.0,0.07012,7e-05,10.37185]
[1779383464777,25.71,77480.4,0.0,0.06934,7e-05,10.28137]
[1779383467121,25.71,77471.26,0.0,0.06872,7e-05,10.20866]
[1779383467140,25.71,77471.26,0.0,0.06872,7e-05,10.20866]
[1779383467501,25.71,77471.39,0.0,0.06872,7e-05,10.20864]
[1779383468495,25.71,77471.39,0.0,0.06872,7e-05,10.20864]
[1779383468532,25.71,77471.39,0.0,0.06872,7e-05,10.20864]
[1779383468579,25.71,77471.39,0.0,0.06872,7e-05,10.20864]
[1779383468597,25.71,77471.39,0.0,0.06872,7e-05,10.20864]
[1779383468663,25.71,77471.39,0.0,0.06872,7e-05,10.20864]
[1779383468681,25.71,77471.39,0.0,0.06872,7e-05,10.20864]
[1779383468747,25.71,77471.39,0.0,0.06872,7e-05,10.20864]
[1779383468772,25.71,77471.39,0.0,0.06872,7e-05,10.20864]
[1779383468852,25.71,77471.39,0.0,0.06872,7e-05,10.20864]
[1779383468885,25.71,77471.39,0.0,0.06872,7e-05,10.20864]
[1779383468978,25.71,77471.39,0.0,0.06872,7e-05,10.20864]
[1779383469003,25.71,77471.39,0.0,0.06872,7e-05,10.20864]
[1779383468947,25.71,77484.62,0.0,0.06959,7e-05,10.31069]
[1779383469335,25.71,77484.62,0.0,0.06959,7e-05,10.31069]
[1779383469525,25.71,77484.62,0.0,0.06959,7e-05,10.31069]
[1779383470511,25.71,77484.62,0.0,0.06959,7e-05,10.31069]
[1779383470763,25.71,77484.62,0.0,0.06959,7e-05,10.31069]
[1779383470876,25.71,77496.63,0.0,0.0704,7e-05,10.40364]
[1779383473519,25.71,77497.12,0.0,0.07043,7e-05,10.4075]
[1779383473613,25.71,77497.12,0.0,0.07043,7e-05,10.4075]
[1779383473663,25.71,77497.12,0.0,0.07043,7e-05,10.4075]
[1779383473683,25.71,77497.12,0.0,0.07043,7e-05,10.4075]
[1779383473746,25.71,77497.12,0.0,0.07043,7e-05,10.4075]
[1779383474060,25.71,77504.15,0.0,0.0709,7e-05,10.46163]
[1779383474241,25.71,77504.15,0.0,0.0709,7e-05,10.46163]
[1779383475012,25.71,77505.21,0.0,0.07097,7e-05,10.46999]
[1779383476596,25.71,77494.71,0.0,0.07025,7e-05,10.38735]
[1779383479614,25.69,77480.9,0.0,0.06917,7e-05,10.26158]
[1779383480622,25.69,77470.49,0.0,0.06847,7e-05,10.18048]
[1779383482258,25.69,77464.78,0.0,0.06807,7e-05,10.13423]
[1779383482634,25.68,77470.1,0.0,0.06842,7e-05,10.17456]
[1779383487669,25.68,77463.98,0.0,0.06798,7e-05,10.12298]
[1779383488560,25.68,77463.98,0.0,0.06798,7e-05,10.12298]
[1779383488674,25.68,77467.43,0.0,0.0682,7e-05,10.14886]
[1779383493715,25.67,77478.21,0.0,0.06886,7e-05,10.22472]
[1779383495045,25.67,77489.8,0.0,0.06962,7e-05,10.31321]
[1779383496739,25.67,77489.8,0.0,0.06961,7e-05,10.31205]
[1779383496808,25.67,77485.82,0.0,0.06933,7e-05,10.28041]
[1779383497785,25.67,77485.82,0.0,0.06933,7e-05,10.28041]
[1779383498018,25.67,77485.82,0.0,0.06933,7e-05,10.28041]
[1779383499022,25.67,77476.97,0.0,0.06874,7e-05,10.21131]
[1779383501193,25.67,77486.61,0.0,0.06936,7e-05,10.28359]
[1779383502925,25.67,77482.12,0.0,0.06906,7e-05,10.24849]
[1779383503027,25.67,77472.75,0.0,0.06843,7e-05,10.17503]
[1779383506594,25.66,77464.89,0.0,0.06788,7e-05,10.11112]
[1779383506937,25.66,77464.89,0.0,0.06788,7e-05,10.11112]
[1779383507027,25.66,77449.91,0.0,0.06688,7e-05,9.99368]
[1779383512570,25.66,77443.41,0.0,0.06643,7e-05,9.94119]
[1779383513101,25.66,77443.41,0.0,0.06643,7e-05,9.94119]
[1779383513142,25.66,77439.19,0.0,0.06615,6e-05,9.90757]
[1779383514086,25.66,77439.19,0.0,0.06615,6e-05,9.90757]
[1779383514610,25.66,77439.19,0.0,0.06615,6e-05,9.90757]
[1779383514686,25.66,77439.19,0.0,0.06615,6e-05,9.90757]
[1779383514693,25.66,77439.19,0.0,0.06615,6e-05,9.90757]
[1779383514877,25.66,77438.68,0.0,0.06611,6e-05,9.90311]
[1779383517179,25.65,77438.68,0.0,0.0661,6e-05,9.902]
[1779383517184,25.65,77441.34,0.0,0.06627,7e-05,9.92241]
[1779383517897,25.65,77441.73,0.0,0.06629,7e-05,9.92482]
[1779383520541,25.65,77440.89,0.0,0.06623,7e-05,9.9172]
[1779383520638,25.65,77440.89,0.0,0.06623,7e-05,9.9172]
[1779383521328,25.65,77439.42,0.0,0.06613,6e-05,9.90534]
[1779383521381,25.65,77439.42,0.0,0.06613,6e-05,9.90534]
[1779383521926,25.65,77452.61,0.0,0.06698,7e-05,10.00547]
[1779383522931,25.65,77463.69,0.0,0.0677,7e-05,10.09039]
[1779383523366,25.65,77463.69,0.0,0.0677,7e-05,10.09039]
[1779383523392,25.65,77463.69,0.0,0.0677,7e-05,10.09039]
[1779383523939,25.65,77463.48,0.0,0.06769,7e-05,10.08876]
[1779383525386,25.65,77463.94,0.0,0.06771,7e-05,10.09147]
[1779383525953,25.65,77461.61,0.0,0.06755,7e-05,10.07257]
[1779383529981,25.65,77451.91,0.0,0.0669,7e-05,9.9957]
[1779383531349,25.64,77449.46,0.0,0.06673,7e-05,9.97605]
[1779383533601,25.64,77443.62,0.0,0.06634,7e-05,9.92974]
[1779383534010,25.64,77444.74,0.0,0.0664,7e-05,9.93766]
[1779383536326,25.64,77444.59,0.0,0.06638,7e-05,9.93527]
[1779383537663,25.64,77450.86,0.0,0.06679,7e-05,9.98287]
[1779383538038,25.64,77453.64,0.0,0.06696,7e-05,10.00368]
[1779383543076,25.63,77443.67,0.0,0.06627,7e-05,9.92266]
[1779383544011,25.63,77443.67,0.0,0.06627,7e-05,9.92266]
[1779383544158,25.63,77443.67,0.0,0.06627,7e-05,9.92266]
[1779383545839,25.63,77442.97,0.0,0.06622,7e-05,9.916]
[1779383546095,25.63,77442.97,0.0,0.06622,7e-05,9.916]
[1779383551128,25.63,77443.35,0.0,0.0662,7e-05,9.91254]
[1779383554097,25.63,77442.79,0.0,0.06614,7e-05,9.90635]
[1779383555003,25.63,77443.75,0.0,0.0662,7e-05,9.91372]
[1779383555090,25.63,77443.75,0.0,0.0662,7e-05,9.91372]
[1779383555163,25.63,77424.97,0.0,0.06499,6e-05,9.76948]
[1779383556202,25.63,77410.27,0.0,0.06404,6e-05,9.65687]
[1779383556322,25.63,77410.27,0.0,0.06404,6e-05,9.65687]
[1779383556365,25.63,77410.27,0.0,0.06404,6e-05,9.65687]
[1779383557199,25.62,77409.67,0.0,0.064,6e-05,9.65211]
[1779383559301,25.62,77409.16,0.0,0.06396,6e-05,9.64786]
[1779383559333,25.62,77409.16,0.0,0.06396,6e-05,9.64786]
[1779383559404,25.62,77409.16,0.0,0.06396,6e-05,9.64786]
[1779383559422,25.62,77409.16,0.0,0.06396,6e-05,9.64786]
[1779383559490,25.62,77409.16,0.0,0.06396,6e-05,9.64786]
[1779383560220,25.62,77407.13,0.0,0.06383,6e-05,9.63233]
[1779383562515,25.62,77407.56,0.0,0.06386,6e-05,9.63527]
[1779383563265,25.62,77405.61,0.0,0.06373,6e-05,9.62039]
[1779383564279,25.62,77373.85,0.0,0.06175,6e-05,9.38213]
[1779383565272,25.62,77353.49,0.0,0.0605,6e-05,9.23152]
[1779383565652,25.62,77353.49,0.0,0.0605,6e-05,9.23152]
[1779383565841,25.62,77353.49,0.0,0.0605,6e-05,9.23152]
[1779383566278,25.62,77364.73,0.0,0.06119,6e-05,9.31463]
[1779383567287,25.62,77375.01,0.0,0.06182,6e-05,9.39104]
[1779383567789,25.62,77375.01,0.0,0.06182,6e-05,9.39104]
[1779383567867,25.62,77375.01,0.0,0.06182,6e-05,9.39104]
[1779383568292,25.62,77374.04,0.0,0.06176,6e-05,9.38405]
[1779383569497,25.62,77382.02,0.0,0.06226,6e-05,9.44382]
[1779383569535,25.62,77382.02,0.0,0.06226,6e-05,9.44382]
[1779383570312,25.62,77384.81,0.0,0.06243,6e-05,9.46483]
[1779383575868,25.63,77383.22,0.0,0.06234,6e-05,9.45351]
[1779383576244,25.63,77383.22,0.0,0.06234,6e-05,9.45351]
[1779383576319,25.63,77393.15,0.0,0.06296,6e-05,9.52815]
[1779383581971,25.63,77401.75,0.0,0.0635,6e-05,9.59288]
[1779383587035,25.63,77393.71,0.0,0.063,6e-05,9.53239]
[1779383592633,25.63,77391.0,0.0,0.06283,6e-05,9.51278]
[1779383597656,25.63,77408.24,0.0,0.06392,6e-05,9.64281]
[1779383598231,25.63,77385.28,0.0,0.06248,6e-05,9.47002]
[1779383598926,25.63,77385.28,0.0,0.06248,6e-05,9.47002]
[1779383598990,25.63,77385.28,0.0,0.06248,6e-05,9.47002]
[1779383599008,25.63,77388.22,0.0,0.06266,6e-05,9.49208]
[1779383600321,25.63,77388.22,0.0,0.06266,6e-05,9.49208]
[1779383600350,25.63,77388.22,0.0,0.06266,6e-05,9.49208]
[1779383600528,25.63,77392.59,0.0,0.06294,6e-05,9.525]
[1779383603097,25.63,77397.91,0.0,0.06327,6e-05,9.56509]
[1779383603193,25.63,77386.76,0.0,0.06257,6e-05,9.48147]
[1779383604736,25.63,77386.76,0.0,0.06257,6e-05,9.48147]
[1779383604838,25.63,77385.63,0.0,0.0625,6e-05,9.47319]
[1779383610597,25.63,77397.59,0.0,0.06326,6e-05,9.56383]
[1779383615633,25.63,77396.5,0.0,0.06318,6e-05,9.55298]
[1779383620668,25.63,77403.9,0.0,0.06365,6e-05,9.60921]
[1779383623688,25.63,77393.85,0.0,0.06302,6e-05,9.53382]
[1779383628724,25.63,77391.05,0.0,0.06285,6e-05,9.5136]
[1779383633759,25.63,77388.14,0.0,0.06267,6e-05,9.49275]
[1779383638794,25.63,77389.33,0.0,0.06276,6e-05,9.50266]
[1779383643832,25.63,77393.88,0.0,0.06305,6e-05,9.53765]
[1779383647858,25.63,77411.26,0.0,0.06415,6e-05,9.6692]
[1779383650879,25.63,77398.97,0.0,0.06337,6e-05,9.57636]
[1779383655913,25.63,77401.97,0.0,0.06357,6e-05,9.59956]
[1779383660949,25.64,77407.21,0.0,0.0639,6e-05,9.63943]
[1779383666013,25.64,77411.17,0.0,0.06415,6e-05,9.66936]
[1779383671050,25.63,77419.21,0.0,0.06464,6e-05,9.72668]
[1779383676088,25.63,77421.99,0.0,0.06481,6e-05,9.747]
[1779383678099,25.63,77431.51,0.0,0.06542,6e-05,9.8191]
[1779383683135,25.63,77432.46,0.0,0.06547,6e-05,9.82475]
[1779383688169,25.63,77436.83,0.0,0.06574,6e-05,9.85656]
[1779383690549,25.63,77438.77,0.0,0.06586,6e-05,9.87071]
[1779383691197,25.63,77443.94,0.0,0.06619,7e-05,9.90998]
[1779383694214,25.63,77454.29,0.0,0.06685,7e-05,9.98829]
[1779383694954,25.63,77454.29,0.0,0.06685,7e-05,9.98829]
[1779383695204,25.63,77454.29,0.0,0.06685,7e-05,9.98829]
[1779383695331,25.63,77454.29,0.0,0.06685,7e-05,9.98829]
[1779383695434,25.63,77455.38,0.0,0.06692,7e-05,9.99557]
[1779383701264,25.62,77458.5,0.0,0.06709,7e-05,10.01665]
[1779383705310,25.62,77460.93,0.0,0.06723,7e-05,10.03268]
[1779383705373,25.62,77451.46,0.0,0.06661,7e-05,9.95959]
[1779383711336,25.61,77444.86,0.0,0.06615,7e-05,9.90516]
[1779383716371,25.61,77448.28,0.0,0.06634,7e-05,9.9281]
[1779383717360,25.61,77448.28,0.0,0.06634,7e-05,9.9281]
[1779383717435,25.61,77462.65,0.0,0.06727,7e-05,10.03777]
[1779383718419,25.61,77475.41,0.0,0.06812,7e-05,10.13678]
[1779383720725,25.61,77482.47,0.0,0.06858,7e-05,10.19102]
[1779383720781,25.61,77482.47,0.0,0.06858,7e-05,10.19102]
[1779383721412,25.61,77503.12,0.0,0.06997,7e-05,10.35223]
[1779383722414,25.61,77514.29,0.0,0.07073,7e-05,10.43974]
[1779383725002,25.61,77516.85,0.0,0.0709,7e-05,10.46001]
[1779383725039,25.61,77516.85,0.0,0.0709,7e-05,10.46001]
[1779383725317,25.61,77516.85,0.0,0.0709,7e-05,10.46001]
[1779383725332,25.61,77516.85,0.0,0.0709,7e-05,10.46001]
[1779383725450,25.61,77526.47,0.0,0.07157,7e-05,10.53628]
[1779383725569,25.61,77526.47,0.0,0.07157,7e-05,10.53628]
[1779383725602,25.61,77526.47,0.0,0.07157,7e-05,10.53628]
[1779383725662,25.61,77526.47,0.0,0.07157,7e-05,10.53628]
[1779383725693,25.61,77526.47,0.0,0.07157,7e-05,10.53628]
[1779383725781,25.61,77526.47,0.0,0.07157,7e-05,10.53628]
[1779383725809,25.61,77526.47,0.0,0.07157,7e-05,10.53628]
[1779383725850,25.61,77526.47,0.0,0.07157,7e-05,10.53628]
[1779383725884,25.61,77526.47,0.0,0.07157,7e-05,10.53628]
[1779383726458,25.61,77526.83,0.0,0.07159,7e-05,10.53901]
[1779383728473,25.6,77536.77,0.0,0.07226,7e-05,10.61562]
[1779383729990,25.6,77545.97,0.0,0.07288,7e-05,10.68658]
[1779383731378,25.6,77546.94,0.0,0.07291,7e-05,10.69076]
[1779383731502,25.59,77564.89,0.0,0.07413,7e-05,10.82814]
[1779383732670,25.59,77564.67,0.0,0.07407,7e-05,10.82174]
[1779383733514,25.58,77555.35,0.0,0.07336,7e-05,10.7413]
[1779383734521,25.58,77543.29,0.0,0.07251,7e-05,10.64421]
[1779383737181,25.58,77541.29,0.0,0.07237,7e-05,10.62767]
[1779383738091,25.58,77539.96,0.0,0.07227,7e-05,10.6168]
[1779383738118,25.58,77539.96,0.0,0.07227,7e-05,10.6168]
[1779383738169,25.58,77539.96,0.0,0.07227,7e-05,10.6168]
[1779383738268,25.58,77541.12,0.0,0.07235,7e-05,10.62582]
[1779383740098,25.58,77541.12,0.0,0.07235,7e-05,10.62582]
[1779383740129,25.58,77541.12,0.0,0.07235,7e-05,10.62582]
[1779383740354,25.58,77541.12,0.0,0.07235,7e-05,10.62582]
[1779383740378,25.58,77536.24,0.0,0.07201,7e-05,10.58636]
[1779383745601,25.58,77538.46,0.0,0.07215,7e-05,10.60316]
[1779383748477,25.58,77527.29,0.0,0.07137,7e-05,10.51358]
[1779383748718,25.58,77527.29,0.0,0.07137,7e-05,10.51358]
[1779383748791,25.58,77540.3,0.0,0.07227,7e-05,10.61706]
[1779383750645,25.58,77554.36,0.0,0.07325,7e-05,10.72889]
[1779383755048,25.58,77613.18,0.0,0.07747,7e-05,11.20516]
[1779383756283,25.58,77613.18,0.0,0.07747,7e-05,11.20516]
[1779383756300,25.58,77625.91,0.0,0.07841,7e-05,11.30944]
[1779383757075,25.58,77625.91,0.0,0.07841,7e-05,11.30944]
[1779383757537,25.58,77625.91,0.0,0.07841,7e-05,11.30944]
[1779383757186,25.56,77627.49,0.0,0.07836,7e-05,11.30422]
[1779383758714,25.55,77644.23,0.0,0.07954,7e-05,11.4359]
[1779383763749,25.54,77629.65,0.0,0.07842,7e-05,11.31106]
[1779383764773,25.54,77615.56,0.0,0.07737,7e-05,11.19445]
[1779383765690,25.54,77615.56,0.0,0.07737,7e-05,11.19445]
[1779383765724,25.54,77615.56,0.0,0.07737,7e-05,11.19445]
[1779383765795,25.54,77618.21,0.0,0.07757,7e-05,11.21635]
[1779383768435,25.54,77618.21,0.0,0.07756,7e-05,11.21591]
[1779383768444,25.54,77618.21,0.0,0.07756,7e-05,11.21591]
[1779383768463,25.54,77643.67,0.0,0.07946,7e-05,11.42654]
[1779383772189,25.53,77650.59,0.0,0.07991,8e-05,11.47722]
[1779383772227,25.53,77650.59,0.0,0.07991,8e-05,11.47722]
[1779383772293,25.53,77650.59,0.0,0.07991,8e-05,11.47722]
[1779383772319,25.53,77650.59,0.0,0.07991,8e-05,11.47722]
[1779383772377,25.53,77650.59,0.0,0.07991,8e-05,11.47722]
[1779383772407,25.53,77650.59,0.0,0.07991,8e-05,11.47722]
[1779383772501,25.53,77645.52,0.0,0.07951,8e-05,11.43308]
[1779383772634,25.53,77645.52,0.0,0.07951,8e-05,11.43308]
[1779383772643,25.53,77645.52,0.0,0.07951,8e-05,11.43308]
[1779383772671,25.53,77645.52,0.0,0.07951,8e-05,11.43308]
[1779383772865,25.53,77645.52,0.0,0.07951,8e-05,11.43308]
[1779383772945,25.53,77644.79,0.0,0.07944,7e-05,11.4252]
[1779383774191,25.53,77644.79,0.0,0.07944,7e-05,11.4252]
[1779383774204,25.53,77644.79,0.0,0.07944,7e-05,11.4252]
[1779383774216,25.53,77644.79,0.0,0.07944,7e-05,11.4252]
[1779383774587,25.53,77648.43,0.0,0.0797,8e-05,11.45378]
[1779383774671,25.53,77648.43,0.0,0.0797,8e-05,11.45378]
[1779383775223,25.53,77648.43,0.0,0.0797,8e-05,11.45378]
[1779383775299,25.53,77675.81,0.0,0.08176,8e-05,11.68068]
[1779383777442,25.53,77675.81,0.0,0.08176,8e-05,11.68068]
[1779383777491,25.53,77688.07,0.0,0.0827,8e-05,11.78365]
[1779383778062,25.53,77688.07,0.0,0.0827,8e-05,11.78365]
[1779383778506,25.53,77688.07,0.0,0.0827,8e-05,11.78365]
[1779383778548,25.53,77684.6,0.0,0.08243,8e-05,11.75426]
[1779383781567,25.53,77705.13,0.0,0.08402,8e-05,11.92735]
[1779383786301,25.52,77711.08,0.0,0.08446,8e-05,11.97509]
[1779383786314,25.52,77711.08,0.0,0.08446,8e-05,11.97509]
[1779383786402,25.52,77713.59,0.0,0.08464,8e-05,11.99444]
[1779383790974,25.47,77699.25,0.0,0.08308,8e-05,11.82597]
[1779383794477,25.46,77702.13,0.0,0.08321,8e-05,11.83926]
[1779383794513,25.45,77713.78,0.0,0.08405,8e-05,11.9304]
[1779383799243,25.43,77736.97,0.0,0.08573,8e-05,12.11327]
[1779383799648,25.43,77736.97,0.0,0.08573,8e-05,12.11327]
[1779383799665,25.43,77736.97,0.0,0.08573,8e-05,12.11327]
[1779383800113,25.43,77736.97,0.0,0.08573,8e-05,12.11327]
[1779383800163,25.43,77755.93,0.0,0.0872,8e-05,12.27078]
[1779383802446,25.43,77756.42,0.0,0.08722,8e-05,12.27323]
[1779383802482,25.43,77756.42,0.0,0.08722,8e-05,12.27323]
[1779383802484,25.42,77734.26,0.0,0.08544,8e-05,12.08121]
[1779383807259,25.41,77732.25,0.0,0.08518,8e-05,12.05422]
[1779383807272,25.41,77735.01,0.0,0.0854,8e-05,12.07741]
[1779383811770,25.4,77733.21,0.0,0.08514,8e-05,12.04919]
[1779383811774,25.4,77733.21,0.0,0.08514,8e-05,12.04919]
[1779383812152,25.4,77730.78,0.0,0.0849,8e-05,12.02427]
[1779383813583,25.4,77730.78,0.0,0.0849,8e-05,12.02427]
[1779383813587,25.39,77739.86,0.0,0.08559,8e-05,12.09814]
[1779383813655,25.39,77739.86,0.0,0.08559,8e-05,12.09814]
[1779383813756,25.39,77739.86,0.0,0.08559,8e-05,12.09814]
[1779383814176,25.39,77739.86,0.0,0.08559,8e-05,12.09825]
[1779383815179,25.39,77762.35,0.0,0.08738,8e-05,12.29022]
[1779383816302,25.39,77762.35,0.0,0.08738,8e-05,12.29022]
[1779383816384,25.39,77762.35,0.0,0.08738,8e-05,12.29022]
[1779383816392,25.39,77768.82,0.0,0.08787,8e-05,12.34353]
[1779383818200,25.38,77785.88,0.0,0.08922,8e-05,12.48674]
[1779383819213,25.37,77797.71,0.0,0.09013,8e-05,12.58374]
[1779383821327,25.37,77790.18,0.0,0.08946,8e-05,12.51281]
[1779383821349,25.37,77790.18,0.0,0.08946,8e-05,12.51281]
[1779383821476,25.37,77790.18,0.0,0.08946,8e-05,12.51281]
[1779383821496,25.37,77790.18,0.0,0.08946,8e-05,12.51281]
[1779383821535,25.36,77777.14,0.0,0.08836,8e-05,12.39562]
[1779383822466,25.36,77777.14,0.0,0.08836,8e-05,12.39562]
[1779383822506,25.36,77777.14,0.0,0.08836,8e-05,12.39562]
[1779383822574,25.36,77790.26,0.0,0.0894,8e-05,12.50658]
[1779383826424,25.34,77792.13,0.0,0.08941,8e-05,12.50768]
[1779383826520,25.34,77792.13,0.0,0.08941,8e-05,12.50768]
[1779383826522,25.34,77789.67,0.0,0.08916,8e-05,12.48146]
[1779383828289,25.33,77778.47,0.0,0.08818,8e-05,12.37684]
[1779383828945,25.33,77778.47,0.0,0.08818,8e-05,12.37684]
[1779383828989,25.33,77778.47,0.0,0.08818,8e-05,12.37684]
[1779383829297,25.33,77777.03,0.0,0.08804,8e-05,12.36166]
[1779383830290,25.33,77777.03,0.0,0.08804,8e-05,12.36166]
[1779383830304,25.33,77777.03,0.0,0.08804,8e-05,12.36166]
[1779383830347,25.33,77777.03,0.0,0.08804,8e-05,12.36166]
[1779383830526,25.32,77790.59,0.0,0.08911,8e-05,12.47598]
[1779383830766,25.32,77790.59,0.0,0.08911,8e-05,12.47598]
[1779383830809,25.32,77790.59,0.0,0.08911,8e-05,12.47598]
[1779383832322,25.32,77777.54,0.0,0.088,8e-05,12.35784]
[1779383834529,25.32,77772.33,0.0,0.08757,8e-05,12.31241]
[1779383834572,25.32,77772.33,0.0,0.08757,8e-05,12.31241]
[1779383834576,25.32,77768.78,0.0,0.08728,8e-05,12.28145]
[1779383836327,25.32,77768.78,0.0,0.08728,8e-05,12.28133]
[1779383836400,25.32,77768.78,0.0,0.08728,8e-05,12.28133]
[1779383836414,25.32,77762.32,0.0,0.08676,8e-05,12.22529]
[1779383839370,25.32,77763.98,0.0,0.08689,8e-05,12.23959]
[1779383839380,25.32,77763.98,0.0,0.08689,8e-05,12.23959]
[1779383839428,25.32,77763.0,0.0,0.08681,8e-05,12.23102]
[1779383842439,25.32,77778.02,0.0,0.08803,8e-05,12.3612]
[1779383844497,25.32,77778.02,0.0,0.08803,8e-05,12.36096]
[1779383844536,25.32,77778.02,0.0,0.08803,8e-05,12.36096]
[1779383844639,25.32,77791.19,0.0,0.0891,8e-05,12.47546]
[1779383846427,25.31,77812.54,0.0,0.09083,8e-05,12.65847]
[1779383849446,25.29,77797.55,0.0,0.08935,8e-05,12.50262]
[1779383850522,25.29,77797.55,0.0,0.08935,8e-05,12.50262]
[1779383851589,25.29,77793.51,0.0,0.08902,8e-05,12.46728]
[1779383851644,25.29,77793.51,0.0,0.08902,8e-05,12.46728]
[1779383851718,25.29,77783.6,0.0,0.08819,8e-05,12.3774]
[1779383851761,25.29,77783.6,0.0,0.08819,8e-05,12.3774]
[1779383851858,25.29,77783.6,0.0,0.08819,8e-05,12.3774]
[1779383852504,25.28,77783.6,0.0,0.08811,8e-05,12.36898]
[1779383853479,25.28,77774.14,0.0,0.08734,8e-05,12.28669]
[1779383857673,25.27,77762.66,0.0,0.08637,8e-05,12.18341]
[1779383858681,25.27,77762.66,0.0,0.08637,8e-05,12.18341]
[1779383858742,25.27,77762.66,0.0,0.08637,8e-05,12.18341]
[1779383858727,25.27,77744.86,0.0,0.08495,8e-05,12.02973]
[1779383858817,25.27,77744.86,0.0,0.08495,8e-05,12.02973]
[1779383858857,25.27,77744.86,0.0,0.08495,8e-05,12.02973]
[1779383858911,25.27,77744.86,0.0,0.08495,8e-05,12.02973]
[1779383858974,25.27,77744.86,0.0,0.08495,8e-05,12.02973]
[1779383859586,25.27,77744.86,0.0,0.08495,8e-05,12.0301]
[1779383860743,25.27,77744.86,0.0,0.08495,8e-05,12.0301]
[1779383860753,25.27,77744.86,0.0,0.08495,8e-05,12.0301]
[1779383860782,25.27,77750.64,0.0,0.08541,8e-05,12.08008]
[1779383865709,25.27,77767.34,0.0,0.08676,8e-05,12.22504]
[1779383867641,25.27,77757.01,0.0,0.08593,8e-05,12.13589]
[1779383872677,25.27,77755.4,0.0,0.08579,8e-05,12.12113]
[1779383877717,25.27,77758.62,0.0,0.08603,8e-05,12.14683]
[1779383880108,25.27,77757.83,0.0,0.08596,8e-05,12.13957]
[1779383880788,25.27,77757.83,0.0,0.08596,8e-05,12.13957]
[1779383880810,25.27,77691.0,0.0,0.08072,8e-05,11.56871]
[1779383881416,25.27,77691.0,0.0,0.08072,8e-05,11.56871]
[1779383881576,25.27,77691.0,0.0,0.08072,8e-05,11.56871]
[1779383881969,25.27,77691.0,0.0,0.08072,8e-05,11.56843]
[1779383882032,25.27,77691.0,0.0,0.08072,8e-05,11.56843]
[1779383882473,25.27,77691.0,0.0,0.08072,8e-05,11.56843]
[1779383882807,25.27,77688.69,0.0,0.08055,8e-05,11.54937]
[1779383883197,25.27,77688.69,0.0,0.08055,8e-05,11.54937]
[1779383883584,25.27,77688.69,0.0,0.08055,8e-05,11.54937]
[1779383883793,25.27,77682.97,0.0,0.08011,8e-05,11.50117]
[1779383884552,25.27,77682.97,0.0,0.08011,8e-05,11.50117]
[1779383884800,25.27,77668.18,0.0,0.07899,8e-05,11.37755]
[1779383887830,25.27,77681.39,0.0,0.08,8e-05,11.48868]
[1779383892865,25.27,77680.73,0.0,0.07994,8e-05,11.48293]
[1779383893866,25.27,77680.73,0.0,0.07994,8e-05,11.48293]
[1779383895706,25.27,77683.36,0.0,0.08015,8e-05,11.50517]
[1779383895931,25.27,77686.9,0.0,0.08042,8e-05,11.53496]
[1779383896897,25.27,77695.34,0.0,0.08106,8e-05,11.60609]
[1779383898949,25.27,77696.92,0.0,0.08118,8e-05,11.61907]
[1779383899922,25.27,77690.67,0.0,0.0807,8e-05,11.56617]
[1779383901045,25.27,77692.02,0.0,0.0808,8e-05,11.57746]
[1779383901895,25.27,77692.02,0.0,0.0808,8e-05,11.57746]
[1779383901938,25.27,77694.57,0.0,0.08099,8e-05,11.59886]
[1779383902192,25.27,77694.57,0.0,0.08099,8e-05,11.59886]
[1779383902204,25.27,77694.57,0.0,0.08099,8e-05,11.59886]
[1779383902944,25.27,77692.4,0.0,0.08083,8e-05,11.58041]
[1779383904426,25.27,77687.05,0.0,0.08042,8e-05,11.5352]
[1779383904954,25.27,77686.69,0.0,0.08039,8e-05,11.53211]
[1779383905508,25.27,77686.69,0.0,0.08039,8e-05,11.53211]
[1779383905961,25.27,77694.01,0.0,0.08095,8e-05,11.59376]
[1779383910996,25.27,77694.15,0.0,0.08095,8e-05,11.59427]
[1779383916032,25.27,77691.25,0.0,0.08071,8e-05,11.56595]
[1779383921068,25.27,77692.3,0.0,0.08078,8e-05,11.57417]
[1779383922882,25.27,77692.3,0.0,0.08078,8e-05,11.57417]
[1779383928115,25.27,77693.15,0.0,0.08083,8e-05,11.58005]
[1779383931519,25.27,77695.04,0.0,0.08097,8e-05,11.59567]
[1779383937178,25.26,77698.75,0.0,0.08125,8e-05,11.62578]
[1779383941207,25.26,77717.55,0.0,0.08269,8e-05,11.78422]
[1779383945000,25.26,77725.96,0.0,0.08334,8e-05,11.85489]
[1779383945651,25.26,77725.96,0.0,0.08334,8e-05,11.8543]
[1779383945699,25.26,77737.86,0.0,0.08427,8e-05,11.95551]
[1779383946144,25.26,77737.86,0.0,0.08427,8e-05,11.95551]
[1779383946246,25.26,77737.86,0.0,0.08426,8e-05,11.95476]
[1779383947374,25.26,77726.68,0.0,0.08337,8e-05,11.85825]
[1779383952909,25.26,77724.92,0.0,0.08321,8e-05,11.84087]
[1779383955034,25.25,77729.55,0.0,0.08356,8e-05,11.87864]
[1779383955188,25.25,77729.55,0.0,0.08356,8e-05,11.87864]
[1779383955311,25.25,77733.51,0.0,0.08387,8e-05,11.91191]
[1779383960890,25.25,77734.95,0.0,0.08395,8e-05,11.9215]
[1779383964372,25.25,77720.29,0.0,0.08277,8e-05,11.7929]
[1779383969765,25.24,77716.47,0.0,0.08246,8e-05,11.7584]
[1779383969810,25.24,77711.84,0.0,0.08209,8e-05,11.71811]
[1779383972432,25.24,77691.44,0.0,0.08049,8e-05,11.54119]
[1779383977468,25.24,77689.34,0.0,0.08032,8e-05,11.52296]
[1779383981864,25.24,77689.03,0.0,0.08029,8e-05,11.51993]
[1779383981955,25.24,77704.6,0.0,0.08149,8e-05,11.65131]
[1779383987541,25.24,77709.42,0.0,0.08184,8e-05,11.69031]
[1779383991566,25.24,77722.68,0.0,0.08286,8e-05,11.80155]
[1779383992808,25.24,77722.68,0.0,0.08286,8e-05,11.80155]
[1779383992906,25.24,77710.47,0.0,0.0819,8e-05,11.69649]
[1779383993218,25.24,77710.47,0.0,0.0819,8e-05,11.69649]
[1779383993232,25.24,77710.47,0.0,0.0819,8e-05,11.69649]
[1779383993583,25.24,77710.47,0.0,0.0819,8e-05,11.69649]
[1779383994587,25.24,77723.5,0.0,0.08291,8e-05,11.80712]
[1779383995750,25.24,77723.5,0.0,0.08291,8e-05,11.80712]
[1779383997119,25.24,77723.17,0.0,0.08287,8e-05,11.80323]
[1779383997174,25.24,77723.17,0.0,0.08287,8e-05,11.80323]
[1779383997610,25.23,77723.17,0.0,0.08287,8e-05,11.8027]
[1779384002396,25.23,77716.11,0.0,0.0823,8e-05,11.74025]
[1779384002438,25.23,77716.11,0.0,0.0823,8e-05,11.74025]
[1779384002652,25.23,77726.29,0.0,0.08309,8e-05,11.82667]
[1779384004080,25.23,77742.33,0.0,0.08435,8e-05,11.96359]
[1779384004418,25.23,77742.33,0.0,0.08435,8e-05,11.96359]
[1779384005033,25.23,77753.99,0.0,0.08527,8e-05,12.0633]
[1779384010058,25.23,77760.31,0.0,0.08578,8e-05,12.11797]
[1779384011016,25.23,77772.63,0.0,0.08676,8e-05,12.22396]
[1779384016066,25.23,77761.41,0.0,0.08586,8e-05,12.12691]
[1779384016562,25.23,77761.41,0.0,0.08586,8e-05,12.12691]
[1779384016580,25.23,77761.41,0.0,0.08586,8e-05,12.12691]
[1779384016825,25.23,77754.92,0.0,0.08534,8e-05,12.07085]
[1779384017961,25.23,77754.92,0.0,0.08534,8e-05,12.07085]
[1779384017972,25.23,77754.92,0.0,0.08534,8e-05,12.07085]
[1779384018011,25.23,77752.68,0.0,0.08516,8e-05,12.0511]
[1779384021789,25.23,77763.49,0.0,0.08602,8e-05,12.14363]
[1779384024815,25.23,77777.97,0.0,0.08719,8e-05,12.26939]
[1779384030082,25.23,77782.26,0.0,0.08753,8e-05,12.30626]
[1779384030113,25.23,77792.78,0.0,0.08839,8e-05,12.39787]
[1779384031867,25.22,77811.26,0.0,0.08985,8e-05,12.5512]
[1779384033079,25.22,77811.26,0.0,0.08985,8e-05,12.5512]
[1779384033110,25.22,77809.47,0.0,0.08965,8e-05,12.53034]
[1779384033266,25.22,77809.47,0.0,0.08965,8e-05,12.53034]
[1779384037029,25.2,77819.37,0.0,0.0903,8e-05,12.5991]
[1779384040939,25.19,77830.42,0.0,0.09112,8e-05,12.68639]
[1779384045978,25.15,77827.94,0.0,0.09061,8e-05,12.63338]
[1779384051012,25.12,77833.11,0.0,0.09078,8e-05,12.65102]
[1779384056045,25.09,77841.01,0.0,0.09118,8e-05,12.69429]
[1779384061058,25.07,77842.48,0.0,0.09108,8e-05,12.6841]
[1779384062519,25.05,77839.94,0.0,0.09077,8e-05,12.65148]
[1779384063106,25.04,77827.85,0.0,0.08967,8e-05,12.53521]
[1779384063806,25.04,77827.85,0.0,0.08967,8e-05,12.53521]
[1779384064149,25.04,77823.64,0.0,0.08928,8e-05,12.49458]
[1779384065552,25.04,77823.64,0.0,0.08928,8e-05,12.49432]
[1779384065582,25.04,77823.64,0.0,0.08928,8e-05,12.49432]
[1779384066037,25.04,77823.64,0.0,0.08928,8e-05,12.49432]
[1779384066151,25.04,77833.12,0.0,0.09007,8e-05,12.57791]
[1779384066794,25.04,77833.12,0.0,0.09007,8e-05,12.57791]
[1779384067150,25.04,77833.12,0.0,0.09007,8e-05,12.57765]
[1779384069986,25.03,77830.73,0.0,0.0898,8e-05,12.54956]
[1779384070166,25.03,77834.42,0.0,0.09008,8e-05,12.57919]
[1779384072449,25.02,77833.46,0.0,0.08993,8e-05,12.56389]
[1779384073641,25.02,77828.57,0.0,0.0895,8e-05,12.51754]
[1779384073672,25.02,77828.57,0.0,0.0895,8e-05,12.51754]
[1779384074194,25.02,77829.02,0.0,0.08953,8e-05,12.52129]
[1779384076154,25.02,77828.07,0.0,0.08945,8e-05,12.51265]
[1779384076197,25.02,77828.07,0.0,0.08945,8e-05,12.51265]
[1779384076209,25.02,77824.86,0.0,0.08918,8e-05,12.48404]
[1779384081243,25.02,77828.81,0.0,0.0895,8e-05,12.51812]
[1779384085917,25.01,77833.0,0.0,0.08982,8e-05,12.55229]
[1779384091318,25.01,77842.51,0.0,0.09054,8e-05,12.62717]
[1779384095934,25.01,77840.73,0.0,0.0904,8e-05,12.61195]
[1779384095996,25.01,77840.73,0.0,0.0904,8e-05,12.61195]
[1779384096033,25.01,77845.33,0.0,0.09078,8e-05,12.65265]
[1779384101387,25.01,77848.74,0.0,0.09108,8e-05,12.68349]
[1779384106421,25.01,77855.48,0.0,0.09165,9e-05,12.74347]
[1779384111463,25.01,77851.34,0.0,0.09129,8e-05,12.7054]
[1779384116616,25.01,77857.81,0.0,0.09183,9e-05,12.76278]
[1779384123034,25.01,77864.67,0.0,0.09241,9e-05,12.82318]
[1779384124550,25.01,77864.34,0.0,0.09238,9e-05,12.81986]
[1779384124623,25.0,77873.71,0.0,0.09318,9e-05,12.9036]
[1779384127086,25.0,77873.36,0.0,0.09315,9e-05,12.90046]
[1779384129650,25.0,77888.91,0.0,0.09448,9e-05,13.03857]
[1779384129787,25.0,77888.91,0.0,0.09448,9e-05,13.03857]
[1779384130102,25.0,77888.91,0.0,0.09448,9e-05,13.03857]
[1779384130939,25.0,77896.28,0.0,0.09511,9e-05,13.10453]
[1779384131418,25.0,77899.25,0.0,0.09537,9e-05,13.13077]
[1779384131610,25.0,77899.25,0.0,0.09536,9e-05,13.13015]
[1779384134108,25.0,77900.53,0.0,0.09547,9e-05,13.14109]
[1779384134192,25.0,77900.53,0.0,0.09547,9e-05,13.14109]
[1779384134209,25.0,77920.82,0.0,0.09725,9e-05,13.32444]
[1779384134744,25.0,77920.82,0.0,0.09725,9e-05,13.32444]
[1779384134797,25.0,77920.82,0.0,0.09725,9e-05,13.32444]
[1779384134883,25.0,77930.65,0.0,0.09812,9e-05,13.41365]
[1779384136024,25.0,77943.4,0.0,0.09926,9e-05,13.52968]
[1779384137436,25.0,77943.4,0.0,0.09926,9e-05,13.52957]
[1779384137477,25.0,77943.4,0.0,0.09926,9e-05,13.52957]
[1779384137806,25.0,77918.07,0.0,0.097,9e-05,13.29846]
[1779384140691,25.0,77900.87,0.0,0.09547,9e-05,13.14104]
[1779384143751,25.0,77902.35,0.0,0.09558,9e-05,13.15312]
[1779384143794,25.0,77902.35,0.0,0.09558,9e-05,13.15312]
[1779384143822,25.0,77888.66,0.0,0.09438,9e-05,13.02891]
[1779384148191,24.99,77886.94,0.0,0.09422,9e-05,13.01227]
[1779384148269,24.99,77886.94,0.0,0.09422,9e-05,13.01227]
[1779384148216,24.99,77885.83,0.0,0.09412,9e-05,13.00192]
[1779384149903,24.99,77885.83,0.0,0.09412,9e-05,13.00192]
[1779384150085,24.99,77885.83,0.0,0.09412,9e-05,13.00192]
[1779384150114,24.99,77840.2,0.0,0.09022,8e-05,12.59351]
[1779384151591,24.99,77840.2,0.0,0.09022,8e-05,12.59351]
[1779384151619,24.99,77840.2,0.0,0.09022,8e-05,12.59351]
[1779384151681,24.99,77840.2,0.0,0.09022,8e-05,12.59351]
[1779384151704,24.99,77840.2,0.0,0.09022,8e-05,12.59351]
[1779384151791,24.99,77837.27,0.0,0.08996,8e-05,12.56434]
[1779384152687,24.99,77837.27,0.0,0.08996,8e-05,12.56434]
[1779384153042,24.99,77837.27,0.0,0.08996,8e-05,12.56434]
[1779384153067,24.99,77837.27,0.0,0.08996,8e-05,12.56434]
[1779384153123,24.99,77839.6,0.0,0.09016,8e-05,12.58565]
[1779384155171,24.99,77839.6,0.0,0.09016,8e-05,12.58565]
[1779384155244,24.99,77839.6,0.0,0.09016,8e-05,12.58565]
[1779384155253,24.99,77823.87,0.0,0.08882,8e-05,12.44382]
[1779384157245,24.99,77823.87,0.0,0.08882,8e-05,12.44366]
[1779384157283,24.99,77823.87,0.0,0.08882,8e-05,12.44366]
[1779384157303,24.99,77823.75,0.0,0.08881,8e-05,12.44253]
[1779384157477,24.99,77823.75,0.0,0.08881,8e-05,12.44253]
[1779384157487,24.99,77823.75,0.0,0.08881,8e-05,12.44253]
[1779384157974,24.99,77823.6,0.0,0.08879,8e-05,12.44116]
[1779384160009,24.99,77823.6,0.0,0.08879,8e-05,12.44116]
[1779384160019,24.99,77823.6,0.0,0.08879,8e-05,12.44116]
[1779384160023,24.99,77823.6,0.0,0.08879,8e-05,12.44116]
[1779384160112,24.99,77823.82,0.0,0.08881,8e-05,12.44303]
[1779384163633,24.99,77820.08,0.0,0.0885,8e-05,12.40995]
[1779384164310,24.99,77820.08,0.0,0.0885,8e-05,12.40995]
[1779384165073,24.99,77819.12,0.0,0.08842,8e-05,12.40147]
[1779384165077,24.99,77819.12,0.0,0.08842,8e-05,12.40147]
[1779384165163,24.99,77819.12,0.0,0.08842,8e-05,12.40147]
[1779384165235,24.99,77806.7,0.0,0.0874,8e-05,12.29222]
[1779384165643,24.99,77806.7,0.0,0.0874,8e-05,12.29222]
[1779384165760,24.99,77806.7,0.0,0.0874,8e-05,12.29222]
[1779384166015,24.99,77794.17,0.0,0.08637,8e-05,12.18237]
[1779384167992,24.99,77794.17,0.0,0.08637,8e-05,12.18251]
[1779384168278,24.99,77794.17,0.0,0.08637,8e-05,12.18251]
[1779384168245,24.99,77778.99,0.0,0.08515,8e-05,12.05062]
[1779384168485,24.99,77778.99,0.0,0.08515,8e-05,12.05062]
[1779384168604,24.99,77778.99,0.0,0.08515,8e-05,12.05062]
[1779384168927,24.99,77778.99,0.0,0.08515,8e-05,12.05062]
[1779384173961,24.99,77780.12,0.0,0.08523,8e-05,12.05947]
[1779384174570,24.99,77780.12,0.0,0.08523,8e-05,12.05947]
[1779384180005,24.99,77777.06,0.0,0.08497,8e-05,12.03108]
[1779384181342,24.99,77788.48,0.0,0.08589,8e-05,12.13025]
[1779384187053,24.99,77786.68,0.0,0.08572,8e-05,12.11266]
[1779384189355,24.99,77791.59,0.0,0.08612,8e-05,12.1551]
[1779384189371,24.99,77791.59,0.0,0.08612,8e-05,12.1551]
[1779384190088,24.99,77801.38,0.0,0.08691,8e-05,12.24033]
[1779384191081,24.99,77815.86,0.0,0.0881,8e-05,12.36762]
[1779384195003,24.98,77814.44,0.0,0.08798,8e-05,12.3544]
[1779384195130,24.98,77816.04,0.0,0.08811,8e-05,12.36836]
[1779384197128,24.98,77825.91,0.0,0.08892,8e-05,12.455]
[1779384198622,24.98,77817.31,0.0,0.08821,8e-05,12.3789]
[1779384199457,24.98,77817.31,0.0,0.08821,8e-05,12.3789]
[1779384199562,24.98,77817.31,0.0,0.08821,8e-05,12.3789]
[1779384200149,24.98,77794.89,0.0,0.08637,8e-05,12.18187]
[1779384200498,24.98,77794.89,0.0,0.08637,8e-05,12.18187]
[1779384200558,24.98,77794.89,0.0,0.08637,8e-05,12.18187]
[1779384201174,24.98,77785.41,0.0,0.0856,8e-05,12.09922]
[1779384202188,24.98,77775.11,0.0,0.08476,8e-05,12.00899]
[1779384203326,24.98,77775.11,0.0,0.08476,8e-05,12.00899]
[1779384203349,24.98,77756.58,0.0,0.08328,8e-05,11.84825]
[1779384203398,24.98,77756.58,0.0,0.08328,8e-05,11.84825]
[1779384204201,24.98,77756.58,0.0,0.08328,8e-05,11.84825]
[1779384205207,24.98,77733.49,0.0,0.08147,8e-05,11.64999]
[1779384207046,24.98,77726.17,0.0,0.0809,8e-05,11.58777]
[1779384207077,24.98,77726.17,0.0,0.0809,8e-05,11.58777]
[1779384207107,24.98,77726.17,0.0,0.0809,8e-05,11.58777]
[1779384207218,24.98,77723.87,0.0,0.08073,8e-05,11.56856]
[1779384211251,24.99,77713.13,0.0,0.07989,8e-05,11.47507]
[1779384212259,24.99,77700.51,0.0,0.07893,8e-05,11.36927]
[1779384213264,24.99,77689.9,0.0,0.07813,8e-05,11.28036]
[1779384215284,24.99,77680.32,0.0,0.07742,8e-05,11.20059]
[1779384215521,24.99,77680.32,0.0,0.07742,8e-05,11.20059]
[1779384215527,24.99,77680.32,0.0,0.07742,8e-05,11.20059]
[1779384216287,24.99,77661.41,0.0,0.07602,7e-05,11.04317]
[1779384217136,24.99,77661.41,0.0,0.07602,7e-05,11.04317]
[1779384217146,24.99,77661.41,0.0,0.07602,7e-05,11.04317]
[1779384217151,24.99,77661.41,0.0,0.07602,7e-05,11.04317]
[1779384217164,24.99,77661.41,0.0,0.07602,7e-05,11.04317]
[1779384217178,24.99,77661.41,0.0,0.07602,7e-05,11.04317]
[1779384217190,24.99,77661.41,0.0,0.07602,7e-05,11.04317]
[1779384217214,24.99,77661.41,0.0,0.07602,7e-05,11.04317]
[1779384217304,24.99,77661.41,0.0,0.07602,7e-05,11.04317]
[1779384217328,24.99,77661.41,0.0,0.07602,7e-05,11.04317]
[1779384217380,24.99,77663.51,0.0,0.07618,7e-05,11.06174]
[1779384217557,24.99,77663.51,0.0,0.07618,7e-05,11.06174]
[1779384218298,24.99,77663.51,0.0,0.07619,7e-05,11.06246]
[1779384219287,24.99,77663.51,0.0,0.07619,7e-05,11.06246]
[1779384219294,24.99,77663.51,0.0,0.07619,7e-05,11.06246]
[1779384219317,24.99,77663.51,0.0,0.07619,7e-05,11.06246]
[1779384219346,24.99,77663.51,0.0,0.07619,7e-05,11.06246]
[1779384219380,24.99,77663.51,0.0,0.07619,7e-05,11.06246]
[1779384219370,24.99,77681.97,0.0,0.07757,8e-05,11.21773]
[1779384219604,24.99,77681.97,0.0,0.07757,8e-05,11.21773]
[1779384219863,24.99,77681.97,0.0,0.07757,8e-05,11.21773]
[1779384220313,24.99,77681.97,0.0,0.07758,8e-05,11.21829]
[1779384220877,24.99,77681.97,0.0,0.07758,8e-05,11.21829]
[1779384222429,24.99,77685.56,0.0,0.07784,8e-05,11.24797]
[1779384223338,24.99,77685.53,0.0,0.07785,8e-05,11.24812]
[1779384225351,24.99,77694.94,0.0,0.07857,8e-05,11.32827]
[1779384225757,24.99,77694.94,0.0,0.07857,8e-05,11.32827]
[1779384225781,24.99,77694.94,0.0,0.07857,8e-05,11.32827]
[1779384226357,24.99,77697.03,0.0,0.07873,8e-05,11.34621]
[1779384230384,25.0,77687.83,0.0,0.07804,8e-05,11.26966]
[1779384233242,25.0,77694.06,0.0,0.07851,8e-05,11.32256]
[1779384233401,25.0,77703.64,0.0,0.07925,8e-05,11.40413]
[1779384235417,25.0,77713.58,0.0,0.08001,8e-05,11.48869]
[1779384240453,25.0,77717.94,0.0,0.08035,8e-05,11.52566]
[1779384242250,25.0,77717.94,0.0,0.08035,8e-05,11.52566]
[1779384242343,25.0,77717.94,0.0,0.08035,8e-05,11.52566]
[1779384242340,25.0,77724.56,0.0,0.08086,8e-05,11.58198]
[1779384242469,25.0,77724.56,0.0,0.08086,8e-05,11.58198]
[1779384243476,25.0,77736.55,0.0,0.08179,8e-05,11.68444]
[1779384244627,25.0,77736.55,0.0,0.08179,8e-05,11.68444]
[1779384244649,25.0,77736.55,0.0,0.08179,8e-05,11.68444]
[1779384244685,25.0,77738.05,0.0,0.08191,8e-05,11.69702]
[1779384246555,24.99,77747.46,0.0,0.08264,8e-05,11.77731]
[1779384248339,24.99,77747.46,0.0,0.08264,8e-05,11.77731]
[1779384248402,24.99,77752.85,0.0,0.08306,8e-05,11.82298]
[1779384252297,24.99,77756.95,0.0,0.08338,8e-05,11.85739]
[1779384252373,24.99,77756.95,0.0,0.08338,8e-05,11.85739]
[1779384252370,24.99,77758.1,0.0,0.08346,8e-05,11.86624]
[1779384254440,24.99,77766.37,0.0,0.08411,8e-05,11.93725]
[1779384254557,24.99,77766.37,0.0,0.0841,8e-05,11.93662]
[1779384255534,24.99,77766.37,0.0,0.0841,8e-05,11.93662]
[1779384256491,24.99,77773.86,0.0,0.0847,8e-05,12.00108]
[1779384256572,24.99,77773.86,0.0,0.08469,8e-05,12.00044]
[1779384261610,24.99,77764.31,0.0,0.0839,8e-05,11.9142]
[1779384263906,24.98,77775.76,0.0,0.0848,8e-05,12.01228]
[1779384266756,24.98,77786.25,0.0,0.08563,8e-05,12.10216]
[1779384271022,24.98,77827.13,0.0,0.08895,8e-05,12.45602]
[1779384271901,24.98,77827.13,0.0,0.08895,8e-05,12.45602]
[1779384272425,24.98,77836.19,0.0,0.0897,8e-05,12.53533]
[1779384272483,24.98,77836.19,0.0,0.0897,8e-05,12.53533]
[1779384272623,24.98,77836.19,0.0,0.0897,8e-05,12.53533]
[1779384272677,24.98,77836.19,0.0,0.0897,8e-05,12.53533]
[1779384272919,24.98,77836.19,0.0,0.0897,8e-05,12.53533]
[1779384273333,24.98,77836.19,0.0,0.0897,8e-05,12.53533]
[1779384273356,24.98,77836.19,0.0,0.0897,8e-05,12.53533]
[1779384273396,24.98,77836.19,0.0,0.0897,8e-05,12.53533]
[1779384273430,24.98,77836.19,0.0,0.0897,8e-05,12.53533]
[1779384273435,24.98,77842.0,0.0,0.09018,8e-05,12.58589]
[1779384275355,24.98,77842.0,0.0,0.09018,8e-05,12.58589]
[1779384275391,24.98,77842.0,0.0,0.09018,8e-05,12.58589]
[1779384275449,24.98,77845.37,0.0,0.09045,8e-05,12.61489]
[1779384277730,24.98,77855.76,0.0,0.09132,8e-05,12.70632]
[1779384279190,24.98,77855.76,0.0,0.09132,8e-05,12.70632]
[1779384279222,24.98,77855.76,0.0,0.09132,8e-05,12.70632]
[1779384279230,24.97,77849.08,0.0,0.09074,8e-05,12.64556]
[1779384280963,24.97,77849.08,0.0,0.09074,8e-05,12.64556]
[1779384280974,24.97,77849.08,0.0,0.09074,8e-05,12.64556]
[1779384280988,24.97,77849.08,0.0,0.09074,8e-05,12.64556]
[1779384281045,24.97,77849.08,0.0,0.09074,8e-05,12.64556]
[1779384281074,24.97,77849.08,0.0,0.09074,8e-05,12.64556]
[1779384281166,24.97,77849.08,0.0,0.09074,8e-05,12.64556]
[1779384281192,24.97,77849.08,0.0,0.09074,8e-05,12.64556]
[1779384281293,24.97,77830.5,0.0,0.08918,8e-05,12.47974]
[1779384283777,24.97,77843.69,0.0,0.09027,8e-05,12.59575]
[1779384287373,24.97,77849.81,0.0,0.09078,8e-05,12.64914]
[1779384287381,24.97,77851.94,0.0,0.09095,8e-05,12.66756]
[1779384288936,24.97,77840.95,0.0,0.09002,8e-05,12.56877]
[1779384291248,24.97,77840.95,0.0,0.09001,8e-05,12.56839]
[1779384292844,24.97,77815.08,0.0,0.08784,8e-05,12.33813]
[1779384297316,24.97,77811.44,0.0,0.08753,8e-05,12.30431]
[1779384299582,24.96,77810.63,0.0,0.08744,8e-05,12.29552]
[1779384299893,24.96,77810.63,0.0,0.08744,8e-05,12.29493]
[1779384301249,24.96,77821.74,0.0,0.08835,8e-05,12.39223]
[1779384303372,24.96,77821.74,0.0,0.08835,8e-05,12.39223]
[1779384303378,24.96,77821.74,0.0,0.08835,8e-05,12.39223]
[1779384303448,24.96,77830.97,0.0,0.08912,8e-05,12.47355]
[1779384303680,24.96,77830.97,0.0,0.08912,8e-05,12.47355]
[1779384303931,24.96,77830.97,0.0,0.08911,8e-05,12.47336]
[1779384305437,24.96,77830.97,0.0,0.08911,8e-05,12.47336]
[1779384305487,24.96,77843.77,0.0,0.09018,8e-05,12.58666]
[1779384306077,24.96,77843.77,0.0,0.09018,8e-05,12.58666]
[1779384309052,24.96,77835.25,0.0,0.08946,8e-05,12.51022]
[1779384309169,24.96,77835.25,0.0,0.08946,8e-05,12.51022]
[1779384310685,24.96,77841.9,0.0,0.09001,8e-05,12.56876]
[1779384311209,24.96,77861.0,0.0,0.09163,9e-05,12.73908]
[1779384313002,24.96,77872.75,0.0,0.09264,9e-05,12.84412]
[1779384313987,24.96,77872.75,0.0,0.09264,9e-05,12.84412]
[1779384314007,24.96,77875.25,0.0,0.09285,9e-05,12.86636]
[1779384319165,24.96,77873.84,0.0,0.09272,9e-05,12.85256]
[1779384325092,24.96,77870.21,0.0,0.0924,9e-05,12.81906]
[1779384330123,24.96,77870.89,0.0,0.09245,9e-05,12.82459]
[1779384335159,24.96,77869.06,0.0,0.09227,9e-05,12.80443]
[1779384336164,24.96,77854.43,0.0,0.09101,8e-05,12.67305]
[1779384341197,24.95,77854.53,0.0,0.091,8e-05,12.67169]
[1779384346234,24.95,77857.11,0.0,0.09122,8e-05,12.69457]
[1779384351309,24.95,77862.17,0.0,0.09165,9e-05,12.73969]
[1779384357316,24.95,77858.55,0.0,0.09133,9e-05,12.70662]
[1779384361607,24.95,77866.4,0.0,0.092,9e-05,12.77656]
[1779384361783,24.95,77866.4,0.0,0.092,9e-05,12.77656]
[1779384362350,24.95,77871.65,0.0,0.09245,9e-05,12.82342]
[1779384365088,24.95,77875.24,0.0,0.09275,9e-05,12.85521]
[1779384365532,24.95,77875.24,0.0,0.09275,9e-05,12.85521]
[1779384365371,24.95,77876.71,0.0,0.09288,9e-05,12.86814]
[1779384370444,24.95,77883.38,0.0,0.09344,9e-05,12.92657]
[1779384376453,24.95,77889.23,0.0,0.09391,9e-05,12.97612]
[1779384378773,24.95,77886.97,0.0,0.09371,9e-05,12.95497]
[1779384379275,24.95,77886.97,0.0,0.09371,9e-05,12.95497]
[1779384379599,24.95,77877.17,0.0,0.09286,9e-05,12.86646]
[1779384379941,24.95,77877.17,0.0,0.09286,9e-05,12.86646]
[1779384379954,24.95,77877.17,0.0,0.09286,9e-05,12.86646]
[1779384379983,24.95,77877.17,0.0,0.09286,9e-05,12.86646]
[1779384380485,24.95,77876.76,0.0,0.09282,9e-05,12.86253]
[1779384381470,24.95,77876.76,0.0,0.09282,9e-05,12.86253]
[1779384381572,24.95,77883.24,0.0,0.09338,9e-05,12.92056]
[1779384382712,24.94,77883.24,0.0,0.09337,9e-05,12.92022]
[1779384383506,24.94,77883.56,0.0,0.0934,9e-05,12.92276]
[1779384388539,24.94,77889.78,0.0,0.09392,9e-05,12.9769]
[1779384393575,24.94,77884.75,0.0,0.09344,9e-05,12.92599]
[1779384395822,24.94,77884.04,0.0,0.09337,9e-05,12.91897]
[1779384395827,24.94,77884.04,0.0,0.09337,9e-05,12.91897]
[1779384396597,24.94,77884.03,0.0,0.09337,9e-05,12.91857]
[1779384397192,24.94,77884.03,0.0,0.09337,9e-05,12.91857]
[1779384397887,24.94,77880.48,0.0,0.09305,9e-05,12.88578]
[1779384398611,24.94,77868.99,0.0,0.09206,9e-05,12.78184]
[1779384403645,24.93,77867.14,0.0,0.09187,9e-05,12.76231]
[1779384405713,24.93,77850.82,0.0,0.09048,8e-05,12.6158]
[1779384411701,24.93,77845.4,0.0,0.09,8e-05,12.56504]
[1779384416743,24.93,77837.7,0.0,0.08933,8e-05,12.49497]
[1779384422075,24.93,77838.21,0.0,0.08938,8e-05,12.50024]
[1779384422166,24.93,77849.42,0.0,0.09033,8e-05,12.60053]
[1779384424535,24.93,77849.42,0.0,0.09033,8e-05,12.60053]
[1779384425808,24.93,77837.87,0.0,0.08937,8e-05,12.49841]
[1779384427095,24.93,77837.87,0.0,0.08937,8e-05,12.49841]
[1779384428546,24.93,77846.58,0.0,0.09011,8e-05,12.57649]
[1779384428639,24.93,77848.02,0.0,0.09023,8e-05,12.58956]
[1779384429395,24.93,77848.02,0.0,0.09023,8e-05,12.58956]
[1779384429530,24.93,77847.82,0.0,0.09021,8e-05,12.588]
[1779384434872,24.93,77839.92,0.0,0.08956,8e-05,12.51923]
[1779384440042,24.94,77834.49,0.0,0.08913,8e-05,12.47314]
[1779384441406,24.94,77834.49,0.0,0.08913,8e-05,12.47314]
[1779384442950,24.94,77834.8,0.0,0.08916,8e-05,12.47631]
[1779384443013,24.94,77834.8,0.0,0.08916,8e-05,12.47631]
[1779384443029,24.94,77865.44,0.0,0.09175,9e-05,12.74966]
[1779384443865,24.94,77865.44,0.0,0.09175,9e-05,12.74966]
[1779384443922,24.94,77865.44,0.0,0.09175,9e-05,12.74966]
[1779384444265,24.94,77865.44,0.0,0.09175,9e-05,12.74966]
[1779384444298,24.94,77865.53,0.0,0.09176,9e-05,12.75052]
[1779384447173,24.94,77871.94,0.0,0.09231,9e-05,12.80795]
[1779384447218,24.94,77892.74,0.0,0.0941,9e-05,12.99471]
[1779384448145,24.94,77892.74,0.0,0.0941,9e-05,12.99471]
[1779384448852,24.94,77898.22,0.0,0.09457,9e-05,13.04384]
[1779384448863,24.94,77898.22,0.0,0.09457,9e-05,13.04384]
[1779384448866,24.94,77898.22,0.0,0.09457,9e-05,13.04384]
[1779384448887,24.94,77898.22,0.0,0.09457,9e-05,13.04384]
[1779384448913,24.94,77898.22,0.0,0.09457,9e-05,13.04384]
[1779384449118,24.94,77898.22,0.0,0.09457,9e-05,13.04384]
[1779384449215,24.94,77901.03,0.0,0.09482,9e-05,13.0694]
[1779384452194,24.94,77884.11,0.0,0.09334,9e-05,12.91394]
[1779384458182,24.94,77876.78,0.0,0.09272,9e-05,12.85021]
[1779384464313,24.94,77874.17,0.0,0.09253,9e-05,12.8296]
[1779384464367,24.94,77883.57,0.0,0.09334,9e-05,12.91438]
[1779384470260,24.94,77871.89,0.0,0.09232,9e-05,12.80785]
[1779384476231,24.94,77870.49,0.0,0.09219,9e-05,12.79428]
[1779384480329,24.94,77856.79,0.0,0.09102,8e-05,12.67117]
[1779384486302,24.94,77862.56,0.0,0.0915,9e-05,12.72229]
[1779384490399,24.94,77872.58,0.0,0.09235,9e-05,12.81135]
[1779384496372,24.94,77870.27,0.0,0.09214,9e-05,12.78906]
[1779384501410,24.93,77875.66,0.0,0.09259,9e-05,12.83597]
[1779384505530,24.93,77870.25,0.0,0.09211,9e-05,12.78655]
[1779384506469,24.93,77872.13,0.0,0.09227,9e-05,12.80311]
[1779384506571,24.93,77871.95,0.0,0.09225,9e-05,12.8012]
[1779384512490,24.93,77868.04,0.0,0.09188,9e-05,12.7611]
[1779384515840,24.93,77869.91,0.0,0.09203,9e-05,12.77704]
[1779384516226,24.93,77869.91,0.0,0.09203,9e-05,12.77704]
[1779384516750,24.93,77887.55,0.0,0.09355,9e-05,12.93526]
[1779384517122,24.93,77887.55,0.0,0.09355,9e-05,12.93526]
[1779384517155,24.93,77887.55,0.0,0.09355,9e-05,12.93526]
[1779384517524,24.93,77887.55,0.0,0.09355,9e-05,12.93535]
[1779384518530,24.93,77902.91,0.0,0.09489,9e-05,13.07393]
[1779384519678,24.93,77917.74,0.0,0.09619,9e-05,13.20823]
[1779384520685,24.93,77917.74,0.0,0.09619,9e-05,13.20823]
[1779384521552,24.93,77920.21,0.0,0.0964,9e-05,13.23006]
[1779384523610,24.93,77921.04,0.0,0.09647,9e-05,13.23729]
[1779384524971,24.93,77920.89,0.0,0.09645,9e-05,13.2353]
[1779384525020,24.93,77920.89,0.0,0.09645,9e-05,13.2353]
[1779384526572,24.93,77920.66,0.0,0.09643,9e-05,13.23291]
[1779384526611,24.93,77920.66,0.0,0.09643,9e-05,13.23291]
[1779384526649,24.93,77920.77,0.0,0.09644,9e-05,13.23363]
[1779384529037,24.93,77922.17,0.0,0.09655,9e-05,13.24583]
[1779384529059,24.93,77922.17,0.0,0.09655,9e-05,13.24583]
[1779384529608,24.93,77924.51,0.0,0.09676,9e-05,13.26683]
[1779384534643,24.92,77934.22,0.0,0.09761,9e-05,13.35361]
[1779384539677,24.92,77934.6,0.0,0.09762,9e-05,13.35537]
[1779384543706,24.92,77943.94,0.0,0.09844,9e-05,13.43914]
[1779384548741,24.92,77944.84,0.0,0.0985,9e-05,13.44485]
[1779384553777,24.92,77938.43,0.0,0.0979,9e-05,13.3841]
[1779384558811,24.91,77938.64,0.0,0.0979,9e-05,13.38416]
[1779384563885,24.91,77933.94,0.0,0.09747,9e-05,13.3402]
[1779384564131,24.91,77923.48,0.0,0.09654,9e-05,13.24429]
[1779384568908,24.91,77920.9,0.0,0.0963,9e-05,13.22042]
[1779384570016,24.91,77917.89,0.0,0.09604,9e-05,13.19304]
[1779384572096,24.91,77917.79,0.0,0.09601,9e-05,13.18873]
[1779384577950,24.91,77924.45,0.0,0.0966,9e-05,13.24962]
[1779384582989,24.91,77934.18,0.0,0.09747,9e-05,13.3384]
[1779384588021,24.91,77934.26,0.0,0.09747,9e-05,13.33878]
[1779384593057,24.91,77933.45,0.0,0.0974,9e-05,13.33117]
[1779384598090,24.91,77926.92,0.0,0.09682,9e-05,13.27185]
[1779384603128,24.91,77927.57,0.0,0.09688,9e-05,13.27827]
[1779384605028,24.91,77927.62,0.0,0.09689,9e-05,13.27883]
[1779384610077,24.91,77940.85,0.0,0.09807,9e-05,13.39978]
[1779384610960,24.91,77945.42,0.0,0.09848,9e-05,13.44154]
[1779384611195,24.91,77949.2,0.0,0.09882,9e-05,13.47605]
[1779384613020,24.91,77950.16,0.0,0.0989,9e-05,13.48476]
[1779384613210,24.91,77950.25,0.0,0.09891,9e-05,13.48547]
[1779384618246,24.91,77949.56,0.0,0.09884,9e-05,13.47827]
[1779384623280,24.91,77943.64,0.0,0.09829,9e-05,13.42288]
[1779384627024,24.91,77943.8,0.0,0.0983,9e-05,13.42371]
[1779384628315,24.91,77933.35,0.0,0.09736,9e-05,13.32774]
[1779384633861,24.91,77938.91,0.0,0.09784,9e-05,13.37485]
[1779384639836,24.91,77940.94,0.0,0.098,9e-05,13.39215]
[1779384639897,24.91,77940.94,0.0,0.098,9e-05,13.39215]
[1779384642650,24.91,77923.92,0.0,0.09648,9e-05,13.23617]
[1779384644438,24.91,77907.98,0.0,0.09508,9e-05,13.09144]
[1779384645829,24.91,77907.98,0.0,0.09508,9e-05,13.09144]
[1779384645887,24.91,77903.72,0.0,0.09471,9e-05,13.05343]
[1779384649894,24.91,77903.96,0.0,0.09474,9e-05,13.05627]
[1779384650480,24.91,77909.85,0.0,0.09526,9e-05,13.11023]
[1779384653501,24.91,77920.3,0.0,0.09619,9e-05,13.20574]
[1779384653990,24.91,77920.3,0.0,0.09619,9e-05,13.20574]
[1779384659544,24.91,77920.27,0.0,0.09619,9e-05,13.20583]
[1779384664581,24.91,77919.56,0.0,0.09613,9e-05,13.19991]
[1779384666595,24.91,77910.21,0.0,0.09531,9e-05,13.11523]
[1779384667091,24.91,77910.21,0.0,0.09531,9e-05,13.11523]
[1779384667602,24.91,77909.52,0.0,0.09525,9e-05,13.10922]
[1779384668754,24.91,77909.52,0.0,0.09525,9e-05,13.10922]
[1779384668809,24.91,77912.22,0.0,0.09549,9e-05,13.13423]
[1779384674401,24.91,77916.13,0.0,0.09584,9e-05,13.17032]
[1779384674651,24.91,77920.36,0.0,0.09622,9e-05,13.20896]
[1779384676482,24.91,77919.88,0.0,0.09618,9e-05,13.20474]
[1779384676530,24.91,77919.88,0.0,0.09618,9e-05,13.20474]
[1779384676668,24.91,77921.98,0.0,0.09636,9e-05,13.224]
[1779384681705,24.91,77920.64,0.0,0.09626,9e-05,13.21281]
[1779384684448,24.91,77925.46,0.0,0.09668,9e-05,13.25679]
[1779384685730,24.91,77939.32,0.0,0.09792,9e-05,13.38341]
[1779384689758,24.91,77948.6,0.0,0.09875,9e-05,13.46776]
[1779384694798,24.91,77952.08,0.0,0.09898,9e-05,13.49068]
[1779384697905,24.91,77965.76,0.0,0.10022,9e-05,13.61571]
[1779384698139,24.91,77965.76,0.0,0.10022,9e-05,13.61571]
[1779384698225,24.91,77965.76,0.0,0.10022,9e-05,13.61571]
[1779384698273,24.91,77965.76,0.0,0.10022,9e-05,13.61571]
[1779384698833,24.91,77966.47,0.0,0.10028,9e-05,13.62233]
[1779384699034,24.91,77966.47,0.0,0.10028,9e-05,13.62233]
[1779384699065,24.91,77966.47,0.0,0.10028,9e-05,13.62233]
[1779384699840,24.91,77980.19,0.0,0.10154,9e-05,13.74884]
[1779384701054,24.91,77981.51,0.0,0.10166,9e-05,13.76091]
[1779384701271,24.91,77981.51,0.0,0.10166,9e-05,13.76091]
[1779384701855,24.91,77982.62,0.0,0.10176,9e-05,13.77153]
[1779384706889,24.91,77980.11,0.0,0.10155,9e-05,13.75015]
[1779384711290,24.91,77974.68,0.0,0.10107,9e-05,13.70159]
[1779384713297,24.91,77974.96,0.0,0.1011,9e-05,13.70497]
[1779384713940,24.91,77974.57,0.0,0.10107,9e-05,13.70125]
[1779384718973,24.91,77978.2,0.0,0.10139,9e-05,13.73411]
[1779384719451,24.91,77978.2,0.0,0.10139,9e-05,13.73411]
[1779384719980,24.91,77977.86,0.0,0.10136,9e-05,13.73083]
[1779384725019,24.91,77976.19,0.0,0.1012,9e-05,13.7148]
[1779384730050,24.91,77979.42,0.0,0.10149,9e-05,13.74413]
[1779384735085,24.91,77981.19,0.0,0.10165,9e-05,13.75982]
[1779384739191,24.91,77981.37,0.0,0.10166,9e-05,13.76104]
[1779384739572,24.91,77981.37,0.0,0.10166,9e-05,13.76104]
[1779384740147,24.91,77977.22,0.0,0.10128,9e-05,13.72253]
[1779384740248,24.91,77962.32,0.0,0.09991,9e-05,13.58501]
[1779384742067,24.91,77962.32,0.0,0.09991,9e-05,13.58436]
[1779384742607,24.91,77958.09,0.0,0.09952,9e-05,13.54501]
[1779384747179,24.91,77970.69,0.0,0.10067,9e-05,13.66124]
[1779384749544,24.91,77974.99,0.0,0.10106,9e-05,13.70067]
[1779384752301,24.91,77986.93,0.0,0.10213,9e-05,13.807]
[1779384753263,24.91,77986.93,0.0,0.10213,9e-05,13.807]
[1779384756387,24.91,77984.72,0.0,0.10193,9e-05,13.78725]
[1779384761304,24.91,77977.44,0.0,0.10128,9e-05,13.72111]
[1779384761970,24.91,77987.74,0.0,0.10223,9e-05,13.81708]
[1779384762484,24.91,77987.74,0.0,0.10223,9e-05,13.81708]
[1779384762711,24.91,77987.74,0.0,0.10223,9e-05,13.81708]
[1779384762889,24.91,77979.13,0.0,0.10144,9e-05,13.73742]
[1779384764303,24.91,77955.93,0.0,0.09932,9e-05,13.52362]
[1779384766666,24.91,77945.86,0.0,0.09842,9e-05,13.43146]
[1779384767779,24.91,77945.86,0.0,0.09842,9e-05,13.43146]
[1779384770617,24.91,77946.93,0.0,0.09852,9e-05,13.44172]
[1779384770650,24.91,77946.93,0.0,0.09852,9e-05,13.44172]
[1779384770655,24.91,77946.93,0.0,0.09852,9e-05,13.44172]
[1779384770912,24.91,77947.41,0.0,0.09855,9e-05,13.44537]
[1779384772442,24.91,77936.6,0.0,0.09758,9e-05,13.34605]
[1779384777609,24.91,77942.25,0.0,0.09807,9e-05,13.3965]
[1779384782680,24.91,77937.64,0.0,0.09764,9e-05,13.35276]
[1779384782704,24.9,77937.27,0.0,0.09761,9e-05,13.34907]
[1779384788475,24.9,77946.79,0.0,0.09844,9e-05,13.43439]
[1779384790717,24.9,77945.82,0.0,0.09835,9e-05,13.42507]
[1779384791232,24.9,77943.92,0.0,0.09817,9e-05,13.40682]
[1779384791496,24.9,77943.92,0.0,0.09817,9e-05,13.40682]
[1779384795525,24.9,77929.31,0.0,0.09685,9e-05,13.2717]
[1779384798544,24.9,77941.68,0.0,0.09795,9e-05,13.38392]
[1779384801048,24.9,77905.59,0.0,0.09474,9e-05,13.0546]
[1779384801575,24.9,77905.59,0.0,0.09474,9e-05,13.0546]
[1779384801659,24.9,77905.59,0.0,0.09474,9e-05,13.0546]
[1779384802020,24.9,77891.62,0.0,0.09352,9e-05,12.92799]
[1779384803335,24.9,77897.28,0.0,0.09401,9e-05,12.97916]
[1779384803946,24.9,77897.28,0.0,0.09401,9e-05,12.97916]
[1779384803958,24.9,77899.0,0.0,0.09417,9e-05,12.99498]
[1779384805596,24.9,77909.41,0.0,0.09509,9e-05,13.09066]
[1779384806796,24.9,77909.41,0.0,0.09509,9e-05,13.09066]
[1779384807686,24.9,77908.47,0.0,0.09501,9e-05,13.08272]
[1779384809760,24.9,77905.56,0.0,0.09476,9e-05,13.05649]
[1779384809840,24.9,77904.91,0.0,0.09471,9e-05,13.05077]
[1779384812080,24.9,77904.91,0.0,0.09471,9e-05,13.05093]
[1779384812320,24.9,77899.28,0.0,0.0942,9e-05,12.99694]
[1779384813345,24.9,77890.69,0.0,0.09345,9e-05,12.91939]
[1779384814032,24.9,77874.69,0.0,0.09208,9e-05,12.77612]
[1779384814719,24.9,77874.69,0.0,0.09208,9e-05,12.77612]
[1779384814816,24.9,77874.69,0.0,0.09208,9e-05,12.77612]
[1779384814918,24.9,77857.15,0.0,0.09058,8e-05,12.61917]
[1779384815846,24.9,77857.15,0.0,0.09058,8e-05,12.61917]
[1779384815895,24.9,77857.15,0.0,0.09058,8e-05,12.61917]
[1779384815997,24.9,77837.91,0.0,0.08896,8e-05,12.44744]
[1779384816224,24.9,77837.91,0.0,0.08896,8e-05,12.44744]
[1779384816696,24.9,77837.91,0.0,0.08897,8e-05,12.44819]
[1779384817698,24.9,77828.66,0.0,0.0882,8e-05,12.36711]
[1779384820151,24.9,77827.37,0.0,0.0881,8e-05,12.35668]
[1779384820178,24.9,77829.47,0.0,0.08828,8e-05,12.37532]
[1779384820277,24.9,77829.47,0.0,0.08828,8e-05,12.37532]
[1779384820297,24.9,77829.47,0.0,0.08828,8e-05,12.37532]
[1779384820445,24.9,77829.47,0.0,0.08828,8e-05,12.37532]
[1779384820472,24.9,77829.47,0.0,0.08828,8e-05,12.37532]
[1779384820551,24.9,77829.47,0.0,0.08828,8e-05,12.37532]
[1779384820588,24.9,77829.47,0.0,0.08828,8e-05,12.37532]
[1779384820614,24.9,77829.47,0.0,0.08828,8e-05,12.37532]
[1779384820724,24.9,77829.7,0.0,0.0883,8e-05,12.37741]
[1779384822456,24.9,77828.66,0.0,0.08821,8e-05,12.36826]
[1779384822737,24.9,77828.36,0.0,0.08819,8e-05,12.36568]
[1779384828027,24.9,77829.33,0.0,0.08827,8e-05,12.37461]
[1779384828070,24.9,77831.95,0.0,0.08849,8e-05,12.3979]
[1779384829069,24.9,77831.95,0.0,0.08849,8e-05,12.3979]
[1779384829119,24.9,77837.8,0.0,0.08898,8e-05,12.44977]
[1779384832264,24.9,77837.05,0.0,0.08892,8e-05,12.44305]
[1779384835830,24.9,77849.78,0.0,0.08998,8e-05,12.55598]
[1779384838851,24.9,77829.75,0.0,0.0883,8e-05,12.37766]
[1779384843890,24.91,77822.89,0.0,0.08775,8e-05,12.31901]
[1779384845702,24.91,77825.72,0.0,0.08799,8e-05,12.344]
[1779384845900,24.91,77836.07,0.0,0.08885,8e-05,12.43574]
[1779384848657,24.91,77839.93,0.0,0.08918,8e-05,12.4705]
[1779384851820,24.91,77836.66,0.0,0.08892,8e-05,12.44305]
[1779384853031,24.91,77826.34,0.0,0.08806,8e-05,12.3523]
[1779384854795,24.91,77824.54,0.0,0.08792,8e-05,12.33655]
[1779384858880,24.91,77821.37,0.0,0.08766,8e-05,12.30931]
[1779384862774,24.91,77821.02,0.0,0.08764,8e-05,12.30704]
[1779384862897,24.91,77821.02,0.0,0.08764,8e-05,12.30704]
[1779384863101,24.91,77816.34,0.0,0.08726,8e-05,12.26607]
[1779384864032,24.91,77830.61,0.0,0.08844,8e-05,12.39214]
[1779384864351,24.91,77830.61,0.0,0.08844,8e-05,12.39214]
[1779384865025,24.91,77830.61,0.0,0.08844,8e-05,12.39214]
[1779384865054,24.91,77830.61,0.0,0.08844,8e-05,12.39214]
[1779384865142,24.91,77845.93,0.0,0.08973,8e-05,12.52855]
[1779384865943,24.91,77845.93,0.0,0.08973,8e-05,12.52855]
[1779384866199,24.91,77847.32,0.0,0.08985,8e-05,12.54135]
[1779384866702,24.91,77847.32,0.0,0.08985,8e-05,12.54135]
[1779384866738,24.91,77847.32,0.0,0.08985,8e-05,12.54135]
[1779384867061,24.91,77847.32,0.0,0.08985,8e-05,12.54135]
[1779384867099,24.91,77847.32,0.0,0.08985,8e-05,12.54135]
[1779384867149,24.91,77858.89,0.0,0.09082,8e-05,12.64446]
[1779384869069,24.91,77869.92,0.0,0.09177,9e-05,12.74388]
[1779384873228,24.91,77872.49,0.0,0.09197,9e-05,12.76365]
[1779384873247,24.91,77874.02,0.0,0.0921,9e-05,12.77742]
[1779384874105,24.91,77874.02,0.0,0.0921,9e-05,12.77744]
[1779384874248,24.91,77874.02,0.0,0.0921,9e-05,12.77744]
[1779384874272,24.91,77874.02,0.0,0.0921,9e-05,12.77744]
[1779384874311,24.91,77874.02,0.0,0.0921,9e-05,12.77744]
[1779384874332,24.91,77874.02,0.0,0.0921,9e-05,12.77744]
[1779384874437,24.91,77874.02,0.0,0.0921,9e-05,12.77744]
[1779384874475,24.91,77874.02,0.0,0.0921,9e-05,12.77744]
[1779384874522,24.91,77874.02,0.0,0.0921,9e-05,12.77744]
[1779384874538,24.91,77874.02,0.0,0.0921,9e-05,12.77744]
[1779384874667,24.91,77874.02,0.0,0.0921,9e-05,12.77744]
[1779384875208,24.91,77874.02,0.0,0.0921,9e-05,12.77744]
[1779384875110,24.91,77879.56,0.0,0.09258,9e-05,12.82711]
[1779384875292,24.91,77879.56,0.0,0.09258,9e-05,12.82711]
[1779384876119,24.91,77878.63,0.0,0.0925,9e-05,12.81869]
[1779384877365,24.91,77874.7,0.0,0.09216,9e-05,12.7834]
[1779384880252,24.91,77864.29,0.0,0.09127,9e-05,12.69029]
[1779384885308,24.91,77857.67,0.0,0.09072,8e-05,12.63185]
[1779384890308,24.91,77856.93,0.0,0.09065,8e-05,12.62438]
[1779384894247,24.91,77873.63,0.0,0.09208,9e-05,12.77449]
[1779384899250,24.91,77878.01,0.0,0.09245,9e-05,12.81387]
[1779384904279,24.91,77880.33,0.0,0.09265,9e-05,12.83431]
[1779384907909,24.91,77879.23,0.0,0.09255,9e-05,12.82404]
[1779384907967,24.91,77879.23,0.0,0.09255,9e-05,12.82404]
[1779384908137,24.91,77879.23,0.0,0.09255,9e-05,12.82404]
[1779384908164,24.91,77879.23,0.0,0.09255,9e-05,12.82404]
[1779384908196,24.91,77879.23,0.0,0.09255,9e-05,12.82404]
[1779384908234,24.91,77879.23,0.0,0.09255,9e-05,12.82404]
[1779384908249,24.91,77879.23,0.0,0.09255,9e-05,12.82404]
[1779384908218,24.91,77878.68,0.0,0.0925,9e-05,12.81897]
[1779384908410,24.91,77878.68,0.0,0.0925,9e-05,12.81897]
[1779384908422,24.91,77893.31,0.0,0.09377,9e-05,12.95067]
[1779384910361,24.91,77909.35,0.0,0.09517,9e-05,13.09645]
[1779384912375,24.91,77921.72,0.0,0.09626,9e-05,13.2088]
[1779384914273,24.91,77921.96,0.0,0.09628,9e-05,13.2109]
[1779384914305,24.91,77921.96,0.0,0.09628,9e-05,13.2109]
[1779384914422,24.91,77921.96,0.0,0.09628,9e-05,13.2109]
[1779384914453,24.91,77921.96,0.0,0.09628,9e-05,13.2109]
[1779384914526,24.91,77921.96,0.0,0.09628,9e-05,13.2109]
[1779384914558,24.91,77921.96,0.0,0.09628,9e-05,13.2109]
[1779384914631,24.91,77921.96,0.0,0.09628,9e-05,13.2109]
[1779384914663,24.91,77921.96,0.0,0.09628,9e-05,13.2109]
[1779384914732,24.91,77917.32,0.0,0.09587,9e-05,13.16863]
[1779384916429,24.91,77917.69,0.0,0.09591,9e-05,13.17191]
[1779384916475,24.91,77922.4,0.0,0.09632,9e-05,13.21472]
[1779384919958,24.91,77922.65,0.0,0.09634,9e-05,13.21686]
[1779384920005,24.91,77922.65,0.0,0.09634,9e-05,13.21686]
[1779384920157,24.91,77927.2,0.0,0.09674,9e-05,13.25815]
[1779384922243,24.91,77936.8,0.0,0.0976,9e-05,13.34548]
[1779384925901,24.91,77934.02,0.0,0.09734,9e-05,13.31952]
[1779384925912,24.91,77934.02,0.0,0.09734,9e-05,13.31952]
[1779384925928,24.91,77921.72,0.0,0.09625,9e-05,13.20744]
[1779384927662,24.91,77935.26,0.0,0.09745,9e-05,13.33068]
[1779384928722,24.91,77935.26,0.0,0.09745,9e-05,13.33068]
[1779384928819,24.91,77936.73,0.0,0.09758,9e-05,13.34404]
[1779384930689,24.91,77924.67,0.0,0.09651,9e-05,13.23371]
[1779384936554,24.91,77928.79,0.0,0.09685,9e-05,13.26778]
[1779384938567,24.91,77938.42,0.0,0.09771,9e-05,13.35561]
[1779384943767,24.91,77936.97,0.0,0.09757,9e-05,13.34194]
[1779384949648,24.91,77934.5,0.0,0.09735,9e-05,13.31943]
[1779384954682,24.91,77938.28,0.0,0.09769,9e-05,13.35404]
[1779384959717,24.91,77940.84,0.0,0.09792,9e-05,13.37755]
[1779384964751,24.91,77940.21,0.0,0.09787,9e-05,13.37187]
[1779384969790,24.91,77948.04,0.0,0.09857,9e-05,13.44367]
[1779384974825,24.91,77948.64,0.0,0.09862,9e-05,13.44883]
[1779384979860,24.91,77947.75,0.0,0.09854,9e-05,13.4403]
[1779384986931,24.91,77946.9,0.0,0.09846,9e-05,13.43203]
[1779384991966,24.91,77948.52,0.0,0.09858,9e-05,13.44305]
[1779384995995,24.91,77938.12,0.0,0.09764,9e-05,13.34761]
[1779385001036,24.91,77931.69,0.0,0.09707,9e-05,13.28942]
[1779385002001,24.91,77931.69,0.0,0.09707,9e-05,13.28942]
[1779385002042,24.91,77930.98,0.0,0.09701,9e-05,13.28326]
[1779385002443,24.91,77930.98,0.0,0.09701,9e-05,13.28326]
[1779385003049,24.91,77930.87,0.0,0.097,9e-05,13.28226]
[1779385008088,24.91,77915.73,0.0,0.09567,9e-05,13.14567]
[1779385013119,24.91,77918.83,0.0,0.09596,9e-05,13.17555]
[1779385018155,24.92,77921.36,0.0,0.0962,9e-05,13.19956]
[1779385022921,24.92,77922.89,0.0,0.09634,9e-05,13.21431]
[1779385023191,24.92,77925.78,0.0,0.0966,9e-05,13.24076]
[1779385025142,24.92,77925.51,0.0,0.09658,9e-05,13.23845]
[1779385025387,24.92,77926.26,0.0,0.09665,9e-05,13.24542]
[1779385028225,24.92,77939.35,0.0,0.09781,9e-05,13.365]
[1779385030239,24.92,77949.36,0.0,0.09871,9e-05,13.45632]
[1779385033308,24.92,77963.93,0.0,0.10002,9e-05,13.58922]
[1779385037301,24.91,77972.39,0.0,0.10078,9e-05,13.66575]
[1779385037302,24.91,77974.79,0.0,0.10099,9e-05,13.68731]
[1779385042333,24.91,77969.21,0.0,0.10045,9e-05,13.63276]
[1779385045672,24.91,77965.74,0.0,0.10012,9e-05,13.59902]
[1779385047508,24.91,77965.62,0.0,0.10009,9e-05,13.59672]
[1779385048377,24.91,77965.33,0.0,0.10006,9e-05,13.59344]
[1779385052404,24.9,77952.46,0.0,0.09885,9e-05,13.4692]
[1779385056436,24.9,77963.52,0.0,0.09983,9e-05,13.56883]
[1779385061473,24.9,77950.2,0.0,0.09859,9e-05,13.44327]
[1779385066506,24.89,77949.35,0.0,0.09849,9e-05,13.4329]
[1779385071541,24.89,77949.01,0.0,0.09843,9e-05,13.4271]
[1779385077012,24.89,77943.16,0.0,0.09788,9e-05,13.37141]
[1779385077392,24.89,77932.15,0.0,0.09689,9e-05,13.26989]
[1779385077485,24.89,77932.15,0.0,0.09689,9e-05,13.26989]
[1779385078328,24.89,77932.15,0.0,0.09689,9e-05,13.26989]
[1779385078414,24.89,77924.76,0.0,0.09623,9e-05,13.20221]
[1779385082367,24.89,77924.35,0.0,0.09619,9e-05,13.19802]
[1779385082435,24.89,77929.08,0.0,0.09661,9e-05,13.24069]
[1779385084632,24.89,77941.35,0.0,0.09769,9e-05,13.35209]
[1779385089667,24.88,77940.78,0.0,0.09762,9e-05,13.34478]
[1779385094759,24.88,77942.44,0.0,0.09775,9e-05,13.35785]
[1779385100745,24.88,77941.54,0.0,0.09764,9e-05,13.34706]
[1779385105779,24.88,77939.85,0.0,0.09747,9e-05,13.32954]
[1779385110813,24.87,77924.74,0.0,0.09611,9e-05,13.18973]
[1779385115849,24.87,77933.68,0.0,0.09687,9e-05,13.26674]
[1779385118043,24.87,77934.62,0.0,0.09695,9e-05,13.27507]
[1779385118045,24.87,77931.52,0.0,0.09667,9e-05,13.24652]
[1779385118987,24.87,77931.52,0.0,0.09667,9e-05,13.24652]
[1779385119300,24.87,77921.65,0.0,0.09579,9e-05,13.15616]
[1779385120009,24.87,77921.65,0.0,0.09579,9e-05,13.15616]
[1779385121310,24.87,77918.75,0.0,0.09554,9e-05,13.12978]
[1779385121321,24.87,77918.75,0.0,0.09554,9e-05,13.12978]
[1779385122052,24.87,77920.33,0.0,0.09568,9e-05,13.14408]
[1779385122532,24.87,77922.01,0.0,0.09582,9e-05,13.15936]
[1779385124912,24.87,77932.78,0.0,0.09678,9e-05,13.25749]
[1779385129948,24.87,77932.63,0.0,0.09676,9e-05,13.25546]
[1779385133601,24.87,77935.27,0.0,0.09699,9e-05,13.27927]
[1779385133976,24.87,77939.21,0.0,0.09734,9e-05,13.31516]
[1779385135797,24.87,77939.12,0.0,0.09733,9e-05,13.31418]
[1779385135990,24.87,77939.86,0.0,0.0974,9e-05,13.3208]
[1779385141027,24.87,77938.64,0.0,0.09728,9e-05,13.30904]
[1779385142767,24.87,77939.45,0.0,0.09735,9e-05,13.31634]
[1779385143041,24.87,77938.69,0.0,0.09728,9e-05,13.30928]
[1779385145054,24.87,77948.35,0.0,0.09815,9e-05,13.39743]
[1779385150096,24.87,77940.18,0.0,0.09741,9e-05,13.32162]
[1779385155123,24.87,77937.52,0.0,0.09716,9e-05,13.297]
[1779385160159,24.87,77937.29,0.0,0.09714,9e-05,13.29468]
[1779385162353,24.87,77938.96,0.0,0.09729,9e-05,13.30991]
[1779385162467,24.87,77935.78,0.0,0.09701,9e-05,13.28074]
[1779385164397,24.87,77935.78,0.0,0.09701,9e-05,13.28074]
[1779385164455,24.87,77933.71,0.0,0.09682,9e-05,13.26184]
[1779385170230,24.87,77936.32,0.0,0.09705,9e-05,13.28571]
[1779385175335,24.87,77937.38,0.0,0.09713,9e-05,13.29206]
[1779385176408,24.87,77937.38,0.0,0.09713,9e-05,13.29206]
[1779385176500,24.87,77932.89,0.0,0.09673,9e-05,13.25109]
[1779385177711,24.87,77932.89,0.0,0.09673,9e-05,13.25118]
[1779385177976,24.87,77932.89,0.0,0.09673,9e-05,13.25118]
[1779385178025,24.87,77932.89,0.0,0.09673,9e-05,13.25118]
[1779385178080,24.87,77932.89,0.0,0.09673,9e-05,13.25118]
[1779385178277,24.87,77932.89,0.0,0.09673,9e-05,13.25118]
[1779385178317,24.87,77926.75,0.0,0.09618,9e-05,13.19519]
[1779385179317,24.87,77911.21,0.0,0.09481,9e-05,13.0541]
[1779385179933,24.87,77911.21,0.0,0.09481,9e-05,13.0541]
[1779385180322,24.87,77912.68,0.0,0.09495,9e-05,13.06816]
[1779385182887,24.87,77915.09,0.0,0.09517,9e-05,13.0907]
[1779385183517,24.87,77915.09,0.0,0.09517,9e-05,13.0907]
[1779385184986,24.87,77915.06,0.0,0.09517,9e-05,13.0911]
[1779385185358,24.87,77915.13,0.0,0.09518,9e-05,13.09207]
[1779385190394,24.87,77916.72,0.0,0.09534,9e-05,13.10816]
[1779385195481,24.87,77911.06,0.0,0.09486,9e-05,13.05846]
[1779385199457,24.88,77891.55,0.0,0.09316,9e-05,12.8828]
[1779385200452,24.88,77891.55,0.0,0.09316,9e-05,12.8828]
[1779385205554,24.88,77905.45,0.0,0.09437,9e-05,13.00827]
[1779385211157,24.87,77906.58,0.0,0.09446,9e-05,13.01745]
[1779385211332,24.87,77906.58,0.0,0.09446,9e-05,13.01745]
[1779385216576,24.87,77906.82,0.0,0.09447,9e-05,13.01858]
[1779385221632,24.87,77901.1,0.0,0.09396,9e-05,12.9655]
[1779385226667,24.87,77907.81,0.0,0.09454,9e-05,13.02529]
[1779385231702,24.87,77907.76,0.0,0.0945,9e-05,13.02034]
[1779385236738,24.87,77913.71,0.0,0.09499,9e-05,13.0707]
[1779385241772,24.86,77913.3,0.0,0.09491,9e-05,13.06326]
[1779385246807,24.86,77906.98,0.0,0.09433,9e-05,13.00249]
[1779385249829,24.86,77896.7,0.0,0.09341,9e-05,12.90766]
[1779385254863,24.85,77899.48,0.0,0.09363,9e-05,12.93043]
[1779385259898,24.85,77902.87,0.0,0.09391,9e-05,12.95901]
[1779385263925,24.85,77912.67,0.0,0.09476,9e-05,13.04746]
[1779385268971,24.85,77913.31,0.0,0.09481,9e-05,13.05234]
[1779385274002,24.85,77912.84,0.0,0.09476,9e-05,13.04707]
[1779385277198,24.85,77913.88,0.0,0.09484,9e-05,13.05611]
[1779385277283,24.85,77922.37,0.0,0.09559,9e-05,13.13309]
[1779385279056,24.85,77922.37,0.0,0.09559,9e-05,13.13346]
[1779385279223,24.85,77922.37,0.0,0.09559,9e-05,13.13346]
[1779385285088,24.85,77914.93,0.0,0.09496,9e-05,13.06787]
[1779385289378,24.85,77925.31,0.0,0.09589,9e-05,13.16369]
[1779385290386,24.85,77925.31,0.0,0.09589,9e-05,13.16369]
[1779385291566,24.85,77926.42,0.0,0.09599,9e-05,13.17394]
[1779385291574,24.85,77918.61,0.0,0.09528,9e-05,13.09952]
[1779385297170,24.85,77919.91,0.0,0.0954,9e-05,13.11248]
[1779385302205,24.85,77917.72,0.0,0.09522,9e-05,13.09362]
[1779385307240,24.86,77918.53,0.0,0.0953,9e-05,13.10197]
[1779385312275,24.86,77916.49,0.0,0.09513,9e-05,13.08418]
[1779385315561,24.86,77910.63,0.0,0.09462,9e-05,13.03138]
[1779385316178,24.86,77908.89,0.0,0.09447,9e-05,13.01616]
[1779385322347,24.86,77914.24,0.0,0.09495,9e-05,13.06622]
[1779385327389,24.86,77921.55,0.0,0.09561,9e-05,13.13354]
[1779385332420,24.86,77915.95,0.0,0.09512,9e-05,13.08342]
[1779385337456,24.86,77908.73,0.0,0.0945,9e-05,13.01925]
[1779385340478,24.86,77896.74,0.0,0.09346,9e-05,12.91085]
[1779385344107,24.86,77892.25,0.0,0.09305,9e-05,12.86873]
[1779385346244,24.86,77890.37,0.0,0.09288,9e-05,12.85086]
[1779385347007,24.86,77889.96,0.0,0.09284,9e-05,12.84671]
[1779385347529,24.86,77881.67,0.0,0.09212,9e-05,12.77175]
[1779385348294,24.86,77881.67,0.0,0.09212,9e-05,12.77175]
[1779385353167,24.86,77878.95,0.0,0.09185,9e-05,12.74214]
[1779385353574,24.86,77879.44,0.0,0.09189,9e-05,12.74617]
[1779385358607,24.86,77877.04,0.0,0.09167,9e-05,12.7235]
[1779385362252,24.85,77877.3,0.0,0.09168,9e-05,12.72491]
[1779385362278,24.85,77877.3,0.0,0.09168,9e-05,12.72491]
[1779385362329,24.85,77877.3,0.0,0.09168,9e-05,12.72491]
[1779385362699,24.85,77851.89,0.0,0.08952,8e-05,12.49725]
[1779385362832,24.85,77851.89,0.0,0.08952,8e-05,12.49725]
[1779385363648,24.85,77851.89,0.0,0.08951,8e-05,12.49662]
[1779385368486,24.85,77845.29,0.0,0.08897,8e-05,12.43853]
[1779385369194,24.85,77844.99,0.0,0.08894,8e-05,12.43578]
[1779385369214,24.85,77844.99,0.0,0.08894,8e-05,12.43578]
[1779385369221,24.85,77844.99,0.0,0.08894,8e-05,12.43578]
[1779385369691,24.85,77844.81,0.0,0.08892,8e-05,12.43411]
[1779385371671,24.85,77843.6,0.0,0.08882,8e-05,12.4233]
[1779385371701,24.85,77843.6,0.0,0.08882,8e-05,12.4233]
[1779385371729,24.85,77843.6,0.0,0.08882,8e-05,12.4233]
[1779385371724,24.85,77853.64,0.0,0.08966,8e-05,12.51255]
[1779385371979,24.85,77853.64,0.0,0.08966,8e-05,12.51255]
[1779385372022,24.85,77853.64,0.0,0.08966,8e-05,12.51255]
[1779385372714,24.85,77853.64,0.0,0.08967,8e-05,12.51291]
[1779385373697,24.85,77853.64,0.0,0.08967,8e-05,12.51291]
[1779385373719,24.85,77853.64,0.0,0.08967,8e-05,12.51291]
[1779385373719,24.85,77847.42,0.0,0.08914,8e-05,12.45735]
[1779385375739,24.85,77853.61,0.0,0.08966,8e-05,12.51233]
[1779385376739,24.86,77855.09,0.0,0.0898,8e-05,12.52735]
[1779385377147,24.86,77855.09,0.0,0.0898,8e-05,12.52735]
[1779385377857,24.86,77855.06,0.0,0.08981,8e-05,12.52797]
[1779385381866,24.86,77848.0,0.0,0.08924,8e-05,12.46711]
[1779385382789,24.86,77852.0,0.0,0.08958,8e-05,12.50365]
[1779385387826,24.86,77850.6,0.0,0.0895,8e-05,12.4951]
[1779385389472,24.86,77850.6,0.0,0.0895,8e-05,12.4951]
[1779385389546,24.86,77848.18,0.0,0.0893,8e-05,12.47424]
[1779385392138,24.87,77847.09,0.0,0.08922,8e-05,12.46526]
[1779385392245,24.87,77848.34,0.0,0.08933,8e-05,12.47671]
[1779385397896,24.87,77855.82,0.0,0.08997,8e-05,12.54494]
[1779385402518,24.87,77857.54,0.0,0.09014,8e-05,12.56202]
[1779385402528,24.87,77857.54,0.0,0.09014,8e-05,12.56202]
[1779385407961,24.88,77858.34,0.0,0.09025,8e-05,12.5744]
[1779385412995,24.88,77859.74,0.0,0.09038,8e-05,12.58694]
[1779385414495,24.88,77859.74,0.0,0.09038,8e-05,12.58694]
[1779385414775,24.88,77859.74,0.0,0.09038,8e-05,12.58694]
[1779385415054,24.88,77858.53,0.0,0.0903,8e-05,12.57749]
[1779385415203,24.88,77858.53,0.0,0.0903,8e-05,12.57749]
[1779385415256,24.88,77842.18,0.0,0.08892,8e-05,12.43199]
[1779385417047,24.88,77827.82,0.0,0.08773,8e-05,12.30581]
[1779385418779,24.88,77827.82,0.0,0.08773,8e-05,12.30581]
[1779385418797,24.88,77834.53,0.0,0.0883,8e-05,12.36607]
[1779385422577,24.88,77832.82,0.0,0.08816,8e-05,12.35173]
[1779385422586,24.88,77832.82,0.0,0.08816,8e-05,12.35173]
[1779385424137,24.88,77826.59,0.0,0.08765,8e-05,12.29759]
[1779385425019,24.88,77818.52,0.0,0.08699,8e-05,12.22694]
[1779385425100,24.88,77818.52,0.0,0.08699,8e-05,12.22694]
[1779385425120,24.89,77811.66,0.0,0.08643,8e-05,12.16712]
[1779385427121,24.89,77812.05,0.0,0.08647,8e-05,12.17119]
[1779385427221,24.89,77812.05,0.0,0.08647,8e-05,12.17119]
[1779385427319,24.89,77804.1,0.0,0.08584,8e-05,12.103]
[1779385429123,24.89,77804.1,0.0,0.08584,8e-05,12.103]
[1779385429199,24.89,77808.27,0.0,0.08619,8e-05,12.14043]
[1779385433239,24.89,77813.36,0.0,0.08663,8e-05,12.18838]
[1779385433265,24.89,77818.11,0.0,0.08703,8e-05,12.23094]
[1779385439205,24.91,77817.92,0.0,0.08717,8e-05,12.24539]
[1779385442452,24.94,77812.16,0.0,0.08694,8e-05,12.22073]
[1779385442464,24.94,77812.16,0.0,0.08694,8e-05,12.22073]
[1779385445564,24.98,77821.67,0.0,0.08811,8e-05,12.34394]
[1779385445656,25.0,77829.66,0.0,0.08889,8e-05,12.42708]
[1779385451738,25.0,77834.0,0.0,0.0893,8e-05,12.47055]
[1779385451839,25.0,77834.73,0.0,0.08937,8e-05,12.478]
[1779385453855,25.0,77834.73,0.0,0.08938,8e-05,12.47898]
[1779385454314,25.01,77835.07,0.0,0.08943,8e-05,12.48396]
[1779385455552,25.01,77835.07,0.0,0.08943,8e-05,12.48396]
[1779385455562,25.01,77835.07,0.0,0.08943,8e-05,12.48396]
[1779385455645,25.01,77835.57,0.0,0.08948,8e-05,12.48937]
[1779385461394,25.01,77845.23,0.0,0.09035,8e-05,12.58074]
[1779385462956,25.01,77852.11,0.0,0.09094,8e-05,12.64264]
[1779385462967,25.01,77852.11,0.0,0.09094,8e-05,12.64264]
[1779385463410,25.01,77852.47,0.0,0.09097,8e-05,12.64659]
[1779385466430,25.02,77841.09,0.0,0.09004,8e-05,12.54801]
[1779385468137,25.02,77837.86,0.0,0.08978,8e-05,12.52031]
[1779385468443,25.02,77838.87,0.0,0.08987,8e-05,12.53017]
[1779385470192,25.02,77839.32,0.0,0.08992,8e-05,12.53506]
[1779385470458,25.02,77839.35,0.0,0.08993,8e-05,12.53623]
[1779385474284,25.02,77841.72,0.0,0.09013,8e-05,12.55644]
[1779385474486,25.02,77842.04,0.0,0.09017,8e-05,12.56015]
[1779385476354,25.03,77837.33,0.0,0.08978,8e-05,12.51934]
[1779385476500,25.03,77836.7,0.0,0.08973,8e-05,12.51469]
[1779385478396,25.03,77838.67,0.0,0.08991,8e-05,12.53304]
[1779385478515,25.03,77839.03,0.0,0.08995,8e-05,12.53713]
[1779385483548,25.03,77833.84,0.0,0.08956,8e-05,12.49582]
[1779385488583,25.04,77837.67,0.0,0.08992,8e-05,12.53425]
[1779385489834,25.04,77837.67,0.0,0.08992,8e-05,12.53425]
[1779385490598,25.04,77837.99,0.0,0.08997,8e-05,12.53888]
[1779385491610,25.04,77847.16,0.0,0.09075,8e-05,12.62097]
[1779385496641,25.05,77849.43,0.0,0.09098,8e-05,12.64507]
[1779385501677,25.05,77850.05,0.0,0.09106,8e-05,12.65406]
[1779385506712,25.05,77849.61,0.0,0.09106,8e-05,12.65358]
[1779385507366,25.05,77849.61,0.0,0.09106,8e-05,12.65358]
[1779385507719,25.05,77850.59,0.0,0.09115,8e-05,12.66295]
[1779385509733,25.06,77865.72,0.0,0.09245,9e-05,12.79926]
[1779385511285,25.06,77863.7,0.0,0.09229,9e-05,12.78222]
[1779385511752,25.06,77861.53,0.0,0.09211,9e-05,12.76335]
[1779385513762,25.06,77851.13,0.0,0.09123,8e-05,12.67196]
[1779385518332,25.06,77846.88,0.0,0.0909,8e-05,12.63673]
[1779385518880,25.06,77846.88,0.0,0.0909,8e-05,12.63673]
[1779385518798,25.06,77847.04,0.0,0.09092,8e-05,12.63879]
[1779385519553,25.06,77847.04,0.0,0.09092,8e-05,12.63879]
[1779385519566,25.06,77847.04,0.0,0.09092,8e-05,12.63879]
[1779385519805,25.06,77869.95,0.0,0.09288,9e-05,12.84376]
[1779385522411,25.06,77864.86,0.0,0.09246,9e-05,12.80004]
[1779385522824,25.07,77864.35,0.0,0.09242,9e-05,12.79641]
[1779385524555,25.07,77864.53,0.0,0.09245,9e-05,12.79894]
[1779385524861,25.07,77865.43,0.0,0.09253,9e-05,12.80788]
[1779385525654,25.07,77865.43,0.0,0.09253,9e-05,12.80788]
[1779385525660,25.07,77865.43,0.0,0.09253,9e-05,12.80788]
[1779385525846,25.07,77868.18,0.0,0.09277,9e-05,12.83279]
[1779385529749,25.07,77868.17,0.0,0.09278,9e-05,12.83377]
[1779385529874,25.07,77867.84,0.0,0.09276,9e-05,12.83118]
[1779385530202,25.07,77867.84,0.0,0.09276,9e-05,12.83118]
[1779385530882,25.07,77868.22,0.0,0.09279,9e-05,12.83493]
[1779385535918,25.07,77869.37,0.0,0.09289,9e-05,12.84313]
[1779385535959,25.07,77869.48,0.0,0.0929,9e-05,12.84445]
[1779385536924,25.07,77867.62,0.0,0.09274,9e-05,12.82818]
[1779385541963,25.07,77859.83,0.0,0.0921,9e-05,12.76082]
[1779385547547,25.08,77859.63,0.0,0.0921,9e-05,12.76089]
[1779385548176,25.08,77852.48,0.0,0.09149,8e-05,12.69771]
[1779385548909,25.08,77801.56,0.0,0.08725,8e-05,12.24853]
[1779385549394,25.08,77801.56,0.0,0.08725,8e-05,12.24853]
[1779385549480,25.08,77791.69,0.0,0.08644,8e-05,12.16231]
[1779385551061,25.08,77774.47,0.0,0.08505,8e-05,12.01308]
[1779385552054,25.08,77760.96,0.0,0.08397,8e-05,11.8962]
[1779385553012,25.08,77760.96,0.0,0.08397,8e-05,11.8962]
[1779385553113,25.08,77765.87,0.0,0.08437,8e-05,11.93998]
[1779385556107,25.08,77767.88,0.0,0.08456,8e-05,11.96006]
[1779385556137,25.08,77767.88,0.0,0.08456,8e-05,11.96006]
[1779385556199,25.08,77767.88,0.0,0.08456,8e-05,11.96006]
[1779385556261,25.08,77776.26,0.0,0.08524,8e-05,12.03364]
[1779385560299,25.09,77785.31,0.0,0.08601,8e-05,12.11566]
[1779385560321,25.09,77785.31,0.0,0.08601,8e-05,12.11566]
[1779385560326,25.09,77785.31,0.0,0.08601,8e-05,12.11566]
[1779385560389,25.09,77785.31,0.0,0.08601,8e-05,12.11566]
[1779385560566,25.09,77785.31,0.0,0.08601,8e-05,12.11566]
[1779385560627,25.09,77785.31,0.0,0.08601,8e-05,12.11566]
[1779385560630,25.09,77785.55,0.0,0.08603,8e-05,12.11855]
[1779385562078,25.09,77785.55,0.0,0.08603,8e-05,12.11855]
[1779385562087,25.09,77785.55,0.0,0.08603,8e-05,12.11855]
[1779385562668,25.09,77783.48,0.0,0.08588,8e-05,12.10217]
[1779385566944,25.09,77775.19,0.0,0.08523,8e-05,12.03188]
[1779385570806,25.1,77779.99,0.0,0.08566,8e-05,12.07824]
[1779385570902,25.1,77780.25,0.0,0.08569,8e-05,12.08139]
[1779385572604,25.1,77780.25,0.0,0.08569,8e-05,12.08139]
[1779385572636,25.1,77788.8,0.0,0.0864,8e-05,12.15752]
[1779385574203,25.11,77801.28,0.0,0.08755,8e-05,12.28001]
[1779385577791,25.13,77804.36,0.0,0.08792,8e-05,12.31973]
[1779385577892,25.13,77800.83,0.0,0.08765,8e-05,12.29105]
[1779385579007,25.13,77800.83,0.0,0.08765,8e-05,12.29105]
[1779385579243,25.13,77791.87,0.0,0.08693,8e-05,12.21338]
[1779385581259,25.13,77779.81,0.0,0.08596,8e-05,12.10991]
[1779385586324,25.14,77774.98,0.0,0.08561,8e-05,12.07217]
[1779385587967,25.14,77774.98,0.0,0.08561,8e-05,12.07217]
[1779385588422,25.14,77760.14,0.0,0.08443,8e-05,11.94503]
[1779385590347,25.14,77780.58,0.0,0.08608,8e-05,12.12298]
[1779385591291,25.14,77780.58,0.0,0.08608,8e-05,12.12298]
[1779385591329,25.14,77780.58,0.0,0.08608,8e-05,12.12298]
[1779385591392,25.14,77784.51,0.0,0.08639,8e-05,12.15472]
[1779385594131,25.14,77784.61,0.0,0.08641,8e-05,12.15707]
[1779385594155,25.14,77784.61,0.0,0.08641,8e-05,12.15707]
[1779385594370,25.14,77785.42,0.0,0.08648,8e-05,12.16483]
[1779385597611,25.15,77771.92,0.0,0.08542,8e-05,12.05068]
[1779385603432,25.15,77769.06,0.0,0.08523,8e-05,12.03039]
[1779385608565,25.16,77772.46,0.0,0.08556,8e-05,12.06491]
[1779385614509,25.16,77771.56,0.0,0.08552,8e-05,12.06103]
[1779385619543,25.17,77776.19,0.0,0.08594,8e-05,12.10567]
[1779385622753,25.17,77776.77,0.0,0.086,8e-05,12.11216]
[1779385622817,25.17,77778.12,0.0,0.08611,8e-05,12.1246]
[1779385625635,25.17,77792.37,0.0,0.08729,8e-05,12.2505]
[1779385628379,25.17,77786.3,0.0,0.08681,8e-05,12.19878]
[1779385628720,25.17,77781.87,0.0,0.08645,8e-05,12.16091]
[1779385634914,25.18,77777.77,0.0,0.08615,8e-05,12.12881]
[1779385636676,25.18,77764.84,0.0,0.08513,8e-05,12.0192]
[1779385641702,25.18,77754.89,0.0,0.08438,8e-05,11.93767]
[1779385646736,25.19,77754.82,0.0,0.08442,8e-05,11.94151]
[1779385651772,25.19,77753.45,0.0,0.08432,8e-05,11.92978]
[1779385657090,25.2,77747.95,0.0,0.08391,8e-05,11.88599]
[1779385660096,25.2,77756.58,0.0,0.08463,8e-05,11.96292]
[1779385660836,25.2,77752.07,0.0,0.08428,8e-05,11.92545]
[1779385665871,25.21,77746.39,0.0,0.08388,8e-05,11.88188]
[1779385667433,25.21,77750.96,0.0,0.08425,8e-05,11.92213]
[1779385668021,25.21,77750.96,0.0,0.08425,8e-05,11.92213]
[1779385668028,25.21,77750.96,0.0,0.08425,8e-05,11.92213]
[1779385669021,25.21,77762.19,0.0,0.08516,8e-05,12.0207]
[1779385674934,25.22,77755.48,0.0,0.08468,8e-05,11.96817]
[1779385679227,25.22,77754.34,0.0,0.08462,8e-05,11.96221]
[1779385679264,25.22,77754.34,0.0,0.08462,8e-05,11.96221]
[1779385679416,25.22,77754.34,0.0,0.08462,8e-05,11.96221]
[1779385679441,25.22,77754.34,0.0,0.08462,8e-05,11.96221]
[1779385679971,25.22,77754.34,0.0,0.08463,8e-05,11.96318]
[1779385680753,25.22,77754.34,0.0,0.08463,8e-05,11.96318]
[1779385680795,25.22,77754.34,0.0,0.08463,8e-05,11.96318]
[1779385680899,25.22,77754.34,0.0,0.08463,8e-05,11.96318]
[1779385681074,25.22,77746.75,0.0,0.08404,8e-05,11.89899]
[1779385684855,25.23,77748.74,0.0,0.08422,8e-05,11.91914]
[1779385684872,25.23,77748.74,0.0,0.08422,8e-05,11.91914]
[1779385685011,25.23,77748.74,0.0,0.08423,8e-05,11.92016]
[1779385686908,25.23,77748.64,0.0,0.08424,8e-05,11.92033]
[1779385687115,25.23,77752.9,0.0,0.08458,8e-05,11.95796]
[1779385691005,25.23,77753.42,0.0,0.08465,8e-05,11.96537]
[1779385691009,25.23,77753.42,0.0,0.08465,8e-05,11.96537]
[1779385691018,25.23,77753.42,0.0,0.08465,8e-05,11.96537]
[1779385693774,25.24,77755.25,0.0,0.08483,8e-05,11.98406]
[1779385693817,25.24,77755.25,0.0,0.08483,8e-05,11.98406]
[1779385694073,25.24,77755.67,0.0,0.08487,8e-05,11.98865]
[1779385695108,25.24,77755.67,0.0,0.08487,8e-05,11.98865]
[1779385696086,25.24,77769.65,0.0,0.08601,8e-05,12.11103]
[1779385701121,25.24,77770.59,0.0,0.08612,8e-05,12.12307]
[1779385706156,25.25,77776.02,0.0,0.0866,8e-05,12.17385]
[1779385711199,25.25,77770.83,0.0,0.08619,8e-05,12.12902]
[1779385716234,25.25,77773.2,0.0,0.08641,8e-05,12.15291]
[1779385721269,25.26,77776.51,0.0,0.08671,8e-05,12.1848]
[1779385726303,25.26,77775.73,0.0,0.08668,8e-05,12.18121]
[1779385731338,25.26,77773.82,0.0,0.08655,8e-05,12.16784]
[1779385736374,25.27,77777.2,0.0,0.08686,8e-05,12.20016]
[1779385741434,25.27,77777.53,0.0,0.08691,8e-05,12.20598]
[1779385746469,25.27,77779.08,0.0,0.08706,8e-05,12.22236]
[1779385749878,25.28,77789.93,0.0,0.08797,8e-05,12.31894]
[1779385750575,25.28,77789.93,0.0,0.08797,8e-05,12.31894]
[1779385750657,25.28,77794.11,0.0,0.08831,8e-05,12.35535]
[1779385756539,25.28,77796.55,0.0,0.08853,8e-05,12.37877]
[1779385757630,25.28,77796.55,0.0,0.08853,8e-05,12.37877]
[1779385763054,25.28,77796.97,0.0,0.08858,8e-05,12.38403]
[1779385764941,25.28,77796.12,0.0,0.08852,8e-05,12.37716]
[1779385765193,25.28,77796.12,0.0,0.08852,8e-05,12.37716]
[1779385768626,25.28,77812.38,0.0,0.08988,8e-05,12.52065]
[1779385771115,25.28,77816.09,0.0,0.09019,8e-05,12.55331]
[1779385771794,25.28,77816.85,0.0,0.09023,8e-05,12.55669]
[1779385771894,25.28,77823.35,0.0,0.09077,8e-05,12.61388]
[1779385772559,25.28,77823.35,0.0,0.09077,8e-05,12.61388]
[1779385772657,25.28,77823.35,0.0,0.09077,8e-05,12.61388]
[1779385773667,25.28,77835.21,0.0,0.09177,8e-05,12.7184]
[1779385774810,25.28,77835.21,0.0,0.09177,8e-05,12.7184]
[1779385774896,25.28,77839.0,0.0,0.0921,8e-05,12.75268]
[1779385779126,25.29,77848.17,0.0,0.09288,9e-05,12.83462]
[1779385784126,25.29,77846.19,0.0,0.09273,9e-05,12.81812]
[1779385785449,25.29,77846.37,0.0,0.09275,9e-05,12.82025]
[1779385785476,25.29,77846.37,0.0,0.09275,9e-05,12.82025]
[1779385785772,25.29,77846.37,0.0,0.09275,9e-05,12.82053]
[1779385787480,25.29,77846.3,0.0,0.09275,9e-05,12.82018]
[1779385792821,25.29,77843.02,0.0,0.09248,8e-05,12.79283]
[1779385797856,25.29,77843.61,0.0,0.09255,8e-05,12.79956]
[1779385799589,25.29,77843.41,0.0,0.09254,8e-05,12.79809]
[1779385799940,25.29,77858.49,0.0,0.09382,9e-05,12.93212]
[1779385805913,25.29,77862.19,0.0,0.09415,9e-05,12.96556]
[1779385810601,25.29,77864.95,0.0,0.09439,9e-05,12.99039]
[1779385811258,25.29,77864.95,0.0,0.09439,9e-05,12.99039]
[1779385811133,25.29,77858.83,0.0,0.09386,9e-05,12.93598]
[1779385811399,25.29,77858.83,0.0,0.09386,9e-05,12.93598]
[1779385811747,25.29,77858.83,0.0,0.09386,9e-05,12.93598]
[1779385811941,25.29,77858.83,0.0,0.09386,9e-05,12.93598]
[1779385812020,25.29,77840.14,0.0,0.09227,8e-05,12.77026]
[1779385813131,25.29,77840.14,0.0,0.09227,8e-05,12.77026]
[1779385813182,25.29,77840.14,0.0,0.09227,8e-05,12.77026]
[1779385813239,25.29,77840.92,0.0,0.09233,8e-05,12.77653]
[1779385816374,25.29,77840.92,0.0,0.09232,8e-05,12.77593]
[1779385816408,25.29,77840.92,0.0,0.09232,8e-05,12.77593]
[1779385816434,25.29,77840.92,0.0,0.09232,8e-05,12.77593]
[1779385816466,25.29,77840.92,0.0,0.09232,8e-05,12.77593]
[1779385816539,25.29,77840.92,0.0,0.09232,8e-05,12.77593]
[1779385817046,25.29,77840.92,0.0,0.09232,8e-05,12.77593]
[1779385817123,25.29,77841.84,0.0,0.0924,8e-05,12.78388]
[1779385818426,25.29,77841.84,0.0,0.0924,8e-05,12.78368]
[1779385818458,25.29,77841.84,0.0,0.0924,8e-05,12.78368]
[1779385819004,25.29,77841.8,0.0,0.09239,8e-05,12.78313]
[1779385824038,25.29,77842.38,0.0,0.09243,8e-05,12.78733]
[1779385824142,25.29,77842.38,0.0,0.09243,8e-05,12.78733]
[1779385824496,25.29,77833.37,0.0,0.09167,8e-05,12.70755]
[1779385825055,25.29,77833.37,0.0,0.09167,8e-05,12.70745]
[1779385830089,25.29,77831.51,0.0,0.09151,8e-05,12.69068]
[1779385832683,25.29,77825.1,0.0,0.09095,8e-05,12.63073]
[1779385832693,25.29,77825.1,0.0,0.09095,8e-05,12.63073]
[1779385833110,25.29,77822.11,0.0,0.0907,8e-05,12.60448]
[1779385838146,25.29,77827.28,0.0,0.09113,8e-05,12.6502]
[1779385843182,25.29,77836.43,0.0,0.0919,8e-05,12.73048]
[1779385848243,25.29,77832.59,0.0,0.09157,8e-05,12.69622]
[1779385853249,25.29,77838.1,0.0,0.09203,8e-05,12.74406]
[1779385858285,25.29,77838.45,0.0,0.09205,8e-05,12.74635]
[1779385861375,25.29,77838.56,0.0,0.09205,8e-05,12.74686]
[1779385861386,25.29,77838.56,0.0,0.09205,8e-05,12.74686]
[1779385862314,25.29,77840.15,0.0,0.09219,8e-05,12.76074]
[1779385865516,25.28,77846.27,0.0,0.0927,9e-05,12.81419]
[1779385865614,25.28,77846.27,0.0,0.0927,9e-05,12.81419]
[1779385865789,25.28,77846.27,0.0,0.0927,9e-05,12.81419]
[1779385865901,25.28,77846.27,0.0,0.0927,9e-05,12.81419]
[1779385866003,25.28,77848.51,0.0,0.09289,9e-05,12.83404]
[1779385867430,25.28,77848.98,0.0,0.09293,9e-05,12.83821]
[1779385867524,25.28,77869.38,0.0,0.09467,9e-05,13.01893]
[1779385870316,25.28,77869.38,0.0,0.09467,9e-05,13.01897]
[1779385870323,25.28,77869.38,0.0,0.09467,9e-05,13.01897]
[1779385870326,25.28,77869.38,0.0,0.09467,9e-05,13.01897]
[1779385870848,25.28,77870.77,0.0,0.0948,9e-05,13.03191]
[1779385870862,25.28,77870.33,0.0,0.09476,9e-05,13.02803]
[1779385871662,25.28,77870.33,0.0,0.09476,9e-05,13.02803]
[1779385871741,25.28,77869.4,0.0,0.09468,9e-05,13.01975]
[1779385877836,25.29,77868.73,0.0,0.09463,9e-05,13.01439]
[1779385877934,25.29,77868.36,0.0,0.0946,9e-05,13.01112]
[1779385881754,25.28,77870.91,0.0,0.0948,9e-05,13.03215]
[1779385881947,25.28,77870.91,0.0,0.0948,9e-05,13.03215]
[1779385882169,25.28,77870.91,0.0,0.0948,9e-05,13.03215]
[1779385882179,25.28,77871.12,0.0,0.09481,9e-05,13.03343]
[1779385884014,25.28,77878.14,0.0,0.09542,9e-05,13.09555]
[1779385884023,25.28,77878.14,0.0,0.09542,9e-05,13.09555]
[1779385884026,25.28,77881.6,0.0,0.09571,9e-05,13.12589]
[1779385884990,25.28,77881.6,0.0,0.09571,9e-05,13.12589]
[1779385885065,25.28,77887.19,0.0,0.09619,9e-05,13.17527]
[1779385887550,25.28,77895.75,0.0,0.09693,9e-05,13.25113]
[1779385887584,25.28,77921.23,0.0,0.0992,9e-05,13.48248]
[1779385888635,25.28,77921.23,0.0,0.0992,9e-05,13.48248]
[1779385888775,25.28,77921.23,0.0,0.0992,9e-05,13.48248]
[1779385892450,25.28,77933.77,0.0,0.1003,9e-05,13.59191]
[1779385893085,25.28,77933.77,0.0,0.1003,9e-05,13.59191]
[1779385893134,25.28,77933.77,0.0,0.1003,9e-05,13.59191]
[1779385893143,25.28,77933.77,0.0,0.1003,9e-05,13.59191]
[1779385893184,25.28,77933.77,0.0,0.1003,9e-05,13.59191]
[1779385893227,25.28,77938.11,0.0,0.10069,9e-05,13.63101]
[1779385896580,25.28,77927.25,0.0,0.0997,9e-05,13.53104]
[1779385897957,25.28,77927.25,0.0,0.0997,9e-05,13.53104]
[1779385897979,25.28,77927.25,0.0,0.0997,9e-05,13.53104]
[1779385898061,25.28,77927.25,0.0,0.0997,9e-05,13.53104]
[1779385898095,25.28,77927.25,0.0,0.0997,9e-05,13.53104]
[1779385898167,25.28,77927.25,0.0,0.0997,9e-05,13.53104]
[1779385898188,25.28,77927.25,0.0,0.0997,9e-05,13.53104]
[1779385898273,25.28,77927.25,0.0,0.0997,9e-05,13.53104]
[1779385898310,25.28,77927.25,0.0,0.0997,9e-05,13.53104]
[1779385898358,25.28,77927.25,0.0,0.0997,9e-05,13.53104]
[1779385898362,25.28,77924.69,0.0,0.09946,9e-05,13.50744]
[1779385898377,25.28,77924.69,0.0,0.09946,9e-05,13.50744]
[1779385898594,25.28,77924.69,0.0,0.09946,9e-05,13.50744]
[1779385899480,25.28,77924.69,0.0,0.09946,9e-05,13.50744]
[1779385899523,25.28,77924.69,0.0,0.09946,9e-05,13.50744]
[1779385900096,25.28,77942.14,0.0,0.10103,9e-05,13.66567]
[1779385902548,25.28,77948.62,0.0,0.10161,9e-05,13.72396]
[1779385902650,25.28,77942.13,0.0,0.10102,9e-05,13.66437]
[1779385907656,25.27,77945.95,0.0,0.10134,9e-05,13.69699]
[1779385912691,25.27,77948.24,0.0,0.10153,9e-05,13.71536]
[1779385915713,25.27,77938.87,0.0,0.10066,9e-05,13.62856]
[1779385920830,25.27,77946.57,0.0,0.10133,9e-05,13.69623]
[1779385926815,25.26,77953.62,0.0,0.10194,9e-05,13.75711]
[1779385930818,25.26,77943.02,0.0,0.10095,9e-05,13.65791]
[1779385935852,25.26,77944.33,0.0,0.10104,9e-05,13.66722]
[1779385940984,25.25,77948.98,0.0,0.10144,9e-05,13.70695]
[1779385946932,25.25,77957.11,0.0,0.10214,9e-05,13.77736]
[1779385950686,25.25,77963.93,0.0,0.10274,9e-05,13.83688]
[1779385951062,25.25,77971.07,0.0,0.10336,9e-05,13.89807]
[1779385957007,25.24,77982.07,0.0,0.10435,9e-05,13.99588]
[1779385962053,25.24,77982.47,0.0,0.10436,9e-05,13.99769]
[1779385962598,25.24,77982.47,0.0,0.10436,9e-05,13.99769]
[1779385964044,25.24,77984.01,0.0,0.1045,9e-05,14.0115]
[1779385964126,25.24,77983.95,0.0,0.10449,9e-05,14.01058]
[1779385969813,25.24,77986.46,0.0,0.10469,9e-05,14.03003]
[1779385975063,25.23,77982.1,0.0,0.10424,9e-05,13.98552]
[1779385980179,25.23,77985.17,0.0,0.10448,9e-05,14.00962]
[1779385985194,25.22,77988.54,0.0,0.10477,9e-05,14.03794]
[1779385988383,25.22,77977.45,0.0,0.10371,9e-05,13.9334]
[1779385993394,25.22,77971.2,0.0,0.10311,9e-05,13.87392]
[1779385996506,25.22,77959.74,0.0,0.10204,9e-05,13.76693]
[1779386001534,25.21,77953.37,0.0,0.10144,9e-05,13.70646]
[1779386006537,25.21,77955.48,0.0,0.10161,9e-05,13.72351]
[1779386011564,25.21,77951.01,0.0,0.10116,9e-05,13.67676]
[1779386016469,25.21,77940.51,0.0,0.10018,9e-05,13.57871]
[1779386019455,25.2,77929.56,0.0,0.09919,9e-05,13.47834]
[1779386024467,25.2,77929.26,0.0,0.09915,9e-05,13.47498]
[1779386029493,25.2,77930.82,0.0,0.09929,9e-05,13.48855]
[1779386034506,25.2,77933.9,0.0,0.09956,9e-05,13.5161]
[1779386036546,25.2,77924.43,0.0,0.09871,9e-05,13.43023]
[1779386041558,25.2,77929.09,0.0,0.09913,9e-05,13.47268]
[1779386046560,25.2,77935.66,0.0,0.09972,9e-05,13.53236]
[1779386051537,25.2,77945.44,0.0,0.1006,9e-05,13.62107]
[1779386056551,25.2,77952.4,0.0,0.10123,9e-05,13.68391]
[1779386057534,25.2,77965.13,0.0,0.10239,9e-05,13.80012]
[1779386058246,25.2,77965.13,0.0,0.10239,9e-05,13.80012]
[1779386058260,25.2,77965.13,0.0,0.10239,9e-05,13.80012]
[1779386058334,25.2,77966.74,0.0,0.10253,9e-05,13.81497]
[1779386060139,25.2,77966.74,0.0,0.10253,9e-05,13.81497]
[1779386060174,25.2,77966.74,0.0,0.10253,9e-05,13.81497]
[1779386060184,25.2,77966.74,0.0,0.10253,9e-05,13.81497]
[1779386060233,25.2,77973.65,0.0,0.10318,9e-05,13.87948]
[1779386062361,25.2,77975.37,0.0,0.10334,9e-05,13.89579]
[1779386062404,25.2,77977.8,0.0,0.10357,9e-05,13.91859]
[1779386065009,25.21,77982.61,0.0,0.10402,9e-05,13.96327]
[1779386066448,25.21,77980.93,0.0,0.10387,9e-05,13.94819]
[1779386070556,25.21,77970.68,0.0,0.10293,9e-05,13.85433]
[1779386072576,25.21,77966.01,0.0,0.10247,9e-05,13.80738]
[1779386072830,25.2,77966.01,0.0,0.10247,9e-05,13.80687]
[1779386077864,25.2,77961.98,0.0,0.10207,9e-05,13.76762]
[1779386082899,25.2,77960.73,0.0,0.10194,9e-05,13.75391]
[1779386087940,25.2,77959.35,0.0,0.10179,9e-05,13.73903]
[1779386092978,25.19,77965.67,0.0,0.10234,9e-05,13.79453]
[1779386098011,25.19,77964.78,0.0,0.10223,9e-05,13.78379]
[1779386101261,25.19,77963.77,0.0,0.10213,9e-05,13.77351]
[1779386101334,25.19,77966.89,0.0,0.10241,9e-05,13.80159]
[1779386102159,25.19,77977.91,0.0,0.10342,9e-05,13.90221]
[1779386105061,25.19,77981.02,0.0,0.10371,9e-05,13.93108]
[1779386105324,25.19,77981.02,0.0,0.10371,9e-05,13.93108]
[1779386107277,25.19,77981.42,0.0,0.10375,9e-05,13.93535]
[1779386107346,25.19,77983.02,0.0,0.10391,9e-05,13.95064]
[1779386113123,25.19,77986.18,0.0,0.10421,9e-05,13.98093]
[1779386115563,25.19,77986.33,0.0,0.10423,9e-05,13.98253]
[1779386115570,25.19,77986.33,0.0,0.10423,9e-05,13.98253]
[1779386115576,25.19,77987.34,0.0,0.10432,9e-05,13.99136]
[1779386118281,25.19,77986.98,0.0,0.10428,9e-05,13.98734]
[1779386118365,25.19,77991.72,0.0,0.1047,9e-05,14.02962]
[1779386120561,25.19,78004.8,0.0,0.10593,9e-05,14.15033]
[1779386121698,25.19,78009.03,0.0,0.10632,9e-05,14.18951]
[1779386121702,25.19,78009.03,0.0,0.10632,9e-05,14.18951]
[1779386122283,25.19,78009.38,0.0,0.10636,9e-05,14.19275]
[1779386123808,25.19,78009.38,0.0,0.10636,9e-05,14.19273]
[1779386124500,25.19,78005.46,0.0,0.10599,9e-05,14.15642]
[1779386126535,25.19,78004.82,0.0,0.10593,9e-05,14.15052]
[1779386126623,25.19,78022.72,0.0,0.10762,0.0001,14.3165]
[1779386127537,25.19,78032.24,0.0,0.10852,0.0001,14.40482]
[1779386127844,25.19,78032.24,0.0,0.10852,0.0001,14.40482]
[1779386127863,25.19,78032.24,0.0,0.10852,0.0001,14.40482]
[1779386127893,25.19,78032.24,0.0,0.10852,0.0001,14.40482]
[1779386128227,25.19,78032.24,0.0,0.10852,0.0001,14.40482]
[1779386131750,25.19,78040.77,0.0,0.10931,0.0001,14.47961]
[1779386131757,25.19,78040.77,0.0,0.10931,0.0001,14.47961]
[1779386131837,25.19,78040.77,0.0,0.10931,0.0001,14.47961]
[1779386131931,25.19,78040.77,0.0,0.10931,0.0001,14.47961]
[1779386131980,25.19,78040.77,0.0,0.10931,0.0001,14.47961]
[1779386132011,25.19,78040.77,0.0,0.10931,0.0001,14.47961]
[1779386132570,25.19,78040.77,0.0,0.10931,0.0001,14.47961]
[1779386132612,25.19,78044.75,0.0,0.10968,0.0001,14.51579]
[1779386136075,25.19,78045.24,0.0,0.10972,0.0001,14.51938]
[1779386136281,25.19,78045.58,0.0,0.10974,0.0001,14.52206]
[1779386138078,25.18,78046.22,0.0,0.1098,0.0001,14.52705]
[1779386138154,25.18,78046.22,0.0,0.1098,0.0001,14.52705]
[1779386138578,25.18,78049.3,0.0,0.11009,0.0001,14.55532]
[1779386138990,25.18,78049.3,0.0,0.11009,0.0001,14.55532]
[1779386139303,25.18,78049.3,0.0,0.11009,0.0001,14.55532]
[1779386141514,25.18,78037.68,0.0,0.10895,0.0001,14.44544]
[1779386142185,25.18,78037.68,0.0,0.10895,0.0001,14.44544]
[1779386142430,25.18,78028.72,0.0,0.10809,0.0001,14.3616]
[1779386144251,25.18,78028.72,0.0,0.10809,0.0001,14.36131]
[1779386146300,25.18,78022.26,0.0,0.10747,9e-05,14.3008]
[1779386146553,25.18,78022.97,0.0,0.10754,9e-05,14.30718]
[1779386151578,25.18,78022.37,0.0,0.10747,9e-05,14.30062]
[1779386157436,25.18,78014.82,0.0,0.10674,9e-05,14.22905]
[1779386159448,25.18,78005.14,0.0,0.10582,9e-05,14.13918]
[1779386164484,25.18,77995.82,0.0,0.10495,9e-05,14.05301]
[1779386169520,25.18,77999.32,0.0,0.10528,9e-05,14.08517]
[1779386174555,25.17,78004.13,0.0,0.10568,9e-05,14.12505]
[1779386179590,25.17,78003.17,0.0,0.10554,9e-05,14.11127]
[1779386184626,25.16,77994.18,0.0,0.10465,9e-05,14.02376]
[1779386185179,25.16,77994.18,0.0,0.10465,9e-05,14.02376]
[1779386185632,25.16,77993.7,0.0,0.1046,9e-05,14.01849]
[1779386191281,25.16,77993.04,0.0,0.10451,9e-05,14.00998]
[1779386193695,25.15,77980.54,0.0,0.10329,9e-05,13.88768]
[1779386194384,25.15,77980.54,0.0,0.10329,9e-05,13.88768]
[1779386195458,25.15,77971.8,0.0,0.10248,9e-05,13.80692]
[1779386195702,25.15,77971.11,0.0,0.10242,9e-05,13.80016]
[1779386197520,25.15,77971.36,0.0,0.10243,9e-05,13.80202]
[1779386197614,25.15,77972.86,0.0,0.10257,9e-05,13.81535]
[1779386199074,25.15,77972.86,0.0,0.10257,9e-05,13.81535]
[1779386199559,25.15,77972.86,0.0,0.10257,9e-05,13.81535]
[1779386199596,25.15,77973.54,0.0,0.10262,9e-05,13.82069]
[1779386204764,25.15,77966.35,0.0,0.10194,9e-05,13.75247]
[1779386210299,25.15,77969.05,0.0,0.10217,9e-05,13.77565]
[1779386214447,25.15,77958.09,0.0,0.10115,9e-05,13.6739]
[1779386215592,25.14,77957.11,0.0,0.10106,9e-05,13.66435]
[1779386218558,25.14,77956.1,0.0,0.10096,9e-05,13.65455]
[1779386223897,25.14,77962.27,0.0,0.1015,9e-05,13.70839]
[1779386229206,25.14,77956.99,0.0,0.101,9e-05,13.65883]
[1779386234975,25.14,77963.28,0.0,0.10154,9e-05,13.71329]
[1779386240032,25.13,77969.69,0.0,0.10211,9e-05,13.76959]
[1779386245049,25.13,77968.99,0.0,0.10202,9e-05,13.76064]
[1779386250084,25.13,77969.4,0.0,0.10203,9e-05,13.76194]
[1779386255119,25.13,77970.25,0.0,0.10206,9e-05,13.76379]
[1779386260154,25.12,77969.0,0.0,0.10192,9e-05,13.74995]
[1779386265189,25.12,77969.81,0.0,0.10197,9e-05,13.7551]
[1779386270228,25.12,77970.39,0.0,0.102,9e-05,13.75817]
[1779386273371,25.12,77970.8,0.0,0.10203,9e-05,13.76104]
[1779386273397,25.12,77961.84,0.0,0.10121,9e-05,13.67841]
[1779386276723,25.11,77949.67,0.0,0.10009,9e-05,13.56586]
[1779386281560,25.11,77951.09,0.0,0.10021,9e-05,13.5782]
[1779386281748,25.11,77948.48,0.0,0.09997,9e-05,13.55393]
[1779386283599,25.11,77948.0,0.0,0.09992,9e-05,13.54934]
[1779386283610,25.11,77948.0,0.0,0.09992,9e-05,13.54934]
[1779386283646,25.11,77948.0,0.0,0.09992,9e-05,13.54934]
[1779386283708,25.11,77948.76,0.0,0.09999,9e-05,13.55607]
[1779386285652,25.11,77948.76,0.0,0.09999,9e-05,13.55607]
[1779386285703,25.11,77948.48,0.0,0.09996,9e-05,13.55305]
[1779386287702,25.11,77948.31,0.0,0.09994,9e-05,13.55126]
[1779386287703,25.11,77948.31,0.0,0.09994,9e-05,13.55126]
[1779386287712,25.11,77948.31,0.0,0.09994,9e-05,13.55126]
[1779386288941,25.11,77945.21,0.0,0.09966,9e-05,13.52249]
[1779386288973,25.11,77945.21,0.0,0.09966,9e-05,13.52249]
[1779386289361,25.11,77945.21,0.0,0.09966,9e-05,13.52249]
[1779386293014,25.11,77942.7,0.0,0.09943,9e-05,13.49898]
[1779386294396,25.11,77929.51,0.0,0.09824,9e-05,13.37858]
[1779386297417,25.11,77918.99,0.0,0.0973,9e-05,13.2833]
[1779386298154,25.11,77918.99,0.0,0.0973,9e-05,13.2833]
[1779386298299,25.11,77918.99,0.0,0.0973,9e-05,13.2833]
[1779386301603,25.11,77908.21,0.0,0.09635,9e-05,13.18545]
[1779386301637,25.11,77905.91,0.0,0.09614,9e-05,13.16449]
[1779386306146,25.11,77902.15,0.0,0.09581,9e-05,13.13006]
[1779386306151,25.11,77902.15,0.0,0.09581,9e-05,13.13006]
[1779386306482,25.11,77902.37,0.0,0.09583,9e-05,13.13204]
[1779386311517,25.11,77901.7,0.0,0.09574,9e-05,13.12238]
[1779386316563,25.11,77901.58,0.0,0.09573,9e-05,13.1213]
[1779386321597,25.11,77897.54,0.0,0.09536,9e-05,13.08309]
[1779386326635,25.1,77895.47,0.0,0.09515,9e-05,13.06165]
[1779386332675,25.1,77894.64,0.0,0.09505,9e-05,13.05166]
[1779386333823,25.1,77882.45,0.0,0.09399,9e-05,12.94183]
[1779386334148,25.1,77882.45,0.0,0.09399,9e-05,12.94183]
[1779386334428,25.1,77882.45,0.0,0.09399,9e-05,12.94183]
[1779386334694,25.1,77882.45,0.0,0.09399,9e-05,12.94183]
[1779386334761,25.1,77876.0,0.0,0.09343,9e-05,12.88383]
[1779386336914,25.1,77873.66,0.0,0.09323,9e-05,12.86259]
[1779386338624,25.1,77874.53,0.0,0.0933,9e-05,12.87022]
[1779386338950,25.1,77876.0,0.0,0.09343,9e-05,12.88319]
[1779386339724,25.1,77876.0,0.0,0.09342,9e-05,12.88301]
[1779386342493,25.1,77877.79,0.0,0.09357,9e-05,12.89862]
[1779386342498,25.1,77877.79,0.0,0.09357,9e-05,12.89862]
[1779386342842,25.1,77884.55,0.0,0.09416,9e-05,12.95895]
[1779386344822,25.1,77902.0,0.0,0.09567,9e-05,13.11511]
[1779386349851,25.1,77904.66,0.0,0.09589,9e-05,13.13802]
[1779386353845,25.1,77894.26,0.0,0.09501,9e-05,13.04682]
[1779386358858,25.1,77890.29,0.0,0.09469,9e-05,13.01386]
[1779386364032,25.11,77870.46,0.0,0.093,9e-05,12.83926]
[1779386367605,25.11,77871.1,0.0,0.09305,9e-05,12.8446]
[1779386368024,25.11,77867.29,0.0,0.09273,9e-05,12.81038]
[1779386368045,25.11,77867.29,0.0,0.09273,9e-05,12.81038]
[1779386368049,25.11,77867.29,0.0,0.09273,9e-05,12.81038]
[1779386368064,25.11,77867.29,0.0,0.09273,9e-05,12.81038]
[1779386368180,25.11,77867.29,0.0,0.09273,9e-05,12.81038]
[1779386368244,25.11,77856.41,0.0,0.0918,9e-05,12.71389]
[1779386369725,25.11,77856.41,0.0,0.0918,9e-05,12.71389]
[1779386369731,25.11,77856.41,0.0,0.0918,9e-05,12.71389]
[1779386369764,25.11,77856.41,0.0,0.0918,9e-05,12.71389]
[1779386369817,25.11,77852.37,0.0,0.09146,8e-05,12.67796]
[1779386371779,25.11,77851.13,0.0,0.09135,8e-05,12.66695]
[1779386371880,25.11,77851.31,0.0,0.09135,8e-05,12.66516]
[1779386377704,25.11,77851.06,0.0,0.09133,8e-05,12.66307]
[1779386377754,25.11,77850.34,0.0,0.09127,8e-05,12.65673]
[1779386380030,25.11,77835.95,0.0,0.09006,8e-05,12.52962]
[1779386382024,25.11,77819.84,0.0,0.08872,8e-05,12.38841]
[1779386387060,25.11,77824.48,0.0,0.08912,8e-05,12.4313]
[1779386392094,25.11,77830.13,0.0,0.08961,8e-05,12.48294]
[1779386397129,25.11,77833.65,0.0,0.08993,8e-05,12.51577]
[1779386402376,25.11,77831.9,0.0,0.08979,8e-05,12.50145]
[1779386402658,25.12,77840.15,0.0,0.09049,8e-05,12.57513]
[1779386403369,25.12,77840.15,0.0,0.09049,8e-05,12.57513]
[1779386403452,25.12,77840.15,0.0,0.09049,8e-05,12.57513]
[1779386404019,25.12,77863.64,0.0,0.09249,9e-05,12.78403]
[1779386404140,25.12,77863.64,0.0,0.09249,9e-05,12.78403]
[1779386404331,25.12,77876.37,0.0,0.09358,9e-05,12.89767]
[1779386405409,25.12,77876.37,0.0,0.09358,9e-05,12.89767]
[1779386405436,25.12,77876.37,0.0,0.09358,9e-05,12.89767]
[1779386405461,25.12,77876.37,0.0,0.09358,9e-05,12.89767]
[1779386405531,25.12,77876.37,0.0,0.09358,9e-05,12.89767]
[1779386405614,25.12,77888.99,0.0,0.0947,9e-05,13.01369]
[1779386408720,25.12,77890.78,0.0,0.09488,9e-05,13.03176]
[1779386408752,25.12,77890.78,0.0,0.09488,9e-05,13.03176]
[1779386408812,25.12,77883.1,0.0,0.09422,9e-05,12.96431]
[1779386410254,25.12,77883.1,0.0,0.09422,9e-05,12.96431]
[1779386410285,25.12,77875.49,0.0,0.09357,9e-05,12.89695]
[1779386412743,25.12,77875.49,0.0,0.09358,9e-05,12.89774]
[1779386412842,25.13,77865.29,0.0,0.09272,9e-05,12.80834]
[1779386418283,25.13,77865.95,0.0,0.0928,9e-05,12.81677]
[1779386422958,25.13,77868.37,0.0,0.09302,9e-05,12.83899]
[1779386422966,25.13,77867.28,0.0,0.09292,9e-05,12.82905]
[1779386423321,25.13,77867.28,0.0,0.09292,9e-05,12.82882]
[1779386428352,25.13,77866.58,0.0,0.09285,9e-05,12.82146]
[1779386433389,25.13,77855.56,0.0,0.09187,9e-05,12.71883]
[1779386435680,25.13,77851.81,0.0,0.09155,8e-05,12.68544]
[1779386435728,25.13,77847.59,0.0,0.0912,8e-05,12.64792]
[1779386441391,25.13,77848.29,0.0,0.09126,8e-05,12.65406]
[1779386441813,25.13,77848.29,0.0,0.09126,8e-05,12.65406]
[1779386442004,25.13,77846.68,0.0,0.09112,8e-05,12.63977]
[1779386443445,25.13,77846.68,0.0,0.09112,8e-05,12.63977]
[1779386443547,25.13,77842.26,0.0,0.09075,8e-05,12.60063]
[1779386444485,25.13,77842.26,0.0,0.09075,8e-05,12.60063]
[1779386444492,25.13,77845.01,0.0,0.09098,8e-05,12.62504]
[1779386449503,25.13,77842.97,0.0,0.09081,8e-05,12.60716]
[1779386450821,25.13,77842.97,0.0,0.09081,8e-05,12.60716]
[1779386450903,25.13,77843.0,0.0,0.09081,8e-05,12.60749]
[1779386456551,25.13,77841.87,0.0,0.09072,8e-05,12.5981]
[1779386457848,25.13,77841.87,0.0,0.09072,8e-05,12.5981]
[1779386457896,25.13,77845.32,0.0,0.09101,8e-05,12.62876]
[1779386463950,25.13,77848.25,0.0,0.09126,8e-05,12.6548]
[1779386463955,25.13,77848.25,0.0,0.09126,8e-05,12.6548]
[1779386464903,25.13,77844.64,0.0,0.09096,8e-05,12.62273]
[1779386470652,25.13,77840.3,0.0,0.09059,8e-05,12.58464]
[1779386475684,25.13,77833.35,0.0,0.09002,8e-05,12.52412]
[1779386480720,25.13,77831.05,0.0,0.08984,8e-05,12.50525]
[1779386485758,25.13,77825.79,0.0,0.08942,8e-05,12.46088]
[1779386486761,25.13,77815.6,0.0,0.08857,8e-05,12.37131]
[1779386491800,25.14,77819.64,0.0,0.08891,8e-05,12.40606]
[1779386496832,25.14,77817.42,0.0,0.08875,8e-05,12.38911]
[1779386502874,25.14,77818.72,0.0,0.08889,8e-05,12.40374]
[1779386506902,25.14,77805.56,0.0,0.08782,8e-05,12.29045]
[1779386511094,25.15,77803.34,0.0,0.08767,8e-05,12.27371]
[1779386511573,25.15,77803.34,0.0,0.08767,8e-05,12.27371]
[1779386512106,25.15,77803.05,0.0,0.08765,8e-05,12.27183]
[1779386512527,25.15,77803.05,0.0,0.08765,8e-05,12.27183]
[1779386512970,25.15,77768.63,0.0,0.08487,8e-05,11.97449]
[1779386513527,25.15,77768.63,0.0,0.08487,8e-05,11.97449]
[1779386513569,25.15,77768.63,0.0,0.08487,8e-05,11.97449]
[1779386513728,25.15,77768.63,0.0,0.08487,8e-05,11.97449]
[1779386514057,25.16,77749.65,0.0,0.08344,8e-05,11.81965]
[1779386514779,25.16,77749.65,0.0,0.08344,8e-05,11.81965]
[1779386514841,25.16,77749.65,0.0,0.08344,8e-05,11.81965]
[1779386514976,25.16,77750.03,0.0,0.08348,8e-05,11.8237]
[1779386515338,25.16,77750.03,0.0,0.08348,8e-05,11.8237]
[1779386515491,25.16,77750.03,0.0,0.08348,8e-05,11.8237]
[1779386515512,25.16,77750.03,0.0,0.08348,8e-05,11.8237]
[1779386515986,25.16,77753.17,0.0,0.08374,8e-05,11.85196]
[1779386520641,25.17,77750.53,0.0,0.08357,8e-05,11.83406]
[1779386520651,25.17,77750.53,0.0,0.08357,8e-05,11.83406]
[1779386521014,25.17,77753.81,0.0,0.08384,8e-05,11.86297]
[1779386524044,25.17,77742.43,0.0,0.08296,8e-05,11.76703]
[1779386529086,25.17,77737.17,0.0,0.08258,8e-05,11.72587]
[1779386531103,25.18,77727.97,0.0,0.08188,8e-05,11.64935]
[1779386536138,25.18,77720.0,0.0,0.0813,8e-05,11.58648]
[1779386541174,25.19,77729.44,0.0,0.08208,8e-05,11.67135]
[1779386545572,25.19,77745.13,0.0,0.08335,8e-05,11.80939]
[1779386548107,25.19,77755.33,0.0,0.08419,8e-05,11.90031]
[1779386548211,25.19,77755.33,0.0,0.08419,8e-05,11.90031]
[1779386548907,25.19,77755.33,0.0,0.08419,8e-05,11.90031]
[1779386549046,25.2,77750.82,0.0,0.08384,8e-05,11.8627]
[1779386549235,25.2,77750.82,0.0,0.08384,8e-05,11.8627]
[1779386550011,25.2,77750.82,0.0,0.08384,8e-05,11.8627]
[1779386550088,25.2,77745.76,0.0,0.08345,8e-05,11.8205]
[1779386555465,25.2,77750.71,0.0,0.08385,8e-05,11.86238]
[1779386555498,25.2,77750.75,0.0,0.08386,8e-05,11.86335]
[1779386562017,25.2,77746.95,0.0,0.08359,8e-05,11.83398]
[1779386562023,25.21,77738.4,0.0,0.08293,8e-05,11.76215]
[1779386562446,25.21,77727.47,0.0,0.08207,8e-05,11.6689]
[1779386567517,25.21,77721.13,0.0,0.08161,8e-05,11.61861]
[1779386573400,25.22,77717.49,0.0,0.0814,8e-05,11.59555]
[1779386578435,25.23,77716.44,0.0,0.08139,8e-05,11.59411]
[1779386580763,25.23,77715.48,0.0,0.08133,8e-05,11.58744]
[1779386580861,25.23,77718.27,0.0,0.08157,8e-05,11.61403]
[1779386586492,25.24,77716.14,0.0,0.08147,8e-05,11.60303]
[1779386591587,25.25,77715.01,0.0,0.08144,8e-05,11.59896]
[1779386591631,25.25,77715.68,0.0,0.08151,8e-05,11.60736]
[1779386593067,25.25,77715.68,0.0,0.08151,8e-05,11.60736]
[1779386593127,25.25,77717.54,0.0,0.08167,8e-05,11.62448]
[1779386595490,25.25,77719.07,0.0,0.0818,8e-05,11.63878]
[1779386597145,25.25,77717.76,0.0,0.08172,8e-05,11.63025]
[1779386597569,25.26,77717.03,0.0,0.08168,8e-05,11.62535]
[1779386602604,25.26,77714.51,0.0,0.08154,8e-05,11.61049]
[1779386605347,25.27,77718.05,0.0,0.08185,8e-05,11.64432]
[1779386605782,25.27,77719.38,0.0,0.08197,8e-05,11.65684]
[1779386607275,25.27,77719.38,0.0,0.08198,8e-05,11.65806]
[1779386607291,25.27,77719.38,0.0,0.08198,8e-05,11.65806]
[1779386608647,25.27,77731.77,0.0,0.08296,8e-05,11.7647]
[1779386609775,25.27,77731.77,0.0,0.08296,8e-05,11.7647]
[1779386609861,25.27,77752.48,0.0,0.08462,8e-05,11.94409]
[1779386615852,25.28,77755.01,0.0,0.08485,8e-05,11.96741]
[1779386620383,25.28,77756.37,0.0,0.08499,8e-05,11.98266]
[1779386625922,25.29,77755.88,0.0,0.085,8e-05,11.98397]
[1779386631807,25.3,77749.53,0.0,0.08455,8e-05,11.93541]
[1779386632719,25.3,77749.53,0.0,0.08455,8e-05,11.93541]
[1779386637849,25.3,77745.44,0.0,0.08429,8e-05,11.90679]
[1779386642883,25.31,77747.9,0.0,0.08453,8e-05,11.93319]
[1779386647919,25.31,77744.73,0.0,0.08433,8e-05,11.9112]
[1779386652954,25.32,77744.2,0.0,0.08434,8e-05,11.91182]
[1779386654633,25.32,77745.56,0.0,0.08445,8e-05,11.92451]
[1779386656094,25.32,77732.34,0.0,0.08343,8e-05,11.81369]
[1779386656713,25.32,77732.34,0.0,0.08343,8e-05,11.81369]
[1779386656989,25.32,77732.34,0.0,0.08343,8e-05,11.81369]
[1779386657007,25.32,77690.81,0.0,0.08021,8e-05,11.46206]
[1779386657558,25.32,77690.81,0.0,0.08021,8e-05,11.46206]
[1779386657829,25.32,77690.81,0.0,0.08021,8e-05,11.46206]
[1779386657932,25.32,77690.81,0.0,0.08021,8e-05,11.46206]
[1779386658014,25.32,77690.81,0.0,0.08021,8e-05,11.46206]
[1779386658058,25.34,77691.4,0.0,0.08037,8e-05,11.47992]
[1779386659757,25.34,77691.17,0.0,0.08036,8e-05,11.47851]
[1779386660029,25.34,77676.51,0.0,0.07925,8e-05,11.35632]
[1779386661025,25.34,77661.66,0.0,0.07814,7e-05,11.23338]
[1779386663039,25.34,77674.71,0.0,0.07914,8e-05,11.34376]
[1779386665051,25.36,77688.34,0.0,0.08029,8e-05,11.47039]
[1779386665942,25.36,77688.34,0.0,0.08029,8e-05,11.47039]
[1779386665966,25.36,77688.34,0.0,0.08029,8e-05,11.47039]
[1779386666011,25.36,77688.34,0.0,0.08029,8e-05,11.47039]
[1779386666024,25.36,77688.34,0.0,0.08029,8e-05,11.47039]
[1779386666095,25.37,77687.8,0.0,0.08036,8e-05,11.47756]
[1779386668900,25.37,77688.4,0.0,0.08042,8e-05,11.48491]
[1779386668939,25.37,77688.4,0.0,0.08042,8e-05,11.48491]
[1779386669080,25.38,77686.06,0.0,0.08035,8e-05,11.47698]
[1779386670022,25.38,77686.06,0.0,0.08035,8e-05,11.47698]
[1779386670056,25.38,77686.06,0.0,0.08035,8e-05,11.47698]
[1779386670155,25.38,77691.85,0.0,0.08081,8e-05,11.52674]
[1779386670937,25.38,77691.85,0.0,0.08081,8e-05,11.52674]
[1779386671094,25.39,77691.85,0.0,0.0808,8e-05,11.52448]
[1779386674495,25.39,77683.98,0.0,0.08022,8e-05,11.46171]
[1779386675112,25.39,77683.98,0.0,0.08022,8e-05,11.46171]
[1779386675208,25.39,77664.15,0.0,0.07872,8e-05,11.29606]
[1779386679006,25.45,77657.44,0.0,0.07872,8e-05,11.29477]
[1779386679014,25.45,77657.44,0.0,0.07872,8e-05,11.29477]
[1779386679169,25.45,77659.17,0.0,0.07885,8e-05,11.30914]
[1779386682200,25.47,77671.42,0.0,0.07992,8e-05,11.42663]
[1779386687231,25.49,77673.73,0.0,0.08025,8e-05,11.46288]
[1779386689343,25.49,77673.21,0.0,0.08021,8e-05,11.45906]
[1779386690253,25.49,77679.5,0.0,0.08071,8e-05,11.51324]
[1779386690689,25.49,77679.5,0.0,0.08071,8e-05,11.51324]
[1779386691260,25.49,77685.89,0.0,0.08121,8e-05,11.56778]
[1779386694280,25.49,77676.11,0.0,0.08048,8e-05,11.48848]
[1779386694731,25.49,77676.11,0.0,0.08048,8e-05,11.48848]
[1779386695495,25.49,77670.94,0.0,0.0801,8e-05,11.44586]
[1779386700659,25.5,77664.63,0.0,0.07965,8e-05,11.39641]
[1779386700760,25.5,77664.63,0.0,0.07965,8e-05,11.39641]
[1779386701267,25.5,77664.63,0.0,0.07965,8e-05,11.39641]
[1779386701355,25.5,77657.67,0.0,0.07912,8e-05,11.33854]
[1779386701483,25.5,77657.67,0.0,0.07912,8e-05,11.33854]
[1779386701601,25.5,77657.67,0.0,0.07912,8e-05,11.33854]
[1779386701887,25.5,77657.67,0.0,0.07912,8e-05,11.33854]
[1779386702381,25.5,77645.91,0.0,0.07826,7e-05,11.24264]
[1779386703039,25.5,77645.91,0.0,0.07826,7e-05,11.24264]
[1779386703370,25.5,77630.2,0.0,0.0771,7e-05,11.11417]
[1779386703420,25.5,77630.2,0.0,0.0771,7e-05,11.11417]
[1779386703617,25.5,77630.2,0.0,0.0771,7e-05,11.11417]
[1779386703829,25.5,77630.2,0.0,0.0771,7e-05,11.11417]
[1779386703929,25.5,77630.2,0.0,0.0771,7e-05,11.11417]
[1779386703954,25.5,77630.2,0.0,0.0771,7e-05,11.11417]
[1779386704227,25.5,77630.2,0.0,0.0771,7e-05,11.11417]
[1779386704377,25.5,77647.62,0.0,0.0784,7e-05,11.25868]
[1779386706392,25.5,77634.53,0.0,0.07745,7e-05,11.1525]
[1779386707400,25.5,77625.19,0.0,0.07677,7e-05,11.07682]
[1779386710419,25.51,77613.23,0.0,0.07592,7e-05,10.98249]
[1779386713997,25.51,77604.62,0.0,0.07532,7e-05,10.91488]
[1779386714016,25.51,77604.62,0.0,0.07532,7e-05,10.91488]
[1779386714023,25.51,77604.62,0.0,0.07532,7e-05,10.91488]
[1779386714062,25.51,77604.62,0.0,0.07532,7e-05,10.91488]
[1779386714092,25.51,77604.62,0.0,0.07532,7e-05,10.91488]
[1779386714116,25.51,77608.65,0.0,0.07564,7e-05,10.95031]
[1779386715521,25.51,77607.41,0.0,0.07555,7e-05,10.9402]
[1779386715527,25.51,77607.41,0.0,0.07555,7e-05,10.9402]
[1779386716153,25.51,77613.19,0.0,0.07598,7e-05,10.9887]
[1779386716684,25.51,77613.19,0.0,0.07598,7e-05,10.9887]
[1779386716698,25.51,77614.15,0.0,0.07605,7e-05,10.99655]
[1779386720066,25.52,77612.85,0.0,0.07597,7e-05,10.98717]
[1779386720110,25.52,77609.22,0.0,0.07571,7e-05,10.95887]
[1779386725534,25.52,77610.19,0.0,0.07581,7e-05,10.97001]
[1779386728239,25.52,77604.57,0.0,0.07541,7e-05,10.92484]
[1779386728340,25.52,77604.19,0.0,0.0754,7e-05,10.92312]
[1779386732404,25.53,77602.71,0.0,0.07531,7e-05,10.91317]
[1779386732593,25.53,77586.19,0.0,0.07411,7e-05,10.7772]
[1779386735243,25.53,77583.07,0.0,0.0739,7e-05,10.75348]
[1779386735865,25.53,77583.1,0.0,0.07393,7e-05,10.75676]
[1779386736441,25.53,77583.1,0.0,0.07393,7e-05,10.75676]
[1779386735913,25.53,77584.41,0.0,0.07403,7e-05,10.76828]
[1779386737129,25.53,77588.2,0.0,0.07431,7e-05,10.79986]
[1779386740582,25.54,77583.45,0.0,0.07399,7e-05,10.76329]
[1779386740726,25.54,77582.55,0.0,0.07393,7e-05,10.75698]
[1779386745688,25.54,77594.88,0.0,0.07487,7e-05,10.86202]
[1779386750889,25.55,77594.13,0.0,0.07486,7e-05,10.86144]
[1779386750936,25.55,77594.13,0.0,0.07486,7e-05,10.86144]
[1779386750985,25.55,77594.13,0.0,0.07486,7e-05,10.86144]
[1779386751132,25.55,77608.99,0.0,0.07596,7e-05,10.985]
[1779386752751,25.55,77618.51,0.0,0.07667,7e-05,11.06398]
[1779386758341,25.56,77612.42,0.0,0.07627,7e-05,11.01937]
[1779386762477,25.56,77621.15,0.0,0.07695,7e-05,11.09494]
[1779386763284,25.56,77621.22,0.0,0.07695,7e-05,11.09551]
[1779386764595,25.57,77630.15,0.0,0.07764,7e-05,11.17167]
[1779386765166,25.57,77630.15,0.0,0.07764,7e-05,11.17167]
[1779386765374,25.57,77631.28,0.0,0.07773,7e-05,11.18179]
[1779386766311,25.57,77643.49,0.0,0.07864,7e-05,11.28326]
[1779386766636,25.57,77643.49,0.0,0.07864,7e-05,11.28326]
[1779386766665,25.57,77643.49,0.0,0.07864,7e-05,11.28326]
[1779386766698,25.57,77643.49,0.0,0.07864,7e-05,11.28326]
[1779386767045,25.57,77654.52,0.0,0.07947,8e-05,11.37523]
[1779386769531,25.57,77658.44,0.0,0.07979,8e-05,11.41005]
[1779386769542,25.57,77658.44,0.0,0.07979,8e-05,11.41005]
[1779386769569,25.57,77658.44,0.0,0.07979,8e-05,11.41005]
[1779386769889,25.57,77662.17,0.0,0.08007,8e-05,11.44105]
[1779386771907,25.57,77667.68,0.0,0.0805,8e-05,11.48802]
[1779386771915,25.57,77667.68,0.0,0.0805,8e-05,11.48802]
[1779386771939,25.57,77667.68,0.0,0.0805,8e-05,11.48802]
[1779386772127,25.58,77670.27,0.0,0.08072,8e-05,11.51163]
[1779386773670,25.58,77670.27,0.0,0.08073,8e-05,11.51263]
[1779386773678,25.58,77670.27,0.0,0.08073,8e-05,11.51263]
[1779386773681,25.58,77670.27,0.0,0.08073,8e-05,11.51263]
[1779386773694,25.58,77670.27,0.0,0.08073,8e-05,11.51263]
[1779386773733,25.58,77670.27,0.0,0.08073,8e-05,11.51263]
[1779386773753,25.58,77670.27,0.0,0.08073,8e-05,11.51263]
[1779386773838,25.58,77670.27,0.0,0.08073,8e-05,11.51263]
[1779386773869,25.58,77670.27,0.0,0.08073,8e-05,11.51263]
[1779386773965,25.58,77670.27,0.0,0.08073,8e-05,11.51263]
[1779386773986,25.58,77670.27,0.0,0.08073,8e-05,11.51263]
[1779386774153,25.58,77670.27,0.0,0.08073,8e-05,11.51263]
[1779386774155,25.58,77669.6,0.0,0.08068,8e-05,11.50744]
[1779386775400,25.58,77669.6,0.0,0.08068,8e-05,11.50744]
[1779386775496,25.58,77673.15,0.0,0.08095,8e-05,11.53745]
[1779386777466,25.58,77673.15,0.0,0.08096,8e-05,11.5378]
[1779386777496,25.58,77673.15,0.0,0.08096,8e-05,11.5378]
[1779386777938,25.58,77677.65,0.0,0.0813,8e-05,11.57603]
[1779386779462,25.58,77677.65,0.0,0.0813,8e-05,11.57603]
[1779386779489,25.58,77677.65,0.0,0.0813,8e-05,11.57603]
[1779386779499,25.58,77677.3,0.0,0.08128,8e-05,11.57342]
[1779386781519,25.58,77677.01,0.0,0.08126,8e-05,11.57164]
[1779386781555,25.58,77677.01,0.0,0.08126,8e-05,11.57164]
[1779386782227,25.58,77677.01,0.0,0.08126,8e-05,11.57164]
[1779386782234,25.58,77677.01,0.0,0.08126,8e-05,11.57164]
[1779386782328,25.58,77678.92,0.0,0.08141,8e-05,11.58792]
[1779386788012,25.58,77680.48,0.0,0.08155,8e-05,11.60286]
[1779386793043,25.58,77673.07,0.0,0.08098,8e-05,11.53934]
[1779386798087,25.59,77681.75,0.0,0.08167,8e-05,11.61465]
[1779386803111,25.62,77680.71,0.0,0.08185,8e-05,11.6339]
[1779386807332,25.65,77670.5,0.0,0.08133,8e-05,11.57614]
[1779386810290,25.67,77670.08,0.0,0.08146,8e-05,11.59053]
[1779386810373,25.68,77656.25,0.0,0.08049,8e-05,11.48428]
[1779386814998,25.72,77651.26,0.0,0.08049,8e-05,11.48361]
[1779386815199,25.74,77649.96,0.0,0.08049,8e-05,11.48267]
[1779386820235,25.77,77651.02,0.0,0.08085,8e-05,11.52168]
[1779386822023,25.77,77652.47,0.0,0.08096,8e-05,11.53458]
[1779386822248,25.78,77646.69,0.0,0.08061,8e-05,11.49602]
[1779386823256,25.79,77636.67,0.0,0.07996,7e-05,11.42366]
[1779386826277,25.81,77647.27,0.0,0.08086,8e-05,11.52304]
[1779386827031,25.81,77647.27,0.0,0.08086,8e-05,11.52304]
[1779386827965,25.81,77646.95,0.0,0.08085,8e-05,11.52125]
[1779386828439,25.81,77646.95,0.0,0.08085,8e-05,11.52125]
[1779386828475,25.81,77635.88,0.0,0.08002,7e-05,11.43069]
[1779386828708,25.81,77635.88,0.0,0.08002,7e-05,11.43069]
[1779386829527,25.81,77635.88,0.0,0.08002,7e-05,11.43069]
[1779386829552,25.82,77622.09,0.0,0.07909,7e-05,11.32719]
[1779386829635,25.82,77622.09,0.0,0.07909,7e-05,11.32719]
[1779386830307,25.83,77621.9,0.0,0.07918,7e-05,11.337]
[1779386832820,25.86,77614.42,0.0,0.07884,7e-05,11.29972]
[1779386833331,25.87,77614.66,0.0,0.07897,7e-05,11.31334]
[1779386836549,25.89,77624.75,0.0,0.07983,7e-05,11.40868]
[1779386842390,25.89,77634.87,0.0,0.08065,8e-05,11.49768]
[1779386845094,25.89,77640.67,0.0,0.0811,8e-05,11.54721]
[1779386845411,25.9,77640.11,0.0,0.08106,8e-05,11.54343]
[1779386850446,25.9,77642.01,0.0,0.08124,8e-05,11.56307]
[1779386855481,25.9,77640.13,0.0,0.08112,8e-05,11.54807]
[1779386860516,25.91,77635.64,0.0,0.08082,8e-05,11.5149]
[1779386864822,25.91,77633.94,0.0,0.08072,8e-05,11.50392]
[1779386870483,25.92,77631.4,0.0,0.08058,8e-05,11.48886]
[1779386872468,25.92,77632.0,0.0,0.08064,8e-05,11.49528]
[1779386877639,25.93,77634.05,0.0,0.08083,8e-05,11.51637]
[1779386882649,25.93,77638.77,0.0,0.08123,8e-05,11.55967]
[1779386882807,25.93,77638.77,0.0,0.08123,8e-05,11.55967]
[1779386887940,25.93,77634.92,0.0,0.08097,8e-05,11.53108]
[1779386893756,25.94,77631.77,0.0,0.08077,8e-05,11.50912]
[1779386898790,25.94,77630.9,0.0,0.08073,8e-05,11.50528]
[1779386901811,25.94,77641.22,0.0,0.08153,8e-05,11.59219]
[1779386907620,25.96,77648.34,0.0,0.08217,8e-05,11.6617]
[1779386908652,25.96,77648.3,0.0,0.08217,8e-05,11.66215]
[1779386908665,25.96,77659.89,0.0,0.08306,8e-05,11.75867]
[1779386908684,25.96,77659.89,0.0,0.08306,8e-05,11.75867]
[1779386908863,25.96,77659.89,0.0,0.08306,8e-05,11.75867]
[1779386911339,25.96,77664.15,0.0,0.08339,8e-05,11.79488]
[1779386911357,25.96,77664.15,0.0,0.08339,8e-05,11.79488]
[1779386911458,25.96,77660.75,0.0,0.08312,8e-05,11.76469]
[1779386914625,25.96,77661.51,0.0,0.08319,8e-05,11.77125]
[1779386914641,25.96,77661.51,0.0,0.08319,8e-05,11.77125]
[1779386914639,25.96,77661.79,0.0,0.08321,8e-05,11.77404]
[1779386914727,25.96,77661.79,0.0,0.08321,8e-05,11.77404]
[1779386914759,25.96,77661.79,0.0,0.08321,8e-05,11.77404]
[1779386914806,25.96,77661.79,0.0,0.08321,8e-05,11.77404]
[1779386914811,25.96,77661.79,0.0,0.08321,8e-05,11.77404]
[1779386914822,25.96,77661.79,0.0,0.08321,8e-05,11.77404]
[1779386914845,25.96,77661.79,0.0,0.08321,8e-05,11.77404]
[1779386915042,25.96,77661.79,0.0,0.08321,8e-05,11.77404]
[1779386915068,25.96,77663.81,0.0,0.08337,8e-05,11.79085]
[1779386916814,25.96,77663.81,0.0,0.08337,8e-05,11.79108]
[1779386921954,25.96,77658.7,0.0,0.08299,8e-05,11.75007]
[1779386927480,25.96,77657.34,0.0,0.0829,8e-05,11.73983]
[1779386928224,25.96,77669.7,0.0,0.08385,8e-05,11.84337]
[1779386932516,25.96,77685.01,0.0,0.08504,8e-05,11.97161]
[1779386932885,25.96,77685.01,0.0,0.08504,8e-05,11.97161]
[1779386933039,25.96,77685.01,0.0,0.08504,8e-05,11.97161]
[1779386933308,25.96,77685.01,0.0,0.08504,8e-05,11.97161]
[1779386934128,25.96,77689.34,0.0,0.08538,8e-05,12.00787]
[1779386934200,25.96,77693.7,0.0,0.08572,8e-05,12.04439]
[1779386936544,25.96,77693.7,0.0,0.08572,8e-05,12.04439]
[1779386937629,25.96,77699.23,0.0,0.08615,8e-05,12.09055]
[1779386937651,25.96,77699.23,0.0,0.08615,8e-05,12.09055]
[1779386937651,25.96,77699.59,0.0,0.08618,8e-05,12.09337]
[1779386937955,25.96,77699.59,0.0,0.08618,8e-05,12.09337]
[1779386942573,25.96,77701.35,0.0,0.08631,8e-05,12.10735]
[1779386942674,25.96,77702.79,0.0,0.08642,8e-05,12.11926]
[1779386943436,25.96,77702.79,0.0,0.08642,8e-05,12.11926]
[1779386949071,25.96,77696.23,0.0,0.08589,8e-05,12.06302]
[1779386952483,25.96,77697.34,0.0,0.08598,8e-05,12.07201]
[1779386955765,25.96,77698.91,0.0,0.0861,8e-05,12.08485]
[1779386956201,25.96,77699.77,0.0,0.08616,8e-05,12.092]
[1779386957656,25.96,77699.77,0.0,0.08616,8e-05,12.092]
[1779386957893,25.96,77704.38,0.0,0.08653,8e-05,12.13076]
[1779386957924,25.96,77704.38,0.0,0.08653,8e-05,12.13076]
[1779386958437,25.96,77710.84,0.0,0.08704,8e-05,12.18569]
[1779386959930,25.96,77710.11,0.0,0.08699,8e-05,12.17983]
[1779386959943,25.96,77710.11,0.0,0.08699,8e-05,12.17983]
[1779386960133,25.96,77710.11,0.0,0.08699,8e-05,12.17983]
[1779386960167,25.96,77710.11,0.0,0.08699,8e-05,12.17983]
[1779386960234,25.96,77711.56,0.0,0.08711,8e-05,12.19236]
[1779386961983,25.96,77711.56,0.0,0.08711,8e-05,12.19264]
[1779386962015,25.96,77711.56,0.0,0.08711,8e-05,12.19264]
[1779386962243,25.96,77711.39,0.0,0.0871,8e-05,12.19149]
[1779386963200,25.96,77711.39,0.0,0.0871,8e-05,12.19149]
[1779386963271,25.96,77712.97,0.0,0.08723,8e-05,12.20513]
[1779386964003,25.96,77712.97,0.0,0.08723,8e-05,12.20513]
[1779386964031,25.96,77712.97,0.0,0.08723,8e-05,12.20513]
[1779386964270,25.96,77712.97,0.0,0.08723,8e-05,12.20513]
[1779386964276,25.96,77720.3,0.0,0.08781,8e-05,12.26743]
[1779386966111,25.96,77720.3,0.0,0.08781,8e-05,12.26758]
[1779386966275,25.96,77724.49,0.0,0.08815,8e-05,12.30322]
[1779386968865,25.96,77723.64,0.0,0.08808,8e-05,12.29622]
[1779386974330,25.96,77716.6,0.0,0.08751,8e-05,12.2339]
[1779386978347,25.97,77717.89,0.0,0.08761,8e-05,12.24523]
[1779386978448,25.97,77715.5,0.0,0.08742,8e-05,12.2251]
[1779386980451,25.97,77715.5,0.0,0.08743,8e-05,12.22522]
[1779386980461,25.97,77715.5,0.0,0.08743,8e-05,12.22522]
[1779386980536,25.97,77708.02,0.0,0.08683,8e-05,12.16219]
[1779386982193,25.97,77708.02,0.0,0.08684,8e-05,12.1624]
[1779386982391,25.97,77710.37,0.0,0.08702,8e-05,12.18241]
[1779386987426,25.97,77703.57,0.0,0.0865,8e-05,12.12626]
[1779386988677,25.97,77703.57,0.0,0.0865,8e-05,12.12626]
[1779386988682,25.97,77703.57,0.0,0.0865,8e-05,12.12626]
[1779386988700,25.97,77704.98,0.0,0.08661,8e-05,12.13841]
[1779386991002,25.97,77705.63,0.0,0.08667,8e-05,12.14438]
[1779386991401,25.97,77705.63,0.0,0.08667,8e-05,12.14438]
[1779386991455,25.97,77706.41,0.0,0.08673,8e-05,12.15119]
[1779386992482,25.97,77706.41,0.0,0.08673,8e-05,12.15119]
[1779386992571,25.97,77693.63,0.0,0.08572,8e-05,12.04342]
[1779386993393,25.97,77693.63,0.0,0.08572,8e-05,12.04342]
[1779386994861,25.97,77693.41,0.0,0.0857,8e-05,12.04136]
[1779386994864,25.97,77693.41,0.0,0.0857,8e-05,12.04136]
[1779386995482,25.97,77693.46,0.0,0.08571,8e-05,12.04171]
[1779387000518,25.97,77695.3,0.0,0.08585,8e-05,12.05701]
[1779387005554,25.97,77695.48,0.0,0.08586,8e-05,12.05866]
[1779387010587,25.97,77698.61,0.0,0.08611,8e-05,12.0852]
[1779387015360,25.97,77696.87,0.0,0.08598,8e-05,12.07095]
[1779387018516,25.97,77695.7,0.0,0.08589,8e-05,12.06148]
[1779387018644,25.97,77695.9,0.0,0.08591,8e-05,12.06333]
[1779387023680,25.97,77695.67,0.0,0.0859,8e-05,12.06241]
[1779387027708,25.98,77685.18,0.0,0.08514,8e-05,11.98047]
[1779387030729,25.98,77675.6,0.0,0.0844,8e-05,11.90139]
[1779387033753,25.98,77667.64,0.0,0.08378,8e-05,11.83277]
[1779387038787,25.98,77675.09,0.0,0.08437,8e-05,11.89675]
[1779387040048,25.98,77679.8,0.0,0.08474,8e-05,11.93633]
[1779387040800,25.98,77679.43,0.0,0.08471,8e-05,11.93346]
[1779387044827,25.98,77689.99,0.0,0.08555,8e-05,12.02404]
[1779387049862,25.99,77692.68,0.0,0.08578,8e-05,12.04808]
[1779387051779,25.99,77692.68,0.0,0.08578,8e-05,12.04808]
[1779387052078,25.99,77683.32,0.0,0.08505,8e-05,11.96979]
[1779387053898,25.99,77671.32,0.0,0.08412,8e-05,11.86985]
[1779387055909,25.99,77659.12,0.0,0.08319,8e-05,11.76866]
[1779387060944,25.99,77652.45,0.0,0.0827,8e-05,11.71635]
[1779387065980,25.99,77662.2,0.0,0.08346,8e-05,11.79787]
[1779387070746,25.99,77664.55,0.0,0.08363,8e-05,11.81661]
[1779387070816,25.99,77665.14,0.0,0.08368,8e-05,11.82219]
[1779387075797,25.99,77671.47,0.0,0.08418,8e-05,11.87598]
[1779387075835,25.99,77673.67,0.0,0.08435,8e-05,11.89456]
[1779387081085,25.99,77669.88,0.0,0.08407,8e-05,11.86382]
[1779387085374,25.99,77669.45,0.0,0.08403,8e-05,11.86033]
[1779387085605,25.99,77669.45,0.0,0.08403,8e-05,11.86033]
[1779387085708,25.99,77652.19,0.0,0.08271,8e-05,11.71652]
[1779387086124,25.99,77652.19,0.0,0.08271,8e-05,11.71652]
[1779387086878,25.99,77620.81,0.0,0.08033,7e-05,11.45753]
[1779387087261,25.99,77620.81,0.0,0.08033,7e-05,11.45753]
[1779387087483,25.99,77620.81,0.0,0.08033,7e-05,11.45753]
[1779387087499,25.99,77608.19,0.0,0.07938,7e-05,11.35275]
[1779387089722,25.99,77608.19,0.0,0.07938,7e-05,11.35299]
[1779387089748,25.99,77608.19,0.0,0.07938,7e-05,11.35299]
[1779387089821,25.99,77610.02,0.0,0.07952,7e-05,11.36833]
[1779387090038,25.99,77610.02,0.0,0.07952,7e-05,11.36833]
[1779387090073,25.99,77610.02,0.0,0.07952,7e-05,11.36833]
[1779387090675,25.99,77615.1,0.0,0.0799,7e-05,11.4103]
[1779387095124,25.99,77610.71,0.0,0.07956,7e-05,11.3717]
[1779387096235,25.99,77616.05,0.0,0.07996,7e-05,11.41517]
[1779387099506,25.99,77635.47,0.0,0.08142,8e-05,11.57562]
[1779387100789,25.99,77635.47,0.0,0.08142,8e-05,11.57562]
[1779387100819,25.99,77635.47,0.0,0.08142,8e-05,11.57562]
[1779387100892,25.99,77635.47,0.0,0.08142,8e-05,11.57562]
[1779387100910,25.99,77635.47,0.0,0.08142,8e-05,11.57562]
[1779387100863,25.99,77637.95,0.0,0.08161,8e-05,11.59624]
[1779387101123,25.99,77637.95,0.0,0.08161,8e-05,11.59624]
[1779387101238,25.99,77637.95,0.0,0.08161,8e-05,11.59624]
[1779387104864,25.99,77649.67,0.0,0.0825,8e-05,11.69323]
[1779387110750,25.99,77653.57,0.0,0.0828,8e-05,11.72513]
[1779387110756,25.99,77653.57,0.0,0.0828,8e-05,11.72513]
[1779387110851,25.99,77653.84,0.0,0.08282,8e-05,11.72727]
[1779387112484,25.99,77653.84,0.0,0.08281,8e-05,11.72716]
[1779387112831,25.99,77653.84,0.0,0.08281,8e-05,11.72716]
[1779387118353,25.99,77646.82,0.0,0.08227,8e-05,11.66839]
[1779387123389,25.99,77653.41,0.0,0.08277,8e-05,11.72251]
[1779387126412,25.99,77643.8,0.0,0.08204,8e-05,11.64266]
[1779387128423,25.99,77633.59,0.0,0.08127,8e-05,11.55848]
[1779387133459,25.99,77634.95,0.0,0.08137,8e-05,11.56982]
[1779387137487,25.99,77625.03,0.0,0.08062,7e-05,11.48835]
[1779387142304,25.99,77626.52,0.0,0.08074,7e-05,11.50097]
[1779387142322,25.99,77626.52,0.0,0.08074,7e-05,11.50097]
[1779387143730,25.99,77643.32,0.0,0.08201,8e-05,11.63948]
[1779387148565,25.99,77633.75,0.0,0.08128,8e-05,11.56009]
[1779387153599,25.99,77640.54,0.0,0.08177,8e-05,11.61257]
[1779387154008,25.99,77640.54,0.0,0.08177,8e-05,11.61257]
[1779387154018,25.99,77640.54,0.0,0.08177,8e-05,11.61257]
[1779387154606,25.99,77645.76,0.0,0.08217,8e-05,11.65562]
[1779387157611,25.99,77646.24,0.0,0.0822,8e-05,11.65938]
[1779387158646,25.99,77662.6,0.0,0.08346,8e-05,11.79603]
[1779387161668,25.99,77679.89,0.0,0.0848,8e-05,11.94101]
[1779387163705,25.99,77681.85,0.0,0.08496,8e-05,11.95803]
[1779387169723,26.0,77685.37,0.0,0.08524,8e-05,11.98785]
[1779387174760,26.0,77679.3,0.0,0.08477,8e-05,11.93748]
[1779387179793,26.0,77681.21,0.0,0.08493,8e-05,11.95426]
[1779387184828,26.0,77679.43,0.0,0.0848,8e-05,11.94016]
[1779387185133,26.0,77679.43,0.0,0.0848,8e-05,11.94016]
[1779387185835,26.0,77675.21,0.0,0.08447,8e-05,11.9051]
[1779387190870,26.0,77671.85,0.0,0.08419,8e-05,11.87531]
[1779387195906,25.99,77664.96,0.0,0.08365,8e-05,11.8163]
[1779387200940,25.99,77664.17,0.0,0.08357,8e-05,11.80828]
[1779387205367,25.99,77662.25,0.0,0.08342,8e-05,11.79223]
[1779387205714,25.99,77662.25,0.0,0.08342,8e-05,11.79223]
[1779387208996,25.99,77651.07,0.0,0.08257,8e-05,11.69931]
[1779387212564,25.99,77650.59,0.0,0.08251,8e-05,11.69232]
[1779387212577,25.99,77650.59,0.0,0.08251,8e-05,11.69232]
[1779387213939,25.99,77653.28,0.0,0.08272,8e-05,11.71508]
[1779387213948,25.99,77653.28,0.0,0.08272,8e-05,11.71508]
[1779387214031,25.99,77654.87,0.0,0.08285,8e-05,11.72873]
[1779387219066,26.0,77661.09,0.0,0.08335,8e-05,11.78256]
[1779387220368,26.0,77670.96,0.0,0.08411,8e-05,11.86501]
[1779387226116,26.0,77678.79,0.0,0.08473,8e-05,11.93198]
[1779387231153,26.0,77674.76,0.0,0.08443,8e-05,11.89946]
[1779387236190,26.0,77670.67,0.0,0.08413,8e-05,11.86668]
[1779387237191,26.0,77670.67,0.0,0.08413,8e-05,11.86668]
[1779387237262,26.0,77670.87,0.0,0.08414,8e-05,11.86864]
[1779387243240,26.0,77670.8,0.0,0.08413,8e-05,11.86671]
[1779387248278,26.0,77662.25,0.0,0.08348,8e-05,11.79667]
[1779387253316,26.0,77660.78,0.0,0.08336,8e-05,11.78402]
[1779387255646,26.0,77646.05,0.0,0.08223,8e-05,11.66166]
[1779387261112,26.0,77650.45,0.0,0.08256,8e-05,11.69778]
[1779387265196,26.0,77641.64,0.0,0.08189,8e-05,11.62479]
[1779387270881,26.0,77632.2,0.0,0.08119,8e-05,11.54831]
[1779387274005,26.0,77629.9,0.0,0.08102,8e-05,11.52797]
[1779387280100,26.01,77629.25,0.0,0.081,8e-05,11.52614]
[1779387289568,26.01,77629.39,0.0,0.08104,8e-05,11.52981]
[1779387294603,26.01,77631.09,0.0,0.08119,8e-05,11.54642]
[1779387299641,26.02,77629.52,0.0,0.08109,8e-05,11.53592]
[1779387302235,26.02,77632.55,0.0,0.08133,8e-05,11.56175]
[1779387302661,26.02,77635.32,0.0,0.08154,8e-05,11.58499]
[1779387306001,26.02,77646.56,0.0,0.0824,8e-05,11.67895]
[1779387308763,26.02,77648.76,0.0,0.08258,8e-05,11.69783]
[1779387308836,26.02,77642.44,0.0,0.0821,8e-05,11.6459]
[1779387311724,26.02,77631.14,0.0,0.08126,8e-05,11.55394]
[1779387316758,26.02,77627.57,0.0,0.08101,8e-05,11.52715]
[1779387321792,26.03,77625.55,0.0,0.08088,7e-05,11.51296]
[1779387326832,26.03,77627.07,0.0,0.081,8e-05,11.52594]
[1779387327797,26.03,77627.07,0.0,0.081,8e-05,11.52594]
[1779387328377,26.03,77619.04,0.0,0.0804,7e-05,11.45993]
[1779387328567,26.03,77619.04,0.0,0.0804,7e-05,11.45993]
[1779387328719,26.03,77619.04,0.0,0.0804,7e-05,11.45993]
[1779387328845,26.03,77619.04,0.0,0.0804,7e-05,11.45979]
[1779387331142,26.03,77615.0,0.0,0.0801,7e-05,11.42666]
[1779387331867,26.03,77605.46,0.0,0.07937,7e-05,11.34548]
[1779387333509,26.03,77606.09,0.0,0.07942,7e-05,11.35071]
[1779387340073,26.03,77595.42,0.0,0.07863,7e-05,11.26451]
[1779387345245,26.03,77590.53,0.0,0.07827,7e-05,11.22468]
[1779387350369,26.03,77593.47,0.0,0.07848,7e-05,11.24719]
[1779387358051,26.02,77596.69,0.0,0.07869,7e-05,11.2711]
[1779387363086,26.02,77599.18,0.0,0.07888,7e-05,11.29205]
[1779387368121,26.03,77598.77,0.0,0.07887,7e-05,11.29011]
[1779387373157,26.03,77595.91,0.0,0.07867,7e-05,11.26867]
[1779387378191,26.03,77593.52,0.0,0.07851,7e-05,11.25109]
[1779387383226,26.03,77597.12,0.0,0.07879,7e-05,11.282]
[1779387388263,26.03,77597.41,0.0,0.07883,7e-05,11.28598]
[1779387393486,26.04,77594.91,0.0,0.07864,7e-05,11.26365]
[1779387393491,26.04,77594.91,0.0,0.07864,7e-05,11.26365]
[1779387393582,26.04,77588.2,0.0,0.07815,7e-05,11.20961]
[1779387394768,26.04,77588.2,0.0,0.07815,7e-05,11.20961]
[1779387394869,26.04,77585.93,0.0,0.07798,7e-05,11.19103]
[1779387396830,26.04,77584.32,0.0,0.07786,7e-05,11.17789]
[1779387396831,26.04,77584.19,0.0,0.07785,7e-05,11.17675]
[1779387403008,26.04,77585.62,0.0,0.07795,7e-05,11.18806]
[1779387408401,26.03,77587.1,0.0,0.07806,7e-05,11.19973]
[1779387413437,26.03,77580.98,0.0,0.07761,7e-05,11.15006]
[1779387418473,26.03,77578.2,0.0,0.07741,7e-05,11.12803]
[1779387422151,26.04,77578.82,0.0,0.07746,7e-05,11.13325]
[1779387422162,26.04,77578.82,0.0,0.07746,7e-05,11.13325]
[1779387422288,26.04,77578.82,0.0,0.07746,7e-05,11.13325]
[1779387422164,26.04,77579.4,0.0,0.0775,7e-05,11.13803]
[1779387422507,26.04,77579.4,0.0,0.07751,7e-05,11.13814]
[1779387427537,26.04,77573.49,0.0,0.07708,7e-05,11.09121]
[1779387432413,26.04,77573.43,0.0,0.07709,7e-05,11.09149]
[1779387432423,26.04,77573.43,0.0,0.07709,7e-05,11.09149]
[1779387432574,26.04,77575.66,0.0,0.07725,7e-05,11.10964]
[1779387437611,26.04,77584.36,0.0,0.07789,7e-05,11.18044]
[1779387440336,26.04,77587.16,0.0,0.07809,7e-05,11.20318]
[1779387440631,26.04,77587.45,0.0,0.07811,7e-05,11.20556]
[1779387445674,26.04,77598.59,0.0,0.07893,7e-05,11.29604]
[1779387451106,26.04,77603.28,0.0,0.07929,7e-05,11.33537]
[1779387457059,26.04,77608.4,0.0,0.07967,7e-05,11.37617]
[1779387462800,26.04,77602.19,0.0,0.07923,7e-05,11.32761]
[1779387467834,26.05,77605.71,0.0,0.0795,7e-05,11.35785]
[1779387472868,26.05,77615.3,0.0,0.08023,7e-05,11.43733]
[1779387475440,26.05,77620.2,0.0,0.0806,7e-05,11.47785]
[1779387477998,26.05,77623.5,0.0,0.08084,7e-05,11.505]
[1779387478005,26.05,77623.5,0.0,0.08084,7e-05,11.505]
[1779387480927,26.05,77635.76,0.0,0.08177,8e-05,11.60592]
[1779387481853,26.05,77635.76,0.0,0.08177,8e-05,11.60592]
[1779387481900,26.05,77635.76,0.0,0.08177,8e-05,11.60592]
[1779387481912,26.05,77635.76,0.0,0.08177,8e-05,11.60592]
[1779387481959,26.05,77648.04,0.0,0.08271,8e-05,11.7078]
[1779387482461,26.05,77648.04,0.0,0.08271,8e-05,11.7078]
[1779387482553,26.05,77648.04,0.0,0.08271,8e-05,11.7078]
[1779387483005,26.05,77648.04,0.0,0.08271,8e-05,11.7078]
[1779387483019,26.05,77648.04,0.0,0.08271,8e-05,11.7078]
[1779387483023,26.05,77659.11,0.0,0.08356,8e-05,11.79993]
[1779387484490,26.05,77659.11,0.0,0.08356,8e-05,11.80035]
[1779387484497,26.05,77659.11,0.0,0.08356,8e-05,11.80035]
[1779387486489,26.05,77665.74,0.0,0.08408,8e-05,11.85601]
[1779387486507,26.05,77665.74,0.0,0.08408,8e-05,11.85601]
[1779387486634,26.05,77665.74,0.0,0.08408,8e-05,11.85601]
[1779387486654,26.05,77665.74,0.0,0.08408,8e-05,11.85601]
[1779387486739,26.05,77665.74,0.0,0.08408,8e-05,11.85601]
[1779387486773,26.05,77665.74,0.0,0.08408,8e-05,11.85601]
[1779387486844,26.05,77665.74,0.0,0.08408,8e-05,11.85601]
[1779387486866,26.05,77665.74,0.0,0.08408,8e-05,11.85601]
[1779387487096,26.05,77665.74,0.0,0.08408,8e-05,11.85601]
[1779387487108,26.05,77665.74,0.0,0.08408,8e-05,11.85601]
[1779387487143,26.05,77665.74,0.0,0.08408,8e-05,11.85601]
[1779387487180,26.05,77665.74,0.0,0.08408,8e-05,11.85601]
[1779387487203,26.05,77665.74,0.0,0.08408,8e-05,11.85601]
[1779387487285,26.05,77665.74,0.0,0.08408,8e-05,11.85601]
[1779387487317,26.05,77665.74,0.0,0.08408,8e-05,11.85601]
[1779387487344,26.05,77666.7,0.0,0.08415,8e-05,11.86444]
[1779387487390,26.05,77666.7,0.0,0.08415,8e-05,11.86444]
[1779387487974,26.05,77666.33,0.0,0.08413,8e-05,11.86136]
[1779387489811,26.05,77667.71,0.0,0.08423,8e-05,11.87304]
[1779387489818,26.05,77667.71,0.0,0.08423,8e-05,11.87304]
[1779387489848,26.05,77667.71,0.0,0.08423,8e-05,11.87304]
[1779387489995,26.05,77670.79,0.0,0.08447,8e-05,11.89888]
[1779387490538,26.05,77670.79,0.0,0.08447,8e-05,11.89888]
[1779387490590,26.05,77670.79,0.0,0.08447,8e-05,11.89888]
[1779387491004,26.05,77671.33,0.0,0.08452,8e-05,11.90353]
[1779387491876,26.05,77671.33,0.0,0.08452,8e-05,11.90353]
[1779387492011,26.05,77676.55,0.0,0.08492,8e-05,11.9472]
[1779387494316,26.05,77692.48,0.0,0.08617,8e-05,12.08066]
[1779387495554,26.05,77692.48,0.0,0.08617,8e-05,12.08073]
[1779387497393,26.05,77707.56,0.0,0.08735,8e-05,12.20696]
[1779387499093,26.05,77707.56,0.0,0.08735,8e-05,12.20696]
[1779387500389,26.05,77722.91,0.0,0.08857,8e-05,12.33602]
[1779387500416,26.05,77722.91,0.0,0.08857,8e-05,12.33602]
[1779387501308,26.05,77729.09,0.0,0.08906,8e-05,12.38805]
[1779387506458,26.05,77727.05,0.0,0.0889,8e-05,12.37048]
[1779387506501,26.05,77727.05,0.0,0.0889,8e-05,12.37048]
[1779387507137,26.05,77727.05,0.0,0.0889,8e-05,12.37048]
[1779387509151,26.05,77746.0,0.0,0.09043,8e-05,12.53153]
[1779387510198,26.05,77768.0,0.0,0.09223,8e-05,12.71957]
[1779387510504,26.05,77768.0,0.0,0.09223,8e-05,12.71957]
[1779387511165,26.05,77768.68,0.0,0.09225,8e-05,12.7211]
[1779387513180,26.05,77778.79,0.0,0.09308,8e-05,12.80739]
[1779387513474,26.05,77778.79,0.0,0.09308,8e-05,12.80739]
[1779387513638,26.05,77778.79,0.0,0.09308,8e-05,12.80739]
[1779387514096,26.05,77778.79,0.0,0.09308,8e-05,12.80739]
[1779387514380,26.05,77771.92,0.0,0.09251,8e-05,12.74757]
[1779387517210,26.05,77760.37,0.0,0.09154,8e-05,12.64668]
[1779387522243,26.04,77755.19,0.0,0.09109,8e-05,12.60024]
[1779387527279,26.04,77751.3,0.0,0.09076,8e-05,12.56519]
[1779387532313,26.04,77751.17,0.0,0.09073,8e-05,12.56248]
[1779387536346,26.04,77739.21,0.0,0.08975,8e-05,12.4592]
[1779387541380,26.04,77736.88,0.0,0.08955,8e-05,12.43805]
[1779387546414,26.03,77739.28,0.0,0.08973,8e-05,12.45729]
[1779387551449,26.03,77742.0,0.0,0.08993,8e-05,12.47899]
[1779387556488,26.03,77746.82,0.0,0.09031,8e-05,12.51821]
[1779387561524,26.03,77742.98,0.0,0.08998,8e-05,12.48347]
[1779387566636,26.03,77750.72,0.0,0.09059,8e-05,12.54786]
[1779387572604,26.02,77749.36,0.0,0.09043,8e-05,12.52994]
[1779387575608,26.02,77759.75,0.0,0.09126,8e-05,12.61732]
[1779387576130,26.02,77759.75,0.0,0.09126,8e-05,12.61732]
[1779387576416,26.02,77761.26,0.0,0.09138,8e-05,12.62966]
[1779387581417,26.02,77759.66,0.0,0.09122,8e-05,12.61302]
[1779387586431,26.01,77764.91,0.0,0.09163,8e-05,12.65571]
[1779387591442,26.01,77769.11,0.0,0.09195,8e-05,12.68862]
[1779387596466,26.01,77764.68,0.0,0.09155,8e-05,12.64709]
[1779387601482,26.0,77770.84,0.0,0.09202,8e-05,12.69672]
[1779387606499,26.0,77768.26,0.0,0.09179,8e-05,12.67235]
[1779387611503,26.0,77768.29,0.0,0.09176,8e-05,12.6695]
[1779387616522,26.0,77764.62,0.0,0.09144,8e-05,12.63602]
[1779387621536,25.99,77765.53,0.0,0.09149,8e-05,12.64143]
[1779387621541,25.99,77765.53,0.0,0.09149,8e-05,12.64143]
[1779387621952,25.99,77765.53,0.0,0.09149,8e-05,12.64095]
[1779387623965,25.99,77755.86,0.0,0.09068,8e-05,12.55682]
[1779387629228,25.99,77756.22,0.0,0.0907,8e-05,12.5587]
[1779387636053,25.99,77746.38,0.0,0.08985,8e-05,12.4686]
[1779387641086,25.98,77743.79,0.0,0.08963,8e-05,12.44504]
[1779387646120,25.98,77742.74,0.0,0.08953,8e-05,12.43454]
[1779387651159,25.98,77735.51,0.0,0.08893,8e-05,12.37171]
[1779387656192,25.98,77731.79,0.0,0.08862,8e-05,12.33902]
[1779387661230,25.98,77731.51,0.0,0.08859,8e-05,12.33581]
[1779387666264,25.98,77734.79,0.0,0.08885,8e-05,12.36285]
[1779387671301,25.98,77733.75,0.0,0.08875,8e-05,12.3532]
[1779387679356,25.98,77733.32,0.0,0.08871,8e-05,12.34842]
[1779387684394,25.98,77734.17,0.0,0.08877,8e-05,12.35506]
[1779387689427,25.98,77729.58,0.0,0.0884,8e-05,12.31558]
[1779387693281,25.97,77735.18,0.0,0.08883,8e-05,12.35956]
[1779387693503,25.97,77746.45,0.0,0.08974,8e-05,12.45545]
[1779387697152,25.97,77746.55,0.0,0.08974,8e-05,12.45551]
[1779387697483,25.97,77742.57,0.0,0.08941,8e-05,12.42128]
[1779387702519,25.97,77734.8,0.0,0.08877,8e-05,12.35416]
[1779387707559,25.97,77737.19,0.0,0.08896,8e-05,12.37344]
[1779387712594,25.97,77727.07,0.0,0.08813,8e-05,12.28653]
[1779387716622,25.97,77739.69,0.0,0.08914,8e-05,12.39326]
[1779387721674,25.97,77744.2,0.0,0.0895,8e-05,12.43054]
[1779387726702,25.97,77746.08,0.0,0.08963,8e-05,12.44488]
[1779387731737,25.96,77748.12,0.0,0.08978,8e-05,12.46061]
[1779387736771,25.96,77739.1,0.0,0.08904,8e-05,12.38235]
[1779387741806,25.96,77736.25,0.0,0.0888,8e-05,12.35709]
[1779387746841,25.96,77747.47,0.0,0.0897,8e-05,12.45173]
[1779387748703,25.96,77749.5,0.0,0.08986,8e-05,12.46873]
[1779387750743,25.96,77751.69,0.0,0.09003,8e-05,12.4867]
[1779387751522,25.96,77749.95,0.0,0.08986,8e-05,12.46799]
[1779387756524,25.96,77749.18,0.0,0.08979,8e-05,12.4599]
[1779387756886,25.96,77749.3,0.0,0.08979,8e-05,12.46056]
[1779387756892,25.96,77749.3,0.0,0.08979,8e-05,12.46056]
[1779387757540,25.96,77749.3,0.0,0.08979,8e-05,12.46019]
[1779387758937,25.96,77749.43,0.0,0.0898,8e-05,12.46093]
[1779387764967,25.95,77750.44,0.0,0.08985,8e-05,12.46702]
[1779387770007,25.95,77747.18,0.0,0.08957,8e-05,12.43741]
[1779387775039,25.95,77738.36,0.0,0.08885,8e-05,12.36094]
[1779387780073,25.95,77736.28,0.0,0.08867,8e-05,12.34233]
[1779387785111,25.95,77735.53,0.0,0.0886,8e-05,12.33511]
[1779387790180,25.95,77734.81,0.0,0.08853,8e-05,12.32816]
[1779387795215,25.95,77743.28,0.0,0.08921,8e-05,12.39922]
[1779387800248,25.94,77743.6,0.0,0.08922,8e-05,12.40056]
[1779387803491,25.94,77735.18,0.0,0.08854,8e-05,12.32834]
[1779387803533,25.94,77735.18,0.0,0.08854,8e-05,12.32834]
[1779387804215,25.94,77733.1,0.0,0.08837,8e-05,12.31048]
[1779387804221,25.94,77733.1,0.0,0.08837,8e-05,12.31048]
[1779387804304,25.94,77733.1,0.0,0.08837,8e-05,12.31048]
[1779387804369,25.94,77722.26,0.0,0.0875,8e-05,12.21836]
[1779387808858,25.94,77720.06,0.0,0.08732,8e-05,12.1997]
[1779387809501,25.94,77720.06,0.0,0.08732,8e-05,12.1997]
[1779387809514,25.94,77720.06,0.0,0.08732,8e-05,12.1997]
[1779387809517,25.94,77720.06,0.0,0.08732,8e-05,12.1997]
[1779387809549,25.94,77720.06,0.0,0.08732,8e-05,12.1997]
[1779387809562,25.94,77719.95,0.0,0.08731,8e-05,12.19829]
[1779387810192,25.94,77719.95,0.0,0.08731,8e-05,12.19829]
[1779387810324,25.94,77719.95,0.0,0.0873,8e-05,12.19781]
[1779387814298,25.94,77721.05,0.0,0.08736,8e-05,12.2023]
[1779387814686,25.94,77728.14,0.0,0.08792,8e-05,12.26194]
[1779387817373,25.94,77738.23,0.0,0.08872,8e-05,12.3471]
[1779387822409,25.94,77745.81,0.0,0.08933,8e-05,12.41074]
[1779387825430,25.94,77756.44,0.0,0.09018,8e-05,12.5007]
[1779387827692,25.94,77758.84,0.0,0.09037,8e-05,12.52086]
[1779387828661,25.94,77758.84,0.0,0.09037,8e-05,12.52046]
[1779387828686,25.94,77764.55,0.0,0.09083,8e-05,12.56901]
[1779387834494,25.93,77770.27,0.0,0.09128,8e-05,12.61522]
[1779387836829,25.93,77771.66,0.0,0.09138,8e-05,12.6262]
[1779387837514,25.93,77767.8,0.0,0.09106,8e-05,12.59255]
[1779387842312,25.93,77765.83,0.0,0.09088,8e-05,12.57397]
[1779387842569,25.93,77767.18,0.0,0.09098,8e-05,12.58475]
[1779387844581,25.93,77776.61,0.0,0.09176,8e-05,12.66541]
[1779387849619,25.92,77777.5,0.0,0.09181,8e-05,12.67063]
[1779387852869,25.92,77779.93,0.0,0.09199,8e-05,12.69016]
[1779387853368,25.92,77779.93,0.0,0.09199,8e-05,12.69016]
[1779387853655,25.92,77781.65,0.0,0.09213,8e-05,12.70453]
[1779387856682,25.92,77792.24,0.0,0.093,8e-05,12.79439]
[1779387858063,25.92,77797.09,0.0,0.09339,8e-05,12.8358]
[1779387861580,25.92,77803.56,0.0,0.09392,8e-05,12.88984]
[1779387861712,25.92,77802.83,0.0,0.09385,8e-05,12.88279]
[1779387866748,25.91,77807.23,0.0,0.09419,8e-05,12.91761]
[1779387871782,25.91,77806.81,0.0,0.09409,8e-05,12.90676]
[1779387875426,25.91,77808.75,0.0,0.09423,8e-05,12.92138]
[1779387875521,25.91,77808.75,0.0,0.09423,8e-05,12.92138]
[1779387875726,25.91,77812.41,0.0,0.09453,8e-05,12.95246]
[1779387876162,25.91,77812.41,0.0,0.09453,8e-05,12.95246]
[1779387876183,25.91,77812.41,0.0,0.09453,8e-05,12.95246]
[1779387876281,25.9,77823.9,0.0,0.0955,9e-05,13.05187]
[1779387877424,25.9,77823.9,0.0,0.0955,9e-05,13.05187]
[1779387877479,25.9,77823.9,0.0,0.0955,9e-05,13.05187]
[1779387877532,25.9,77831.37,0.0,0.09613,9e-05,13.11635]
[1779387882861,25.9,77830.96,0.0,0.09605,9e-05,13.10839]
[1779387884775,25.9,77830.96,0.0,0.09605,9e-05,13.10839]
[1779387884747,25.9,77821.2,0.0,0.0952,8e-05,13.02145]
[1779387888393,25.89,77821.22,0.0,0.09518,8e-05,13.01872]
[1779387888431,25.89,77821.25,0.0,0.09517,8e-05,13.01801]
[1779387894945,25.88,77820.31,0.0,0.09502,8e-05,13.00294]
[1779387900197,25.88,77819.14,0.0,0.09487,8e-05,12.9878]
[1779387906023,25.87,77815.12,0.0,0.09447,8e-05,12.94681]
[1779387911059,25.87,77811.89,0.0,0.09415,8e-05,12.91377]
[1779387916092,25.86,77810.43,0.0,0.09398,8e-05,12.89618]
[1779387921128,25.86,77816.53,0.0,0.09445,8e-05,12.94417]
[1779387925724,25.85,77816.32,0.0,0.0944,8e-05,12.93925]
[1779387927170,25.85,77792.22,0.0,0.09234,8e-05,12.72685]
[1779387929625,25.85,77785.58,0.0,0.09179,8e-05,12.66871]
[1779387929647,25.85,77785.58,0.0,0.09179,8e-05,12.66871]
[1779387929657,25.85,77785.58,0.0,0.09179,8e-05,12.66871]
[1779387929676,25.85,77785.58,0.0,0.09179,8e-05,12.66871]
[1779387929730,25.85,77786.57,0.0,0.09186,8e-05,12.67664]
[1779387932823,25.85,77786.46,0.0,0.09182,8e-05,12.67104]
[1779387933213,25.84,77784.03,0.0,0.09161,8e-05,12.64892]
[1779387935782,25.84,77784.42,0.0,0.09163,8e-05,12.65179]
[1779387935793,25.84,77784.42,0.0,0.09163,8e-05,12.65179]
[1779387936234,25.84,77785.01,0.0,0.09167,8e-05,12.65594]
[1779387941268,25.84,77789.75,0.0,0.09204,8e-05,12.69465]
[1779387942514,25.84,77789.75,0.0,0.09204,8e-05,12.69465]
[1779387948318,25.84,77793.29,0.0,0.09231,8e-05,12.72239]
[1779387953353,25.83,77795.63,0.0,0.09249,8e-05,12.74079]
[1779387959398,25.83,77796.61,0.0,0.09255,8e-05,12.74724]
[1779387964433,25.83,77797.59,0.0,0.09262,8e-05,12.75412]
[1779387969467,25.83,77797.11,0.0,0.09256,8e-05,12.74835]
[1779387974505,25.83,77799.63,0.0,0.09276,8e-05,12.7688]
[1779387979538,25.83,77795.74,0.0,0.09242,8e-05,12.73353]
[1779387980029,25.83,77795.74,0.0,0.09242,8e-05,12.73353]
[1779387981356,25.82,77795.74,0.0,0.09241,8e-05,12.73327]
[1779387981876,25.82,77780.62,0.0,0.09116,8e-05,12.60226]
[1779387985046,25.82,77777.16,0.0,0.09087,8e-05,12.57205]
[1779387985069,25.82,77777.16,0.0,0.09087,8e-05,12.57205]
[1779387985075,25.82,77777.16,0.0,0.09087,8e-05,12.57205]
[1779387986077,25.82,77777.29,0.0,0.09088,8e-05,12.57312]
[1779387991621,25.82,77777.39,0.0,0.09086,8e-05,12.57016]
[1779387995278,25.82,77775.7,0.0,0.09072,8e-05,12.55527]
[1779387995653,25.82,77775.62,0.0,0.09071,8e-05,12.55446]
[1779387998557,25.82,77774.45,0.0,0.09061,8e-05,12.54417]
[1779387998673,25.82,77775.23,0.0,0.09068,8e-05,12.5508]
[1779388000507,25.82,77774.24,0.0,0.09059,8e-05,12.54208]
[1779388001425,25.82,77771.06,0.0,0.09033,8e-05,12.51471]
[1779388001693,25.82,77769.77,0.0,0.09022,8e-05,12.50355]
[1779388003485,25.82,77769.77,0.0,0.09022,8e-05,12.50355]
[1779388003496,25.82,77769.77,0.0,0.09022,8e-05,12.50355]
[1779388003707,25.82,77768.05,0.0,0.09008,8e-05,12.48863]
[1779388008742,25.82,77765.25,0.0,0.08985,8e-05,12.46416]
[1779388009640,25.82,77765.25,0.0,0.08985,8e-05,12.46416]
[1779388009748,25.82,77763.19,0.0,0.08968,8e-05,12.44638]
[1779388012109,25.82,77762.01,0.0,0.08958,8e-05,12.43611]
[1779388012770,25.82,77760.79,0.0,0.08948,8e-05,12.42557]
[1779388017853,25.82,77755.57,0.0,0.08906,8e-05,12.38065]
[1779388017897,25.82,77755.16,0.0,0.08902,8e-05,12.37709]
[1779388019903,25.82,77755.16,0.0,0.08902,8e-05,12.37709]
[1779388019911,25.82,77755.16,0.0,0.08902,8e-05,12.37709]
[1779388019912,25.82,77754.43,0.0,0.08896,8e-05,12.37071]
[1779388021833,25.82,77743.22,0.0,0.08805,8e-05,12.2748]
[1779388026871,25.82,77737.61,0.0,0.08761,8e-05,12.22754]
[1779388031907,25.82,77736.31,0.0,0.08751,8e-05,12.21706]
[1779388036941,25.82,77741.19,0.0,0.0879,8e-05,12.25885]
[1779388042575,25.82,77738.91,0.0,0.08772,8e-05,12.23959]
[1779388043008,25.82,77738.49,0.0,0.08769,8e-05,12.23605]
[1779388043726,25.82,77726.29,0.0,0.08671,8e-05,12.1324]
[1779388044560,25.82,77726.29,0.0,0.08671,8e-05,12.1324]
[1779388048614,25.82,77718.76,0.0,0.08612,8e-05,12.06917]
[1779388054064,25.83,77720.81,0.0,0.08629,8e-05,12.08585]
[1779388056535,25.83,77721.6,0.0,0.08635,8e-05,12.0929]
[1779388062122,25.83,77717.49,0.0,0.08605,8e-05,12.06081]
[1779388067156,25.83,77716.98,0.0,0.08603,8e-05,12.05872]
[1779388072542,25.83,77721.7,0.0,0.08643,8e-05,12.10038]
[1779388078736,25.84,77725.22,0.0,0.08673,8e-05,12.1325]
[1779388079086,25.84,77721.16,0.0,0.08641,8e-05,12.09845]
[1779388079095,25.84,77721.16,0.0,0.08641,8e-05,12.09845]
[1779388079100,25.84,77721.16,0.0,0.08641,8e-05,12.09845]
[1779388079245,25.84,77721.16,0.0,0.08641,8e-05,12.0988]
[1779388082069,25.84,77721.03,0.0,0.0864,8e-05,12.09746]
[1779388082078,25.84,77721.03,0.0,0.0864,8e-05,12.09746]
[1779388084348,25.84,77724.6,0.0,0.08668,8e-05,12.12755]
[1779388084367,25.84,77724.6,0.0,0.08668,8e-05,12.12755]
[1779388084408,25.84,77724.6,0.0,0.08668,8e-05,12.12755]
[1779388084730,25.84,77726.76,0.0,0.08685,8e-05,12.1457]
[1779388085487,25.84,77726.76,0.0,0.08685,8e-05,12.1457]
[1779388085501,25.84,77726.76,0.0,0.08685,8e-05,12.1457]
[1779388085514,25.84,77733.68,0.0,0.0874,8e-05,12.2043]
[1779388086425,25.84,77733.68,0.0,0.0874,8e-05,12.2043]
[1779388087550,25.84,77734.87,0.0,0.0875,8e-05,12.21476]
[1779388087643,25.84,77735.66,0.0,0.08757,8e-05,12.22173]
[1779388093030,25.84,77734.48,0.0,0.08748,8e-05,12.21283]
[1779388093293,25.84,77734.48,0.0,0.08748,8e-05,12.21283]
[1779388097230,25.84,77739.46,0.0,0.08789,8e-05,12.25588]
[1779388101637,25.84,77756.88,0.0,0.0893,8e-05,12.40515]
[1779388107446,25.84,77755.19,0.0,0.08916,8e-05,12.39013]
[1779388111709,25.84,77748.04,0.0,0.08856,8e-05,12.32536]
[1779388117519,25.84,77747.61,0.0,0.08852,8e-05,12.32143]
[1779388122553,25.84,77746.76,0.0,0.08845,8e-05,12.31389]
[1779388127592,25.84,77746.97,0.0,0.08846,8e-05,12.31538]
[1779388132655,25.84,77738.92,0.0,0.08781,8e-05,12.24655]
[1779388132680,25.84,77738.17,0.0,0.08775,8e-05,12.24017]
[1779388138834,25.84,77736.22,0.0,0.0876,8e-05,12.22372]
[1779388138847,25.84,77739.9,0.0,0.08789,8e-05,12.25506]
[1779388142924,25.84,77735.22,0.0,0.08752,8e-05,12.21519]
[1779388143026,25.84,77735.73,0.0,0.08756,8e-05,12.21955]
[1779388148072,25.84,77729.65,0.0,0.08707,8e-05,12.16806]
[1779388148279,25.84,77729.65,0.0,0.08707,8e-05,12.16806]
[1779388148982,25.84,77718.25,0.0,0.08617,8e-05,12.07157]
[1779388149103,25.84,77718.25,0.0,0.08617,8e-05,12.07157]
[1779388149114,25.84,77718.25,0.0,0.08617,8e-05,12.07157]
[1779388149748,25.84,77718.25,0.0,0.08616,8e-05,12.07118]
[1779388151178,25.84,77718.17,0.0,0.08616,8e-05,12.07078]
[1779388151197,25.84,77718.17,0.0,0.08616,8e-05,12.07078]
[1779388151989,25.84,77718.66,0.0,0.0862,8e-05,12.0752]
[1779388153186,25.84,77718.66,0.0,0.0862,8e-05,12.07549]
[1779388153216,25.84,77718.66,0.0,0.0862,8e-05,12.07549]
[1779388153257,25.84,77718.66,0.0,0.0862,8e-05,12.07549]
[1779388153776,25.84,77720.34,0.0,0.08634,8e-05,12.09001]
[1779388158295,25.84,77718.06,0.0,0.08615,8e-05,12.07001]
[1779388158598,25.84,77718.06,0.0,0.08615,8e-05,12.07001]
[1779388159389,25.84,77712.31,0.0,0.08569,8e-05,12.02105]
[1779388159402,25.84,77712.31,0.0,0.08569,8e-05,12.02105]
[1779388159818,25.84,77712.31,0.0,0.08569,8e-05,12.02086]
[1779388162593,25.84,77713.27,0.0,0.08577,8e-05,12.02941]
[1779388162638,25.84,77713.27,0.0,0.08577,8e-05,12.02941]
[1779388162695,25.84,77713.2,0.0,0.08578,8e-05,12.02973]
[1779388163488,25.84,77713.2,0.0,0.08578,8e-05,12.02973]
[1779388163517,25.84,77713.2,0.0,0.08578,8e-05,12.02973]
[1779388163822,25.84,77713.2,0.0,0.08578,8e-05,12.02973]
[1779388163838,25.84,77713.2,0.0,0.08578,8e-05,12.02973]
[1779388163947,25.84,77713.2,0.0,0.08578,8e-05,12.02973]
[1779388164033,25.84,77715.34,0.0,0.08595,8e-05,12.04827]
[1779388165723,25.84,77715.34,0.0,0.08595,8e-05,12.0482]
[1779388169172,25.84,77707.14,0.0,0.0853,8e-05,11.97889]
[1779388170014,25.84,77679.4,0.0,0.08314,8e-05,11.74621]
[1779388171690,25.84,77678.27,0.0,0.08303,8e-05,11.73345]
[1779388171700,25.84,77678.27,0.0,0.08303,8e-05,11.73345]
[1779388171927,25.84,77678.27,0.0,0.08304,8e-05,11.73383]
[1779388175802,25.84,77681.46,0.0,0.08329,8e-05,11.76154]
[1779388175838,25.84,77681.46,0.0,0.08329,8e-05,11.76154]
[1779388175916,25.84,77681.79,0.0,0.08332,8e-05,11.76462]
[1779388177797,25.84,77681.79,0.0,0.08332,8e-05,11.76494]
[1779388177839,25.84,77681.79,0.0,0.08332,8e-05,11.76494]
[1779388177981,25.84,77681.9,0.0,0.08333,8e-05,11.76618]
[1779388179844,25.84,77682.15,0.0,0.08336,8e-05,11.76858]
[1779388179996,25.84,77680.33,0.0,0.08322,8e-05,11.75369]
[1779388183373,25.84,77684.28,0.0,0.08353,8e-05,11.78767]
[1779388189062,25.85,77688.6,0.0,0.08388,8e-05,11.82524]
[1779388195036,25.85,77682.33,0.0,0.08341,8e-05,11.77373]
[1779388198333,25.85,77679.43,0.0,0.08319,8e-05,11.75092]
[1779388198381,25.85,77679.43,0.0,0.08319,8e-05,11.75092]
[1779388199005,25.85,77670.55,0.0,0.08251,8e-05,11.67721]
[1779388200447,25.85,77670.09,0.0,0.08248,8e-05,11.6732]
[1779388200456,25.85,77670.09,0.0,0.08248,8e-05,11.6732]
[1779388200579,25.85,77670.04,0.0,0.08247,8e-05,11.67259]
[1779388203093,25.85,77670.04,0.0,0.08247,8e-05,11.67259]
[1779388204498,25.85,77672.67,0.0,0.08267,8e-05,11.69413]
[1779388204570,25.85,77673.66,0.0,0.08274,8e-05,11.70193]
[1779388206550,25.85,77673.41,0.0,0.08272,8e-05,11.69985]
[1779388206558,25.85,77672.76,0.0,0.08267,8e-05,11.69398]
[1779388212249,25.85,77679.87,0.0,0.08321,8e-05,11.75293]
[1779388218264,25.85,77693.56,0.0,0.08429,8e-05,11.86918]
[1779388222515,25.85,77706.31,0.0,0.08529,8e-05,11.97697]
[1779388224013,25.85,77706.31,0.0,0.08529,8e-05,11.97697]
[1779388229971,25.85,77713.94,0.0,0.0859,8e-05,12.04129]
[1779388234370,25.85,77704.43,0.0,0.08513,8e-05,11.95782]
[1779388238894,25.85,77698.38,0.0,0.08466,8e-05,11.90739]
[1779388238904,25.85,77686.44,0.0,0.08373,8e-05,11.80742]
[1779388239370,25.85,77686.44,0.0,0.08373,8e-05,11.80742]
[1779388239376,25.85,77686.44,0.0,0.08373,8e-05,11.80742]
[1779388239471,25.85,77679.02,0.0,0.08316,8e-05,11.74559]
[1779388242771,25.85,77677.09,0.0,0.08301,8e-05,11.73018]
[1779388245466,25.85,77662.37,0.0,0.0819,8e-05,11.60956]
[1779388247401,25.85,77659.53,0.0,0.08169,8e-05,11.58598]
[1779388249490,25.85,77671.52,0.0,0.08261,8e-05,11.68627]
[1779388254525,25.86,77678.43,0.0,0.08316,8e-05,11.74591]
[1779388256530,25.86,77678.02,0.0,0.08313,8e-05,11.74285]
[1779388260758,25.86,77685.26,0.0,0.0837,8e-05,11.80469]
[1779388264169,25.86,77694.88,0.0,0.08446,8e-05,11.88591]
[1779388269179,25.86,77697.15,0.0,0.08464,8e-05,11.90581]
[1779388276679,25.86,77711.89,0.0,0.08581,8e-05,12.03089]
[1779388279220,25.86,77713.55,0.0,0.08594,8e-05,12.04499]
[1779388284735,25.86,77718.35,0.0,0.08632,8e-05,12.08545]
[1779388289769,25.86,77718.53,0.0,0.08633,8e-05,12.08665]
[1779388294805,25.86,77717.89,0.0,0.08626,8e-05,12.07753]
[1779388299839,25.86,77720.76,0.0,0.08648,8e-05,12.10154]
[1779388304877,25.86,77721.94,0.0,0.08657,8e-05,12.11119]
[1779388309911,25.86,77720.26,0.0,0.08644,8e-05,12.09681]
[1779388314947,25.86,77724.63,0.0,0.08678,8e-05,12.13355]
[1779388319982,25.86,77722.7,0.0,0.08663,8e-05,12.11701]
[1779388325020,25.86,77717.01,0.0,0.08618,8e-05,12.06893]
[1779388330183,25.86,77713.53,0.0,0.08591,8e-05,12.04]
[1779388340126,25.86,77718.53,0.0,0.08632,8e-05,12.08394]
[1779388343150,25.86,77728.36,0.0,0.0871,8e-05,12.16759]
[1779388348184,25.86,77717.37,0.0,0.08623,8e-05,12.07496]
[1779388353219,25.86,77715.94,0.0,0.0861,8e-05,12.05988]
[1779388358254,25.86,77716.97,0.0,0.08619,8e-05,12.06902]
[1779388363293,25.86,77718.95,0.0,0.08635,8e-05,12.0862]
[1779388368324,25.86,77719.6,0.0,0.08641,8e-05,12.09215]
[1779388373586,25.87,77714.72,0.0,0.08603,8e-05,12.05157]
[1779388375048,25.87,77714.72,0.0,0.08603,8e-05,12.05157]
[1779388375311,25.87,77714.72,0.0,0.08603,8e-05,12.05157]
[1779388377390,25.87,77699.86,0.0,0.08486,8e-05,11.92706]
[1779388379785,25.87,77699.76,0.0,0.08486,8e-05,11.92654]
[1779388385445,25.87,77697.91,0.0,0.08473,8e-05,11.9131]
[1779388390480,25.87,77695.14,0.0,0.08453,8e-05,11.89133]
[1779388395516,25.87,77698.21,0.0,0.08478,8e-05,11.91853]
[1779388398986,25.87,77699.97,0.0,0.08493,8e-05,11.93379]
[1779388403795,25.87,77714.78,0.0,0.08611,8e-05,12.06003]
[1779388409614,25.88,77713.46,0.0,0.08603,8e-05,12.05188]
[1779388414650,25.88,77718.1,0.0,0.08638,8e-05,12.08816]
[1779388419683,25.88,77715.9,0.0,0.08621,8e-05,12.06988]
[1779388424718,25.88,77715.39,0.0,0.08617,8e-05,12.06586]
[1779388429753,25.88,77721.93,0.0,0.08669,8e-05,12.12143]
[1779388431628,25.88,77725.64,0.0,0.08699,8e-05,12.15287]
[1779388432296,25.88,77725.64,0.0,0.08699,8e-05,12.15287]
[1779388432775,25.88,77727.92,0.0,0.08717,8e-05,12.17213]
[1779388437809,25.88,77729.63,0.0,0.08733,8e-05,12.18891]
[1779388440464,25.88,77729.09,0.0,0.08729,8e-05,12.18458]
[1779388440831,25.88,77729.09,0.0,0.08729,8e-05,12.18449]
[1779388441598,25.88,77729.09,0.0,0.08729,8e-05,12.18449]
[1779388441904,25.88,77729.09,0.0,0.08729,8e-05,12.18449]
[1779388441976,25.88,77729.09,0.0,0.08729,8e-05,12.18449]
[1779388442171,25.88,77741.71,0.0,0.0883,8e-05,12.29221]
[1779388442613,25.88,77741.71,0.0,0.0883,8e-05,12.29221]
[1779388442756,25.88,77741.71,0.0,0.0883,8e-05,12.29221]
[1779388442860,25.88,77748.39,0.0,0.08884,8e-05,12.34916]
[1779388448183,25.88,77751.84,0.0,0.08913,8e-05,12.37938]
[1779388448226,25.88,77751.84,0.0,0.08913,8e-05,12.37938]
[1779388448352,25.88,77751.84,0.0,0.08913,8e-05,12.37938]
[1779388448326,25.88,77753.99,0.0,0.08931,8e-05,12.39778]
[1779388448726,25.88,77753.99,0.0,0.08931,8e-05,12.39778]
[1779388448757,25.88,77753.99,0.0,0.08931,8e-05,12.39778]
[1779388448901,25.88,77753.99,0.0,0.08931,8e-05,12.39779]
[1779388450750,25.88,77752.93,0.0,0.08922,8e-05,12.38873]
[1779388450913,25.88,77752.43,0.0,0.08918,8e-05,12.38446]
[1779388455948,25.88,77748.73,0.0,0.08888,8e-05,12.35272]
[1779388460983,25.88,77746.62,0.0,0.0887,8e-05,12.33449]
[1779388466018,25.88,77737.06,0.0,0.08793,8e-05,12.25297]
[1779388471053,25.88,77742.42,0.0,0.08834,8e-05,12.29498]
[1779388476089,25.88,77739.75,0.0,0.08812,8e-05,12.27191]
[1779388481123,25.88,77736.51,0.0,0.08786,8e-05,12.24412]
[1779388485615,25.88,77728.07,0.0,0.08718,8e-05,12.17241]
[1779388486159,25.88,77724.9,0.0,0.08693,8e-05,12.14565]
[1779388491165,25.88,77723.28,0.0,0.08681,8e-05,12.13248]
[1779388491400,25.88,77723.28,0.0,0.08681,8e-05,12.13248]
[1779388491777,25.88,77722.29,0.0,0.08673,8e-05,12.12424]
[1779388497237,25.88,77726.84,0.0,0.08707,8e-05,12.16069]
[1779388499997,25.88,77733.25,0.0,0.08758,8e-05,12.21414]
[1779388500257,25.88,77732.88,0.0,0.08754,8e-05,12.21054]
[1779388501984,25.88,77732.5,0.0,0.08751,8e-05,12.20685]
[1779388502270,25.88,77732.4,0.0,0.0875,8e-05,12.20555]
[1779388502534,25.88,77732.4,0.0,0.0875,8e-05,12.20555]
[1779388504102,25.88,77732.23,0.0,0.08748,8e-05,12.20367]
[1779388504285,25.88,77725.95,0.0,0.08698,8e-05,12.15057]
[1779388504549,25.88,77725.95,0.0,0.08698,8e-05,12.15057]
[1779388505292,25.88,77725.86,0.0,0.08697,8e-05,12.14998]
[1779388510327,25.88,77725.84,0.0,0.08698,8e-05,12.15072]
[1779388512326,25.88,77725.84,0.0,0.08698,8e-05,12.15072]
[1779388512400,25.88,77725.81,0.0,0.08698,8e-05,12.15085]
[1779388518385,25.88,77718.43,0.0,0.08641,8e-05,12.08968]
[1779388523419,25.88,77719.0,0.0,0.08647,8e-05,12.09605]
[1779388528454,25.88,77719.19,0.0,0.0865,8e-05,12.09918]
[1779388528864,25.88,77719.19,0.0,0.0865,8e-05,12.09918]
[1779388529461,25.88,77717.09,0.0,0.08633,8e-05,12.08178]
[1779388534711,25.89,77715.36,0.0,0.08619,8e-05,12.06577]
[1779388536936,25.89,77715.36,0.0,0.0862,8e-05,12.06618]
[1779388536938,25.89,77716.86,0.0,0.08632,8e-05,12.07926]
[1779388542494,25.89,77718.05,0.0,0.08643,8e-05,12.09051]
[1779388547587,25.89,77724.2,0.0,0.08694,8e-05,12.14551]
[1779388550003,25.89,77724.3,0.0,0.08695,8e-05,12.14668]
[1779388552434,25.89,77722.82,0.0,0.08684,8e-05,12.1348]
[1779388553917,25.89,77724.17,0.0,0.08696,8e-05,12.1469]
[1779388554069,25.89,77724.17,0.0,0.08696,8e-05,12.1469]
[1779388554175,25.89,77724.17,0.0,0.08696,8e-05,12.1469]
[1779388554240,25.89,77724.17,0.0,0.08696,8e-05,12.1469]
[1779388554246,25.89,77724.17,0.0,0.08696,8e-05,12.1469]
[1779388554324,25.89,77724.17,0.0,0.08696,8e-05,12.1469]
[1779388554341,25.89,77716.01,0.0,0.08632,8e-05,12.07854]
[1779388554651,25.89,77716.01,0.0,0.08632,8e-05,12.07854]
[1779388555403,25.89,77716.01,0.0,0.08632,8e-05,12.07854]
[1779388555422,25.89,77716.01,0.0,0.08632,8e-05,12.07854]
[1779388555444,25.89,77716.01,0.0,0.08632,8e-05,12.07854]
[1779388555505,25.9,77706.98,0.0,0.08561,8e-05,12.00281]
[1779388557438,25.9,77706.98,0.0,0.08561,8e-05,12.00281]
[1779388557459,25.9,77701.89,0.0,0.08522,8e-05,11.96112]
[1779388558279,25.9,77701.89,0.0,0.08522,8e-05,11.96112]
[1779388558512,25.9,77701.89,0.0,0.08522,8e-05,11.96112]
[1779388559231,25.9,77698.91,0.0,0.08499,8e-05,11.93668]
[1779388559503,25.9,77698.91,0.0,0.08499,8e-05,11.93668]
[1779388560402,25.9,77695.43,0.0,0.08473,8e-05,11.9088]
[1779388565417,25.9,77699.9,0.0,0.08511,8e-05,11.94908]
[1779388570419,25.91,77704.8,0.0,0.08552,8e-05,11.99361]
[1779388575422,25.91,77703.85,0.0,0.08548,8e-05,11.98902]
[1779388580438,25.91,77707.76,0.0,0.08582,8e-05,12.02542]
[1779388584267,25.92,77711.43,0.0,0.08614,8e-05,12.05906]
[1779388584271,25.92,77711.43,0.0,0.08614,8e-05,12.05906]
[1779388584299,25.92,77711.43,0.0,0.08614,8e-05,12.05906]
[1779388584325,25.92,77711.43,0.0,0.08614,8e-05,12.05906]
[1779388584386,25.92,77712.12,0.0,0.0862,8e-05,12.06555]
[1779388585465,25.92,77712.12,0.0,0.0862,8e-05,12.06555]
[1779388585538,25.92,77722.16,0.0,0.087,8e-05,12.15103]
[1779388588694,25.92,77722.4,0.0,0.08703,8e-05,12.15413]
[1779388590291,25.92,77722.21,0.0,0.08702,8e-05,12.15307]
[1779388590392,25.92,77725.83,0.0,0.08732,8e-05,12.18477]
[1779388592566,25.92,77721.91,0.0,0.08699,8e-05,12.14868]
[1779388593985,25.92,77718.23,0.0,0.0867,8e-05,12.1181]
[1779388599979,25.93,77707.16,0.0,0.08586,8e-05,12.02882]
[1779388600963,25.93,77707.16,0.0,0.08586,8e-05,12.02882]
[1779388601511,25.93,77705.68,0.0,0.08576,8e-05,12.01763]
[1779388602409,25.93,77705.68,0.0,0.08576,8e-05,12.01763]
[1779388602424,25.93,77705.68,0.0,0.08576,8e-05,12.01763]
[1779388602430,25.93,77705.68,0.0,0.08576,8e-05,12.01763]
[1779388602495,25.93,77699.0,0.0,0.08524,8e-05,11.96211]
[1779388602617,25.93,77699.0,0.0,0.08524,8e-05,11.96211]
[1779388603532,25.93,77694.49,0.0,0.0849,8e-05,11.92498]
[1779388608543,25.93,77690.91,0.0,0.08463,8e-05,11.89597]
[1779388611594,25.93,77679.74,0.0,0.08377,8e-05,11.8038]
[1779388616606,25.93,77673.66,0.0,0.08332,8e-05,11.75489]
[1779388621629,25.94,77672.8,0.0,0.08327,8e-05,11.74979]
[1779388626650,25.94,77675.86,0.0,0.08355,8e-05,11.77961]
[1779388631674,25.94,77668.82,0.0,0.08303,8e-05,11.7234]
[1779388635471,25.95,77677.07,0.0,0.08367,8e-05,11.79322]
[1779388635532,25.95,77683.98,0.0,0.08422,8e-05,11.85171]
[1779388641265,25.95,77689.71,0.0,0.0847,8e-05,11.90379]
[1779388642816,25.95,77689.71,0.0,0.0847,8e-05,11.90379]
[1779388643689,25.95,77688.96,0.0,0.08465,8e-05,11.89878]
[1779388645736,25.95,77688.71,0.0,0.08464,8e-05,11.89732]
[1779388646300,25.95,77688.51,0.0,0.08464,8e-05,11.8969]
[1779388651336,25.96,77684.44,0.0,0.08433,8e-05,11.86277]
[1779388653560,25.96,77684.4,0.0,0.08433,8e-05,11.86309]
[1779388653952,25.96,77689.41,0.0,0.08473,8e-05,11.90564]
[1779388653962,25.96,77689.41,0.0,0.08473,8e-05,11.90564]
[1779388654356,25.96,77689.41,0.0,0.08474,8e-05,11.90623]
[1779388656370,25.96,77699.67,0.0,0.08555,8e-05,11.99322]
[1779388661405,25.96,77705.75,0.0,0.08605,8e-05,12.04662]
[1779388664426,25.97,77705.39,0.0,0.08603,8e-05,12.04502]
[1779388666440,25.97,77701.65,0.0,0.08575,8e-05,12.0146]
[1779388671475,25.97,77709.42,0.0,0.08639,8e-05,12.08258]
[1779388676509,25.97,77711.74,0.0,0.08659,8e-05,12.10441]
[1779388681545,25.98,77714.23,0.0,0.08681,8e-05,12.12756]
[1779388685755,25.98,77715.79,0.0,0.08695,8e-05,12.14252]
[1779388685955,25.98,77715.79,0.0,0.08695,8e-05,12.14252]
[1779388686580,25.98,77715.18,0.0,0.08691,8e-05,12.13785]
[1779388691615,25.98,77708.82,0.0,0.08643,8e-05,12.08681]
[1779388694997,25.98,77708.01,0.0,0.08638,8e-05,12.08143]
[1779388695087,25.98,77708.01,0.0,0.08638,8e-05,12.08143]
[1779388695645,25.98,77706.36,0.0,0.08625,8e-05,12.06806]
[1779388697047,25.98,77705.29,0.0,0.08617,8e-05,12.05958]
[1779388697657,25.98,77705.21,0.0,0.08617,8e-05,12.05943]
[1779388699096,25.98,77705.1,0.0,0.08617,8e-05,12.05901]
[1779388699100,25.98,77705.1,0.0,0.08617,8e-05,12.05901]
[1779388699154,25.99,77705.11,0.0,0.08617,8e-05,12.05961]
[1779388704706,25.99,77703.56,0.0,0.08608,8e-05,12.04912]
[1779388709741,25.99,77700.83,0.0,0.08588,8e-05,12.02871]
[1779388714755,25.99,77698.98,0.0,0.08574,8e-05,12.01233]
[1779388717662,26.0,77688.63,0.0,0.08495,8e-05,11.92718]
[1779388718681,26.0,77676.61,0.0,0.08401,8e-05,11.82693]
[1779388719702,26.0,77676.27,0.0,0.08399,8e-05,11.82436]
[1779388719728,26.0,77676.27,0.0,0.08399,8e-05,11.82436]
[1779388724856,26.0,77673.62,0.0,0.0838,8e-05,11.80364]
[1779388729896,26.0,77673.2,0.0,0.08378,8e-05,11.80153]
[1779388734932,26.0,77674.4,0.0,0.08388,8e-05,11.81279]
[1779388739965,26.0,77674.43,0.0,0.0839,8e-05,11.81406]
[1779388745003,26.01,77675.87,0.0,0.08404,8e-05,11.82946]
[1779388748333,26.01,77683.5,0.0,0.08464,8e-05,11.89439]
[1779388748354,26.01,77688.47,0.0,0.08504,8e-05,11.93701]
[1779388749281,26.01,77688.47,0.0,0.08504,8e-05,11.93701]
[1779388750393,26.01,77688.2,0.0,0.08502,8e-05,11.93475]
[1779388752439,26.01,77687.82,0.0,0.085,8e-05,11.93256]
[1779388752540,26.01,77687.62,0.0,0.08499,8e-05,11.93188]
[1779388758670,26.01,77686.54,0.0,0.08493,8e-05,11.92492]
[1779388759715,26.01,77674.19,0.0,0.08398,8e-05,11.82349]
[1779388764726,26.02,77672.48,0.0,0.08386,8e-05,11.80996]
[1779388769751,26.02,77666.02,0.0,0.08337,8e-05,11.75722]
[1779388774753,26.02,77666.18,0.0,0.08337,8e-05,11.75625]
[1779388779764,26.02,77663.67,0.0,0.08319,8e-05,11.73657]
[1779388784770,26.02,77665.44,0.0,0.08334,8e-05,11.75259]
[1779388789773,26.02,77665.06,0.0,0.08332,8e-05,11.75073]
[1779388794800,26.02,77667.23,0.0,0.0835,8e-05,11.77014]
[1779388799826,26.03,77663.34,0.0,0.08322,8e-05,11.73951]
[1779388804850,26.03,77667.58,0.0,0.08356,8e-05,11.77625]
[1779388807731,26.03,77678.08,0.0,0.08439,8e-05,11.86537]
[1779388812738,26.03,77680.38,0.0,0.08459,8e-05,11.8871]
[1779388814196,26.03,77689.07,0.0,0.08528,8e-05,11.96081]
[1779388814254,26.03,77689.07,0.0,0.08528,8e-05,11.96081]
[1779388814492,26.03,77688.88,0.0,0.08527,8e-05,11.9597]
[1779388816003,26.03,77696.34,0.0,0.08585,8e-05,12.02255]
[1779388816504,26.03,77698.45,0.0,0.08602,8e-05,12.04061]
[1779388821540,26.04,77705.87,0.0,0.08663,8e-05,12.10465]
[1779388826576,26.04,77713.09,0.0,0.08721,8e-05,12.16673]
[1779388831610,26.04,77716.54,0.0,0.08747,8e-05,12.1936]
[1779388836660,26.04,77718.76,0.0,0.08766,8e-05,12.2136]
[1779388841694,26.04,77723.34,0.0,0.08804,8e-05,12.25344]
[1779388846729,26.04,77730.77,0.0,0.08865,8e-05,12.31747]
[1779388851766,26.04,77740.23,0.0,0.08941,8e-05,12.39827]
[1779388856805,26.04,77741.34,0.0,0.0895,8e-05,12.40769]
[1779388862842,26.04,77748.85,0.0,0.0901,8e-05,12.47058]
[1779388867877,26.04,77740.78,0.0,0.08944,8e-05,12.40139]
[1779388873920,26.04,77741.06,0.0,0.08946,8e-05,12.40304]
[1779388879171,26.04,77738.17,0.0,0.08922,8e-05,12.37791]
[1779388884999,26.04,77742.53,0.0,0.08957,8e-05,12.41432]
[1779388890034,26.04,77744.21,0.0,0.08969,8e-05,12.42766]
[1779388895070,26.04,77742.3,0.0,0.08951,8e-05,12.40691]
[1779388900107,26.04,77742.3,0.0,0.0895,8e-05,12.40582]
[1779388905142,26.04,77741.81,0.0,0.08944,8e-05,12.40052]
[1779388910176,26.03,77736.59,0.0,0.08901,8e-05,12.3551]
[1779388915391,26.03,77737.13,0.0,0.08905,8e-05,12.35904]
[1779388919451,26.03,77724.9,0.0,0.08806,8e-05,12.25484]
[1779388925282,26.03,77725.76,0.0,0.08813,8e-05,12.26227]
[1779388930317,26.03,77727.31,0.0,0.08826,8e-05,12.27559]
[1779388933815,26.03,77726.62,0.0,0.0882,8e-05,12.26985]
[1779388935026,26.03,77720.01,0.0,0.08768,8e-05,12.2141]
[1779388940408,26.03,77709.1,0.0,0.08682,8e-05,12.1233]
[1779388941187,26.03,77709.1,0.0,0.08682,8e-05,12.1233]
[1779388941529,26.03,77709.1,0.0,0.08682,8e-05,12.1233]
[1779388941605,26.04,77694.3,0.0,0.08566,8e-05,11.9993]
[1779388944116,26.03,77690.64,0.0,0.08537,8e-05,11.96836]
[1779388945261,26.04,77689.09,0.0,0.08525,8e-05,11.95589]
[1779388945731,26.04,77688.7,0.0,0.08523,8e-05,11.95315]
[1779388950814,26.04,77683.72,0.0,0.08486,8e-05,11.91356]
[1779388956522,26.04,77680.81,0.0,0.08465,8e-05,11.88985]
[1779388961558,26.05,77684.94,0.0,0.085,8e-05,11.92708]
[1779388966593,26.05,77689.61,0.0,0.08538,8e-05,11.96862]
[1779388969419,26.05,77695.73,0.0,0.08587,8e-05,12.02073]
[1779388969803,26.05,77699.48,0.0,0.08617,8e-05,12.05258]
[1779388975656,26.05,77704.02,0.0,0.08655,8e-05,12.09297]
[1779388980126,26.05,77702.29,0.0,0.08643,8e-05,12.07999]
[1779388980135,26.05,77702.29,0.0,0.08643,8e-05,12.07999]
[1779388980692,26.06,77702.29,0.0,0.08643,8e-05,12.0804]
[1779388984237,26.06,77702.56,0.0,0.08647,8e-05,12.08386]
[1779388984333,26.06,77702.91,0.0,0.0865,8e-05,12.0872]
[1779388986287,26.06,77702.91,0.0,0.0865,8e-05,12.0872]
[1779388986735,26.06,77702.91,0.0,0.0865,8e-05,12.08799]
[1779388991768,26.06,77703.22,0.0,0.08655,8e-05,12.0926]
[1779388996804,26.06,77700.28,0.0,0.08634,8e-05,12.06994]
[1779389001840,26.06,77696.61,0.0,0.08607,8e-05,12.04122]
[1779389004820,26.07,77695.77,0.0,0.08601,8e-05,12.03501]
[1779389004860,26.07,77696.74,0.0,0.08609,8e-05,12.04355]
[1779389006874,26.07,77708.79,0.0,0.08705,8e-05,12.1455]
[1779389008362,26.07,77711.28,0.0,0.08725,8e-05,12.16673]
[1779389012578,26.07,77713.65,0.0,0.08742,8e-05,12.18429]
[1779389017954,26.07,77717.2,0.0,0.08772,8e-05,12.21574]
[1779389022993,26.07,77719.54,0.0,0.08792,8e-05,12.23681]
[1779389029034,26.07,77719.44,0.0,0.08793,8e-05,12.23766]
[1779389032497,26.07,77720.28,0.0,0.088,8e-05,12.24535]
[1779389038096,26.08,77722.83,0.0,0.08822,8e-05,12.26894]
[1779389044139,26.08,77724.16,0.0,0.08835,8e-05,12.28189]
[1779389049174,26.08,77726.62,0.0,0.08856,8e-05,12.30406]
[1779389054209,26.08,77727.43,0.0,0.08864,8e-05,12.31224]
[1779389059246,26.08,77727.94,0.0,0.08869,8e-05,12.31811]
[1779389066293,26.09,77719.13,0.0,0.08801,8e-05,12.24572]
[1779389072512,26.09,77711.07,0.0,0.08738,8e-05,12.17905]
[1779389072563,26.09,77711.07,0.0,0.08738,8e-05,12.17905]
[1779389072664,26.09,77709.33,0.0,0.08722,8e-05,12.16161]
[1779389078379,26.09,77709.33,0.0,0.08724,8e-05,12.1635]
[1779389083411,26.09,77711.34,0.0,0.08742,8e-05,12.18196]
[1779389088449,26.09,77712.17,0.0,0.0875,8e-05,12.19053]
[1779389093482,26.1,77705.4,0.0,0.08698,8e-05,12.1354]
[1779389098539,26.1,77703.54,0.0,0.08684,8e-05,12.12123]
[1779389099375,26.1,77701.32,0.0,0.08667,8e-05,12.10295]
[1779389099533,26.1,77701.32,0.0,0.08668,8e-05,12.10333]
[1779389103385,26.1,77695.52,0.0,0.08623,8e-05,12.05592]
[1779389103473,26.1,77695.52,0.0,0.08623,8e-05,12.05592]
[1779389104019,26.1,77696.43,0.0,0.0863,8e-05,12.06345]
[1779389109602,26.1,77695.82,0.0,0.08625,8e-05,12.05745]
[1779389113866,26.1,77697.24,0.0,0.08635,8e-05,12.06908]
[1779389113963,26.1,77691.7,0.0,0.08592,8e-05,12.02258]
[1779389115816,26.1,77691.7,0.0,0.08592,8e-05,12.0225]
[1779389115819,26.1,77679.02,0.0,0.08493,8e-05,11.91658]
[1779389120885,26.1,77671.84,0.0,0.08437,8e-05,11.85731]
[1779389122556,26.1,77671.75,0.0,0.08437,8e-05,11.85671]
[1779389122695,26.1,77670.69,0.0,0.08429,8e-05,11.84806]
[1779389124709,26.1,77660.66,0.0,0.08351,8e-05,11.76468]
[1779389129745,26.1,77658.35,0.0,0.08332,8e-05,11.74425]
[1779389134780,26.1,77660.68,0.0,0.08347,8e-05,11.75888]
[1779389137276,26.1,77661.29,0.0,0.08351,8e-05,11.76343]
[1779389138474,26.1,77660.94,0.0,0.08348,8e-05,11.76027]
[1779389138807,26.09,77656.15,0.0,0.08311,8e-05,11.72038]
[1779389140020,26.09,77643.28,0.0,0.08213,8e-05,11.61401]
[1779389145858,26.09,77644.03,0.0,0.08218,8e-05,11.61994]
[1779389151100,26.09,77650.93,0.0,0.08271,8e-05,11.67663]
[1779389152821,26.09,77650.93,0.0,0.08271,8e-05,11.67659]
[1779389152836,26.09,77650.93,0.0,0.08271,8e-05,11.67659]
[1779389152922,26.09,77656.69,0.0,0.08315,8e-05,11.72408]
[1779389157942,26.09,77654.37,0.0,0.08296,8e-05,11.70411]
[1779389162518,26.09,77648.35,0.0,0.0825,8e-05,11.65396]
[1779389163126,26.09,77648.35,0.0,0.0825,8e-05,11.65396]
[1779389163986,26.09,77647.34,0.0,0.08242,8e-05,11.64551]
[1779389169090,26.09,77645.71,0.0,0.08229,8e-05,11.63188]
[1779389173047,26.09,77629.21,0.0,0.08105,8e-05,11.49614]
[1779389173413,26.09,77629.21,0.0,0.08105,8e-05,11.49614]
[1779389174053,26.09,77624.67,0.0,0.08071,7e-05,11.45912]
[1779389174652,26.09,77624.67,0.0,0.08071,7e-05,11.45912]
[1779389175074,26.09,77623.41,0.0,0.08061,7e-05,11.44901]
[1779389176071,26.09,77613.85,0.0,0.0799,7e-05,11.37117]
[1779389181104,26.09,77615.85,0.0,0.08006,7e-05,11.38867]
[1779389186516,26.1,77618.11,0.0,0.08025,7e-05,11.40877]
[1779389189789,26.1,77622.26,0.0,0.08056,7e-05,11.44337]
[1779389189800,26.1,77622.26,0.0,0.08056,7e-05,11.44337]
[1779389190170,26.1,77622.69,0.0,0.0806,7e-05,11.44769]
[1779389192064,26.1,77622.11,0.0,0.08055,7e-05,11.44038]
[1779389193923,26.1,77619.71,0.0,0.08037,7e-05,11.42158]
[1779389193982,26.1,77619.05,0.0,0.08034,7e-05,11.41784]
[1779389198991,26.11,77618.18,0.0,0.08031,7e-05,11.4141]
[1779389204025,26.11,77615.57,0.0,0.08015,7e-05,11.39725]
[1779389209035,26.12,77613.42,0.0,0.08003,7e-05,11.3842]
[1779389214045,26.12,77613.15,0.0,0.08003,7e-05,11.3835]
[1779389219047,26.12,77611.99,0.0,0.07996,7e-05,11.37556]
[1779389224055,26.12,77615.82,0.0,0.08026,7e-05,11.40825]
[1779389229066,26.12,77616.42,0.0,0.08031,7e-05,11.4144]
[1779389234087,26.12,77614.21,0.0,0.08016,7e-05,11.39775]
[1779389239098,26.12,77615.31,0.0,0.08025,7e-05,11.40812]
[1779389244107,26.13,77614.42,0.0,0.0802,7e-05,11.4022]
[1779389249135,26.13,77614.23,0.0,0.0802,7e-05,11.40197]
[1779389254160,26.13,77613.62,0.0,0.08014,7e-05,11.39494]
[1779389259173,26.13,77613.21,0.0,0.08013,7e-05,11.39291]
[1779389264195,26.13,77613.11,0.0,0.08013,7e-05,11.39339]
[1779389269203,26.13,77617.63,0.0,0.08048,7e-05,11.43152]
[1779389269973,26.13,77623.59,0.0,0.08093,7e-05,11.48046]
[1779389270007,26.14,77624.92,0.0,0.08104,8e-05,11.49215]
[1779389270291,26.14,77624.92,0.0,0.08104,8e-05,11.49215]
[1779389276897,26.14,77631.77,0.0,0.08158,8e-05,11.55165]
[1779389278067,26.14,77633.05,0.0,0.08169,8e-05,11.56339]
[1779389278092,26.14,77631.38,0.0,0.08157,8e-05,11.55031]
[1779389283818,26.14,77629.42,0.0,0.08145,8e-05,11.5368]
[1779389288856,26.14,77631.46,0.0,0.0816,8e-05,11.55351]
[1779389293893,26.14,77619.41,0.0,0.0807,7e-05,11.45498]
[1779389294488,26.14,77619.41,0.0,0.0807,7e-05,11.45498]
[1779389294522,26.14,77619.41,0.0,0.0807,7e-05,11.45498]
[1779389294897,26.14,77616.92,0.0,0.08051,7e-05,11.43479]
[1779389296336,26.14,77615.19,0.0,0.08038,7e-05,11.42085]
[1779389296553,26.14,77615.19,0.0,0.08038,7e-05,11.42085]
[1779389296911,26.14,77615.21,0.0,0.08039,7e-05,11.42119]
[1779389302239,26.15,77613.76,0.0,0.08029,7e-05,11.41014]
[1779389305249,26.15,77613.52,0.0,0.08027,7e-05,11.4088]
[1779389305254,26.15,77601.18,0.0,0.07936,7e-05,11.3087]
[1779389305738,26.15,77601.18,0.0,0.07936,7e-05,11.3087]
[1779389305755,26.15,77601.18,0.0,0.07936,7e-05,11.3087]
[1779389307988,26.15,77591.65,0.0,0.07867,7e-05,11.23262]
[1779389312263,26.15,77600.13,0.0,0.07929,7e-05,11.29933]
[1779389312984,26.15,77600.76,0.0,0.07934,7e-05,11.30481]
[1779389313075,26.15,77600.76,0.0,0.07934,7e-05,11.3052]
[1779389318159,26.15,77608.69,0.0,0.07994,7e-05,11.37117]
[1779389318244,26.15,77581.79,0.0,0.07796,7e-05,11.15347]
[1779389319282,26.15,77581.79,0.0,0.07796,7e-05,11.15347]
[1779389319943,26.15,77581.79,0.0,0.07796,7e-05,11.15347]
[1779389320108,26.15,77530.27,0.0,0.07428,7e-05,10.74247]
[1779389320362,26.15,77530.27,0.0,0.07428,7e-05,10.74247]
[1779389321106,26.15,77505.03,0.0,0.07252,7e-05,10.54402]
[1779389321743,26.15,77505.03,0.0,0.07252,7e-05,10.54402]
[1779389321881,26.15,77505.03,0.0,0.07252,7e-05,10.54402]
[1779389321914,26.15,77505.03,0.0,0.07252,7e-05,10.54402]
[1779389322077,26.15,77505.03,0.0,0.07252,7e-05,10.54402]
[1779389322179,26.15,77502.27,0.0,0.07234,7e-05,10.52361]
[1779389322842,26.15,77502.27,0.0,0.07234,7e-05,10.52361]
[1779389323127,26.16,77502.27,0.0,0.07237,7e-05,10.5268]
[1779389323630,26.16,77502.27,0.0,0.07237,7e-05,10.5268]
[1779389324210,26.16,77502.27,0.0,0.07237,7e-05,10.5268]
[1779389324345,26.16,77474.07,0.0,0.07044,7e-05,10.30763]
[1779389324522,26.16,77474.07,0.0,0.07044,7e-05,10.30763]
[1779389325009,26.16,77474.07,0.0,0.07044,7e-05,10.30763]
[1779389325182,26.16,77474.07,0.0,0.07044,7e-05,10.30763]
[1779389325216,26.16,77474.07,0.0,0.07044,7e-05,10.30763]
[1779389325230,26.16,77474.07,0.0,0.07044,7e-05,10.30763]
[1779389325311,26.16,77483.47,0.0,0.07109,7e-05,10.38212]
[1779389325582,26.16,77483.47,0.0,0.07109,7e-05,10.38212]
[1779389325879,26.16,77483.47,0.0,0.07109,7e-05,10.38212]
[1779389325951,26.16,77483.47,0.0,0.07109,7e-05,10.38212]
[1779389326141,26.16,77483.47,0.0,0.07109,7e-05,10.38212]
[1779389326170,26.16,77483.47,0.0,0.07109,7e-05,10.38212]
[1779389326180,26.16,77483.47,0.0,0.07109,7e-05,10.38212]
[1779389326278,26.16,77482.61,0.0,0.07105,7e-05,10.37696]
[1779389326441,26.16,77482.61,0.0,0.07105,7e-05,10.37696]
[1779389326484,26.16,77482.61,0.0,0.07105,7e-05,10.37696]
[1779389326569,26.16,77482.61,0.0,0.07105,7e-05,10.37696]
[1779389326861,26.16,77482.61,0.0,0.07105,7e-05,10.37696]
[1779389326954,26.16,77482.61,0.0,0.07105,7e-05,10.37696]
[1779389327128,26.16,77482.61,0.0,0.07105,7e-05,10.37696]
[1779389327307,26.16,77482.61,0.0,0.07105,7e-05,10.37696]
[1779389327165,26.16,77482.55,0.0,0.07106,7e-05,10.37835]
[1779389328170,26.16,77479.52,0.0,0.07087,7e-05,10.35662]
[1779389329178,26.17,77492.23,0.0,0.07177,7e-05,10.45889]
[1779389331303,26.17,77496.93,0.0,0.07209,7e-05,10.49552]
[1779389331331,26.17,77496.93,0.0,0.07209,7e-05,10.49552]
[1779389331357,26.17,77501.89,0.0,0.07244,7e-05,10.53552]
[1779389332226,26.17,77505.41,0.0,0.0727,7e-05,10.56462]
[1779389335624,26.18,77510.45,0.0,0.07308,7e-05,10.60737]
[1779389335775,26.18,77510.45,0.0,0.07308,7e-05,10.60737]
[1779389336231,26.18,77498.44,0.0,0.07226,7e-05,10.5143]
[1779389337238,26.18,77486.89,0.0,0.07148,7e-05,10.4262]
[1779389342277,26.19,77479.13,0.0,0.07101,7e-05,10.37172]
[1779389343809,26.19,77486.08,0.0,0.07149,7e-05,10.42681]
[1779389343916,26.19,77486.08,0.0,0.07149,7e-05,10.42681]
[1779389343938,26.19,77486.08,0.0,0.07149,7e-05,10.42681]
[1779389343979,26.19,77486.08,0.0,0.07149,7e-05,10.42681]
[1779389343992,26.19,77486.08,0.0,0.07149,7e-05,10.42681]
[1779389344290,26.19,77492.85,0.0,0.07196,7e-05,10.48056]
[1779389345855,26.19,77495.76,0.0,0.07217,7e-05,10.50425]
[1779389346304,26.19,77495.31,0.0,0.07215,7e-05,10.50171]
[1779389347356,26.19,77495.31,0.0,0.07215,7e-05,10.50171]
[1779389347749,26.19,77493.61,0.0,0.07204,7e-05,10.48943]
[1779389348208,26.19,77493.61,0.0,0.07204,7e-05,10.48943]
[1779389348213,26.19,77493.61,0.0,0.07204,7e-05,10.48943]
[1779389348275,26.19,77493.61,0.0,0.07204,7e-05,10.48943]
[1779389348341,26.19,77505.86,0.0,0.07289,7e-05,10.58607]
[1779389351341,26.2,77487.63,0.0,0.07166,7e-05,10.44649]
[1779389352327,26.2,77487.63,0.0,0.07166,7e-05,10.44649]
[1779389352366,26.2,77482.39,0.0,0.07132,7e-05,10.40682]
[1779389357391,26.2,77462.84,0.0,0.07004,7e-05,10.26129]
[1779389358397,26.2,77449.92,0.0,0.06919,7e-05,10.16341]
[1779389363816,26.21,77458.25,0.0,0.06982,7e-05,10.2349]
[1779389369475,26.22,77463.08,0.0,0.07023,7e-05,10.2818]
[1779389374789,26.23,77470.73,0.0,0.07076,7e-05,10.34151]
[1779389380635,26.25,77474.39,0.0,0.07118,7e-05,10.38944]
[1779389382805,26.26,77460.61,0.0,0.07028,7e-05,10.28662]
[1779389386486,26.26,77456.74,0.0,0.07006,7e-05,10.26099]
[1779389386942,26.26,77456.74,0.0,0.07006,7e-05,10.26099]
[1779389386947,26.26,77456.57,0.0,0.07006,7e-05,10.26107]
[1779389387663,26.26,77456.57,0.0,0.07006,7e-05,10.26107]
[1779389387777,26.26,77456.57,0.0,0.07006,7e-05,10.26107]
[1779389388010,26.26,77456.57,0.0,0.07006,7e-05,10.26107]
[1779389388051,26.26,77456.57,0.0,0.07006,7e-05,10.26107]
[1779389388156,26.26,77458.96,0.0,0.07023,7e-05,10.28083]
[1779389389615,26.28,77469.89,0.0,0.07109,7e-05,10.37857]
[1779389391099,26.28,77469.89,0.0,0.07109,7e-05,10.37857]
[1779389391143,26.28,77469.89,0.0,0.07109,7e-05,10.37857]
[1779389391176,26.28,77470.58,0.0,0.07115,7e-05,10.38507]
[1779389392994,26.28,77470.58,0.0,0.07116,7e-05,10.38627]
[1779389393002,26.28,77470.58,0.0,0.07116,7e-05,10.38627]
[1779389393068,26.28,77469.99,0.0,0.07113,7e-05,10.38294]
[1779389394905,26.29,77473.44,0.0,0.07137,7e-05,10.41082]
[1779389395138,26.29,77473.44,0.0,0.07137,7e-05,10.41082]
[1779389395179,26.3,77480.71,0.0,0.07197,7e-05,10.47885]
[1779389399228,26.32,77483.25,0.0,0.07234,7e-05,10.51998]
[1779389399246,26.32,77483.25,0.0,0.07234,7e-05,10.51998]
[1779389399264,26.33,77481.57,0.0,0.07231,7e-05,10.51676]
[1779389402527,26.36,77480.14,0.0,0.0724,7e-05,10.52623]
[1779389402803,26.36,77480.14,0.0,0.0724,7e-05,10.52623]
[1779389404690,26.36,77477.22,0.0,0.07222,7e-05,10.50566]
[1779389409773,26.37,77470.4,0.0,0.07181,7e-05,10.45934]
[1779389415372,26.37,77474.12,0.0,0.0721,7e-05,10.49244]
[1779389415709,26.37,77474.46,0.0,0.07213,7e-05,10.49614]
[1779389417675,26.38,77481.08,0.0,0.07261,7e-05,10.54952]
[1779389418127,26.39,77483.39,0.0,0.07285,7e-05,10.57706]
[1779389418710,26.39,77483.39,0.0,0.07285,7e-05,10.57706]
[1779389418831,26.4,77483.39,0.0,0.07293,7e-05,10.58632]
[1779389421101,26.4,77479.13,0.0,0.07265,7e-05,10.55421]
[1779389421771,26.41,77482.03,0.0,0.07293,7e-05,10.586]
[1779389421855,26.42,77482.03,0.0,0.07301,7e-05,10.59493]
[1779389426889,26.43,77489.48,0.0,0.07356,7e-05,10.65688]
[1779389431927,26.43,77485.97,0.0,0.07333,7e-05,10.63011]
[1779389436963,26.43,77485.33,0.0,0.07332,7e-05,10.62897]
[1779389442001,26.44,77481.47,0.0,0.07309,7e-05,10.6029]
[1779389447037,26.44,77484.26,0.0,0.07332,7e-05,10.6285]
[1779389450598,26.45,77479.04,0.0,0.07298,7e-05,10.59021]
[1779389452565,26.45,77471.34,0.0,0.07247,7e-05,10.53226]
[1779389454623,26.47,77472.91,0.0,0.07273,7e-05,10.56172]
[1779389454628,26.47,77472.91,0.0,0.07273,7e-05,10.56172]
[1779389455091,26.47,77473.58,0.0,0.07279,7e-05,10.56774]
[1779389458124,26.47,77472.93,0.0,0.07276,7e-05,10.56438]
[1779389458717,26.47,77476.55,0.0,0.07301,7e-05,10.59325]
[1779389459378,26.47,77477.74,0.0,0.0731,7e-05,10.60329]
[1779389460848,26.47,77477.74,0.0,0.07311,7e-05,10.60408]
[1779389461285,26.47,77477.74,0.0,0.07311,7e-05,10.60408]
[1779389461310,26.48,77463.57,0.0,0.07215,7e-05,10.49531]
[1779389463400,26.48,77452.68,0.0,0.07143,7e-05,10.41348]
[1779389466012,26.48,77453.07,0.0,0.07148,7e-05,10.41862]
[1779389467006,26.48,77452.83,0.0,0.07147,7e-05,10.41785]
[1779389469213,26.48,77470.22,0.0,0.07267,7e-05,10.55477]
[1779389472037,26.49,77466.2,0.0,0.07243,7e-05,10.52665]
[1779389472475,26.49,77466.2,0.0,0.07243,7e-05,10.52665]
[1779389478449,26.53,77471.65,0.0,0.07313,7e-05,10.60523]
[1779389479231,26.53,77475.27,0.0,0.07338,7e-05,10.63405]
[1779389479300,26.53,77480.17,0.0,0.07373,7e-05,10.67281]
[1779389483311,26.54,77490.6,0.0,0.07447,7e-05,10.75645]
[1779389488352,26.54,77492.27,0.0,0.07461,7e-05,10.77186]
[1779389493386,26.54,77494.0,0.0,0.07473,7e-05,10.78419]
[1779389495707,26.54,77492.98,0.0,0.07466,7e-05,10.77701]
[1779389496410,26.54,77497.07,0.0,0.07496,7e-05,10.80988]
[1779389498424,26.54,77507.84,0.0,0.07573,7e-05,10.89586]
[1779389499969,26.55,77508.97,0.0,0.07581,7e-05,10.90546]
[1779389501829,26.55,77507.78,0.0,0.07574,7e-05,10.89752]
[1779389502455,26.55,77507.78,0.0,0.07575,7e-05,10.89822]
[1779389506532,26.55,77523.45,0.0,0.07687,7e-05,11.02356]
[1779389510461,26.55,77528.89,0.0,0.07728,7e-05,11.06874]
[1779389515550,26.56,77532.39,0.0,0.07756,7e-05,11.0991]
[1779389520587,26.56,77526.93,0.0,0.07719,7e-05,11.05841]
[1779389526228,26.56,77527.23,0.0,0.07723,7e-05,11.06233]
[1779389533542,26.56,77539.52,0.0,0.0781,7e-05,11.15922]
[1779389533669,26.56,77540.79,0.0,0.07819,7e-05,11.16915]
[1779389533938,26.56,77540.79,0.0,0.07819,7e-05,11.16915]
[1779389534300,26.56,77540.79,0.0,0.07819,7e-05,11.16915]
[1779389534384,26.56,77540.79,0.0,0.07819,7e-05,11.16915]
[1779389534431,26.56,77540.79,0.0,0.07819,7e-05,11.16915]
[1779389534519,26.56,77537.74,0.0,0.07797,7e-05,11.14479]
[1779389534988,26.56,77537.74,0.0,0.07797,7e-05,11.14479]
[1779389535048,26.56,77483.76,0.0,0.07417,7e-05,10.72077]
[1779389536275,26.56,77483.76,0.0,0.07417,7e-05,10.72077]
[1779389536297,26.56,77434.95,0.0,0.07084,7e-05,10.34451]
[1779389536933,26.56,77434.95,0.0,0.07084,7e-05,10.34451]
[1779389537029,26.56,77410.13,0.0,0.0692,7e-05,10.15602]
[1779389539754,26.58,77383.6,0.0,0.06764,6e-05,9.97522]
[1779389540791,26.59,77331.19,0.0,0.0644,6e-05,9.59721]
[1779389541774,26.61,77298.0,0.0,0.06246,6e-05,9.367]
[1779389542784,26.62,77309.9,0.0,0.06331,6e-05,9.46737]
[1779389544354,26.62,77309.9,0.0,0.06331,6e-05,9.46737]
[1779389544999,26.62,77302.07,0.0,0.06284,6e-05,9.41215]
[1779389545509,26.62,77302.07,0.0,0.06284,6e-05,9.41215]
[1779389545545,26.63,77318.82,0.0,0.06388,6e-05,9.53524]
[1779389546177,26.63,77318.82,0.0,0.06388,6e-05,9.53524]
[1779389546614,26.63,77318.82,0.0,0.06388,6e-05,9.53524]
[1779389546629,26.65,77316.85,0.0,0.06392,6e-05,9.53973]
[1779389546952,26.65,77316.85,0.0,0.06392,6e-05,9.53973]
[1779389546968,26.65,77299.96,0.0,0.06289,6e-05,9.41767]
[1779389548861,26.65,77299.96,0.0,0.06289,6e-05,9.41767]
[1779389548871,26.65,77299.96,0.0,0.06289,6e-05,9.41767]
[1779389548935,26.65,77299.96,0.0,0.06289,6e-05,9.41767]
[1779389549598,26.65,77299.96,0.0,0.06289,6e-05,9.41767]
[1779389549625,26.65,77299.96,0.0,0.06289,6e-05,9.41767]
[1779389549623,26.66,77303.31,0.0,0.06319,6e-05,9.45252]
[1779389549674,26.66,77303.31,0.0,0.06319,6e-05,9.45252]
[1779389550856,26.67,77314.6,0.0,0.06398,6e-05,9.54551]
[1779389551940,26.68,77343.93,0.0,0.06579,6e-05,9.7579]
[1779389553108,26.68,77343.93,0.0,0.06579,6e-05,9.7579]
[1779389553174,26.68,77328.7,0.0,0.06485,6e-05,9.64763]
[1779389554286,26.68,77316.62,0.0,0.06411,6e-05,9.56031]
[1779389556072,26.68,77316.62,0.0,0.06411,6e-05,9.56031]
[1779389556118,26.68,77316.62,0.0,0.06411,6e-05,9.56031]
[1779389556187,26.68,77316.62,0.0,0.06411,6e-05,9.56031]
[1779389556247,26.68,77291.48,0.0,0.06258,6e-05,9.3793]
[1779389557573,26.68,77291.48,0.0,0.06258,6e-05,9.3793]
[1779389557614,26.68,77291.48,0.0,0.06258,6e-05,9.3793]
[1779389557638,26.69,77290.88,0.0,0.06265,6e-05,9.38788]
[1779389557742,26.69,77290.88,0.0,0.06265,6e-05,9.38788]
[1779389557911,26.69,77290.88,0.0,0.06265,6e-05,9.38788]
[1779389558042,26.69,77290.88,0.0,0.06265,6e-05,9.38788]
[1779389558099,26.69,77290.88,0.0,0.06265,6e-05,9.38788]
[1779389558200,26.69,77289.79,0.0,0.06259,6e-05,9.38003]
[1779389563424,26.71,77290.02,0.0,0.06273,6e-05,9.39645]
[1779389563498,26.71,77290.02,0.0,0.06273,6e-05,9.39645]
[1779389563535,26.71,77290.02,0.0,0.06273,6e-05,9.39645]
[1779389563636,26.71,77305.68,0.0,0.0637,6e-05,9.51175]
[1779389564359,26.72,77317.26,0.0,0.06442,6e-05,9.59685]
[1779389565735,26.72,77317.55,0.0,0.06444,6e-05,9.59896]
[1779389565964,26.72,77333.48,0.0,0.06544,6e-05,9.71622]
[1779389567613,26.72,77333.48,0.0,0.06544,6e-05,9.71622]
[1779389569930,26.72,77344.28,0.0,0.06614,6e-05,9.7975]
[1779389570020,26.72,77344.28,0.0,0.06614,6e-05,9.7975]
[1779389570677,26.72,77344.4,0.0,0.06615,6e-05,9.79942]
[1779389571308,26.72,77344.4,0.0,0.06615,6e-05,9.79942]
[1779389571435,26.72,77344.4,0.0,0.06615,6e-05,9.79942]
[1779389571461,26.72,77352.9,0.0,0.06669,6e-05,9.86215]
[1779389574429,26.72,77348.3,0.0,0.06641,6e-05,9.82967]
[1779389580075,26.73,77330.05,0.0,0.06529,6e-05,9.69799]
[1779389581067,26.73,77330.05,0.0,0.06529,6e-05,9.69799]
[1779389581087,26.73,77330.05,0.0,0.06529,6e-05,9.69799]
[1779389581111,26.73,77330.05,0.0,0.06529,6e-05,9.69799]
[1779389581213,26.73,77309.29,0.0,0.064,6e-05,9.54729]
[1779389582089,26.73,77309.29,0.0,0.064,6e-05,9.54729]
[1779389582123,26.73,77309.29,0.0,0.064,6e-05,9.54729]
[1779389582193,26.73,77310.53,0.0,0.06409,6e-05,9.55703]
[1779389586127,26.73,77320.96,0.0,0.06476,6e-05,9.6364]
[1779389586844,26.73,77320.96,0.0,0.06476,6e-05,9.6364]
[1779389586875,26.73,77320.96,0.0,0.06476,6e-05,9.6364]
[1779389586902,26.73,77320.96,0.0,0.06476,6e-05,9.6364]
[1779389587130,26.73,77330.61,0.0,0.06537,6e-05,9.70769]
[1779389591239,26.73,77326.97,0.0,0.06516,6e-05,9.68306]
[1779389591331,26.74,77346.76,0.0,0.06641,6e-05,9.82962]
[1779389593600,26.74,77346.76,0.0,0.06641,6e-05,9.82962]
[1779389595060,26.74,77361.0,0.0,0.06733,6e-05,9.9362]
[1779389595139,26.74,77361.0,0.0,0.06733,6e-05,9.9362]
[1779389595214,26.74,77361.0,0.0,0.06733,6e-05,9.9362]
[1779389596147,26.74,77361.0,0.0,0.06733,6e-05,9.9362]
[1779389596441,26.74,77361.0,0.0,0.06733,6e-05,9.9362]
[1779389596471,26.74,77361.0,0.0,0.06733,6e-05,9.9362]
[1779389596546,26.74,77361.0,0.0,0.06733,6e-05,9.9362]
[1779389596647,26.74,77363.19,0.0,0.06747,6e-05,9.95299]
[1779389597326,26.74,77363.19,0.0,0.06747,6e-05,9.95299]
[1779389597427,26.74,77359.69,0.0,0.06725,6e-05,9.92726]
[1779389598179,26.74,77359.69,0.0,0.06725,6e-05,9.92726]
[1779389598251,26.74,77356.46,0.0,0.06705,6e-05,9.90361]
[1779389600244,26.74,77356.46,0.0,0.06705,6e-05,9.90361]
[1779389600329,26.74,77359.04,0.0,0.06722,6e-05,9.92334]
[1779389606358,26.74,77367.4,0.0,0.06776,6e-05,9.98655]
[1779389606412,26.74,77373.82,0.0,0.06818,6e-05,10.03455]
[1779389607845,26.74,77373.82,0.0,0.06818,6e-05,10.03455]
[1779389608296,26.74,77370.89,0.0,0.06799,6e-05,10.01284]
[1779389613339,26.74,77369.25,0.0,0.06788,6e-05,9.99849]
[1779389618369,26.74,77369.92,0.0,0.06793,6e-05,10.00463]
[1779389621392,26.74,77358.22,0.0,0.06719,6e-05,9.91852]
[1779389622268,26.74,77358.22,0.0,0.06719,6e-05,9.91852]
[1779389622398,26.74,77356.1,0.0,0.06705,6e-05,9.90314]
[1779389625082,26.75,77354.13,0.0,0.06693,6e-05,9.88925]
[1779389625109,26.75,77354.13,0.0,0.06693,6e-05,9.88925]
[1779389625421,26.75,77345.17,0.0,0.06637,6e-05,9.82354]
[1779389626898,26.75,77336.43,0.0,0.06582,6e-05,9.7598]
[1779389626931,26.75,77336.43,0.0,0.06582,6e-05,9.7598]
[1779389627435,26.75,77337.24,0.0,0.06588,6e-05,9.76628]
[1779389628887,26.75,77340.84,0.0,0.06611,6e-05,9.79324]
[1779389628898,26.75,77340.84,0.0,0.06611,6e-05,9.79324]
[1779389628918,26.75,77340.84,0.0,0.06611,6e-05,9.79324]
[1779389629451,26.75,77340.77,0.0,0.06611,6e-05,9.7932]
[1779389634483,26.75,77344.2,0.0,0.06635,6e-05,9.82055]
[1779389639518,26.75,77343.81,0.0,0.06634,6e-05,9.81981]
[1779389641216,26.75,77351.56,0.0,0.06683,6e-05,9.87738]
[1779389641538,26.75,77351.56,0.0,0.06684,6e-05,9.87769]
[1779389646572,26.76,77351.75,0.0,0.06686,6e-05,9.88042]
[1779389647314,26.76,77351.75,0.0,0.06686,6e-05,9.88042]
[1779389647579,26.76,77350.17,0.0,0.06676,6e-05,9.86903]
[1779389650054,26.76,77349.69,0.0,0.06674,6e-05,9.86606]
[1779389650642,26.76,77349.69,0.0,0.06674,6e-05,9.86606]
[1779389654629,26.76,77363.29,0.0,0.06762,6e-05,9.96813]
[1779389656667,26.76,77353.97,0.0,0.06702,6e-05,9.89946]
[1779389658686,26.76,77363.66,0.0,0.06765,6e-05,9.97172]
[1779389658868,26.76,77363.66,0.0,0.06765,6e-05,9.97172]
[1779389658900,26.76,77363.66,0.0,0.06765,6e-05,9.97172]
[1779389659669,26.76,77377.29,0.0,0.06852,6e-05,10.07326]
[1779389661420,26.76,77369.15,0.0,0.068,6e-05,10.01268]
[1779389661426,26.76,77369.15,0.0,0.068,6e-05,10.01268]
[1779389661685,26.76,77361.65,0.0,0.06752,6e-05,9.95715]
[1779389665784,26.76,77378.74,0.0,0.06863,6e-05,10.0851]
[1779389670825,26.76,77377.15,0.0,0.06853,6e-05,10.07344]
[1779389673859,26.76,77368.46,0.0,0.06795,6e-05,10.00592]
[1779389675477,26.76,77368.46,0.0,0.06795,6e-05,10.00606]
[1779389675781,26.76,77367.94,0.0,0.06792,6e-05,10.00236]
[1779389677942,26.76,77359.86,0.0,0.06741,6e-05,9.94277]
[1779389678067,26.76,77359.86,0.0,0.06741,6e-05,9.94277]
[1779389678072,26.76,77359.86,0.0,0.06741,6e-05,9.94277]
[1779389678808,26.76,77351.02,0.0,0.06684,6e-05,9.87761]
[1779389681836,26.76,77324.52,0.0,0.06519,6e-05,9.68411]
[1779389681994,26.76,77324.52,0.0,0.06519,6e-05,9.68411]
[1779389682628,26.76,77324.52,0.0,0.06519,6e-05,9.68411]
[1779389682703,26.76,77324.52,0.0,0.06519,6e-05,9.68411]
[1779389682837,26.76,77311.63,0.0,0.06439,6e-05,9.59057]
[1779389686595,26.77,77313.23,0.0,0.0645,6e-05,9.60374]
[1779389686619,26.77,77313.23,0.0,0.0645,6e-05,9.60374]
[1779389686868,26.77,77313.19,0.0,0.06451,6e-05,9.60426]
[1779389688001,26.77,77320.35,0.0,0.06496,6e-05,9.65722]
[1779389688011,26.77,77320.35,0.0,0.06496,6e-05,9.65722]
[1779389688037,26.77,77320.35,0.0,0.06496,6e-05,9.65722]
[1779389688127,26.77,77320.35,0.0,0.06496,6e-05,9.65722]
[1779389688152,26.77,77320.35,0.0,0.06496,6e-05,9.65722]
[1779389688442,26.77,77320.35,0.0,0.06496,6e-05,9.65722]
[1779389688475,26.77,77320.35,0.0,0.06496,6e-05,9.65722]
[1779389688568,26.77,77320.35,0.0,0.06496,6e-05,9.65722]
[1779389688662,26.77,77320.14,0.0,0.06495,6e-05,9.65642]
[1779389690895,26.77,77309.99,0.0,0.06434,6e-05,9.58406]
[1779389692563,26.77,77309.99,0.0,0.06434,6e-05,9.58406]
[1779389692636,26.77,77309.75,0.0,0.06433,6e-05,9.58316]
[1779389696495,26.78,77307.15,0.0,0.06419,6e-05,9.56682]
[1779389696527,26.78,77308.75,0.0,0.06431,6e-05,9.58019]
[1779389696992,26.78,77308.75,0.0,0.06431,6e-05,9.58019]
[1779389697248,26.78,77308.75,0.0,0.06431,6e-05,9.58019]
[1779389697341,26.78,77308.75,0.0,0.06431,6e-05,9.58019]
[1779389699000,26.78,77303.86,0.0,0.06401,6e-05,9.54557]
[1779389699025,26.78,77303.86,0.0,0.06401,6e-05,9.54557]
[1779389699616,26.78,77271.34,0.0,0.06205,6e-05,9.31251]
[1779389700026,26.78,77271.34,0.0,0.06205,6e-05,9.31251]
[1779389700221,26.78,77271.34,0.0,0.06205,6e-05,9.31251]
[1779389700332,26.78,77245.01,0.0,0.06049,6e-05,9.12616]
[1779389702529,26.78,77245.14,0.0,0.0605,6e-05,9.12708]
[1779389702577,26.78,77245.14,0.0,0.0605,6e-05,9.12708]
[1779389702593,26.78,77244.21,0.0,0.06047,6e-05,9.12351]
[1779389705281,26.78,77236.66,0.0,0.06003,6e-05,9.07141]
[1779389705385,26.78,77236.66,0.0,0.06003,6e-05,9.07141]
[1779389705425,26.79,77223.55,0.0,0.05928,6e-05,8.98064]
[1779389708083,26.79,77205.09,0.0,0.05824,6e-05,8.85467]
[1779389709079,26.83,77216.38,0.0,0.05914,6e-05,8.96308]
[1779389710269,26.83,77216.38,0.0,0.05914,6e-05,8.96308]
[1779389710280,26.83,77216.38,0.0,0.05914,6e-05,8.96308]
[1779389710370,26.83,77230.91,0.0,0.05998,6e-05,9.06475]
[1779389711563,26.83,77230.91,0.0,0.05998,6e-05,9.06475]
[1779389712475,26.83,77223.13,0.0,0.05954,6e-05,9.01141]
[1779389714691,26.86,77232.65,0.0,0.06031,6e-05,9.1033]
[1779389717079,26.86,77234.63,0.0,0.06044,6e-05,9.11948]
[1779389717114,26.86,77234.63,0.0,0.06044,6e-05,9.11948]
[1779389717121,26.86,77234.63,0.0,0.06044,6e-05,9.11948]
[1779389717238,26.86,77242.71,0.0,0.06093,6e-05,9.17799]
[1779389719091,26.86,77242.98,0.0,0.06096,6e-05,9.18138]
[1779389719132,26.86,77242.98,0.0,0.06096,6e-05,9.18138]
[1779389719173,26.87,77242.77,0.0,0.06096,6e-05,9.18135]
[1779389721137,26.87,77242.77,0.0,0.06097,6e-05,9.18282]
[1779389721178,26.87,77242.77,0.0,0.06097,6e-05,9.18282]
[1779389721211,26.87,77244.33,0.0,0.06107,6e-05,9.19529]
[1779389721959,26.87,77244.33,0.0,0.06107,6e-05,9.19529]
[1779389722108,26.87,77244.33,0.0,0.06107,6e-05,9.19529]
[1779389722603,26.87,77226.93,0.0,0.06007,6e-05,9.07421]
[1779389724191,26.87,77213.28,0.0,0.0593,6e-05,8.98134]
[1779389725315,26.87,77213.28,0.0,0.0593,6e-05,8.98134]
[1779389725382,26.87,77213.28,0.0,0.0593,6e-05,8.98134]
[1779389725663,26.88,77214.22,0.0,0.05936,6e-05,8.9892]
[1779389727377,26.88,77214.09,0.0,0.05936,6e-05,8.9896]
[1779389727463,26.88,77202.46,0.0,0.05871,6e-05,8.90999]
[1779389729437,26.91,77215.45,0.0,0.0597,6e-05,9.02909]
[1779389732249,26.92,77204.79,0.0,0.05908,6e-05,8.95421]
[1779389734263,26.93,77216.2,0.0,0.05986,6e-05,9.04801]
[1779389735038,26.93,77216.2,0.0,0.05986,6e-05,9.04801]
[1779389740187,26.94,77224.11,0.0,0.06037,6e-05,9.10885]
[1779389740230,26.94,77224.11,0.0,0.06037,6e-05,9.10885]
[1779389740294,26.94,77224.11,0.0,0.06037,6e-05,9.10885]
[1779389740359,26.96,77247.06,0.0,0.06185,6e-05,9.28614]
[1779389743748,26.96,77249.34,0.0,0.062,6e-05,9.30356]
[1779389743856,26.96,77249.34,0.0,0.062,6e-05,9.30356]
[1779389743955,26.96,77254.95,0.0,0.06236,6e-05,9.34586]
[1779389747815,26.97,77251.82,0.0,0.06219,6e-05,9.32592]
[1779389747825,26.97,77251.82,0.0,0.06219,6e-05,9.32592]
[1779389747870,26.97,77251.82,0.0,0.06219,6e-05,9.32592]
[1779389747897,26.97,77249.4,0.0,0.06205,6e-05,9.30989]
[1779389749856,26.97,77249.4,0.0,0.06206,6e-05,9.31107]
[1779389749868,26.97,77255.21,0.0,0.06242,6e-05,9.35355]
[1779389751143,26.97,77250.39,0.0,0.06214,6e-05,9.32047]
[1779389751283,26.97,77250.39,0.0,0.06214,6e-05,9.32047]
[1779389751310,26.97,77250.39,0.0,0.06214,6e-05,9.32047]
[1779389751639,26.97,77232.98,0.0,0.06112,6e-05,9.1985]
[1779389752344,26.97,77232.98,0.0,0.06112,6e-05,9.1985]
[1779389752446,26.97,77232.98,0.0,0.06112,6e-05,9.1985]
[1779389752592,26.97,77227.18,0.0,0.06079,6e-05,9.15935]
[1779389753985,26.97,77227.18,0.0,0.06079,6e-05,9.15935]
[1779389754014,26.97,77227.18,0.0,0.06079,6e-05,9.15935]
[1779389754407,26.98,77227.89,0.0,0.06084,6e-05,9.16532]
[1779389755906,26.98,77218.42,0.0,0.0603,6e-05,9.09986]
[1779389758082,26.98,77215.92,0.0,0.06017,6e-05,9.08448]
[1779389758134,26.98,77215.92,0.0,0.06017,6e-05,9.08448]
[1779389758436,26.98,77219.72,0.0,0.0604,6e-05,9.11215]
[1779389760941,26.98,77226.29,0.0,0.06079,6e-05,9.15927]
[1779389763682,26.99,77225.12,0.0,0.06075,6e-05,9.15397]
[1779389763818,26.99,77225.12,0.0,0.06075,6e-05,9.15397]
[1779389763920,26.99,77225.12,0.0,0.06075,6e-05,9.15397]
[1779389763924,26.99,77249.27,0.0,0.06219,6e-05,9.32542]
[1779389763990,26.99,77249.27,0.0,0.06219,6e-05,9.32542]
[1779389764818,26.99,77268.22,0.0,0.06334,6e-05,9.462]
[1779389766177,26.99,77270.54,0.0,0.06349,6e-05,9.47958]
[1779389766519,26.99,77270.61,0.0,0.0635,6e-05,9.48057]
[1779389767042,26.99,77270.61,0.0,0.0635,6e-05,9.48057]
[1779389767070,26.99,77270.61,0.0,0.0635,6e-05,9.48057]
[1779389767538,26.99,77278.89,0.0,0.06401,6e-05,9.54083]
[1779389772433,26.99,77280.1,0.0,0.06409,6e-05,9.55104]
[1779389772473,26.99,77280.1,0.0,0.06409,6e-05,9.55104]
[1779389772659,26.99,77280.1,0.0,0.06409,6e-05,9.55104]
[1779389772740,26.99,77277.7,0.0,0.06395,6e-05,9.53415]
[1779389778602,27.0,77268.51,0.0,0.06342,6e-05,9.47101]
[1779389783641,27.0,77277.03,0.0,0.06396,6e-05,9.53563]
[1779389788678,27.01,77279.28,0.0,0.06413,6e-05,9.55564]
[1779389793712,27.01,77282.68,0.0,0.06436,6e-05,9.58085]
[1779389798753,27.01,77288.25,0.0,0.06472,6e-05,9.62427]
[1779389800228,27.02,77284.45,0.0,0.0645,6e-05,9.59751]
[1779389801146,27.02,77286.29,0.0,0.06462,6e-05,9.61139]
[1779389801773,27.02,77284.58,0.0,0.06452,6e-05,9.59968]
[1779389804794,27.02,77271.3,0.0,0.06372,6e-05,9.50632]
[1779389807028,27.02,77250.05,0.0,0.06246,6e-05,9.35624]
[1779389807383,27.02,77250.05,0.0,0.06246,6e-05,9.35624]
[1779389807815,27.02,77250.05,0.0,0.06246,6e-05,9.35676]
[1779389812852,27.03,77256.58,0.0,0.06288,6e-05,9.40591]
[1779389815511,27.03,77255.82,0.0,0.06284,6e-05,9.4016]
[1779389815939,27.03,77264.39,0.0,0.06336,6e-05,9.46328]
[1779389819623,27.03,77265.09,0.0,0.06343,6e-05,9.47097]
[1779389819633,27.03,77265.09,0.0,0.06343,6e-05,9.47097]
[1779389822421,27.03,77265.82,0.0,0.06349,6e-05,9.47838]
[1779389822442,27.03,77265.82,0.0,0.06349,6e-05,9.47838]
[1779389822473,27.03,77265.82,0.0,0.06349,6e-05,9.47838]
[1779389822937,27.03,77265.82,0.0,0.06349,6e-05,9.47838]
[1779389822969,27.03,77265.82,0.0,0.06349,6e-05,9.47838]
[1779389823001,27.03,77265.82,0.0,0.06349,6e-05,9.47838]
[1779389823022,27.03,77265.82,0.0,0.06349,6e-05,9.47838]
[1779389823038,27.03,77275.63,0.0,0.06409,6e-05,9.54909]
[1779389823741,27.03,77275.63,0.0,0.06409,6e-05,9.54909]
[1779389823877,27.03,77275.63,0.0,0.06409,6e-05,9.54909]
[1779389824008,27.03,77290.15,0.0,0.06498,6e-05,9.65443]
[1779389825943,27.04,77279.84,0.0,0.06436,6e-05,9.58135]
[1779389827962,27.04,77278.7,0.0,0.0643,6e-05,9.57388]
[1779389827993,27.04,77271.29,0.0,0.06385,6e-05,9.52137]
[1779389831972,27.04,77268.29,0.0,0.06368,6e-05,9.50075]
[1779389832009,27.04,77268.29,0.0,0.06368,6e-05,9.50075]
[1779389831993,27.04,77274.94,0.0,0.06409,6e-05,9.54876]
[1779389832160,27.04,77274.94,0.0,0.06409,6e-05,9.54876]
[1779389832165,27.04,77274.94,0.0,0.06409,6e-05,9.54876]
[1779389832214,27.04,77274.94,0.0,0.06409,6e-05,9.54876]
[1779389832996,27.04,77274.94,0.0,0.06409,6e-05,9.54908]
[1779389833989,27.04,77274.94,0.0,0.06409,6e-05,9.54908]
[1779389834078,27.04,77275.09,0.0,0.0641,6e-05,9.55042]
[1779389838370,27.04,77268.93,0.0,0.06374,6e-05,9.50734]
[1779389839201,27.04,77268.24,0.0,0.0637,6e-05,9.5027]
[1779389840134,27.04,77259.46,0.0,0.06317,6e-05,9.44026]
[1779389841056,27.04,77264.78,0.0,0.06349,6e-05,9.47865]
[1779389846098,27.04,77261.85,0.0,0.06333,6e-05,9.45964]
[1779389850121,27.05,77272.79,0.0,0.06401,6e-05,9.54]
[1779389855549,27.05,77271.26,0.0,0.06393,6e-05,9.52888]
[1779389862740,27.06,77281.93,0.0,0.06462,6e-05,9.61067]
[1779389864709,27.06,77280.65,0.0,0.06455,6e-05,9.60267]
[1779389864727,27.06,77285.33,0.0,0.06485,6e-05,9.63753]
[1779389870258,27.06,77288.34,0.0,0.06506,6e-05,9.66169]
[1779389875294,27.07,77287.68,0.0,0.06504,6e-05,9.65923]
[1779389880332,27.07,77284.33,0.0,0.06485,6e-05,9.63717]
[1779389885366,27.07,77283.88,0.0,0.06482,6e-05,9.63427]
[1779389890009,27.07,77286.02,0.0,0.06496,6e-05,9.64989]
[1779389891397,27.07,77281.22,0.0,0.06466,6e-05,9.6154]
[1779389891439,27.07,77281.35,0.0,0.06467,6e-05,9.61643]
[1779389896963,27.07,77285.5,0.0,0.06494,6e-05,9.64798]
[1779389901403,27.07,77285.96,0.0,0.06498,6e-05,9.65227]
[1779389901581,27.07,77285.96,0.0,0.06498,6e-05,9.65227]
[1779389901640,27.07,77293.96,0.0,0.06547,6e-05,9.71006]
[1779389905985,27.07,77294.34,0.0,0.0655,6e-05,9.71353]
[1779389907826,27.07,77281.19,0.0,0.06469,6e-05,9.61841]
[1779389909951,27.07,77275.24,0.0,0.06433,6e-05,9.57564]
[1779389909967,27.07,77266.03,0.0,0.06377,6e-05,9.50975]
[1779389912323,27.07,77264.41,0.0,0.06365,6e-05,9.49551]
[1779389915598,27.07,77277.33,0.0,0.06445,6e-05,9.58905]
[1779389920635,27.08,77278.28,0.0,0.06452,6e-05,9.59761]
[1779389924662,27.08,77288.66,0.0,0.06518,6e-05,9.6746]
[1779389927955,27.08,77295.72,0.0,0.06562,6e-05,9.72651]
[1779389928037,27.08,77308.56,0.0,0.06642,6e-05,9.82016]
[1779389933727,27.08,77313.1,0.0,0.06672,6e-05,9.85491]
[1779389938761,27.08,77314.12,0.0,0.0668,6e-05,9.86351]
[1779389942542,27.08,77314.7,0.0,0.06684,6e-05,9.86851]
[1779389942764,27.08,77314.7,0.0,0.06684,6e-05,9.86851]
[1779389942789,27.09,77314.3,0.0,0.06682,6e-05,9.86585]
[1779389945814,27.09,77297.18,0.0,0.06575,6e-05,9.74169]
[1779389950851,27.09,77291.98,0.0,0.06543,6e-05,9.70427]
[1779389952864,27.09,77306.23,0.0,0.06632,6e-05,9.80775]
[1779389957898,27.09,77310.74,0.0,0.0666,6e-05,9.84017]
[1779389963112,27.09,77312.55,0.0,0.06672,6e-05,9.85464]
[1779389967455,27.09,77314.76,0.0,0.06687,6e-05,9.87229]
[1779389967968,27.09,77314.66,0.0,0.06687,6e-05,9.87185]
[1779389971480,27.09,77317.74,0.0,0.06707,6e-05,9.89523]
[1779389971547,27.09,77317.74,0.0,0.06707,6e-05,9.89523]
[1779389972000,27.09,77317.3,0.0,0.06703,6e-05,9.8891]
[1779389977035,27.09,77319.9,0.0,0.0672,6e-05,9.90949]
[1779389982071,27.09,77321.33,0.0,0.06728,6e-05,9.91903]
[1779389987110,27.09,77321.0,0.0,0.06725,6e-05,9.91571]
[1779389992144,27.09,77322.06,0.0,0.06731,6e-05,9.92265]
[1779389997179,27.09,77322.39,0.0,0.06733,6e-05,9.92424]
[1779389999269,27.09,77342.3,0.0,0.06859,6e-05,10.07078]
[1779390000364,27.09,77342.3,0.0,0.0686,6e-05,10.07104]
[1779390001304,27.09,77342.61,0.0,0.06862,6e-05,10.07357]
[1779390002256,27.09,77331.98,0.0,0.06794,6e-05,9.99531]
[1779390003263,27.09,77322.03,0.0,0.06731,6e-05,9.9223]
[1779390008297,27.09,77323.99,0.0,0.06743,6e-05,9.93658]
[1779390010314,27.09,77333.77,0.0,0.06806,6e-05,10.00893]
[1779390015347,27.09,77341.77,0.0,0.06858,6e-05,10.06867]
[1779390020390,27.09,77345.3,0.0,0.06881,6e-05,10.09502]
[1779390025426,27.09,77342.43,0.0,0.06862,6e-05,10.07411]
[1779390030457,27.09,77333.05,0.0,0.06803,6e-05,10.0057]
[1779390031540,27.09,77333.05,0.0,0.06803,6e-05,10.0057]
[1779390033047,27.09,77329.89,0.0,0.06781,6e-05,9.97949]
[1779390033079,27.09,77329.4,0.0,0.06778,6e-05,9.97613]
[1779390038511,27.09,77328.72,0.0,0.06775,6e-05,9.97209]
[1779390041553,27.09,77328.06,0.0,0.0677,6e-05,9.96684]
[1779390042315,27.09,77328.06,0.0,0.0677,6e-05,9.96684]
[1779390041974,27.09,77340.74,0.0,0.06851,6e-05,10.06017]
[1779390042380,27.09,77340.74,0.0,0.06851,6e-05,10.06017]
[1779390048589,27.09,77347.4,0.0,0.06894,6e-05,10.10972]
[1779390053622,27.09,77348.38,0.0,0.06901,6e-05,10.11734]
[1779390058657,27.09,77346.2,0.0,0.06887,6e-05,10.10145]
[1779390063003,27.09,77348.69,0.0,0.06903,6e-05,10.12]
[1779390063014,27.09,77348.92,0.0,0.06905,6e-05,10.12171]
[1779390064705,27.09,77359.23,0.0,0.06971,6e-05,10.19816]
[1779390069998,27.09,77358.39,0.0,0.06965,6e-05,10.19112]
[1779390070217,27.09,77358.39,0.0,0.06965,6e-05,10.19112]
[1779390070315,27.09,77347.79,0.0,0.06897,6e-05,10.11239]
[1779390070427,27.09,77347.79,0.0,0.06897,6e-05,10.11239]
[1779390070777,27.09,77347.79,0.0,0.06897,6e-05,10.11239]
[1779390070841,27.09,77347.79,0.0,0.06897,6e-05,10.11239]
[1779390070871,27.09,77347.79,0.0,0.06897,6e-05,10.11239]
[1779390070948,27.09,77334.2,0.0,0.0681,6e-05,10.01211]
[1779390071861,27.09,77334.2,0.0,0.0681,6e-05,10.01211]
[1779390071909,27.09,77334.2,0.0,0.0681,6e-05,10.01211]
[1779390072184,27.09,77334.2,0.0,0.0681,6e-05,10.01211]
[1779390072249,27.09,77334.2,0.0,0.0681,6e-05,10.01211]
[1779390072350,27.09,77331.39,0.0,0.06792,6e-05,9.99144]
[1779390074217,27.09,77331.39,0.0,0.06791,6e-05,9.99107]
[1779390074222,27.09,77331.93,0.0,0.06794,6e-05,9.99471]
[1779390075390,27.09,77331.93,0.0,0.06794,6e-05,9.99471]
[1779390076196,27.09,77330.98,0.0,0.06788,6e-05,9.98705]
[1779390076247,27.09,77330.63,0.0,0.06786,6e-05,9.98447]
[1779390078401,27.09,77342.54,0.0,0.06861,6e-05,10.0715]
[1779390079322,27.09,77342.54,0.0,0.06861,6e-05,10.0715]
[1779390082368,27.09,77350.45,0.0,0.06912,6e-05,10.12984]
[1779390082374,27.09,77350.45,0.0,0.06912,6e-05,10.12984]
[1779390082408,27.09,77351.73,0.0,0.0692,6e-05,10.13908]
[1779390084044,27.09,77353.89,0.0,0.06934,6e-05,10.15509]
[1779390084145,27.09,77354.65,0.0,0.06938,6e-05,10.16059]
[1779390088530,27.09,77355.09,0.0,0.0694,6e-05,10.16299]
[1779390088533,27.09,77355.09,0.0,0.0694,6e-05,10.16299]
[1779390088905,27.09,77355.09,0.0,0.0694,6e-05,10.16299]
[1779390093943,27.09,77358.8,0.0,0.06962,6e-05,10.18648]
[1779390098977,27.09,77361.18,0.0,0.06976,6e-05,10.20294]
[1779390101785,27.09,77360.94,0.0,0.06974,6e-05,10.20062]
[1779390102939,27.09,77361.03,0.0,0.06974,6e-05,10.20102]
[1779390103017,27.09,77360.64,0.0,0.06972,6e-05,10.19783]
[1779390108473,27.08,77358.74,0.0,0.06958,6e-05,10.18188]
[1779390113423,27.08,77357.25,0.0,0.06947,6e-05,10.16991]
[1779390114100,27.08,77357.48,0.0,0.06948,6e-05,10.17107]
[1779390114672,27.08,77357.48,0.0,0.06948,6e-05,10.17107]
[1779390115119,27.08,77365.09,0.0,0.06997,7e-05,10.22739]
[1779390117120,27.08,77380.22,0.0,0.07096,7e-05,10.3396]
[1779390121146,27.08,77390.28,0.0,0.0716,7e-05,10.41304]
[1779390126146,27.07,77385.02,0.0,0.07123,7e-05,10.37048]
[1779390131147,27.07,77384.51,0.0,0.07117,7e-05,10.36365]
[1779390133902,27.07,77388.99,0.0,0.07145,7e-05,10.39565]
[1779390133916,27.07,77388.99,0.0,0.07145,7e-05,10.39565]
[1779390134030,27.07,77388.99,0.0,0.07145,7e-05,10.39565]
[1779390134238,27.07,77388.99,0.0,0.07145,7e-05,10.39565]
[1779390135350,27.07,77388.99,0.0,0.07145,7e-05,10.39565]
[1779390135444,27.07,77406.79,0.0,0.07263,7e-05,10.5293]
[1779390136049,27.07,77406.79,0.0,0.07263,7e-05,10.5293]
[1779390136277,27.07,77406.79,0.0,0.07262,7e-05,10.52856]
[1779390136800,27.07,77406.79,0.0,0.07262,7e-05,10.52856]
[1779390136880,27.07,77406.79,0.0,0.07262,7e-05,10.52856]
[1779390136949,27.07,77406.79,0.0,0.07262,7e-05,10.52856]
[1779390137281,27.07,77418.92,0.0,0.07343,7e-05,10.61977]
[1779390137648,27.07,77418.92,0.0,0.07343,7e-05,10.61977]
[1779390139064,27.06,77417.66,0.0,0.07333,7e-05,10.60925]
[1779390139156,27.06,77417.66,0.0,0.07333,7e-05,10.60925]
[1779390139298,27.06,77418.93,0.0,0.07341,7e-05,10.61798]
[1779390140194,27.06,77418.93,0.0,0.07341,7e-05,10.61798]
[1779390140306,27.06,77417.49,0.0,0.07331,7e-05,10.60611]
[1779390144035,27.06,77422.82,0.0,0.07364,7e-05,10.64398]
[1779390144041,27.06,77422.82,0.0,0.07364,7e-05,10.64398]
[1779390144331,27.06,77426.38,0.0,0.07387,7e-05,10.67016]
[1779390149365,27.04,77423.23,0.0,0.07353,7e-05,10.63146]
[1779390151467,27.04,77413.22,0.0,0.07282,7e-05,10.55036]
[1779390154402,27.04,77403.5,0.0,0.07215,7e-05,10.4746]
[1779390157054,27.04,77399.53,0.0,0.07188,7e-05,10.44399]
[1779390157426,27.03,77375.68,0.0,0.0703,7e-05,10.26425]
[1779390157704,27.03,77375.68,0.0,0.0703,7e-05,10.26425]
[1779390157811,27.03,77375.68,0.0,0.0703,7e-05,10.26425]
[1779390158446,27.03,77365.59,0.0,0.06964,6e-05,10.18835]
[1779390159295,27.03,77365.59,0.0,0.06964,6e-05,10.18835]
[1779390163978,27.03,77365.15,0.0,0.0696,6e-05,10.18382]
[1779390163994,27.03,77365.15,0.0,0.0696,6e-05,10.18382]
[1779390164067,27.03,77365.15,0.0,0.0696,6e-05,10.18382]
[1779390164481,27.03,77365.2,0.0,0.0696,6e-05,10.18396]
[1779390166649,27.03,77366.4,0.0,0.06967,6e-05,10.19241]
[1779390166657,27.03,77366.4,0.0,0.06967,6e-05,10.19241]
[1779390167502,27.03,77366.09,0.0,0.06965,6e-05,10.18985]
[1779390169972,27.03,77367.4,0.0,0.06973,7e-05,10.19911]
[1779390170737,27.03,77366.36,0.0,0.06966,6e-05,10.19111]
[1779390171531,27.03,77365.21,0.0,0.06958,6e-05,10.18232]
[1779390174827,27.03,77363.3,0.0,0.06945,6e-05,10.16746]
[1779390175559,27.03,77362.56,0.0,0.0694,6e-05,10.16176]
[1779390178141,27.03,77362.25,0.0,0.06938,6e-05,10.15907]
[1779390178581,27.03,77362.94,0.0,0.06942,6e-05,10.164]
[1779390183616,27.03,77358.2,0.0,0.06911,6e-05,10.12796]
[1779390187160,27.03,77356.95,0.0,0.06903,6e-05,10.11846]
[1779390187166,27.03,77356.95,0.0,0.06903,6e-05,10.11846]
[1779390187175,27.03,77372.23,0.0,0.07002,7e-05,10.23198]
[1779390191246,27.03,77377.59,0.0,0.07036,7e-05,10.27105]
[1779390191286,27.03,77380.71,0.0,0.07056,7e-05,10.29405]
[1779390196708,27.02,77380.35,0.0,0.07052,7e-05,10.28936]
[1779390199459,27.02,77381.21,0.0,0.07057,7e-05,10.29547]
[1779390199530,27.02,77381.74,0.0,0.0706,7e-05,10.29878]
[1779390201744,27.02,77393.83,0.0,0.07139,7e-05,10.38873]
[1779390207327,27.02,77395.77,0.0,0.0715,7e-05,10.40151]
[1779390209623,27.02,77405.93,0.0,0.07216,7e-05,10.47613]
[1779390214656,27.01,77403.95,0.0,0.07198,7e-05,10.45507]
[1779390219656,27.01,77402.54,0.0,0.07186,7e-05,10.44183]
[1779390224663,27.01,77407.36,0.0,0.07216,7e-05,10.47543]
[1779390229677,27.0,77400.36,0.0,0.07167,7e-05,10.41981]
[1779390234681,27.0,77398.53,0.0,0.07152,7e-05,10.40353]
[1779390239689,27.0,77400.11,0.0,0.07161,7e-05,10.41303]
[1779390244712,26.99,77394.98,0.0,0.07125,7e-05,10.3722]
[1779390249716,26.99,77401.94,0.0,0.07169,7e-05,10.42254]
[1779390254724,26.99,77395.93,0.0,0.07127,7e-05,10.37479]
[1779390259734,26.99,77395.44,0.0,0.07122,7e-05,10.36884]
[1779390264750,26.98,77386.22,0.0,0.07059,7e-05,10.29745]
[1779390265607,26.98,77386.22,0.0,0.07059,7e-05,10.29745]
[1779390266778,26.98,77389.41,0.0,0.07079,7e-05,10.32073]
[1779390267233,26.98,77389.23,0.0,0.07078,7e-05,10.31938]
[1779390269244,26.98,77379.83,0.0,0.07016,7e-05,10.24833]
[1779390274278,26.98,77375.97,0.0,0.06988,7e-05,10.21509]
[1779390276232,26.98,77374.03,0.0,0.06975,7e-05,10.20041]
[1779390276291,26.98,77372.74,0.0,0.06966,7e-05,10.19062]
[1779390279313,26.98,77360.9,0.0,0.06889,6e-05,10.1022]
[1779390283564,26.98,77366.21,0.0,0.06924,6e-05,10.14169]
[1779390283628,26.98,77369.4,0.0,0.06944,6e-05,10.16533]
[1779390289395,26.98,77369.23,0.0,0.06943,6e-05,10.16372]
[1779390290729,26.98,77369.58,0.0,0.06945,6e-05,10.16629]
[1779390291406,26.98,77367.02,0.0,0.06929,6e-05,10.14718]
[1779390293421,26.98,77357.55,0.0,0.06867,6e-05,10.07686]
[1779390298442,26.98,77352.17,0.0,0.06833,6e-05,10.03745]
[1779390298473,26.98,77334.84,0.0,0.06723,6e-05,9.91003]
[1779390299017,26.98,77334.84,0.0,0.06723,6e-05,9.91003]
[1779390300015,26.98,77334.84,0.0,0.06723,6e-05,9.91037]
[1779390302521,26.98,77331.91,0.0,0.06705,6e-05,9.88922]
[1779390302526,26.98,77331.91,0.0,0.06705,6e-05,9.88922]
[1779390302593,26.98,77341.84,0.0,0.06769,6e-05,9.96293]
[1779390307519,26.98,77354.08,0.0,0.06848,6e-05,10.05427]
[1779390308205,26.98,77354.08,0.0,0.06848,6e-05,10.05427]
[1779390308529,26.98,77362.68,0.0,0.06903,6e-05,10.11817]
[1779390313562,26.98,77361.02,0.0,0.06893,6e-05,10.10574]
[1779390314339,26.98,77361.02,0.0,0.06893,6e-05,10.10574]
[1779390314374,26.98,77361.02,0.0,0.06893,6e-05,10.10574]
[1779390314572,26.98,77359.99,0.0,0.06886,6e-05,10.0981]
[1779390317716,26.98,77358.73,0.0,0.06878,6e-05,10.08879]
[1779390318473,26.98,77358.83,0.0,0.06879,6e-05,10.08954]
[1779390318600,26.98,77367.99,0.0,0.06938,6e-05,10.15751]
[1779390319250,26.98,77367.99,0.0,0.06938,6e-05,10.15751]
[1779390319276,26.98,77367.99,0.0,0.06938,6e-05,10.15751]
[1779390319605,26.98,77377.79,0.0,0.07001,7e-05,10.23041]
[1779390320564,26.98,77377.79,0.0,0.07001,7e-05,10.23041]
[1779390320596,26.98,77377.79,0.0,0.07001,7e-05,10.23041]
[1779390320627,26.98,77385.63,0.0,0.07052,7e-05,10.28885]
[1779390322597,26.98,77385.63,0.0,0.07052,7e-05,10.28853]
[1779390322628,26.98,77387.48,0.0,0.07064,7e-05,10.30209]
[1779390323945,26.98,77387.48,0.0,0.07064,7e-05,10.30177]
[1779390326701,26.98,77388.94,0.0,0.07073,7e-05,10.31208]
[1779390326730,26.98,77390.23,0.0,0.07081,7e-05,10.32144]
[1779390332695,26.98,77393.51,0.0,0.07099,7e-05,10.34097]
[1779390337731,26.98,77398.27,0.0,0.07129,7e-05,10.37503]
[1779390341077,26.97,77400.25,0.0,0.07141,7e-05,10.38881]
[1779390341759,26.97,77399.25,0.0,0.07134,7e-05,10.38089]
[1779390345185,26.97,77399.42,0.0,0.07134,7e-05,10.38103]
[1779390345696,26.97,77403.25,0.0,0.07159,7e-05,10.40948]
[1779390348083,26.97,77401.75,0.0,0.07148,7e-05,10.39729]
[1779390348167,26.97,77403.22,0.0,0.07158,7e-05,10.40839]
[1779390353843,26.97,77400.92,0.0,0.0714,7e-05,10.38832]
[1779390357513,26.97,77400.63,0.0,0.07138,7e-05,10.38527]
[1779390357595,26.97,77396.79,0.0,0.07111,7e-05,10.35553]
[1779390362906,26.96,77405.6,0.0,0.07168,7e-05,10.41987]
[1779390364695,26.96,77405.6,0.0,0.07168,7e-05,10.41987]
[1779390364719,26.96,77405.6,0.0,0.07168,7e-05,10.41987]
[1779390364707,26.96,77404.03,0.0,0.07157,7e-05,10.40704]
[1779390369955,26.96,77410.03,0.0,0.07194,7e-05,10.44962]
[1779390374990,26.96,77408.06,0.0,0.07179,7e-05,10.43204]
[1779390376190,26.96,77408.06,0.0,0.07179,7e-05,10.43204]
[1779390376197,26.96,77407.58,0.0,0.07175,7e-05,10.42789]
[1779390381456,26.95,77397.12,0.0,0.07104,7e-05,10.34668]
[1779390387075,26.95,77391.84,0.0,0.07066,7e-05,10.30448]
[1779390392110,26.95,77396.16,0.0,0.07091,7e-05,10.33156]
[1779390397152,26.94,77401.86,0.0,0.07127,7e-05,10.37226]
[1779390402189,26.94,77402.53,0.0,0.07129,7e-05,10.37491]
[1779390406760,26.94,77402.45,0.0,0.07127,7e-05,10.37287]
[1779390406779,26.94,77402.45,0.0,0.07127,7e-05,10.37287]
[1779390406829,26.94,77403.38,0.0,0.07133,7e-05,10.37896]
[1779390412501,26.94,77403.74,0.0,0.07133,7e-05,10.37937]
[1779390412928,26.94,77403.94,0.0,0.07134,7e-05,10.38088]
[1779390413273,26.94,77403.94,0.0,0.07134,7e-05,10.38043]
[1779390416614,26.93,77383.57,0.0,0.06998,7e-05,10.22594]
[1779390417072,26.93,77383.57,0.0,0.06998,7e-05,10.22594]
[1779390417345,26.93,77383.57,0.0,0.06998,7e-05,10.22594]
[1779390417471,26.93,77349.82,0.0,0.0678,6e-05,9.97446]
[1779390417896,26.93,77349.82,0.0,0.0678,6e-05,9.97446]
[1779390418131,26.93,77349.82,0.0,0.0678,6e-05,9.97446]
[1779390418270,26.93,77349.82,0.0,0.0678,6e-05,9.97446]
[1779390418456,26.93,77349.82,0.0,0.0678,6e-05,9.97446]
[1779390418564,26.93,77349.82,0.0,0.0678,6e-05,9.97446]
[1779390418734,26.93,77350.5,0.0,0.06784,6e-05,9.97927]
[1779390424360,26.93,77353.21,0.0,0.06802,6e-05,10.00008]
[1779390425309,26.93,77353.21,0.0,0.06802,6e-05,10.00008]
[1779390425323,26.93,77353.21,0.0,0.06802,6e-05,10.00008]
[1779390425336,26.93,77353.21,0.0,0.06802,6e-05,10.00008]
[1779390425362,26.93,77353.21,0.0,0.06802,6e-05,10.00008]
[1779390425424,26.93,77354.52,0.0,0.0681,6e-05,10.00992]
[1779390427276,26.93,77354.52,0.0,0.06811,6e-05,10.01005]
[1779390427283,26.93,77354.52,0.0,0.06811,6e-05,10.01005]
[1779390427299,26.93,77354.52,0.0,0.06811,6e-05,10.01005]
[1779390427377,26.93,77354.52,0.0,0.06811,6e-05,10.01005]
[1779390427398,26.93,77354.52,0.0,0.06811,6e-05,10.01005]
[1779390427427,26.93,77352.15,0.0,0.06796,6e-05,9.99263]
[1779390429784,26.93,77352.0,0.0,0.06795,6e-05,9.99166]
[1779390431028,26.94,77343.81,0.0,0.06743,6e-05,9.93158]
[1779390431182,26.94,77343.81,0.0,0.06743,6e-05,9.93158]
[1779390431823,26.94,77350.35,0.0,0.06785,6e-05,9.98027]
[1779390437447,26.94,77357.35,0.0,0.0683,6e-05,10.03259]
[1779390442484,26.94,77362.86,0.0,0.06866,6e-05,10.07392]
[1779390443984,26.94,77365.77,0.0,0.06885,6e-05,10.09557]
[1779390449533,26.94,77376.19,0.0,0.06952,7e-05,10.17257]
[1779390454568,26.94,77383.53,0.0,0.06997,7e-05,10.22342]
[1779390459603,26.93,77377.0,0.0,0.06954,7e-05,10.1737]
[1779390464639,26.93,77379.34,0.0,0.06968,7e-05,10.19037]
[1779390469674,26.93,77390.13,0.0,0.07037,7e-05,10.26971]
[1779390474710,26.93,77394.56,0.0,0.07065,7e-05,10.30165]
[1779390479743,26.93,77390.84,0.0,0.07039,7e-05,10.27188]
[1779390484872,26.93,77390.75,0.0,0.07038,7e-05,10.27002]
[1779390485786,26.93,77397.38,0.0,0.07081,7e-05,10.31916]
[1779390488435,26.92,77397.07,0.0,0.07078,7e-05,10.31613]
[1779390488808,26.92,77397.46,0.0,0.0708,7e-05,10.31872]
[1779390489818,26.92,77407.22,0.0,0.07145,7e-05,10.39187]
[1779390495858,26.92,77410.2,0.0,0.07162,7e-05,10.41133]
[1779390498638,26.92,77415.12,0.0,0.07194,7e-05,10.44753]
[1779390498914,26.92,77430.83,0.0,0.07299,7e-05,10.5664]
[1779390500896,26.92,77449.35,0.0,0.07424,7e-05,10.70738]
[1779390503353,26.91,77449.22,0.0,0.07421,7e-05,10.70359]
[1779390503920,26.91,77449.49,0.0,0.07422,7e-05,10.70475]
[1779390504796,26.91,77449.49,0.0,0.07422,7e-05,10.70475]
[1779390504923,26.91,77452.65,0.0,0.07442,7e-05,10.72808]
[1779390509501,26.91,77452.04,0.0,0.07435,7e-05,10.71981]
[1779390509958,26.91,77452.66,0.0,0.07438,7e-05,10.72368]
[1779390512391,26.9,77468.11,0.0,0.07541,7e-05,10.83751]
[1779390518321,26.9,77469.97,0.0,0.07549,7e-05,10.84664]
[1779390518930,26.9,77481.26,0.0,0.07627,7e-05,10.93311]
[1779390519811,26.9,77481.26,0.0,0.07627,7e-05,10.93311]
[1779390519844,26.9,77481.26,0.0,0.07627,7e-05,10.93311]
[1779390519858,26.9,77481.26,0.0,0.07627,7e-05,10.93311]
[1779390519862,26.9,77481.26,0.0,0.07627,7e-05,10.93311]
[1779390519900,26.9,77481.26,0.0,0.07627,7e-05,10.93311]
[1779390519913,26.89,77490.06,0.0,0.07686,7e-05,10.99912]
[1779390521104,26.89,77487.97,0.0,0.07672,7e-05,10.98284]
[1779390521117,26.89,77487.97,0.0,0.07672,7e-05,10.98284]
[1779390521122,26.89,77487.97,0.0,0.07672,7e-05,10.98284]
[1779390521194,26.89,77487.97,0.0,0.07672,7e-05,10.98284]
[1779390521257,26.89,77487.21,0.0,0.07665,7e-05,10.97566]
[1779390524327,26.88,77489.79,0.0,0.0767,7e-05,10.98149]
[1779390524356,26.88,77489.79,0.0,0.0767,7e-05,10.98149]
[1779390524411,26.88,77489.79,0.0,0.0767,7e-05,10.98149]
[1779390524443,26.88,77489.79,0.0,0.0767,7e-05,10.98149]
[1779390524515,26.88,77489.79,0.0,0.0767,7e-05,10.98149]
[1779390524534,26.88,77489.79,0.0,0.0767,7e-05,10.98149]
[1779390524620,26.88,77489.79,0.0,0.0767,7e-05,10.98149]
[1779390524649,26.88,77489.79,0.0,0.0767,7e-05,10.98149]
[1779390524725,26.88,77489.79,0.0,0.0767,7e-05,10.98149]
[1779390524829,26.85,77489.92,0.0,0.07647,7e-05,10.95686]
[1779390525922,26.85,77489.92,0.0,0.07647,7e-05,10.95686]
[1779390525972,26.84,77485.17,0.0,0.07613,7e-05,10.91867]
[1779390530975,26.84,77482.04,0.0,0.07588,7e-05,10.89078]
[1779390536142,26.83,77473.24,0.0,0.07519,7e-05,10.81448]
[1779390540468,26.83,77462.92,0.0,0.07444,7e-05,10.73054]
[1779390546220,26.82,77461.75,0.0,0.07431,7e-05,10.71601]
[1779390551250,26.81,77460.8,0.0,0.07421,7e-05,10.70412]
[1779390556285,26.81,77467.98,0.0,0.07466,7e-05,10.75481]
[1779390561321,26.8,77471.85,0.0,0.07488,7e-05,10.78014]
[1779390566355,26.8,77467.24,0.0,0.07452,7e-05,10.74009]
[1779390571398,26.79,77465.21,0.0,0.07433,7e-05,10.71692]
[1779390574412,26.79,77474.87,0.0,0.07497,7e-05,10.78898]
[1779390579448,26.78,77480.34,0.0,0.07531,7e-05,10.8268]
[1779390584482,26.78,77477.29,0.0,0.07505,7e-05,10.79834]
[1779390589518,26.77,77475.83,0.0,0.07491,7e-05,10.78213]
[1779390594553,26.77,77483.94,0.0,0.07542,7e-05,10.8397]
[1779390599587,26.76,77474.87,0.0,0.07474,7e-05,10.76409]
[1779390600854,26.76,77487.15,0.0,0.07559,7e-05,10.85838]
[1779390601830,26.76,77487.15,0.0,0.07559,7e-05,10.85838]
[1779390601860,26.76,77492.48,0.0,0.07594,7e-05,10.89773]
[1779390603878,26.75,77493.22,0.0,0.07598,7e-05,10.90228]
[1779390603938,26.75,77489.33,0.0,0.0757,7e-05,10.87075]
[1779390605030,26.75,77489.33,0.0,0.0757,7e-05,10.87075]
[1779390605921,26.75,77489.33,0.0,0.0757,7e-05,10.87075]
[1779390605928,26.75,77486.69,0.0,0.07549,7e-05,10.84786]
[1779390611687,26.74,77485.44,0.0,0.07535,7e-05,10.83234]
[1779390616329,26.74,77489.48,0.0,0.07559,7e-05,10.85902]
[1779390616357,26.74,77489.48,0.0,0.07559,7e-05,10.85902]
[1779390616722,26.74,77489.91,0.0,0.07561,7e-05,10.86115]
[1779390617728,26.74,77501.36,0.0,0.0764,7e-05,10.94926]
[1779390622362,26.69,77503.25,0.0,0.07616,7e-05,10.92331]
[1779390622768,26.69,77503.33,0.0,0.07615,7e-05,10.92267]
[1779390624780,26.68,77491.55,0.0,0.07531,7e-05,10.82822]
[1779390629820,26.68,77491.69,0.0,0.07526,7e-05,10.8238]
[1779390634855,26.67,77499.11,0.0,0.07571,7e-05,10.87267]
[1779390638985,26.66,77500.43,0.0,0.07576,7e-05,10.87836]
[1779390639086,26.66,77500.43,0.0,0.07576,7e-05,10.87836]
[1779390639046,26.66,77504.57,0.0,0.07604,7e-05,10.90957]
[1779390640892,26.66,77511.36,0.0,0.0765,7e-05,10.96032]
[1779390643181,26.66,77511.21,0.0,0.07646,7e-05,10.95664]
[1779390649958,26.61,77518.67,0.0,0.07659,7e-05,10.97181]
[1779390655999,26.6,77518.14,0.0,0.07649,7e-05,10.96019]
[1779390657587,26.6,77517.86,0.0,0.07646,7e-05,10.95676]
[1779390657774,26.6,77517.86,0.0,0.07646,7e-05,10.95676]
[1779390658099,26.6,77497.81,0.0,0.07504,7e-05,10.79849]
[1779390658225,26.6,77497.81,0.0,0.07504,7e-05,10.79849]
[1779390659264,26.6,77498.03,0.0,0.07505,7e-05,10.8002]
[1779390659292,26.6,77498.03,0.0,0.07505,7e-05,10.8002]
[1779390659573,26.6,77498.03,0.0,0.07505,7e-05,10.8002]
[1779390659586,26.6,77498.03,0.0,0.07505,7e-05,10.8002]
[1779390660045,26.59,77494.1,0.0,0.07476,7e-05,10.76762]
[1779390663033,26.59,77500.66,0.0,0.0752,7e-05,10.81682]
[1779390663040,26.59,77500.66,0.0,0.0752,7e-05,10.81682]
[1779390663083,26.59,77508.27,0.0,0.07572,7e-05,10.87533]
[1779390668096,26.58,77509.58,0.0,0.07577,7e-05,10.88036]
[1779390673131,26.58,77507.31,0.0,0.07556,7e-05,10.85768]
[1779390678168,26.57,77497.83,0.0,0.07486,7e-05,10.77913]
[1779390681252,26.57,77499.84,0.0,0.07498,7e-05,10.79313]
[1779390681353,26.57,77499.33,0.0,0.07494,7e-05,10.78829]
[1779390687232,26.56,77499.65,0.0,0.07492,7e-05,10.78562]
[1779390689133,26.56,77499.65,0.0,0.07492,7e-05,10.78562]
[1779390690253,26.56,77519.26,0.0,0.07627,7e-05,10.93707]
[1779390694344,26.56,77522.36,0.0,0.07646,7e-05,10.95648]
[1779390700323,26.54,77525.88,0.0,0.07656,7e-05,10.96853]
[1779390705358,26.53,77525.79,0.0,0.07651,7e-05,10.96213]
[1779390710395,26.52,77524.26,0.0,0.07626,7e-05,10.93465]
[1779390711992,26.52,77524.26,0.0,0.07626,7e-05,10.93465]
[1779390712001,26.51,77522.95,0.0,0.07614,7e-05,10.92219]
[1779390717443,26.51,77513.9,0.0,0.07546,7e-05,10.84593]
[1779390720465,26.5,77501.93,0.0,0.0746,7e-05,10.74964]
[1779390725499,26.5,77497.87,0.0,0.07428,7e-05,10.71401]
[1779390730533,26.5,77511.0,0.0,0.07516,7e-05,10.8128]
[1779390735569,26.49,77511.07,0.0,0.07512,7e-05,10.80892]
[1779390740604,26.49,77514.24,0.0,0.07531,7e-05,10.82939]
[1779390745639,26.48,77513.09,0.0,0.07519,7e-05,10.81603]
[1779390750674,26.48,77515.61,0.0,0.07532,7e-05,10.83153]
[1779390755710,26.47,77516.64,0.0,0.07534,7e-05,10.832]
[1779390761751,26.46,77516.95,0.0,0.07531,7e-05,10.82926]
[1779390766787,26.46,77508.32,0.0,0.07467,7e-05,10.75744]
[1779390771824,26.46,77515.94,0.0,0.07517,7e-05,10.81336]
[1779390775611,26.45,77514.79,0.0,0.07506,7e-05,10.80183]
[1779390775852,26.45,77515.52,0.0,0.07511,7e-05,10.80675]
[1779390780887,26.45,77517.79,0.0,0.07523,7e-05,10.82038]
[1779390784916,26.44,77527.85,0.0,0.07591,7e-05,10.89616]
[1779390786942,26.44,77527.77,0.0,0.07589,7e-05,10.89458]
[1779390791971,26.44,77525.54,0.0,0.0757,7e-05,10.87271]
[1779390797002,26.43,77528.88,0.0,0.0759,7e-05,10.89543]
[1779390802040,26.43,77530.0,0.0,0.07594,7e-05,10.89936]
[1779390806069,26.42,77541.01,0.0,0.07668,7e-05,10.98219]
[1779390811104,26.42,77539.11,0.0,0.07647,7e-05,10.95825]
[1779390818154,26.41,77537.04,0.0,0.07627,7e-05,10.9353]
[1779390823192,26.4,77529.72,0.0,0.07569,7e-05,10.87141]
[1779390827316,26.4,77527.68,0.0,0.07551,7e-05,10.85142]
[1779390829009,26.39,77526.62,0.0,0.07543,7e-05,10.84211]
[1779390829234,26.39,77516.42,0.0,0.0747,7e-05,10.76108]
[1779390834269,26.39,77515.73,0.0,0.07462,7e-05,10.75164]
[1779390839305,26.38,77516.38,0.0,0.07462,7e-05,10.75267]
[1779390844671,26.38,77508.11,0.0,0.07401,7e-05,10.68412]
[1779390845407,26.38,77487.17,0.0,0.07256,7e-05,10.52037]
[1779390850830,26.38,77483.78,0.0,0.07231,7e-05,10.49247]
[1779390856437,26.37,77479.09,0.0,0.07197,7e-05,10.45367]
[1779390861471,26.37,77479.55,0.0,0.07198,7e-05,10.45543]
[1779390867204,26.37,77479.42,0.0,0.07196,7e-05,10.45291]
[1779390872549,26.37,77476.48,0.0,0.07172,7e-05,10.4244]
[1779390877584,26.37,77477.32,0.0,0.07176,7e-05,10.42927]
[1779390884530,26.36,77476.9,0.0,0.07172,7e-05,10.42455]
[1779390890676,26.36,77484.09,0.0,0.07219,7e-05,10.47789]
[1779390895711,26.36,77488.52,0.0,0.07248,7e-05,10.51046]
[1779390900755,26.36,77489.08,0.0,0.0725,7e-05,10.51272]
[1779390905785,26.35,77498.32,0.0,0.07311,7e-05,10.58228]
[1779390912835,26.35,77496.01,0.0,0.07292,7e-05,10.56071]
[1779390917870,26.35,77497.31,0.0,0.07299,7e-05,10.56826]
[1779390922904,26.34,77497.58,0.0,0.07298,7e-05,10.56779]
[1779390927939,26.34,77496.15,0.0,0.07286,7e-05,10.55418]
[1779390932975,26.34,77495.4,0.0,0.07277,7e-05,10.54264]
[1779390938011,26.34,77485.58,0.0,0.07207,7e-05,10.46407]
[1779390944052,26.33,77478.28,0.0,0.07156,7e-05,10.40586]
[1779390948396,26.33,77489.13,0.0,0.07229,7e-05,10.48838]
[1779390954122,26.33,77484.97,0.0,0.07198,7e-05,10.45413]
[1779390959157,26.33,77484.8,0.0,0.07195,7e-05,10.45083]
[1779390966243,26.33,77483.33,0.0,0.07183,7e-05,10.43723]
[1779390973257,26.32,77478.42,0.0,0.07148,7e-05,10.39743]
[1779390978293,26.32,77476.06,0.0,0.07131,7e-05,10.37802]
[1779390984333,26.32,77477.64,0.0,0.07141,7e-05,10.38881]
[1779390989368,26.32,77478.05,0.0,0.07143,7e-05,10.39094]
[1779390994404,26.32,77477.63,0.0,0.07137,7e-05,10.3837]
[1779390999439,26.32,77479.47,0.0,0.07149,7e-05,10.39701]
[1779391004476,26.32,77482.62,0.0,0.07169,7e-05,10.42039]
[1779391009510,26.31,77489.24,0.0,0.07213,7e-05,10.47029]
[1779391014546,26.31,77493.36,0.0,0.0724,7e-05,10.50034]
[1779391016008,26.31,77478.74,0.0,0.0714,7e-05,10.38684]
[1779391021594,26.31,77477.97,0.0,0.07134,7e-05,10.3798]
[1779391026628,26.31,77483.09,0.0,0.07167,7e-05,10.4182]
[1779391030658,26.31,77472.52,0.0,0.07095,7e-05,10.33569]
[1779391036147,26.31,77468.12,0.0,0.07065,7e-05,10.30153]
[1779391041733,26.31,77478.39,0.0,0.07134,7e-05,10.38032]
[1779391046769,26.31,77480.09,0.0,0.07145,7e-05,10.39265]
[1779391051805,26.31,77480.17,0.0,0.07142,7e-05,10.38909]
[1779391057846,26.3,77480.04,0.0,0.07141,7e-05,10.38698]
[1779391062882,26.3,77473.43,0.0,0.07095,7e-05,10.33518]
[1779391067921,26.3,77474.44,0.0,0.07101,7e-05,10.34248]
[1779391072953,26.3,77482.11,0.0,0.07153,7e-05,10.40107]
[1779391078081,26.3,77481.09,0.0,0.07145,7e-05,10.39244]
[1779391078403,26.3,77494.15,0.0,0.07235,7e-05,10.4935]
[1779391079861,26.3,77494.15,0.0,0.07234,7e-05,10.4933]
[1779391079900,26.3,77494.15,0.0,0.07234,7e-05,10.4933]
[1779391080008,26.3,77510.98,0.0,0.0735,7e-05,10.6242]
[1779391081679,26.3,77511.14,0.0,0.07351,7e-05,10.62492]
[1779391081702,26.3,77511.14,0.0,0.07351,7e-05,10.62492]
[1779391082017,26.3,77509.68,0.0,0.0734,7e-05,10.61298]
[1779391084148,26.3,77517.04,0.0,0.07391,7e-05,10.6701]
[1779391084166,26.3,77517.04,0.0,0.07391,7e-05,10.6701]
[1779391084186,26.3,77517.04,0.0,0.07391,7e-05,10.6701]
[1779391084220,26.3,77517.04,0.0,0.07391,7e-05,10.6701]
[1779391084291,26.3,77517.04,0.0,0.07391,7e-05,10.6701]
[1779391084310,26.3,77517.04,0.0,0.07391,7e-05,10.6701]
[1779391084417,26.3,77517.04,0.0,0.07391,7e-05,10.6701]
[1779391084455,26.3,77517.04,0.0,0.07391,7e-05,10.6701]
[1779391084545,26.3,77517.04,0.0,0.07391,7e-05,10.6701]
[1779391084556,26.3,77521.9,0.0,0.07424,7e-05,10.70702]
[1779391084575,26.3,77521.9,0.0,0.07424,7e-05,10.70702]
[1779391084816,26.3,77521.9,0.0,0.07424,7e-05,10.70702]
[1779391085037,26.3,77521.9,0.0,0.07424,7e-05,10.70702]
[1779391088067,26.3,77521.72,0.0,0.07422,7e-05,10.70429]
[1779391088134,26.29,77518.5,0.0,0.07399,7e-05,10.67835]
[1779391094099,26.29,77518.42,0.0,0.07395,7e-05,10.67404]
[1779391100141,26.29,77519.92,0.0,0.07402,7e-05,10.68212]
[1779391105176,26.28,77531.45,0.0,0.0748,7e-05,10.76959]
[1779391110567,26.28,77534.14,0.0,0.07496,7e-05,10.78762]
[1779391110576,26.28,77534.14,0.0,0.07496,7e-05,10.78762]
[1779391110570,26.28,77533.73,0.0,0.07491,7e-05,10.78278]
[1779391111220,26.28,77533.73,0.0,0.07489,7e-05,10.77948]
[1779391112515,26.28,77533.73,0.0,0.07489,7e-05,10.77948]
[1779391112621,26.27,77532.6,0.0,0.0748,7e-05,10.76899]
[1779391113233,26.27,77532.6,0.0,0.0748,7e-05,10.76899]
[1779391116738,26.27,77532.57,0.0,0.07478,7e-05,10.7664]
[1779391116742,26.27,77532.57,0.0,0.07478,7e-05,10.7664]
[1779391117261,26.27,77531.61,0.0,0.0747,7e-05,10.75805]
[1779391122532,26.27,77531.57,0.0,0.07467,7e-05,10.75467]
[1779391122900,26.27,77531.3,0.0,0.07464,7e-05,10.75101]
[1779391123303,26.27,77531.3,0.0,0.07464,7e-05,10.75101]
[1779391128338,26.26,77531.98,0.0,0.07465,7e-05,10.75255]
[1779391133373,26.26,77530.3,0.0,0.07449,7e-05,10.73475]
[1779391138408,26.25,77522.49,0.0,0.07391,7e-05,10.66985]
[1779391143450,26.25,77513.02,0.0,0.07322,7e-05,10.59251]
[1779391148484,26.25,77508.09,0.0,0.07286,7e-05,10.55167]
[1779391153519,26.24,77506.1,0.0,0.0727,7e-05,10.53398]
[1779391158554,26.24,77509.02,0.0,0.07289,7e-05,10.55457]
[1779391163589,26.24,77518.23,0.0,0.0735,7e-05,10.62413]
[1779391168624,26.24,77519.6,0.0,0.07358,7e-05,10.63226]
[1779391173660,26.23,77528.89,0.0,0.07418,7e-05,10.69919]
[1779391178695,26.23,77529.64,0.0,0.0742,7e-05,10.70183]
[1779391182466,26.23,77532.51,0.0,0.07439,7e-05,10.72306]
[1779391182479,26.23,77532.51,0.0,0.07439,7e-05,10.72306]
[1779391182544,26.22,77540.37,0.0,0.07493,7e-05,10.78361]
[1779391187758,26.22,77537.2,0.0,0.07467,7e-05,10.75463]
[1779391192794,26.22,77537.66,0.0,0.07467,7e-05,10.75426]
[1779391197828,26.21,77540.65,0.0,0.07484,7e-05,10.77375]
[1779391202865,26.21,77547.42,0.0,0.07528,7e-05,10.82302]
[1779391207900,26.2,77550.05,0.0,0.07543,7e-05,10.83934]
[1779391212936,26.2,77548.0,0.0,0.07525,7e-05,10.81896]
[1779391217970,26.19,77542.04,0.0,0.07479,7e-05,10.76781]
[1779391221253,26.19,77542.07,0.0,0.07478,7e-05,10.76659]
[1779391221556,26.19,77542.07,0.0,0.07478,7e-05,10.76659]
[1779391223606,26.19,77535.08,0.0,0.07427,7e-05,10.70993]
[1779391223672,26.19,77522.2,0.0,0.07336,7e-05,10.60743]
[1779391229051,26.18,77522.27,0.0,0.07334,7e-05,10.60544]
[1779391234087,26.18,77521.35,0.0,0.07323,7e-05,10.59231]
[1779391239121,26.18,77520.77,0.0,0.07317,7e-05,10.58561]
[1779391244163,26.17,77524.58,0.0,0.07341,7e-05,10.61203]
[1779391249198,26.17,77526.65,0.0,0.07352,7e-05,10.62481]
[1779391254237,26.17,77521.45,0.0,0.07313,7e-05,10.58093]
[1779391259268,26.16,77524.73,0.0,0.07333,7e-05,10.60365]
[1779391264305,26.16,77522.37,0.0,0.07314,7e-05,10.58203]
[1779391265762,26.16,77512.65,0.0,0.07245,7e-05,10.50469]
[1779391269339,26.16,77525.83,0.0,0.07335,7e-05,10.60578]
[1779391274376,26.15,77525.47,0.0,0.07329,7e-05,10.59972]
[1779391279411,26.15,77526.07,0.0,0.07331,7e-05,10.60114]
[1779391284446,26.14,77526.18,0.0,0.07328,7e-05,10.59857]
[1779391289481,26.14,77523.44,0.0,0.07306,7e-05,10.57387]
[1779391294516,26.14,77523.98,0.0,0.07305,7e-05,10.57175]
[1779391299551,26.13,77524.58,0.0,0.07307,7e-05,10.57342]
[1779391304591,26.13,77527.57,0.0,0.07325,7e-05,10.59378]
[1779391309625,26.13,77525.65,0.0,0.07308,7e-05,10.5756]
[1779391314660,26.12,77526.56,0.0,0.07312,7e-05,10.57969]
[1779391319695,26.12,77519.89,0.0,0.07263,7e-05,10.52449]
[1779391324736,26.12,77522.15,0.0,0.07276,7e-05,10.53952]
[1779391329770,26.11,77522.56,0.0,0.07277,7e-05,10.53995]
[1779391334804,26.11,77523.29,0.0,0.07279,7e-05,10.54291]
[1779391338832,26.11,77512.29,0.0,0.07201,7e-05,10.45469]
[1779391340849,26.11,77502.94,0.0,0.07136,7e-05,10.38115]
[1779391345884,26.11,77507.42,0.0,0.07166,7e-05,10.41462]
[1779391350919,26.1,77512.95,0.0,0.07202,7e-05,10.45616]
[1779391355954,26.1,77511.51,0.0,0.07189,7e-05,10.44007]
[1779391360990,26.1,77515.43,0.0,0.07215,7e-05,10.46903]
[1779391366025,26.1,77515.07,0.0,0.07211,7e-05,10.46461]
[1779391371061,26.1,77516.42,0.0,0.07219,7e-05,10.47358]
[1779391376096,26.09,77523.22,0.0,0.07264,7e-05,10.52502]
[1779391381130,26.09,77523.01,0.0,0.07261,7e-05,10.52127]
[1779391385159,26.09,77511.55,0.0,0.0718,7e-05,10.43003]
[1779391390193,26.09,77509.74,0.0,0.07166,7e-05,10.41454]
[1779391395228,26.09,77512.61,0.0,0.07185,7e-05,10.43566]
[1779391400272,26.09,77511.11,0.0,0.07173,7e-05,10.42261]
[1779391405304,26.08,77516.08,0.0,0.07207,7e-05,10.46015]
[1779391410339,26.08,77516.83,0.0,0.0721,7e-05,10.46447]
[1779391413147,26.08,77517.23,0.0,0.0721,7e-05,10.46342]
[1779391413208,26.08,77517.23,0.0,0.0721,7e-05,10.46342]
[1779391413366,26.08,77517.23,0.0,0.0721,7e-05,10.46342]
[1779391414008,26.08,77517.23,0.0,0.0721,7e-05,10.46342]
[1779391419405,26.08,77531.63,0.0,0.07308,7e-05,10.57373]
[1779391424441,26.07,77527.66,0.0,0.07278,7e-05,10.5396]
[1779391429475,26.07,77526.68,0.0,0.07269,7e-05,10.53007]
[1779391431295,26.07,77526.7,0.0,0.07268,7e-05,10.52931]
[1779391431611,26.07,77526.7,0.0,0.07268,7e-05,10.52931]
[1779391431666,26.07,77519.16,0.0,0.07216,7e-05,10.46972]
[1779391436525,26.07,77509.4,0.0,0.07147,7e-05,10.39185]
[1779391439863,26.07,77512.24,0.0,0.07166,7e-05,10.41348]
[1779391439892,26.07,77512.24,0.0,0.07166,7e-05,10.41348]
[1779391439972,26.07,77514.14,0.0,0.07179,7e-05,10.42832]
[1779391443577,26.07,77523.57,0.0,0.07243,7e-05,10.50096]
[1779391448613,26.06,77519.87,0.0,0.07215,7e-05,10.46955]
[1779391450627,26.06,77510.04,0.0,0.07147,7e-05,10.39219]
[1779391453597,26.06,77511.57,0.0,0.07157,7e-05,10.40388]
[1779391454244,26.06,77510.76,0.0,0.07152,7e-05,10.39731]
[1779391454656,26.06,77510.76,0.0,0.07151,7e-05,10.39706]
[1779391459690,26.06,77511.19,0.0,0.07153,7e-05,10.39922]
[1779391466739,26.06,77511.84,0.0,0.07156,7e-05,10.40266]
[1779391471774,26.06,77511.65,0.0,0.07152,7e-05,10.39681]
[1779391476808,26.06,77512.31,0.0,0.07156,7e-05,10.40087]
[1779391481844,26.06,77514.0,0.0,0.07166,7e-05,10.41295]
[1779391482629,26.06,77514.0,0.0,0.07166,7e-05,10.41295]
[1779391482855,26.06,77518.3,0.0,0.07196,7e-05,10.44636]
[1779391483145,26.06,77518.3,0.0,0.07196,7e-05,10.44636]
[1779391483595,26.06,77518.3,0.0,0.07196,7e-05,10.44636]
[1779391483981,26.06,77518.3,0.0,0.07196,7e-05,10.44636]
[1779391483995,26.05,77504.15,0.0,0.07098,7e-05,10.33541]
[1779391485150,26.05,77504.15,0.0,0.07098,7e-05,10.33532]
[1779391485873,26.05,77503.82,0.0,0.07096,7e-05,10.33267]
[1779391490907,26.05,77510.6,0.0,0.07142,7e-05,10.38497]
[1779391495941,26.05,77511.57,0.0,0.07148,7e-05,10.39184]
[1779391500977,26.05,77512.42,0.0,0.07153,7e-05,10.39769]
[1779391506012,26.05,77513.05,0.0,0.07157,7e-05,10.40221]
[1779391511049,26.05,77520.39,0.0,0.07207,7e-05,10.45906]
[1779391516084,26.05,77522.3,0.0,0.07219,7e-05,10.47281]
[1779391521122,26.05,77519.52,0.0,0.07199,7e-05,10.45019]
[1779391526156,26.05,77519.96,0.0,0.07201,7e-05,10.453]
[1779391531190,26.05,77514.75,0.0,0.07163,7e-05,10.4084]
[1779391536226,26.05,77514.97,0.0,0.07164,7e-05,10.40973]
[1779391541260,26.05,77511.53,0.0,0.0714,7e-05,10.38244]
[1779391544489,26.05,77522.03,0.0,0.07212,7e-05,10.46443]
[1779391549784,26.05,77520.21,0.0,0.07199,7e-05,10.44934]
[1779391555360,26.04,77524.24,0.0,0.07226,7e-05,10.48015]
[1779391560395,26.04,77521.01,0.0,0.07203,7e-05,10.45384]
[1779391565429,26.04,77514.38,0.0,0.07157,7e-05,10.40148]
[1779391568665,26.04,77503.37,0.0,0.07081,7e-05,10.31528]
[1779391574503,26.04,77496.7,0.0,0.07036,7e-05,10.26383]
[1779391579994,26.04,77499.46,0.0,0.07055,7e-05,10.28577]
[1779391585594,26.04,77502.34,0.0,0.07075,7e-05,10.30816]
[1779391590628,26.04,77502.84,0.0,0.07078,7e-05,10.31191]
[1779391596671,26.04,77501.04,0.0,0.07064,7e-05,10.2945]
[1779391601706,26.04,77510.81,0.0,0.0713,7e-05,10.37029]
[1779391607748,26.04,77510.12,0.0,0.07125,7e-05,10.36421]
[1779391612780,26.04,77511.47,0.0,0.07134,7e-05,10.37433]
[1779391620275,26.04,77518.43,0.0,0.07181,7e-05,10.42767]
[1779391627890,26.04,77520.02,0.0,0.0719,7e-05,10.43867]
[1779391633930,26.04,77519.72,0.0,0.07187,7e-05,10.4352]
[1779391638965,26.04,77516.31,0.0,0.07163,7e-05,10.40773]
[1779391645015,26.04,77516.65,0.0,0.07165,7e-05,10.40949]
[1779391651049,26.03,77516.76,0.0,0.07163,7e-05,10.40615]
[1779391656084,26.03,77516.63,0.0,0.07161,7e-05,10.4044]
[1779391661119,26.03,77517.41,0.0,0.07166,7e-05,10.40977]
[1779391666154,26.03,77517.02,0.0,0.07163,7e-05,10.40612]
[1779391668170,26.03,77528.17,0.0,0.07239,7e-05,10.49327]
[1779391673203,26.03,77524.96,0.0,0.07216,7e-05,10.4666]
[1779391678246,26.03,77523.26,0.0,0.07203,7e-05,10.45232]
[1779391683281,26.03,77520.91,0.0,0.07186,7e-05,10.43244]
[1779391688318,26.03,77520.29,0.0,0.0718,7e-05,10.42657]
[1779391693351,26.02,77518.77,0.0,0.07169,7e-05,10.41338]
[1779391698387,26.02,77519.13,0.0,0.0717,7e-05,10.41457]
[1779391703424,26.02,77513.23,0.0,0.07128,7e-05,10.36749]
[1779391708456,26.02,77514.08,0.0,0.07133,7e-05,10.37326]
[1779391715506,26.02,77514.96,0.0,0.07136,7e-05,10.3758]
[1779391720976,26.02,77515.37,0.0,0.07139,7e-05,10.3783]
[1779391726583,26.02,77517.58,0.0,0.07153,7e-05,10.39504]
[1779391731619,26.02,77517.78,0.0,0.07154,7e-05,10.39599]
[1779391736654,26.02,77519.72,0.0,0.07167,7e-05,10.41041]
[1779391741689,26.02,77518.38,0.0,0.07157,7e-05,10.39905]
[1779391746723,26.01,77512.18,0.0,0.07114,7e-05,10.3499]
[1779391751760,26.01,77508.75,0.0,0.0709,7e-05,10.32273]
[1779391757801,26.01,77506.78,0.0,0.07076,7e-05,10.30691]
[1779391759237,26.01,77473.19,0.0,0.06849,7e-05,10.04723]
[1779391760141,26.01,77473.19,0.0,0.06849,7e-05,10.04723]
[1779391760205,26.01,77472.6,0.0,0.06845,7e-05,10.04258]
[1779391760367,26.01,77472.6,0.0,0.06845,7e-05,10.04258]
[1779391760614,26.01,77472.6,0.0,0.06845,7e-05,10.04258]
[1779391760712,26.01,77472.6,0.0,0.06845,7e-05,10.04258]
[1779391761262,26.01,77464.27,0.0,0.0679,7e-05,9.97942]
[1779391766547,26.02,77471.49,0.0,0.0684,7e-05,10.03631]
[1779391766559,26.02,77471.49,0.0,0.0684,7e-05,10.03631]
[1779391766872,26.02,77470.25,0.0,0.06832,7e-05,10.02717]
[1779391771909,26.02,77474.91,0.0,0.06862,7e-05,10.06142]
[1779391776941,26.02,77478.01,0.0,0.06884,7e-05,10.08686]
[1779391781977,26.02,77478.47,0.0,0.06889,7e-05,10.0921]
[1779391787012,26.02,77486.94,0.0,0.06947,7e-05,10.1591]
[1779391792046,26.03,77487.88,0.0,0.06955,7e-05,10.16794]
[1779391797080,26.03,77489.4,0.0,0.06967,7e-05,10.18099]
[1779391802117,26.03,77489.67,0.0,0.0697,7e-05,10.18438]
[1779391807150,26.03,77491.88,0.0,0.06986,7e-05,10.20268]
[1779391812186,26.03,77493.4,0.0,0.06997,7e-05,10.21568]
[1779391817235,26.03,77499.43,0.0,0.07039,7e-05,10.26355]
[1779391819250,26.03,77514.21,0.0,0.0714,7e-05,10.37875]
[1779391824285,26.03,77512.82,0.0,0.07131,7e-05,10.36801]
[1779391830327,26.03,77519.96,0.0,0.0718,7e-05,10.42355]
[1779391835368,26.03,77520.21,0.0,0.07179,7e-05,10.42178]
[1779391840403,26.03,77516.82,0.0,0.07155,7e-05,10.39483]
[1779391845730,26.03,77507.99,0.0,0.07094,7e-05,10.32582]
[1779391851935,26.03,77510.53,0.0,0.07112,7e-05,10.34571]
[1779391857522,26.03,77515.13,0.0,0.07143,7e-05,10.38141]
[1779391862558,26.03,77516.52,0.0,0.07153,7e-05,10.39205]
[1779391867593,26.03,77517.87,0.0,0.07162,7e-05,10.40231]
[1779391872077,26.03,77506.94,0.0,0.07087,7e-05,10.31699]
[1779391877669,26.03,77511.11,0.0,0.07116,7e-05,10.34985]
[1779391882705,26.03,77511.3,0.0,0.07117,7e-05,10.35162]
[1779391887740,26.03,77512.77,0.0,0.07127,7e-05,10.36336]
[1779391892780,26.03,77512.79,0.0,0.07126,7e-05,10.36056]
[1779391897815,26.03,77512.85,0.0,0.07127,7e-05,10.36139]
[1779391902850,26.03,77517.23,0.0,0.07157,7e-05,10.39592]
[1779391907885,26.03,77520.34,0.0,0.07178,7e-05,10.42022]
[1779391912920,26.03,77519.09,0.0,0.0717,7e-05,10.41041]
[1779391917955,26.03,77520.58,0.0,0.0718,7e-05,10.42201]
[1779391922991,26.03,77518.68,0.0,0.07167,7e-05,10.40707]
[1779391928028,26.03,77518.25,0.0,0.07164,7e-05,10.40378]
[1779391933064,26.03,77517.74,0.0,0.07161,7e-05,10.39993]
[1779391938101,26.03,77518.54,0.0,0.07166,7e-05,10.40635]
[1779391943133,26.03,77516.6,0.0,0.07153,7e-05,10.39138]
[1779391948170,26.03,77517.73,0.0,0.07161,7e-05,10.40039]
[1779391953207,26.03,77518.72,0.0,0.07166,7e-05,10.40501]
[1779391958240,26.03,77519.05,0.0,0.07168,7e-05,10.40775]
[1779391963275,26.03,77520.33,0.0,0.07177,7e-05,10.41788]
[1779391968310,26.03,77520.31,0.0,0.07177,7e-05,10.41778]
[1779391973344,26.03,77519.28,0.0,0.0717,7e-05,10.4098]
[1779391979386,26.03,77518.99,0.0,0.07168,7e-05,10.40757]
[1779391984505,26.03,77520.74,0.0,0.0718,7e-05,10.42123]
[1779391984583,26.03,77521.09,0.0,0.07183,7e-05,10.42397]
[1779391985436,26.03,77533.09,0.0,0.07266,7e-05,10.51794]
[1779391988014,26.03,77540.06,0.0,0.07314,7e-05,10.57233]
[1779391988422,26.03,77540.06,0.0,0.07314,7e-05,10.57233]
[1779391992058,26.03,77540.66,0.0,0.07317,7e-05,10.576]
[1779391994545,26.03,77543.3,0.0,0.07335,7e-05,10.59624]
[1779391995506,26.03,77543.37,0.0,0.07335,7e-05,10.59616]
[1779392001550,26.03,77543.38,0.0,0.07334,7e-05,10.59429]
[1779392006586,26.03,77538.1,0.0,0.07295,7e-05,10.55114]
[1779392011608,26.03,77531.61,0.0,0.07247,7e-05,10.49548]
[1779392016615,26.02,77533.7,0.0,0.0726,7e-05,10.51108]
[1779392021619,26.02,77535.94,0.0,0.07275,7e-05,10.52725]
[1779392026636,26.02,77535.08,0.0,0.07267,7e-05,10.51898]
[1779392031646,26.02,77533.73,0.0,0.07257,7e-05,10.50683]
[1779392036654,26.02,77532.58,0.0,0.07247,7e-05,10.49625]
[1779392041674,26.02,77533.0,0.0,0.07249,7e-05,10.49794]
[1779392046641,26.01,77519.44,0.0,0.07154,7e-05,10.3903]
[1779392051668,26.01,77520.6,0.0,0.07161,7e-05,10.39847]
[1779392056675,26.01,77518.6,0.0,0.07146,7e-05,10.38187]
[1779392061697,26.01,77517.16,0.0,0.07135,7e-05,10.36971]
[1779392066718,26.01,77517.59,0.0,0.07137,7e-05,10.37216]
[1779392071721,26.01,77523.83,0.0,0.07178,7e-05,10.41666]
[1779392074470,26.01,77529.96,0.0,0.0722,7e-05,10.46422]
[1779392074546,26.01,77531.54,0.0,0.0723,7e-05,10.4763]
[1779392080125,26.01,77535.13,0.0,0.07254,7e-05,10.50269]
[1779392082653,26.01,77534.76,0.0,0.07251,7e-05,10.4994]
[1779392083564,26.0,77534.57,0.0,0.07248,7e-05,10.49681]
[1779392089183,26.0,77533.64,0.0,0.0724,7e-05,10.48769]
[1779392094220,26.0,77532.06,0.0,0.07228,7e-05,10.4736]
[1779392099254,26.0,77530.67,0.0,0.07217,7e-05,10.46112]
[1779392101119,26.0,77530.38,0.0,0.07214,7e-05,10.45854]
[1779392101279,26.0,77530.64,0.0,0.07216,7e-05,10.46028]
[1779392104395,26.0,77535.35,0.0,0.07248,7e-05,10.49666]
[1779392104688,26.0,77547.15,0.0,0.0733,7e-05,10.58893]
[1779392107321,26.0,77567.62,0.0,0.07474,7e-05,10.75031]
[1779392112355,25.99,77569.95,0.0,0.0749,7e-05,10.76824]
[1779392117393,25.99,77571.73,0.0,0.07499,7e-05,10.7786]
[1779392122434,25.99,77565.15,0.0,0.07449,7e-05,10.72276]
[1779392127465,25.98,77568.44,0.0,0.0747,7e-05,10.74576]
[1779392133508,25.98,77569.12,0.0,0.07469,7e-05,10.74414]
[1779392138546,25.97,77567.79,0.0,0.07457,7e-05,10.73062]
[1779392143602,25.97,77577.0,0.0,0.07521,7e-05,10.80242]
[1779392148630,25.97,77584.38,0.0,0.07572,7e-05,10.85848]
[1779392153665,25.97,77582.54,0.0,0.07556,7e-05,10.84115]
[1779392158701,25.96,77589.59,0.0,0.07603,7e-05,10.89311]
[1779392163740,25.96,77597.33,0.0,0.07657,7e-05,10.95333]
[1779392168775,25.96,77597.64,0.0,0.07656,7e-05,10.95243]
[1779392171797,25.95,77585.35,0.0,0.07565,7e-05,10.8514]
[1779392176832,25.95,77579.63,0.0,0.07521,7e-05,10.80214]
[1779392181867,25.95,77580.8,0.0,0.07527,7e-05,10.80887]
[1779392186903,25.94,77581.46,0.0,0.07528,7e-05,10.81082]
[1779392192945,25.94,77580.07,0.0,0.07513,7e-05,10.79238]
[1779392197980,25.93,77576.39,0.0,0.07483,7e-05,10.75972]
[1779392203015,25.93,77576.23,0.0,0.07479,7e-05,10.75466]
[1779392208049,25.93,77575.88,0.0,0.07474,7e-05,10.74931]
[1779392213085,25.92,77577.35,0.0,0.07482,7e-05,10.75788]
[1779392218120,25.92,77586.95,0.0,0.07548,7e-05,10.83141]
[1779392223155,25.91,77590.49,0.0,0.07569,7e-05,10.85532]
[1779392228192,25.91,77590.03,0.0,0.07562,7e-05,10.84778]
[1779392233232,25.91,77594.74,0.0,0.07593,7e-05,10.88243]
[1779392238269,25.9,77585.26,0.0,0.07521,7e-05,10.80181]
[1779392243306,25.9,77583.47,0.0,0.07506,7e-05,10.78498]
[1779392248344,25.89,77580.62,0.0,0.07482,7e-05,10.75914]
[1779392253379,25.89,77581.61,0.0,0.07485,7e-05,10.7608]
[1779392258415,25.89,77580.69,0.0,0.07476,7e-05,10.75063]
[1779392263450,25.88,77583.43,0.0,0.07493,7e-05,10.76976]
[1779392268484,25.88,77584.14,0.0,0.07495,7e-05,10.77256]
[1779392273520,25.88,77584.52,0.0,0.07495,7e-05,10.77268]
[1779392278555,25.87,77585.46,0.0,0.07499,7e-05,10.77729]
[1779392283589,25.87,77585.33,0.0,0.07496,7e-05,10.77335]
[1779392288624,25.87,77585.17,0.0,0.07492,7e-05,10.7692]
[1779392293660,25.86,77595.62,0.0,0.07565,7e-05,10.85019]
[1779392298695,25.86,77597.81,0.0,0.07577,7e-05,10.86432]
[1779392303730,25.86,77597.0,0.0,0.07567,7e-05,10.85348]
[1779392308765,25.85,77597.27,0.0,0.07566,7e-05,10.85209]
[1779392314808,25.85,77595.24,0.0,0.07546,7e-05,10.82829]
[1779392319843,25.84,77595.98,0.0,0.07548,7e-05,10.83079]
[1779392324878,25.84,77595.35,0.0,0.0754,7e-05,10.8223]
[1779392329913,25.83,77595.83,0.0,0.0754,7e-05,10.8221]
[1779392334947,25.83,77595.31,0.0,0.07534,7e-05,10.81521]
[1779392339983,25.83,77589.05,0.0,0.07486,7e-05,10.76166]
[1779392345497,25.82,77583.31,0.0,0.07442,7e-05,10.7128]
[1779392351063,25.82,77580.97,0.0,0.07422,7e-05,10.69098]
[1779392356101,25.82,77580.56,0.0,0.07417,7e-05,10.68527]
[1779392361134,25.82,77584.0,0.0,0.07439,7e-05,10.71029]
[1779392366202,25.81,77581.81,0.0,0.07422,7e-05,10.69075]
[1779392372210,25.81,77579.19,0.0,0.07398,7e-05,10.66354]
[1779392377428,25.81,77578.89,0.0,0.07395,7e-05,10.6594]
[1779392383288,25.8,77581.93,0.0,0.07413,7e-05,10.67994]
[1779392388323,25.8,77581.19,0.0,0.07406,7e-05,10.67228]
[1779392393359,25.8,77581.18,0.0,0.07404,7e-05,10.66997]
[1779392398394,25.8,77579.93,0.0,0.07393,7e-05,10.65779]
[1779392403438,25.79,77585.9,0.0,0.07433,7e-05,10.70287]
[1779392408480,25.79,77590.0,0.0,0.07461,7e-05,10.73358]
[1779392413512,25.79,77590.97,0.0,0.07465,7e-05,10.73857]
[1779392418548,25.78,77591.59,0.0,0.07467,7e-05,10.74075]
[1779392423585,25.78,77592.17,0.0,0.07468,7e-05,10.74203]
[1779392428623,25.78,77588.28,0.0,0.07438,7e-05,10.70862]
[1779392433658,25.78,77589.84,0.0,0.07445,7e-05,10.71506]
[1779392438692,25.77,77580.88,0.0,0.07379,7e-05,10.64072]
[1779392443726,25.77,77580.74,0.0,0.07376,7e-05,10.63744]
[1779392448762,25.77,77576.39,0.0,0.07343,7e-05,10.60059]
[1779392453798,25.77,77576.69,0.0,0.07343,7e-05,10.6011]
[1779392458833,25.76,77578.23,0.0,0.07352,7e-05,10.61149]
[1779392463868,25.76,77576.99,0.0,0.07342,7e-05,10.59971]
[1779392468903,25.76,77576.93,0.0,0.07339,7e-05,10.59708]
[1779392473937,25.76,77577.16,0.0,0.07339,7e-05,10.59716]
[1779392478973,25.75,77569.85,0.0,0.07286,7e-05,10.53727]
[1779392484013,25.75,77571.15,0.0,0.07294,7e-05,10.54631]
[1779392489044,25.75,77571.95,0.0,0.07299,7e-05,10.5515]
[1779392494080,25.75,77579.42,0.0,0.07348,7e-05,10.60626]
[1779392499115,25.75,77578.52,0.0,0.07341,7e-05,10.59741]
[1779392506630,25.75,77577.49,0.0,0.07331,7e-05,10.5869]
[1779392512206,25.74,77576.66,0.0,0.07323,7e-05,10.57832]
[1779392516701,25.74,77565.35,0.0,0.07242,7e-05,10.48684]
[1779392522277,25.74,77565.14,0.0,0.0724,7e-05,10.4842]
[1779392523717,25.74,77565.14,0.0,0.0724,7e-05,10.4842]
[1779392523748,25.74,77565.14,0.0,0.0724,7e-05,10.4842]
[1779392525298,25.74,77552.29,0.0,0.07149,7e-05,10.38183]
[1779392528003,25.74,77547.09,0.0,0.07113,7e-05,10.3408]
[1779392530051,25.74,77541.54,0.0,0.07075,7e-05,10.29731]
[1779392530082,25.74,77546.05,0.0,0.07106,7e-05,10.33292]
[1779392535368,25.74,77546.34,0.0,0.07109,7e-05,10.33582]
[1779392538252,25.74,77548.21,0.0,0.07122,7e-05,10.35066]
[1779392538263,25.74,77548.21,0.0,0.07122,7e-05,10.35066]
[1779392538390,25.74,77548.62,0.0,0.07125,7e-05,10.35408]
[1779392543423,25.74,77553.5,0.0,0.07159,7e-05,10.39289]
[1779392548460,25.74,77561.53,0.0,0.07215,7e-05,10.45627]
[1779392553494,25.74,77565.64,0.0,0.07242,7e-05,10.48517]
[1779392558529,25.74,77560.02,0.0,0.07202,7e-05,10.44022]
[1779392563564,25.74,77561.46,0.0,0.07212,7e-05,10.45122]
[1779392568599,25.74,77558.43,0.0,0.0719,7e-05,10.42677]
[1779392571051,25.74,77558.81,0.0,0.07193,7e-05,10.42978]
[1779392571150,25.74,77559.95,0.0,0.072,7e-05,10.43862]
[1779392577130,25.74,77555.51,0.0,0.07169,7e-05,10.40293]
[1779392582697,25.74,77551.49,0.0,0.07141,7e-05,10.37112]
[1779392587734,25.74,77545.49,0.0,0.07099,7e-05,10.32392]
[1779392592768,25.74,77553.04,0.0,0.07152,7e-05,10.38396]
[1779392597802,25.74,77552.3,0.0,0.07147,7e-05,10.37828]
[1779392602836,25.74,77552.61,0.0,0.07149,7e-05,10.3809]
[1779392607881,25.74,77550.82,0.0,0.07137,7e-05,10.36702]
[1779392612909,25.74,77552.58,0.0,0.07148,7e-05,10.37796]
[1779392617944,25.74,77554.77,0.0,0.07163,7e-05,10.39558]
[1779392622983,25.74,77557.78,0.0,0.07184,7e-05,10.41946]
[1779392626470,25.74,77558.61,0.0,0.0719,7e-05,10.42602]
[1779392626476,25.74,77558.61,0.0,0.0719,7e-05,10.42602]
[1779392627007,25.74,77562.68,0.0,0.07219,7e-05,10.45825]
[1779392628528,25.74,77562.49,0.0,0.07217,7e-05,10.45672]
[1779392629029,25.74,77561.15,0.0,0.07208,7e-05,10.44603]
[1779392630228,25.74,77561.15,0.0,0.07208,7e-05,10.44603]
[1779392631040,25.74,77561.05,0.0,0.07207,7e-05,10.44506]
[1779392631313,25.74,77561.05,0.0,0.07207,7e-05,10.44506]
[1779392637082,25.74,77561.66,0.0,0.07211,7e-05,10.44946]
[1779392642116,25.74,77561.81,0.0,0.07211,7e-05,10.45006]
[1779392647152,25.74,77563.06,0.0,0.0722,7e-05,10.4594]
[1779392652187,25.74,77562.06,0.0,0.07212,7e-05,10.45086]
[1779392654062,25.74,77562.59,0.0,0.07216,7e-05,10.45485]
[1779392655237,25.74,77559.13,0.0,0.07191,7e-05,10.42743]
[1779392655337,25.74,77561.22,0.0,0.07206,7e-05,10.44391]
[1779392661250,25.74,77563.41,0.0,0.07221,7e-05,10.46079]
[1779392666290,25.74,77569.35,0.0,0.07262,7e-05,10.50746]
[1779392671326,25.74,77572.35,0.0,0.07281,7e-05,10.52735]
[1779392676360,25.73,77572.36,0.0,0.0728,7e-05,10.52661]
[1779392679901,25.73,77572.4,0.0,0.0728,7e-05,10.52658]
[1779392679942,25.73,77573.98,0.0,0.07291,7e-05,10.539]
[1779392685423,25.73,77571.97,0.0,0.07276,7e-05,10.52187]
[1779392695494,25.73,77567.53,0.0,0.07243,7e-05,10.48507]
[1779392702174,25.73,77566.8,0.0,0.07238,7e-05,10.47904]
[1779392702494,25.73,77566.8,0.0,0.07237,7e-05,10.47854]
[1779392702543,25.73,77566.8,0.0,0.07237,7e-05,10.47854]
[1779392708053,25.73,77566.62,0.0,0.07236,7e-05,10.47655]
[1779392713620,25.73,77565.39,0.0,0.07226,7e-05,10.46627]
[1779392718655,25.73,77561.94,0.0,0.07202,7e-05,10.43843]
[1779392723692,25.73,77559.98,0.0,0.07188,7e-05,10.42273]
[1779392728729,25.73,77561.41,0.0,0.07198,7e-05,10.43397]
[1779392734771,25.73,77562.02,0.0,0.072,7e-05,10.43539]
[1779392739807,25.73,77558.96,0.0,0.07179,7e-05,10.41109]
[1779392745850,25.73,77559.83,0.0,0.07185,7e-05,10.41815]
[1779392750884,25.73,77560.92,0.0,0.07193,7e-05,10.42692]
[1779392755917,25.73,77563.95,0.0,0.07214,7e-05,10.45104]
[1779392760957,25.73,77565.73,0.0,0.07226,7e-05,10.46512]
[1779392765991,25.73,77564.25,0.0,0.07216,7e-05,10.45334]
[1779392771024,25.73,77562.75,0.0,0.07205,7e-05,10.44156]
[1779392776059,25.73,77561.89,0.0,0.072,7e-05,10.43488]
[1779392781095,25.73,77563.32,0.0,0.0721,7e-05,10.44646]
[1779392786129,25.73,77564.97,0.0,0.07222,7e-05,10.45972]
[1779392791164,25.73,77565.11,0.0,0.07221,7e-05,10.45768]
[1779392796199,25.73,77566.4,0.0,0.0723,7e-05,10.46804]
[1779392801234,25.73,77568.8,0.0,0.07247,7e-05,10.48701]
[1779392806269,25.73,77568.19,0.0,0.07242,7e-05,10.48194]
[1779392809251,25.73,77568.91,0.0,0.07247,7e-05,10.48761]
[1779392809314,25.73,77574.23,0.0,0.07285,7e-05,10.52981]
[1779392810231,25.73,77574.23,0.0,0.07285,7e-05,10.52981]
[1779392810332,25.73,77569.96,0.0,0.07254,7e-05,10.49583]
[1779392813319,25.73,77559.89,0.0,0.07183,7e-05,10.41559]
[1779392818354,25.73,77560.87,0.0,0.0719,7e-05,10.42346]
[1779392823389,25.73,77561.46,0.0,0.07194,7e-05,10.42815]
[1779392828427,25.73,77567.0,0.0,0.07233,7e-05,10.47203]
[1779392833460,25.73,77567.62,0.0,0.07237,7e-05,10.47651]
[1779392838495,25.73,77567.61,0.0,0.07237,7e-05,10.476]
[1779392843530,25.73,77560.15,0.0,0.07184,7e-05,10.41657]
[1779392849033,25.73,77560.92,0.0,0.0719,7e-05,10.42264]
[1779392854607,25.73,77561.6,0.0,0.07192,7e-05,10.42465]
[1779392859642,25.73,77561.78,0.0,0.07193,7e-05,10.426]
[1779392864677,25.73,77563.16,0.0,0.07203,7e-05,10.43679]
[1779392869722,25.73,77563.9,0.0,0.07208,7e-05,10.44245]
[1779392874757,25.73,77572.12,0.0,0.07265,7e-05,10.50729]
[1779392879789,25.73,77572.12,0.0,0.07265,7e-05,10.50667]
[1779392884828,25.72,77573.89,0.0,0.07277,7e-05,10.52006]
[1779392889865,25.72,77579.3,0.0,0.07314,7e-05,10.56234]
[1779392891485,25.72,77579.3,0.0,0.07314,7e-05,10.56234]
[1779392891878,25.72,77580.03,0.0,0.07319,7e-05,10.5677]
[1779392893534,25.72,77580.03,0.0,0.07319,7e-05,10.5677]
[1779392893893,25.72,77576.02,0.0,0.0729,7e-05,10.53502]
[1779392899400,25.72,77576.68,0.0,0.07294,7e-05,10.53933]
[1779392901769,25.72,77577.66,0.0,0.07301,7e-05,10.54693]
[1779392901948,25.72,77579.95,0.0,0.07317,7e-05,10.56495]
[1779392907417,25.72,77580.4,0.0,0.07319,7e-05,10.56772]
[1779392907422,25.72,77580.4,0.0,0.07319,7e-05,10.56772]
[1779392913029,25.72,77584.68,0.0,0.07345,7e-05,10.59596]
[1779392918066,25.71,77589.54,0.0,0.07378,7e-05,10.63278]
[1779392919539,25.71,77603.0,0.0,0.07474,7e-05,10.73983]
[1779392925114,25.71,77605.23,0.0,0.07487,7e-05,10.75478]
[1779392930150,25.71,77614.04,0.0,0.07548,7e-05,10.82269]
[1779392935185,25.7,77614.04,0.0,0.07545,7e-05,10.81937]
[1779392940221,25.7,77612.9,0.0,0.07534,7e-05,10.80702]
[1779392945264,25.7,77607.3,0.0,0.07491,7e-05,10.75905]
[1779392950296,25.69,77607.0,0.0,0.07486,7e-05,10.75411]
[1779392955331,25.69,77607.59,0.0,0.07488,7e-05,10.75643]
[1779392961373,25.69,77605.23,0.0,0.07469,7e-05,10.73478]
[1779392964294,25.69,77603.52,0.0,0.07456,7e-05,10.72017]
[1779392965432,25.69,77598.06,0.0,0.07416,7e-05,10.67585]
[1779392965484,25.69,77595.54,0.0,0.07398,7e-05,10.65526]
[1779392969522,25.68,77594.83,0.0,0.07392,7e-05,10.64856]
[1779392969528,25.68,77594.0,0.0,0.07385,7e-05,10.64121]
[1779392972518,25.68,77593.77,0.0,0.07381,7e-05,10.63571]
[1779392972583,25.68,77593.63,0.0,0.07379,7e-05,10.63387]
[1779392975691,25.68,77591.23,0.0,0.07361,7e-05,10.6139]
[1779392976489,25.68,77593.58,0.0,0.07378,7e-05,10.63199]
[1779392981519,25.68,77588.4,0.0,0.07339,7e-05,10.58861]
[1779392986553,25.68,77587.75,0.0,0.07333,7e-05,10.58146]
[1779392991589,25.67,77586.36,0.0,0.07321,7e-05,10.56831]
[1779392996624,25.67,77586.16,0.0,0.07317,7e-05,10.56457]
[1779393000496,25.67,77586.15,0.0,0.07316,7e-05,10.56317]
[1779393001662,25.67,77603.03,0.0,0.07437,7e-05,10.69814]
[1779393006700,25.67,77607.39,0.0,0.07466,7e-05,10.73103]
[1779393011733,25.66,77610.66,0.0,0.07486,7e-05,10.75392]
[1779393016768,25.66,77615.51,0.0,0.07518,7e-05,10.78949]
[1779393021809,25.65,77619.6,0.0,0.07545,7e-05,10.81874]
[1779393026841,25.65,77614.96,0.0,0.07508,7e-05,10.7777]
[1779393031876,25.65,77615.27,0.0,0.07505,7e-05,10.77373]
[1779393036913,25.64,77615.23,0.0,0.07502,7e-05,10.77043]
[1779393041951,25.64,77617.11,0.0,0.07513,7e-05,10.78274]
[1779393044969,25.64,77626.55,0.0,0.0758,7e-05,10.85743]
[1779393050468,25.63,77632.01,0.0,0.07616,7e-05,10.89758]
[1779393057052,25.63,77625.71,0.0,0.07567,7e-05,10.84252]
[1779393062598,25.63,77632.02,0.0,0.07611,7e-05,10.89138]
[1779393066053,25.62,77644.05,0.0,0.07697,7e-05,10.98664]
[1779393072939,25.62,77649.93,0.0,0.07735,7e-05,11.02958]
[1779393078212,25.61,77656.21,0.0,0.07777,7e-05,11.07524]
[1779393083245,25.61,77659.02,0.0,0.07796,7e-05,11.09611]
[1779393088279,25.61,77657.05,0.0,0.0778,7e-05,11.07835]
[1779393093314,25.61,77662.62,0.0,0.07821,7e-05,11.12266]
[1779393098357,25.61,77656.11,0.0,0.07773,7e-05,11.06984]
[1779393101375,25.61,77645.53,0.0,0.07694,7e-05,10.98284]
[1779393106409,25.61,77655.25,0.0,0.07767,7e-05,11.06376]
[1779393111446,25.61,77659.53,0.0,0.078,7e-05,11.09946]
[1779393116478,25.61,77655.96,0.0,0.07774,7e-05,11.07086]
[1779393121513,25.61,77656.74,0.0,0.0778,7e-05,11.07789]
[1779393126548,25.61,77658.13,0.0,0.07791,7e-05,11.08974]
[1779393131584,25.61,77654.21,0.0,0.07762,7e-05,11.05808]
[1779393136618,25.61,77652.84,0.0,0.07752,7e-05,11.04738]
[1779393141653,25.62,77658.63,0.0,0.07796,7e-05,11.09532]
[1779393146688,25.62,77652.04,0.0,0.07747,7e-05,11.04167]
[1779393151723,25.62,77650.99,0.0,0.07738,7e-05,11.03025]
[1779393153738,25.62,77661.14,0.0,0.07814,7e-05,11.11387]
[1779393158778,25.62,77664.94,0.0,0.07843,8e-05,11.14527]
[1779393158971,25.62,77664.94,0.0,0.07843,8e-05,11.14527]
[1779393159012,25.62,77664.94,0.0,0.07843,8e-05,11.14527]
[1779393159779,25.62,77666.75,0.0,0.07856,8e-05,11.1602]
[1779393160615,25.62,77666.75,0.0,0.07856,8e-05,11.1602]
[1779393160663,25.62,77666.75,0.0,0.07856,8e-05,11.1602]
[1779393160789,25.62,77670.08,0.0,0.07881,8e-05,11.18767]
[1779393162815,25.62,77672.82,0.0,0.07902,8e-05,11.2099]
[1779393162851,25.62,77672.82,0.0,0.07902,8e-05,11.2099]
[1779393162864,25.62,77674.32,0.0,0.07912,8e-05,11.22162]
[1779393164739,25.61,77674.32,0.0,0.07912,8e-05,11.22096]
[1779393164763,25.61,77674.32,0.0,0.07912,8e-05,11.22096]
[1779393164816,25.61,77675.03,0.0,0.07917,8e-05,11.22677]
[1779393165726,25.61,77675.03,0.0,0.07917,8e-05,11.22677]
[1779393165752,25.61,77675.03,0.0,0.07917,8e-05,11.22677]
[1779393167842,25.61,77689.32,0.0,0.08025,8e-05,11.34498]
[1779393168814,25.61,77689.32,0.0,0.08025,8e-05,11.34498]
[1779393168832,25.61,77689.32,0.0,0.08025,8e-05,11.34498]
[1779393168842,25.61,77689.32,0.0,0.08025,8e-05,11.34498]
[1779393168852,25.61,77689.32,0.0,0.08025,8e-05,11.34498]
[1779393168869,25.61,77689.32,0.0,0.08025,8e-05,11.34498]
[1779393168848,25.61,77689.87,0.0,0.08029,8e-05,11.34932]
[1779393169856,25.61,77690.33,0.0,0.08033,8e-05,11.35292]
[1779393171315,25.61,77690.32,0.0,0.08032,8e-05,11.35261]
[1779393171870,25.61,77691.09,0.0,0.08038,8e-05,11.35879]
[1779393173884,25.61,77700.77,0.0,0.08112,8e-05,11.4389]
[1779393178921,25.61,77704.73,0.0,0.08141,8e-05,11.47035]
[1779393183954,25.61,77709.12,0.0,0.08173,8e-05,11.50527]
[1779393184961,25.61,77724.03,0.0,0.08289,8e-05,11.63]
[1779393187982,25.61,77737.07,0.0,0.0839,8e-05,11.7381]
[1779393189011,25.61,77737.07,0.0,0.0839,8e-05,11.7381]
[1779393189367,25.61,77737.07,0.0,0.0839,8e-05,11.7381]
[1779393189447,25.61,77737.29,0.0,0.08391,8e-05,11.73924]
[1779393195601,25.6,77744.24,0.0,0.08443,8e-05,11.79456]
[1779393195821,25.6,77743.26,0.0,0.08433,8e-05,11.78473]
[1779393196651,25.6,77743.26,0.0,0.08433,8e-05,11.78473]
[1779393196856,25.6,77746.08,0.0,0.08455,8e-05,11.80787]
[1779393197558,25.6,77746.08,0.0,0.08455,8e-05,11.80787]
[1779393197655,25.6,77742.88,0.0,0.08429,8e-05,11.77997]
[1779393199612,25.6,77742.88,0.0,0.08429,8e-05,11.77997]
[1779393199876,25.6,77742.52,0.0,0.08425,8e-05,11.77543]
[1779393204915,25.59,77738.91,0.0,0.08393,8e-05,11.74196]
[1779393205764,25.59,77738.45,0.0,0.08389,8e-05,11.73738]
[1779393205787,25.59,77738.45,0.0,0.08389,8e-05,11.73738]
[1779393205789,25.59,77739.55,0.0,0.08397,8e-05,11.746]
[1779393207819,25.59,77739.55,0.0,0.08397,8e-05,11.746]
[1779393207835,25.59,77745.94,0.0,0.08446,8e-05,11.79866]
[1779393212441,25.59,77738.73,0.0,0.08384,8e-05,11.73099]
[1779393218196,25.58,77734.04,0.0,0.08343,8e-05,11.68754]
[1779393223230,25.58,77741.95,0.0,0.08403,8e-05,11.75117]
[1779393228266,25.57,77740.87,0.0,0.08391,8e-05,11.73854]
[1779393229291,25.57,77716.4,0.0,0.08198,8e-05,11.53167]
[1779393230474,25.57,77716.4,0.0,0.08198,8e-05,11.53167]
[1779393230538,25.57,77716.4,0.0,0.08198,8e-05,11.53167]
[1779393230637,25.57,77719.78,0.0,0.08224,8e-05,11.55943]
[1779393231797,25.57,77708.9,0.0,0.08139,8e-05,11.46741]
[1779393232237,25.57,77708.9,0.0,0.08139,8e-05,11.46741]
[1779393232249,25.57,77708.9,0.0,0.08139,8e-05,11.46741]
[1779393232293,25.57,77708.9,0.0,0.08139,8e-05,11.46741]
[1779393234555,25.57,77708.01,0.0,0.08132,8e-05,11.45969]
[1779393234576,25.57,77708.01,0.0,0.08132,8e-05,11.45969]
[1779393234672,25.57,77707.66,0.0,0.08128,8e-05,11.45625]
[1779393236601,25.57,77707.66,0.0,0.08128,8e-05,11.45625]
[1779393236693,25.57,77709.31,0.0,0.08141,8e-05,11.46953]
[1779393241868,25.57,77708.95,0.0,0.08137,8e-05,11.46511]
[1779393244380,25.57,77697.66,0.0,0.08049,8e-05,11.37037]
[1779393249416,25.57,77697.53,0.0,0.08048,8e-05,11.36873]
[1779393250610,25.57,77685.51,0.0,0.07956,8e-05,11.26866]
[1779393252047,25.57,77681.73,0.0,0.07927,8e-05,11.23735]
[1779393252180,25.57,77681.73,0.0,0.07927,8e-05,11.23735]
[1779393252242,25.57,77681.73,0.0,0.07927,8e-05,11.23735]
[1779393253029,25.57,77681.58,0.0,0.07926,8e-05,11.23611]
[1779393253033,25.57,77681.58,0.0,0.07926,8e-05,11.23611]
[1779393253931,25.57,77674.05,0.0,0.07869,8e-05,11.17407]
[1779393258154,25.57,77677.01,0.0,0.07892,8e-05,11.19931]
[1779393259201,25.57,77677.01,0.0,0.07892,8e-05,11.19931]
[1779393259205,25.57,77677.01,0.0,0.07892,8e-05,11.19931]
[1779393259586,25.57,77678.03,0.0,0.079,8e-05,11.20811]
[1779393263516,25.57,77667.92,0.0,0.07825,8e-05,11.12533]
[1779393267545,25.57,77677.24,0.0,0.07896,8e-05,11.20355]
[1779393272591,25.57,77673.56,0.0,0.07867,8e-05,11.17048]
[1779393277680,25.57,77669.73,0.0,0.07839,8e-05,11.13997]
[1779393277723,25.57,77667.31,0.0,0.07821,8e-05,11.12059]
[1779393280833,25.58,77686.64,0.0,0.07968,8e-05,11.28108]
[1779393281630,25.58,77686.64,0.0,0.07968,8e-05,11.28108]
[1779393281705,25.58,77686.64,0.0,0.07968,8e-05,11.28108]
[1779393282017,25.58,77686.64,0.0,0.07968,8e-05,11.28108]
[1779393281824,25.58,77697.2,0.0,0.08049,8e-05,11.3695]
[1779393282138,25.58,77697.2,0.0,0.08049,8e-05,11.3695]
[1779393282184,25.58,77697.2,0.0,0.08049,8e-05,11.3695]
[1779393282227,25.58,77697.2,0.0,0.08049,8e-05,11.3695]
[1779393283308,25.58,77697.2,0.0,0.08049,8e-05,11.36954]
[1779393283354,25.58,77697.2,0.0,0.08049,8e-05,11.36954]
[1779393283670,25.58,77703.79,0.0,0.081,8e-05,11.42443]
[1779393288044,25.57,77699.79,0.0,0.08069,8e-05,11.39033]
[1779393288082,25.57,77699.79,0.0,0.08069,8e-05,11.39033]
[1779393288711,25.57,77701.01,0.0,0.08078,8e-05,11.40039]
[1779393290104,25.57,77701.33,0.0,0.0808,8e-05,11.40292]
[1779393290719,25.57,77700.17,0.0,0.08071,8e-05,11.3931]
[1779393291725,25.57,77681.92,0.0,0.07932,8e-05,11.24124]
[1779393292753,25.57,77671.87,0.0,0.07856,8e-05,11.15822]
[1779393294898,25.57,77671.03,0.0,0.0785,8e-05,11.1515]
[1779393296215,25.58,77669.73,0.0,0.0784,8e-05,11.14121]
[1779393296907,25.58,77665.42,0.0,0.07808,8e-05,11.1059]
[1779393300927,25.58,77632.71,0.0,0.07567,7e-05,10.83924]
[1779393301486,25.58,77632.71,0.0,0.07567,7e-05,10.83924]
[1779393301597,25.58,77632.71,0.0,0.07567,7e-05,10.83924]
[1779393301672,25.58,77632.71,0.0,0.07567,7e-05,10.83924]
[1779393301691,25.58,77632.71,0.0,0.07567,7e-05,10.83924]
[1779393302047,25.58,77632.71,0.0,0.07567,7e-05,10.83924]
[1779393301795,25.58,77632.71,0.0,0.07567,7e-05,10.83924]
[1779393302136,25.58,77632.71,0.0,0.07567,7e-05,10.83924]
[1779393302801,25.58,77627.39,0.0,0.07528,7e-05,10.79692]
[1779393303479,25.58,77627.39,0.0,0.07528,7e-05,10.79692]
[1779393303557,25.58,77627.39,0.0,0.07528,7e-05,10.79692]
[1779393303583,25.58,77627.39,0.0,0.07528,7e-05,10.79692]
[1779393303613,25.58,77627.39,0.0,0.07528,7e-05,10.79692]
[1779393303810,25.58,77629.31,0.0,0.07543,7e-05,10.81321]
[1779393304816,25.58,77619.67,0.0,0.07474,7e-05,10.73574]
[1779393307080,25.58,77619.36,0.0,0.07472,7e-05,10.7337]
[1779393307101,25.58,77619.36,0.0,0.07472,7e-05,10.7337]
[1779393307162,25.58,77619.36,0.0,0.07472,7e-05,10.7337]
[1779393307189,25.58,77619.36,0.0,0.07472,7e-05,10.7337]
[1779393307838,25.58,77620.93,0.0,0.07483,7e-05,10.74665]
[1779393309852,25.58,77633.51,0.0,0.07577,7e-05,10.85032]
[1779393310633,25.58,77633.51,0.0,0.07577,7e-05,10.85032]
[1779393310641,25.58,77633.51,0.0,0.07577,7e-05,10.85032]
[1779393310860,25.58,77634.49,0.0,0.07584,7e-05,10.85896]
[1779393315895,25.59,77634.96,0.0,0.07591,7e-05,10.86607]
[1779393320931,25.59,77640.4,0.0,0.07634,7e-05,10.91344]
[1779393325965,25.59,77634.01,0.0,0.0759,7e-05,10.86466]
[1779393331000,25.6,77635.56,0.0,0.07602,7e-05,10.87733]
[1779393335028,25.6,77625.65,0.0,0.07532,7e-05,10.79947]
[1779393340063,25.6,77633.71,0.0,0.07594,7e-05,10.86856]
[1779393345100,25.61,77639.74,0.0,0.07642,7e-05,10.92088]
[1779393345908,25.61,77639.74,0.0,0.07642,7e-05,10.92088]
[1779393346623,25.61,77642.12,0.0,0.0766,7e-05,10.9409]
[1779393347114,25.61,77644.23,0.0,0.07676,7e-05,10.95869]
[1779393352681,25.61,77641.45,0.0,0.07658,7e-05,10.93853]
[1779393355717,25.61,77640.85,0.0,0.07654,7e-05,10.93464]
[1779393355818,25.61,77640.42,0.0,0.07652,7e-05,10.93214]
[1779393361214,25.62,77641.58,0.0,0.07663,7e-05,10.94398]
[1779393362699,25.62,77641.58,0.0,0.07663,7e-05,10.94398]
[1779393362704,25.62,77647.9,0.0,0.0771,7e-05,10.99607]
[1779393364234,25.62,77658.31,0.0,0.07788,7e-05,11.08221]
[1779393369270,25.62,77652.38,0.0,0.07745,7e-05,11.03462]
[1779393372536,25.62,77650.81,0.0,0.07734,7e-05,11.02235]
[1779393374220,25.62,77651.09,0.0,0.07736,7e-05,11.02525]
[1779393374304,25.62,77650.84,0.0,0.07735,7e-05,11.02349]
[1779393379338,25.62,77650.99,0.0,0.07737,7e-05,11.0261]
[1779393383096,25.62,77685.14,0.0,0.07995,8e-05,11.30842]
[1779393383774,25.62,77685.14,0.0,0.07995,8e-05,11.30842]
[1779393383871,25.62,77724.89,0.0,0.08302,8e-05,11.64062]
[1779393384780,25.62,77737.02,0.0,0.08397,8e-05,11.74224]
[1779393385204,25.62,77737.02,0.0,0.08397,8e-05,11.74224]
[1779393385422,25.62,77737.02,0.0,0.08397,8e-05,11.74224]
[1779393385773,25.62,77737.02,0.0,0.08397,8e-05,11.74224]
[1779393386115,25.62,77737.02,0.0,0.08397,8e-05,11.74224]
[1779393386145,25.62,77727.99,0.0,0.08326,8e-05,11.66587]
[1779393386321,25.62,77727.99,0.0,0.08326,8e-05,11.66587]
[1779393386398,25.62,77727.99,0.0,0.08326,8e-05,11.66587]
[1779393388944,25.62,77723.5,0.0,0.0829,8e-05,11.62794]
[1779393389039,25.62,77723.5,0.0,0.0829,8e-05,11.62794]
[1779393389137,25.62,77712.78,0.0,0.08207,8e-05,11.53795]
[1779393390973,25.62,77712.78,0.0,0.08207,8e-05,11.53795]
[1779393391008,25.62,77712.78,0.0,0.08207,8e-05,11.53795]
[1779393391058,25.62,77712.78,0.0,0.08207,8e-05,11.53795]
[1779393391094,25.62,77712.78,0.0,0.08207,8e-05,11.53795]
[1779393391164,25.62,77712.78,0.0,0.08207,8e-05,11.53795]
[1779393391109,25.62,77708.96,0.0,0.08175,8e-05,11.50227]
[1779393391183,25.62,77708.96,0.0,0.08175,8e-05,11.50227]
[1779393391308,25.62,77708.96,0.0,0.08175,8e-05,11.50227]
[1779393391329,25.62,77708.96,0.0,0.08175,8e-05,11.50227]
[1779393391435,25.62,77708.96,0.0,0.08175,8e-05,11.50227]
[1779393391446,25.62,77708.96,0.0,0.08175,8e-05,11.50227]
[1779393391666,25.62,77708.96,0.0,0.08175,8e-05,11.50227]
[1779393391680,25.62,77708.96,0.0,0.08175,8e-05,11.50227]
[1779393391695,25.62,77709.24,0.0,0.08177,8e-05,11.50461]
[1779393394895,25.62,77710.16,0.0,0.08183,8e-05,11.51152]
[1779393394920,25.62,77710.16,0.0,0.08183,8e-05,11.51152]
[1779393394966,25.62,77710.16,0.0,0.08183,8e-05,11.51152]
[1779393395048,25.62,77711.02,0.0,0.08189,8e-05,11.51795]
[1779393396837,25.62,77711.08,0.0,0.0819,8e-05,11.51846]
[1779393396863,25.62,77711.08,0.0,0.0819,8e-05,11.51846]
[1779393396930,25.62,77699.06,0.0,0.08096,8e-05,11.4174]
[1779393398249,25.62,77699.06,0.0,0.08096,8e-05,11.4174]
[1779393398867,25.62,77699.06,0.0,0.08096,8e-05,11.4174]
[1779393398921,25.62,77699.78,0.0,0.08101,8e-05,11.42297]
[1779393404524,25.62,77692.56,0.0,0.08045,8e-05,11.3621]
[1779393409560,25.62,77694.94,0.0,0.08063,8e-05,11.3812]
[1779393414594,25.62,77692.73,0.0,0.08045,8e-05,11.36209]
[1779393419629,25.62,77694.14,0.0,0.08055,8e-05,11.37326]
[1779393423178,25.62,77709.27,0.0,0.08171,8e-05,11.49867]
[1779393425541,25.62,77709.67,0.0,0.08174,8e-05,11.50171]
[1779393425671,25.61,77712.91,0.0,0.08199,8e-05,11.52853]
[1779393430707,25.61,77714.05,0.0,0.08206,8e-05,11.53643]
[1779393435742,25.61,77718.58,0.0,0.0824,8e-05,11.57247]
[1779393440777,25.61,77714.7,0.0,0.08207,8e-05,11.53778]
[1779393441980,25.61,77714.7,0.0,0.08207,8e-05,11.53778]
[1779393442204,25.61,77714.7,0.0,0.08207,8e-05,11.53778]
[1779393442026,25.61,77704.74,0.0,0.08129,8e-05,11.45359]
[1779393442912,25.61,77699.38,0.0,0.08088,8e-05,11.40849]
[1779393448836,25.6,77702.44,0.0,0.0811,8e-05,11.43229]
[1779393453868,25.6,77699.85,0.0,0.08086,8e-05,11.40579]
[1779393458862,25.6,77695.96,0.0,0.08055,8e-05,11.37224]
[1779393458929,25.6,77696.79,0.0,0.08062,8e-05,11.37915]
[1779393462512,25.6,77691.79,0.0,0.08023,8e-05,11.33692]
[1779393462931,25.6,77695.24,0.0,0.08049,8e-05,11.36536]
[1779393467966,25.6,77698.12,0.0,0.0807,8e-05,11.38849]
[1779393473001,25.6,77701.04,0.0,0.08092,8e-05,11.41204]
[1779393478036,25.6,77703.14,0.0,0.08107,8e-05,11.4288]
[1779393483074,25.6,77703.02,0.0,0.08106,8e-05,11.4271]
[1779393488107,25.6,77702.36,0.0,0.081,8e-05,11.42099]
[1779393493141,25.6,77702.28,0.0,0.08099,8e-05,11.41963]
[1779393498178,25.6,77705.46,0.0,0.08123,8e-05,11.4455]
[1779393503213,25.59,77704.06,0.0,0.08111,8e-05,11.43305]
[1779393505332,25.59,77704.01,0.0,0.08111,8e-05,11.4324]
[1779393505495,25.59,77704.01,0.0,0.08111,8e-05,11.4324]
[1779393506234,25.59,77701.16,0.0,0.08089,8e-05,11.40853]
[1779393508248,25.59,77691.8,0.0,0.08017,8e-05,11.33061]
[1779393513285,25.59,77686.35,0.0,0.07974,8e-05,11.28268]
[1779393518322,25.6,77682.53,0.0,0.07946,8e-05,11.25216]
[1779393523915,25.6,77684.84,0.0,0.07964,8e-05,11.2723]
[1779393526142,25.6,77684.84,0.0,0.07965,8e-05,11.27249]
[1779393526157,25.6,77681.74,0.0,0.07941,8e-05,11.24728]
[1779393528206,25.6,77681.74,0.0,0.07941,8e-05,11.24728]
[1779393528293,25.6,77680.8,0.0,0.07935,8e-05,11.24002]
[1779393530240,25.6,77680.8,0.0,0.07935,8e-05,11.24002]
[1779393530309,25.6,77681.56,0.0,0.07941,8e-05,11.24686]
[1779393535439,25.6,77675.97,0.0,0.079,8e-05,11.2021]
[1779393536464,25.6,77675.97,0.0,0.079,8e-05,11.2021]
[1779393536778,25.6,77675.97,0.0,0.079,8e-05,11.2021]
[1779393537020,25.6,77675.97,0.0,0.079,8e-05,11.2021]
[1779393537046,25.6,77677.94,0.0,0.07916,8e-05,11.21904]
[1779393539466,25.6,77667.3,0.0,0.07836,8e-05,11.13193]
[1779393540830,25.6,77667.3,0.0,0.07836,8e-05,11.13193]
[1779393540841,25.6,77656.76,0.0,0.07757,7e-05,11.04569]
[1779393546516,25.61,77657.7,0.0,0.07767,7e-05,11.05656]
[1779393551553,25.61,77657.62,0.0,0.07769,7e-05,11.05834]
[1779393556588,25.61,77655.2,0.0,0.07753,7e-05,11.04088]
[1779393559609,25.61,77644.85,0.0,0.07678,7e-05,10.95767]
[1779393561068,25.61,77644.85,0.0,0.07678,7e-05,10.95767]
[1779393561164,25.61,77641.07,0.0,0.07651,7e-05,10.92801]
[1779393566665,25.62,77641.77,0.0,0.07659,7e-05,10.93678]
[1779393571351,25.62,77638.97,0.0,0.0764,7e-05,10.91625]
[1779393571697,25.62,77637.47,0.0,0.07628,7e-05,10.90126]
[1779393576732,25.62,77645.16,0.0,0.07687,7e-05,10.96661]
[1779393577486,25.62,77645.16,0.0,0.07687,7e-05,10.96661]
[1779393577740,25.63,77637.46,0.0,0.07631,7e-05,10.90428]
[1779393582776,25.63,77637.54,0.0,0.07634,7e-05,10.90788]
[1779393587809,25.63,77632.93,0.0,0.07603,7e-05,10.87334]
[1779393592844,25.64,77634.19,0.0,0.07615,7e-05,10.88673]
[1779393597879,25.64,77633.22,0.0,0.0761,7e-05,10.88181]
[1779393598758,25.64,77633.22,0.0,0.0761,7e-05,10.88181]
[1779393598887,25.64,77636.25,0.0,0.07633,7e-05,10.90709]
[1779393600084,25.64,77636.25,0.0,0.07633,7e-05,10.90709]
[1779393601499,25.64,77643.45,0.0,0.07687,7e-05,10.96682]
[1779393602143,25.64,77643.45,0.0,0.07687,7e-05,10.96682]
[1779393602203,25.64,77643.45,0.0,0.07687,7e-05,10.96682]
[1779393602273,25.64,77660.36,0.0,0.07814,7e-05,11.10625]
[1779393604171,25.64,77660.36,0.0,0.07814,7e-05,11.10653]
[1779393604184,25.64,77660.36,0.0,0.07814,7e-05,11.10653]
[1779393604225,25.64,77658.74,0.0,0.07803,7e-05,11.09348]
[1779393609984,25.64,77661.0,0.0,0.07821,7e-05,11.11342]
[1779393614980,25.64,77657.43,0.0,0.07795,7e-05,11.08506]
[1779393620618,25.65,77648.7,0.0,0.07731,7e-05,11.01533]
[1779393626104,25.65,77665.87,0.0,0.07861,8e-05,11.1579]
[1779393631140,25.65,77667.29,0.0,0.0787,8e-05,11.1665]
[1779393636173,25.65,77663.56,0.0,0.07842,8e-05,11.1359]
[1779393641209,25.65,77663.13,0.0,0.07839,8e-05,11.13266]
[1779393646256,25.65,77659.72,0.0,0.07814,7e-05,11.10496]
[1779393651387,25.65,77662.49,0.0,0.07835,8e-05,11.12805]
[1779393656141,25.65,77664.84,0.0,0.07853,8e-05,11.14745]
[1779393659452,25.65,77678.22,0.0,0.07954,8e-05,11.25763]
[1779393664476,25.65,77684.38,0.0,0.08,8e-05,11.30772]
[1779393669488,25.65,77686.25,0.0,0.08013,8e-05,11.32227]
[1779393674652,25.65,77693.68,0.0,0.08069,8e-05,11.38297]
[1779393679656,25.65,77690.02,0.0,0.0804,8e-05,11.3514]
[1779393687641,25.64,77691.89,0.0,0.08053,8e-05,11.36601]
[1779393690999,25.64,77690.73,0.0,0.08044,8e-05,11.35626]
[1779393696804,25.64,77687.43,0.0,0.08017,8e-05,11.32576]
[1779393702747,25.65,77688.53,0.0,0.08026,8e-05,11.33573]
[1779393710802,25.65,77688.51,0.0,0.08027,8e-05,11.33663]
[1779393723819,25.65,77688.83,0.0,0.0803,8e-05,11.33999]
[1779393730518,25.65,77687.58,0.0,0.08022,8e-05,11.3314]
[1779393735612,25.65,77688.64,0.0,0.08032,8e-05,11.34133]
[1779393742025,25.65,77690.83,0.0,0.08049,8e-05,11.36043]
[1779393744036,25.65,77690.83,0.0,0.08049,8e-05,11.36043]
[1779393749074,25.65,77693.24,0.0,0.08068,8e-05,11.38112]
[1779393754110,25.65,77692.25,0.0,0.08059,8e-05,11.37017]
[1779393759144,25.65,77692.7,0.0,0.08063,8e-05,11.37441]
[1779393765187,25.65,77692.71,0.0,0.08064,8e-05,11.37486]
[1779393770221,25.65,77691.68,0.0,0.08056,8e-05,11.36649]
[1779393776263,25.65,77689.96,0.0,0.08043,8e-05,11.35233]
[1779393778801,25.65,77689.32,0.0,0.08038,8e-05,11.34704]
[1779393781302,25.66,77676.8,0.0,0.07943,8e-05,11.24351]
[1779393786333,25.66,77677.28,0.0,0.07947,8e-05,11.24817]
[1779393791337,25.66,77676.15,0.0,0.07939,8e-05,11.23923]
[1779393797410,25.66,77673.09,0.0,0.07916,8e-05,11.21456]
[1779393802445,25.66,77673.44,0.0,0.07919,8e-05,11.21787]
[1779393807480,25.66,77672.17,0.0,0.0791,8e-05,11.2078]
[1779393812515,25.66,77672.54,0.0,0.07911,8e-05,11.20792]
[1779393817550,25.66,77672.91,0.0,0.07914,8e-05,11.21138]
[1779393821578,25.66,77663.16,0.0,0.07841,8e-05,11.13143]
[1779393826613,25.66,77662.59,0.0,0.07838,8e-05,11.12784]
[1779393832056,25.66,77654.54,0.0,0.07779,7e-05,11.06283]
[1779393832068,25.66,77654.54,0.0,0.07779,7e-05,11.06283]
[1779393832106,25.66,77649.24,0.0,0.0774,7e-05,11.01976]
[1779393837327,25.66,77643.51,0.0,0.07699,7e-05,10.97453]
[1779393842726,25.67,77647.23,0.0,0.07729,7e-05,11.00789]
[1779393847763,25.67,77647.78,0.0,0.07735,7e-05,11.01415]
[1779393851789,25.67,77625.39,0.0,0.07571,7e-05,10.83344]
[1779393854616,25.67,77624.47,0.0,0.07564,7e-05,10.82601]
[1779393854677,25.67,77621.66,0.0,0.07544,7e-05,10.80332]
[1779393856275,25.67,77632.18,0.0,0.07621,7e-05,10.88873]
[1779393858672,25.67,77632.18,0.0,0.07621,7e-05,10.88873]
[1779393862792,25.67,77629.33,0.0,0.076,7e-05,10.86554]
[1779393868908,25.67,77636.34,0.0,0.07651,7e-05,10.92224]
[1779393870990,25.67,77636.46,0.0,0.07652,7e-05,10.92313]
[1779393876415,25.67,77628.73,0.0,0.07593,7e-05,10.85686]
[1779393882278,25.67,77628.82,0.0,0.07594,7e-05,10.85765]
[1779393887280,25.67,77629.04,0.0,0.07595,7e-05,10.85946]
[1779393892283,25.67,77629.77,0.0,0.07601,7e-05,10.86541]
[1779393895597,25.67,77632.48,0.0,0.07621,7e-05,10.88743]
[1779393901137,25.67,77639.61,0.0,0.07673,7e-05,10.94517]
[1779393906629,25.67,77638.5,0.0,0.07664,7e-05,10.93576]
[1779393908257,25.67,77638.5,0.0,0.07664,7e-05,10.93571]
[1779393908294,25.67,77628.56,0.0,0.07591,7e-05,10.85484]
[1779393913605,25.67,77628.04,0.0,0.07588,7e-05,10.85096]
[1779393919266,25.67,77630.54,0.0,0.07606,7e-05,10.87168]
[1779393924301,25.67,77633.18,0.0,0.07626,7e-05,10.89324]
[1779393925892,25.67,77635.22,0.0,0.07641,7e-05,10.90982]
[1779393932358,25.67,77640.56,0.0,0.07677,7e-05,10.94902]
[1779393937394,25.67,77649.74,0.0,0.07745,7e-05,11.02395]
[1779393942428,25.67,77650.45,0.0,0.0775,7e-05,11.02858]
[1779393947463,25.67,77650.79,0.0,0.07751,7e-05,11.0303]
[1779393952513,25.67,77655.52,0.0,0.07786,7e-05,11.06828]
[1779393958541,25.67,77664.35,0.0,0.07853,8e-05,11.14203]
[1779393963576,25.67,77665.67,0.0,0.07863,8e-05,11.15296]
[1779393968613,25.67,77663.5,0.0,0.07848,8e-05,11.13626]
[1779393971502,25.67,77669.07,0.0,0.0789,8e-05,11.18256]
[1779393971632,25.67,77669.07,0.0,0.0789,8e-05,11.18275]
[1779393974653,25.67,77684.21,0.0,0.08005,8e-05,11.30823]
[1779393979689,25.67,77688.36,0.0,0.08037,8e-05,11.34237]
[1779393984725,25.67,77695.01,0.0,0.08087,8e-05,11.39697]
[1779393989759,25.67,77688.78,0.0,0.08039,8e-05,11.34456]
[1779393994794,25.67,77691.1,0.0,0.08054,8e-05,11.36026]
[1779393999846,25.67,77690.97,0.0,0.08053,8e-05,11.35924]
[1779394005883,25.67,77697.15,0.0,0.081,8e-05,11.40931]
[1779394010918,25.67,77691.24,0.0,0.08054,8e-05,11.36002]
[1779394013940,25.67,77677.31,0.0,0.07947,8e-05,11.24399]
[1779394016076,25.67,77677.43,0.0,0.07948,8e-05,11.24453]
[1779394020686,25.66,77669.82,0.0,0.07888,8e-05,11.17976]
[1779394026024,25.66,77676.66,0.0,0.07938,8e-05,11.2337]
[1779394031059,25.66,77675.49,0.0,0.07927,8e-05,11.22164]
[1779394036094,25.65,77681.38,0.0,0.07969,8e-05,11.26768]
[1779394041129,25.65,77682.92,0.0,0.07978,8e-05,11.27776]
[1779394046164,25.65,77680.02,0.0,0.07954,8e-05,11.25113]
[1779394051199,25.65,77679.64,0.0,0.07946,8e-05,11.24207]
[1779394057701,25.64,77678.71,0.0,0.07936,8e-05,11.23104]
[1779394063284,25.64,77677.89,0.0,0.07928,8e-05,11.22198]
[1779394068325,25.64,77677.73,0.0,0.07924,8e-05,11.21807]
[1779394075369,25.63,77677.53,0.0,0.0792,8e-05,11.2135]
[1779394080405,25.63,77677.4,0.0,0.07918,8e-05,11.21161]
[1779394083424,25.63,77687.53,0.0,0.07995,8e-05,11.29524]
[1779394088461,25.63,77687.8,0.0,0.07997,8e-05,11.29765]
[1779394093497,25.63,77687.7,0.0,0.07995,8e-05,11.29506]
[1779394098532,25.63,77687.77,0.0,0.07995,8e-05,11.29494]
[1779394103567,25.63,77686.43,0.0,0.07982,8e-05,11.2809]
[1779394108603,25.62,77683.15,0.0,0.07954,8e-05,11.25086]
[1779394114647,25.62,77686.7,0.0,0.07976,8e-05,11.27354]
[1779394120686,25.62,77684.23,0.0,0.07954,8e-05,11.24987]
[1779394123853,25.61,77674.95,0.0,0.07882,8e-05,11.17167]
[1779394124251,25.61,77674.95,0.0,0.07882,8e-05,11.17167]
[1779394127002,25.61,77673.25,0.0,0.07868,8e-05,11.15651]
[1779394127508,25.61,77673.25,0.0,0.07868,8e-05,11.15651]
[1779394127735,25.61,77670.25,0.0,0.07845,8e-05,11.13143]
[1779394132770,25.61,77662.72,0.0,0.07788,7e-05,11.06815]
[1779394134504,25.61,77662.72,0.0,0.07788,7e-05,11.06815]
[1779394139820,25.61,77657.02,0.0,0.07744,7e-05,11.02018]
[1779394144854,25.61,77659.05,0.0,0.07758,7e-05,11.03596]
[1779394149889,25.61,77660.73,0.0,0.0777,7e-05,11.0487]
[1779394154924,25.61,77660.01,0.0,0.07764,7e-05,11.04175]
[1779394159959,25.6,77659.17,0.0,0.07756,7e-05,11.03379]
[1779394163988,25.6,77669.76,0.0,0.07835,8e-05,11.11995]
[1779394164570,25.6,77669.76,0.0,0.07835,8e-05,11.11995]
[1779394165526,25.6,77673.26,0.0,0.07861,8e-05,11.14845]
[1779394166001,25.6,77673.88,0.0,0.07865,8e-05,11.15317]
[1779394171036,25.6,77677.22,0.0,0.07889,8e-05,11.17806]
[1779394176072,25.6,77677.43,0.0,0.07889,8e-05,11.17849]
[1779394179091,25.6,77676.55,0.0,0.07881,8e-05,11.1697]
[1779394181106,25.6,77675.73,0.0,0.07874,8e-05,11.16195]
[1779394186141,25.6,77675.48,0.0,0.0787,8e-05,11.15747]
[1779394191176,25.59,77675.4,0.0,0.07867,8e-05,11.1544]
[1779394194824,25.59,77676.44,0.0,0.07874,8e-05,11.16201]
[1779394195375,25.59,77675.72,0.0,0.07868,8e-05,11.15509]
[1779394195430,25.59,77676.52,0.0,0.07874,8e-05,11.1617]
[1779394201246,25.59,77675.79,0.0,0.07866,8e-05,11.1528]
[1779394206282,25.59,77674.68,0.0,0.07855,8e-05,11.14135]
[1779394213331,25.58,77674.67,0.0,0.07852,8e-05,11.13816]
[1779394218847,25.58,77673.91,0.0,0.07844,8e-05,11.12932]
[1779394224431,25.58,77674.78,0.0,0.07849,8e-05,11.13438]
[1779394230461,25.57,77674.4,0.0,0.07843,8e-05,11.12872]
[1779394235494,25.57,77674.0,0.0,0.07836,8e-05,11.12002]
[1779394240528,25.57,77673.81,0.0,0.07833,8e-05,11.11647]
[1779394241535,25.57,77658.53,0.0,0.07718,7e-05,10.99042]
[1779394244753,25.57,77658.53,0.0,0.07718,7e-05,10.99003]
[1779394250598,25.57,77659.89,0.0,0.07727,7e-05,10.99984]
[1779394255630,25.57,77660.64,0.0,0.07732,7e-05,11.00507]
[1779394261677,25.57,77661.5,0.0,0.07737,7e-05,11.0109]
[1779394266713,25.56,77661.27,0.0,0.07734,7e-05,11.0082]
[1779394271748,25.56,77666.09,0.0,0.0777,7e-05,11.04698]
[1779394274769,25.56,77652.29,0.0,0.07666,7e-05,10.93326]
[1779394279803,25.56,77654.6,0.0,0.07683,7e-05,10.95207]
[1779394284841,25.56,77655.66,0.0,0.07691,7e-05,10.96061]
[1779394289874,25.56,77651.55,0.0,0.07661,7e-05,10.92694]
[1779394294910,25.56,77651.13,0.0,0.07656,7e-05,10.92026]
[1779394299943,25.56,77651.52,0.0,0.07659,7e-05,10.92368]
[1779394304979,25.56,77650.98,0.0,0.07655,7e-05,10.91964]
[1779394310015,25.56,77651.34,0.0,0.07658,7e-05,10.92298]
[1779394318070,25.56,77652.8,0.0,0.07669,7e-05,10.9355]
[1779394323106,25.56,77655.54,0.0,0.0769,7e-05,10.95806]
[1779394328141,25.56,77657.49,0.0,0.07704,7e-05,10.97421]
[1779394333174,25.56,77658.47,0.0,0.07712,7e-05,10.98231]
[1779394338211,25.56,77655.89,0.0,0.07693,7e-05,10.96138]
[1779394343245,25.57,77654.32,0.0,0.07681,7e-05,10.94886]
[1779394348281,25.57,77652.83,0.0,0.07671,7e-05,10.93702]
[1779394353315,25.57,77652.48,0.0,0.07666,7e-05,10.93128]
[1779394359841,25.57,77652.14,0.0,0.07665,7e-05,10.92921]
[1779394365399,25.57,77649.33,0.0,0.07644,7e-05,10.90674]
[1779394370441,25.57,77649.23,0.0,0.07644,7e-05,10.90652]
[1779394376049,25.57,77647.5,0.0,0.07632,7e-05,10.89285]
[1779394381523,25.57,77629.2,0.0,0.07499,7e-05,10.74533]
[1779394386997,25.57,77627.23,0.0,0.07485,7e-05,10.73057]
[1779394392599,25.57,77630.74,0.0,0.07513,7e-05,10.76104]
[1779394397636,25.58,77633.85,0.0,0.07537,7e-05,10.78737]
[1779394401674,25.58,77643.59,0.0,0.0761,7e-05,10.86866]
[1779394406712,25.58,77646.83,0.0,0.07636,7e-05,10.8977]
[1779394411746,25.58,77647.48,0.0,0.07642,7e-05,10.90287]
[1779394416782,25.59,77646.37,0.0,0.07637,7e-05,10.89699]
[1779394421815,25.59,77645.76,0.0,0.07635,7e-05,10.89528]
[1779394427051,25.59,77645.12,0.0,0.07633,7e-05,10.8927]
[1779394433275,25.6,77640.92,0.0,0.07606,7e-05,10.86263]
[1779394438934,25.61,77641.92,0.0,0.07618,7e-05,10.87643]
[1779394443968,25.61,77645.56,0.0,0.07648,7e-05,10.90954]
[1779394447631,25.61,77645.5,0.0,0.07649,7e-05,10.9097]
[1779394453032,25.62,77648.05,0.0,0.07672,7e-05,10.93556]
[1779394458068,25.62,77647.51,0.0,0.07671,7e-05,10.93418]
[1779394462983,25.62,77655.39,0.0,0.07731,7e-05,11.00082]
[1779394463104,25.62,77660.31,0.0,0.07769,7e-05,11.04166]
[1779394466261,25.62,77667.73,0.0,0.07825,8e-05,11.10346]
[1779394467131,25.62,77669.11,0.0,0.07836,8e-05,11.11553]
[1779394472166,25.63,77673.1,0.0,0.07865,8e-05,11.14661]
[1779394477201,25.63,77672.19,0.0,0.0786,8e-05,11.14056]
[1779394482235,25.63,77665.17,0.0,0.07809,7e-05,11.08437]
[1779394487270,25.63,77661.89,0.0,0.07786,7e-05,11.0595]
[1779394493314,25.63,77662.59,0.0,0.07794,7e-05,11.06788]
[1779394499354,25.64,77662.95,0.0,0.07799,7e-05,11.07343]
[1779394504389,25.64,77663.99,0.0,0.07808,7e-05,11.0841]
[1779394509425,25.64,77664.58,0.0,0.07815,8e-05,11.09105]
[1779394514298,25.64,77674.13,0.0,0.07888,8e-05,11.17156]
[1779394519495,25.65,77675.29,0.0,0.07899,8e-05,11.1826]
[1779394524533,25.65,77673.15,0.0,0.07884,8e-05,11.16641]
[1779394529562,25.65,77672.92,0.0,0.07883,8e-05,11.16605]
[1779394534566,25.65,77672.45,0.0,0.07879,8e-05,11.16036]
[1779394539571,25.65,77671.75,0.0,0.07875,8e-05,11.15613]
[1779394544595,25.65,77671.18,0.0,0.07873,8e-05,11.15301]
[1779394549614,25.66,77670.86,0.0,0.07872,8e-05,11.152]
[1779394554640,25.66,77670.79,0.0,0.07873,8e-05,11.15305]
[1779394559668,25.66,77669.86,0.0,0.07867,8e-05,11.14703]
[1779394564680,25.66,77667.98,0.0,0.07855,8e-05,11.13329]
[1779394569690,25.66,77669.24,0.0,0.07866,8e-05,11.14536]
[1779394574703,25.67,77668.52,0.0,0.07862,8e-05,11.14112]
[1779394579730,25.67,77668.63,0.0,0.07864,8e-05,11.14372]
[1779394584744,25.67,77669.88,0.0,0.07875,8e-05,11.15568]
[1779394585530,25.67,77669.39,0.0,0.07872,8e-05,11.15196]
[1779394592003,25.67,77669.66,0.0,0.07874,8e-05,11.15275]
[1779394597235,25.67,77671.02,0.0,0.07883,8e-05,11.16342]
[1779394597855,25.67,77670.56,0.0,0.07879,8e-05,11.15908]
[1779394598045,25.67,77670.29,0.0,0.07877,8e-05,11.15686]
[1779394599915,25.67,77677.11,0.0,0.07929,8e-05,11.2134]
[1779394599923,25.67,77677.11,0.0,0.07929,8e-05,11.2134]
[1779394600060,25.67,77678.82,0.0,0.07942,8e-05,11.22776]
[1779394602184,25.67,77677.99,0.0,0.07936,8e-05,11.22112]
[1779394603995,25.67,77676.92,0.0,0.07929,8e-05,11.21293]
[1779394604383,25.67,77676.08,0.0,0.07923,8e-05,11.20622]
[1779394606042,25.67,77675.56,0.0,0.07919,8e-05,11.20215]
[1779394606081,25.67,77675.56,0.0,0.07919,8e-05,11.20215]
[1779394606125,25.67,77676.29,0.0,0.07925,8e-05,11.20839]
[1779394608112,25.67,77676.29,0.0,0.07925,8e-05,11.2086]
[1779394608436,25.67,77675.34,0.0,0.07918,8e-05,11.20097]
[1779394613464,25.67,77673.81,0.0,0.07907,8e-05,11.18916]
[1779394616296,25.68,77670.53,0.0,0.07883,8e-05,11.16276]
[1779394616297,25.68,77670.53,0.0,0.07883,8e-05,11.16276]
[1779394616395,25.68,77668.97,0.0,0.07871,8e-05,11.15013]
[1779394618349,25.68,77668.97,0.0,0.07871,8e-05,11.15036]
[1779394618401,25.68,77668.64,0.0,0.07869,8e-05,11.1479]
[1779394624227,25.68,77666.59,0.0,0.07855,8e-05,11.13199]
[1779394629263,25.68,77665.6,0.0,0.07846,8e-05,11.12222]
[1779394634299,25.67,77664.92,0.0,0.07839,8e-05,11.11503]
[1779394634759,25.67,77664.92,0.0,0.07839,8e-05,11.11503]
[1779394640339,25.67,77658.74,0.0,0.07791,7e-05,11.06247]
[1779394646382,25.67,77659.86,0.0,0.07798,7e-05,11.07033]
[1779394651417,25.67,77648.71,0.0,0.07713,7e-05,10.97589]
[1779394656454,25.67,77645.15,0.0,0.07687,7e-05,10.94662]
[1779394661488,25.67,77642.03,0.0,0.07664,7e-05,10.92132]
[1779394666522,25.67,77644.46,0.0,0.07683,7e-05,10.94245]
[1779394672034,25.68,77646.26,0.0,0.07699,7e-05,10.9602]
[1779394677598,25.68,77644.7,0.0,0.07691,7e-05,10.95103]
[1779394682634,25.68,77643.93,0.0,0.07688,7e-05,10.9478]
[1779394687669,25.68,77649.37,0.0,0.07728,7e-05,10.99226]
[1779394692705,25.68,77649.81,0.0,0.07732,7e-05,10.99626]
[1779394697882,25.69,77649.29,0.0,0.0773,7e-05,10.99366]
[1779394703783,25.69,77649.67,0.0,0.07736,7e-05,11.00106]
[1779394708820,25.69,77657.26,0.0,0.07795,7e-05,11.06549]
[1779394714867,25.7,77654.79,0.0,0.07777,7e-05,11.04449]
[1779394719902,25.69,77654.24,0.0,0.07772,7e-05,11.03927]
[1779394724937,25.69,77654.91,0.0,0.07777,7e-05,11.04406]
[1779394729972,25.69,77655.57,0.0,0.07781,7e-05,11.04878]
[1779394735012,25.69,77654.84,0.0,0.07775,7e-05,11.04209]
[1779394740045,25.69,77654.5,0.0,0.07772,7e-05,11.03866]
[1779394745081,25.69,77654.14,0.0,0.07768,7e-05,11.03514]
[1779394750115,25.69,77656.37,0.0,0.07784,7e-05,11.05275]
[1779394755149,25.69,77656.51,0.0,0.07785,7e-05,11.05306]
[1779394760186,25.69,77657.52,0.0,0.07791,7e-05,11.06038]
[1779394765220,25.69,77656.34,0.0,0.07782,7e-05,11.04984]
[1779394770255,25.69,77656.02,0.0,0.07778,7e-05,11.04629]
[1779394775629,25.69,77656.5,0.0,0.07781,7e-05,11.04759]
[1779394775727,25.69,77656.5,0.0,0.07781,7e-05,11.04804]
[1779394781335,25.69,77668.22,0.0,0.07871,8e-05,11.14644]
[1779394786373,25.69,77668.6,0.0,0.07875,8e-05,11.15127]
[1779394791402,25.69,77670.56,0.0,0.07891,8e-05,11.1687]
[1779394796439,25.69,77669.56,0.0,0.07885,8e-05,11.16168]
[1779394801473,25.7,77670.37,0.0,0.07892,8e-05,11.16958]
[1779394811543,25.7,77670.44,0.0,0.07895,8e-05,11.17257]
[1779394816578,25.7,77670.53,0.0,0.07897,8e-05,11.17452]
[1779394821613,25.7,77669.17,0.0,0.07888,8e-05,11.16455]
[1779394826648,25.7,77668.9,0.0,0.07887,8e-05,11.16359]
[1779394832690,25.7,77659.51,0.0,0.07813,7e-05,11.08217]
[1779394833953,25.7,77658.6,0.0,0.07807,7e-05,11.07471]
[1779394836012,25.7,77658.6,0.0,0.07806,7e-05,11.07449]
[1779394838065,25.7,77658.6,0.0,0.07806,7e-05,11.07387]
[1779394840114,25.7,77658.6,0.0,0.07806,7e-05,11.07366]
[1779394844220,25.7,77655.87,0.0,0.07787,7e-05,11.05324]
[1779394849809,25.71,77653.89,0.0,0.07775,7e-05,11.03988]
[1779394855852,25.71,77653.18,0.0,0.07772,7e-05,11.03659]
[1779394860886,25.71,77652.33,0.0,0.07768,7e-05,11.03216]
[1779394866929,25.71,77651.42,0.0,0.07763,7e-05,11.02684]
[1779394871964,25.72,77651.16,0.0,0.07763,7e-05,11.02681]
[1779394877001,25.72,77651.2,0.0,0.07765,7e-05,11.02923]
[1779394882036,25.72,77653.6,0.0,0.07785,7e-05,11.05083]
[1779394887071,25.72,77653.57,0.0,0.07787,7e-05,11.0524]
[1779394893592,25.73,77653.65,0.0,0.07787,7e-05,11.05213]
[1779394897941,25.73,77651.92,0.0,0.07775,7e-05,11.03901]
[1779394898151,25.73,77652.35,0.0,0.07779,7e-05,11.04288]
[1779394903663,25.73,77652.39,0.0,0.07781,7e-05,11.04527]
[1779394909227,25.73,77653.19,0.0,0.07789,7e-05,11.05341]
[1779394914262,25.73,77653.33,0.0,0.07791,7e-05,11.05607]
[1779394919298,25.74,77658.17,0.0,0.07828,7e-05,11.0971]
[1779394924331,25.74,77662.75,0.0,0.07864,8e-05,11.13573]
[1779394929367,25.74,77663.53,0.0,0.0787,8e-05,11.14203]
[1779394934402,25.73,77665.18,0.0,0.0788,8e-05,11.15377]
[1779394939438,25.73,77665.75,0.0,0.07883,8e-05,11.15671]
[1779394944472,25.73,77664.5,0.0,0.07872,8e-05,11.14483]
[1779394949508,25.73,77665.24,0.0,0.07876,8e-05,11.14946]
[1779394954545,25.73,77666.06,0.0,0.07879,8e-05,11.15136]
[1779394960592,25.72,77665.13,0.0,0.0787,8e-05,11.14175]
[1779394968645,25.72,77664.53,0.0,0.07864,8e-05,11.13461]
[1779394973680,25.72,77662.39,0.0,0.07846,8e-05,11.11572]
[1779394976602,25.72,77667.07,0.0,0.07881,8e-05,11.15361]
[1779394976706,25.72,77667.24,0.0,0.07882,8e-05,11.15469]
[1779394981733,25.72,77668.19,0.0,0.07888,8e-05,11.16117]
[1779394983787,25.72,77667.4,0.0,0.07881,8e-05,11.15401]
[1779394989193,25.72,77665.62,0.0,0.07866,8e-05,11.13744]
[1779394991995,25.71,77664.0,0.0,0.07853,8e-05,11.12327]
[1779394997853,25.71,77663.86,0.0,0.0785,8e-05,11.12045]
[1779395002888,25.71,77662.12,0.0,0.07836,8e-05,11.10491]
[1779395007923,25.71,77661.47,0.0,0.0783,7e-05,11.09841]
[1779395012958,25.71,77663.21,0.0,0.0784,8e-05,11.10813]
[1779395017994,25.71,77662.69,0.0,0.07835,8e-05,11.10269]
[1779395024507,25.71,77662.05,0.0,0.07829,7e-05,11.09605]
[1779395030078,25.7,77662.04,0.0,0.07828,7e-05,11.09461]
[1779395035135,25.7,77654.77,0.0,0.07772,7e-05,11.03413]
[1779395042190,25.7,77654.28,0.0,0.07768,7e-05,11.02911]
[1779395047219,25.7,77653.97,0.0,0.07765,7e-05,11.02596]
[1779395052254,25.7,77654.72,0.0,0.0777,7e-05,11.03152]
[1779395057290,25.7,77656.48,0.0,0.07783,7e-05,11.0453]
[1779395062325,25.7,77657.68,0.0,0.07791,7e-05,11.05453]
[1779395068366,25.7,77657.72,0.0,0.07791,7e-05,11.05415]
[1779395073402,25.7,77658.38,0.0,0.07793,7e-05,11.05564]
[1779395078444,25.7,77658.58,0.0,0.07794,7e-05,11.05677]
[1779395083476,25.7,77658.14,0.0,0.0779,7e-05,11.05269]
[1779395086495,25.7,77646.68,0.0,0.07705,7e-05,10.95888]
[1779395091532,25.7,77647.98,0.0,0.07715,7e-05,10.96963]
[1779395096566,25.7,77653.43,0.0,0.07756,7e-05,11.0153]
[1779395101960,25.7,77653.18,0.0,0.07756,7e-05,11.01541]
[1779395102608,25.7,77662.98,0.0,0.07831,8e-05,11.09674]
[1779395107643,25.7,77670.0,0.0,0.07885,8e-05,11.15624]
[1779395112679,25.71,77668.9,0.0,0.07878,8e-05,11.14856]
[1779395117713,25.7,77666.69,0.0,0.0786,8e-05,11.12843]
[1779395122749,25.7,77666.63,0.0,0.07858,8e-05,11.12629]
[1779395127783,25.7,77664.12,0.0,0.07834,8e-05,11.10063]
[1779395132818,25.69,77664.71,0.0,0.07832,8e-05,11.09705]
[1779395138860,25.68,77665.09,0.0,0.07829,8e-05,11.0942]
[1779395145913,25.68,77665.84,0.0,0.07828,8e-05,11.09347]
[1779395150947,25.67,77666.25,0.0,0.07827,8e-05,11.09196]
[1779395155990,25.66,77666.42,0.0,0.07824,8e-05,11.08851]
[1779395161028,25.66,77666.46,0.0,0.07819,8e-05,11.08407]
[1779395166062,25.65,77666.28,0.0,0.07814,8e-05,11.07787]
[1779395171098,25.65,77666.35,0.0,0.0781,8e-05,11.0738]
[1779395178152,25.64,77666.34,0.0,0.07804,8e-05,11.06731]
[1779395183182,25.64,77660.67,0.0,0.07757,7e-05,11.01652]
[1779395188217,25.63,77662.53,0.0,0.07768,7e-05,11.02776]
[1779395195732,25.63,77659.55,0.0,0.07738,7e-05,10.99463]
[1779395203322,25.62,77650.96,0.0,0.07669,7e-05,10.91901]
[1779395208359,25.62,77655.17,0.0,0.07698,7e-05,10.95028]
[1779395213393,25.61,77655.36,0.0,0.07696,7e-05,10.94857]
[1779395218428,25.61,77653.57,0.0,0.0768,7e-05,10.93074]
[1779395224475,25.6,77653.14,0.0,0.07673,7e-05,10.92348]
[1779395229509,25.6,77649.28,0.0,0.07642,7e-05,10.88905]
[1779395234545,25.6,77650.29,0.0,0.07647,7e-05,10.89445]
[1779395239580,25.59,77653.33,0.0,0.07667,7e-05,10.91628]
[1779395244615,25.59,77651.91,0.0,0.07653,7e-05,10.90164]
[1779395251664,25.59,77652.17,0.0,0.07649,7e-05,10.89627]
[1779395256699,25.58,77651.84,0.0,0.07644,7e-05,10.89071]
[1779395261734,25.58,77652.1,0.0,0.07644,7e-05,10.89]
[1779395267777,25.58,77652.08,0.0,0.0764,7e-05,10.88646]
[1779395272811,25.57,77652.5,0.0,0.07641,7e-05,10.88709]
[1779395277991,25.57,77652.12,0.0,0.07635,7e-05,10.8812]
[1779395278039,25.57,77651.87,0.0,0.07633,7e-05,10.8786]
[1779395278903,25.57,77636.63,0.0,0.07521,7e-05,10.75454]
[1779395283613,25.57,77637.64,0.0,0.07528,7e-05,10.76291]
[1779395285637,25.57,77639.11,0.0,0.07539,7e-05,10.7747]
[1779395285907,25.57,77639.32,0.0,0.0754,7e-05,10.77602]
[1779395290942,25.57,77639.97,0.0,0.07543,7e-05,10.77944]
[1779395295868,25.57,77639.81,0.0,0.07541,7e-05,10.77704]
[1779395295918,25.56,77639.9,0.0,0.07541,7e-05,10.77704]
[1779395301012,25.56,77639.79,0.0,0.07539,7e-05,10.77429]
[1779395307057,25.56,77640.09,0.0,0.07539,7e-05,10.77452]
[1779395312090,25.56,77640.34,0.0,0.07537,7e-05,10.77134]
[1779395314415,25.56,77640.43,0.0,0.07537,7e-05,10.77133]
[1779395315112,25.56,77639.97,0.0,0.07533,7e-05,10.76722]
[1779395320146,25.55,77640.11,0.0,0.07532,7e-05,10.76655]
[1779395320495,25.55,77640.11,0.0,0.07532,7e-05,10.76655]
[1779395321153,25.55,77641.63,0.0,0.07543,7e-05,10.77854]
[1779395326188,25.55,77646.09,0.0,0.07574,7e-05,10.81267]
[1779395328694,25.55,77645.83,0.0,0.07571,7e-05,10.80968]
[1779395329209,25.55,77645.73,0.0,0.0757,7e-05,10.80843]
[1779395334244,25.55,77644.06,0.0,0.07556,7e-05,10.79274]
[1779395339285,25.55,77644.97,0.0,0.07561,7e-05,10.79813]
[1779395345321,25.54,77644.92,0.0,0.07558,7e-05,10.79534]
[1779395350356,25.54,77645.82,0.0,0.07563,7e-05,10.80071]
[1779395356861,25.54,77646.69,0.0,0.07567,7e-05,10.80549]
[1779395362440,25.54,77647.4,0.0,0.0757,7e-05,10.80895]
[1779395367477,25.53,77648.24,0.0,0.07575,7e-05,10.81382]
[1779395372510,25.53,77648.37,0.0,0.07572,7e-05,10.80958]
[1779395378552,25.53,77648.1,0.0,0.07568,7e-05,10.8051]
[1779395383588,25.53,77648.31,0.0,0.07568,7e-05,10.80493]
[1779395389633,25.52,77648.36,0.0,0.07566,7e-05,10.80311]
[1779395394666,25.52,77649.1,0.0,0.0757,7e-05,10.80731]
[1779395399395,25.52,77649.27,0.0,0.0757,7e-05,10.80758]
[1779395399422,25.52,77649.27,0.0,0.0757,7e-05,10.80758]
[1779395399711,25.52,77649.29,0.0,0.07569,7e-05,10.807]
[1779395404737,25.52,77654.18,0.0,0.07604,7e-05,10.84486]
[1779395409772,25.51,77653.51,0.0,0.07597,7e-05,10.83723]
[1779395412430,25.51,77652.72,0.0,0.0759,7e-05,10.82995]
[1779395418835,25.51,77652.92,0.0,0.07589,7e-05,10.8287]
[1779395423871,25.51,77660.57,0.0,0.07644,7e-05,10.8892]
[1779395428907,25.51,77662.56,0.0,0.07656,7e-05,10.90281]
[1779395434946,25.5,77661.72,0.0,0.07645,7e-05,10.8894]
[1779395439985,25.5,77661.74,0.0,0.07642,7e-05,10.887]
[1779395445022,25.5,77661.23,0.0,0.07636,7e-05,10.88029]
[1779395450058,25.49,77660.53,0.0,0.07628,7e-05,10.87162]
[1779395455094,25.49,77664.88,0.0,0.07659,7e-05,10.90482]
[1779395460131,25.49,77665.49,0.0,0.07661,7e-05,10.90711]
[1779395466170,25.48,77664.28,0.0,0.07649,7e-05,10.89403]
[1779395471204,25.48,77664.23,0.0,0.07646,7e-05,10.89101]
[1779395476239,25.48,77663.79,0.0,0.0764,7e-05,10.88483]
[1779395481275,25.47,77663.66,0.0,0.07637,7e-05,10.88118]
[1779395486328,25.47,77667.32,0.0,0.07662,7e-05,10.90866]
[1779395491345,25.47,77672.99,0.0,0.07699,7e-05,10.94902]
[1779395496379,25.46,77672.36,0.0,0.07692,7e-05,10.94069]
[1779395502421,25.46,77671.56,0.0,0.07682,7e-05,10.9304]
[1779395507923,25.46,77670.57,0.0,0.07672,7e-05,10.91922]
[1779395513499,25.45,77670.25,0.0,0.07666,7e-05,10.91299]
[1779395518534,25.45,77669.5,0.0,0.07658,7e-05,10.90387]
[1779395523569,25.45,77668.94,0.0,0.07651,7e-05,10.89635]
[1779395528605,25.44,77668.59,0.0,0.07646,7e-05,10.8906]
[1779395534646,25.44,77669.84,0.0,0.07652,7e-05,10.89743]
[1779395539682,25.44,77670.37,0.0,0.07653,7e-05,10.89894]
[1779395544719,25.43,77677.03,0.0,0.077,7e-05,10.95076]
[1779395553787,25.43,77676.51,0.0,0.07689,7e-05,10.9374]
[1779395561838,25.42,77674.3,0.0,0.07668,7e-05,10.91433]
[1779395568344,25.42,77672.47,0.0,0.07651,7e-05,10.89517]
[1779395574929,25.41,77671.24,0.0,0.07638,7e-05,10.88163]
[1779395579964,25.41,77670.53,0.0,0.0763,7e-05,10.87302]
[1779395586006,25.41,77669.56,0.0,0.0762,7e-05,10.86179]
[1779395592048,25.4,77669.54,0.0,0.07617,7e-05,10.85841]
[1779395598093,25.4,77668.62,0.0,0.07607,7e-05,10.8477]
[1779395603128,25.4,77667.53,0.0,0.07597,7e-05,10.83623]
[1779395609170,25.39,77667.43,0.0,0.07593,7e-05,10.83242]
[1779395614205,25.39,77667.46,0.0,0.07589,7e-05,10.82638]
[1779395619212,25.39,77667.66,0.0,0.07589,7e-05,10.82611]
[1779395624287,25.38,77669.06,0.0,0.07596,7e-05,10.83477]
[1779395627298,25.38,77679.78,0.0,0.07676,7e-05,10.92262]
[1779395632331,25.38,77679.62,0.0,0.07676,7e-05,10.92254]
[1779395638374,25.39,77681.29,0.0,0.0769,7e-05,10.93765]
[1779395643409,25.39,77683.66,0.0,0.07708,8e-05,10.95719]
[1779395648444,25.39,77683.78,0.0,0.07708,8e-05,10.95794]
[1779395653480,25.39,77685.2,0.0,0.07719,8e-05,10.96927]
[1779395658515,25.39,77684.54,0.0,0.07713,8e-05,10.96335]
[1779395663552,25.38,77684.47,0.0,0.07712,8e-05,10.96226]
[1779395668587,25.38,77684.12,0.0,0.07709,8e-05,10.95881]
[1779395673622,25.38,77684.11,0.0,0.07706,8e-05,10.95478]
[1779395679123,25.38,77683.29,0.0,0.077,8e-05,10.94745]
[1779395684698,25.38,77682.3,0.0,0.07692,7e-05,10.93858]
[1779395689739,25.38,77682.42,0.0,0.07692,8e-05,10.93904]
[1779395694801,25.38,77686.24,0.0,0.0772,8e-05,10.97027]
[1779395699813,25.38,77686.81,0.0,0.07722,8e-05,10.97224]
[1779395702065,25.38,77687.85,0.0,0.07728,8e-05,10.97916]
[1779395702074,25.38,77687.85,0.0,0.07728,8e-05,10.97916]
[1779395702162,25.38,77704.64,0.0,0.07856,8e-05,11.11839]
[1779395702982,25.38,77704.64,0.0,0.07856,8e-05,11.11839]
[1779395703061,25.38,77705.43,0.0,0.07861,8e-05,11.12411]
[1779395706342,25.37,77707.14,0.0,0.07873,8e-05,11.13745]
[1779395706379,25.37,77710.51,0.0,0.07898,8e-05,11.16473]
[1779395708595,25.37,77710.51,0.0,0.07898,8e-05,11.16473]
[1779395709521,25.37,77713.66,0.0,0.07921,8e-05,11.18974]
[1779395710316,25.37,77713.66,0.0,0.07921,8e-05,11.18974]
[1779395710323,25.37,77713.66,0.0,0.07921,8e-05,11.18974]
[1779395710499,25.37,77713.66,0.0,0.07921,8e-05,11.18974]
[1779395710526,25.37,77716.63,0.0,0.07943,8e-05,11.21411]
[1779395711987,25.37,77716.63,0.0,0.07943,8e-05,11.21411]
[1779395714379,25.37,77719.31,0.0,0.07963,8e-05,11.2356]
[1779395714471,25.37,77720.22,0.0,0.0797,8e-05,11.24285]
[1779395716570,25.37,77720.22,0.0,0.0797,8e-05,11.24285]
[1779395718486,25.37,77720.54,0.0,0.07972,8e-05,11.24578]
[1779395718575,25.37,77721.64,0.0,0.07981,8e-05,11.25524]
[1779395724086,25.37,77722.94,0.0,0.07992,8e-05,11.26667]
[1779395724198,25.37,77732.39,0.0,0.08065,8e-05,11.34612]
[1779395729473,25.37,77736.33,0.0,0.08096,8e-05,11.37932]
[1779395730141,25.37,77736.33,0.0,0.08096,8e-05,11.37932]
[1779395730242,25.37,77735.88,0.0,0.08092,8e-05,11.37553]
[1779395734382,25.37,77721.32,0.0,0.07977,8e-05,11.24978]
[1779395739544,25.37,77719.11,0.0,0.07961,8e-05,11.23195]
[1779395739901,25.37,77719.11,0.0,0.07961,8e-05,11.23195]
[1779395741078,25.37,77719.11,0.0,0.07961,8e-05,11.23195]
[1779395741164,25.37,77714.92,0.0,0.07929,8e-05,11.1971]
[1779395747148,25.37,77712.63,0.0,0.07911,8e-05,11.17767]
[1779395752182,25.37,77712.74,0.0,0.07911,8e-05,11.17812]
[1779395757218,25.37,77714.82,0.0,0.07928,8e-05,11.19685]
[1779395762252,25.37,77716.48,0.0,0.07942,8e-05,11.21208]
[1779395768294,25.38,77718.08,0.0,0.07956,8e-05,11.22697]
[1779395776351,25.38,77718.36,0.0,0.0796,8e-05,11.23152]
[1779395781384,25.38,77719.33,0.0,0.07969,8e-05,11.24083]
[1779395786421,25.38,77720.68,0.0,0.07981,8e-05,11.25328]
[1779395791455,25.38,77720.32,0.0,0.07977,8e-05,11.24805]
[1779395796490,25.38,77720.76,0.0,0.07981,8e-05,11.25291]
[1779395801524,25.38,77721.23,0.0,0.07986,8e-05,11.25799]
[1779395806560,25.39,77721.05,0.0,0.07986,8e-05,11.25763]
[1779395811595,25.39,77719.98,0.0,0.07978,8e-05,11.24986]
[1779395817637,25.39,77720.2,0.0,0.07981,8e-05,11.25313]
[1779395822671,25.39,77722.32,0.0,0.07999,8e-05,11.27202]
[1779395827707,25.39,77721.26,0.0,0.07992,8e-05,11.26418]
[1779395833749,25.39,77721.51,0.0,0.07995,8e-05,11.26758]
[1779395838783,25.39,77722.18,0.0,0.08001,8e-05,11.27426]
[1779395844826,25.4,77722.39,0.0,0.08004,8e-05,11.27725]
[1779395850315,25.4,77722.43,0.0,0.08005,8e-05,11.2786]
[1779395855902,25.4,77722.65,0.0,0.08006,8e-05,11.27826]
[1779395860937,25.4,77723.33,0.0,0.08012,8e-05,11.28493]
[1779395864965,25.4,77709.28,0.0,0.07905,8e-05,11.16835]
[1779395870457,25.4,77703.2,0.0,0.07857,8e-05,11.11619]
[1779395876045,25.4,77694.56,0.0,0.0779,8e-05,11.04281]
[1779395880527,25.39,77683.21,0.0,0.07701,8e-05,10.9457]
[1779395883097,25.39,77673.61,0.0,0.07627,7e-05,10.86448]
[1779395888131,25.39,77671.6,0.0,0.0761,7e-05,10.84505]
[1779395897196,25.38,77669.81,0.0,0.07592,7e-05,10.82542]
[1779395902846,25.38,77666.29,0.0,0.07564,7e-05,10.79456]
[1779395903355,25.38,77663.28,0.0,0.07541,7e-05,10.76944]
[1779395903451,25.38,77659.98,0.0,0.07516,7e-05,10.74158]
[1779395904881,25.38,77659.98,0.0,0.07516,7e-05,10.74158]
[1779395905253,25.38,77659.65,0.0,0.07514,7e-05,10.73911]
[1779395907019,25.38,77659.65,0.0,0.07514,7e-05,10.73911]
[1779395907027,25.38,77659.65,0.0,0.07514,7e-05,10.73911]
[1779395907118,25.38,77659.74,0.0,0.07515,7e-05,10.7403]
[1779395909726,25.38,77659.74,0.0,0.07515,7e-05,10.74053]
[1779395911587,25.38,77660.11,0.0,0.07517,7e-05,10.74242]
[1779395911672,25.38,77660.11,0.0,0.07517,7e-05,10.74242]
[1779395911675,25.38,77660.11,0.0,0.07517,7e-05,10.74242]
[1779395911868,25.38,77660.97,0.0,0.07521,7e-05,10.74575]
[1779395913618,25.38,77660.97,0.0,0.07521,7e-05,10.74575]
[1779395913653,25.38,77660.97,0.0,0.07521,7e-05,10.74575]
[1779395913663,25.38,77660.97,0.0,0.07521,7e-05,10.74575]
[1779395913779,25.38,77660.97,0.0,0.07521,7e-05,10.74575]
[1779395915673,25.38,77661.08,0.0,0.07521,7e-05,10.74589]
[1779395915794,25.38,77661.08,0.0,0.07521,7e-05,10.74589]
[1779395915984,25.38,77661.23,0.0,0.07521,7e-05,10.74635]
[1779395917724,25.38,77661.23,0.0,0.07521,7e-05,10.74635]
[1779395917810,25.38,77661.23,0.0,0.07521,7e-05,10.74635]
[1779395917820,25.38,77661.23,0.0,0.07521,7e-05,10.74635]
[1779395917918,25.37,77661.03,0.0,0.07519,7e-05,10.74394]
[1779395919779,25.37,77661.03,0.0,0.07519,7e-05,10.74394]
[1779395919831,25.37,77661.03,0.0,0.07519,7e-05,10.74394]
[1779395919841,25.37,77661.03,0.0,0.07519,7e-05,10.74394]
[1779395920037,25.37,77660.6,0.0,0.07515,7e-05,10.74004]
[1779395921835,25.37,77660.05,0.0,0.07511,7e-05,10.73477]
[1779395921847,25.37,77660.05,0.0,0.07511,7e-05,10.73477]
[1779395921857,25.37,77660.05,0.0,0.07511,7e-05,10.73477]
[1779395922012,25.37,77660.05,0.0,0.07511,7e-05,10.73477]
[1779395922629,25.37,77660.05,0.0,0.07511,7e-05,10.73477]
[1779395922662,25.37,77660.05,0.0,0.07511,7e-05,10.73477]
[1779395922670,25.37,77657.46,0.0,0.07491,7e-05,10.71288]
[1779395923906,25.37,77657.21,0.0,0.07489,7e-05,10.71084]
[1779395923985,25.37,77657.21,0.0,0.07489,7e-05,10.71084]
[1779395924385,25.37,77648.14,0.0,0.07422,7e-05,10.63657]
[1779395929419,25.37,77646.59,0.0,0.0741,7e-05,10.62291]
[1779395934457,25.37,77648.13,0.0,0.0742,7e-05,10.63443]
[1779395939490,25.37,77646.31,0.0,0.07406,7e-05,10.61864]
[1779395944527,25.37,77646.37,0.0,0.07406,7e-05,10.61808]
[1779395949560,25.37,77646.12,0.0,0.07403,7e-05,10.61526]
[1779395954595,25.37,77646.31,0.0,0.07404,7e-05,10.61597]
[1779395959630,25.36,77646.87,0.0,0.07407,7e-05,10.61972]
[1779395964666,25.36,77651.47,0.0,0.0744,7e-05,10.65616]
[1779395969700,25.36,77652.83,0.0,0.07449,7e-05,10.66605]
[1779395974735,25.36,77653.02,0.0,0.07448,7e-05,10.66479]
[1779395979771,25.36,77646.54,0.0,0.07401,7e-05,10.61163]
[1779395984806,25.36,77642.72,0.0,0.07372,7e-05,10.57985]
[1779395987644,25.36,77642.78,0.0,0.07372,7e-05,10.58015]
[1779395987720,25.36,77642.78,0.0,0.07372,7e-05,10.58015]
[1779395987735,25.36,77642.78,0.0,0.07372,7e-05,10.58015]
[1779395987825,25.36,77642.78,0.0,0.07372,7e-05,10.58015]
[1779395987827,25.36,77640.99,0.0,0.07359,7e-05,10.56554]
[1779395988834,25.36,77638.81,0.0,0.07343,7e-05,10.5478]
[1779395989671,25.36,77638.81,0.0,0.07343,7e-05,10.5478]
[1779395989757,25.36,77638.81,0.0,0.07343,7e-05,10.5478]
[1779395989841,25.36,77639.22,0.0,0.07346,7e-05,10.55109]
[1779395989944,25.36,77639.22,0.0,0.07346,7e-05,10.55109]
[1779395990509,25.36,77639.22,0.0,0.07346,7e-05,10.55109]
[1779395990660,25.36,77639.22,0.0,0.07346,7e-05,10.55109]
[1779395990848,25.36,77639.76,0.0,0.0735,7e-05,10.55543]
[1779395991726,25.36,77639.76,0.0,0.0735,7e-05,10.55543]
[1779395991773,25.36,77639.76,0.0,0.0735,7e-05,10.55543]
[1779395991863,25.36,77639.76,0.0,0.0735,7e-05,10.55543]
[1779395991855,25.36,77640.08,0.0,0.07352,7e-05,10.55798]
[1779395992862,25.36,77639.93,0.0,0.07351,7e-05,10.55672]
[1779395993788,25.36,77639.93,0.0,0.07351,7e-05,10.55672]
[1779395993828,25.36,77640.25,0.0,0.07354,7e-05,10.55928]
[1779395999912,25.36,77639.66,0.0,0.07349,7e-05,10.55423]
[1779396004947,25.36,77641.23,0.0,0.0736,7e-05,10.56681]
[1779396009982,25.36,77639.53,0.0,0.07348,7e-05,10.55292]
[1779396018038,25.36,77641.67,0.0,0.07363,7e-05,10.57015]
[1779396024081,25.36,77646.14,0.0,0.07396,7e-05,10.60614]
[1779396029116,25.36,77646.07,0.0,0.07395,7e-05,10.60519]
[1779396035159,25.36,77645.17,0.0,0.07386,7e-05,10.59419]
[1779396040346,25.36,77644.63,0.0,0.07382,7e-05,10.58965]
[1779396045367,25.36,77641.98,0.0,0.07362,7e-05,10.56791]
[1779396048323,25.36,77641.37,0.0,0.07358,7e-05,10.56293]
[1779396049228,25.36,77641.96,0.0,0.07362,7e-05,10.5677]
[1779396049261,25.36,77634.76,0.0,0.0731,7e-05,10.50936]
[1779396053324,25.36,77628.54,0.0,0.07265,7e-05,10.45927]
[1779396053330,25.36,77628.54,0.0,0.07265,7e-05,10.45927]
[1779396053425,25.36,77628.47,0.0,0.07265,7e-05,10.45883]
[1779396056810,25.36,77628.47,0.0,0.07265,7e-05,10.45894]
[1779396057460,25.36,77623.42,0.0,0.07229,7e-05,10.41855]
[1779396057561,25.36,77614.39,0.0,0.07164,7e-05,10.34598]
[1779396063358,25.36,77613.39,0.0,0.07159,7e-05,10.33973]
[1779396068392,25.36,77613.88,0.0,0.07164,7e-05,10.34502]
[1779396073426,25.36,77612.97,0.0,0.07158,7e-05,10.33919]
[1779396078462,25.37,77618.31,0.0,0.07198,7e-05,10.38356]
[1779396082247,25.37,77617.59,0.0,0.07194,7e-05,10.37881]
[1779396082398,25.37,77617.59,0.0,0.07194,7e-05,10.37881]
[1779396082407,25.37,77617.59,0.0,0.07194,7e-05,10.37881]
[1779396082491,25.37,77617.59,0.0,0.07194,7e-05,10.37881]
[1779396087525,25.37,77622.42,0.0,0.07229,7e-05,10.41882]
[1779396092565,25.37,77625.74,0.0,0.07252,7e-05,10.44302]
[1779396097597,25.37,77625.61,0.0,0.07251,7e-05,10.44246]
[1779396102634,25.37,77625.47,0.0,0.07251,7e-05,10.4417]
[1779396107668,25.37,77623.89,0.0,0.07239,7e-05,10.42923]
[1779396112703,25.37,77622.44,0.0,0.07229,7e-05,10.41779]
[1779396117739,25.37,77621.44,0.0,0.07222,7e-05,10.40993]
[1779396122603,25.37,77620.38,0.0,0.07215,7e-05,10.40155]
[1779396123180,25.37,77620.04,0.0,0.07212,7e-05,10.39885]
[1779396123202,25.37,77620.04,0.0,0.07212,7e-05,10.39885]
[1779396123211,25.37,77620.04,0.0,0.07212,7e-05,10.39885]
[1779396123317,25.37,77620.04,0.0,0.07212,7e-05,10.39885]
[1779396125223,25.37,77620.16,0.0,0.07213,7e-05,10.39988]
[1779396125324,25.37,77620.16,0.0,0.07213,7e-05,10.39988]
[1779396125333,25.37,77620.16,0.0,0.07213,7e-05,10.39988]
[1779396125438,25.37,77620.16,0.0,0.07213,7e-05,10.39988]
[1779396127285,25.37,77620.08,0.0,0.07213,7e-05,10.39929]
[1779396127313,25.37,77620.08,0.0,0.07213,7e-05,10.39929]
[1779396127322,25.37,77620.08,0.0,0.07213,7e-05,10.39929]
[1779396127454,25.37,77620.08,0.0,0.07213,7e-05,10.39929]
[1779396129344,25.37,77619.16,0.0,0.07206,7e-05,10.39195]
[1779396129828,25.37,77618.94,0.0,0.07205,7e-05,10.39021]
[1779396136877,25.37,77614.26,0.0,0.07172,7e-05,10.35312]
[1779396141913,25.37,77610.61,0.0,0.07146,7e-05,10.3244]
[1779396146946,25.37,77601.34,0.0,0.07081,7e-05,10.25095]
[1779396151982,25.37,77602.74,0.0,0.0709,7e-05,10.26003]
[1779396156055,25.38,77604.2,0.0,0.07101,7e-05,10.27241]
[1779396156126,25.38,77604.23,0.0,0.07102,7e-05,10.27288]
[1779396156136,25.38,77604.23,0.0,0.07102,7e-05,10.27288]
[1779396156246,25.38,77604.23,0.0,0.07102,7e-05,10.27288]
[1779396157017,25.38,77604.49,0.0,0.07104,7e-05,10.27519]
[1779396158116,25.38,77604.49,0.0,0.07104,7e-05,10.27519]
[1779396158152,25.38,77604.49,0.0,0.07104,7e-05,10.27519]
[1779396158261,25.38,77604.49,0.0,0.07104,7e-05,10.27519]
[1779396160186,25.38,77605.58,0.0,0.07112,7e-05,10.2846]
[1779396160273,25.38,77605.58,0.0,0.07112,7e-05,10.2846]
[1779396160487,25.38,77605.58,0.0,0.07112,7e-05,10.2846]
[1779396162261,25.38,77606.04,0.0,0.07116,7e-05,10.28873]
[1779396162287,25.38,77606.04,0.0,0.07116,7e-05,10.28873]
[1779396162293,25.38,77606.04,0.0,0.07116,7e-05,10.28873]
[1779396162398,25.38,77606.04,0.0,0.07116,7e-05,10.28873]
[1779396162823,25.38,77606.04,0.0,0.07116,7e-05,10.28873]
[1779396162985,25.38,77606.04,0.0,0.07116,7e-05,10.28873]
[1779396163087,25.38,77611.85,0.0,0.07157,7e-05,10.33546]
[1779396164315,25.38,77611.85,0.0,0.07157,7e-05,10.33568]
[1779396164414,25.38,77611.85,0.0,0.07157,7e-05,10.33568]
[1779396165073,25.38,77614.41,0.0,0.07176,7e-05,10.35636]
[1779396166383,25.38,77614.41,0.0,0.07176,7e-05,10.35636]
[1779396166424,25.38,77614.41,0.0,0.07176,7e-05,10.35636]
[1779396166433,25.38,77614.41,0.0,0.07176,7e-05,10.35636]
[1779396166536,25.38,77614.41,0.0,0.07176,7e-05,10.35636]
[1779396168435,25.38,77614.15,0.0,0.07174,7e-05,10.35466]
[1779396168545,25.38,77614.15,0.0,0.07174,7e-05,10.35466]
[1779396168656,25.38,77614.15,0.0,0.07174,7e-05,10.35466]
[1779396170491,25.38,77613.92,0.0,0.07173,7e-05,10.35295]
[1779396170579,25.38,77613.92,0.0,0.07173,7e-05,10.35295]
[1779396170584,25.38,77613.92,0.0,0.07173,7e-05,10.35295]
[1779396170737,25.38,77613.92,0.0,0.07173,7e-05,10.35295]
[1779396172562,25.38,77614.35,0.0,0.07176,7e-05,10.35666]
[1779396172577,25.38,77614.35,0.0,0.07176,7e-05,10.35666]
[1779396172591,25.38,77614.35,0.0,0.07176,7e-05,10.35666]
[1779396172772,25.38,77614.35,0.0,0.07176,7e-05,10.35666]
[1779396174608,25.38,77613.79,0.0,0.07172,7e-05,10.35243]
[1779396174689,25.38,77613.79,0.0,0.07172,7e-05,10.35243]
[1779396174788,25.38,77613.79,0.0,0.07172,7e-05,10.35243]
[1779396176663,25.38,77613.48,0.0,0.0717,7e-05,10.35021]
[1779396176691,25.38,77613.48,0.0,0.0717,7e-05,10.35021]
[1779396176695,25.38,77613.48,0.0,0.0717,7e-05,10.35021]
[1779396176804,25.38,77613.48,0.0,0.0717,7e-05,10.35021]
[1779396178718,25.38,77613.48,0.0,0.0717,7e-05,10.35048]
[1779396178831,25.38,77613.48,0.0,0.0717,7e-05,10.35048]
[1779396178834,25.38,77613.48,0.0,0.0717,7e-05,10.35048]
[1779396179030,25.38,77613.48,0.0,0.0717,7e-05,10.35048]
[1779396180762,25.38,77613.22,0.0,0.07169,7e-05,10.34867]
[1779396180854,25.38,77613.22,0.0,0.07169,7e-05,10.34867]
[1779396180962,25.38,77613.22,0.0,0.07169,7e-05,10.34867]
[1779396182824,25.38,77613.08,0.0,0.07168,7e-05,10.34782]
[1779396182850,25.38,77613.08,0.0,0.07168,7e-05,10.34782]
[1779396182854,25.38,77613.08,0.0,0.07168,7e-05,10.34782]
[1779396183062,25.38,77613.08,0.0,0.07168,7e-05,10.34782]
[1779396184872,25.38,77613.08,0.0,0.07168,7e-05,10.34809]
[1779396184922,25.38,77613.08,0.0,0.07168,7e-05,10.34809]
[1779396184933,25.38,77613.08,0.0,0.07168,7e-05,10.34809]
[1779396185037,25.38,77613.08,0.0,0.07168,7e-05,10.34809]
[1779396186920,25.38,77613.08,0.0,0.07169,7e-05,10.34837]
[1779396186982,25.38,77613.08,0.0,0.07169,7e-05,10.34837]
[1779396187094,25.38,77613.08,0.0,0.07169,7e-05,10.34837]
[1779396188973,25.38,77613.08,0.0,0.07169,7e-05,10.34864]
[1779396188996,25.38,77613.08,0.0,0.07169,7e-05,10.34864]
[1779396188999,25.38,77613.08,0.0,0.07169,7e-05,10.34864]
[1779396189215,25.38,77613.08,0.0,0.07169,7e-05,10.34891]
[1779396191031,25.38,77612.11,0.0,0.07162,7e-05,10.34113]
[1779396191116,25.38,77612.11,0.0,0.07162,7e-05,10.34113]
[1779396191125,25.38,77612.11,0.0,0.07162,7e-05,10.34113]
[1779396191231,25.38,77612.11,0.0,0.07162,7e-05,10.34141]
[1779396193081,25.38,77612.11,0.0,0.07162,7e-05,10.34141]
[1779396193135,25.38,77612.11,0.0,0.07162,7e-05,10.34141]
[1779396193145,25.38,77612.11,0.0,0.07162,7e-05,10.34141]
[1779396193247,25.38,77612.11,0.0,0.07162,7e-05,10.34156]
[1779396195133,25.38,77612.11,0.0,0.07163,7e-05,10.3417]
[1779396195151,25.38,77612.11,0.0,0.07163,7e-05,10.3417]
[1779396195160,25.38,77612.11,0.0,0.07163,7e-05,10.34184]
[1779396195263,25.38,77612.11,0.0,0.07163,7e-05,10.34184]
[1779396197188,25.38,77612.35,0.0,0.07165,7e-05,10.34391]
[1779396197274,25.38,77612.35,0.0,0.07165,7e-05,10.34391]
[1779396197384,25.38,77612.35,0.0,0.07165,7e-05,10.34391]
[1779396199245,25.38,77612.35,0.0,0.07165,7e-05,10.34419]
[1779396199294,25.38,77612.35,0.0,0.07165,7e-05,10.34419]
[1779396199400,25.38,77612.35,0.0,0.07165,7e-05,10.34419]
[1779396201296,25.38,77612.42,0.0,0.07166,7e-05,10.34502]
[1779396201313,25.38,77612.42,0.0,0.07166,7e-05,10.34502]
[1779396201326,25.38,77612.42,0.0,0.07166,7e-05,10.34502]
[1779396201565,25.38,77612.42,0.0,0.07166,7e-05,10.34502]
[1779396203357,25.38,77619.21,0.0,0.07215,7e-05,10.40008]
[1779396203426,25.38,77619.21,0.0,0.07215,7e-05,10.40008]
[1779396203430,25.38,77619.21,0.0,0.07215,7e-05,10.40008]
[1779396203542,25.38,77619.21,0.0,0.07215,7e-05,10.40008]
[1779396203993,25.38,77619.21,0.0,0.07215,7e-05,10.40008]
[1779396204033,25.38,77619.21,0.0,0.07215,7e-05,10.40008]
[1779396204094,25.38,77621.82,0.0,0.07233,7e-05,10.42112]
[1779396205416,25.38,77621.82,0.0,0.07233,7e-05,10.42112]
[1779396205448,25.38,77621.82,0.0,0.07233,7e-05,10.42112]
[1779396205458,25.38,77627.91,0.0,0.07277,7e-05,10.4702]
[1779396207457,25.38,77627.91,0.0,0.07277,7e-05,10.47016]
[1779396207561,25.38,77627.91,0.0,0.07277,7e-05,10.47016]
[1779396207563,25.38,77627.91,0.0,0.07277,7e-05,10.47016]
[1779396207674,25.38,77627.91,0.0,0.07277,7e-05,10.47016]
[1779396209497,25.38,77630.25,0.0,0.07294,7e-05,10.48892]
[1779396209576,25.38,77630.25,0.0,0.07294,7e-05,10.48892]
[1779396209583,25.38,77630.25,0.0,0.07294,7e-05,10.48892]
[1779396209690,25.38,77630.25,0.0,0.07294,7e-05,10.48892]
[1779396211548,25.38,77630.95,0.0,0.07299,7e-05,10.49442]
[1779396211693,25.38,77630.95,0.0,0.07299,7e-05,10.49442]
[1779396211696,25.38,77630.95,0.0,0.07299,7e-05,10.49442]
[1779396211811,25.38,77630.95,0.0,0.07299,7e-05,10.49442]
[1779396213609,25.38,77630.89,0.0,0.07296,7e-05,10.49039]
[1779396213708,25.38,77630.89,0.0,0.07296,7e-05,10.49039]
[1779396213718,25.38,77630.89,0.0,0.07296,7e-05,10.49039]
[1779396213848,25.38,77630.89,0.0,0.07296,7e-05,10.49039]
[1779396215660,25.38,77630.1,0.0,0.0729,7e-05,10.48394]
[1779396215725,25.38,77630.1,0.0,0.0729,7e-05,10.48394]
[1779396215735,25.38,77630.1,0.0,0.0729,7e-05,10.48394]
[1779396215843,25.38,77630.1,0.0,0.0729,7e-05,10.48394]
[1779396217716,25.38,77631.47,0.0,0.073,7e-05,10.49489]
[1779396217805,25.38,77631.47,0.0,0.073,7e-05,10.49489]
[1779396217825,25.38,77631.47,0.0,0.073,7e-05,10.49489]
[1779396217922,25.38,77631.47,0.0,0.073,7e-05,10.49489]
[1779396219764,25.38,77635.75,0.0,0.07331,7e-05,10.52933]
[1779396219860,25.38,77635.75,0.0,0.07331,7e-05,10.52933]
[1779396219870,25.38,77635.75,0.0,0.07331,7e-05,10.52933]
[1779396220085,25.38,77635.75,0.0,0.07331,7e-05,10.52933]
[1779396221807,25.38,77635.37,0.0,0.07328,7e-05,10.52603]
[1779396221976,25.38,77635.37,0.0,0.07328,7e-05,10.52603]
[1779396222080,25.38,77635.37,0.0,0.07328,7e-05,10.52603]
[1779396223863,25.38,77635.56,0.0,0.07329,7e-05,10.52729]
[1779396223891,25.38,77635.56,0.0,0.07329,7e-05,10.52729]
[1779396223902,25.38,77635.56,0.0,0.07329,7e-05,10.52729]
[1779396224012,25.38,77635.56,0.0,0.07329,7e-05,10.52729]
[1779396225944,25.38,77635.71,0.0,0.0733,7e-05,10.52842]
[1779396226009,25.38,77635.71,0.0,0.0733,7e-05,10.52842]
[1779396226015,25.38,77635.71,0.0,0.0733,7e-05,10.52842]
[1779396226217,25.38,77635.27,0.0,0.07327,7e-05,10.52471]
[1779396227993,25.38,77635.27,0.0,0.07327,7e-05,10.52471]
[1779396228022,25.38,77635.27,0.0,0.07327,7e-05,10.52471]
[1779396228029,25.38,77635.27,0.0,0.07327,7e-05,10.52471]
[1779396228128,25.38,77635.27,0.0,0.07327,7e-05,10.52471]
[1779396230057,25.38,77635.47,0.0,0.07328,7e-05,10.52621]
[1779396230177,25.38,77635.47,0.0,0.07328,7e-05,10.52621]
[1779396230186,25.38,77635.47,0.0,0.07328,7e-05,10.52621]
[1779396230315,25.38,77638.0,0.0,0.07346,7e-05,10.54658]
[1779396232106,25.38,77638.0,0.0,0.07346,7e-05,10.54658]
[1779396232155,25.38,77638.0,0.0,0.07346,7e-05,10.54658]
[1779396232165,25.38,77638.0,0.0,0.07346,7e-05,10.54658]
[1779396232266,25.38,77638.38,0.0,0.07349,7e-05,10.54958]
[1779396234160,25.38,77638.68,0.0,0.07351,7e-05,10.55187]
[1779396234172,25.38,77638.68,0.0,0.07351,7e-05,10.55187]
[1779396234176,25.38,77638.68,0.0,0.07351,7e-05,10.55187]
[1779396234323,25.38,77638.68,0.0,0.07351,7e-05,10.55187]
[1779396236213,25.38,77639.04,0.0,0.07353,7e-05,10.55464]
[1779396236294,25.38,77639.04,0.0,0.07353,7e-05,10.55464]
[1779396236507,25.38,77639.04,0.0,0.07353,7e-05,10.55464]
[1779396238266,25.38,77640.07,0.0,0.07361,7e-05,10.56284]
[1779396238396,25.38,77640.07,0.0,0.07361,7e-05,10.56284]
[1779396238523,25.38,77640.07,0.0,0.07361,7e-05,10.56284]
[1779396240326,25.38,77639.86,0.0,0.07359,7e-05,10.56106]
[1779396240366,25.38,77639.86,0.0,0.07359,7e-05,10.56106]
[1779396240376,25.38,77639.86,0.0,0.07359,7e-05,10.56106]
[1779396240539,25.38,77639.86,0.0,0.07359,7e-05,10.56106]
[1779396242378,25.38,77639.86,0.0,0.07359,7e-05,10.56091]
[1779396242498,25.38,77639.86,0.0,0.07359,7e-05,10.56091]
[1779396242660,25.38,77639.86,0.0,0.07359,7e-05,10.56091]
[1779396244447,25.38,77640.59,0.0,0.07364,7e-05,10.56661]
[1779396244462,25.38,77640.59,0.0,0.07364,7e-05,10.56661]
[1779396244472,25.38,77640.59,0.0,0.07364,7e-05,10.56661]
[1779396244571,25.38,77640.59,0.0,0.07364,7e-05,10.56661]
[1779396246493,25.38,77640.87,0.0,0.07366,7e-05,10.56873]
[1779396246586,25.38,77640.87,0.0,0.07366,7e-05,10.56873]
[1779396246598,25.38,77640.87,0.0,0.07366,7e-05,10.56873]
[1779396246713,25.38,77640.87,0.0,0.07366,7e-05,10.56873]
[1779396248547,25.38,77640.86,0.0,0.07366,7e-05,10.56851]
[1779396248703,25.38,77640.86,0.0,0.07366,7e-05,10.56851]
[1779396248713,25.38,77640.86,0.0,0.07366,7e-05,10.56851]
[1779396248813,25.38,77640.86,0.0,0.07366,7e-05,10.56851]
[1779396250607,25.38,77640.14,0.0,0.0736,7e-05,10.56254]
[1779396250623,25.38,77640.14,0.0,0.0736,7e-05,10.56254]
[1779396250633,25.38,77640.14,0.0,0.0736,7e-05,10.56254]
[1779396250724,25.38,77640.14,0.0,0.0736,7e-05,10.56254]
[1779396252653,25.38,77642.05,0.0,0.07374,7e-05,10.57789]
[1779396252749,25.38,77642.05,0.0,0.07374,7e-05,10.57789]
[1779396252866,25.38,77642.05,0.0,0.07374,7e-05,10.57789]
[1779396254701,25.38,77641.83,0.0,0.07372,7e-05,10.57596]
[1779396254764,25.38,77641.83,0.0,0.07372,7e-05,10.57596]
[1779396254774,25.38,77641.83,0.0,0.07372,7e-05,10.57596]
[1779396254882,25.38,77641.83,0.0,0.07372,7e-05,10.57596]
[1779396256760,25.38,77641.39,0.0,0.07369,7e-05,10.57225]
[1779396256789,25.38,77641.39,0.0,0.07369,7e-05,10.57225]
[1779396257004,25.38,77641.39,0.0,0.07369,7e-05,10.57225]
[1779396258810,25.38,77641.04,0.0,0.07367,7e-05,10.5693]
[1779396258980,25.38,77641.04,0.0,0.07367,7e-05,10.5693]
[1779396258990,25.38,77641.04,0.0,0.07367,7e-05,10.5693]
[1779396259103,25.38,77641.04,0.0,0.07367,7e-05,10.5693]
[1779396260862,25.38,77640.76,0.0,0.07364,7e-05,10.56694]
[1779396260892,25.38,77640.76,0.0,0.07364,7e-05,10.56694]
[1779396261036,25.38,77640.76,0.0,0.07364,7e-05,10.56694]
[1779396262924,25.38,77640.76,0.0,0.07364,7e-05,10.56686]
[1779396262945,25.38,77640.76,0.0,0.07364,7e-05,10.56686]
[1779396262958,25.38,77640.76,0.0,0.07364,7e-05,10.56686]
[1779396263051,25.38,77640.76,0.0,0.07364,7e-05,10.56686]
[1779396264963,25.38,77640.13,0.0,0.0736,7e-05,10.56168]
[1779396265068,25.38,77640.13,0.0,0.0736,7e-05,10.56168]
[1779396265077,25.38,77640.13,0.0,0.0736,7e-05,10.56168]
[1779396265172,25.38,77640.13,0.0,0.0736,7e-05,10.56168]
[1779396267019,25.38,77639.76,0.0,0.07357,7e-05,10.55863]
[1779396267091,25.38,77639.76,0.0,0.07357,7e-05,10.55863]
[1779396267100,25.38,77639.76,0.0,0.07357,7e-05,10.55863]
[1779396267209,25.38,77639.76,0.0,0.07357,7e-05,10.55863]
[1779396269074,25.38,77639.76,0.0,0.07357,7e-05,10.55859]
[1779396269116,25.38,77639.76,0.0,0.07357,7e-05,10.55859]
[1779396269225,25.38,77639.76,0.0,0.07357,7e-05,10.55859]
[1779396271126,25.38,77639.76,0.0,0.07357,7e-05,10.55855]
[1779396271134,25.38,77639.76,0.0,0.07357,7e-05,10.55855]
[1779396271141,25.38,77639.76,0.0,0.07357,7e-05,10.55855]
[1779396271241,25.38,77639.76,0.0,0.07355,7e-05,10.5552]
[1779396273179,25.38,77639.76,0.0,0.07355,7e-05,10.5552]
[1779396273260,25.38,77638.71,0.0,0.07347,7e-05,10.54667]
[1779396273362,25.38,77638.71,0.0,0.07347,7e-05,10.54667]
[1779396275235,25.38,77638.59,0.0,0.07346,7e-05,10.5457]
[1779396275281,25.38,77638.59,0.0,0.07346,7e-05,10.5457]
[1779396275399,25.38,77638.59,0.0,0.07346,7e-05,10.5457]
[1779396277284,25.38,77638.41,0.0,0.07345,7e-05,10.54426]
[1779396277300,25.38,77638.41,0.0,0.07345,7e-05,10.54426]
[1779396277310,25.38,77638.41,0.0,0.07345,7e-05,10.54426]
[1779396277415,25.38,77638.41,0.0,0.07345,7e-05,10.54426]
[1779396279338,25.38,77638.01,0.0,0.07342,7e-05,10.54103]
[1779396279425,25.38,77638.01,0.0,0.07342,7e-05,10.54103]
[1779396279557,25.38,77638.01,0.0,0.07342,7e-05,10.54103]
[1779396281388,25.38,77637.92,0.0,0.07341,7e-05,10.54034]
[1779396281441,25.38,77637.92,0.0,0.07341,7e-05,10.54034]
[1779396281445,25.38,77637.92,0.0,0.07341,7e-05,10.54034]
[1779396281552,25.38,77637.92,0.0,0.07341,7e-05,10.54034]
[1779396283439,25.38,77636.8,0.0,0.07333,7e-05,10.53136]
[1779396283462,25.38,77636.8,0.0,0.07333,7e-05,10.53136]
[1779396283478,25.38,77636.8,0.0,0.07333,7e-05,10.53136]
[1779396283569,25.38,77636.8,0.0,0.07333,7e-05,10.53136]
[1779396285485,25.38,77636.76,0.0,0.07333,7e-05,10.53104]
[1779396285587,25.38,77636.76,0.0,0.07333,7e-05,10.53104]
[1779396285689,25.38,77636.76,0.0,0.07333,7e-05,10.53104]
[1779396287555,25.38,77636.71,0.0,0.07333,7e-05,10.53079]
[1779396287931,25.38,77636.4,0.0,0.07331,7e-05,10.52832]
[1779396292969,25.38,77636.07,0.0,0.07329,7e-05,10.52588]
[1779396297794,25.38,77635.6,0.0,0.07325,7e-05,10.52214]
[1779396297809,25.38,77635.6,0.0,0.07325,7e-05,10.52214]
[1779396297819,25.38,77635.6,0.0,0.07325,7e-05,10.52214]
[1779396297911,25.38,77635.6,0.0,0.07325,7e-05,10.52214]
[1779396298012,25.38,77636.87,0.0,0.07334,7e-05,10.53251]
[1779396299371,25.38,77636.87,0.0,0.07335,7e-05,10.53255]
[1779396299426,25.38,77636.87,0.0,0.07335,7e-05,10.53255]
[1779396299439,25.38,77636.87,0.0,0.07335,7e-05,10.53255]
[1779396299532,25.38,77636.87,0.0,0.07335,7e-05,10.53255]
[1779396299854,25.38,77636.87,0.0,0.07335,7e-05,10.53255]
[1779396300031,25.38,77636.87,0.0,0.07335,7e-05,10.53255]
[1779396300114,25.38,77640.78,0.0,0.07363,7e-05,10.56422]
[1779396301017,25.38,77640.78,0.0,0.07363,7e-05,10.56422]
[1779396301040,25.38,77649.33,0.0,0.07425,7e-05,10.63362]
[1779396301293,25.38,77649.33,0.0,0.07425,7e-05,10.63362]
[1779396301929,25.38,77649.33,0.0,0.07425,7e-05,10.63362]
[1779396302026,25.38,77649.33,0.0,0.07425,7e-05,10.63362]
[1779396302153,25.38,77649.33,0.0,0.07425,7e-05,10.63362]
[1779396303958,25.38,77654.08,0.0,0.0746,7e-05,10.67206]
[1779396303968,25.38,77654.08,0.0,0.0746,7e-05,10.67206]
[1779396303978,25.38,77654.08,0.0,0.0746,7e-05,10.67206]
[1779396304087,25.38,77654.08,0.0,0.0746,7e-05,10.67206]
[1779396306005,25.38,77654.83,0.0,0.07465,7e-05,10.67773]
[1779396306088,25.38,77654.83,0.0,0.07465,7e-05,10.67773]
[1779396306097,25.38,77654.83,0.0,0.07465,7e-05,10.67773]
[1779396306206,25.38,77654.83,0.0,0.07465,7e-05,10.67773]
[1779396308063,25.38,77656.15,0.0,0.07474,7e-05,10.68826]
[1779396308112,25.38,77656.15,0.0,0.07474,7e-05,10.68826]
[1779396308222,25.38,77656.15,0.0,0.07474,7e-05,10.68826]
[1779396310121,25.38,77656.27,0.0,0.07475,7e-05,10.68877]
[1779396310232,25.38,77656.27,0.0,0.07475,7e-05,10.68877]
[1779396310344,25.38,77656.02,0.0,0.07473,7e-05,10.68625]
[1779396312178,25.38,77656.02,0.0,0.07472,7e-05,10.68601]
[1779396312253,25.38,77656.02,0.0,0.07472,7e-05,10.68601]
[1779396312359,25.38,77655.89,0.0,0.07471,7e-05,10.68472]
[1779396314237,25.38,77655.89,0.0,0.07471,7e-05,10.68448]
[1779396314269,25.38,77655.89,0.0,0.07471,7e-05,10.68448]
[1779396314280,25.38,77655.89,0.0,0.07471,7e-05,10.68448]
[1779396314375,25.38,77655.75,0.0,0.0747,7e-05,10.6831]
[1779396316280,25.38,77655.14,0.0,0.07465,7e-05,10.67789]
[1779396316293,25.38,77655.56,0.0,0.07468,7e-05,10.68108]
[1779396316300,25.38,77655.56,0.0,0.07468,7e-05,10.68108]
[1779396316412,25.38,77655.56,0.0,0.07468,7e-05,10.68108]
[1779396318348,25.38,77655.17,0.0,0.07465,7e-05,10.67741]
[1779396318413,25.38,77655.17,0.0,0.07465,7e-05,10.67741]
[1779396318422,25.38,77655.17,0.0,0.07465,7e-05,10.67741]
[1779396318533,25.38,77655.17,0.0,0.07465,7e-05,10.67741]
[1779396320396,25.38,77654.46,0.0,0.07459,7e-05,10.67138]
[1779396320436,25.38,77654.46,0.0,0.07459,7e-05,10.67138]
[1779396320654,25.38,77654.46,0.0,0.07459,7e-05,10.67138]
[1779396322442,25.38,77653.95,0.0,0.07455,7e-05,10.66676]
[1779396322490,25.38,77653.95,0.0,0.07455,7e-05,10.66676]
[1779396322499,25.38,77653.95,0.0,0.07455,7e-05,10.66676]
[1779396322671,25.38,77653.95,0.0,0.07455,7e-05,10.66676]
[1779396324504,25.37,77653.86,0.0,0.07454,7e-05,10.66556]
[1779396324577,25.37,77653.86,0.0,0.07454,7e-05,10.66556]
[1779396324586,25.37,77653.86,0.0,0.07454,7e-05,10.66556]
[1779396324686,25.37,77653.86,0.0,0.07454,7e-05,10.66556]
[1779396326565,25.37,77653.64,0.0,0.07452,7e-05,10.66305]
[1779396326595,25.37,77653.64,0.0,0.07452,7e-05,10.66305]
[1779396326609,25.37,77653.64,0.0,0.07452,7e-05,10.66305]
[1779396326702,25.37,77653.64,0.0,0.07452,7e-05,10.66305]
[1779396328628,25.37,77653.48,0.0,0.0745,7e-05,10.6615]
[1779396328717,25.37,77653.48,0.0,0.0745,7e-05,10.6615]
[1779396328727,25.37,77653.48,0.0,0.0745,7e-05,10.6615]
[1779396328823,25.37,77653.48,0.0,0.0745,7e-05,10.6615]
[1779396330696,25.37,77653.18,0.0,0.07447,7e-05,10.65834]
[1779396330738,25.37,77653.18,0.0,0.07447,7e-05,10.65834]
[1779396330746,25.37,77653.18,0.0,0.07447,7e-05,10.65834]
[1779396330860,25.37,77653.18,0.0,0.07447,7e-05,10.65834]
[1779396332745,25.37,77652.88,0.0,0.07443,7e-05,10.65208]
[1779396332762,25.37,77652.88,0.0,0.07443,7e-05,10.65208]
[1779396332772,25.37,77652.88,0.0,0.07443,7e-05,10.65208]
[1779396332981,25.37,77652.88,0.0,0.07443,7e-05,10.65208]
[1779396334800,25.37,77652.58,0.0,0.0744,7e-05,10.64917]
[1779396334982,25.37,77652.58,0.0,0.0744,7e-05,10.64917]
[1779396334991,25.37,77652.58,0.0,0.0744,7e-05,10.64917]
[1779396335102,25.37,77652.58,0.0,0.0744,7e-05,10.64917]
[1779396336849,25.37,77652.28,0.0,0.07437,7e-05,10.64625]
[1779396336900,25.37,77652.28,0.0,0.07437,7e-05,10.64625]
[1779396336908,25.37,77652.28,0.0,0.07437,7e-05,10.64625]
[1779396337013,25.37,77652.28,0.0,0.07437,7e-05,10.64625]
[1779396338902,25.37,77652.82,0.0,0.07441,7e-05,10.65041]
[1779396338918,25.37,77652.82,0.0,0.07441,7e-05,10.65041]
[1779396338925,25.37,77652.82,0.0,0.07441,7e-05,10.65041]
[1779396339029,25.37,77652.82,0.0,0.07441,7e-05,10.65041]
[1779396340971,25.37,77652.01,0.0,0.07434,7e-05,10.6431]
[1779396341042,25.37,77652.01,0.0,0.07434,7e-05,10.6431]
[1779396341151,25.37,77652.01,0.0,0.07434,7e-05,10.6431]
[1779396343028,25.37,77651.62,0.0,0.07431,7e-05,10.63969]
[1779396343060,25.37,77651.62,0.0,0.07431,7e-05,10.63969]
[1779396343069,25.37,77651.62,0.0,0.07431,7e-05,10.63969]
[1779396343166,25.37,77651.62,0.0,0.07431,7e-05,10.63969]
[1779396345085,25.37,77652.58,0.0,0.07438,7e-05,10.64704]
[1779396345284,25.37,77652.58,0.0,0.07438,7e-05,10.64704]
[1779396345392,25.37,77652.44,0.0,0.07437,7e-05,10.64542]
[1779396347132,25.37,77653.68,0.0,0.07446,7e-05,10.65552]
[1779396347266,25.37,77653.68,0.0,0.07446,7e-05,10.65552]
[1779396347408,25.37,77653.68,0.0,0.07445,7e-05,10.65502]
[1779396349201,25.37,77653.48,0.0,0.07444,7e-05,10.65339]
[1779396349221,25.37,77653.48,0.0,0.07444,7e-05,10.65339]
[1779396349226,25.37,77653.48,0.0,0.07444,7e-05,10.65339]
[1779396349340,25.37,77653.39,0.0,0.07443,7e-05,10.65214]
[1779396351243,25.37,77653.35,0.0,0.07442,7e-05,10.65182]
[1779396351343,25.37,77653.35,0.0,0.07442,7e-05,10.65156]
[1779396351353,25.37,77653.35,0.0,0.07442,7e-05,10.65156]
[1779396351462,25.37,77653.35,0.0,0.07442,7e-05,10.65156]
[1779396353306,25.37,77652.85,0.0,0.07438,7e-05,10.64723]
[1779396353369,25.37,77652.85,0.0,0.07438,7e-05,10.64698]
[1779396353477,25.37,77652.85,0.0,0.07438,7e-05,10.64698]
[1779396355368,25.37,77653.0,0.0,0.07439,7e-05,10.6477]
[1779396355520,25.37,77653.0,0.0,0.07439,7e-05,10.6477]
[1779396355525,25.37,77653.0,0.0,0.07439,7e-05,10.6477]
[1779396355704,25.37,77653.0,0.0,0.07439,7e-05,10.6477]
[1779396357420,25.37,77653.02,0.0,0.07438,7e-05,10.64736]
[1779396357508,25.37,77653.02,0.0,0.07438,7e-05,10.64736]
[1779396357516,25.37,77653.02,0.0,0.07438,7e-05,10.64736]
[1779396357616,25.37,77653.02,0.0,0.07438,7e-05,10.64736]
[1779396359485,25.37,77653.06,0.0,0.07438,7e-05,10.64717]
[1779396359530,25.37,77653.06,0.0,0.07438,7e-05,10.64717]
[1779396359536,25.37,77653.06,0.0,0.07438,7e-05,10.64717]
[1779396359652,25.37,77653.06,0.0,0.07438,7e-05,10.64717]
[1779396361542,25.36,77652.88,0.0,0.07436,7e-05,10.6452]
[1779396361553,25.36,77652.88,0.0,0.07436,7e-05,10.6452]
[1779396361559,25.36,77652.88,0.0,0.07436,7e-05,10.6452]
[1779396361668,25.36,77652.88,0.0,0.07436,7e-05,10.6452]
[1779396363599,25.36,77652.4,0.0,0.07432,7e-05,10.6408]
[1779396363723,25.36,77652.4,0.0,0.07432,7e-05,10.6408]
[1779396363743,25.36,77652.4,0.0,0.07432,7e-05,10.6408]
[1779396364013,25.36,77652.4,0.0,0.07432,7e-05,10.6408]
[1779396365666,25.36,77652.19,0.0,0.0743,7e-05,10.6386]
[1779396365690,25.36,77652.19,0.0,0.0743,7e-05,10.6386]
[1779396365697,25.36,77652.19,0.0,0.0743,7e-05,10.6386]
[1779396365910,25.36,77652.19,0.0,0.0743,7e-05,10.6386]
[1779396371527,25.36,77664.44,0.0,0.07518,7e-05,10.73629]
[1779396376562,25.36,77665.6,0.0,0.07525,7e-05,10.74393]
[1779396382613,25.36,77667.07,0.0,0.07534,7e-05,10.75371]
[1779396387646,25.35,77673.06,0.0,0.07577,7e-05,10.80073]
[1779396392682,25.35,77669.64,0.0,0.07547,7e-05,10.76716]
[1779396401745,25.35,77669.6,0.0,0.07544,7e-05,10.76345]
[1779396406779,25.35,77669.99,0.0,0.07545,7e-05,10.76466]
[1779396414287,25.34,77670.36,0.0,0.07545,7e-05,10.76471]
[1779396424358,25.34,77671.81,0.0,0.07552,7e-05,10.77289]
[1779396432966,25.33,77671.42,0.0,0.07546,7e-05,10.76679]
[1779396440016,25.33,77671.13,0.0,0.07542,7e-05,10.76199]
[1779396446058,25.33,77669.61,0.0,0.07529,7e-05,10.74722]
[1779396451097,25.33,77670.62,0.0,0.07533,7e-05,10.75046]
[1779396453662,25.33,77670.88,0.0,0.07534,7e-05,10.75189]
[1779396457805,25.32,77683.6,0.0,0.07627,7e-05,10.8546]
[1779396458209,25.32,77683.6,0.0,0.07627,7e-05,10.8546]
[1779396464638,25.32,77680.67,0.0,0.07604,7e-05,10.82911]
[1779396472264,25.32,77679.41,0.0,0.0759,7e-05,10.81425]
[1779396476292,25.32,77689.1,0.0,0.07662,8e-05,10.89338]
[1779396476667,25.32,77689.1,0.0,0.07662,8e-05,10.89338]
[1779396482480,25.32,77692.59,0.0,0.07687,8e-05,10.92131]
[1779396488083,25.31,77695.77,0.0,0.07708,8e-05,10.94437]
[1779396488290,25.31,77695.77,0.0,0.07708,8e-05,10.94437]
[1779396488377,25.31,77695.77,0.0,0.07708,8e-05,10.94437]
[1779396494850,25.31,77706.07,0.0,0.07781,8e-05,11.02382]
[1779396504922,25.3,77708.59,0.0,0.07797,8e-05,11.04145]
[1779396508517,25.3,77718.18,0.0,0.07869,8e-05,11.12023]
[1779396513553,25.3,77719.64,0.0,0.07876,8e-05,11.12743]
[1779396518590,25.3,77727.23,0.0,0.07933,8e-05,11.18927]
[1779396523626,25.3,77729.31,0.0,0.07948,8e-05,11.20473]
[1779396528661,25.29,77730.36,0.0,0.07954,8e-05,11.21158]
[1779396532142,25.29,77736.84,0.0,0.08002,8e-05,11.264]
[1779396532171,25.29,77736.84,0.0,0.08002,8e-05,11.264]
[1779396532479,25.29,77742.38,0.0,0.08044,8e-05,11.30916]
[1779396537723,25.29,77751.46,0.0,0.08115,8e-05,11.3862]
[1779396542759,25.29,77751.4,0.0,0.08115,8e-05,11.38562]
[1779396548051,25.29,77749.01,0.0,0.08096,8e-05,11.36543]
[1779396553837,25.29,77744.2,0.0,0.08058,8e-05,11.32483]
[1779396558872,25.29,77735.82,0.0,0.07994,8e-05,11.25486]
[1779396563906,25.29,77736.33,0.0,0.07998,8e-05,11.25987]
[1779396567112,25.29,77734.66,0.0,0.07986,8e-05,11.24629]
[1779396567175,25.29,77734.65,0.0,0.07986,8e-05,11.24621]
[1779396572971,25.29,77734.49,0.0,0.07983,8e-05,11.24251]
[1779396580021,25.29,77733.92,0.0,0.0798,8e-05,11.23893]
[1779396585486,25.3,77730.3,0.0,0.07953,8e-05,11.20974]
[1779396591098,25.3,77725.96,0.0,0.07921,8e-05,11.17456]
[1779396597144,25.29,77721.59,0.0,0.07886,8e-05,11.13652]
[1779396603186,25.3,77722.62,0.0,0.07895,8e-05,11.14611]
[1779396606208,25.3,77733.98,0.0,0.07983,8e-05,11.24225]
[1779396611243,25.3,77733.28,0.0,0.07979,8e-05,11.23735]
[1779396616407,25.3,77731.84,0.0,0.07968,8e-05,11.22628]
[1779396624336,25.3,77736.04,0.0,0.08003,8e-05,11.26328]
[1779396629374,25.3,77736.92,0.0,0.0801,8e-05,11.27163]
[1779396634406,25.3,77736.03,0.0,0.08002,8e-05,11.26152]
[1779396644476,25.3,77738.88,0.0,0.08025,8e-05,11.28605]
[1779396649516,25.3,77735.63,0.0,0.07999,8e-05,11.25804]
[1779396654551,25.3,77735.64,0.0,0.07997,8e-05,11.25601]
[1779396659581,25.3,77736.16,0.0,0.07999,8e-05,11.25847]
[1779396664615,25.3,77737.66,0.0,0.08009,8e-05,11.26927]
[1779396673678,25.29,77737.89,0.0,0.08008,8e-05,11.26801]
[1779396678713,25.29,77731.62,0.0,0.07958,8e-05,11.21362]
[1779396683750,25.29,77730.47,0.0,0.07948,8e-05,11.20271]
[1779396688785,25.29,77715.82,0.0,0.07833,8e-05,11.07854]
[1779396693820,25.28,77710.1,0.0,0.07785,8e-05,11.02425]
[1779396697849,25.28,77700.73,0.0,0.07711,8e-05,10.94385]
[1779396703025,25.28,77701.4,0.0,0.07714,8e-05,10.94721]
[1779396703842,25.28,77700.35,0.0,0.07706,8e-05,10.93794]
[1779396708927,25.27,77693.49,0.0,0.07651,8e-05,10.87812]
[1779396711915,25.27,77690.57,0.0,0.07629,7e-05,10.85311]
[1779396713962,25.27,77677.61,0.0,0.07532,7e-05,10.74609]
[1779396716504,25.27,77677.03,0.0,0.07527,7e-05,10.74098]
[1779396718239,25.27,77674.49,0.0,0.07508,7e-05,10.71947]
[1779396721422,25.27,77663.43,0.0,0.07425,7e-05,10.62806]
[1779396722323,25.27,77663.13,0.0,0.07423,7e-05,10.62529]
[1779396728088,25.27,77662.74,0.0,0.07419,7e-05,10.62115]
[1779396733122,25.27,77661.63,0.0,0.07412,7e-05,10.61382]
[1779396739164,25.27,77663.85,0.0,0.07431,7e-05,10.63474]
[1779396746612,25.28,77665.52,0.0,0.07447,7e-05,10.65191]
[1779396752255,25.28,77664.14,0.0,0.07436,7e-05,10.63944]
[1779396757290,25.28,77663.94,0.0,0.07437,7e-05,10.63994]
[1779396766752,25.29,77665.74,0.0,0.07454,7e-05,10.65894]
[1779396773404,25.29,77666.58,0.0,0.07463,7e-05,10.66877]
[1779396776306,25.29,77659.94,0.0,0.07415,7e-05,10.61549]
[1779396776426,25.29,77656.82,0.0,0.07392,7e-05,10.59005]
[1779396777661,25.29,77641.92,0.0,0.07285,7e-05,10.47008]
[1779396778409,25.29,77641.92,0.0,0.07285,7e-05,10.47008]
[1779396778715,25.29,77641.92,0.0,0.07285,7e-05,10.47008]
[1779396778747,25.29,77641.92,0.0,0.07285,7e-05,10.47008]
[1779396778803,25.29,77641.92,0.0,0.07285,7e-05,10.47008]
[1779396779748,25.29,77641.92,0.0,0.07285,7e-05,10.47008]
[1779396779448,25.29,77633.61,0.0,0.07225,7e-05,10.40369]
[1779396782892,25.3,77641.19,0.0,0.07282,7e-05,10.46738]
[1779396782929,25.3,77641.19,0.0,0.07282,7e-05,10.46738]
[1779396783668,25.3,77637.11,0.0,0.07254,7e-05,10.43512]
[1779396784334,25.3,77637.11,0.0,0.07254,7e-05,10.43512]
[1779396784359,25.3,77637.11,0.0,0.07254,7e-05,10.43512]
[1779396784460,25.3,77637.11,0.0,0.07254,7e-05,10.43512]
[1779396784484,25.3,77636.22,0.0,0.07248,7e-05,10.42867]
[1779396785225,25.3,77636.22,0.0,0.07248,7e-05,10.42867]
[1779396785290,25.3,77636.22,0.0,0.07248,7e-05,10.42867]
[1779396785339,25.3,77636.22,0.0,0.07248,7e-05,10.42867]
[1779396785491,25.3,77625.29,0.0,0.07169,7e-05,10.34056]
[1779396787503,25.3,77613.75,0.0,0.0709,7e-05,10.25076]
[1779396789062,25.3,77612.53,0.0,0.07082,7e-05,10.24207]
[1779396789090,25.3,77612.53,0.0,0.07082,7e-05,10.24207]
[1779396789502,25.3,77612.53,0.0,0.07082,7e-05,10.24207]
[1779396789537,25.3,77612.53,0.0,0.07082,7e-05,10.24207]
[1779396789564,25.3,77612.53,0.0,0.07082,7e-05,10.24207]
[1779396789580,25.3,77610.29,0.0,0.07067,7e-05,10.22524]
[1779396791083,25.31,77610.29,0.0,0.07068,7e-05,10.22573]
[1779396791180,25.31,77610.29,0.0,0.07068,7e-05,10.22573]
[1779396791531,25.31,77605.34,0.0,0.07033,7e-05,10.18671]
[1779396792486,25.31,77605.34,0.0,0.07033,7e-05,10.18671]
[1779396793148,25.31,77608.95,0.0,0.07059,7e-05,10.21609]
[1779396793721,25.31,77608.95,0.0,0.07059,7e-05,10.21609]
[1779396793761,25.31,77609.05,0.0,0.0706,7e-05,10.21747]
[1779396795205,25.31,77609.05,0.0,0.07061,7e-05,10.21859]
[1779396797900,25.31,77603.6,0.0,0.07027,7e-05,10.17924]
[1779396798580,25.31,77603.88,0.0,0.0703,7e-05,10.18265]
[1779396799723,25.31,77603.88,0.0,0.0703,7e-05,10.18265]
[1779396799739,25.31,77603.88,0.0,0.0703,7e-05,10.18265]
[1779396799745,25.32,77604.16,0.0,0.07033,7e-05,10.18607]
[1779396799853,25.32,77604.16,0.0,0.07033,7e-05,10.18607]
[1779396800594,25.32,77604.16,0.0,0.07034,7e-05,10.18726]
[1779396802464,25.32,77604.96,0.0,0.0704,7e-05,10.19482]
[1779396802608,25.32,77605.4,0.0,0.07045,7e-05,10.1995]
[1779396808652,25.33,77609.34,0.0,0.07079,7e-05,10.23778]
[1779396813685,25.34,77611.76,0.0,0.071,7e-05,10.26064]
[1779396818720,25.34,77612.34,0.0,0.07112,7e-05,10.27394]
[1779396827783,25.36,77611.82,0.0,0.07122,7e-05,10.28508]
[1779396832819,25.37,77604.51,0.0,0.07078,7e-05,10.23513]
[1779396837854,25.38,77605.45,0.0,0.07092,7e-05,10.25137]
[1779396842899,25.39,77607.65,0.0,0.07114,7e-05,10.27586]
[1779396848937,25.4,77612.61,0.0,0.0716,7e-05,10.32702]
[1779396854979,25.41,77612.32,0.0,0.07166,7e-05,10.33431]
[1779396859997,25.42,77612.31,0.0,0.07172,7e-05,10.34059]
[1779396865052,25.43,77621.42,0.0,0.07245,7e-05,10.42253]
[1779396870088,25.44,77620.41,0.0,0.07244,7e-05,10.42157]
[1779396877557,25.45,77619.95,0.0,0.07248,7e-05,10.42448]
[1779396884254,25.46,77619.64,0.0,0.07251,7e-05,10.42756]
[1779396890230,25.47,77609.1,0.0,0.07183,7e-05,10.35182]
[1779396895265,25.47,77608.99,0.0,0.07186,7e-05,10.35483]
[1779396900303,25.47,77611.3,0.0,0.07206,7e-05,10.37696]
[1779396903321,25.48,77622.18,0.0,0.07286,7e-05,10.46631]
[1779396908357,25.48,77625.69,0.0,0.07316,7e-05,10.50064]
[1779396914398,25.49,77624.64,0.0,0.07315,7e-05,10.49931]
[1779396920440,25.5,77624.29,0.0,0.07316,7e-05,10.50022]
[1779396925475,25.5,77623.16,0.0,0.0731,7e-05,10.49367]
[1779396930510,25.5,77622.91,0.0,0.07311,7e-05,10.49422]
[1779396935546,25.5,77621.95,0.0,0.07304,7e-05,10.48577]
[1779396941592,25.51,77624.86,0.0,0.07328,7e-05,10.51261]
[1779396947635,25.51,77622.42,0.0,0.07313,7e-05,10.49586]
[1779396958125,25.52,77623.53,0.0,0.07326,7e-05,10.50976]
[1779396967769,25.52,77623.06,0.0,0.07327,7e-05,10.51097]
[1779396972805,25.53,77626.23,0.0,0.07352,7e-05,10.53886]
[1779396977839,25.53,77626.12,0.0,0.07353,7e-05,10.54023]
[1779396985896,25.53,77625.76,0.0,0.07354,7e-05,10.54089]
[1779396991937,25.54,77627.6,0.0,0.07368,7e-05,10.55501]
[1779396997980,25.54,77626.7,0.0,0.07364,7e-05,10.55032]
[1779397003015,25.54,77625.49,0.0,0.07357,7e-05,10.54272]
[1779397008483,25.54,77625.26,0.0,0.07357,7e-05,10.54305]
[1779397017113,25.55,77622.86,0.0,0.07343,7e-05,10.52776]
[1779397022148,25.55,77622.91,0.0,0.07346,7e-05,10.53044]
[1779397028624,25.55,77622.91,0.0,0.07348,7e-05,10.53313]
[1779397035239,25.56,77623.44,0.0,0.07355,7e-05,10.54041]
[1779397040274,25.56,77623.68,0.0,0.07359,7e-05,10.54441]
[1779397046316,25.56,77623.98,0.0,0.07363,7e-05,10.54923]
[1779397051352,25.56,77623.28,0.0,0.07358,7e-05,10.54225]
[1779397056387,25.57,77622.77,0.0,0.07356,7e-05,10.54019]
[1779397061422,25.57,77625.2,0.0,0.07375,7e-05,10.56176]
[1779397066457,25.57,77626.21,0.0,0.07384,7e-05,10.57173]
[1779397071492,25.57,77629.41,0.0,0.07409,7e-05,10.59932]
[1779397076527,25.57,77629.97,0.0,0.07414,7e-05,10.60537]
[1779397082571,25.58,77629.25,0.0,0.07411,7e-05,10.60135]
[1779397087606,25.58,77629.01,0.0,0.0741,7e-05,10.60091]
[1779397092643,25.58,77628.88,0.0,0.07411,7e-05,10.60139]
[1779397099113,25.58,77638.34,0.0,0.07481,7e-05,10.67958]
[1779397104725,25.58,77640.23,0.0,0.07496,7e-05,10.69588]
[1779397112782,25.58,77642.86,0.0,0.07515,7e-05,10.7152]
[1779397117817,25.59,77645.59,0.0,0.07535,7e-05,10.73831]
[1779397122851,25.59,77646.72,0.0,0.07544,7e-05,10.74824]
[1779397129907,25.59,77647.35,0.0,0.0755,7e-05,10.7544]
[1779397134938,25.59,77647.45,0.0,0.07552,7e-05,10.75601]
[1779397139971,25.59,77648.35,0.0,0.07559,7e-05,10.76413]
[1779397144009,25.59,77664.08,0.0,0.07676,7e-05,10.89339]
[1779397147844,25.59,77662.92,0.0,0.07669,7e-05,10.88574]
[1779397148032,25.59,77663.48,0.0,0.07674,7e-05,10.89095]
[1779397153067,25.6,77663.37,0.0,0.07676,7e-05,10.89312]
[1779397158103,25.6,77658.98,0.0,0.07646,7e-05,10.86036]
[1779397163138,25.6,77651.06,0.0,0.07591,7e-05,10.79945]
[1779397168172,25.61,77648.02,0.0,0.07572,7e-05,10.7785]
[1779397176227,25.62,77647.14,0.0,0.07569,7e-05,10.77414]
[1779397181263,25.62,77646.87,0.0,0.07571,7e-05,10.7756]
[1779397186300,25.62,77647.99,0.0,0.07582,7e-05,10.78822]
[1779397191334,25.63,77653.04,0.0,0.07622,7e-05,10.83248]
[1779397196369,25.63,77654.62,0.0,0.07637,7e-05,10.84836]
[1779397201404,25.63,77654.23,0.0,0.07637,7e-05,10.84817]
[1779397205208,25.64,77669.06,0.0,0.07749,7e-05,10.97145]
[1779397206156,25.64,77669.06,0.0,0.07749,7e-05,10.97145]
[1779397208205,25.64,77671.22,0.0,0.07766,7e-05,10.98956]
[1779397215502,25.64,77671.26,0.0,0.07769,8e-05,10.99352]
[1779397217521,25.64,77682.04,0.0,0.07851,8e-05,11.08291]
[1779397222552,25.64,77681.28,0.0,0.07847,8e-05,11.0783]
[1779397228484,25.64,77681.28,0.0,0.07847,8e-05,11.0783]
[1779397233629,25.65,77685.85,0.0,0.07882,8e-05,11.11503]
[1779397240104,25.65,77684.73,0.0,0.07874,8e-05,11.10658]
[1779397246721,25.65,77686.81,0.0,0.07891,8e-05,11.12439]
[1779397256041,25.65,77686.43,0.0,0.07888,8e-05,11.12151]
[1779397256054,25.65,77686.43,0.0,0.07888,8e-05,11.12151]
[1779397261828,25.65,77686.36,0.0,0.07888,8e-05,11.12191]
[1779397262441,25.65,77686.36,0.0,0.07888,8e-05,11.12191]
[1779397263712,25.65,77686.52,0.0,0.0789,8e-05,11.1233]
[1779397264001,25.65,77686.52,0.0,0.0789,8e-05,11.1233]
[1779397264008,25.65,77686.52,0.0,0.0789,8e-05,11.1233]
[1779397269885,25.65,77686.56,0.0,0.0789,8e-05,11.12409]
[1779397271457,25.65,77686.4,0.0,0.07889,8e-05,11.12277]
[1779397280962,25.65,77686.78,0.0,0.0789,8e-05,11.12398]
[1779397283979,25.65,77690.29,0.0,0.07916,8e-05,11.15242]
[1779397284152,25.65,77690.29,0.0,0.07916,8e-05,11.15242]
[1779397284177,25.65,77715.94,0.0,0.08113,8e-05,11.36522]
[1779397288026,25.65,77726.03,0.0,0.08191,8e-05,11.44851]
[1779397290034,25.65,77739.04,0.0,0.08292,8e-05,11.55729]
[1779397292442,25.65,77741.63,0.0,0.08311,8e-05,11.57564]
[1779397295343,25.65,77732.5,0.0,0.08238,8e-05,11.498]
[1779397296087,25.64,77722.89,0.0,0.08163,8e-05,11.41714]
[1779397300643,25.64,77718.46,0.0,0.08127,8e-05,11.37896]
[1779397300661,25.64,77718.46,0.0,0.08127,8e-05,11.37896]
[1779397302141,25.64,77718.0,0.0,0.08123,8e-05,11.37487]
[1779397302737,25.64,77718.0,0.0,0.08123,8e-05,11.37462]
[1779397308924,25.64,77717.21,0.0,0.08116,8e-05,11.36688]
[1779397310375,25.64,77716.15,0.0,0.08107,8e-05,11.35756]
[1779397316228,25.64,77719.22,0.0,0.0813,8e-05,11.38243]
[1779397321262,25.64,77723.79,0.0,0.08165,8e-05,11.41979]
[1779397326297,25.64,77722.42,0.0,0.08154,8e-05,11.40764]
[1779397331332,25.64,77718.41,0.0,0.08122,8e-05,11.37382]
[1779397338382,25.64,77720.27,0.0,0.08136,8e-05,11.38912]
[1779397343416,25.64,77722.07,0.0,0.0815,8e-05,11.40394]
[1779397349458,25.64,77723.64,0.0,0.08162,8e-05,11.41683]
[1779397354061,25.64,77724.74,0.0,0.08171,8e-05,11.42598]
[1779397354152,25.64,77725.04,0.0,0.08171,8e-05,11.42496]
[1779397359527,25.64,77725.61,0.0,0.08175,8e-05,11.42953]
[1779397364563,25.64,77727.65,0.0,0.08191,8e-05,11.44641]
[1779397369599,25.64,77726.84,0.0,0.08184,8e-05,11.43945]
[1779397374329,25.64,77726.95,0.0,0.08185,8e-05,11.44029]
[1779397374633,25.64,77727.07,0.0,0.08186,8e-05,11.44123]
[1779397378707,25.64,77736.27,0.0,0.08258,8e-05,11.51793]
[1779397378750,25.64,77736.19,0.0,0.08257,8e-05,11.51709]
[1779397384868,25.63,77735.83,0.0,0.08253,8e-05,11.51329]
[1779397384874,25.63,77735.83,0.0,0.08253,8e-05,11.51329]
[1779397384968,25.63,77735.63,0.0,0.08251,8e-05,11.51118]
[1779397386931,25.63,77735.63,0.0,0.08251,8e-05,11.51118]
[1779397386966,25.63,77735.79,0.0,0.08252,8e-05,11.51209]
[1779397388979,25.63,77735.79,0.0,0.08252,8e-05,11.51183]
[1779397389080,25.63,77734.81,0.0,0.08244,8e-05,11.50335]
[1779397398804,25.63,77733.45,0.0,0.08231,8e-05,11.48926]
[1779397400120,25.63,77733.45,0.0,0.08231,8e-05,11.48926]
[1779397400175,25.63,77732.62,0.0,0.08224,8e-05,11.48202]
[1779397401292,25.63,77732.62,0.0,0.08224,8e-05,11.48202]
[1779397401391,25.63,77724.35,0.0,0.08159,8e-05,11.41251]
[1779397406860,25.63,77721.96,0.0,0.08139,8e-05,11.3915]
[1779397411898,25.63,77722.08,0.0,0.08138,8e-05,11.38832]
[1779397416931,25.63,77716.77,0.0,0.08096,8e-05,11.34335]
[1779397421970,25.63,77713.29,0.0,0.08069,8e-05,11.31412]
[1779397426989,25.63,77716.57,0.0,0.08094,8e-05,11.3412]
[1779397428392,25.63,77716.57,0.0,0.08094,8e-05,11.3412]
[1779397430057,25.63,77713.89,0.0,0.08073,8e-05,11.31879]
[1779397432465,25.63,77710.75,0.0,0.08049,8e-05,11.29274]
[1779397432475,25.63,77710.75,0.0,0.08049,8e-05,11.29274]
[1779397438267,25.63,77715.09,0.0,0.08083,8e-05,11.32916]
[1779397438319,25.63,77716.32,0.0,0.08092,8e-05,11.33943]
[1779397447147,25.63,77715.63,0.0,0.08087,8e-05,11.33395]
[1779397454196,25.63,77713.99,0.0,0.08075,8e-05,11.32066]
[1779397459231,25.63,77718.14,0.0,0.08107,8e-05,11.35543]
[1779397464266,25.63,77721.08,0.0,0.0813,8e-05,11.37991]
[1779397465561,25.63,77727.97,0.0,0.08183,8e-05,11.43745]
[1779397466282,25.63,77728.64,0.0,0.08188,8e-05,11.44293]
[1779397469055,25.63,77729.58,0.0,0.08195,8e-05,11.45053]
[1779397469148,25.63,77729.48,0.0,0.08195,8e-05,11.44955]
[1779397474336,25.63,77728.69,0.0,0.08186,8e-05,11.43881]
[1779397479371,25.63,77728.08,0.0,0.0818,8e-05,11.43305]
[1779397486420,25.62,77728.44,0.0,0.08182,8e-05,11.43511]
[1779397489593,25.62,77725.1,0.0,0.08156,8e-05,11.40678]
[1779397489678,25.62,77725.01,0.0,0.08155,8e-05,11.40593]
[1779397495483,25.62,77725.19,0.0,0.08156,8e-05,11.40695]
[1779397495755,25.62,77725.19,0.0,0.08156,8e-05,11.40695]
[1779397495760,25.62,77725.19,0.0,0.08156,8e-05,11.40695]
[1779397496490,25.62,77726.69,0.0,0.08167,8e-05,11.41939]
[1779397499855,25.62,77726.97,0.0,0.08169,8e-05,11.42126]
[1779397500518,25.62,77727.92,0.0,0.08177,8e-05,11.4292]
[1779397505553,25.62,77728.16,0.0,0.08178,8e-05,11.43038]
[1779397512007,25.62,77727.16,0.0,0.08169,8e-05,11.42123]
[1779397520659,25.62,77727.72,0.0,0.08172,8e-05,11.42469]
[1779397525693,25.62,77732.96,0.0,0.08212,8e-05,11.4677]
[1779397528861,25.62,77734.38,0.0,0.08223,8e-05,11.47935]
[1779397528963,25.62,77734.41,0.0,0.08223,8e-05,11.4791]
[1779397534768,25.62,77734.01,0.0,0.08216,8e-05,11.47094]
[1779397534870,25.62,77733.48,0.0,0.08212,8e-05,11.46622]
[1779397540798,25.61,77736.05,0.0,0.0823,8e-05,11.48597]
[1779397545833,25.61,77734.19,0.0,0.08214,8e-05,11.46867]
[1779397550868,25.61,77731.62,0.0,0.08193,8e-05,11.44551]
[1779397555904,25.61,77730.91,0.0,0.08186,8e-05,11.43791]
[1779397560938,25.61,77729.93,0.0,0.08176,8e-05,11.42806]
[1779397565973,25.6,77731.18,0.0,0.08184,8e-05,11.43682]
[1779397569673,25.6,77730.41,0.0,0.08177,8e-05,11.42933]
[1779397569676,25.6,77730.41,0.0,0.08177,8e-05,11.42933]
[1779397570001,25.6,77730.43,0.0,0.08177,8e-05,11.42915]
[1779397575036,25.6,77730.3,0.0,0.08175,8e-05,11.42635]
[1779397577882,25.6,77730.06,0.0,0.08172,8e-05,11.42364]
[1779397578057,25.6,77730.07,0.0,0.08172,8e-05,11.42337]
[1779397583093,25.6,77730.32,0.0,0.08172,8e-05,11.42372]
[1779397586085,25.6,77730.69,0.0,0.08174,8e-05,11.42603]
[1779397586171,25.6,77732.27,0.0,0.08186,8e-05,11.43887]
[1779397592588,25.59,77738.33,0.0,0.08229,8e-05,11.48354]
[1779397596362,25.59,77738.09,0.0,0.08226,8e-05,11.48005]
[1779397596375,25.59,77732.58,0.0,0.08182,8e-05,11.43334]
[1779397600561,25.59,77721.78,0.0,0.08097,8e-05,11.34171]
[1779397607200,25.59,77721.5,0.0,0.08093,8e-05,11.33822]
[1779397612303,25.59,77719.12,0.0,0.08074,8e-05,11.31731]
[1779397620359,25.59,77719.3,0.0,0.08075,8e-05,11.3181]
[1779397620939,25.59,77719.3,0.0,0.08075,8e-05,11.3181]
[1779397621368,25.59,77720.24,0.0,0.08082,8e-05,11.32585]
[1779397631440,25.58,77720.43,0.0,0.08083,8e-05,11.32659]
[1779397635385,25.58,77721.79,0.0,0.08093,8e-05,11.33777]
[1779397635601,25.58,77730.93,0.0,0.08164,8e-05,11.41402]
[1779397643527,25.58,77734.71,0.0,0.08192,8e-05,11.44463]
[1779397643541,25.58,77734.71,0.0,0.08192,8e-05,11.44463]
[1779397643627,25.58,77731.95,0.0,0.0817,8e-05,11.42071]
[1779397649694,25.58,77730.09,0.0,0.08154,8e-05,11.40393]
[1779397650571,25.58,77729.9,0.0,0.08153,8e-05,11.40186]
[1779397655608,25.58,77728.66,0.0,0.0814,8e-05,11.38687]
[1779397660644,25.58,77727.64,0.0,0.08131,8e-05,11.37716]
[1779397665679,25.58,77727.46,0.0,0.08128,8e-05,11.3745]
[1779397670716,25.57,77727.08,0.0,0.08124,8e-05,11.37012]
[1779397675749,25.57,77727.09,0.0,0.08123,8e-05,11.36902]
[1779397680784,25.57,77727.07,0.0,0.08122,8e-05,11.36766]
[1779397685819,25.57,77726.88,0.0,0.08119,8e-05,11.3649]
[1779397690854,25.57,77724.66,0.0,0.08101,8e-05,11.3453]
[1779397695889,25.57,77721.56,0.0,0.08076,8e-05,11.31845]
[1779397700924,25.57,77721.28,0.0,0.08073,8e-05,11.31545]
[1779397705958,25.57,77721.3,0.0,0.08073,8e-05,11.31511]
[1779397712001,25.57,77722.46,0.0,0.08079,8e-05,11.3207]
[1779397717043,25.57,77723.42,0.0,0.08086,8e-05,11.32808]
[1779397722079,25.56,77723.66,0.0,0.08087,8e-05,11.32928]
[1779397727113,25.56,77726.64,0.0,0.08109,8e-05,11.35336]
[1779397734163,25.56,77725.92,0.0,0.08102,8e-05,11.34612]
[1779397740205,25.56,77728.5,0.0,0.08121,8e-05,11.36647]
[1779397745729,25.56,77734.42,0.0,0.08166,8e-05,11.41471]
[1779397751283,25.56,77730.27,0.0,0.08132,8e-05,11.37835]
[1779397756318,25.56,77729.25,0.0,0.08123,8e-05,11.36858]
[1779397763365,25.55,77728.55,0.0,0.08116,8e-05,11.36103]
[1779397765501,25.55,77728.72,0.0,0.08117,8e-05,11.3622]
[1779397765584,25.55,77735.97,0.0,0.08174,8e-05,11.42262]
[1779397771422,25.55,77739.32,0.0,0.08196,8e-05,11.44509]
[1779397772864,25.55,77739.32,0.0,0.08196,8e-05,11.44509]
[1779397773436,25.55,77739.46,0.0,0.08196,8e-05,11.44551]
[1779397778473,25.55,77739.2,0.0,0.08192,8e-05,11.44147]
[1779397784517,25.55,77739.16,0.0,0.0819,8e-05,11.43894]
[1779397789551,25.54,77738.36,0.0,0.08182,8e-05,11.43045]
[1779397794585,25.54,77740.0,0.0,0.08193,8e-05,11.44248]
[1779397799620,25.54,77742.29,0.0,0.08209,8e-05,11.45983]
[1779397804657,25.54,77741.79,0.0,0.08203,8e-05,11.45371]
[1779397809691,25.54,77741.98,0.0,0.08203,8e-05,11.4534]
[1779397814727,25.53,77741.72,0.0,0.08199,8e-05,11.44932]
[1779397819762,25.53,77742.05,0.0,0.082,8e-05,11.45023]
[1779397824797,25.53,77741.35,0.0,0.08193,8e-05,11.44253]
[1779397829832,25.53,77742.06,0.0,0.08197,8e-05,11.44665]
[1779397834868,25.53,77741.67,0.0,0.0819,8e-05,11.43812]
[1779397839902,25.52,77743.72,0.0,0.08204,8e-05,11.45347]
[1779397841562,25.52,77743.72,0.0,0.08204,8e-05,11.45347]
[1779397841651,25.52,77743.82,0.0,0.08204,8e-05,11.45354]
[1779397846950,25.52,77743.82,0.0,0.08202,8e-05,11.45163]
[1779397848795,25.52,77743.82,0.0,0.08202,8e-05,11.45163]
[1779397848829,25.52,77743.56,0.0,0.08199,8e-05,11.44868]
[1779397854000,25.52,77741.64,0.0,0.08183,8e-05,11.43065]
[1779397857012,25.52,77742.16,0.0,0.08186,8e-05,11.43396]
[1779397858032,25.52,77742.16,0.0,0.08185,8e-05,11.43361]
[1779397863067,25.51,77742.24,0.0,0.08184,8e-05,11.43248]
[1779397869109,25.51,77743.98,0.0,0.08196,8e-05,11.44495]
[1779397870671,25.51,77743.98,0.0,0.08196,8e-05,11.44495]
[1779397870709,25.51,77743.91,0.0,0.08195,8e-05,11.44362]
[1779397876644,25.51,77737.86,0.0,0.08145,8e-05,11.39078]
[1779397883484,25.51,77730.67,0.0,0.08088,8e-05,11.32966]
[1779397889250,25.51,77722.91,0.0,0.08027,8e-05,11.26388]
[1779397894287,25.51,77722.96,0.0,0.08025,8e-05,11.26062]
[1779397899320,25.51,77721.81,0.0,0.08016,8e-05,11.2509]
[1779397904358,25.51,77722.8,0.0,0.08024,8e-05,11.25905]
[1779397907674,25.51,77713.75,0.0,0.07954,8e-05,11.18363]
[1779397907699,25.51,77713.75,0.0,0.07954,8e-05,11.18363]
[1779397907832,25.51,77713.04,0.0,0.07949,8e-05,11.17784]
[1779397910020,25.51,77713.57,0.0,0.07953,8e-05,11.18252]
[1779397911764,25.51,77713.94,0.0,0.07956,8e-05,11.18575]
[1779397911845,25.51,77714.76,0.0,0.07962,8e-05,11.19272]
[1779397916924,25.51,77718.97,0.0,0.07996,8e-05,11.22845]
[1779397922486,25.51,77718.24,0.0,0.07991,8e-05,11.22307]
[1779397927521,25.51,77719.27,0.0,0.07999,8e-05,11.23225]
[1779397932556,25.51,77726.28,0.0,0.08053,8e-05,11.29085]
[1779397937593,25.51,77726.02,0.0,0.08051,8e-05,11.28874]
[1779397942626,25.51,77725.62,0.0,0.08048,8e-05,11.28543]
[1779397947661,25.51,77724.99,0.0,0.08043,8e-05,11.28018]
[1779397954710,25.51,77722.67,0.0,0.08024,8e-05,11.25768]
[1779397959745,25.51,77722.78,0.0,0.08025,8e-05,11.25899]
[1779397964780,25.51,77723.23,0.0,0.08029,8e-05,11.26328]
[1779397969821,25.51,77723.48,0.0,0.08031,8e-05,11.26602]
[1779397974854,25.51,77723.73,0.0,0.08034,8e-05,11.26886]
[1779397980896,25.51,77719.24,0.0,0.08001,8e-05,11.23266]
[1779397985931,25.51,77715.62,0.0,0.07974,8e-05,11.20359]
[1779397990967,25.52,77712.1,0.0,0.07948,8e-05,11.17577]
[1779397996001,25.52,77717.8,0.0,0.07993,8e-05,11.2245]
[1779398001036,25.52,77720.86,0.0,0.08018,8e-05,11.25103]
[1779398005589,25.52,77720.86,0.0,0.08018,8e-05,11.25171]
[1779398006040,25.52,77720.86,0.0,0.08018,8e-05,11.25171]
[1779398011106,25.52,77720.03,0.0,0.08011,8e-05,11.24241]
[1779398016141,25.52,77712.67,0.0,0.07955,8e-05,11.18246]
[1779398025181,25.52,77712.76,0.0,0.07956,8e-05,11.18375]
[1779398026059,25.52,77712.76,0.0,0.07956,8e-05,11.18375]
[1779398026063,25.52,77712.76,0.0,0.07956,8e-05,11.18375]
[1779398026074,25.52,77712.76,0.0,0.07956,8e-05,11.18375]
[1779398035276,25.52,77707.94,0.0,0.07919,8e-05,11.14337]
[1779398043330,25.52,77710.32,0.0,0.07938,8e-05,11.16406]
[1779398048364,25.52,77714.43,0.0,0.07972,8e-05,11.20003]
[1779398054406,25.53,77715.46,0.0,0.07982,8e-05,11.21093]
[1779398059442,25.53,77720.6,0.0,0.08022,8e-05,11.25487]
[1779398060339,25.53,77720.6,0.0,0.08022,8e-05,11.25487]
[1779398061453,25.53,77725.29,0.0,0.08059,8e-05,11.2945]
[1779398063411,25.53,77733.22,0.0,0.08121,8e-05,11.36109]
[1779398063418,25.53,77733.22,0.0,0.08121,8e-05,11.36109]
[1779398063528,25.53,77733.22,0.0,0.08121,8e-05,11.36109]
[1779398071789,25.53,77733.14,0.0,0.08121,8e-05,11.36089]
[1779398078577,25.53,77733.44,0.0,0.08121,8e-05,11.36046]
[1779398083611,25.53,77732.39,0.0,0.08114,8e-05,11.35204]
[1779398090804,25.53,77730.98,0.0,0.08103,8e-05,11.34064]
[1779398096703,25.53,77726.57,0.0,0.0807,8e-05,11.30465]
[1779398101738,25.53,77726.77,0.0,0.08072,8e-05,11.30667]
[1779398103669,25.53,77727.05,0.0,0.08074,8e-05,11.30907]
[1779398103766,25.53,77727.05,0.0,0.08074,8e-05,11.30907]
[1779398104545,25.53,77729.56,0.0,0.08093,8e-05,11.33009]
[1779398104760,25.53,77729.56,0.0,0.08093,8e-05,11.3301]
[1779398108049,25.53,77735.83,0.0,0.08142,8e-05,11.38246]
[1779398108643,25.53,77737.54,0.0,0.08155,8e-05,11.39672]
[1779398108786,25.53,77737.54,0.0,0.08155,8e-05,11.39661]
[1779398114829,25.53,77736.87,0.0,0.08149,8e-05,11.39024]
[1779398119997,25.53,77734.93,0.0,0.08134,8e-05,11.3736]
[1779398125910,25.53,77732.42,0.0,0.08113,8e-05,11.35155]
[1779398132960,25.53,77731.58,0.0,0.08104,8e-05,11.34021]
[1779398138480,25.53,77730.78,0.0,0.08097,8e-05,11.33277]
[1779398144038,25.53,77729.74,0.0,0.08088,8e-05,11.32346]
[1779398150079,25.53,77728.74,0.0,0.0808,8e-05,11.31433]
[1779398156121,25.53,77728.01,0.0,0.08073,8e-05,11.30748]
[1779398161155,25.53,77727.14,0.0,0.08066,8e-05,11.29962]
[1779398163170,25.53,77717.18,0.0,0.07989,8e-05,11.2164]
[1779398168204,25.53,77718.62,0.0,0.08,8e-05,11.22861]
[1779398173241,25.53,77719.96,0.0,0.08011,8e-05,11.24016]
[1779398178763,25.53,77720.69,0.0,0.08017,8e-05,11.24666]
[1779398180036,25.53,77720.69,0.0,0.08017,8e-05,11.24666]
[1779398180454,25.53,77720.69,0.0,0.08017,8e-05,11.24673]
[1779398186331,25.53,77720.06,0.0,0.08013,8e-05,11.24211]
[1779398188224,25.53,77720.06,0.0,0.08013,8e-05,11.24211]
[1779398188832,25.53,77721.01,0.0,0.0802,8e-05,11.25038]
[1779398192323,25.53,77721.15,0.0,0.08019,8e-05,11.24834]
[1779398192377,25.53,77721.75,0.0,0.08024,8e-05,11.25344]
[1779398197554,25.53,77722.47,0.0,0.0803,8e-05,11.2598]
[1779398203542,25.53,77724.78,0.0,0.08048,8e-05,11.27951]
[1779398208972,25.53,77718.75,0.0,0.08002,8e-05,11.22962]
[1779398214527,25.53,77719.29,0.0,0.08007,8e-05,11.23476]
[1779398219569,25.53,77720.11,0.0,0.08014,8e-05,11.24232]
[1779398224601,25.53,77720.47,0.0,0.08017,8e-05,11.24598]
[1779398231650,25.53,77720.68,0.0,0.0802,8e-05,11.24859]
[1779398236686,25.53,77726.36,0.0,0.08064,8e-05,11.29639]
[1779398241721,25.53,77726.6,0.0,0.08066,8e-05,11.29881]
[1779398246755,25.53,77725.44,0.0,0.08058,8e-05,11.28972]
[1779398251789,25.54,77724.21,0.0,0.08047,8e-05,11.27681]
[1779398256826,25.54,77724.93,0.0,0.08053,8e-05,11.28365]
[1779398262867,25.54,77724.94,0.0,0.08054,8e-05,11.28481]
[1779398267902,25.54,77724.9,0.0,0.08055,8e-05,11.28543]
[1779398273943,25.54,77728.07,0.0,0.0808,8e-05,11.31295]
[1779398278979,25.54,77728.48,0.0,0.08084,8e-05,11.31719]
[1779398284020,25.54,77725.58,0.0,0.08063,8e-05,11.29391]
[1779398289052,25.54,77725.97,0.0,0.08067,8e-05,11.29818]
[1779398294086,25.54,77725.82,0.0,0.08067,8e-05,11.29798]
[1779398299125,25.55,77730.75,0.0,0.08106,8e-05,11.34027]
[1779398299626,25.55,77730.75,0.0,0.08106,8e-05,11.34027]
[1779398299634,25.55,77730.75,0.0,0.08106,8e-05,11.34027]
[1779398305165,25.55,77733.86,0.0,0.08131,8e-05,11.36674]
[1779398310950,25.55,77733.93,0.0,0.08131,8e-05,11.36743]
[1779398316241,25.55,77734.19,0.0,0.08131,8e-05,11.36624]
[1779398321275,25.55,77734.36,0.0,0.08132,8e-05,11.36748]
[1779398326312,25.55,77737.17,0.0,0.08154,8e-05,11.39075]
[1779398331346,25.54,77734.92,0.0,0.08136,8e-05,11.37146]
[1779398336380,25.54,77733.82,0.0,0.08127,8e-05,11.36183]
[1779398341416,25.54,77735.04,0.0,0.08136,8e-05,11.37147]
[1779398346452,25.54,77733.97,0.0,0.08127,8e-05,11.36188]
[1779398352493,25.54,77725.2,0.0,0.08059,8e-05,11.28819]
[1779398357527,25.54,77725.61,0.0,0.08062,8e-05,11.29157]
[1779398361686,25.54,77724.31,0.0,0.08052,8e-05,11.28074]
[1779398363174,25.54,77723.9,0.0,0.08048,8e-05,11.27736]
[1779398368605,25.54,77717.35,0.0,0.07999,8e-05,11.22346]
[1779398373639,25.54,77717.94,0.0,0.08002,8e-05,11.22579]
[1779398379682,25.55,77719.1,0.0,0.08012,8e-05,11.23657]
[1779398384717,25.55,77721.32,0.0,0.0803,8e-05,11.25587]
[1779398389755,25.55,77722.36,0.0,0.08038,8e-05,11.265]
[1779398396015,25.55,77720.39,0.0,0.08023,8e-05,11.24913]
[1779398396018,25.55,77720.39,0.0,0.08023,8e-05,11.24913]
[1779398403331,25.55,77719.04,0.0,0.08014,8e-05,11.23904]
[1779398408888,25.55,77720.19,0.0,0.08024,8e-05,11.24949]
[1779398413924,25.55,77723.49,0.0,0.0805,8e-05,11.27753]
[1779398416576,25.55,77724.64,0.0,0.08059,8e-05,11.28733]
[1779398421980,25.55,77725.26,0.0,0.08064,8e-05,11.2931]
[1779398427016,25.55,77725.31,0.0,0.08065,8e-05,11.29405]
[1779398432049,25.55,77725.4,0.0,0.08064,8e-05,11.29191]
[1779398439100,25.55,77726.81,0.0,0.08075,8e-05,11.30372]
[1779398446149,25.55,77727.08,0.0,0.08074,8e-05,11.30203]
[1779398447441,25.55,77727.08,0.0,0.08074,8e-05,11.30203]
[1779398453198,25.54,77727.42,0.0,0.08073,8e-05,11.30107]
[1779398458234,25.54,77727.43,0.0,0.0807,8e-05,11.29842]
[1779398464275,25.54,77728.88,0.0,0.08078,8e-05,11.30716]
[1779398470317,25.53,77729.62,0.0,0.08081,8e-05,11.30981]
[1779398476360,25.53,77735.84,0.0,0.08125,8e-05,11.358]
[1779398477594,25.53,77735.26,0.0,0.0812,8e-05,11.35249]
[1779398478374,25.53,77734.95,0.0,0.08117,8e-05,11.34926]
[1779398483410,25.52,77731.18,0.0,0.08085,8e-05,11.31482]
[1779398488443,25.52,77727.32,0.0,0.08053,8e-05,11.27998]
[1779398493478,25.52,77727.01,0.0,0.08046,8e-05,11.27169]
[1779398498514,25.52,77726.6,0.0,0.08041,8e-05,11.26599]
[1779398504035,25.51,77726.56,0.0,0.08038,8e-05,11.26292]
[1779398509590,25.51,77726.91,0.0,0.08038,8e-05,11.26358]
[1779398520667,25.5,77726.52,0.0,0.0803,8e-05,11.25528]
[1779398525703,25.5,77729.94,0.0,0.08055,8e-05,11.28153]
[1779398531744,25.5,77733.87,0.0,0.08083,8e-05,11.3114]
[1779398537786,25.49,77734.1,0.0,0.08081,8e-05,11.31027]
[1779398543447,25.49,77733.41,0.0,0.08074,8e-05,11.30254]
[1779398544054,25.49,77732.52,0.0,0.08066,8e-05,11.29416]
[1779398544057,25.49,77732.52,0.0,0.08066,8e-05,11.29416]
[1779398544112,25.49,77732.94,0.0,0.08069,8e-05,11.29722]
[1779398549875,25.49,77732.33,0.0,0.08062,8e-05,11.28942]
[1779398554911,25.49,77729.44,0.0,0.08036,8e-05,11.25987]
[1779398559942,25.48,77724.21,0.0,0.07993,8e-05,11.21459]
[1779398565985,25.48,77724.35,0.0,0.07993,8e-05,11.21398]
[1779398571658,25.48,77726.97,0.0,0.08012,8e-05,11.2349]
[1779398572888,25.48,77727.18,0.0,0.08013,8e-05,11.236]
[1779398579075,25.48,77727.29,0.0,0.08012,8e-05,11.23441]
[1779398584244,25.48,77727.29,0.0,0.08012,8e-05,11.23441]
[1779398589317,25.47,77727.7,0.0,0.08013,8e-05,11.23552]
[1779398596193,25.47,77728.11,0.0,0.08014,8e-05,11.23651]
[1779398601229,25.47,77728.37,0.0,0.08014,8e-05,11.23738]
[1779398609770,25.47,77728.51,0.0,0.08014,8e-05,11.23652]
[1779398617342,25.47,77728.53,0.0,0.0801,8e-05,11.23132]
[1779398622379,25.46,77728.73,0.0,0.0801,8e-05,11.23181]
[1779398629429,25.46,77728.49,0.0,0.08007,8e-05,11.22816]
[1779398629780,25.46,77728.49,0.0,0.08007,8e-05,11.22816]
[1779398629785,25.46,77728.49,0.0,0.08007,8e-05,11.22816]
[1779398632449,25.46,77746.15,0.0,0.08144,8e-05,11.37576]
[1779398638491,25.46,77745.09,0.0,0.08137,8e-05,11.36796]
[1779398642477,25.46,77741.64,0.0,0.0811,8e-05,11.3395]
[1779398642673,25.46,77741.64,0.0,0.0811,8e-05,11.3395]
[1779398642682,25.46,77741.64,0.0,0.0811,8e-05,11.3395]
[1779398642688,25.46,77741.64,0.0,0.0811,8e-05,11.3395]
[1779398642792,25.46,77739.32,0.0,0.08092,8e-05,11.32023]
[1779398644725,25.46,77739.32,0.0,0.08092,8e-05,11.32023]
[1779398654606,25.47,77735.83,0.0,0.08068,8e-05,11.29397]
[1779398659640,25.47,77736.0,0.0,0.0807,8e-05,11.2965]
[1779398664677,25.47,77734.34,0.0,0.08058,8e-05,11.28355]
[1779398669711,25.47,77733.85,0.0,0.08055,8e-05,11.28027]
[1779398674747,25.47,77733.36,0.0,0.0805,8e-05,11.27345]
[1779398680788,25.47,77732.33,0.0,0.08043,8e-05,11.26555]
[1779398687836,25.47,77731.51,0.0,0.08037,8e-05,11.25941]
[1779398693879,25.47,77730.27,0.0,0.08028,8e-05,11.24962]
[1779398699920,25.47,77729.84,0.0,0.08025,8e-05,11.24656]
[1779398702942,25.48,77717.03,0.0,0.07927,8e-05,11.14014]
[1779398711485,25.48,77719.24,0.0,0.07946,8e-05,11.1607]
[1779398721556,25.48,77720.18,0.0,0.07955,8e-05,11.17113]
[1779398728137,25.48,77723.47,0.0,0.07983,8e-05,11.20059]
[1779398737202,25.49,77724.28,0.0,0.07989,8e-05,11.20665]
[1779398744716,25.49,77725.02,0.0,0.07997,8e-05,11.21504]
[1779398750293,25.49,77725.34,0.0,0.08001,8e-05,11.21961]
[1779398755793,25.49,77725.76,0.0,0.08006,8e-05,11.22474]
[1779398761371,25.49,77725.43,0.0,0.08005,8e-05,11.22397]
[1779398768419,25.5,77730.88,0.0,0.08049,8e-05,11.27122]
[1779398774463,25.5,77729.42,0.0,0.08039,8e-05,11.26026]
[1779398779499,25.5,77728.96,0.0,0.08036,8e-05,11.25737]
[1779398784533,25.5,77728.21,0.0,0.08031,8e-05,11.25197]
[1779398789567,25.5,77728.43,0.0,0.08034,8e-05,11.25458]
[1779398795608,25.5,77728.15,0.0,0.0803,8e-05,11.24966]
[1779398800751,25.5,77728.16,0.0,0.08031,8e-05,11.25025]
[1779398809716,25.5,77719.37,0.0,0.07965,8e-05,11.17866]
[1779398816216,25.51,77719.94,0.0,0.07971,8e-05,11.18524]
[1779398821797,25.51,77721.92,0.0,0.07987,8e-05,11.20301]
[1779398826832,25.51,77722.91,0.0,0.07996,8e-05,11.21231]
[1779398831866,25.51,77724.04,0.0,0.08005,8e-05,11.22265]
[1779398836903,25.51,77724.27,0.0,0.08008,8e-05,11.22539]
[1779398841939,25.51,77731.22,0.0,0.08062,8e-05,11.28405]
[1779398846971,25.51,77733.09,0.0,0.08077,8e-05,11.29991]
[1779398853015,25.51,77732.26,0.0,0.08069,8e-05,11.28964]
[1779398858050,25.51,77731.46,0.0,0.08062,8e-05,11.28302]
[1779398863085,25.51,77724.74,0.0,0.08011,8e-05,11.22709]
[1779398868122,25.51,77725.45,0.0,0.08017,8e-05,11.23358]
[1779398876637,25.51,77725.8,0.0,0.0802,8e-05,11.23768]
[1779398883232,25.52,77727.16,0.0,0.08032,8e-05,11.25002]
[1779398888260,25.52,77727.22,0.0,0.08033,8e-05,11.25127]
[1779398893301,25.52,77722.79,0.0,0.08,8e-05,11.21527]
[1779398899341,25.52,77723.48,0.0,0.08006,8e-05,11.22214]
[1779398906847,25.52,77721.77,0.0,0.07994,8e-05,11.20919]
[1779398913437,25.52,77722.6,0.0,0.07999,8e-05,11.21391]
[1779398918471,25.52,77723.87,0.0,0.0801,8e-05,11.22523]
[1779398924514,25.52,77724.03,0.0,0.08012,8e-05,11.2274]
[1779398926066,25.52,77724.03,0.0,0.08012,8e-05,11.2274]
[1779398926743,25.52,77724.62,0.0,0.08017,8e-05,11.23244]
[1779398926784,25.52,77724.62,0.0,0.08017,8e-05,11.23244]
[1779398926800,25.52,77724.62,0.0,0.08017,8e-05,11.23244]
[1779398926808,25.52,77724.62,0.0,0.08017,8e-05,11.23244]
[1779398926828,25.52,77724.62,0.0,0.08017,8e-05,11.23244]
[1779398926877,25.52,77746.78,0.0,0.0819,8e-05,11.41802]
[1779398928969,25.52,77746.78,0.0,0.08189,8e-05,11.41787]
[1779398928982,25.52,77746.78,0.0,0.08189,8e-05,11.41787]
[1779398929066,25.52,77747.98,0.0,0.08199,8e-05,11.42778]
[1779398931432,25.52,77747.98,0.0,0.08199,8e-05,11.42761]
[1779398931447,25.52,77747.98,0.0,0.08199,8e-05,11.42761]
[1779398931533,25.52,77746.87,0.0,0.0819,8e-05,11.41799]
[1779398932321,25.52,77746.87,0.0,0.0819,8e-05,11.41799]
[1779398932357,25.52,77746.87,0.0,0.0819,8e-05,11.41799]
[1779398932466,25.52,77746.87,0.0,0.0819,8e-05,11.41799]
[1779398932570,25.52,77746.87,0.0,0.08189,8e-05,11.41784]
[1779398936328,25.52,77745.73,0.0,0.0818,8e-05,11.40813]
[1779398941347,25.52,77742.42,0.0,0.08154,8e-05,11.37965]
[1779398944499,25.52,77737.32,0.0,0.08114,8e-05,11.33666]
[1779398944501,25.52,77737.32,0.0,0.08114,8e-05,11.33666]
[1779398944655,25.52,77736.98,0.0,0.08111,8e-05,11.33376]
[1779398949690,25.52,77738.18,0.0,0.0812,8e-05,11.34351]
[1779398955732,25.52,77732.96,0.0,0.08079,8e-05,11.29964]
[1779398961774,25.52,77731.86,0.0,0.0807,8e-05,11.29031]
[1779398966809,25.52,77732.01,0.0,0.08071,8e-05,11.2913]
[1779398971844,25.52,77732.34,0.0,0.08072,8e-05,11.29044]
[1779398976879,25.52,77730.78,0.0,0.08059,8e-05,11.27721]
[1779398981915,25.52,77727.64,0.0,0.08035,8e-05,11.25088]
[1779398986950,25.52,77728.95,0.0,0.08045,8e-05,11.26184]
[1779398991985,25.52,77728.77,0.0,0.08044,8e-05,11.26046]
[1779398995478,25.52,77733.01,0.0,0.08077,8e-05,11.29604]
[1779398995489,25.52,77733.01,0.0,0.08077,8e-05,11.29604]
[1779398995573,25.52,77733.01,0.0,0.08077,8e-05,11.29604]
[1779398996090,25.52,77733.01,0.0,0.08077,8e-05,11.29604]
[1779398996141,25.52,77757.93,0.0,0.08272,8e-05,11.50532]
[1779398999409,25.52,77758.61,0.0,0.08277,8e-05,11.51046]
[1779398999420,25.52,77758.61,0.0,0.08277,8e-05,11.51046]
[1779399000046,25.52,77758.12,0.0,0.08273,8e-05,11.50603]
[1779399000508,25.52,77758.12,0.0,0.08273,8e-05,11.50603]
[1779399002021,25.52,77757.42,0.0,0.08267,8e-05,11.49984]
[1779399002061,25.52,77757.42,0.0,0.08267,8e-05,11.49984]
[1779399002120,25.52,77756.53,0.0,0.0826,8e-05,11.49205]
[1779399004115,25.52,77756.53,0.0,0.0826,8e-05,11.49175]
[1779399004145,25.52,77756.53,0.0,0.0826,8e-05,11.49175]
[1779399005080,25.52,77755.76,0.0,0.08253,8e-05,11.48468]
[1779399006173,25.52,77755.76,0.0,0.08253,8e-05,11.48468]
[1779399006204,25.52,77755.76,0.0,0.08253,8e-05,11.48468]
[1779399007092,25.52,77755.44,0.0,0.0825,8e-05,11.48139]
[1779399010220,25.52,77753.98,0.0,0.08237,8e-05,11.46817]
[1779399010238,25.52,77753.98,0.0,0.08237,8e-05,11.46817]
[1779399010604,25.52,77753.98,0.0,0.08237,8e-05,11.46817]
[1779399010608,25.52,77753.98,0.0,0.08237,8e-05,11.46817]
[1779399010626,25.52,77753.98,0.0,0.08237,8e-05,11.46817]
[1779399011120,25.52,77753.91,0.0,0.08237,8e-05,11.46727]
[1779399012260,25.52,77753.91,0.0,0.08237,8e-05,11.46727]
[1779399012333,25.51,77753.49,0.0,0.08233,8e-05,11.46342]
[1779399018169,25.51,77752.25,0.0,0.08221,8e-05,11.45111]
[1779399023204,25.51,77752.01,0.0,0.08218,8e-05,11.4476]
[1779399024592,25.51,77752.01,0.0,0.08218,8e-05,11.4476]
[1779399024617,25.51,77750.31,0.0,0.08204,8e-05,11.4327]
[1779399030254,25.51,77743.5,0.0,0.0815,8e-05,11.37442]
[1779399036059,25.51,77741.24,0.0,0.08129,8e-05,11.35134]
[1779399036907,25.51,77738.99,0.0,0.08111,8e-05,11.33227]
[1779399042338,25.51,77742.35,0.0,0.08137,8e-05,11.35981]
[1779399047373,25.51,77743.73,0.0,0.08147,8e-05,11.37077]
[1779399053416,25.51,77744.06,0.0,0.08149,8e-05,11.37277]
[1779399058925,25.5,77745.9,0.0,0.08163,8e-05,11.38742]
[1779399065497,25.5,77745.9,0.0,0.08162,8e-05,11.38647]
[1779399075571,25.5,77748.24,0.0,0.08179,8e-05,11.40468]
[1779399082619,25.5,77749.02,0.0,0.08184,8e-05,11.41022]
[1779399087653,25.5,77749.85,0.0,0.0819,8e-05,11.41652]
[1779399097806,25.5,77750.07,0.0,0.08191,8e-05,11.41804]
[1779399099809,25.5,77741.75,0.0,0.08123,8e-05,11.34394]
[1779399108100,25.5,77741.74,0.0,0.08123,8e-05,11.34405]
[1779399112820,25.5,77743.95,0.0,0.08141,8e-05,11.36296]
[1779399114878,25.5,77743.95,0.0,0.08141,8e-05,11.3631]
[1779399115272,25.5,77743.95,0.0,0.08141,8e-05,11.3631]
[1779399114958,25.5,77743.95,0.0,0.08141,8e-05,11.36314]
[1779399116928,25.5,77743.95,0.0,0.08141,8e-05,11.36314]
[1779399116972,25.5,77743.95,0.0,0.08141,8e-05,11.36324]
[1779399118982,25.5,77743.95,0.0,0.08141,8e-05,11.36328]
[1779399119276,25.5,77743.95,0.0,0.08141,8e-05,11.36328]
[1779399119008,25.5,77745.89,0.0,0.08156,8e-05,11.37962]
[1779399120658,25.5,77745.89,0.0,0.08156,8e-05,11.37962]
[1779399122268,25.5,77745.89,0.0,0.08157,8e-05,11.37971]
[1779399123105,25.5,77745.89,0.0,0.08157,8e-05,11.37971]
[1779399123204,25.5,77745.89,0.0,0.08157,8e-05,11.37981]
[1779399129303,25.5,77747.27,0.0,0.08168,8e-05,11.3917]
[1779399129386,25.5,77743.0,0.0,0.08134,8e-05,11.35585]
[1779399139014,25.5,77743.14,0.0,0.08137,8e-05,11.35832]
[1779399150094,25.5,77743.79,0.0,0.08143,8e-05,11.36568]
[1779399155128,25.51,77737.05,0.0,0.0809,8e-05,11.30681]
[1779399162178,25.5,77737.25,0.0,0.08089,8e-05,11.30616]
[1779399170234,25.5,77735.06,0.0,0.08071,8e-05,11.28666]
[1779399175269,25.5,77732.14,0.0,0.08049,8e-05,11.26326]
[1779399180305,25.5,77730.49,0.0,0.08037,8e-05,11.25043]
[1779399185339,25.5,77726.45,0.0,0.08004,8e-05,11.21444]
[1779399191380,25.5,77726.4,0.0,0.08001,8e-05,11.21131]
[1779399196416,25.5,77724.82,0.0,0.07986,8e-05,11.19585]
[1779399202953,25.49,77725.23,0.0,0.07987,8e-05,11.19617]
[1779399208499,25.49,77727.55,0.0,0.08002,8e-05,11.21308]
[1779399214283,25.49,77727.47,0.0,0.07997,8e-05,11.20648]
[1779399219576,25.48,77727.25,0.0,0.07993,8e-05,11.20163]
[1779399226124,25.48,77726.99,0.0,0.07989,8e-05,11.19744]
[1779399231666,25.48,77728.16,0.0,0.07993,8e-05,11.20261]
[1779399236701,25.47,77731.33,0.0,0.08015,8e-05,11.22626]
[1779399241739,25.47,77730.33,0.0,0.08005,8e-05,11.21504]
[1779399246773,25.47,77729.55,0.0,0.07996,8e-05,11.2057]
[1779399253306,25.46,77729.46,0.0,0.07989,8e-05,11.19802]
[1779399258352,25.45,77725.46,0.0,0.07953,8e-05,11.15898]
[1779399263376,25.45,77725.89,0.0,0.07951,8e-05,11.15707]
[1779399270945,25.44,77728.16,0.0,0.0796,8e-05,11.16711]
[1779399275979,25.43,77727.33,0.0,0.07946,8e-05,11.15137]
[1779399280014,25.42,77737.5,0.0,0.08021,8e-05,11.23252]
[1779399285041,25.42,77738.0,0.0,0.08023,8e-05,11.23377]
[1779399290076,25.42,77738.37,0.0,0.0802,8e-05,11.23164]
[1779399295112,25.41,77736.06,0.0,0.07997,8e-05,11.20659]
[1779399300146,25.4,77738.27,0.0,0.08009,8e-05,11.21947]
[1779399302545,25.4,77738.21,0.0,0.08006,8e-05,11.21675]
[1779399309213,25.39,77738.65,0.0,0.08003,8e-05,11.21274]
[1779399312230,25.39,77749.29,0.0,0.08084,8e-05,11.30055]
[1779399317265,25.39,77751.85,0.0,0.08105,8e-05,11.32238]
[1779399322303,25.39,77751.84,0.0,0.08105,8e-05,11.32249]
[1779399323191,25.39,77751.84,0.0,0.08105,8e-05,11.32249]
[1779399324349,25.39,77751.97,0.0,0.08106,8e-05,11.32364]
[1779399324393,25.39,77752.12,0.0,0.08106,8e-05,11.32436]
[1779399329398,25.39,77751.7,0.0,0.08101,8e-05,11.31868]
[1779399330500,25.39,77751.55,0.0,0.08099,8e-05,11.3169]
[1779399330511,25.39,77751.55,0.0,0.08099,8e-05,11.3169]
[1779399330515,25.39,77751.44,0.0,0.08098,8e-05,11.31546]
[1779399335544,25.38,77750.83,0.0,0.08089,8e-05,11.30442]
[1779399338717,25.38,77750.5,0.0,0.08085,8e-05,11.30021]
[1779399338722,25.38,77750.5,0.0,0.08085,8e-05,11.30021]
[1779399343749,25.38,77750.23,0.0,0.0808,8e-05,11.29563]
[1779399344883,25.38,77749.91,0.0,0.08078,8e-05,11.29248]
[1779399344889,25.38,77749.91,0.0,0.08078,8e-05,11.29248]
[1779399344894,25.38,77749.91,0.0,0.08078,8e-05,11.29248]
[1779399348985,25.37,77749.04,0.0,0.08067,8e-05,11.28073]
[1779399348990,25.37,77749.04,0.0,0.08067,8e-05,11.28073]
[1779399349489,25.37,77749.04,0.0,0.08066,8e-05,11.27964]
[1779399351038,25.37,77749.05,0.0,0.08065,8e-05,11.27863]
[1779399351503,25.37,77748.98,0.0,0.08063,8e-05,11.27696]
[1779399353267,25.37,77749.22,0.0,0.08064,8e-05,11.27789]
[1779399353520,25.37,77749.22,0.0,0.08064,8e-05,11.27789]
[1779399353700,25.37,77749.05,0.0,0.08061,8e-05,11.27538]
[1779399354061,25.37,77749.05,0.0,0.08061,8e-05,11.27538]
[1779399354091,25.37,77749.05,0.0,0.08061,8e-05,11.27538]
[1779399354524,25.37,77724.93,0.0,0.07874,8e-05,11.07253]
[1779399356388,25.37,77717.06,0.0,0.07813,8e-05,11.00691]
[1779399356424,25.37,77717.06,0.0,0.07813,8e-05,11.00691]
[1779399356539,25.37,77720.01,0.0,0.07836,8e-05,11.03133]
[1779399356829,25.37,77720.01,0.0,0.07836,8e-05,11.03133]
[1779399358600,25.37,77720.59,0.0,0.0784,8e-05,11.03603]
[1779399359263,25.37,77720.59,0.0,0.0784,8e-05,11.03603]
[1779399359327,25.37,77720.59,0.0,0.0784,8e-05,11.03603]
[1779399359404,25.37,77720.91,0.0,0.07842,8e-05,11.0378]
[1779399362550,25.36,77721.1,0.0,0.07842,8e-05,11.03863]
[1779399362651,25.36,77722.1,0.0,0.07848,8e-05,11.04541]
[1779399368273,25.36,77723.82,0.0,0.07859,8e-05,11.05655]
[1779399368335,25.36,77724.19,0.0,0.0786,8e-05,11.05801]
[1779399373627,25.35,77729.58,0.0,0.07898,8e-05,11.09956]
[1779399373633,25.35,77729.58,0.0,0.07898,8e-05,11.09956]
[1779399374158,25.35,77731.42,0.0,0.07911,8e-05,11.11314]
[1779399379698,25.35,77738.6,0.0,0.07962,8e-05,11.16845]
[1779399383901,25.34,77740.04,0.0,0.0797,8e-05,11.1776]
[1779399383975,25.34,77743.05,0.0,0.07992,8e-05,11.20086]
[1779399389769,25.34,77744.07,0.0,0.07995,8e-05,11.20445]
[1779399394803,25.33,77743.83,0.0,0.07986,8e-05,11.19414]
[1779399399844,25.32,77744.09,0.0,0.07984,8e-05,11.19152]
[1779399404874,25.32,77744.9,0.0,0.07985,8e-05,11.19263]
[1779399409909,25.31,77745.5,0.0,0.07985,8e-05,11.19295]
[1779399414944,25.31,77746.47,0.0,0.07988,8e-05,11.19639]
[1779399420987,25.3,77747.34,0.0,0.0799,8e-05,11.1981]
[1779399426021,25.3,77740.02,0.0,0.07929,8e-05,11.13225]
[1779399430049,25.29,77727.49,0.0,0.07829,8e-05,11.02451]
[1779399435084,25.29,77724.59,0.0,0.07804,8e-05,10.99722]
[1779399440118,25.29,77723.66,0.0,0.07794,8e-05,10.98648]
[1779399446161,25.28,77723.8,0.0,0.07792,8e-05,10.98404]
[1779399453210,25.28,77722.83,0.0,0.07778,8e-05,10.96841]
[1779399457848,25.27,77723.36,0.0,0.0778,8e-05,10.97052]
[1779399457937,25.27,77723.57,0.0,0.07781,8e-05,10.97169]
[1779399464794,25.27,77724.03,0.0,0.07784,8e-05,10.97507]
[1779399470035,25.27,77727.12,0.0,0.07808,8e-05,11.00085]
[1779399475368,25.27,77726.38,0.0,0.07802,8e-05,10.99466]
[1779399480404,25.27,77726.27,0.0,0.07802,8e-05,10.99377]
[1779399485438,25.27,77728.3,0.0,0.07817,8e-05,11.01069]
[1779399490475,25.27,77729.29,0.0,0.07825,8e-05,11.01893]
[1779399497523,25.27,77728.44,0.0,0.07819,8e-05,11.01208]
[1779399504572,25.27,77727.84,0.0,0.07814,8e-05,11.00756]
[1779399509607,25.27,77727.71,0.0,0.07814,8e-05,11.00693]
[1779399514643,25.28,77729.07,0.0,0.07823,8e-05,11.01535]
[1779399520685,25.28,77728.68,0.0,0.0782,8e-05,11.01271]
[1779399526726,25.28,77726.15,0.0,0.07801,8e-05,10.9924]
[1779399531762,25.28,77727.64,0.0,0.07814,8e-05,11.00556]
[1779399536797,25.28,77726.81,0.0,0.07808,8e-05,10.9993]
[1779399542839,25.28,77726.86,0.0,0.07809,8e-05,11.00029]
[1779399551901,25.28,77726.43,0.0,0.07806,8e-05,10.99715]
[1779399557947,25.28,77726.37,0.0,0.07805,8e-05,10.9967]
[1779399562980,25.28,77726.44,0.0,0.07806,8e-05,10.9972]
[1779399572043,25.28,77726.15,0.0,0.07801,8e-05,10.99101]
[1779399577078,25.28,77726.25,0.0,0.07802,8e-05,10.99157]
[1779399583120,25.28,77726.16,0.0,0.07801,8e-05,10.99041]
[1779399588154,25.28,77726.11,0.0,0.078,8e-05,10.98961]
[1779399595713,25.28,77723.2,0.0,0.07777,8e-05,10.96504]
[1779399601256,25.28,77725.8,0.0,0.07797,8e-05,10.98622]
[1779399603265,25.28,77716.49,0.0,0.07726,8e-05,10.9088]
[1779399608313,25.28,77708.67,0.0,0.07667,8e-05,10.84418]
[1779399609792,25.28,77708.67,0.0,0.07667,8e-05,10.84418]
[1779399610468,25.28,77707.04,0.0,0.07654,8e-05,10.83077]
[1779399610534,25.28,77705.37,0.0,0.07641,8e-05,10.81645]
[1779399616356,25.27,77701.24,0.0,0.07609,8e-05,10.78118]
[1779399622400,25.27,77699.72,0.0,0.07595,8e-05,10.76593]
[1779399627434,25.27,77695.38,0.0,0.07562,7e-05,10.72926]
[1779399632470,25.27,77690.68,0.0,0.07523,7e-05,10.68549]
[1779399637505,25.27,77688.56,0.0,0.07506,7e-05,10.66658]
[1779399642540,25.27,77687.04,0.0,0.07493,7e-05,10.65266]
[1779399647576,25.26,77683.96,0.0,0.07469,7e-05,10.62607]
[1779399652610,25.26,77683.29,0.0,0.07463,7e-05,10.61945]
[1779399657648,25.26,77675.65,0.0,0.07405,7e-05,10.55599]
[1779399662654,25.26,77672.3,0.0,0.0738,7e-05,10.52815]
[1779399667659,25.26,77663.32,0.0,0.07315,7e-05,10.45505]
[1779399672670,25.26,77664.71,0.0,0.07324,7e-05,10.46614]
[1779399677695,25.26,77663.12,0.0,0.07313,7e-05,10.45382]
[1779399684845,25.27,77665.37,0.0,0.07334,7e-05,10.47685]
[1779399689880,25.27,77666.69,0.0,0.07346,7e-05,10.49038]
[1779399694915,25.27,77667.51,0.0,0.07353,7e-05,10.49637]
[1779399700957,25.28,77668.33,0.0,0.07362,7e-05,10.50613]
[1779399706493,25.28,77668.47,0.0,0.07365,7e-05,10.51027]
[1779399712037,25.28,77677.04,0.0,0.07431,7e-05,10.58244]
[1779399718079,25.28,77680.52,0.0,0.07458,7e-05,10.61311]
[1779399724618,25.29,77681.55,0.0,0.07468,7e-05,10.62407]
[1779399730168,25.29,77683.61,0.0,0.07486,7e-05,10.64306]
[1779399735199,25.29,77683.54,0.0,0.07487,7e-05,10.64422]
[1779399740234,25.29,77685.29,0.0,0.07501,7e-05,10.66025]
[1779399745271,25.3,77685.94,0.0,0.07508,7e-05,10.66725]
[1779399752320,25.3,77686.14,0.0,0.07509,7e-05,10.66785]
[1779399757356,25.3,77682.34,0.0,0.07483,7e-05,10.63851]
[1779399762391,25.3,77675.85,0.0,0.07436,7e-05,10.58747]
[1779399767426,25.31,77670.87,0.0,0.07402,7e-05,10.54908]
[1779399772461,25.31,77667.22,0.0,0.07377,7e-05,10.52171]
[1779399780516,25.31,77665.48,0.0,0.07368,7e-05,10.51136]
[1779399785552,25.31,77662.61,0.0,0.07349,7e-05,10.49043]
[1779399791596,25.32,77657.38,0.0,0.07313,7e-05,10.45096]
[1779399795628,25.32,77648.09,0.0,0.07248,7e-05,10.37784]
[1779399801810,25.32,77645.12,0.0,0.07229,7e-05,10.35649]
[1779399807715,25.33,77653.53,0.0,0.07294,7e-05,10.42971]
[1779399812750,25.33,77657.42,0.0,0.07323,7e-05,10.46057]
[1779399817788,25.34,77659.3,0.0,0.07339,7e-05,10.4784]
[1779399822820,25.34,77660.98,0.0,0.07354,7e-05,10.49458]
[1779399827855,25.34,77663.41,0.0,0.07374,7e-05,10.51687]
[1779399832890,25.34,77656.25,0.0,0.07324,7e-05,10.46151]
[1779399837925,25.35,77651.84,0.0,0.07295,7e-05,10.42912]
[1779399842960,25.35,77661.36,0.0,0.07368,7e-05,10.50966]
[1779399848035,25.36,77665.85,0.0,0.07403,7e-05,10.54901]
[1779399853044,25.36,77677.18,0.0,0.07489,7e-05,10.64409]
[1779399858079,25.36,77679.34,0.0,0.07507,7e-05,10.66365]
[1779399865610,25.36,77672.16,0.0,0.07457,7e-05,10.60798]
[1779399872177,25.37,77665.54,0.0,0.07408,7e-05,10.55283]
[1779399877212,25.37,77663.64,0.0,0.07395,7e-05,10.53918]
[1779399883254,25.37,77661.04,0.0,0.07378,7e-05,10.5201]
[1779399891310,25.37,77660.02,0.0,0.07373,7e-05,10.51443]
[1779399896344,25.37,77656.04,0.0,0.07346,7e-05,10.48368]
[1779399902386,25.38,77655.11,0.0,0.0734,7e-05,10.47807]
[1779399908428,25.38,77652.63,0.0,0.07325,7e-05,10.46066]
[1779399913463,25.38,77655.36,0.0,0.07347,7e-05,10.48476]
[1779399918498,25.38,77657.34,0.0,0.07363,7e-05,10.5028]
[1779399924542,25.39,77655.98,0.0,0.07355,7e-05,10.49434]
[1779399929578,25.39,77656.87,0.0,0.07364,7e-05,10.50369]
[1779399934613,25.39,77658.16,0.0,0.07373,7e-05,10.5131]
[1779399939650,25.4,77659.72,0.0,0.07387,7e-05,10.52807]
[1779399944684,25.4,77659.47,0.0,0.07387,7e-05,10.52848]
[1779399949719,25.4,77660.4,0.0,0.07396,7e-05,10.53855]
[1779399958782,25.41,77662.0,0.0,0.07412,7e-05,10.55604]
[1779399967845,25.41,77662.88,0.0,0.07423,7e-05,10.56768]
[1779399972880,25.41,77664.25,0.0,0.07435,7e-05,10.58128]
[1779399977915,25.42,77664.88,0.0,0.07442,7e-05,10.58887]
[1779399982950,25.42,77663.73,0.0,0.07436,7e-05,10.58201]
[1779399988361,25.42,77663.86,0.0,0.07437,7e-05,10.58358]
[1779399994036,25.43,77666.3,0.0,0.07458,7e-05,10.60501]
[1779400000071,25.43,77668.62,0.0,0.07477,7e-05,10.62664]
[1779400005105,25.43,77668.82,0.0,0.07481,7e-05,10.63051]
[1779400010141,25.43,77668.92,0.0,0.07484,7e-05,10.63355]
[1779400017188,25.44,77668.1,0.0,0.0748,7e-05,10.6299]
[1779400022224,25.44,77668.31,0.0,0.07484,7e-05,10.63367]
[1779400028266,25.44,77668.55,0.0,0.07488,7e-05,10.63798]
[1779400033780,25.44,77667.86,0.0,0.07485,7e-05,10.63463]
[1779400039198,25.45,77667.65,0.0,0.07484,7e-05,10.63407]
[1779400044380,25.45,77665.38,0.0,0.0747,7e-05,10.61841]
[1779400049413,25.45,77666.05,0.0,0.07477,7e-05,10.62603]
[1779400054449,25.45,77664.07,0.0,0.07462,7e-05,10.60867]
[1779400060491,25.46,77661.29,0.0,0.07444,7e-05,10.58878]
[1779400065524,25.46,77657.48,0.0,0.07419,7e-05,10.56045]
[1779400070560,25.46,77652.64,0.0,0.07386,7e-05,10.52411]
[1779400075603,25.47,77650.88,0.0,0.07377,7e-05,10.51371]
[1779400080631,25.47,77649.71,0.0,0.07371,7e-05,10.50693]
[1779400086151,25.48,77641.82,0.0,0.07317,7e-05,10.44753]
[1779400091707,25.48,77633.81,0.0,0.07263,7e-05,10.38784]
[1779400094731,25.48,77616.96,0.0,0.07145,7e-05,10.25577]
[1779400100016,25.49,77612.44,0.0,0.07117,7e-05,10.22403]
[1779400105804,25.5,77619.43,0.0,0.07173,7e-05,10.28665]
[1779400110840,25.5,77614.49,0.0,0.07142,7e-05,10.25192]
[1779400117369,25.51,77614.49,0.0,0.07145,7e-05,10.25392]
[1779400122925,25.51,77613.14,0.0,0.0714,7e-05,10.24832]
[1779400128966,25.52,77613.03,0.0,0.07144,7e-05,10.25227]
[1779400134003,25.52,77612.71,0.0,0.07145,7e-05,10.25369]
[1779400139036,25.53,77612.49,0.0,0.07147,7e-05,10.25588]
[1779400144074,25.53,77609.52,0.0,0.07129,7e-05,10.23623]
[1779400151122,25.54,77609.74,0.0,0.07136,7e-05,10.24359]
[1779400156159,25.54,77609.63,0.0,0.07139,7e-05,10.2467]
[1779400161194,25.55,77609.08,0.0,0.07139,7e-05,10.24628]
[1779400168242,25.55,77609.34,0.0,0.07145,7e-05,10.25387]
[1779400177791,25.56,77609.11,0.0,0.07149,7e-05,10.25668]
[1779400183348,25.57,77608.47,0.0,0.07148,7e-05,10.25557]
[1779400188381,25.57,77607.84,0.0,0.07147,7e-05,10.25479]
[1779400193417,25.58,77607.41,0.0,0.07148,7e-05,10.25575]
[1779400199268,25.58,77607.33,0.0,0.0715,7e-05,10.25771]
[1779400204293,25.58,77605.93,0.0,0.07142,7e-05,10.24811]
[1779400209304,25.58,77606.61,0.0,0.07148,7e-05,10.2551]
[1779400214325,25.59,77607.22,0.0,0.07154,7e-05,10.26157]
[1779400219890,25.59,77607.61,0.0,0.07158,7e-05,10.26667]
[1779400224907,25.59,77607.9,0.0,0.07162,7e-05,10.27067]
[1779400229919,25.59,77608.6,0.0,0.07168,7e-05,10.27795]
[1779400234938,25.59,77609.03,0.0,0.07171,7e-05,10.27976]
[1779400239958,25.6,77608.68,0.0,0.0717,7e-05,10.2787]
[1779400244963,25.6,77608.57,0.0,0.07171,7e-05,10.27958]
[1779400249983,25.6,77608.77,0.0,0.07174,7e-05,10.28292]
[1779400255003,25.6,77608.6,0.0,0.07174,7e-05,10.28332]
[1779400260024,25.6,77608.81,0.0,0.07177,7e-05,10.28675]
[1779400263082,25.61,77626.32,0.0,0.07304,7e-05,10.42775]
[1779400268433,25.61,77634.87,0.0,0.07369,7e-05,10.49957]
[1779400273989,25.61,77633.46,0.0,0.07361,7e-05,10.49163]
[1779400279024,25.61,77633.82,0.0,0.07364,7e-05,10.49424]
[1779400284058,25.61,77633.33,0.0,0.0736,7e-05,10.48998]
[1779400289094,25.61,77632.09,0.0,0.07351,7e-05,10.47965]
[1779400294129,25.61,77631.82,0.0,0.07346,7e-05,10.47377]
[1779400299166,25.61,77630.95,0.0,0.0734,7e-05,10.46637]
[1779400304199,25.61,77630.37,0.0,0.07335,7e-05,10.46128]
[1779400309233,25.61,77629.67,0.0,0.0733,7e-05,10.45524]
[1779400316284,25.61,77629.03,0.0,0.07324,7e-05,10.44958]
[1779400321318,25.61,77631.29,0.0,0.0734,7e-05,10.46731]
[1779400326353,25.61,77632.43,0.0,0.07348,7e-05,10.47609]
[1779400331388,25.61,77636.94,0.0,0.07381,7e-05,10.51198]
[1779400338437,25.61,77638.54,0.0,0.07392,7e-05,10.52443]
[1779400345485,25.61,77640.64,0.0,0.07407,7e-05,10.54095]
[1779400351529,25.61,77642.1,0.0,0.07415,7e-05,10.54906]
[1779400356563,25.61,77644.14,0.0,0.0743,7e-05,10.56528]
[1779400362503,25.61,77644.73,0.0,0.07434,7e-05,10.56993]
[1779400367646,25.61,77645.79,0.0,0.07441,7e-05,10.57821]
[1779400371182,25.61,77656.41,0.0,0.07519,7e-05,10.66396]
[1779400376708,25.61,77661.84,0.0,0.07558,7e-05,10.70694]
[1779400381744,25.6,77662.71,0.0,0.07564,7e-05,10.71267]
[1779400386779,25.6,77664.62,0.0,0.07576,7e-05,10.7267]
[1779400392823,25.6,77665.16,0.0,0.07578,7e-05,10.72906]
[1779400399347,25.6,77665.23,0.0,0.07577,7e-05,10.72712]
[1779400404905,25.59,77665.38,0.0,0.07576,7e-05,10.72608]
[1779400409940,25.59,77666.08,0.0,0.07579,7e-05,10.72981]
[1779400414953,25.59,77666.05,0.0,0.07576,7e-05,10.72499]
[1779400419962,25.59,77665.94,0.0,0.07573,7e-05,10.72169]
[1779400424989,25.59,77665.73,0.0,0.07569,7e-05,10.71796]
[1779400430004,25.58,77665.74,0.0,0.07567,7e-05,10.71597]
[1779400435007,25.58,77665.73,0.0,0.07565,7e-05,10.71385]
[1779400440016,25.58,77668.03,0.0,0.0758,7e-05,10.7305]
[1779400448207,25.57,77671.91,0.0,0.07606,7e-05,10.75829]
[1779400453243,25.57,77672.67,0.0,0.07609,7e-05,10.76225]
[1779400458277,25.57,77673.32,0.0,0.07612,7e-05,10.76535]
[1779400463312,25.57,77674.14,0.0,0.07616,7e-05,10.76985]
[1779400468346,25.56,77674.63,0.0,0.07618,7e-05,10.77168]
[1779400473354,25.56,77674.82,0.0,0.07616,7e-05,10.76815]
[1779400478354,25.56,77674.35,0.0,0.0761,7e-05,10.76223]
[1779400483369,25.56,77673.09,0.0,0.07599,7e-05,10.74992]
[1779400488388,25.56,77674.1,0.0,0.07604,7e-05,10.75611]
[1779400493395,25.55,77671.98,0.0,0.07587,7e-05,10.73678]
[1779400498411,25.55,77671.01,0.0,0.07578,7e-05,10.72689]
[1779400503439,25.55,77670.14,0.0,0.07569,7e-05,10.71786]
[1779400508451,25.55,77669.69,0.0,0.07564,7e-05,10.71228]
[1779400513456,25.54,77669.17,0.0,0.07559,7e-05,10.70615]
[1779400518468,25.54,77669.05,0.0,0.07556,7e-05,10.7033]
[1779400523491,25.54,77668.93,0.0,0.07553,7e-05,10.70044]
[1779400528517,25.54,77668.29,0.0,0.07547,7e-05,10.69337]
[1779400533517,25.54,77668.0,0.0,0.07541,7e-05,10.68581]
[1779400538518,25.53,77667.56,0.0,0.07536,7e-05,10.68044]
[1779400543540,25.53,77667.29,0.0,0.07533,7e-05,10.67648]
[1779400548564,25.53,77667.24,0.0,0.07531,7e-05,10.67433]
[1779400553571,25.53,77667.14,0.0,0.07528,7e-05,10.67177]
[1779400558596,25.53,77667.11,0.0,0.07526,7e-05,10.66981]
[1779400563613,25.52,77661.73,0.0,0.07485,7e-05,10.62439]
[1779400568627,25.52,77659.77,0.0,0.07469,7e-05,10.60721]
[1779400571237,25.52,77659.11,0.0,0.07464,7e-05,10.60112]
[1779400571287,25.52,77659.13,0.0,0.07464,7e-05,10.60104]
[1779400572081,25.52,77647.92,0.0,0.07382,7e-05,10.51037]
[1779400577110,25.52,77641.88,0.0,0.07337,7e-05,10.46115]
[1779400582147,25.52,77636.01,0.0,0.07295,7e-05,10.41385]
[1779400587376,25.52,77636.07,0.0,0.07295,7e-05,10.41447]
[1779400593225,25.52,77637.39,0.0,0.07303,7e-05,10.42231]
[1779400598261,25.52,77637.84,0.0,0.07307,7e-05,10.42646]
[1779400603327,25.52,77638.71,0.0,0.07314,7e-05,10.43404]
[1779400610865,25.52,77639.26,0.0,0.07319,7e-05,10.43932]
[1779400621452,25.53,77640.72,0.0,0.07331,7e-05,10.4525]
[1779400628502,25.53,77641.74,0.0,0.07339,7e-05,10.46169]
[1779400633536,25.53,77641.98,0.0,0.07341,7e-05,10.46436]
[1779400641075,25.53,77641.93,0.0,0.07342,7e-05,10.46503]
[1779400646628,25.53,77642.97,0.0,0.0735,7e-05,10.47431]
[1779400651663,25.53,77633.88,0.0,0.07283,7e-05,10.39902]
[1779400657706,25.53,77630.11,0.0,0.07258,7e-05,10.37028]
[1779400660536,25.53,77629.17,0.0,0.07251,7e-05,10.363]
[1779400664041,25.53,77626.49,0.0,0.07233,7e-05,10.34277]
[1779400669790,25.54,77624.18,0.0,0.07218,7e-05,10.32588]
[1779400675832,25.54,77621.35,0.0,0.07199,7e-05,10.30505]
[1779400679860,25.54,77610.36,0.0,0.07122,7e-05,10.21884]
[1779400684895,25.54,77609.95,0.0,0.07121,7e-05,10.21781]
[1779400690937,25.55,77609.39,0.0,0.0712,7e-05,10.21611]
[1779400695972,25.55,77606.76,0.0,0.07103,7e-05,10.1976]
[1779400701495,25.55,77606.92,0.0,0.07107,7e-05,10.20188]
[1779400707052,25.55,77605.73,0.0,0.07101,7e-05,10.19497]
[1779400714100,25.56,77606.36,0.0,0.07107,7e-05,10.2003]
[1779400719136,25.56,77607.05,0.0,0.07114,7e-05,10.20838]
[1779400724172,25.56,77606.19,0.0,0.0711,7e-05,10.20416]
[1779400729206,25.57,77601.56,0.0,0.0708,7e-05,10.17023]
[1779400734241,25.57,77603.21,0.0,0.07094,7e-05,10.1862]
[1779400739281,25.57,77601.93,0.0,0.07088,7e-05,10.17895]
[1779400741777,25.58,77622.76,0.0,0.07237,7e-05,10.34608]
[1779400747337,25.58,77620.7,0.0,0.07224,7e-05,10.33163]
[1779400753378,25.58,77619.19,0.0,0.07215,7e-05,10.32143]
[1779400759427,25.58,77616.03,0.0,0.07194,7e-05,10.29788]
[1779400760429,25.58,77601.17,0.0,0.07089,7e-05,10.1803]
[1779400765462,25.59,77604.19,0.0,0.07112,7e-05,10.20647]
[1779400770497,25.59,77604.85,0.0,0.07119,7e-05,10.21382]
[1779400775532,25.59,77611.49,0.0,0.07166,7e-05,10.26527]
[1779400780567,25.59,77616.92,0.0,0.07206,7e-05,10.31001]
[1779400785603,25.59,77617.76,0.0,0.07213,7e-05,10.3182]
[1779400792652,25.6,77616.64,0.0,0.07207,7e-05,10.3113]
[1779400797686,25.6,77618.76,0.0,0.07224,7e-05,10.32965]
[1779400801441,25.6,77618.66,0.0,0.07224,7e-05,10.32966]
[1779400802734,25.6,77646.23,0.0,0.07423,7e-05,10.55123]
[1779400803981,25.6,77646.23,0.0,0.07423,7e-05,10.55123]
[1779400804019,25.6,77627.62,0.0,0.07288,7e-05,10.40162]
[1779400809784,25.6,77622.17,0.0,0.0725,7e-05,10.35846]
[1779400814818,25.6,77621.07,0.0,0.07242,7e-05,10.35032]
[1779400819853,25.6,77609.2,0.0,0.07158,7e-05,10.25647]
[1779400824888,25.6,77609.66,0.0,0.07163,7e-05,10.26137]
[1779400830035,25.6,77608.13,0.0,0.07153,7e-05,10.25028]
[1779400834226,25.61,77599.59,0.0,0.07092,7e-05,10.18106]
[1779400841005,25.61,77589.99,0.0,0.07027,7e-05,10.10837]
[1779400846040,25.61,77586.89,0.0,0.07008,7e-05,10.08702]
[1779400851075,25.62,77589.05,0.0,0.07026,7e-05,10.10714]
[1779400856115,25.62,77589.06,0.0,0.07028,7e-05,10.1097]
[1779400860144,25.62,77566.7,0.0,0.06875,7e-05,9.93684]
[1779400865149,25.63,77562.65,0.0,0.0685,7e-05,9.90859]
[1779400869207,25.63,77575.58,0.0,0.06943,7e-05,10.01348]
[1779400874241,25.63,77575.92,0.0,0.06948,7e-05,10.01926]
[1779400879276,25.64,77576.6,0.0,0.06956,7e-05,10.02768]
[1779400884312,25.64,77576.4,0.0,0.06957,7e-05,10.02907]
[1779400888351,25.64,77586.95,0.0,0.07033,7e-05,10.11421]
[1779400893375,25.65,77591.14,0.0,0.07062,7e-05,10.14608]
[1779400898410,25.65,77593.37,0.0,0.0708,7e-05,10.16575]
[1779400902942,25.65,77602.89,0.0,0.07149,7e-05,10.24305]
[1779400908480,25.65,77600.76,0.0,0.07135,7e-05,10.22786]
[1779400920564,25.66,77599.51,0.0,0.07131,7e-05,10.22268]
[1779400925597,25.66,77599.51,0.0,0.07133,7e-05,10.22511]
[1779400930635,25.66,77609.07,0.0,0.07202,7e-05,10.30281]
[1779400935669,25.66,77620.6,0.0,0.07286,7e-05,10.3957]
[1779400938995,25.66,77622.47,0.0,0.073,7e-05,10.41092]
[1779400940739,25.66,77620.9,0.0,0.07289,7e-05,10.39871]
[1779400944733,25.67,77631.73,0.0,0.07367,7e-05,10.48587]
[1779400946901,25.67,77631.92,0.0,0.07369,7e-05,10.48741]
[1779400947370,25.67,77630.86,0.0,0.07361,7e-05,10.47892]
[1779400952787,25.67,77629.03,0.0,0.07345,7e-05,10.46087]
[1779400957823,25.67,77626.65,0.0,0.07328,7e-05,10.44182]
[1779400959837,25.67,77608.61,0.0,0.07199,7e-05,10.29809]
[1779400964871,25.67,77613.23,0.0,0.07233,7e-05,10.33565]
[1779400969907,25.67,77609.73,0.0,0.07208,7e-05,10.30845]
[1779400974945,25.67,77612.55,0.0,0.07229,7e-05,10.33165]
[1779400979987,25.67,77615.31,0.0,0.07249,7e-05,10.35406]
[1779400984017,25.67,77627.99,0.0,0.07341,7e-05,10.4554]
[1779400989049,25.67,77627.03,0.0,0.07333,7e-05,10.44731]
[1779400993261,25.67,77637.04,0.0,0.07405,7e-05,10.52722]
[1779400997918,25.67,77641.06,0.0,0.07434,7e-05,10.55868]
[1779400998112,25.67,77641.42,0.0,0.07436,7e-05,10.56133]
[1779401000131,25.67,77652.02,0.0,0.07514,7e-05,10.64632]
[1779401005166,25.66,77656.6,0.0,0.07545,7e-05,10.68144]
[1779401014229,25.66,77659.5,0.0,0.07561,7e-05,10.69796]
[1779401018293,25.66,77671.07,0.0,0.07646,7e-05,10.79016]
[1779401022337,25.65,77680.33,0.0,0.07713,8e-05,10.86358]
[1779401027340,25.65,77683.32,0.0,0.07733,8e-05,10.88538]
[1779401032364,25.65,77688.62,0.0,0.07769,8e-05,10.92433]
[1779401037367,25.64,77696.51,0.0,0.07824,8e-05,10.98489]
[1779401042378,25.64,77690.13,0.0,0.07772,8e-05,10.92812]
[1779401047403,25.63,77696.14,0.0,0.07814,8e-05,10.97346]
[1779401052425,25.63,77701.26,0.0,0.07849,8e-05,11.01137]
[1779401057439,25.62,77696.46,0.0,0.07808,8e-05,10.96773]
[1779401062444,25.62,77697.14,0.0,0.0781,8e-05,10.96955]
[1779401067453,25.61,77697.58,0.0,0.0781,8e-05,10.96951]
[1779401072481,25.61,77699.14,0.0,0.07816,8e-05,10.97527]
[1779401077481,25.61,77700.45,0.0,0.07823,8e-05,10.98235]
[1779401082507,25.6,77700.73,0.0,0.07821,8e-05,10.98108]
[1779401087531,25.6,77700.12,0.0,0.07813,8e-05,10.97257]
[1779401091072,25.6,77699.7,0.0,0.07808,8e-05,10.96704]
[1779401091218,25.59,77693.18,0.0,0.07758,8e-05,10.91277]
[1779401093480,25.59,77688.07,0.0,0.07719,8e-05,10.86971]
[1779401094412,25.59,77688.07,0.0,0.07719,8e-05,10.86971]
[1779401100552,25.59,77684.88,0.0,0.07691,8e-05,10.83983]
[1779401100651,25.59,77684.57,0.0,0.07688,8e-05,10.83676]
[1779401105866,25.59,77689.01,0.0,0.07719,8e-05,10.87038]
[1779401110901,25.58,77692.7,0.0,0.07744,8e-05,10.89785]
[1779401116943,25.58,77691.64,0.0,0.07733,8e-05,10.88589]
[1779401123992,25.57,77691.43,0.0,0.07728,8e-05,10.88059]
[1779401125170,25.57,77691.43,0.0,0.07728,8e-05,10.88059]
[1779401125180,25.57,77691.43,0.0,0.07728,8e-05,10.88059]
[1779401125205,25.57,77685.46,0.0,0.07683,8e-05,10.83119]
[1779401128038,25.57,77667.71,0.0,0.0755,7e-05,10.68529]
[1779401133061,25.57,77662.44,0.0,0.07508,7e-05,10.63826]
[1779401138098,25.57,77663.68,0.0,0.07516,7e-05,10.64765]
[1779401143130,25.57,77656.1,0.0,0.0746,7e-05,10.58583]
[1779401144138,25.57,77665.9,0.0,0.07532,7e-05,10.66518]
[1779401149172,25.57,77668.49,0.0,0.0755,7e-05,10.68509]
[1779401154207,25.57,77674.18,0.0,0.07591,7e-05,10.72987]
[1779401159242,25.57,77673.13,0.0,0.07582,7e-05,10.7198]
[1779401165299,25.56,77672.27,0.0,0.07574,7e-05,10.71099]
[1779401170323,25.56,77674.11,0.0,0.07586,7e-05,10.72456]
[1779401175357,25.56,77673.49,0.0,0.0758,7e-05,10.71793]
[1779401176503,25.56,77673.49,0.0,0.0758,7e-05,10.71793]
[1779401176511,25.56,77678.25,0.0,0.07615,7e-05,10.75642]
[1779401178558,25.56,77680.34,0.0,0.0763,7e-05,10.77276]
[1779401179386,25.56,77679.85,0.0,0.07626,7e-05,10.76834]
[1779401184421,25.56,77677.62,0.0,0.07608,7e-05,10.74821]
[1779401189460,25.55,77678.38,0.0,0.07612,7e-05,10.7524]
[1779401189954,25.55,77678.38,0.0,0.07612,7e-05,10.7524]
[1779401190463,25.55,77677.99,0.0,0.07608,7e-05,10.74881]
[1779401195498,25.55,77679.17,0.0,0.07613,7e-05,10.7529]
[1779401200536,25.55,77683.03,0.0,0.0764,7e-05,10.78227]
[1779401207582,25.54,77690.46,0.0,0.07692,8e-05,10.83929]
[1779401209359,25.54,77690.46,0.0,0.07692,8e-05,10.83929]
[1779401209399,25.54,77688.13,0.0,0.07674,8e-05,10.81914]
[1779401215167,25.54,77688.78,0.0,0.07676,8e-05,10.82149]
[1779401219894,25.54,77688.79,0.0,0.07674,8e-05,10.82015]
[1779401219987,25.54,77689.84,0.0,0.07681,8e-05,10.82782]
[1779401225238,25.53,77691.85,0.0,0.07694,8e-05,10.8417]
[1779401225771,25.53,77691.85,0.0,0.07694,8e-05,10.8417]
[1779401225780,25.53,77691.85,0.0,0.07694,8e-05,10.8417]
[1779401225861,25.53,77691.54,0.0,0.07692,8e-05,10.83916]
[1779401231752,25.53,77690.49,0.0,0.07681,8e-05,10.82771]
[1779401236792,25.53,77695.35,0.0,0.07716,8e-05,10.86524]
[1779401242474,25.53,77697.69,0.0,0.07731,8e-05,10.88247]
[1779401248877,25.52,77687.97,0.0,0.07655,8e-05,10.79922]
[1779401253913,25.52,77688.88,0.0,0.07658,8e-05,10.80134]
[1779401258948,25.52,77689.27,0.0,0.07659,8e-05,10.80256]
[1779401263982,25.52,77686.38,0.0,0.07636,7e-05,10.77701]
[1779401269024,25.51,77688.01,0.0,0.07646,7e-05,10.7881]
[1779401274054,25.51,77690.25,0.0,0.07661,8e-05,10.80451]
[1779401279089,25.51,77692.29,0.0,0.07674,8e-05,10.81928]
[1779401284124,25.51,77692.23,0.0,0.07672,8e-05,10.81684]
[1779401289161,25.5,77692.0,0.0,0.07668,8e-05,10.81305]
[1779401296208,25.5,77692.34,0.0,0.07668,8e-05,10.81318]
[1779401301243,25.5,77691.38,0.0,0.07659,8e-05,10.80339]
[1779401307284,25.5,77691.94,0.0,0.07662,8e-05,10.80583]
[1779401312321,25.49,77690.61,0.0,0.07648,8e-05,10.78981]
[1779401317355,25.49,77690.49,0.0,0.07645,8e-05,10.78656]
[1779401322391,25.49,77688.84,0.0,0.0763,7e-05,10.77084]
[1779401329440,25.49,77689.72,0.0,0.07634,7e-05,10.77503]
[1779401334475,25.48,77689.0,0.0,0.07627,7e-05,10.76713]
[1779401339510,25.48,77687.53,0.0,0.07614,7e-05,10.75305]
[1779401344547,25.48,77683.87,0.0,0.07585,7e-05,10.72121]
[1779401349582,25.48,77681.66,0.0,0.07567,7e-05,10.70142]
[1779401354617,25.48,77681.68,0.0,0.07566,7e-05,10.69995]
[1779401359652,25.47,77682.04,0.0,0.07567,7e-05,10.70119]
[1779401362680,25.47,77669.86,0.0,0.07475,7e-05,10.60098]
[1779401367700,25.47,77665.18,0.0,0.0744,7e-05,10.56201]
[1779401372749,25.47,77662.14,0.0,0.07414,7e-05,10.5326]
[1779401377785,25.47,77664.24,0.0,0.07428,7e-05,10.54828]
[1779401382819,25.47,77665.41,0.0,0.07436,7e-05,10.55637]
[1779401387858,25.46,77665.29,0.0,0.07433,7e-05,10.55362]
[1779401392891,25.46,77660.94,0.0,0.074,7e-05,10.51661]
[1779401397927,25.46,77662.02,0.0,0.07406,7e-05,10.52373]
[1779401402965,25.46,77657.84,0.0,0.07374,7e-05,10.48781]
[1779401407997,25.46,77658.33,0.0,0.07376,7e-05,10.49017]
[1779401415057,25.45,77663.32,0.0,0.0741,7e-05,10.52846]
[1779401420082,25.45,77670.19,0.0,0.07459,7e-05,10.58268]
[1779401426652,25.45,77673.84,0.0,0.07484,7e-05,10.61025]
[1779401433177,25.45,77671.32,0.0,0.07462,7e-05,10.58462]
[1779401438209,25.45,77667.79,0.0,0.07435,7e-05,10.55495]
[1779401446792,25.44,77665.74,0.0,0.07419,7e-05,10.53682]
[1779401451302,25.44,77652.2,0.0,0.07319,7e-05,10.42674]
[1779401457344,25.44,77649.49,0.0,0.073,7e-05,10.40512]
[1779401462378,25.44,77649.54,0.0,0.07299,7e-05,10.40452]
[1779401467414,25.44,77649.05,0.0,0.07296,7e-05,10.40082]
[1779401472417,25.44,77642.02,0.0,0.07245,7e-05,10.34452]
[1779401477440,25.44,77640.57,0.0,0.07235,7e-05,10.33297]
[1779401482462,25.44,77642.89,0.0,0.07249,7e-05,10.34931]
[1779401487466,25.44,77643.61,0.0,0.07254,7e-05,10.35466]
[1779401492498,25.44,77644.4,0.0,0.07259,7e-05,10.35852]
[1779401494605,25.44,77657.29,0.0,0.07353,7e-05,10.46282]
[1779401499640,25.44,77649.49,0.0,0.07296,7e-05,10.39996]
[1779401504675,25.44,77648.12,0.0,0.07286,7e-05,10.38909]
[1779401509710,25.44,77639.16,0.0,0.07221,7e-05,10.31706]
[1779401514745,25.44,77636.2,0.0,0.072,7e-05,10.29372]
[1779401520787,25.44,77634.81,0.0,0.07191,7e-05,10.28317]
[1779401525822,25.44,77631.3,0.0,0.07166,7e-05,10.25564]
[1779401530856,25.44,77629.55,0.0,0.07154,7e-05,10.24232]
[1779401535891,25.45,77631.86,0.0,0.07171,7e-05,10.26139]
[1779401540927,25.45,77632.73,0.0,0.07178,7e-05,10.26879]
[1779401545979,25.45,77634.43,0.0,0.07191,7e-05,10.28281]
[1779401552022,25.45,77635.18,0.0,0.07194,7e-05,10.28609]
[1779401557572,25.45,77633.46,0.0,0.07183,7e-05,10.27299]
[1779401565116,25.45,77628.19,0.0,0.07143,7e-05,10.2287]
[1779401573173,25.44,77627.9,0.0,0.07138,7e-05,10.22269]
[1779401578207,25.44,77626.44,0.0,0.07125,7e-05,10.20877]
[1779401579654,25.44,77626.44,0.0,0.07125,7e-05,10.20877]
[1779401581234,25.44,77612.79,0.0,0.07027,7e-05,10.0989]
[1779401586268,25.44,77615.72,0.0,0.07046,7e-05,10.12072]
[1779401592312,25.43,77616.21,0.0,0.07048,7e-05,10.1226]
[1779401597862,25.43,77617.98,0.0,0.07059,7e-05,10.13458]
[1779401603389,25.43,77620.78,0.0,0.07077,7e-05,10.15467]
[1779401608423,25.43,77620.03,0.0,0.0707,7e-05,10.14689]
[1779401614465,25.42,77620.84,0.0,0.07071,7e-05,10.14776]
[1779401618308,25.42,77620.85,0.0,0.0707,7e-05,10.14671]
[1779401621785,25.42,77611.06,0.0,0.07,7e-05,10.06796]
[1779401628719,25.42,77606.31,0.0,0.06966,7e-05,10.02901]
[1779401628806,25.42,77604.41,0.0,0.06952,7e-05,10.01361]
[1779401629976,25.42,77604.41,0.0,0.06952,7e-05,10.01361]
[1779401631004,25.42,77602.02,0.0,0.06935,7e-05,9.9944]
[1779401632020,25.42,77602.02,0.0,0.06935,7e-05,9.9944]
[1779401632031,25.42,77601.73,0.0,0.06933,7e-05,9.99199]
[1779401632591,25.42,77601.73,0.0,0.06933,7e-05,9.99187]
[1779401637636,25.42,77601.36,0.0,0.0693,7e-05,9.98834]
[1779401642672,25.42,77602.82,0.0,0.06939,7e-05,9.99907]
[1779401647129,25.42,77600.76,0.0,0.06924,7e-05,9.98227]
[1779401648454,25.42,77600.59,0.0,0.06923,7e-05,9.9808]
[1779401648957,25.42,77600.44,0.0,0.06922,7e-05,9.97949]
[1779401650493,25.42,77600.44,0.0,0.06922,7e-05,9.97936]
[1779401650515,25.42,77600.44,0.0,0.06922,7e-05,9.97936]
[1779401650616,25.42,77600.44,0.0,0.06921,7e-05,9.97924]
[1779401652557,25.42,77600.44,0.0,0.06921,7e-05,9.97911]
[1779401652961,25.42,77599.73,0.0,0.06916,7e-05,9.97339]
[1779401654588,25.42,77599.73,0.0,0.06916,7e-05,9.97327]
[1779401654595,25.42,77599.73,0.0,0.06916,7e-05,9.97327]
[1779401654726,25.42,77599.73,0.0,0.06916,7e-05,9.97315]
[1779401656636,25.42,77599.73,0.0,0.06916,7e-05,9.97315]
[1779401656955,25.42,77599.73,0.0,0.06916,7e-05,9.97291]
[1779401658698,25.41,77599.73,0.0,0.06916,7e-05,9.97279]
[1779401658703,25.41,77599.73,0.0,0.06916,7e-05,9.97279]
[1779401658707,25.41,77599.73,0.0,0.06916,7e-05,9.97279]
[1779401660430,25.41,77598.37,0.0,0.06906,7e-05,9.96183]
[1779401660446,25.41,77598.37,0.0,0.06906,7e-05,9.96183]
[1779401660474,25.41,77598.37,0.0,0.06906,7e-05,9.96183]
[1779401660798,25.41,77598.16,0.0,0.06904,7e-05,9.96006]
[1779401662812,25.41,77586.53,0.0,0.06824,7e-05,9.86853]
[1779401667848,25.41,77585.03,0.0,0.06813,7e-05,9.85702]
[1779401672883,25.41,77589.67,0.0,0.06844,7e-05,9.89034]
[1779401676318,25.42,77590.94,0.0,0.06853,7e-05,9.90035]
[1779401676976,25.42,77593.89,0.0,0.06873,7e-05,9.92357]
[1779401677155,25.42,77593.89,0.0,0.06873,7e-05,9.92357]
[1779401677161,25.42,77593.89,0.0,0.06873,7e-05,9.92357]
[1779401677165,25.42,77593.89,0.0,0.06873,7e-05,9.92357]
[1779401679211,25.42,77594.97,0.0,0.06881,7e-05,9.93205]
[1779401679218,25.42,77594.97,0.0,0.06881,7e-05,9.93205]
[1779401679931,25.41,77594.97,0.0,0.0688,7e-05,9.93201]
[1779401681255,25.41,77594.97,0.0,0.0688,7e-05,9.93201]
[1779401682050,25.41,77595.5,0.0,0.06884,7e-05,9.93611]
[1779401687050,25.41,77595.37,0.0,0.06883,7e-05,9.93489]
[1779401687407,25.41,77595.37,0.0,0.06883,7e-05,9.93484]
[1779401687413,25.41,77595.37,0.0,0.06883,7e-05,9.93484]
[1779401687420,25.41,77595.37,0.0,0.06883,7e-05,9.93484]
[1779401691511,25.41,77596.16,0.0,0.06888,7e-05,9.94085]
[1779401691514,25.41,77596.16,0.0,0.06888,7e-05,9.94085]
[1779401691531,25.41,77596.16,0.0,0.06888,7e-05,9.94085]
[1779401692022,25.41,77596.12,0.0,0.06888,7e-05,9.94047]
[1779401693572,25.41,77596.12,0.0,0.06888,7e-05,9.94047]
[1779401694063,25.41,77594.42,0.0,0.06876,7e-05,9.92697]
[1779401695633,25.41,77594.42,0.0,0.06876,7e-05,9.9269]
[1779401695643,25.41,77594.42,0.0,0.06876,7e-05,9.9269]
[1779401696050,25.41,77591.39,0.0,0.06855,7e-05,9.90304]
[1779401697682,25.41,77591.68,0.0,0.06857,7e-05,9.90531]
[1779401698069,25.41,77590.72,0.0,0.0685,7e-05,9.89775]
[1779401699738,25.41,77590.72,0.0,0.0685,7e-05,9.89774]
[1779401699743,25.41,77590.72,0.0,0.0685,7e-05,9.89774]
[1779401700079,25.41,77590.43,0.0,0.06848,7e-05,9.89546]
[1779401701792,25.41,77590.43,0.0,0.06848,7e-05,9.89546]
[1779401702093,25.41,77587.7,0.0,0.06829,7e-05,9.87403]
[1779401703854,25.41,77587.72,0.0,0.06829,7e-05,9.87422]
[1779401703873,25.41,77587.72,0.0,0.06829,7e-05,9.87422]
[1779401705896,25.41,77587.65,0.0,0.06829,7e-05,9.87374]
[1779401705934,25.41,77587.65,0.0,0.06829,7e-05,9.87374]
[1779401705948,25.41,77587.87,0.0,0.06831,7e-05,9.8755]
[1779401707952,25.41,77587.87,0.0,0.06831,7e-05,9.8755]
[1779401708086,25.41,77585.38,0.0,0.06813,7e-05,9.85603]
[1779401713108,25.41,77585.39,0.0,0.06814,7e-05,9.85638]
[1779401715890,25.41,77585.94,0.0,0.06818,7e-05,9.8609]
[1779401715924,25.41,77585.94,0.0,0.06818,7e-05,9.8609]
[1779401715987,25.41,77585.94,0.0,0.06818,7e-05,9.8609]
[1779401716075,25.41,77585.94,0.0,0.06818,7e-05,9.8609]
[1779401716101,25.41,77585.93,0.0,0.06818,7e-05,9.8609]
[1779401721225,25.42,77576.91,0.0,0.06756,7e-05,9.79107]
[1779401724246,25.42,77566.03,0.0,0.06683,7e-05,9.70697]
[1779401729282,25.42,77567.14,0.0,0.06691,7e-05,9.71714]
[1779401734317,25.42,77570.97,0.0,0.06717,7e-05,9.74503]
[1779401740360,25.42,77573.91,0.0,0.06738,7e-05,9.76936]
[1779401745395,25.42,77567.05,0.0,0.06692,7e-05,9.71712]
[1779401750430,25.42,77569.11,0.0,0.06708,7e-05,9.7346]
[1779401755465,25.43,77573.49,0.0,0.06739,7e-05,9.76993]
[1779401757321,25.43,77573.56,0.0,0.06739,7e-05,9.77069]
[1779401759324,25.43,77583.54,0.0,0.06808,7e-05,9.84911]
[1779401763458,25.43,77585.59,0.0,0.06823,7e-05,9.86554]
[1779401766428,25.43,77582.77,0.0,0.06803,7e-05,9.84359]
[1779401767084,25.43,77585.58,0.0,0.06823,7e-05,9.86579]
[1779401769644,25.43,77592.08,0.0,0.06868,7e-05,9.91688]
[1779401769667,25.43,77592.08,0.0,0.06868,7e-05,9.91688]
[1779401769698,25.43,77592.08,0.0,0.06868,7e-05,9.91688]
[1779401769756,25.43,77591.6,0.0,0.06865,7e-05,9.9131]
[1779401772586,25.43,77581.79,0.0,0.06797,7e-05,9.83636]
[1779401779175,25.43,77580.35,0.0,0.06788,7e-05,9.82564]
[1779401784669,25.43,77575.75,0.0,0.06757,7e-05,9.79051]
[1779401789705,25.43,77575.44,0.0,0.06755,7e-05,9.78883]
[1779401797761,25.43,77575.46,0.0,0.06754,7e-05,9.78686]
[1779401803174,25.43,77576.03,0.0,0.06759,7e-05,9.79145]
[1779401804168,25.43,77576.03,0.0,0.06759,7e-05,9.79145]
[1779401805151,25.43,77547.9,0.0,0.06568,7e-05,9.57411]
[1779401810172,25.44,77542.2,0.0,0.06534,7e-05,9.5347]
[1779401811125,25.44,77542.04,0.0,0.06534,7e-05,9.53399]
[1779401816901,25.44,77539.83,0.0,0.06522,7e-05,9.52093]
[1779401821938,25.45,77539.65,0.0,0.06524,7e-05,9.52246]
[1779401822664,25.45,77539.65,0.0,0.06524,7e-05,9.52246]
[1779401822937,25.45,77539.65,0.0,0.06524,7e-05,9.52246]
[1779401823012,25.45,77550.28,0.0,0.06595,7e-05,9.60487]
[1779401828988,25.45,77551.9,0.0,0.06609,7e-05,9.61995]
[1779401834026,25.45,77554.35,0.0,0.06627,7e-05,9.64063]
[1779401839059,25.45,77559.49,0.0,0.06663,7e-05,9.68196]
[1779401844094,25.45,77562.75,0.0,0.06686,7e-05,9.70855]
[1779401849130,25.46,77564.97,0.0,0.06702,7e-05,9.72704]
[1779401854164,25.46,77566.35,0.0,0.06711,7e-05,9.73566]
[1779401859198,25.46,77569.52,0.0,0.06733,7e-05,9.76145]
[1779401864235,25.46,77570.26,0.0,0.06739,7e-05,9.7682]
[1779401869269,25.46,77569.84,0.0,0.06737,7e-05,9.76591]
[1779401874305,25.46,77570.72,0.0,0.06744,7e-05,9.77378]
[1779401879892,25.46,77568.26,0.0,0.06728,7e-05,9.75584]
[1779401885381,25.47,77567.0,0.0,0.06721,7e-05,9.74745]
[1779401894445,25.47,77568.88,0.0,0.06737,7e-05,9.76506]
[1779401900051,25.47,77569.11,0.0,0.0674,7e-05,9.76906]
[1779401902501,25.47,77579.39,0.0,0.06811,7e-05,9.84997]
[1779401904668,25.47,77579.39,0.0,0.06812,7e-05,9.85023]
[1779401910119,25.47,77578.31,0.0,0.06806,7e-05,9.84351]
[1779401912917,25.47,77578.21,0.0,0.06803,7e-05,9.8397]
[1779401918617,25.48,77574.16,0.0,0.06777,7e-05,9.80987]
[1779401923653,25.48,77573.57,0.0,0.06774,7e-05,9.80662]
[1779401928693,25.48,77575.58,0.0,0.06789,7e-05,9.82355]
[1779401933728,25.48,77578.36,0.0,0.06809,7e-05,9.84643]
[1779401938762,25.48,77577.33,0.0,0.06803,7e-05,9.83928]
[1779401943804,25.48,77576.35,0.0,0.06797,7e-05,9.83252]
[1779401948840,25.48,77577.34,0.0,0.06805,7e-05,9.84112]
[1779401953877,25.49,77576.46,0.0,0.06799,7e-05,9.8351]
[1779401958910,25.49,77579.0,0.0,0.06817,7e-05,9.85571]
[1779401963945,25.49,77578.85,0.0,0.06817,7e-05,9.85521]
[1779401968979,25.49,77578.06,0.0,0.06812,7e-05,9.84973]
[1779401974016,25.49,77578.21,0.0,0.06812,7e-05,9.84833]
[1779401979050,25.49,77578.03,0.0,0.06811,7e-05,9.84763]
[1779401984086,25.49,77578.11,0.0,0.06812,7e-05,9.84895]
[1779401990128,25.49,77577.95,0.0,0.06812,7e-05,9.84852]
[1779401995163,25.49,77579.12,0.0,0.06821,7e-05,9.85833]
[1779402000197,25.49,77585.02,0.0,0.06862,7e-05,9.90477]
[1779402005232,25.49,77581.96,0.0,0.06841,7e-05,9.88101]
[1779402010267,25.49,77578.05,0.0,0.06814,7e-05,9.85088]
[1779402015302,25.49,77577.39,0.0,0.0681,7e-05,9.84623]
[1779402020342,25.49,77575.66,0.0,0.06799,7e-05,9.83322]
[1779402025389,25.49,77570.13,0.0,0.06761,7e-05,9.79074]
[1779402030961,25.5,77570.22,0.0,0.06763,7e-05,9.79249]
[1779402037475,25.5,77570.22,0.0,0.06762,7e-05,9.79033]
[1779402042514,25.5,77572.23,0.0,0.06776,7e-05,9.80692]
[1779402048552,25.5,77571.83,0.0,0.06775,7e-05,9.80496]
[1779402057615,25.5,77572.14,0.0,0.06778,7e-05,9.80907]
[1779402062650,25.5,77579.86,0.0,0.06832,7e-05,9.87024]
[1779402068306,25.5,77588.06,0.0,0.06889,7e-05,9.93478]
[1779402068330,25.5,77588.06,0.0,0.06889,7e-05,9.93478]
[1779402073736,25.5,77586.01,0.0,0.06875,7e-05,9.91877]
[1779402078776,25.5,77587.37,0.0,0.06885,7e-05,9.92953]
[1779402085825,25.5,77584.28,0.0,0.06863,7e-05,9.90547]
[1779402091384,25.5,77583.04,0.0,0.06853,7e-05,9.8927]
[1779402096902,25.5,77582.39,0.0,0.06849,7e-05,9.88789]
[1779402101938,25.5,77581.83,0.0,0.06845,7e-05,9.88371]
[1779402106972,25.5,77579.74,0.0,0.06831,7e-05,9.86765]
[1779402112012,25.5,77580.85,0.0,0.06839,7e-05,9.87662]
[1779402117043,25.5,77581.57,0.0,0.06844,7e-05,9.88247]
[1779402122078,25.51,77581.7,0.0,0.06845,7e-05,9.88363]
[1779402127113,25.51,77579.53,0.0,0.0683,7e-05,9.86683]
[1779402132148,25.51,77577.45,0.0,0.06816,7e-05,9.85084]
[1779402141736,25.51,77577.06,0.0,0.06814,7e-05,9.84844]
[1779402147253,25.51,77577.09,0.0,0.06814,7e-05,9.8491]
[1779402154302,25.51,77576.92,0.0,0.06812,7e-05,9.845]
[1779402159338,25.51,77578.68,0.0,0.06824,7e-05,9.85911]
[1779402164372,25.51,77584.57,0.0,0.06865,7e-05,9.90516]
[1779402169407,25.51,77584.29,0.0,0.06863,7e-05,9.90287]
[1779402174443,25.51,77578.95,0.0,0.06826,7e-05,9.86115]
[1779402182499,25.51,77577.6,0.0,0.06817,7e-05,9.85101]
[1779402187534,25.51,77573.39,0.0,0.06787,7e-05,9.81727]
[1779402192568,25.51,77574.82,0.0,0.06796,7e-05,9.82728]
[1779402198611,25.5,77575.86,0.0,0.06802,7e-05,9.83392]
[1779402203647,25.5,77573.49,0.0,0.06785,7e-05,9.81426]
[1779402208686,25.5,77576.65,0.0,0.06805,7e-05,9.8378]
[1779402213718,25.5,77577.07,0.0,0.06805,7e-05,9.83659]
[1779402218753,25.5,77577.03,0.0,0.06804,7e-05,9.83509]
[1779402223789,25.5,77575.62,0.0,0.06792,7e-05,9.82164]
[1779402232369,25.49,77576.51,0.0,0.06794,7e-05,9.82433]
[1779402237886,25.49,77576.75,0.0,0.06794,7e-05,9.82384]
[1779402242921,25.49,77579.08,0.0,0.06808,7e-05,9.83969]
[1779402247956,25.48,77585.26,0.0,0.06848,7e-05,9.88542]
[1779402252992,25.48,77583.76,0.0,0.06835,7e-05,9.87089]
[1779402259033,25.48,77583.51,0.0,0.0683,7e-05,9.86509]
[1779402264625,25.47,77581.71,0.0,0.06815,7e-05,9.84824]
[1779402270111,25.47,77581.75,0.0,0.06813,7e-05,9.84553]
[1779402272050,25.47,77581.58,0.0,0.06809,7e-05,9.8404]
[1779402273872,25.47,77589.65,0.0,0.06864,7e-05,9.90244]
[1779402274672,25.47,77596.51,0.0,0.06911,7e-05,9.95564]
[1779402278738,25.46,77605.95,0.0,0.06974,7e-05,10.02708]
[1779402279340,25.46,77605.95,0.0,0.06974,7e-05,10.02708]
[1779402279346,25.46,77605.95,0.0,0.06974,7e-05,10.02708]
[1779402283450,25.46,77605.01,0.0,0.06965,7e-05,10.01658]
[1779402283461,25.46,77603.66,0.0,0.06955,7e-05,10.00519]
[1779402289337,25.45,77599.66,0.0,0.06924,7e-05,9.9703]
[1779402289607,25.45,77599.66,0.0,0.06924,7e-05,9.9703]
[1779402289615,25.45,77599.66,0.0,0.06924,7e-05,9.9703]
[1779402289712,25.45,77603.69,0.0,0.06951,7e-05,10.00142]
[1779402291654,25.45,77604.07,0.0,0.06953,7e-05,10.00374]
[1779402291660,25.45,77604.07,0.0,0.06953,7e-05,10.00374]
[1779402291663,25.45,77604.07,0.0,0.06953,7e-05,10.00374]
[1779402293730,25.45,77603.67,0.0,0.06949,7e-05,9.99917]
[1779402293734,25.45,77603.67,0.0,0.06949,7e-05,9.99917]
[1779402298737,25.45,77600.16,0.0,0.06921,7e-05,9.96801]
[1779402303758,25.44,77598.25,0.0,0.06905,7e-05,9.94966]
[1779402306072,25.44,77597.55,0.0,0.06898,7e-05,9.94218]
[1779402306075,25.44,77597.55,0.0,0.06898,7e-05,9.94218]
[1779402306369,25.44,77597.55,0.0,0.06898,7e-05,9.94153]
[1779402308133,25.44,77597.55,0.0,0.06898,7e-05,9.94153]
[1779402308803,25.44,77598.14,0.0,0.06901,7e-05,9.94487]
[1779402313814,25.44,77597.57,0.0,0.06894,7e-05,9.93778]
[1779402316345,25.43,77600.11,0.0,0.0691,7e-05,9.95582]
[1779402316354,25.43,77600.11,0.0,0.0691,7e-05,9.95582]
[1779402316361,25.43,77600.11,0.0,0.0691,7e-05,9.95582]
[1779402320458,25.43,77605.18,0.0,0.06943,7e-05,9.99296]
[1779402320465,25.43,77605.18,0.0,0.06943,7e-05,9.99296]
[1779402324589,25.43,77600.84,0.0,0.0691,7e-05,9.95575]
[1779402324594,25.43,77600.84,0.0,0.0691,7e-05,9.95575]
[1779402326653,25.43,77599.82,0.0,0.06902,7e-05,9.94632]
[1779402326665,25.43,77599.82,0.0,0.06902,7e-05,9.94632]
[1779402328687,25.42,77597.78,0.0,0.06886,7e-05,9.92889]
[1779402328689,25.42,77597.78,0.0,0.06886,7e-05,9.92889]
[1779402328696,25.42,77597.78,0.0,0.06886,7e-05,9.92889]
[1779402330751,25.42,77597.55,0.0,0.06884,7e-05,9.92575]
[1779402330755,25.42,77597.55,0.0,0.06884,7e-05,9.92575]
[1779402330765,25.42,77597.55,0.0,0.06884,7e-05,9.92575]
[1779402335765,25.42,77597.19,0.0,0.06876,7e-05,9.91638]
[1779402336929,25.42,77595.8,0.0,0.06865,7e-05,9.90416]
[1779402336935,25.42,77595.8,0.0,0.06865,7e-05,9.90416]
[1779402337588,25.42,77595.8,0.0,0.06865,7e-05,9.90354]
[1779402338971,25.42,77596.05,0.0,0.06866,7e-05,9.90488]
[1779402339815,25.41,77596.81,0.0,0.06871,7e-05,9.91023]
[1779402341032,25.41,77596.82,0.0,0.0687,7e-05,9.90968]
[1779402341036,25.41,77596.82,0.0,0.0687,7e-05,9.90968]
[1779402341046,25.41,77596.82,0.0,0.0687,7e-05,9.90968]
[1779402341049,25.41,77596.82,0.0,0.0687,7e-05,9.90968]
[1779402343078,25.41,77597.13,0.0,0.06871,7e-05,9.91085]
[1779402343093,25.41,77597.13,0.0,0.06871,7e-05,9.91085]
[1779402343123,25.41,77597.13,0.0,0.06871,7e-05,9.91085]
[1779402343630,25.41,77597.13,0.0,0.06871,7e-05,9.91022]
[1779402345133,25.41,77597.39,0.0,0.06872,7e-05,9.91164]
[1779402345796,25.41,77597.31,0.0,0.06871,7e-05,9.91038]
[1779402350821,25.41,77603.69,0.0,0.06913,7e-05,9.95814]
[1779402351310,25.41,77603.49,0.0,0.06911,7e-05,9.95592]
[1779402351319,25.41,77603.49,0.0,0.06911,7e-05,9.95592]
[1779402351329,25.41,77603.49,0.0,0.06911,7e-05,9.95592]
[1779402356335,25.4,77604.79,0.0,0.06917,7e-05,9.96282]
[1779402359543,25.4,77605.81,0.0,0.06922,7e-05,9.96885]
[1779402359574,25.4,77605.81,0.0,0.06922,7e-05,9.96885]
[1779402359615,25.4,77605.81,0.0,0.06922,7e-05,9.96818]
[1779402364777,25.4,77605.83,0.0,0.06919,7e-05,9.96498]
[1779402369812,25.39,77606.15,0.0,0.06918,7e-05,9.9642]
[1779402374849,25.39,77606.86,0.0,0.0692,7e-05,9.96648]
[1779402376473,25.39,77606.86,0.0,0.0692,7e-05,9.96581]
[1779402381897,25.38,77607.07,0.0,0.06917,7e-05,9.96342]
[1779402386932,25.38,77606.74,0.0,0.06912,7e-05,9.95744]
[1779402391968,25.38,77606.7,0.0,0.06907,7e-05,9.95047]
[1779402397002,25.37,77606.6,0.0,0.06903,7e-05,9.94635]
[1779402405059,25.37,77606.87,0.0,0.069,7e-05,9.94317]
[1779402406988,25.36,77608.48,0.0,0.0691,7e-05,9.95455]
[1779402408862,25.36,77610.81,0.0,0.06926,7e-05,9.97297]
[1779402408897,25.36,77612.14,0.0,0.06935,7e-05,9.9821]
[1779402413915,25.36,77612.16,0.0,0.06932,7e-05,9.97936]
[1779402417064,25.36,77612.91,0.0,0.06935,7e-05,9.98243]
[1779402417064,25.36,77612.91,0.0,0.06935,7e-05,9.98243]
[1779402417075,25.36,77612.91,0.0,0.06935,7e-05,9.98243]
[1779402422085,25.35,77614.74,0.0,0.06944,7e-05,9.99329]
[1779402427096,25.35,77614.98,0.0,0.06943,7e-05,9.99156]
[1779402432098,25.34,77614.52,0.0,0.06936,7e-05,9.98433]
[1779402433480,25.34,77614.61,0.0,0.06936,7e-05,9.98433]
[1779402433489,25.34,77614.61,0.0,0.06936,7e-05,9.98433]
[1779402433499,25.34,77614.96,0.0,0.06938,7e-05,9.98639]
[1779402435542,25.34,77614.96,0.0,0.06937,7e-05,9.98568]
[1779402435866,25.34,77614.37,0.0,0.06933,7e-05,9.98029]
[1779402439649,25.34,77607.42,0.0,0.06882,7e-05,9.92337]
[1779402439653,25.34,77607.42,0.0,0.06882,7e-05,9.92337]
[1779402439659,25.34,77607.42,0.0,0.06882,7e-05,9.92337]
[1779402441709,25.34,77607.89,0.0,0.06884,7e-05,9.92583]
[1779402441717,25.34,77607.89,0.0,0.06884,7e-05,9.92583]
[1779402441846,25.34,77607.89,0.0,0.06884,7e-05,9.9252]
[1779402443750,25.34,77607.89,0.0,0.06883,7e-05,9.92458]
[1779402443874,25.33,77607.89,0.0,0.06883,7e-05,9.92396]
[1779402445811,25.33,77607.89,0.0,0.06882,7e-05,9.92333]
[1779402445815,25.33,77607.89,0.0,0.06882,7e-05,9.92333]
[1779402445821,25.33,77607.89,0.0,0.06882,7e-05,9.92333]
[1779402447560,25.33,77607.89,0.0,0.06881,7e-05,9.9221]
[1779402447563,25.33,77607.89,0.0,0.06881,7e-05,9.9221]
[1779402447577,25.33,77607.89,0.0,0.06881,7e-05,9.9221]
[1779402447860,25.33,77607.89,0.0,0.06881,7e-05,9.9221]
[1779402447892,25.33,77607.89,0.0,0.06881,7e-05,9.9221]
[1779402447871,25.33,77609.37,0.0,0.06891,7e-05,9.93317]
[1779402449914,25.33,77609.44,0.0,0.06891,7e-05,9.9331]
[1779402450962,25.33,77609.43,0.0,0.0689,7e-05,9.93174]
[1779402455962,25.33,77610.06,0.0,0.0689,7e-05,9.93085]
[1779402456067,25.33,77610.23,0.0,0.0689,7e-05,9.93155]
[1779402456076,25.33,77610.23,0.0,0.0689,7e-05,9.93155]
[1779402460185,25.32,77609.43,0.0,0.06882,7e-05,9.92269]
[1779402460190,25.32,77609.43,0.0,0.06882,7e-05,9.92269]
[1779402460196,25.32,77609.43,0.0,0.06882,7e-05,9.92269]
[1779402460203,25.32,77609.43,0.0,0.06882,7e-05,9.92269]
[1779402462297,25.32,77607.81,0.0,0.0687,7e-05,9.90863]
[1779402462458,25.32,77604.29,0.0,0.06845,7e-05,9.88026]
[1779402469507,25.32,77604.75,0.0,0.06844,7e-05,9.87998]
[1779402474543,25.31,77605.77,0.0,0.06849,7e-05,9.88534]
[1779402481600,25.31,77605.61,0.0,0.06845,7e-05,9.88049]
[1779402486634,25.31,77613.01,0.0,0.06894,7e-05,9.93626]
[1779402491670,25.3,77614.67,0.0,0.06903,7e-05,9.94655]
[1779402497711,25.3,77613.68,0.0,0.06893,7e-05,9.93539]
[1779402502902,25.3,77612.84,0.0,0.06885,7e-05,9.92663]
[1779402509606,25.29,77613.65,0.0,0.06889,7e-05,9.93051]
[1779402510235,25.29,77613.65,0.0,0.06887,7e-05,9.92901]
[1779402511541,25.29,77614.01,0.0,0.0689,7e-05,9.93136]
[1779402511931,25.29,77614.01,0.0,0.06887,7e-05,9.92755]
[1779402513582,25.29,77613.52,0.0,0.06883,7e-05,9.92316]
[1779402513590,25.29,77613.52,0.0,0.06883,7e-05,9.92316]
[1779402513622,25.29,77613.52,0.0,0.06883,7e-05,9.92316]
[1779402513830,25.29,77613.52,0.0,0.06883,7e-05,9.92264]
[1779402515650,25.29,77613.82,0.0,0.06884,7e-05,9.92448]
[1779402516045,25.29,77612.05,0.0,0.06871,7e-05,9.90996]
[1779402521070,25.29,77611.96,0.0,0.06868,7e-05,9.90658]
[1779402521822,25.29,77611.96,0.0,0.06868,7e-05,9.90658]
[1779402521827,25.29,77611.96,0.0,0.06868,7e-05,9.90658]
[1779402526842,25.28,77612.08,0.0,0.06867,7e-05,9.90481]
[1779402527984,25.28,77612.08,0.0,0.06866,7e-05,9.90427]
[1779402527999,25.28,77612.08,0.0,0.06866,7e-05,9.90427]
[1779402530041,25.28,77612.9,0.0,0.06871,7e-05,9.90966]
[1779402530051,25.28,77612.9,0.0,0.06871,7e-05,9.90966]
[1779402530067,25.28,77613.39,0.0,0.06874,7e-05,9.91297]
[1779402530094,25.28,77613.39,0.0,0.06874,7e-05,9.91297]
[1779402530754,25.28,77613.39,0.0,0.06874,7e-05,9.91297]
[1779402532082,25.28,77614.38,0.0,0.0688,7e-05,9.91967]
[1779402532087,25.28,77614.38,0.0,0.0688,7e-05,9.91967]
[1779402532092,25.28,77614.38,0.0,0.0688,7e-05,9.91967]
[1779402534151,25.28,77614.88,0.0,0.06882,7e-05,9.92248]
[1779402534157,25.28,77614.88,0.0,0.06882,7e-05,9.92248]
[1779402538450,25.27,77615.54,0.0,0.06885,7e-05,9.92538]
[1779402538571,25.27,77615.54,0.0,0.06885,7e-05,9.92538]
[1779402538614,25.27,77615.54,0.0,0.06885,7e-05,9.92538]
[1779402538634,25.27,77615.54,0.0,0.06885,7e-05,9.92538]
[1779402539055,25.27,77628.76,0.0,0.06977,7e-05,10.02972]
[1779402540303,25.27,77628.76,0.0,0.06977,7e-05,10.02914]
[1779402540326,25.27,77628.76,0.0,0.06977,7e-05,10.02914]
[1779402540334,25.27,77628.76,0.0,0.06977,7e-05,10.02914]
[1779402540351,25.27,77628.76,0.0,0.06977,7e-05,10.02914]
[1779402546056,25.27,77636.36,0.0,0.07027,7e-05,10.08516]
[1779402551088,25.26,77638.36,0.0,0.07038,7e-05,10.09741]
[1779402556123,25.26,77639.57,0.0,0.07043,7e-05,10.10347]
[1779402561199,25.26,77641.4,0.0,0.07055,7e-05,10.11714]
[1779402567803,25.26,77645.68,0.0,0.07084,7e-05,10.14912]
[1779402573242,25.25,77645.7,0.0,0.07078,7e-05,10.14206]
[1779402578279,25.25,77646.07,0.0,0.07077,7e-05,10.14119]
[1779402583312,25.24,77646.87,0.0,0.0708,7e-05,10.14377]
[1779402588347,25.24,77648.48,0.0,0.07088,7e-05,10.15279]
[1779402593383,25.23,77647.53,0.0,0.07077,7e-05,10.14134]
[1779402599424,25.23,77647.9,0.0,0.07076,7e-05,10.13978]
[1779402604463,25.23,77648.11,0.0,0.07075,7e-05,10.13846]
[1779402609497,25.22,77648.07,0.0,0.07071,7e-05,10.13443]
[1779402614531,25.22,77648.81,0.0,0.07073,7e-05,10.13669]
[1779402620577,25.21,77648.58,0.0,0.07067,7e-05,10.13047]
[1779402625612,25.21,77651.91,0.0,0.07088,7e-05,10.15351]
[1779402630644,25.2,77648.54,0.0,0.0706,7e-05,10.1219]
[1779402635681,25.2,77645.92,0.0,0.07035,7e-05,10.09383]
[1779402641916,25.2,77646.41,0.0,0.07037,7e-05,10.0956]
[1779402647764,25.19,77647.16,0.0,0.07036,7e-05,10.09517]
[1779402652038,25.19,77659.04,0.0,0.0712,7e-05,10.18827]
[1779402657834,25.19,77666.5,0.0,0.07173,7e-05,10.2475]
[1779402663552,25.19,77662.92,0.0,0.07148,7e-05,10.2203]
[1779402668921,25.19,77666.38,0.0,0.07176,7e-05,10.25166]
[1779402674962,25.19,77667.46,0.0,0.07187,7e-05,10.26289]
[1779402679997,25.19,77669.68,0.0,0.07203,7e-05,10.28076]
[1779402685032,25.2,77673.9,0.0,0.07235,7e-05,10.31698]
[1779402690067,25.2,77671.82,0.0,0.07222,7e-05,10.30195]
[1779402695103,25.2,77673.72,0.0,0.07235,7e-05,10.31587]
[1779402700142,25.2,77672.37,0.0,0.07225,7e-05,10.30455]
[1779402705173,25.2,77667.36,0.0,0.07187,7e-05,10.2625]
[1779402712223,25.2,77669.48,0.0,0.07201,7e-05,10.27757]
[1779402717259,25.19,77669.52,0.0,0.072,7e-05,10.27639]
[1779402722296,25.19,77669.54,0.0,0.07198,7e-05,10.2751]
[1779402727330,25.19,77672.29,0.0,0.07217,7e-05,10.29592]
[1779402734380,25.19,77671.17,0.0,0.07207,7e-05,10.28483]
[1779402739417,25.19,77671.39,0.0,0.07208,7e-05,10.28527]
[1779402744451,25.19,77669.49,0.0,0.07192,7e-05,10.26826]
[1779402751500,25.18,77669.55,0.0,0.07186,7e-05,10.25991]
[1779402757543,25.17,77669.21,0.0,0.07178,7e-05,10.25214]
[1779402763492,25.17,77668.39,0.0,0.0717,7e-05,10.24223]
[1779402769227,25.17,77664.19,0.0,0.07136,7e-05,10.20504]
[1779402774360,25.16,77661.94,0.0,0.07117,7e-05,10.18395]
[1779402780703,25.16,77662.13,0.0,0.07114,7e-05,10.18034]
[1779402785738,25.15,77665.69,0.0,0.07136,7e-05,10.20533]
[1779402793794,25.15,77666.03,0.0,0.07132,7e-05,10.20124]
[1779402798830,25.14,77666.39,0.0,0.07132,7e-05,10.20042]
[1779402805879,25.14,77667.37,0.0,0.07134,7e-05,10.20317]
[1779402810938,25.13,77668.41,0.0,0.07139,7e-05,10.20862]
[1779402815949,25.13,77670.58,0.0,0.07148,7e-05,10.21841]
[1779402820984,25.12,77672.14,0.0,0.07156,7e-05,10.22726]
[1779402826021,25.12,77667.12,0.0,0.07117,7e-05,10.1831]
[1779402831347,25.12,77664.44,0.0,0.07095,7e-05,10.15874]
[1779402831840,25.11,77657.83,0.0,0.07047,7e-05,10.10482]
[1779402832289,25.11,77648.08,0.0,0.06976,7e-05,10.02591]
[1779402838105,25.11,77645.06,0.0,0.06952,7e-05,9.99877]
[1779402840065,25.11,77644.58,0.0,0.06948,7e-05,9.99447]
[1779402842117,25.11,77643.87,0.0,0.06943,7e-05,9.98789]
[1779402846676,25.11,77642.0,0.0,0.06927,7e-05,9.97079]
[1779402847350,25.11,77642.0,0.0,0.06927,7e-05,9.97079]
[1779402847169,25.11,77640.0,0.0,0.06913,7e-05,9.9544]
[1779402848301,25.11,77640.0,0.0,0.06913,7e-05,9.9544]
[1779402848393,25.11,77632.43,0.0,0.06859,7e-05,9.8937]
[1779402850332,25.11,77627.24,0.0,0.06822,7e-05,9.85214]
[1779402850352,25.11,77627.24,0.0,0.06822,7e-05,9.85214]
[1779402850359,25.1,77626.15,0.0,0.06814,7e-05,9.84319]
[1779402856235,25.1,77624.44,0.0,0.06801,7e-05,9.82821]
[1779402861271,25.1,77621.94,0.0,0.06783,7e-05,9.80725]
[1779402866306,25.1,77614.71,0.0,0.06731,7e-05,9.74901]
[1779402871351,25.1,77609.7,0.0,0.06694,7e-05,9.70553]
[1779402876387,25.1,77609.3,0.0,0.06691,7e-05,9.70202]
[1779402881433,25.1,77609.56,0.0,0.06693,7e-05,9.70383]
[1779402883265,25.1,77607.43,0.0,0.06678,7e-05,9.68703]
[1779402883440,25.1,77595.62,0.0,0.06597,7e-05,9.5944]
[1779402888464,25.1,77588.94,0.0,0.06552,7e-05,9.54357]
[1779402889442,25.1,77588.38,0.0,0.06549,7e-05,9.53939]
[1779402894824,25.1,77582.35,0.0,0.06509,7e-05,9.49338]
[1779402897549,25.1,77571.68,0.0,0.06438,7e-05,9.41157]
[1779402902584,25.11,77569.01,0.0,0.06421,7e-05,9.39274]
[1779402908625,25.11,77569.5,0.0,0.06427,7e-05,9.39868]
[1779402914669,25.11,77571.19,0.0,0.0644,7e-05,9.41378]
[1779402916682,25.11,77581.29,0.0,0.06508,7e-05,9.49275]
[1779402921717,25.11,77580.6,0.0,0.06505,7e-05,9.48842]
[1779402924739,25.11,77568.19,0.0,0.06422,7e-05,9.39295]
[1779402928010,25.11,77569.15,0.0,0.06429,7e-05,9.40107]
[1779402928340,25.11,77569.15,0.0,0.06429,7e-05,9.40107]
[1779402930025,25.11,77567.09,0.0,0.06416,7e-05,9.38585]
[1779402930380,25.11,77567.09,0.0,0.06416,7e-05,9.38585]
[1779402936822,25.12,77575.46,0.0,0.06472,7e-05,9.44985]
[1779402942865,25.12,77573.03,0.0,0.06457,7e-05,9.43265]
[1779402947901,25.12,77572.97,0.0,0.06458,7e-05,9.43353]
[1779402952935,25.12,77573.24,0.0,0.06461,7e-05,9.43718]
[1779402957970,25.12,77572.68,0.0,0.06458,7e-05,9.4341]
[1779402964012,25.13,77573.48,0.0,0.06465,7e-05,9.44174]
[1779402969048,25.13,77571.59,0.0,0.06453,7e-05,9.42828]
[1779402974083,25.13,77573.15,0.0,0.06465,7e-05,9.44162]
[1779402979213,25.13,77579.96,0.0,0.06512,7e-05,9.49534]
[1779402985160,25.13,77587.21,0.0,0.06561,7e-05,9.55239]
[1779402990195,25.13,77584.72,0.0,0.06545,7e-05,9.53332]
[1779402992208,25.13,77571.08,0.0,0.06451,7e-05,9.42446]
[1779402997244,25.13,77572.23,0.0,0.0646,7e-05,9.43461]
[1779403002279,25.13,77572.71,0.0,0.06464,7e-05,9.43946]
[1779403007314,25.13,77575.86,0.0,0.06486,7e-05,9.46492]
[1779403012349,25.14,77575.11,0.0,0.06482,7e-05,9.46006]
[1779403017384,25.14,77572.89,0.0,0.06468,7e-05,9.44391]
[1779403023428,25.14,77573.33,0.0,0.06472,7e-05,9.44859]
[1779403028854,25.14,77570.77,0.0,0.06456,7e-05,9.42969]
[1779403028962,25.14,77570.77,0.0,0.06456,7e-05,9.42969]
[1779403032502,25.14,77566.77,0.0,0.0643,7e-05,9.39983]
[1779403033056,25.14,77566.1,0.0,0.06425,7e-05,9.39494]
[1779403036055,25.14,77566.13,0.0,0.06426,7e-05,9.39574]
[1779403041554,25.14,77561.44,0.0,0.06397,7e-05,9.36176]
[1779403046594,25.15,77567.4,0.0,0.06438,7e-05,9.40962]
[1779403049501,25.15,77565.21,0.0,0.06424,7e-05,9.39305]
[1779403054651,25.15,77562.31,0.0,0.06405,7e-05,9.37]
[1779403061304,25.15,77560.31,0.0,0.06394,7e-05,9.35732]
[1779403066733,25.15,77555.01,0.0,0.0636,7e-05,9.31855]
[1779403070055,25.16,77554.45,0.0,0.06357,7e-05,9.31511]
[1779403070156,25.16,77543.22,0.0,0.06284,7e-05,9.23013]
[1779403075796,25.16,77548.51,0.0,0.06322,7e-05,9.27349]
[1779403081375,25.16,77550.76,0.0,0.06338,7e-05,9.29305]
[1779403085155,25.17,77536.79,0.0,0.06249,7e-05,9.18888]
[1779403091913,25.17,77536.74,0.0,0.06254,7e-05,9.19442]
[1779403096947,25.18,77535.74,0.0,0.06251,7e-05,9.19071]
[1779403101983,25.18,77535.19,0.0,0.0625,7e-05,9.1905]
[1779403107019,25.19,77531.9,0.0,0.06232,7e-05,9.16951]
[1779403112053,25.19,77532.33,0.0,0.06237,7e-05,9.17372]
[1779403117088,25.2,77539.44,0.0,0.06287,7e-05,9.23175]
[1779403122125,25.2,77537.13,0.0,0.06275,7e-05,9.21854]
[1779403127158,25.2,77533.39,0.0,0.06254,7e-05,9.19396]
[1779403132194,25.21,77530.17,0.0,0.06237,7e-05,9.17358]
[1779403137230,25.21,77530.88,0.0,0.06245,7e-05,9.18306]
[1779403142264,25.22,77528.18,0.0,0.06231,7e-05,9.16672]
[1779403147298,25.22,77528.44,0.0,0.06237,7e-05,9.17285]
[1779403152333,25.23,77528.93,0.0,0.06243,7e-05,9.18067]
[1779403158163,25.23,77528.99,0.0,0.06246,7e-05,9.18436]
[1779403161398,25.24,77517.3,0.0,0.06174,6e-05,9.09989]
[1779403162482,25.24,77517.3,0.0,0.06174,6e-05,9.09989]
[1779403162556,25.24,77514.75,0.0,0.06158,6e-05,9.08159]
[1779403168446,25.24,77516.83,0.0,0.06177,6e-05,9.10302]
[1779403173481,25.25,77516.86,0.0,0.06179,6e-05,9.10472]
[1779403178518,25.26,77519.55,0.0,0.06201,6e-05,9.12968]
[1779403180971,25.26,77519.55,0.0,0.06201,6e-05,9.12968]
[1779403181072,25.26,77520.21,0.0,0.06206,6e-05,9.1365]
[1779403186572,25.26,77521.78,0.0,0.06221,6e-05,9.15377]
[1779403191607,25.27,77521.04,0.0,0.0622,6e-05,9.15259]
[1779403196641,25.27,77522.38,0.0,0.06233,7e-05,9.16719]
[1779403197404,25.27,77522.38,0.0,0.06233,7e-05,9.16719]
[1779403197649,25.27,77521.59,0.0,0.06229,6e-05,9.16208]
[1779403202684,25.28,77517.09,0.0,0.06203,6e-05,9.13246]
[1779403207719,25.29,77514.95,0.0,0.06193,6e-05,9.12085]
[1779403212755,25.29,77520.11,0.0,0.06231,6e-05,9.16431]
[1779403213855,25.29,77519.94,0.0,0.0623,6e-05,9.16386]
[1779403214769,25.29,77519.82,0.0,0.0623,6e-05,9.16377]
[1779403215777,25.29,77530.07,0.0,0.06298,7e-05,9.24235]
[1779403220810,25.3,77536.19,0.0,0.06341,7e-05,9.29222]
[1779403225846,25.3,77534.87,0.0,0.06335,7e-05,9.28529]
[1779403230883,25.3,77534.77,0.0,0.06337,7e-05,9.28768]
[1779403235935,25.31,77534.59,0.0,0.06337,7e-05,9.28688]
[1779403240972,25.31,77534.33,0.0,0.06338,7e-05,9.2874]
[1779403246006,25.32,77541.46,0.0,0.06388,7e-05,9.34533]
[1779403251041,25.32,77549.55,0.0,0.06444,7e-05,9.40968]
[1779403256079,25.32,77549.3,0.0,0.06444,7e-05,9.40975]
[1779403261119,25.32,77548.37,0.0,0.06439,7e-05,9.40444]
[1779403266150,25.32,77546.93,0.0,0.06431,7e-05,9.39477]
[1779403270661,25.32,77554.1,0.0,0.06479,7e-05,9.45066]
[1779403270749,25.33,77553.55,0.0,0.06476,7e-05,9.44689]
[1779403276223,25.33,77556.66,0.0,0.06498,7e-05,9.47187]
[1779403283272,25.33,77555.42,0.0,0.0649,7e-05,9.4632]
[1779403288307,25.33,77555.19,0.0,0.06489,7e-05,9.46215]
[1779403293344,25.33,77556.36,0.0,0.06496,7e-05,9.46855]
[1779403294351,25.33,77566.6,0.0,0.06565,7e-05,9.54781]
[1779403299387,25.33,77569.81,0.0,0.06586,7e-05,9.57248]
[1779403304421,25.33,77568.64,0.0,0.06578,7e-05,9.56307]
[1779403309460,25.33,77568.88,0.0,0.06579,7e-05,9.5646]
[1779403317512,25.33,77567.58,0.0,0.0657,7e-05,9.55387]
[1779403322547,25.33,77565.74,0.0,0.06557,7e-05,9.53922]
[1779403329596,25.33,77565.19,0.0,0.06553,7e-05,9.53437]
[1779403334610,25.33,77566.14,0.0,0.06559,7e-05,9.54137]
[1779403341680,25.32,77571.34,0.0,0.06593,7e-05,9.5804]
[1779403346715,25.32,77572.8,0.0,0.06602,7e-05,9.59088]
[1779403351750,25.32,77573.11,0.0,0.06602,7e-05,9.58921]
[1779403356789,25.32,77575.88,0.0,0.0662,7e-05,9.60994]
[1779403363838,25.32,77576.6,0.0,0.06624,7e-05,9.6145]
[1779403369880,25.32,77580.67,0.0,0.0665,7e-05,9.64504]
[1779403374915,25.32,77587.26,0.0,0.06694,7e-05,9.69523]
[1779403379950,25.32,77588.73,0.0,0.06704,7e-05,9.70577]
[1779403384985,25.32,77596.61,0.0,0.06757,7e-05,9.76594]
[1779403390021,25.31,77592.81,0.0,0.06729,7e-05,9.73457]
[1779403395062,25.31,77589.09,0.0,0.06702,7e-05,9.70403]
[1779403402107,25.31,77588.33,0.0,0.06695,7e-05,9.69616]
[1779403410162,25.31,77586.23,0.0,0.06679,7e-05,9.67764]
[1779403416204,25.31,77585.04,0.0,0.06667,7e-05,9.66359]
[1779403421239,25.3,77583.77,0.0,0.06657,7e-05,9.65227]
[1779403426274,25.3,77573.92,0.0,0.0659,7e-05,9.57484]
[1779403431309,25.3,77577.43,0.0,0.06613,7e-05,9.60138]
[1779403436344,25.3,77576.97,0.0,0.06609,7e-05,9.597]
[1779403441381,25.3,77578.5,0.0,0.06619,7e-05,9.60797]
[1779403446416,25.3,77579.82,0.0,0.06627,7e-05,9.61713]
[1779403451452,25.3,77576.8,0.0,0.06605,7e-05,9.59264]
[1779403456486,25.3,77577.58,0.0,0.0661,7e-05,9.59792]
[1779403461521,25.3,77577.39,0.0,0.06607,7e-05,9.59524]
[1779403468570,25.29,77576.51,0.0,0.066,7e-05,9.58702]
[1779403473607,25.29,77573.7,0.0,0.06579,7e-05,9.56133]
[1779403478640,25.29,77573.44,0.0,0.06576,7e-05,9.55851]
[1779403483675,25.29,77573.42,0.0,0.06575,7e-05,9.55768]
[1779403488710,25.29,77572.66,0.0,0.06569,7e-05,9.55097]
[1779403493746,25.29,77571.69,0.0,0.06562,7e-05,9.54284]
[1779403498782,25.29,77572.82,0.0,0.0657,7e-05,9.55106]
[1779403503816,25.29,77583.4,0.0,0.06641,7e-05,9.63229]
[1779403508851,25.29,77592.39,0.0,0.06701,7e-05,9.70099]
[1779403513886,25.28,77596.13,0.0,0.06725,7e-05,9.72877]
[1779403518921,25.28,77598.91,0.0,0.06743,7e-05,9.74915]
[1779403523957,25.28,77591.86,0.0,0.06694,7e-05,9.69287]
[1779403528991,25.28,77595.39,0.0,0.06717,7e-05,9.71968]
[1779403534026,25.28,77598.88,0.0,0.06738,7e-05,9.7428]
[1779403539061,25.28,77606.37,0.0,0.06789,7e-05,9.80038]
[1779403544096,25.28,77608.76,0.0,0.06805,7e-05,9.81793]
[1779403549131,25.28,77609.07,0.0,0.06806,7e-05,9.81914]
[1779403554781,25.27,77610.0,0.0,0.06811,7e-05,9.82505]
[1779403561215,25.27,77610.62,0.0,0.06814,7e-05,9.82854]
[1779403566250,25.27,77617.35,0.0,0.0686,7e-05,9.88016]
[1779403573299,25.27,77616.71,0.0,0.06853,7e-05,9.87312]
[1779403578334,25.27,77616.16,0.0,0.06848,7e-05,9.86749]
[1779403584991,25.27,77615.92,0.0,0.06845,7e-05,9.86384]
[1779403590418,25.26,77615.6,0.0,0.06842,7e-05,9.86011]
[1779403595453,25.26,77613.33,0.0,0.06823,7e-05,9.83788]
[1779403600488,25.26,77610.82,0.0,0.06805,7e-05,9.81724]
[1779403605525,25.26,77611.42,0.0,0.06808,7e-05,9.82117]
[1779403615204,25.26,77612.04,0.0,0.06811,7e-05,9.82451]
[1779403621636,25.26,77612.48,0.0,0.06813,7e-05,9.82704]
[1779403626671,25.26,77612.64,0.0,0.06814,7e-05,9.82768]
[1779403632714,25.26,77613.79,0.0,0.06821,7e-05,9.83563]
[1779403638760,25.25,77613.87,0.0,0.0682,7e-05,9.83527]
[1779403643791,25.25,77615.12,0.0,0.06828,7e-05,9.84426]
[1779403648830,25.25,77615.09,0.0,0.06827,7e-05,9.84298]
[1779403654869,25.25,77615.89,0.0,0.0683,7e-05,9.84493]
[1779403659903,25.25,77615.73,0.0,0.06828,7e-05,9.84296]
[1779403665945,25.25,77615.14,0.0,0.06823,7e-05,9.83729]
[1779403670980,25.25,77615.1,0.0,0.06822,7e-05,9.83599]
[1779403676017,25.25,77614.68,0.0,0.06818,7e-05,9.83205]
[1779403681053,25.25,77613.61,0.0,0.0681,7e-05,9.82268]
[1779403686088,25.25,77614.25,0.0,0.06814,7e-05,9.82715]
[1779403692130,25.24,77614.29,0.0,0.06814,7e-05,9.82679]
[1779403697166,25.24,77609.29,0.0,0.06778,7e-05,9.78689]
[1779403702202,25.24,77602.1,0.0,0.06729,7e-05,9.7303]
[1779403707234,25.24,77599.5,0.0,0.06711,7e-05,9.70993]
[1779403711331,25.24,77596.82,0.0,0.0669,7e-05,9.68573]
[1779403712527,25.24,77597.04,0.0,0.06692,7e-05,9.68745]
[1779403712882,25.24,77597.04,0.0,0.06692,7e-05,9.68745]
[1779403713291,25.24,77593.36,0.0,0.06667,7e-05,9.65878]
[1779403719032,25.24,77589.98,0.0,0.06644,7e-05,9.63268]
[1779403719087,25.24,77589.88,0.0,0.06643,7e-05,9.63204]
[1779403725722,25.25,77588.91,0.0,0.06637,7e-05,9.62463]
[1779403731416,25.25,77588.79,0.0,0.06636,7e-05,9.62403]
[1779403737457,25.25,77586.93,0.0,0.06623,7e-05,9.60953]
[1779403742493,25.25,77587.64,0.0,0.06628,7e-05,9.61488]
[1779403748516,25.25,77582.73,0.0,0.06595,7e-05,9.57676]
[1779403756188,25.25,77580.79,0.0,0.06582,7e-05,9.56191]
[1779403761626,25.25,77577.71,0.0,0.06561,7e-05,9.53811]
[1779403766663,25.25,77574.56,0.0,0.0654,7e-05,9.51396]
[1779403772704,25.25,77575.11,0.0,0.06542,7e-05,9.51524]
[1779403774016,25.25,77575.11,0.0,0.06542,7e-05,9.51524]
[1779403774470,25.25,77574.99,0.0,0.06541,7e-05,9.51438]
[1779403779754,25.25,77573.5,0.0,0.06531,7e-05,9.50303]
[1779403784787,25.25,77572.25,0.0,0.06523,7e-05,9.49361]
[1779403789823,25.25,77572.34,0.0,0.06524,7e-05,9.4946]
[1779403796873,25.25,77572.49,0.0,0.06525,7e-05,9.49617]
[1779403801908,25.25,77572.57,0.0,0.06526,7e-05,9.49697]
[1779403807950,25.25,77572.56,0.0,0.06526,7e-05,9.49712]
[1779403812986,25.25,77572.39,0.0,0.06525,7e-05,9.49595]
[1779403817821,25.25,77571.99,0.0,0.06523,7e-05,9.49307]
[1779403818234,25.25,77571.99,0.0,0.06523,7e-05,9.49307]
[1779403818396,25.25,77571.99,0.0,0.06523,7e-05,9.49307]
[1779403818660,25.25,77563.19,0.0,0.06463,7e-05,9.42516]
[1779403819030,25.25,77563.4,0.0,0.06465,7e-05,9.42678]
[1779403820040,25.25,77550.13,0.0,0.06376,7e-05,9.32484]
[1779403823702,25.25,77544.59,0.0,0.0634,7e-05,9.28323]
[1779403825504,25.25,77543.95,0.0,0.06337,7e-05,9.27907]
[1779403825511,25.25,77543.95,0.0,0.06337,7e-05,9.27907]
[1779403825514,25.25,77543.95,0.0,0.06337,7e-05,9.27907]
[1779403826079,25.25,77543.87,0.0,0.06337,7e-05,9.27881]
[1779403833127,25.25,77543.93,0.0,0.06337,7e-05,9.27849]
[1779403836080,25.25,77552.47,0.0,0.06394,7e-05,9.34436]
[1779403836156,25.25,77553.69,0.0,0.06403,7e-05,9.35395]
[1779403840182,25.26,77554.68,0.0,0.0641,7e-05,9.36222]
[1779403840280,25.26,77555.16,0.0,0.06413,7e-05,9.36612]
[1779403846216,25.26,77557.22,0.0,0.06428,7e-05,9.3832]
[1779403848416,25.26,77557.42,0.0,0.06429,7e-05,9.38494]
[1779403849241,25.26,77553.34,0.0,0.06403,7e-05,9.35407]
[1779403854998,25.26,77550.9,0.0,0.06387,7e-05,9.33591]
[1779403860317,25.26,77555.91,0.0,0.06422,7e-05,9.37653]
[1779403860791,25.26,77555.91,0.0,0.06422,7e-05,9.37653]
[1779403861324,25.26,77556.57,0.0,0.06427,7e-05,9.3818]
[1779403867365,25.26,77558.59,0.0,0.06441,7e-05,9.3985]
[1779403874415,25.26,77561.06,0.0,0.06459,7e-05,9.41879]
[1779403879336,25.26,77558.26,0.0,0.0644,7e-05,9.39743]
[1779403879450,25.26,77558.73,0.0,0.06444,7e-05,9.40127]
[1779403885492,25.27,77559.01,0.0,0.06447,7e-05,9.40461]
[1779403890526,25.27,77558.81,0.0,0.06445,7e-05,9.40307]
[1779403891742,25.27,77558.81,0.0,0.06445,7e-05,9.40307]
[1779403891826,25.27,77558.43,0.0,0.06441,7e-05,9.39678]
[1779403897177,25.27,77557.24,0.0,0.06433,7e-05,9.38755]
[1779403897735,25.27,77557.24,0.0,0.06433,7e-05,9.38755]
[1779403898584,25.27,77557.24,0.0,0.06433,7e-05,9.38749]
[1779403903620,25.27,77557.74,0.0,0.06436,7e-05,9.39111]
[1779403911675,25.26,77558.18,0.0,0.06438,7e-05,9.39417]
[1779403917317,25.26,77563.32,0.0,0.06472,7e-05,9.433]
[1779403922752,25.26,77557.77,0.0,0.06434,7e-05,9.3897]
[1779403927789,25.26,77556.15,0.0,0.06423,7e-05,9.3768]
[1779403932824,25.26,77553.18,0.0,0.06403,7e-05,9.35369]
[1779403942895,25.26,77552.54,0.0,0.06398,7e-05,9.34821]
[1779403947930,25.26,77550.26,0.0,0.06383,7e-05,9.33028]
[1779403952964,25.26,77549.76,0.0,0.06377,7e-05,9.3228]
[1779403959005,25.26,77547.45,0.0,0.06362,7e-05,9.30469]
[1779403964042,25.26,77548.34,0.0,0.06368,7e-05,9.31188]
[1779403969075,25.26,77550.42,0.0,0.06382,7e-05,9.32787]
[1779403974113,25.26,77553.46,0.0,0.06402,7e-05,9.35092]
[1779403979147,25.26,77555.4,0.0,0.06414,7e-05,9.36534]
[1779403984128,25.26,77555.61,0.0,0.06415,7e-05,9.36649]
[1779403984233,25.26,77555.89,0.0,0.06417,7e-05,9.36831]
[1779403992240,25.26,77556.87,0.0,0.06422,7e-05,9.37497]
[1779403997275,25.26,77557.49,0.0,0.06426,7e-05,9.37921]
[1779404002312,25.26,77561.74,0.0,0.06454,7e-05,9.41119]
[1779404008355,25.26,77561.84,0.0,0.06454,7e-05,9.41106]
[1779404012886,25.25,77561.72,0.0,0.0645,7e-05,9.40633]
[1779404013391,25.25,77558.71,0.0,0.0643,7e-05,9.38307]
[1779404018426,25.25,77553.29,0.0,0.06394,7e-05,9.3412]
[1779404023460,25.25,77552.96,0.0,0.06391,7e-05,9.33843]
[1779404029502,25.25,77552.43,0.0,0.06388,7e-05,9.33405]
[1779404037539,25.25,77551.85,0.0,0.06384,7e-05,9.32939]
[1779404037640,25.25,77551.11,0.0,0.06379,7e-05,9.32349]
[1779404039581,25.25,77551.11,0.0,0.06378,7e-05,9.32343]
[1779404040579,25.25,77551.2,0.0,0.06379,7e-05,9.324]
[1779404043682,25.25,77554.19,0.0,0.06399,7e-05,9.34661]
[1779404044607,25.25,77553.33,0.0,0.06393,7e-05,9.33991]
[1779404049641,25.25,77553.78,0.0,0.06395,7e-05,9.34281]
[1779404055684,25.25,77560.3,0.0,0.06439,7e-05,9.39338]
[1779404060719,25.25,77563.14,0.0,0.06459,7e-05,9.41589]
[1779404065753,25.25,77564.38,0.0,0.06467,7e-05,9.42543]
[1779404070790,25.25,77565.26,0.0,0.06472,7e-05,9.43127]
[1779404075825,25.25,77565.99,0.0,0.06474,7e-05,9.43276]
[1779404080860,25.25,77565.79,0.0,0.06472,7e-05,9.43039]
[1779404085895,25.25,77566.78,0.0,0.06478,7e-05,9.4372]
[1779404090930,25.25,77566.01,0.0,0.06472,7e-05,9.43052]
[1779404095021,25.25,77564.2,0.0,0.0646,7e-05,9.41621]
[1779404095062,25.25,77563.75,0.0,0.06457,7e-05,9.41265]
[1779404099134,25.25,77564.54,0.0,0.06462,7e-05,9.41837]
[1779404099234,25.25,77564.89,0.0,0.06464,7e-05,9.42107]
[1779404103242,25.25,77564.52,0.0,0.06461,7e-05,9.41795]
[1779404103343,25.25,77564.82,0.0,0.06463,7e-05,9.42009]
[1779404105299,25.25,77564.82,0.0,0.06463,7e-05,9.42009]
[1779404105399,25.25,77565.06,0.0,0.06465,7e-05,9.42177]
[1779404111075,25.25,77568.19,0.0,0.06485,7e-05,9.44539]
[1779404116110,25.25,77568.05,0.0,0.06484,7e-05,9.4438]
[1779404122154,25.24,77569.4,0.0,0.06492,7e-05,9.45363]
[1779404127189,25.24,77572.46,0.0,0.06512,7e-05,9.47663]
[1779404132223,25.24,77569.7,0.0,0.06491,7e-05,9.45132]
[1779404137259,25.24,77574.57,0.0,0.06523,7e-05,9.48827]
[1779404140212,25.24,77579.68,0.0,0.06557,7e-05,9.52744]
[1779404140218,25.24,77579.68,0.0,0.06557,7e-05,9.52744]
[1779404140314,25.24,77580.64,0.0,0.06564,7e-05,9.53464]
[1779404145315,25.24,77583.78,0.0,0.06585,7e-05,9.55878]
[1779404146391,25.24,77583.78,0.0,0.06585,7e-05,9.55878]
[1779404146425,25.24,77583.39,0.0,0.06582,7e-05,9.55578]
[1779404152363,25.24,77584.02,0.0,0.06586,7e-05,9.56076]
[1779404157399,25.24,77583.97,0.0,0.06585,7e-05,9.55856]
[1779404162474,25.24,77583.92,0.0,0.06584,7e-05,9.55787]
[1779404167040,25.24,77579.86,0.0,0.06555,7e-05,9.52499]
[1779404167469,25.24,77579.71,0.0,0.06554,7e-05,9.52334]
[1779404172504,25.24,77572.82,0.0,0.06506,7e-05,9.46915]
[1779404173118,25.24,77572.82,0.0,0.06506,7e-05,9.46915]
[1779404173194,25.24,77572.97,0.0,0.06507,7e-05,9.47031]
[1779404178547,25.24,77573.69,0.0,0.06511,7e-05,9.47483]
[1779404186603,25.23,77573.64,0.0,0.0651,7e-05,9.47297]
[1779404191638,25.23,77573.47,0.0,0.06506,7e-05,9.46749]
[1779404196673,25.23,77573.83,0.0,0.06507,7e-05,9.46932]
[1779404202715,25.23,77572.43,0.0,0.06497,7e-05,9.45744]
[1779404207749,25.23,77571.86,0.0,0.06492,7e-05,9.45218]
[1779404213792,25.23,77572.44,0.0,0.06495,7e-05,9.45561]
[1779404219835,25.23,77572.42,0.0,0.06494,7e-05,9.45441]
[1779404225876,25.23,77572.43,0.0,0.06493,7e-05,9.45346]
[1779404235951,25.22,77572.38,0.0,0.06492,7e-05,9.45136]
[1779404245010,25.22,77572.16,0.0,0.06489,7e-05,9.44815]
[1779404250046,25.22,77571.74,0.0,0.06485,7e-05,9.44408]
[1779404255080,25.22,77570.3,0.0,0.06473,7e-05,9.42896]
[1779404261123,25.22,77572.16,0.0,0.06485,7e-05,9.4424]
[1779404268174,25.22,77571.95,0.0,0.06482,7e-05,9.43971]
[1779404274215,25.22,77571.93,0.0,0.06481,7e-05,9.43865]
[1779404279328,25.22,77571.47,0.0,0.06478,7e-05,9.43453]
[1779404285292,25.21,77571.82,0.0,0.06479,7e-05,9.43629]
[1779404288194,25.21,77571.47,0.0,0.06477,7e-05,9.43331]
[1779404288294,25.21,77571.15,0.0,0.06474,7e-05,9.4307]
[1779404293346,25.21,77571.3,0.0,0.06475,7e-05,9.43118]
[1779404294369,25.21,77571.3,0.0,0.06475,7e-05,9.43118]
[1779404294457,25.21,77572.64,0.0,0.06484,7e-05,9.44139]
[1779404299998,25.21,77572.55,0.0,0.06482,7e-05,9.43979]
[1779404305430,25.21,77572.07,0.0,0.06478,7e-05,9.43533]
[1779404310466,25.21,77571.87,0.0,0.06476,7e-05,9.43304]
[1779404315501,25.21,77571.3,0.0,0.0647,7e-05,9.42469]
[1779404321542,25.21,77570.78,0.0,0.06466,7e-05,9.41972]
[1779404325206,25.21,77571.12,0.0,0.06467,7e-05,9.42192]
[1779404325571,25.21,77570.58,0.0,0.06464,7e-05,9.41775]
[1779404330607,25.21,77568.74,0.0,0.06451,7e-05,9.40288]
[1779404335641,25.21,77570.04,0.0,0.06459,7e-05,9.41231]
[1779404340676,25.21,77569.96,0.0,0.06458,7e-05,9.41109]
[1779404345711,25.21,77570.26,0.0,0.06459,7e-05,9.41281]
[1779404347804,25.21,77570.53,0.0,0.06461,7e-05,9.41477]
[1779404347905,25.21,77570.58,0.0,0.06461,7e-05,9.41504]
[1779404360824,25.2,77570.49,0.0,0.06459,7e-05,9.4128]
[1779404365867,25.2,77576.36,0.0,0.06498,7e-05,9.45746]
[1779404366282,25.2,77576.36,0.0,0.06498,7e-05,9.45746]
[1779404366874,25.2,77574.41,0.0,0.06485,7e-05,9.44222]
[1779404372446,25.2,77574.69,0.0,0.06486,7e-05,9.4439]
[1779404372547,25.2,77574.69,0.0,0.06484,7e-05,9.44034]
[1779404377950,25.2,77574.0,0.0,0.06479,7e-05,9.43407]
[1779404385008,25.2,77573.72,0.0,0.06476,7e-05,9.43088]
[1779404390633,25.2,77573.16,0.0,0.06471,7e-05,9.4257]
[1779404398094,25.2,77572.94,0.0,0.06469,7e-05,9.42302]
[1779404401149,25.2,77572.94,0.0,0.06469,7e-05,9.42302]
[1779404401713,25.2,77572.76,0.0,0.06468,7e-05,9.42135]
[1779404401803,25.2,77572.61,0.0,0.06466,7e-05,9.42005]
[1779404403149,25.2,77554.57,0.0,0.06346,7e-05,9.28125]
[1779404404547,25.2,77554.57,0.0,0.06346,7e-05,9.28125]
[1779404404631,25.2,77553.72,0.0,0.06341,7e-05,9.27484]
[1779404410777,25.2,77549.88,0.0,0.06314,7e-05,9.24412]
[1779404416243,25.19,77550.65,0.0,0.06316,7e-05,9.24697]
[1779404421278,25.19,77551.22,0.0,0.0632,7e-05,9.25156]
[1779404427459,25.19,77552.06,0.0,0.06326,7e-05,9.25834]
[1779404433364,25.19,77552.62,0.0,0.06329,7e-05,9.26119]
[1779404438396,25.2,77554.58,0.0,0.06343,7e-05,9.27701]
[1779404443547,25.2,77553.1,0.0,0.06334,7e-05,9.26617]
[1779404449475,25.2,77552.89,0.0,0.06334,7e-05,9.26595]
[1779404454510,25.2,77559.81,0.0,0.06378,7e-05,9.31772]
[1779404459546,25.2,77558.7,0.0,0.06371,7e-05,9.30965]
[1779404464580,25.19,77551.25,0.0,0.06321,7e-05,9.25114]
[1779404469614,25.19,77559.61,0.0,0.06376,7e-05,9.31495]
[1779404476664,25.19,77557.61,0.0,0.06362,7e-05,9.29924]
[1779404479685,25.19,77545.77,0.0,0.06283,7e-05,9.2068]
[1779404484705,25.19,77545.4,0.0,0.06279,7e-05,9.20249]
[1779404491771,25.19,77546.67,0.0,0.06282,7e-05,9.20484]
[1779404496804,25.18,77538.01,0.0,0.06223,7e-05,9.13688]
[1779404501842,25.18,77535.52,0.0,0.06206,7e-05,9.11658]
[1779404506876,25.18,77536.77,0.0,0.06212,7e-05,9.12467]
[1779404513925,25.18,77537.56,0.0,0.06216,7e-05,9.12856]
[1779404521984,25.17,77537.61,0.0,0.06214,7e-05,9.12624]
[1779404527016,25.17,77537.14,0.0,0.06209,7e-05,9.1212]
[1779404533059,25.17,77537.47,0.0,0.0621,7e-05,9.12194]
[1779404538094,25.17,77538.23,0.0,0.06214,7e-05,9.12619]
[1779404545144,25.17,77538.47,0.0,0.06213,7e-05,9.12589]
[1779404552195,25.16,77538.55,0.0,0.0621,7e-05,9.12121]
[1779404558240,25.16,77538.65,0.0,0.06209,7e-05,9.12021]
[1779404563657,25.16,77540.8,0.0,0.06222,7e-05,9.13532]
[1779404569314,25.16,77547.57,0.0,0.06266,7e-05,9.18632]
[1779404574348,25.16,77549.77,0.0,0.06279,7e-05,9.20171]
[1779404579383,25.16,77554.58,0.0,0.06309,7e-05,9.23615]
[1779404584421,25.15,77560.61,0.0,0.06347,7e-05,9.27994]
[1779404589456,25.15,77560.51,0.0,0.06344,7e-05,9.27665]
[1779404596074,25.15,77560.76,0.0,0.06343,7e-05,9.27524]
[1779404601539,25.14,77561.35,0.0,0.06344,7e-05,9.27742]
[1779404606575,25.14,77561.43,0.0,0.06343,7e-05,9.27573]
[1779404614631,25.14,77561.43,0.0,0.06338,7e-05,9.26894]
[1779404618460,25.14,77562.51,0.0,0.06344,7e-05,9.27591]
[1779404618659,25.13,77573.22,0.0,0.06415,7e-05,9.35789]
[1779404620674,25.14,77582.84,0.0,0.0648,7e-05,9.43247]
[1779404625708,25.14,77583.47,0.0,0.06485,7e-05,9.43848]
[1779404631749,25.14,77581.88,0.0,0.06476,7e-05,9.42782]
[1779404636786,25.14,77591.22,0.0,0.0654,7e-05,9.50166]
[1779404637383,25.14,77591.22,0.0,0.0654,7e-05,9.50166]
[1779404637409,25.14,77591.22,0.0,0.0654,7e-05,9.50166]
[1779404637792,25.14,77596.56,0.0,0.06577,7e-05,9.5434]
[1779404642827,25.14,77604.73,0.0,0.06633,7e-05,9.60745]
[1779404645568,25.14,77605.91,0.0,0.06641,7e-05,9.61676]
[1779404645849,25.14,77607.47,0.0,0.06652,7e-05,9.62901]
[1779404650883,25.14,77608.53,0.0,0.06659,7e-05,9.63747]
[1779404655918,25.14,77613.64,0.0,0.06694,7e-05,9.67746]
[1779404660957,25.14,77606.12,0.0,0.06642,7e-05,9.61827]
[1779404665995,25.14,77607.66,0.0,0.06653,7e-05,9.63043]
[1779404671030,25.14,77606.82,0.0,0.06645,7e-05,9.62057]
[1779404684118,25.14,77608.84,0.0,0.0666,7e-05,9.63696]
[1779404689157,25.14,77612.9,0.0,0.06688,7e-05,9.66924]
[1779404694191,25.14,77612.7,0.0,0.06686,7e-05,9.66739]
[1779404699226,25.14,77613.06,0.0,0.06688,7e-05,9.66912]
[1779404704261,25.14,77612.85,0.0,0.06685,7e-05,9.66645]
[1779404710302,25.14,77612.47,0.0,0.06683,7e-05,9.66422]
[1779404715338,25.14,77614.28,0.0,0.06697,7e-05,9.67909]
[1779404720374,25.14,77614.29,0.0,0.06697,7e-05,9.67979]
[1779404732458,25.14,77609.89,0.0,0.06667,7e-05,9.64418]
[1779404737494,25.14,77612.13,0.0,0.06683,7e-05,9.66264]
[1779404742530,25.15,77612.06,0.0,0.06683,7e-05,9.66299]
[1779404747565,25.15,77612.26,0.0,0.06686,7e-05,9.66545]
[1779404752601,25.15,77612.78,0.0,0.0669,7e-05,9.67043]
[1779404757635,25.15,77618.53,0.0,0.0673,7e-05,9.71636]
[1779404762672,25.15,77621.09,0.0,0.06748,7e-05,9.73678]
[1779404767705,25.15,77622.72,0.0,0.0676,7e-05,9.74972]
[1779404772740,25.15,77622.57,0.0,0.06759,7e-05,9.74852]
[1779404774972,25.15,77624.47,0.0,0.06772,7e-05,9.76347]
[1779404774992,25.15,77624.47,0.0,0.06772,7e-05,9.76347]
[1779404775347,25.15,77632.35,0.0,0.06827,7e-05,9.82556]
[1779404780796,25.15,77632.69,0.0,0.06828,7e-05,9.82735]
[1779404785832,25.15,77631.92,0.0,0.06822,7e-05,9.82025]
[1779404790868,25.15,77628.84,0.0,0.068,7e-05,9.79487]
[1779404795901,25.14,77627.54,0.0,0.06788,7e-05,9.78041]
[1779404800935,25.14,77628.34,0.0,0.06793,7e-05,9.78588]
[1779404804964,25.14,77640.22,0.0,0.06875,7e-05,9.87909]
[1779404809999,25.14,77644.21,0.0,0.06902,7e-05,9.90913]
[1779404815037,25.14,77642.17,0.0,0.06886,7e-05,9.89104]
[1779404820071,25.14,77646.41,0.0,0.06914,7e-05,9.92301]
[1779404825105,25.13,77644.87,0.0,0.06901,7e-05,9.90875]
[1779404830140,25.13,77643.35,0.0,0.06889,7e-05,9.89477]
[1779404835175,25.13,77643.17,0.0,0.06886,7e-05,9.8915]
[1779404840209,25.13,77638.71,0.0,0.06853,7e-05,9.85431]
[1779404845245,25.13,77636.68,0.0,0.06837,7e-05,9.83665]
[1779404850279,25.12,77637.59,0.0,0.06842,7e-05,9.84235]
[1779404855314,25.12,77642.33,0.0,0.06872,7e-05,9.87507]
[1779404860352,25.12,77643.51,0.0,0.06878,7e-05,9.88209]
[1779404865385,25.12,77643.41,0.0,0.06876,7e-05,9.87924]
[1779404870464,25.11,77643.72,0.0,0.06876,7e-05,9.87935]
[1779404876462,25.11,77648.64,0.0,0.06908,7e-05,9.91508]
[1779404881498,25.11,77649.19,0.0,0.06909,7e-05,9.91635]
[1779404886534,25.1,77651.42,0.0,0.06922,7e-05,9.93088]
[1779404891566,25.1,77651.75,0.0,0.06921,7e-05,9.93006]
[1779404896602,25.1,77651.18,0.0,0.06914,7e-05,9.92207]
[1779404901637,25.09,77651.65,0.0,0.06914,7e-05,9.92233]
[1779404906672,25.09,77653.11,0.0,0.06921,7e-05,9.93042]
[1779404912475,25.09,77653.7,0.0,0.06923,7e-05,9.93295]
[1779404919763,25.08,77652.13,0.0,0.06904,7e-05,9.91006]
[1779404924804,25.07,77652.18,0.0,0.06901,7e-05,9.90705]
[1779404929834,25.07,77652.17,0.0,0.06898,7e-05,9.90359]
[1779404934869,25.07,77647.55,0.0,0.06862,7e-05,9.8637]
[1779404939904,25.06,77648.42,0.0,0.06866,7e-05,9.86778]
[1779404944939,25.06,77649.79,0.0,0.06873,7e-05,9.87593]
[1779404950981,25.06,77649.78,0.0,0.0687,7e-05,9.87267]
[1779404956019,25.05,77650.15,0.0,0.0687,7e-05,9.87301]
[1779404961056,25.05,77654.27,0.0,0.06897,7e-05,9.90315]
[1779404966090,25.05,77658.16,0.0,0.06922,7e-05,9.93136]
[1779404972132,25.04,77659.56,0.0,0.06927,7e-05,9.93559]
[1779404977166,25.04,77657.77,0.0,0.06911,7e-05,9.91821]
[1779404982201,25.04,77656.18,0.0,0.06897,7e-05,9.9025]
[1779404987239,25.03,77654.71,0.0,0.06884,7e-05,9.88796]
[1779404992275,25.03,77654.66,0.0,0.06881,7e-05,9.88481]
[1779404997310,25.03,77654.11,0.0,0.06875,7e-05,9.87771]
[1779405002345,25.02,77653.76,0.0,0.0687,7e-05,9.87224]
[1779405003353,25.02,77644.47,0.0,0.06804,7e-05,9.7977]
[1779405010401,25.02,77642.8,0.0,0.0679,7e-05,9.78171]
[1779405015436,25.02,77643.41,0.0,0.06792,7e-05,9.78466]
[1779405021480,25.02,77644.48,0.0,0.06798,7e-05,9.79104]
[1779405026519,25.01,77645.52,0.0,0.06804,7e-05,9.79738]
[1779405031553,25.01,77646.08,0.0,0.06804,7e-05,9.79708]
[1779405036585,25.01,77645.26,0.0,0.06797,7e-05,9.78923]
[1779405041619,25.01,77645.39,0.0,0.06797,7e-05,9.78891]
[1779405046655,25.01,77645.67,0.0,0.06798,7e-05,9.78976]
[1779405051691,25.01,77645.95,0.0,0.06798,7e-05,9.7906]
[1779405057320,25.0,77647.22,0.0,0.06806,7e-05,9.79928]
[1779405065026,25.0,77647.44,0.0,0.06807,7e-05,9.80016]
[1779405074852,25.0,77647.26,0.0,0.06802,7e-05,9.7948]
[1779405087527,25.0,77647.55,0.0,0.06802,7e-05,9.79493]
[1779405094993,24.99,77648.19,0.0,0.06804,7e-05,9.79589]
[1779405101035,24.99,77648.62,0.0,0.06806,7e-05,9.79875]
[1779405106070,24.99,77648.1,0.0,0.06802,7e-05,9.79416]
[1779405111107,24.99,77647.6,0.0,0.06798,7e-05,9.78971]
[1779405117738,24.99,77646.0,0.0,0.06787,7e-05,9.77635]
[1779405122183,24.99,77636.21,0.0,0.06718,7e-05,9.69825]
[1779405124197,24.99,77625.96,0.0,0.06646,7e-05,9.6173]
[1779405129231,24.99,77622.29,0.0,0.06622,7e-05,9.58907]
[1779405135274,24.99,77622.29,0.0,0.06622,7e-05,9.58995]
[1779405146348,25.0,77622.48,0.0,0.06625,7e-05,9.59296]
[1779405156422,25.0,77623.02,0.0,0.06627,7e-05,9.59443]
[1779405165484,24.99,77623.02,0.0,0.06625,7e-05,9.59201]
[1779405170356,24.99,77623.42,0.0,0.06627,7e-05,9.59398]
[1779405170518,24.99,77622.53,0.0,0.0662,7e-05,9.58667]
[1779405171527,24.99,77610.22,0.0,0.06535,7e-05,9.48981]
[1779405176562,24.99,77604.99,0.0,0.06499,7e-05,9.4485]
[1779405181600,24.99,77595.28,0.0,0.06433,7e-05,9.37268]
[1779405188429,24.99,77593.94,0.0,0.06424,7e-05,9.3624]
[1779405193684,24.99,77593.62,0.0,0.0642,7e-05,9.3579]
[1779405198723,24.99,77594.63,0.0,0.06425,7e-05,9.36333]
[1779405204762,24.98,77594.52,0.0,0.06421,7e-05,9.35877]
[1779405209797,24.98,77594.76,0.0,0.0642,7e-05,9.35755]
[1779405214231,24.97,77593.39,0.0,0.06407,7e-05,9.34123]
[1779405214842,24.97,77584.92,0.0,0.06349,7e-05,9.27515]
[1779405215839,24.97,77569.55,0.0,0.06247,7e-05,9.15649]
[1779405221598,24.97,77569.72,0.0,0.06247,7e-05,9.15654]
[1779405227872,24.97,77572.29,0.0,0.06262,7e-05,9.17437]
[1779405232959,24.97,77574.18,0.0,0.06273,7e-05,9.18651]
[1779405238582,24.97,77580.39,0.0,0.06312,7e-05,9.23242]
[1779405242020,24.96,77570.87,0.0,0.06248,7e-05,9.15771]
[1779405243530,24.96,77570.87,0.0,0.06248,7e-05,9.15771]
[1779405249069,24.96,77565.96,0.0,0.06214,7e-05,9.11829]
[1779405254104,24.96,77567.27,0.0,0.06222,7e-05,9.12736]
[1779405260146,24.96,77566.59,0.0,0.06216,7e-05,9.12124]
[1779405266189,24.96,77569.26,0.0,0.06233,7e-05,9.14096]
[1779405271223,24.96,77575.69,0.0,0.06273,7e-05,9.1863]
[1779405276260,24.96,77572.57,0.0,0.06252,7e-05,9.16156]
[1779405281573,24.96,77572.85,0.0,0.06253,7e-05,9.16322]
[1779405281658,24.96,77572.85,0.0,0.06253,7e-05,9.16322]
[1779405281708,24.96,77555.36,0.0,0.06138,7e-05,9.02941]
[1779405282271,24.96,77555.36,0.0,0.06138,7e-05,9.02941]
[1779405282341,24.96,77531.02,0.0,0.05981,6e-05,8.84525]
[1779405284330,24.96,77530.47,0.0,0.05978,6e-05,8.84149]
[1779405284398,24.96,77514.94,0.0,0.0588,6e-05,8.72565]
[1779405290437,24.96,77517.03,0.0,0.05895,6e-05,8.74387]
[1779405296405,24.96,77521.12,0.0,0.05923,6e-05,8.77743]
[1779405299267,24.96,77513.38,0.0,0.05875,6e-05,8.72036]
[1779405302597,24.97,77509.41,0.0,0.05851,6e-05,8.69159]
[1779405305375,24.97,77507.8,0.0,0.05842,6e-05,8.68145]
[1779405307792,24.97,77500.5,0.0,0.05797,6e-05,8.62817]
[1779405307970,24.97,77500.5,0.0,0.05797,6e-05,8.62817]
[1779405308109,24.97,77491.79,0.0,0.05744,6e-05,8.56429]
[1779405308525,24.97,77492.06,0.0,0.05746,6e-05,8.56685]
[1779405309531,24.97,77481.64,0.0,0.05682,6e-05,8.49078]
[1779405312041,24.97,77484.14,0.0,0.05699,6e-05,8.51064]
[1779405312552,24.97,77487.26,0.0,0.05719,6e-05,8.53433]
[1779405313694,24.97,77487.26,0.0,0.05719,6e-05,8.53433]
[1779405317909,24.98,77485.81,0.0,0.05712,6e-05,8.52654]
[1779405317915,24.98,77485.81,0.0,0.05712,6e-05,8.52654]
[1779405318595,24.98,77482.33,0.0,0.05692,6e-05,8.50246]
[1779405323643,24.98,77486.34,0.0,0.0572,6e-05,8.53577]
[1779405324064,24.98,77486.34,0.0,0.0572,6e-05,8.53577]
[1779405324073,24.98,77486.34,0.0,0.0572,6e-05,8.53577]
[1779405324640,24.98,77494.61,0.0,0.05772,6e-05,8.59752]
[1779405327446,24.99,77501.94,0.0,0.05819,6e-05,8.65306]
[1779405329672,24.99,77513.75,0.0,0.05894,6e-05,8.7425]
[1779405334706,24.99,77517.42,0.0,0.05917,6e-05,8.76867]
[1779405339808,24.99,77519.7,0.0,0.05933,6e-05,8.78717]
[1779405345786,24.99,77528.51,0.0,0.05991,6e-05,8.85527]
[1779405350821,24.99,77530.6,0.0,0.06005,6e-05,8.87206]
[1779405352835,24.99,77540.48,0.0,0.06069,6e-05,8.94693]
[1779405357870,25.0,77539.51,0.0,0.06063,6e-05,8.94005]
[1779405359617,25.0,77539.47,0.0,0.06063,6e-05,8.93985]
[1779405360900,25.0,77539.18,0.0,0.06061,6e-05,8.93775]
[1779405360942,25.0,77537.76,0.0,0.06052,6e-05,8.92712]
[1779405366933,25.0,77532.47,0.0,0.06019,6e-05,8.88813]
[1779405371975,25.0,77541.39,0.0,0.06077,6e-05,8.95638]
[1779405377003,25.0,77543.84,0.0,0.06093,6e-05,8.97513]
[1779405385064,25.0,77543.7,0.0,0.06092,6e-05,8.9743]
[1779405390099,25.0,77543.66,0.0,0.06092,6e-05,8.97414]
[1779405395136,25.0,77544.58,0.0,0.06096,6e-05,8.97803]
[1779405400169,25.0,77549.38,0.0,0.06127,7e-05,9.01442]
[1779405405210,25.0,77551.81,0.0,0.06143,7e-05,9.03272]
[1779405411246,25.0,77552.05,0.0,0.06144,7e-05,9.03425]
[1779405416281,25.0,77550.23,0.0,0.06132,7e-05,9.02043]
[1779405421318,25.0,77550.6,0.0,0.06135,7e-05,9.02325]
[1779405426352,25.0,77552.94,0.0,0.0615,7e-05,9.04097]
[1779405431386,25.0,77553.01,0.0,0.0615,7e-05,9.0414]
[1779405436423,25.0,77552.25,0.0,0.06145,7e-05,9.0356]
[1779405441458,25.0,77546.47,0.0,0.06108,6e-05,8.99205]
[1779405446494,25.0,77555.94,0.0,0.0617,7e-05,9.06421]
[1779405451528,25.0,77555.93,0.0,0.06168,7e-05,9.06082]
[1779405460177,25.0,77555.4,0.0,0.06164,7e-05,9.05661]
[1779405465621,25.0,77555.03,0.0,0.06162,7e-05,9.05372]
[1779405465722,25.0,77565.6,0.0,0.06231,7e-05,9.13442]
[1779405472426,25.0,77566.06,0.0,0.06234,7e-05,9.13737]
[1779405480732,25.0,77567.03,0.0,0.06239,7e-05,9.14378]
[1779405485769,25.0,77558.52,0.0,0.06183,7e-05,9.07865]
[1779405490809,25.0,77554.92,0.0,0.0616,7e-05,9.05159]
[1779405495851,25.0,77554.94,0.0,0.0616,7e-05,9.05221]
[1779405501493,25.0,77555.16,0.0,0.06162,7e-05,9.05425]
[1779405510532,25.0,77554.87,0.0,0.06161,7e-05,9.05268]
[1779405515980,25.0,77554.71,0.0,0.06158,7e-05,9.04857]
[1779405525056,25.0,77554.62,0.0,0.06158,7e-05,9.04837]
[1779405530087,25.0,77560.23,0.0,0.06195,7e-05,9.09115]
[1779405535122,25.0,77563.68,0.0,0.06217,7e-05,9.1173]
[1779405540157,25.0,77566.44,0.0,0.06235,7e-05,9.13782]
[1779405546199,25.0,77563.04,0.0,0.06212,7e-05,9.11124]
[1779405551233,25.0,77562.57,0.0,0.06209,7e-05,9.10727]
[1779405556270,25.0,77554.16,0.0,0.06154,7e-05,9.04317]
[1779405561574,25.0,77554.1,0.0,0.06153,7e-05,9.04285]
[1779405569360,25.0,77555.1,0.0,0.0616,7e-05,9.05075]
[1779405574396,25.0,77557.1,0.0,0.06171,7e-05,9.06282]
[1779405581025,25.0,77556.91,0.0,0.0617,7e-05,9.06148]
[1779405587489,25.0,77565.54,0.0,0.06226,7e-05,9.12694]
[1779405592525,25.0,77568.92,0.0,0.06248,7e-05,9.15227]
[1779405594858,25.0,77569.32,0.0,0.06251,7e-05,9.15521]
[1779405596137,25.0,77569.76,0.0,0.06253,7e-05,9.15845]
[1779405596178,25.0,77569.76,0.0,0.06253,7e-05,9.15845]
[1779405596190,25.0,77569.76,0.0,0.06253,7e-05,9.15845]
[1779405596212,25.0,77569.76,0.0,0.06253,7e-05,9.15845]
[1779405596871,25.0,77569.3,0.0,0.0625,7e-05,9.15468]
[1779405596900,25.0,77569.3,0.0,0.0625,7e-05,9.15468]
[1779405596937,25.0,77570.35,0.0,0.06257,7e-05,9.16274]
[1779405598915,25.0,77570.35,0.0,0.06257,7e-05,9.16261]
[1779405598935,25.0,77570.35,0.0,0.06257,7e-05,9.16261]
[1779405599005,25.0,77571.34,0.0,0.06263,7e-05,9.17007]
[1779405600975,25.0,77571.34,0.0,0.06263,7e-05,9.16994]
[1779405601000,25.0,77571.34,0.0,0.06263,7e-05,9.16994]
[1779405601009,25.0,77571.34,0.0,0.06263,7e-05,9.16994]
[1779405601031,25.0,77571.34,0.0,0.06263,7e-05,9.16994]
[1779405603028,25.0,77570.08,0.0,0.06255,7e-05,9.16004]
[1779405603053,25.0,77570.08,0.0,0.06255,7e-05,9.16004]
[1779405603062,25.0,77570.08,0.0,0.06255,7e-05,9.16004]
[1779405603086,25.0,77570.08,0.0,0.06255,7e-05,9.16004]
[1779405603466,25.0,77569.91,0.0,0.06254,7e-05,9.15863]
[1779405603499,25.0,77569.91,0.0,0.06254,7e-05,9.15863]
[1779405603602,25.0,77569.91,0.0,0.06253,7e-05,9.15852]
[1779405605078,25.0,77569.91,0.0,0.06253,7e-05,9.15852]
[1779405605114,25.0,77569.91,0.0,0.06253,7e-05,9.15852]
[1779405605215,25.0,77560.76,0.0,0.06193,7e-05,9.08847]
[1779405607150,25.0,77560.76,0.0,0.06193,7e-05,9.08848]
[1779405607175,25.0,77560.76,0.0,0.06193,7e-05,9.08848]
[1779405607184,25.0,77560.76,0.0,0.06193,7e-05,9.08848]
[1779405608403,25.0,77560.4,0.0,0.06191,7e-05,9.08578]
[1779405609187,25.0,77560.4,0.0,0.06191,7e-05,9.08578]
[1779405609221,25.0,77560.4,0.0,0.06191,7e-05,9.08578]
[1779405609230,25.0,77560.4,0.0,0.06191,7e-05,9.08578]
[1779405609251,25.0,77560.4,0.0,0.06191,7e-05,9.08578]
[1779405610476,25.0,77561.03,0.0,0.06195,7e-05,9.09064]
[1779405618706,25.0,77563.19,0.0,0.06209,7e-05,9.10736]
[1779405623749,25.0,77565.31,0.0,0.06223,7e-05,9.12368]
[1779405628779,25.0,77566.43,0.0,0.06231,7e-05,9.13237]
[1779405633820,25.0,77568.13,0.0,0.0624,7e-05,9.14238]
[1779405637846,25.0,77583.08,0.0,0.0634,7e-05,9.2573]
[1779405642884,25.0,77582.55,0.0,0.06335,7e-05,9.25246]
[1779405648313,24.99,77581.73,0.0,0.06329,7e-05,9.24553]
[1779405653545,24.99,77580.1,0.0,0.06318,7e-05,9.23213]
[1779405659727,24.99,77579.14,0.0,0.06311,7e-05,9.22413]
[1779405664791,24.99,77577.2,0.0,0.06297,7e-05,9.20852]
[1779405665041,24.99,77564.16,0.0,0.06211,7e-05,9.10841]
[1779405666428,24.99,77555.48,0.0,0.06154,7e-05,9.04224]
[1779405666700,24.99,77555.48,0.0,0.06154,7e-05,9.04224]
[1779405666790,24.99,77555.48,0.0,0.06154,7e-05,9.04224]
[1779405666891,24.99,77554.27,0.0,0.06146,7e-05,9.03319]
[1779405668755,24.99,77554.27,0.0,0.06147,7e-05,9.03335]
[1779405669077,24.99,77553.06,0.0,0.06139,7e-05,9.02432]
[1779405674112,24.99,77548.84,0.0,0.06112,6e-05,8.99323]
[1779405681158,25.0,77547.28,0.0,0.06103,6e-05,8.98289]
[1779405688208,25.0,77547.33,0.0,0.06105,6e-05,8.98463]
[1779405694249,25.0,77549.43,0.0,0.06117,7e-05,8.99838]
[1779405702305,25.0,77550.21,0.0,0.06124,7e-05,9.00548]
[1779405707341,25.0,77551.09,0.0,0.0613,7e-05,9.01295]
[1779405713956,25.0,77551.44,0.0,0.06133,7e-05,9.01609]
[1779405720432,25.0,77551.9,0.0,0.06137,7e-05,9.02059]
[1779405725466,25.0,77550.95,0.0,0.06131,7e-05,9.01395]
[1779405732099,25.0,77549.11,0.0,0.06119,7e-05,9.00068]
[1779405737551,25.0,77549.44,0.0,0.06122,7e-05,9.00396]
[1779405742586,25.0,77551.65,0.0,0.06137,7e-05,9.02127]
[1779405747621,25.01,77550.41,0.0,0.06129,7e-05,9.01231]
[1779405752656,25.01,77551.39,0.0,0.06134,7e-05,9.01706]
[1779405758698,25.01,77552.91,0.0,0.06145,7e-05,9.02901]
[1779405764739,25.01,77553.16,0.0,0.06147,7e-05,9.03131]
[1779405769776,25.01,77552.72,0.0,0.06144,7e-05,9.02828]
[1779405777093,25.01,77552.75,0.0,0.06144,7e-05,9.02878]
[1779405782456,25.01,77550.1,0.0,0.06128,7e-05,9.00928]
[1779405787906,25.01,77549.02,0.0,0.06121,7e-05,9.00158]
[1779405792941,25.01,77549.94,0.0,0.06127,7e-05,9.00908]
[1779405797976,25.01,77550.69,0.0,0.06133,7e-05,9.01524]
[1779405803011,25.01,77556.04,0.0,0.06168,7e-05,9.05614]
[1779405811066,25.01,77555.31,0.0,0.06161,7e-05,9.04758]
[1779405817110,25.01,77555.07,0.0,0.0616,7e-05,9.04596]
[1779405823153,25.01,77554.58,0.0,0.06157,7e-05,9.04245]
[1779405829194,25.01,77554.7,0.0,0.06158,7e-05,9.04358]
[1779405834231,25.01,77553.88,0.0,0.06153,7e-05,9.03754]
[1779405839266,25.01,77554.19,0.0,0.06155,7e-05,9.04007]
[1779405844301,25.01,77553.24,0.0,0.06149,7e-05,9.03307]
[1779405849338,25.01,77553.22,0.0,0.06149,7e-05,9.03317]
[1779405855380,25.01,77552.95,0.0,0.06147,7e-05,9.03142]
[1779405860415,25.01,77553.54,0.0,0.06152,7e-05,9.03616]
[1779405865450,25.01,77553.87,0.0,0.06154,7e-05,9.03888]
[1779405869479,25.01,77568.18,0.0,0.06248,7e-05,9.14818]
[1779405874516,25.01,77572.62,0.0,0.06275,7e-05,9.1782]
[1779405879550,25.01,77574.06,0.0,0.06285,7e-05,9.18969]
[1779405885173,25.01,77572.14,0.0,0.06271,7e-05,9.17431]
[1779405892640,25.01,77571.91,0.0,0.06269,7e-05,9.17175]
[1779405897677,25.01,77569.99,0.0,0.06256,7e-05,9.15671]
[1779405902711,25.01,77572.04,0.0,0.06269,7e-05,9.17215]
[1779405908753,25.01,77572.7,0.0,0.06273,7e-05,9.17686]
[1779405915383,25.01,77570.04,0.0,0.06256,7e-05,9.15633]
[1779405920837,25.01,77570.04,0.0,0.06256,7e-05,9.15628]
[1779405925918,25.01,77570.79,0.0,0.06261,7e-05,9.16202]
[1779405931914,25.01,77578.6,0.0,0.0631,7e-05,9.21854]
[1779405935523,25.01,77591.03,0.0,0.06393,7e-05,9.31411]
[1779405940977,25.01,77591.51,0.0,0.06395,7e-05,9.31623]
[1779405946031,25.01,77592.09,0.0,0.06397,7e-05,9.31918]
[1779405951066,25.0,77589.66,0.0,0.06381,7e-05,9.29982]
[1779405956163,25.0,77588.91,0.0,0.06375,7e-05,9.2932]
[1779405956231,25.0,77588.91,0.0,0.06375,7e-05,9.2932]
[1779405956252,25.0,77588.91,0.0,0.06375,7e-05,9.2932]
[1779405956259,25.0,77588.91,0.0,0.06375,7e-05,9.2932]
[1779405956281,25.0,77588.91,0.0,0.06375,7e-05,9.2932]
[1779405958281,25.0,77588.52,0.0,0.06372,7e-05,9.28981]
[1779405958308,25.0,77588.52,0.0,0.06372,7e-05,9.28981]
[1779405958315,25.0,77588.52,0.0,0.06372,7e-05,9.28981]
[1779405958336,25.0,77588.52,0.0,0.06372,7e-05,9.28981]
[1779405960333,25.0,77588.03,0.0,0.06368,7e-05,9.28491]
[1779405960362,25.0,77588.03,0.0,0.06368,7e-05,9.28491]
[1779405960370,25.0,77588.03,0.0,0.06368,7e-05,9.28491]
[1779405960396,25.0,77588.03,0.0,0.06368,7e-05,9.28491]
[1779405962373,25.0,77590.0,0.0,0.0638,7e-05,9.29938]
[1779405962398,25.0,77590.0,0.0,0.0638,7e-05,9.29938]
[1779405962412,25.0,77590.0,0.0,0.0638,7e-05,9.29938]
[1779405962428,25.0,77590.0,0.0,0.0638,7e-05,9.29938]
[1779405964464,25.0,77594.02,0.0,0.06407,7e-05,9.32966]
[1779405964500,25.0,77594.02,0.0,0.06407,7e-05,9.32966]
[1779405964508,25.0,77594.02,0.0,0.06407,7e-05,9.32966]
[1779405964523,25.0,77594.02,0.0,0.06407,7e-05,9.32966]
[1779405966478,25.0,77592.5,0.0,0.06395,7e-05,9.31695]
[1779405966513,25.0,77592.5,0.0,0.06395,7e-05,9.31695]
[1779405966519,25.0,77592.5,0.0,0.06395,7e-05,9.31695]
[1779405966538,25.0,77592.5,0.0,0.06395,7e-05,9.31695]
[1779405968514,25.0,77593.32,0.0,0.064,7e-05,9.32238]
[1779405968546,25.0,77593.32,0.0,0.064,7e-05,9.32238]
[1779405968558,25.0,77593.32,0.0,0.064,7e-05,9.32238]
[1779405968573,25.0,77593.32,0.0,0.064,7e-05,9.32238]
[1779405970580,25.0,77592.23,0.0,0.06392,7e-05,9.31297]
[1779405970610,25.0,77592.23,0.0,0.06392,7e-05,9.31297]
[1779405970632,25.0,77592.23,0.0,0.06392,7e-05,9.31297]
[1779405972626,25.0,77590.85,0.0,0.06382,7e-05,9.30134]
[1779405972649,25.0,77590.85,0.0,0.06382,7e-05,9.30134]
[1779405972661,25.0,77590.85,0.0,0.06382,7e-05,9.30134]
[1779405972677,24.99,77591.45,0.0,0.06385,7e-05,9.30503]
[1779405974683,24.99,77590.47,0.0,0.06378,7e-05,9.29696]
[1779405974709,24.99,77590.47,0.0,0.06378,7e-05,9.29696]
[1779405974718,24.99,77590.47,0.0,0.06378,7e-05,9.29696]
[1779405974739,24.99,77590.47,0.0,0.06378,7e-05,9.29696]
[1779405976744,24.99,77591.26,0.0,0.06382,7e-05,9.30211]
[1779405976760,24.99,77591.26,0.0,0.06382,7e-05,9.30211]
[1779405976768,24.99,77591.26,0.0,0.06382,7e-05,9.30211]
[1779405976790,24.99,77591.26,0.0,0.06382,7e-05,9.30211]
[1779405977343,24.99,77591.26,0.0,0.06382,7e-05,9.30211]
[1779405978398,24.99,77590.92,0.0,0.0638,7e-05,9.29899]
[1779405978814,24.99,77590.37,0.0,0.06376,7e-05,9.29425]
[1779405978848,24.99,77590.37,0.0,0.06376,7e-05,9.29425]
[1779405978860,24.99,77590.37,0.0,0.06376,7e-05,9.29425]
[1779405978881,24.99,77590.37,0.0,0.06376,7e-05,9.29425]
[1779405980858,24.99,77593.04,0.0,0.06393,7e-05,9.31427]
[1779405980871,24.99,77593.04,0.0,0.06393,7e-05,9.31427]
[1779405980885,24.99,77593.04,0.0,0.06393,7e-05,9.31427]
[1779405980899,24.99,77593.04,0.0,0.06393,7e-05,9.31427]
[1779405982911,24.99,77596.48,0.0,0.06416,7e-05,9.34072]
[1779405982936,24.99,77596.48,0.0,0.06416,7e-05,9.34072]
[1779405982946,24.99,77596.48,0.0,0.06416,7e-05,9.34072]
[1779405982965,24.99,77596.48,0.0,0.06416,7e-05,9.34072]
[1779405984958,24.99,77595.67,0.0,0.0641,7e-05,9.33328]
[1779405984975,24.99,77595.67,0.0,0.0641,7e-05,9.33328]
[1779405984982,24.99,77595.67,0.0,0.0641,7e-05,9.33328]
[1779405985004,24.99,77595.67,0.0,0.0641,7e-05,9.33328]
[1779405986997,24.99,77593.47,0.0,0.06394,7e-05,9.3151]
[1779405987024,24.99,77593.47,0.0,0.06394,7e-05,9.3151]
[1779405987031,24.99,77593.47,0.0,0.06394,7e-05,9.3151]
[1779405987054,24.99,77593.47,0.0,0.06394,7e-05,9.3151]
[1779405988238,24.99,77593.07,0.0,0.06391,7e-05,9.31172]
[1779405988620,24.99,77591.68,0.0,0.06381,7e-05,9.30036]
[1779405989043,24.99,77591.68,0.0,0.06381,7e-05,9.30036]
[1779405989053,24.99,77591.68,0.0,0.06381,7e-05,9.30036]
[1779405991077,24.99,77594.95,0.0,0.06402,7e-05,9.32417]
[1779405991082,24.99,77594.95,0.0,0.06402,7e-05,9.32417]
[1779405991094,24.99,77594.95,0.0,0.06402,7e-05,9.32417]
[1779405993494,24.99,77593.5,0.0,0.06389,7e-05,9.30903]
[1779405993501,24.99,77593.5,0.0,0.06389,7e-05,9.30903]
[1779405993509,24.99,77593.5,0.0,0.06389,7e-05,9.30903]
[1779405995195,24.98,77594.9,0.0,0.06398,7e-05,9.31955]
[1779405995202,24.98,77594.9,0.0,0.06398,7e-05,9.31955]
[1779405999289,24.98,77595.61,0.0,0.064,7e-05,9.32193]
[1779405999293,24.98,77595.61,0.0,0.064,7e-05,9.32193]
[1779406003406,24.98,77598.31,0.0,0.06416,7e-05,9.34011]
[1779406003412,24.98,77598.31,0.0,0.06416,7e-05,9.34011]
[1779406003420,24.98,77598.31,0.0,0.06416,7e-05,9.34011]
[1779406008433,24.97,77594.5,0.0,0.06387,7e-05,9.30713]
[1779406011618,24.97,77594.5,0.0,0.06386,7e-05,9.30521]
[1779406011623,24.97,77594.5,0.0,0.06386,7e-05,9.30521]
[1779406011621,24.97,77594.5,0.0,0.06385,7e-05,9.30457]
[1779406011724,24.97,77594.5,0.0,0.06385,7e-05,9.30457]
[1779406016887,24.97,77592.45,0.0,0.06369,7e-05,9.28621]
[1779406021407,24.97,77594.03,0.0,0.06378,7e-05,9.29609]
[1779406021909,24.96,77595.88,0.0,0.0639,7e-05,9.30982]
[1779406022684,24.96,77602.84,0.0,0.06436,7e-05,9.36261]
[1779406023947,24.96,77602.84,0.0,0.06436,7e-05,9.36261]
[1779406024579,24.96,77604.61,0.0,0.06447,7e-05,9.37567]
[1779406029613,24.96,77606.67,0.0,0.06458,7e-05,9.38842]
[1779406035266,24.96,77605.99,0.0,0.06452,7e-05,9.38193]
[1779406040599,24.95,77603.8,0.0,0.06434,7e-05,9.36069]
[1779406046734,24.95,77602.71,0.0,0.06422,7e-05,9.34675]
[1779406055610,24.94,77601.68,0.0,0.06413,7e-05,9.33671]
[1779406066442,24.93,77600.35,0.0,0.06392,7e-05,9.31246]
[1779406071911,24.93,77599.54,0.0,0.06383,7e-05,9.30224]
[1779406077954,24.92,77603.31,0.0,0.06405,7e-05,9.32751]
[1779406082987,24.92,77604.05,0.0,0.06407,7e-05,9.32998]
[1779406088024,24.92,77590.29,0.0,0.06312,7e-05,9.22027]
[1779406093058,24.91,77584.58,0.0,0.06272,7e-05,9.17394]
[1779406099585,24.91,77581.78,0.0,0.06252,7e-05,9.15114]
[1779406106725,24.91,77580.28,0.0,0.06239,7e-05,9.1351]
[1779406114205,24.9,77579.89,0.0,0.06231,7e-05,9.12606]
[1779406122261,24.9,77580.27,0.0,0.06231,7e-05,9.1258]
[1779406127295,24.9,77577.16,0.0,0.06209,7e-05,9.1002]
[1779406132331,24.9,77581.39,0.0,0.06236,7e-05,9.13092]
[1779406137367,24.89,77583.03,0.0,0.06245,7e-05,9.1415]
[1779406142415,24.89,77584.0,0.0,0.06249,7e-05,9.14684]
[1779406147439,24.89,77581.54,0.0,0.06231,7e-05,9.12587]
[1779406152474,24.89,77581.46,0.0,0.06229,7e-05,9.12319]
[1779406157510,24.88,77582.57,0.0,0.06234,7e-05,9.12953]
[1779406163551,24.88,77582.1,0.0,0.06229,7e-05,9.12316]
[1779406168586,24.88,77581.34,0.0,0.06222,7e-05,9.11497]
[1779406173621,24.88,77574.87,0.0,0.06175,7e-05,9.06002]
[1779406179663,24.87,77576.43,0.0,0.06183,7e-05,9.06982]
[1779406184703,24.87,77588.95,0.0,0.06265,7e-05,9.16431]
[1779406189733,24.87,77591.69,0.0,0.06281,7e-05,9.183]
[1779406194768,24.87,77590.03,0.0,0.06268,7e-05,9.16767]
[1779406199804,24.86,77589.36,0.0,0.06261,7e-05,9.16005]
[1779406204840,24.86,77587.9,0.0,0.06249,7e-05,9.14588]
[1779406214912,24.85,77589.91,0.0,0.06258,7e-05,9.15649]
[1779406219946,24.85,77591.85,0.0,0.06269,7e-05,9.16906]
[1779406224981,24.85,77600.86,0.0,0.06327,7e-05,9.23618]
[1779406230881,24.85,77604.63,0.0,0.06351,7e-05,9.26379]
[1779406232031,24.84,77590.73,0.0,0.06254,7e-05,9.15088]
[1779406237656,24.84,77583.17,0.0,0.06202,7e-05,9.0912]
[1779406243107,24.84,77583.3,0.0,0.06202,7e-05,9.0907]
[1779406248143,24.84,77579.85,0.0,0.06178,7e-05,9.06325]
[1779406253179,24.84,77583.04,0.0,0.06199,7e-05,9.08708]
[1779406260227,24.84,77584.43,0.0,0.06207,7e-05,9.0966]
[1779406265853,24.84,77585.18,0.0,0.06211,7e-05,9.10138]
[1779406271303,24.84,77584.44,0.0,0.06205,7e-05,9.09465]
[1779406276930,24.83,77586.59,0.0,0.06218,7e-05,9.11012]
[1779406283388,24.83,77586.52,0.0,0.06217,7e-05,9.10851]
[1779406288423,24.83,77586.28,0.0,0.06215,7e-05,9.10591]
[1779406293457,24.83,77585.66,0.0,0.06208,7e-05,9.09728]
[1779406306549,24.83,77586.23,0.0,0.06211,7e-05,9.1004]
[1779406316639,24.83,77586.07,0.0,0.06209,7e-05,9.09844]
[1779406321677,24.83,77585.14,0.0,0.06203,7e-05,9.091]
[1779406326712,24.83,77593.71,0.0,0.06259,7e-05,9.15641]
[1779406331746,24.83,77601.21,0.0,0.06308,7e-05,9.21342]
[1779406336782,24.82,77604.43,0.0,0.06329,7e-05,9.23671]
[1779406341817,24.82,77606.98,0.0,0.06344,7e-05,9.25468]
[1779406346852,24.82,77612.15,0.0,0.06377,7e-05,9.29295]
[1779406351889,24.82,77612.96,0.0,0.06379,7e-05,9.29392]
[1779406356924,24.82,77613.85,0.0,0.06383,7e-05,9.29873]
[1779406361958,24.81,77613.52,0.0,0.06379,7e-05,9.29403]
[1779406366996,24.81,77613.57,0.0,0.06377,7e-05,9.29197]
[1779406372031,24.81,77616.02,0.0,0.06392,7e-05,9.30895]
[1779406377068,24.81,77616.24,0.0,0.06392,7e-05,9.3086]
[1779406382101,24.8,77618.91,0.0,0.06408,7e-05,9.3273]
[1779406387785,24.8,77620.23,0.0,0.06415,7e-05,9.33589]
[1779406390609,24.8,77630.63,0.0,0.06485,7e-05,9.41549]
[1779406396199,24.8,77631.88,0.0,0.06491,7e-05,9.42242]
[1779406403248,24.79,77631.18,0.0,0.06483,7e-05,9.41331]
[1779406410297,24.79,77630.85,0.0,0.06477,7e-05,9.40728]
[1779406415332,24.79,77632.34,0.0,0.06483,7e-05,9.41331]
[1779406420367,24.78,77635.34,0.0,0.06502,7e-05,9.43446]
[1779406425402,24.78,77632.84,0.0,0.06482,7e-05,9.41237]
[1779406430440,24.78,77631.17,0.0,0.06469,7e-05,9.39696]
[1779406435473,24.77,77631.04,0.0,0.06466,7e-05,9.3938]
[1779406441523,24.77,77622.43,0.0,0.06406,7e-05,9.32442]
[1779406446560,24.77,77618.46,0.0,0.06377,7e-05,9.29172]
[1779406453321,24.77,77616.04,0.0,0.0636,7e-05,9.27153]
[1779406460659,24.77,77614.97,0.0,0.0635,7e-05,9.25992]
[1779406465694,24.76,77614.92,0.0,0.06348,7e-05,9.25774]
[1779406469723,24.76,77627.12,0.0,0.06429,7e-05,9.35148]
[1779406474758,24.76,77626.28,0.0,0.06419,7e-05,9.33914]
[1779406479793,24.76,77625.77,0.0,0.06414,7e-05,9.33279]
[1779406484828,24.75,77624.51,0.0,0.06403,7e-05,9.32069]
[1779406489863,24.75,77622.81,0.0,0.0639,7e-05,9.3054]
[1779406494898,24.75,77625.78,0.0,0.06408,7e-05,9.32664]
[1779406500203,24.75,77626.5,0.0,0.06412,7e-05,9.33061]
[1779406510011,24.74,77635.27,0.0,0.06467,7e-05,9.39421]
[1779406515047,24.74,77635.68,0.0,0.06468,7e-05,9.39489]
[1779406520084,24.74,77635.8,0.0,0.06466,7e-05,9.39327]
[1779406525115,24.73,77636.1,0.0,0.06466,7e-05,9.39306]
[1779406530151,24.73,77634.97,0.0,0.06456,7e-05,9.38167]
[1779406539214,24.72,77635.5,0.0,0.06453,7e-05,9.3777]
[1779406544250,24.72,77635.32,0.0,0.0645,7e-05,9.37377]
[1779406549285,24.72,77636.61,0.0,0.06456,7e-05,9.38123]
[1779406555151,24.72,77635.94,0.0,0.06449,7e-05,9.37281]
[1779406556782,24.71,77647.94,0.0,0.06529,7e-05,9.46495]
[1779406560589,24.71,77648.82,0.0,0.06534,7e-05,9.4702]
[1779406561426,24.71,77647.93,0.0,0.06527,7e-05,9.46278]
[1779406561462,24.71,77648.42,0.0,0.0653,7e-05,9.46629]
[1779406567410,24.7,77645.4,0.0,0.06506,7e-05,9.43808]
[1779406572446,24.7,77643.75,0.0,0.06491,7e-05,9.42132]
[1779406577480,24.7,77639.2,0.0,0.06456,7e-05,9.38144]
[1779406583147,24.7,77638.42,0.0,0.0645,7e-05,9.37449]
[1779406586149,24.69,77636.69,0.0,0.06438,7e-05,9.36024]
[1779406589111,24.69,77638.19,0.0,0.06447,7e-05,9.3716]
[1779406590582,24.69,77644.05,0.0,0.06488,7e-05,9.41762]
[1779406590675,24.69,77646.22,0.0,0.06502,7e-05,9.43452]
[1779406596615,24.69,77656.27,0.0,0.06568,7e-05,9.50888]
[1779406603664,24.68,77657.35,0.0,0.0657,7e-05,9.5111]
[1779406609252,24.68,77660.62,0.0,0.06588,7e-05,9.53153]
[1779406614741,24.67,77662.08,0.0,0.06594,7e-05,9.53857]
[1779406619777,24.67,77661.92,0.0,0.06591,7e-05,9.53553]
[1779406624821,24.67,77663.69,0.0,0.06601,7e-05,9.54679]
[1779406629255,24.67,77663.57,0.0,0.06599,7e-05,9.54406]
[1779406629341,24.66,77663.55,0.0,0.06596,7e-05,9.54128]
[1779406634880,24.66,77663.55,0.0,0.06593,7e-05,9.53694]
[1779406639522,24.65,77665.05,0.0,0.066,7e-05,9.54548]
[1779406639526,24.65,77665.05,0.0,0.066,7e-05,9.54548]
[1779406639920,24.65,77665.77,0.0,0.06604,7e-05,9.55037]
[1779406644952,24.65,77667.29,0.0,0.06611,7e-05,9.55816]
[1779406649987,24.64,77667.57,0.0,0.06609,7e-05,9.55597]
[1779406655022,24.64,77666.85,0.0,0.06598,7e-05,9.54253]
[1779406659230,24.64,77666.89,0.0,0.06596,7e-05,9.54019]
[1779406659330,24.63,77666.44,0.0,0.06592,7e-05,9.53572]
[1779406665092,24.63,77656.71,0.0,0.0652,7e-05,9.45359]
[1779406670127,24.62,77649.3,0.0,0.06465,7e-05,9.39129]
[1779406675162,24.62,77658.08,0.0,0.06524,7e-05,9.45784]
[1779406681205,24.62,77655.88,0.0,0.06505,7e-05,9.43636]
[1779406686246,24.61,77652.98,0.0,0.06482,7e-05,9.41032]
[1779406691279,24.61,77650.24,0.0,0.0646,7e-05,9.38575]
[1779406696314,24.61,77646.78,0.0,0.06434,7e-05,9.35569]
[1779406701351,24.6,77642.31,0.0,0.06401,7e-05,9.31782]
[1779406706388,24.6,77643.3,0.0,0.06405,7e-05,9.32248]
[1779406715450,24.6,77643.54,0.0,0.06401,7e-05,9.31667]
[1779406720486,24.59,77642.17,0.0,0.06389,7e-05,9.3036]
[1779406726529,24.59,77637.27,0.0,0.06354,7e-05,9.26251]
[1779406731565,24.59,77631.94,0.0,0.06316,7e-05,9.2187]
[1779406736601,24.59,77631.29,0.0,0.0631,7e-05,9.2116]
[1779406741640,24.58,77635.0,0.0,0.06333,7e-05,9.23852]
[1779406746669,24.58,77638.05,0.0,0.06352,7e-05,9.26027]
[1779406751705,24.58,77640.01,0.0,0.06363,7e-05,9.27341]
[1779406756740,24.58,77641.4,0.0,0.06371,7e-05,9.28214]
[1779406761775,24.57,77641.29,0.0,0.06368,7e-05,9.27913]
[1779406766810,24.57,77643.0,0.0,0.06378,7e-05,9.2905]
[1779406771845,24.57,77644.96,0.0,0.06387,7e-05,9.30064]
[1779406776880,24.57,77647.33,0.0,0.06402,7e-05,9.31725]
[1779406781915,24.56,77651.36,0.0,0.06427,7e-05,9.34671]
[1779406787943,24.56,77652.1,0.0,0.06431,7e-05,9.35067]
[1779406793000,24.56,77658.44,0.0,0.06472,7e-05,9.39769]
[1779406798036,24.56,77658.49,0.0,0.0647,7e-05,9.39527]
[1779406801798,24.55,77664.11,0.0,0.06507,7e-05,9.43807]
[1779406802080,24.55,77664.11,0.0,0.06507,7e-05,9.43745]
[1779406807113,24.55,77669.17,0.0,0.06539,7e-05,9.47413]
[1779406812060,24.55,77669.63,0.0,0.06539,7e-05,9.47477]
[1779406812162,24.54,77677.84,0.0,0.06596,7e-05,9.54007]
[1779406817197,24.54,77679.36,0.0,0.06606,7e-05,9.55062]
[1779406822528,24.54,77678.79,0.0,0.066,7e-05,9.54467]
[1779406830288,24.54,77678.32,0.0,0.06594,7e-05,9.53772]
[1779406839351,24.53,77678.82,0.0,0.06593,7e-05,9.53535]
[1779406844387,24.53,77674.64,0.0,0.06561,7e-05,9.4986]
[1779406849421,24.53,77673.94,0.0,0.06552,7e-05,9.48868]
[1779406854456,24.52,77674.29,0.0,0.06551,7e-05,9.48719]
[1779406859490,24.52,77672.0,0.0,0.06531,7e-05,9.46457]
[1779406864527,24.51,77672.49,0.0,0.0653,7e-05,9.46427]
[1779406869563,24.51,77677.55,0.0,0.06562,7e-05,9.50046]
[1779406871611,24.51,77679.68,0.0,0.06576,7e-05,9.51657]
[1779406872587,24.5,77682.58,0.0,0.06595,7e-05,9.53846]
[1779406877623,24.5,77682.65,0.0,0.06592,7e-05,9.53446]
[1779406882654,24.49,77689.73,0.0,0.06638,7e-05,9.58678]
[1779406887690,24.49,77691.58,0.0,0.06648,7e-05,9.5983]
[1779406892725,24.49,77691.88,0.0,0.06646,7e-05,9.59526]
[1779406896240,24.49,77691.7,0.0,0.06644,7e-05,9.59339]
[1779406896304,24.49,77692.16,0.0,0.06647,7e-05,9.59625]
[1779406900350,24.49,77692.57,0.0,0.06649,7e-05,9.59827]
[1779406900359,24.49,77692.57,0.0,0.06649,7e-05,9.59827]
[1779406900451,24.48,77692.7,0.0,0.06649,7e-05,9.5989]
[1779406904455,24.48,77693.01,0.0,0.06651,7e-05,9.60097]
[1779406904457,24.48,77693.01,0.0,0.0665,7e-05,9.59969]
[1779406911382,24.48,77693.3,0.0,0.06649,7e-05,9.59909]
[1779406918907,24.47,77694.37,0.0,0.06653,7e-05,9.60322]
[1779406920884,24.47,77696.51,0.0,0.06667,7e-05,9.61945]
[1779406920977,24.47,77696.58,0.0,0.06667,7e-05,9.61901]
[1779406922939,24.47,77696.58,0.0,0.06666,7e-05,9.61802]
[1779406922970,24.47,77696.02,0.0,0.06661,7e-05,9.61252]
[1779406931525,24.46,77690.1,0.0,0.06612,7e-05,9.55708]
[1779406938043,24.45,77684.16,0.0,0.06565,7e-05,9.50342]
[1779406943077,24.45,77679.82,0.0,0.06531,7e-05,9.46467]
[1779406948112,24.45,77679.36,0.0,0.06524,7e-05,9.45717]
[1779406953146,24.44,77676.09,0.0,0.06496,7e-05,9.42407]
[1779406958637,24.44,77681.02,0.0,0.06528,7e-05,9.46047]
[1779406966284,24.43,77679.19,0.0,0.0651,7e-05,9.43981]
[1779406974294,24.43,77669.8,0.0,0.06439,7e-05,9.35897]
[1779406981343,24.42,77669.74,0.0,0.06435,7e-05,9.35415]
[1779406986377,24.42,77666.55,0.0,0.0641,7e-05,9.32578]
[1779406988691,24.42,77663.26,0.0,0.06387,7e-05,9.2991]
[1779406989732,24.42,77662.4,0.0,0.0638,7e-05,9.2912]
[1779406994756,24.41,77664.53,0.0,0.06392,7e-05,9.30537]
[1779406999757,24.41,77666.35,0.0,0.06403,7e-05,9.31759]
[1779407003066,24.41,77668.2,0.0,0.06413,7e-05,9.33003]
[1779407003559,24.41,77668.2,0.0,0.06413,7e-05,9.32946]
[1779407009241,24.4,77669.63,0.0,0.06421,7e-05,9.33912]
[1779407009252,24.4,77669.63,0.0,0.06421,7e-05,9.33912]
[1779407009547,24.4,77670.41,0.0,0.06425,7e-05,9.34361]
[1779407014581,24.4,77670.13,0.0,0.06419,7e-05,9.33537]
[1779407020625,24.4,77670.71,0.0,0.0642,7e-05,9.33681]
[1779407027674,24.39,77670.29,0.0,0.06414,7e-05,9.3299]
[1779407032708,24.39,77667.96,0.0,0.06396,7e-05,9.30889]
[1779407042780,24.38,77666.55,0.0,0.06382,7e-05,9.29284]
[1779407048820,24.38,77668.45,0.0,0.06393,7e-05,9.30552]
[1779407053863,24.38,77666.25,0.0,0.06376,7e-05,9.28624]
[1779407058893,24.38,77666.69,0.0,0.06377,7e-05,9.28808]
[1779407065939,24.38,77667.05,0.0,0.06378,7e-05,9.28874]
[1779407070976,24.37,77667.45,0.0,0.06379,7e-05,9.2904]
[1779407078024,24.37,77667.89,0.0,0.06379,7e-05,9.28866]
[1779407083059,24.37,77667.22,0.0,0.06373,7e-05,9.282]
[1779407089101,24.37,77667.43,0.0,0.06373,7e-05,9.28214]
[1779407096150,24.37,77668.54,0.0,0.06379,7e-05,9.28917]
[1779407102738,24.36,77665.69,0.0,0.06358,7e-05,9.26507]
[1779407108238,24.36,77664.67,0.0,0.0635,7e-05,9.25602]
[1779407113272,24.36,77664.57,0.0,0.06348,7e-05,9.25401]
[1779407119313,24.36,77662.86,0.0,0.06335,7e-05,9.239]
[1779407124347,24.36,77661.17,0.0,0.06323,7e-05,9.22435]
[1779407129383,24.36,77659.87,0.0,0.06313,7e-05,9.21275]
[1779407136430,24.36,77658.58,0.0,0.063,7e-05,9.19748]
[1779407141466,24.35,77658.8,0.0,0.063,7e-05,9.19782]
[1779407151535,24.35,77657.84,0.0,0.06291,7e-05,9.18738]
[1779407157577,24.35,77656.84,0.0,0.06283,7e-05,9.17777]
[1779407163621,24.35,77656.45,0.0,0.06279,7e-05,9.17296]
[1779407166647,24.35,77643.07,0.0,0.06187,7e-05,9.06701]
[1779407171679,24.35,77635.38,0.0,0.06135,7e-05,9.00649]
[1779407177721,24.34,77631.11,0.0,0.06106,7e-05,8.9729]
[1779407182757,24.34,77626.84,0.0,0.06078,7e-05,8.93953]
[1779407189807,24.34,77622.96,0.0,0.06052,7e-05,8.90944]
[1779407194842,24.34,77623.71,0.0,0.06055,7e-05,8.9121]
[1779407195166,24.34,77623.71,0.0,0.06055,7e-05,8.9121]
[1779407195175,24.34,77623.71,0.0,0.06055,7e-05,8.9121]
[1779407198870,24.34,77633.91,0.0,0.06123,7e-05,8.99135]
[1779407203904,24.35,77640.46,0.0,0.06168,7e-05,9.04351]
[1779407208941,24.35,77644.08,0.0,0.06193,7e-05,9.07284]
[1779407213975,24.35,77645.99,0.0,0.06207,7e-05,9.08892]
[1779407219012,24.35,77646.43,0.0,0.06211,7e-05,9.09335]
[1779407227073,24.35,77647.16,0.0,0.06217,7e-05,9.1007]
[1779407232107,24.35,77645.78,0.0,0.06209,7e-05,9.09112]
[1779407237142,24.35,77646.11,0.0,0.06212,7e-05,9.09503]
[1779407242177,24.36,77647.27,0.0,0.06221,7e-05,9.10555]
[1779407250233,24.36,77647.69,0.0,0.06226,7e-05,9.111]
[1779407255269,24.36,77648.56,0.0,0.06231,7e-05,9.11592]
[1779407261311,24.36,77648.62,0.0,0.06233,7e-05,9.11797]
[1779407266346,24.36,77649.66,0.0,0.06241,7e-05,9.12739]
[1779407271382,24.36,77650.43,0.0,0.06248,7e-05,9.13466]
[1779407277425,24.37,77649.84,0.0,0.06245,7e-05,9.13153]
[1779407282460,24.37,77650.08,0.0,0.06248,7e-05,9.13463]
[1779407287494,24.37,77650.76,0.0,0.06253,7e-05,9.14115]
[1779407294079,24.37,77651.04,0.0,0.06256,7e-05,9.14497]
[1779407303606,24.37,77651.65,0.0,0.06262,7e-05,9.15179]
[1779407308643,24.37,77652.26,0.0,0.06268,7e-05,9.15768]
[1779407313680,24.37,77652.04,0.0,0.06265,7e-05,9.1538]
[1779407319720,24.38,77651.63,0.0,0.06263,7e-05,9.15192]
[1779407325762,24.38,77652.05,0.0,0.06267,7e-05,9.15658]
[1779407330797,24.38,77657.1,0.0,0.06303,7e-05,9.19735]
[1779407335831,24.38,77654.82,0.0,0.06288,7e-05,9.18025]
[1779407340867,24.38,77654.4,0.0,0.06286,7e-05,9.1779]
[1779407345902,24.38,77658.88,0.0,0.06317,7e-05,9.21411]
[1779407350938,24.38,77664.56,0.0,0.06357,7e-05,9.25946]
[1779407355973,24.38,77658.02,0.0,0.06312,7e-05,9.20802]
[1779407361008,24.38,77654.68,0.0,0.0629,7e-05,9.18226]
[1779407366044,24.38,77654.29,0.0,0.06288,7e-05,9.17983]
[1779407371087,24.38,77662.34,0.0,0.06341,7e-05,9.24051]
[1779407376121,24.38,77665.23,0.0,0.06361,7e-05,9.26349]
[1779407382163,24.38,77664.3,0.0,0.06355,7e-05,9.25628]
[1779407387198,24.38,77665.77,0.0,0.06365,7e-05,9.26806]
[1779407392233,24.39,77666.53,0.0,0.0637,7e-05,9.27417]
[1779407397268,24.39,77667.46,0.0,0.06377,7e-05,9.28156]
[1779407402304,24.39,77667.01,0.0,0.06374,7e-05,9.27803]
[1779407409351,24.38,77669.99,0.0,0.06394,7e-05,9.30144]
[1779407414943,24.38,77669.81,0.0,0.06393,7e-05,9.29979]
[1779407420429,24.38,77670.12,0.0,0.06394,7e-05,9.30191]
[1779407425464,24.38,77666.44,0.0,0.06369,7e-05,9.27242]
[1779407426471,24.38,77655.54,0.0,0.06294,7e-05,9.1864]
[1779407431506,24.38,77653.5,0.0,0.06279,7e-05,9.16785]
[1779407436541,24.39,77653.98,0.0,0.06283,7e-05,9.17242]
[1779407442584,24.39,77653.99,0.0,0.06284,7e-05,9.17354]
[1779407447618,24.39,77653.17,0.0,0.06279,7e-05,9.16807]
[1779407455253,24.39,77653.22,0.0,0.06281,7e-05,9.17009]
[1779407460709,24.39,77656.71,0.0,0.06306,7e-05,9.19855]
[1779407465746,24.39,77656.52,0.0,0.06305,7e-05,9.19787]
[1779407470780,24.39,77658.06,0.0,0.06316,7e-05,9.21083]
[1779407476821,24.39,77657.22,0.0,0.06311,7e-05,9.2051]
[1779407480167,24.39,77669.3,0.0,0.06395,7e-05,9.30112]
[1779407485766,24.39,77663.93,0.0,0.06358,7e-05,9.2587]
[1779407490927,24.39,77664.67,0.0,0.06363,7e-05,9.26477]
[1779407495964,24.39,77667.41,0.0,0.0638,7e-05,9.28334]
[1779407500998,24.39,77666.8,0.0,0.06376,7e-05,9.27851]
[1779407506036,24.39,77666.84,0.0,0.06376,7e-05,9.27884]
[1779407512082,24.39,77667.11,0.0,0.06378,7e-05,9.28095]
[1779407517113,24.39,77667.49,0.0,0.0638,7e-05,9.2839]
[1779407522147,24.39,77668.27,0.0,0.06386,7e-05,9.2899]
[1779407527188,24.39,77660.62,0.0,0.06333,7e-05,9.22941]
[1779407532222,24.39,77662.0,0.0,0.06343,7e-05,9.24066]
[1779407537259,24.4,77659.87,0.0,0.06329,7e-05,9.22423]
[1779407543302,24.4,77658.5,0.0,0.0632,7e-05,9.21411]
[1779407549020,24.4,77657.38,0.0,0.06312,7e-05,9.20548]
[1779407549675,24.4,77676.17,0.0,0.06442,7e-05,9.35477]
[1779407550718,24.4,77676.17,0.0,0.06442,7e-05,9.35477]
[1779407550749,24.4,77676.17,0.0,0.06442,7e-05,9.35477]
[1779407550768,24.4,77693.52,0.0,0.06564,7e-05,9.4933]
[1779407551979,24.4,77693.52,0.0,0.06564,7e-05,9.4933]
[1779407552124,24.4,77693.52,0.0,0.06564,7e-05,9.4933]
[1779407552172,24.4,77693.51,0.0,0.06562,7e-05,9.4903]
[1779407557414,24.4,77687.94,0.0,0.06525,7e-05,9.44815]
[1779407558424,24.4,77687.94,0.0,0.06525,7e-05,9.44815]
[1779407558444,24.4,77687.94,0.0,0.06525,7e-05,9.44815]
[1779407558491,24.4,77687.47,0.0,0.06523,7e-05,9.44555]
[1779407560423,24.4,77687.05,0.0,0.0652,7e-05,9.44276]
[1779407560451,24.4,77687.05,0.0,0.0652,7e-05,9.44276]
[1779407560476,24.4,77687.05,0.0,0.0652,7e-05,9.44276]
[1779407560613,24.4,77687.05,0.0,0.0652,7e-05,9.44276]
[1779407560707,24.4,77686.7,0.0,0.06518,7e-05,9.44052]
[1779407562497,24.4,77686.7,0.0,0.06518,7e-05,9.44052]
[1779407563294,24.4,77686.7,0.0,0.06519,7e-05,9.44164]
[1779407568611,24.41,77688.94,0.0,0.06537,7e-05,9.46158]
[1779407569296,24.41,77685.5,0.0,0.06513,7e-05,9.435]
[1779407574296,24.41,77683.31,0.0,0.065,7e-05,9.41946]
[1779407579304,24.41,77675.02,0.0,0.06444,7e-05,9.35581]
[1779407584330,24.41,77672.61,0.0,0.06429,7e-05,9.33805]
[1779407587130,24.41,77672.19,0.0,0.06426,7e-05,9.3344]
[1779407587236,24.41,77672.56,0.0,0.06428,7e-05,9.33724]
[1779407594169,24.41,77672.32,0.0,0.06426,7e-05,9.33504]
[1779407599309,24.41,77670.26,0.0,0.0641,7e-05,9.31711]
[1779407604746,24.41,77669.38,0.0,0.06403,7e-05,9.3084]
[1779407609782,24.41,77669.46,0.0,0.06402,7e-05,9.30762]
[1779407614816,24.41,77668.59,0.0,0.06393,7e-05,9.29612]
[1779407619851,24.4,77669.37,0.0,0.06397,7e-05,9.30099]
[1779407624886,24.4,77669.18,0.0,0.06395,7e-05,9.29816]
[1779407630490,24.4,77669.21,0.0,0.06394,7e-05,9.2971]
[1779407634370,24.4,77669.25,0.0,0.06394,7e-05,9.29691]
[1779407634699,24.4,77668.86,0.0,0.0639,7e-05,9.29306]
[1779407639991,24.4,77668.94,0.0,0.0639,7e-05,9.29244]
[1779407640712,24.4,77668.94,0.0,0.0639,7e-05,9.29244]
[1779407643012,24.4,77656.51,0.0,0.06304,7e-05,9.19353]
[1779407648047,24.4,77657.39,0.0,0.06309,7e-05,9.2001]
[1779407653082,24.4,77657.85,0.0,0.06312,7e-05,9.20352]
[1779407658121,24.4,77658.49,0.0,0.06317,7e-05,9.20844]
[1779407663153,24.4,77658.29,0.0,0.06315,7e-05,9.20682]
[1779407670207,24.4,77658.63,0.0,0.06317,7e-05,9.20951]
[1779407675242,24.4,77659.08,0.0,0.06319,7e-05,9.20987]
[1779407679270,24.4,77645.58,0.0,0.06227,7e-05,9.10385]
[1779407684305,24.4,77642.59,0.0,0.06207,7e-05,9.08139]
[1779407689341,24.4,77642.03,0.0,0.06205,7e-05,9.07806]
[1779407694374,24.4,77643.28,0.0,0.06214,7e-05,9.08885]
[1779407699410,24.4,77636.22,0.0,0.06167,7e-05,9.03495]
[1779407704448,24.4,77635.4,0.0,0.06163,7e-05,9.02992]
[1779407709483,24.41,77633.97,0.0,0.06155,7e-05,9.02043]
[1779407715127,24.41,77633.23,0.0,0.06151,7e-05,9.01609]
[1779407720560,24.41,77632.9,0.0,0.06151,7e-05,9.01521]
[1779407726602,24.41,77634.01,0.0,0.06159,7e-05,9.0254]
[1779407731636,24.41,77631.31,0.0,0.0614,7e-05,9.00242]
[1779407737679,24.41,77627.85,0.0,0.06119,7e-05,8.97724]
[1779407743029,24.41,77629.87,0.0,0.06133,7e-05,8.99377]
[1779407749763,24.42,77630.79,0.0,0.06141,7e-05,9.0034]
[1779407755409,24.42,77628.91,0.0,0.0613,7e-05,8.98999]
[1779407765478,24.42,77624.48,0.0,0.06102,7e-05,8.95787]
[1779407770910,24.42,77619.66,0.0,0.06071,7e-05,8.92201]
[1779407775945,24.42,77618.07,0.0,0.06062,7e-05,8.91117]
[1779407783772,24.43,77611.5,0.0,0.0602,7e-05,8.86183]
[1779407791000,24.43,77611.01,0.0,0.06019,7e-05,8.86087]
[1779407791093,24.43,77593.25,0.0,0.05902,6e-05,8.72255]
[1779407794073,24.43,77577.04,0.0,0.05799,6e-05,8.60091]
[1779407799109,24.44,77583.36,0.0,0.05843,6e-05,8.65263]
[1779407804142,24.44,77584.34,0.0,0.05852,6e-05,8.6639]
[1779407806317,24.44,77563.39,0.0,0.0572,6e-05,8.50704]
[1779407807593,24.44,77553.62,0.0,0.05659,6e-05,8.43453]
[1779407812337,24.45,77555.07,0.0,0.05671,6e-05,8.44877]
[1779407815197,24.45,77555.07,0.0,0.05675,6e-05,8.45336]
[1779407815266,24.45,77554.55,0.0,0.05673,6e-05,8.45062]
[1779407820269,24.46,77552.42,0.0,0.05664,6e-05,8.44043]
[1779407821315,24.46,77552.42,0.0,0.05664,6e-05,8.44043]
[1779407821323,24.46,77552.42,0.0,0.05664,6e-05,8.44043]
[1779407821359,24.46,77551.45,0.0,0.05659,6e-05,8.43432]
[1779407827318,24.47,77550.55,0.0,0.05659,6e-05,8.4345]
[1779407832360,24.48,77549.79,0.0,0.05659,6e-05,8.43468]
[1779407837395,24.48,77551.44,0.0,0.05675,6e-05,8.4527]
[1779407842525,24.49,77547.48,0.0,0.05654,6e-05,8.42766]
[1779407844026,24.49,77547.27,0.0,0.05654,6e-05,8.42844]
[1779407849479,24.5,77548.73,0.0,0.05669,6e-05,8.44629]
[1779407856128,24.51,77551.21,0.0,0.0569,6e-05,8.46952]
[1779407862571,24.52,77550.64,0.0,0.05692,6e-05,8.47184]
[1779407867610,24.52,77551.67,0.0,0.05703,6e-05,8.48495]
[1779407875663,24.53,77551.13,0.0,0.05708,6e-05,8.49044]
[1779407881705,24.54,77550.24,0.0,0.05707,6e-05,8.4901]
[1779407886740,24.55,77549.52,0.0,0.05707,6e-05,8.48997]
[1779407892515,24.55,77549.77,0.0,0.05712,6e-05,8.49599]
[1779407897817,24.56,77549.05,0.0,0.05714,6e-05,8.49785]
[1779407900075,24.56,77548.97,0.0,0.05714,6e-05,8.49828]
[1779407902117,24.56,77549.06,0.0,0.05717,6e-05,8.50101]
[1779407906081,24.57,77547.86,0.0,0.05713,6e-05,8.49615]
[1779407909985,24.57,77548.44,0.0,0.05719,6e-05,8.50354]
[1779407916552,24.58,77547.83,0.0,0.0572,6e-05,8.50392]
[1779407926622,24.59,77547.95,0.0,0.05729,6e-05,8.51479]
[1779407932080,24.6,77546.39,0.0,0.05725,6e-05,8.50905]
[1779407937112,24.6,77544.87,0.0,0.05719,6e-05,8.50272]
[1779407943153,24.61,77545.6,0.0,0.05729,6e-05,8.51418]
[1779407948188,24.62,77545.97,0.0,0.05736,6e-05,8.52186]
[1779407955239,24.62,77548.69,0.0,0.05759,6e-05,8.54888]
[1779407960274,24.63,77546.69,0.0,0.0575,6e-05,8.53863]
[1779407965308,24.63,77547.65,0.0,0.0576,6e-05,8.55053]
[1779407973365,24.64,77548.37,0.0,0.05769,6e-05,8.56008]
[1779407982438,24.65,77548.11,0.0,0.05774,6e-05,8.56621]
[1779407984446,24.65,77566.37,0.0,0.05892,6e-05,8.70538]
[1779407989639,24.66,77574.75,0.0,0.05948,6e-05,8.77126]
[1779407989774,24.66,77557.77,0.0,0.0584,6e-05,8.6441]
[1779407995528,24.66,77560.02,0.0,0.05859,6e-05,8.6665]
[1779408001577,24.67,77562.85,0.0,0.05881,6e-05,8.69218]
[1779408003583,24.67,77571.07,0.0,0.05935,6e-05,8.75572]
[1779408008617,24.67,77574.73,0.0,0.05961,6e-05,8.78648]
[1779408013652,24.68,77576.77,0.0,0.05977,6e-05,8.80477]
[1779408018688,24.68,77577.49,0.0,0.05984,6e-05,8.81288]
[1779408023724,24.68,77577.08,0.0,0.05984,6e-05,8.81233]
[1779408029780,24.69,77578.29,0.0,0.05993,7e-05,8.82359]
[1779408034810,24.69,77577.32,0.0,0.05988,6e-05,8.81675]
[1779408035816,24.69,77565.76,0.0,0.05914,6e-05,8.72959]
[1779408040851,24.69,77560.6,0.0,0.05884,6e-05,8.69434]
[1779408046209,24.7,77562.64,0.0,0.059,6e-05,8.7129]
[1779408051928,24.7,77562.16,0.0,0.05901,6e-05,8.71479]
[1779408057568,24.71,77560.56,0.0,0.05895,6e-05,8.70748]
[1779408061021,24.71,77529.7,0.0,0.05702,6e-05,8.47902]
[1779408063627,24.72,77518.71,0.0,0.05637,6e-05,8.4009]
[1779408069056,24.72,77517.33,0.0,0.05633,6e-05,8.39705]
[1779408074501,24.73,77514.91,0.0,0.05622,6e-05,8.384]
[1779408081140,24.78,77511.05,0.0,0.05633,6e-05,8.39581]
[1779408086175,24.78,77506.7,0.0,0.05612,6e-05,8.37055]
[1779408091211,24.79,77511.13,0.0,0.05642,6e-05,8.40553]
[1779408097850,24.8,77507.59,0.0,0.05626,6e-05,8.38611]
[1779408103299,24.81,77509.06,0.0,0.0564,6e-05,8.40346]
[1779408108332,24.81,77509.14,0.0,0.05645,6e-05,8.40941]
[1779408113367,24.82,77509.74,0.0,0.05654,6e-05,8.4191]
[1779408118403,24.82,77510.09,0.0,0.0566,6e-05,8.42685]
[1779408124447,24.83,77508.98,0.0,0.05659,6e-05,8.4248]
[1779408129481,24.84,77509.04,0.0,0.05663,6e-05,8.43042]
[1779408134517,24.84,77509.07,0.0,0.05668,6e-05,8.43581]
[1779408139551,24.85,77509.65,0.0,0.05676,6e-05,8.4452]
[1779408145593,24.86,77509.71,0.0,0.05681,6e-05,8.45172]
[1779408150629,24.86,77511.76,0.0,0.05698,6e-05,8.47181]
[1779408155668,24.87,77515.94,0.0,0.05727,6e-05,8.50432]
[1779408156486,24.87,77515.94,0.0,0.05727,6e-05,8.50432]
[1779408161400,24.87,77527.3,0.0,0.05801,6e-05,8.59266]
[1779408161835,24.87,77527.3,0.0,0.05801,6e-05,8.59266]
[1779408161954,24.87,77501.37,0.0,0.0564,6e-05,8.40171]
[1779408166754,24.87,77496.07,0.0,0.05609,6e-05,8.36482]
[1779408167085,24.88,77495.41,0.0,0.05606,6e-05,8.3605]
[1779408170469,24.88,77503.66,0.0,0.05658,6e-05,8.42251]
[1779408172479,24.88,77503.58,0.0,0.05658,6e-05,8.42274]
[1779408174019,24.88,77513.43,0.0,0.0572,6e-05,8.49614]
[1779408176623,24.88,77511.56,0.0,0.05709,6e-05,8.48278]
[1779408182872,24.88,77512.67,0.0,0.05717,6e-05,8.49292]
[1779408184887,24.88,77501.18,0.0,0.05646,6e-05,8.40884]
[1779408189920,24.88,77502.99,0.0,0.05659,6e-05,8.42403]
[1779408194974,24.89,77497.75,0.0,0.05629,6e-05,8.38751]
[1779408195145,24.89,77497.75,0.0,0.05629,6e-05,8.38751]
[1779408195967,24.89,77497.1,0.0,0.05625,6e-05,8.38319]
[1779408197983,24.89,77487.09,0.0,0.05564,6e-05,8.31094]
[1779408203018,24.89,77484.9,0.0,0.05554,6e-05,8.29801]
[1779408208540,24.89,77485.24,0.0,0.05558,6e-05,8.3029]
[1779408209529,24.9,77479.15,0.0,0.05521,6e-05,8.25922]
[1779408209538,24.9,77479.15,0.0,0.05521,6e-05,8.25922]
[1779408209731,24.9,77479.15,0.0,0.05521,6e-05,8.25922]
[1779408209745,24.9,77466.81,0.0,0.05448,6e-05,8.17121]
[1779408212998,24.9,77464.05,0.0,0.0543,6e-05,8.14908]
[1779408213020,24.9,77464.05,0.0,0.0543,6e-05,8.14908]
[1779408213013,24.9,77463.9,0.0,0.05431,6e-05,8.14973]
[1779408214298,24.9,77462.45,0.0,0.05422,6e-05,8.13929]
[1779408214399,24.9,77462.87,0.0,0.05426,6e-05,8.14319]
[1779408217725,24.9,77463.83,0.0,0.05433,6e-05,8.15186]
[1779408217737,24.9,77463.83,0.0,0.05433,6e-05,8.15186]
[1779408217783,24.91,77474.31,0.0,0.05497,6e-05,8.2292]
[1779408219746,24.91,77474.42,0.0,0.05498,6e-05,8.23074]
[1779408219993,24.91,77476.13,0.0,0.05509,6e-05,8.24388]
[1779408225011,24.91,77482.43,0.0,0.0555,6e-05,8.29244]
[1779408230023,24.91,77482.98,0.0,0.05556,6e-05,8.29973]
[1779408230029,24.91,77482.98,0.0,0.05556,6e-05,8.29973]
[1779408230044,24.91,77482.98,0.0,0.05556,6e-05,8.29973]
[1779408233141,24.92,77484.78,0.0,0.05569,6e-05,8.31544]
[1779408233146,24.92,77484.78,0.0,0.05569,6e-05,8.31544]
[1779408233148,24.92,77484.78,0.0,0.05569,6e-05,8.31544]
[1779408234183,24.92,77484.78,0.0,0.05569,6e-05,8.31544]
[1779408234222,24.92,77484.78,0.0,0.05569,6e-05,8.31544]
[1779408234247,24.92,77483.01,0.0,0.05559,6e-05,8.30319]
[1779408236176,24.92,77483.01,0.0,0.0556,6e-05,8.30384]
[1779408236975,24.92,77479.11,0.0,0.05537,6e-05,8.27684]
[1779408238228,24.92,77479.83,0.0,0.05542,6e-05,8.28278]
[1779408238237,24.92,77479.83,0.0,0.05542,6e-05,8.28278]
[1779408242355,24.92,77481.14,0.0,0.05552,6e-05,8.29509]
[1779408242365,24.92,77481.14,0.0,0.05552,6e-05,8.29509]
[1779408242401,24.92,77481.14,0.0,0.05552,6e-05,8.29509]
[1779408242441,24.92,77481.42,0.0,0.05554,6e-05,8.29713]
[1779408244428,24.93,77481.42,0.0,0.05555,6e-05,8.29782]
[1779408245037,24.93,77481.58,0.0,0.05557,6e-05,8.30036]
[1779408246474,24.93,77480.39,0.0,0.0555,6e-05,8.29239]
[1779408246488,24.93,77480.39,0.0,0.0555,6e-05,8.29239]
[1779408246570,24.93,77480.09,0.0,0.05549,6e-05,8.29091]
[1779408248527,24.93,77480.09,0.0,0.05549,6e-05,8.29091]
[1779408249021,24.93,77480.09,0.0,0.05549,6e-05,8.29091]
[1779408257404,24.94,77467.87,0.0,0.05482,6e-05,8.21007]
[1779408262439,24.94,77468.23,0.0,0.05487,6e-05,8.21684]
[1779408266359,24.95,77470.27,0.0,0.05502,6e-05,8.23409]
[1779408267100,24.95,77478.09,0.0,0.0555,6e-05,8.29237]
[1779408269690,24.95,77481.51,0.0,0.05572,6e-05,8.31861]
[1779408269695,24.95,77481.51,0.0,0.05572,6e-05,8.31861]
[1779408269726,24.95,77481.51,0.0,0.05572,6e-05,8.31861]
[1779408269797,24.95,77481.51,0.0,0.05572,6e-05,8.31861]
[1779408269807,24.95,77481.51,0.0,0.05572,6e-05,8.31861]
[1779408270056,24.95,77490.36,0.0,0.05627,6e-05,8.38385]
[1779408274569,24.95,77495.6,0.0,0.05658,6e-05,8.42063]
[1779408275301,24.95,77495.95,0.0,0.05661,6e-05,8.42369]
[1779408275530,24.95,77495.95,0.0,0.05661,6e-05,8.42418]
[1779408280567,24.96,77489.37,0.0,0.05623,6e-05,8.37846]
[1779408285602,24.96,77489.92,0.0,0.05629,6e-05,8.38573]
[1779408290637,24.96,77490.96,0.0,0.05638,6e-05,8.39607]
[1779408295672,24.97,77490.09,0.0,0.05635,6e-05,8.39248]
[1779408300706,24.97,77491.66,0.0,0.05647,6e-05,8.40621]
[1779408304009,24.97,77491.96,0.0,0.05649,6e-05,8.40952]
[1779408304088,24.97,77492.15,0.0,0.05652,6e-05,8.41259]
[1779408309352,24.97,77488.59,0.0,0.05632,6e-05,8.38892]
[1779408314269,24.98,77489.95,0.0,0.05643,6e-05,8.40193]
[1779408314592,24.98,77489.95,0.0,0.05643,6e-05,8.40193]
[1779408314606,24.98,77489.95,0.0,0.05643,6e-05,8.40193]
[1779408314614,24.98,77489.95,0.0,0.05643,6e-05,8.40193]
[1779408314820,24.98,77490.72,0.0,0.05648,6e-05,8.40817]
[1779408316329,24.98,77499.9,0.0,0.05705,6e-05,8.47611]
[1779408316341,24.98,77499.9,0.0,0.05705,6e-05,8.47611]
[1779408316371,24.98,77499.9,0.0,0.05705,6e-05,8.47611]
[1779408316963,24.98,77501.93,0.0,0.05718,6e-05,8.49155]
[1779408318402,24.98,77501.93,0.0,0.05719,6e-05,8.49202]
[1779408319094,24.98,77501.96,0.0,0.05719,6e-05,8.49271]
[1779408324115,24.98,77500.82,0.0,0.05714,6e-05,8.48621]
[1779408324548,24.98,77501.09,0.0,0.05716,6e-05,8.48867]
[1779408324553,24.98,77501.09,0.0,0.05716,6e-05,8.48867]
[1779408324591,24.98,77501.09,0.0,0.05716,6e-05,8.48867]
[1779408324890,24.98,77501.09,0.0,0.05716,6e-05,8.48914]
[1779408326612,24.98,77501.78,0.0,0.05721,6e-05,8.49468]
[1779408327163,24.98,77500.47,0.0,0.05713,6e-05,8.4855]
[1779408330719,24.99,77499.38,0.0,0.05708,6e-05,8.47887]
[1779408330724,24.99,77499.38,0.0,0.05708,6e-05,8.47887]
[1779408330733,24.99,77499.38,0.0,0.05708,6e-05,8.47887]
[1779408335736,24.99,77499.95,0.0,0.05711,6e-05,8.48223]
[1779408336880,24.99,77499.09,0.0,0.05706,6e-05,8.47636]
[1779408336883,24.99,77499.09,0.0,0.05706,6e-05,8.47636]
[1779408336893,24.99,77499.09,0.0,0.05706,6e-05,8.47636]
[1779408338936,24.99,77499.38,0.0,0.05709,6e-05,8.47941]
[1779408338943,24.99,77499.38,0.0,0.05709,6e-05,8.47941]
[1779408343974,24.99,77499.52,0.0,0.05712,6e-05,8.4827]
[1779408345100,24.99,77499.46,0.0,0.05712,6e-05,8.4827]
[1779408345136,24.99,77499.46,0.0,0.05712,6e-05,8.4827]
[1779408345147,24.99,77499.34,0.0,0.05711,6e-05,8.48226]
[1779408347159,24.99,77499.34,0.0,0.05712,6e-05,8.4827]
[1779408348194,25.0,77501.64,0.0,0.05727,6e-05,8.50049]
[1779408349139,25.0,77501.64,0.0,0.05727,6e-05,8.50049]
[1779408349185,25.0,77501.64,0.0,0.05727,6e-05,8.50049]
[1779408349163,25.0,77501.59,0.0,0.05727,6e-05,8.50053]
[1779408349285,25.0,77501.59,0.0,0.05727,6e-05,8.50053]
[1779408349312,25.0,77501.59,0.0,0.05727,6e-05,8.50053]
[1779408351258,25.0,77505.41,0.0,0.05751,6e-05,8.52949]
[1779408352179,25.0,77500.94,0.0,0.05724,6e-05,8.49692]
[1779408353304,25.0,77500.94,0.0,0.05724,6e-05,8.49732]
[1779408353309,25.0,77500.94,0.0,0.05724,6e-05,8.49732]
[1779408353346,25.0,77500.94,0.0,0.05724,6e-05,8.49732]
[1779408353447,25.0,77501.64,0.0,0.05729,6e-05,8.50247]
[1779408355367,25.0,77501.64,0.0,0.05729,6e-05,8.50327]
[1779408356184,25.0,77500.82,0.0,0.05725,6e-05,8.49763]
[1779408361209,25.0,77501.31,0.0,0.05729,6e-05,8.50284]
[1779408365620,25.0,77502.86,0.0,0.0574,6e-05,8.5161]
[1779408365626,25.0,77502.86,0.0,0.0574,6e-05,8.5161]
[1779408366207,25.0,77502.86,0.0,0.0574,6e-05,8.51645]
[1779408367676,25.0,77502.57,0.0,0.05739,6e-05,8.51468]
[1779408368223,25.0,77502.23,0.0,0.05737,6e-05,8.51253]
[1779408369727,25.01,77502.23,0.0,0.05737,6e-05,8.51289]
[1779408369733,25.01,77502.23,0.0,0.05737,6e-05,8.51289]
[1779408369737,25.01,77502.23,0.0,0.05737,6e-05,8.51289]
[1779408373831,25.01,77501.58,0.0,0.05735,6e-05,8.50952]
[1779408373840,25.01,77501.58,0.0,0.05735,6e-05,8.50952]
[1779408374258,25.01,77501.6,0.0,0.05735,6e-05,8.51002]
[1779408375888,25.01,77501.6,0.0,0.05735,6e-05,8.51002]
[1779408376233,25.01,77501.16,0.0,0.05733,6e-05,8.50748]
[1779408377939,25.01,77501.01,0.0,0.05732,6e-05,8.50672]
[1779408377945,25.01,77501.01,0.0,0.05732,6e-05,8.50672]
[1779408382051,25.01,77499.2,0.0,0.05722,6e-05,8.49472]
[1779408382055,25.01,77499.2,0.0,0.05722,6e-05,8.49472]
[1779408382117,25.01,77495.16,0.0,0.05697,6e-05,8.46538]
[1779408386162,25.01,77495.49,0.0,0.057,6e-05,8.46855]
[1779408386262,25.01,77495.69,0.0,0.05702,6e-05,8.47076]
[1779408390275,25.01,77495.96,0.0,0.05705,6e-05,8.47383]
[1779408390293,25.01,77495.47,0.0,0.05702,6e-05,8.4706]
[1779408390369,25.01,77495.47,0.0,0.05702,6e-05,8.4706]
[1779408392331,25.01,77496.58,0.0,0.05707,6e-05,8.476]
[1779408393259,25.02,77496.46,0.0,0.05707,6e-05,8.47586]
[1779408394382,25.02,77496.68,0.0,0.05709,6e-05,8.47785]
[1779408394404,25.02,77496.68,0.0,0.05709,6e-05,8.47785]
[1779408395405,25.02,77496.68,0.0,0.05709,6e-05,8.47822]
[1779408396430,25.02,77496.68,0.0,0.05709,6e-05,8.47822]
[1779408397212,25.02,77498.79,0.0,0.05723,6e-05,8.49447]
[1779408398490,25.02,77501.96,0.0,0.05743,6e-05,8.51814]
[1779408398498,25.02,77501.96,0.0,0.05743,6e-05,8.51814]
[1779408398503,25.02,77501.96,0.0,0.05743,6e-05,8.51814]
[1779408398623,25.02,77504.85,0.0,0.05761,6e-05,8.53943]
[1779408400532,25.02,77504.26,0.0,0.05758,6e-05,8.53566]
[1779408400608,25.02,77504.02,0.0,0.05756,6e-05,8.53389]
[1779408406482,25.02,77502.59,0.0,0.05748,6e-05,8.52493]
[1779408411516,25.02,77501.18,0.0,0.05741,6e-05,8.51563]
[1779408416552,25.02,77500.31,0.0,0.05736,6e-05,8.51021]
[1779408421592,25.02,77506.13,0.0,0.05773,6e-05,8.55365]
[1779408424609,25.02,77495.81,0.0,0.05709,6e-05,8.47807]
[1779408430196,25.03,77494.45,0.0,0.05702,6e-05,8.46948]
[1779408435684,25.03,77495.37,0.0,0.05709,6e-05,8.47755]
[1779408443741,25.03,77495.31,0.0,0.0571,6e-05,8.47932]
[1779408448776,25.03,77492.07,0.0,0.05691,6e-05,8.45711]
[1779408455820,25.03,77492.15,0.0,0.05693,6e-05,8.45839]
[1779408466904,25.04,77493.33,0.0,0.05703,6e-05,8.47012]
[1779408471936,25.04,77494.95,0.0,0.05715,6e-05,8.48402]
[1779408476972,25.04,77492.83,0.0,0.05704,6e-05,8.47052]
[1779408482007,25.05,77495.16,0.0,0.0572,6e-05,8.48987]
[1779408487050,25.05,77503.06,0.0,0.05771,6e-05,8.55004]
[1779408493092,25.05,77503.52,0.0,0.05775,6e-05,8.55539]
[1779408497164,25.05,77502.73,0.0,0.05771,6e-05,8.55023]
[1779408497170,25.05,77502.73,0.0,0.05771,6e-05,8.55023]
[1779408497206,25.05,77502.21,0.0,0.05768,6e-05,8.54708]
[1779408503167,25.05,77496.51,0.0,0.05735,6e-05,8.50712]
[1779408509209,25.06,77494.93,0.0,0.05727,6e-05,8.49801]
[1779408514246,25.06,77493.14,0.0,0.05716,6e-05,8.48394]
[1779408515645,25.06,77492.94,0.0,0.05715,6e-05,8.48291]
[1779408516309,25.06,77494.08,0.0,0.05722,6e-05,8.49173]
[1779408517708,25.06,77494.13,0.0,0.05723,6e-05,8.49255]
[1779408517714,25.06,77494.13,0.0,0.05723,6e-05,8.49255]
[1779408517748,25.06,77494.13,0.0,0.05723,6e-05,8.49255]
[1779408518273,25.06,77494.13,0.0,0.05723,6e-05,8.49299]
[1779408523314,25.07,77495.72,0.0,0.05735,6e-05,8.50687]
[1779408523877,25.07,77495.72,0.0,0.05735,6e-05,8.50687]
[1779408524316,25.07,77497.3,0.0,0.05745,6e-05,8.51891]
[1779408529326,25.07,77501.5,0.0,0.05773,6e-05,8.55121]
[1779408532102,25.07,77501.23,0.0,0.05772,6e-05,8.55021]
[1779408532113,25.07,77501.23,0.0,0.05772,6e-05,8.55021]
[1779408532142,25.07,77501.23,0.0,0.05772,6e-05,8.55021]
[1779408532371,25.07,77501.09,0.0,0.05771,6e-05,8.54951]
[1779408534152,25.07,77498.73,0.0,0.05757,6e-05,8.53245]
[1779408534376,25.07,77497.39,0.0,0.05749,6e-05,8.52294]
[1779408538259,25.07,77499.61,0.0,0.05763,6e-05,8.54029]
[1779408538264,25.07,77499.61,0.0,0.05763,6e-05,8.54029]
[1779408538414,25.07,77499.76,0.0,0.05765,6e-05,8.54171]
[1779408540328,25.07,77499.78,0.0,0.05765,6e-05,8.54216]
[1779408540377,25.07,77499.67,0.0,0.05765,6e-05,8.54165]
[1779408542379,25.07,77499.67,0.0,0.05765,6e-05,8.54194]
[1779408542385,25.07,77499.67,0.0,0.05765,6e-05,8.54194]
[1779408542393,25.07,77499.67,0.0,0.05765,6e-05,8.54194]
[1779408547414,25.07,77498.32,0.0,0.05758,6e-05,8.53344]
[1779408548538,25.07,77497.32,0.0,0.05752,6e-05,8.52667]
[1779408548542,25.07,77497.32,0.0,0.05752,6e-05,8.52667]
[1779408548548,25.07,77497.32,0.0,0.05752,6e-05,8.52667]
[1779408552652,25.08,77497.56,0.0,0.05755,6e-05,8.52961]
[1779408552661,25.08,77497.56,0.0,0.05755,6e-05,8.52961]
[1779408554700,25.08,77497.56,0.0,0.05755,6e-05,8.5302]
[1779408554703,25.08,77497.56,0.0,0.05755,6e-05,8.5302]
[1779408556632,25.08,77497.56,0.0,0.05755,6e-05,8.5302]
[1779408557362,25.08,77496.31,0.0,0.05748,6e-05,8.52187]
[1779408562375,25.08,77492.11,0.0,0.05723,6e-05,8.49239]
[1779408567392,25.08,77492.65,0.0,0.05728,6e-05,8.49815]
[1779408572402,25.08,77492.65,0.0,0.05728,6e-05,8.4968]
[1779408577423,25.09,77493.42,0.0,0.05734,6e-05,8.50428]
[1779408585742,25.09,77490.01,0.0,0.05716,6e-05,8.48306]
[1779408591367,25.09,77484.24,0.0,0.05683,6e-05,8.44359]
[1779408598835,25.1,77485.4,0.0,0.05693,6e-05,8.45575]
[1779408604882,25.1,77483.55,0.0,0.05684,6e-05,8.44539]
[1779408609926,25.1,77461.76,0.0,0.05554,6e-05,8.29012]
[1779408611828,25.11,77460.5,0.0,0.05547,6e-05,8.28182]
[1779408612497,25.11,77460.5,0.0,0.05547,6e-05,8.28182]
[1779408619996,25.11,77447.71,0.0,0.05477,6e-05,8.19707]
[1779408625035,25.12,77442.74,0.0,0.05451,6e-05,8.16637]
[1779408628881,25.12,77443.83,0.0,0.0546,6e-05,8.17656]
[1779408636111,25.13,77441.87,0.0,0.05452,6e-05,8.16617]
[1779408638050,25.13,77442.63,0.0,0.05457,6e-05,8.17241]
[1779408643175,25.14,77442.19,0.0,0.05458,6e-05,8.17396]
[1779408648209,25.14,77439.25,0.0,0.05444,6e-05,8.15666]
[1779408653244,25.15,77437.42,0.0,0.05436,6e-05,8.14719]
[1779408658282,25.15,77423.25,0.0,0.05356,6e-05,8.04991]
[1779408660548,25.15,77405.07,0.0,0.05251,6e-05,7.92351]
[1779408661724,25.15,77405.07,0.0,0.05252,6e-05,7.92453]
[1779408667344,25.16,77412.43,0.0,0.053,6e-05,7.98238]
[1779408669441,25.16,77415.69,0.0,0.0532,6e-05,8.00633]
[1779408672378,25.17,77440.14,0.0,0.05467,6e-05,8.18344]
[1779408677413,25.17,77443.21,0.0,0.05488,6e-05,8.20854]
[1779408691509,25.18,77444.87,0.0,0.05503,6e-05,8.22602]
[1779408696547,25.18,77437.53,0.0,0.05462,6e-05,8.17664]
[1779408697554,25.18,77426.29,0.0,0.05396,6e-05,8.09725]
[1779408702589,25.19,77421.79,0.0,0.05373,6e-05,8.06927]
[1779408706790,25.19,77422.48,0.0,0.05379,6e-05,8.07725]
[1779408712226,25.2,77410.89,0.0,0.05316,6e-05,8.00057]
[1779408717699,25.2,77413.4,0.0,0.05335,6e-05,8.02294]
[1779408723740,25.21,77410.46,0.0,0.05322,6e-05,8.00788]
[1779408727220,25.21,77408.74,0.0,0.05314,6e-05,7.99766]
[1779408727318,25.22,77407.66,0.0,0.05309,6e-05,7.99195]
[1779408728927,25.22,77404.26,0.0,0.05289,6e-05,7.96806]
[1779408728934,25.22,77404.26,0.0,0.05289,6e-05,7.96806]
[1779408728940,25.22,77406.21,0.0,0.05301,6e-05,7.98271]
[1779408730079,25.22,77406.21,0.0,0.05301,6e-05,7.98271]
[1779408732448,25.22,77405.8,0.0,0.05301,6e-05,7.98177]
[1779408737839,25.23,77405.32,0.0,0.05303,6e-05,7.98485]
[1779408742874,25.23,77408.66,0.0,0.05326,6e-05,8.01279]
[1779408747919,25.24,77416.5,0.0,0.05376,6e-05,8.07225]
[1779408749214,25.24,77416.5,0.0,0.05376,6e-05,8.07225]
[1779408754966,25.24,77421.32,0.0,0.05403,6e-05,8.10417]
[1779408760001,25.24,77421.85,0.0,0.05409,6e-05,8.11149]
[1779408765036,25.25,77421.82,0.0,0.05412,6e-05,8.11473]
[1779408770071,25.25,77419.45,0.0,0.05401,6e-05,8.1013]
[1779408774172,25.25,77413.02,0.0,0.05365,6e-05,8.05795]
[1779408780080,25.26,77408.54,0.0,0.05342,6e-05,8.03042]
[1779408780208,25.26,77408.54,0.0,0.05342,6e-05,8.03042]
[1779408780256,25.26,77407.74,0.0,0.05337,6e-05,8.02506]
[1779408784313,25.26,77405.43,0.0,0.05324,6e-05,8.00913]
[1779408784319,25.26,77405.43,0.0,0.05324,6e-05,8.00913]
[1779408784382,25.26,77401.86,0.0,0.05305,6e-05,7.98587]
[1779408785980,25.26,77401.86,0.0,0.05306,6e-05,7.98681]
[1779408786366,25.26,77401.86,0.0,0.05306,6e-05,7.98681]
[1779408786381,25.26,77401.3,0.0,0.05303,6e-05,7.98381]
[1779408792227,25.27,77399.52,0.0,0.05298,6e-05,7.97695]
[1779408797263,25.27,77397.73,0.0,0.05291,6e-05,7.96912]
[1779408802298,25.28,77396.22,0.0,0.05284,6e-05,7.96047]
[1779408807333,25.28,77391.66,0.0,0.05259,6e-05,7.92981]
[1779408812367,25.28,77387.29,0.0,0.05233,6e-05,7.8977]
[1779408817403,25.28,77386.68,0.0,0.05231,6e-05,7.89522]
[1779408822438,25.29,77386.96,0.0,0.05237,6e-05,7.90249]
[1779408827474,25.3,77389.26,0.0,0.05255,6e-05,7.92386]
[1779408832509,25.3,77393.51,0.0,0.05284,6e-05,7.95872]
[1779408837542,25.31,77394.81,0.0,0.05296,6e-05,7.97304]
[1779408842578,25.31,77395.13,0.0,0.05301,6e-05,7.9795]
[1779408847613,25.31,77398.55,0.0,0.05322,6e-05,8.00504]
[1779408852656,25.32,77399.1,0.0,0.05329,6e-05,8.01339]
[1779408857683,25.32,77394.59,0.0,0.05305,6e-05,7.98364]
[1779408862720,25.32,77397.47,0.0,0.05323,6e-05,8.00557]
[1779408867756,25.33,77403.16,0.0,0.05357,6e-05,8.04676]
[1779408873367,25.33,77400.04,0.0,0.05339,6e-05,8.02384]
[1779408878834,25.33,77397.79,0.0,0.05329,6e-05,8.01283]
[1779408883869,25.34,77396.13,0.0,0.05324,6e-05,8.00594]
[1779408889524,25.34,77388.87,0.0,0.05285,6e-05,7.9591]
[1779408894946,25.35,77389.46,0.0,0.05295,6e-05,7.97025]
[1779408899982,25.36,77388.31,0.0,0.05292,6e-05,7.96714]
[1779408905022,25.36,77384.77,0.0,0.05276,6e-05,7.94751]
[1779408910053,25.37,77382.15,0.0,0.05265,6e-05,7.93435]
[1779408915092,25.38,77382.48,0.0,0.05271,6e-05,7.94174]
[1779408920129,25.38,77390.97,0.0,0.05324,6e-05,8.00599]
[1779408925165,25.39,77393.04,0.0,0.0534,6e-05,8.02494]
[1779408927174,25.39,77380.01,0.0,0.05266,6e-05,7.93571]
[1779408932209,25.4,77377.7,0.0,0.05255,6e-05,7.92134]
[1779408937244,25.4,77368.3,0.0,0.05206,6e-05,7.86106]
[1779408939258,25.4,77358.52,0.0,0.05152,6e-05,7.79567]
[1779408944293,25.41,77359.57,0.0,0.05163,6e-05,7.80853]
[1779408950336,25.42,77357.05,0.0,0.05156,6e-05,7.79984]
[1779408955375,25.43,77360.82,0.0,0.05182,6e-05,7.83168]
[1779408960410,25.44,77365.11,0.0,0.05211,6e-05,7.86718]
[1779408965447,25.44,77366.14,0.0,0.05222,6e-05,7.88002]
[1779408970481,25.45,77368.75,0.0,0.05241,6e-05,7.90389]
[1779408972502,25.45,77379.42,0.0,0.05304,6e-05,7.98016]
[1779408973815,25.45,77379.42,0.0,0.05304,6e-05,7.98016]
[1779408973506,25.45,77389.45,0.0,0.05363,6e-05,8.05122]
[1779408974050,25.45,77389.45,0.0,0.05363,6e-05,8.05122]
[1779408974513,25.45,77393.09,0.0,0.05385,6e-05,8.07764]
[1779408981564,25.46,77396.95,0.0,0.05412,6e-05,8.11038]
[1779408984584,25.46,77411.61,0.0,0.055,6e-05,8.21609]
[1779408988614,25.47,77421.72,0.0,0.05562,6e-05,8.29023]
[1779408994656,25.47,77421.7,0.0,0.05563,6e-05,8.28994]
[1779408997676,25.47,77434.43,0.0,0.0564,6e-05,8.38236]
[1779409003717,25.48,77426.43,0.0,0.05595,6e-05,8.32769]
[1779409012780,25.48,77428.93,0.0,0.05613,6e-05,8.34952]
[1779409019831,25.48,77433.67,0.0,0.05644,6e-05,8.38632]
[1779409024865,25.49,77437.08,0.0,0.05666,6e-05,8.4127]
[1779409025417,25.49,77437.08,0.0,0.05666,6e-05,8.4127]
[1779409025633,25.49,77437.08,0.0,0.05666,6e-05,8.4127]
[1779409025963,25.49,77438.13,0.0,0.05673,6e-05,8.42059]
[1779409026283,25.49,77438.13,0.0,0.05673,6e-05,8.42059]
[1779409026297,25.49,77438.13,0.0,0.05673,6e-05,8.42059]
[1779409026418,25.49,77438.13,0.0,0.05673,6e-05,8.42059]
[1779409026878,25.49,77453.25,0.0,0.05765,6e-05,8.53003]
[1779409027225,25.49,77453.25,0.0,0.05765,6e-05,8.53003]
[1779409027252,25.49,77453.25,0.0,0.05765,6e-05,8.53003]
[1779409027886,25.49,77465.61,0.0,0.05841,6e-05,8.62]
[1779409031769,25.49,77467.06,0.0,0.0585,6e-05,8.63054]
[1779409031770,25.49,77467.06,0.0,0.0585,6e-05,8.63054]
[1779409031797,25.49,77467.06,0.0,0.0585,6e-05,8.63054]
[1779409031913,25.49,77464.35,0.0,0.05834,6e-05,8.61076]
[1779409032994,25.49,77464.48,0.0,0.05834,6e-05,8.6117]
[1779409033928,25.49,77465.57,0.0,0.05841,6e-05,8.61963]
[1779409034095,25.49,77465.57,0.0,0.05841,6e-05,8.61963]
[1779409034937,25.49,77466.58,0.0,0.05847,6e-05,8.62697]
[1779409035117,25.49,77466.58,0.0,0.05847,6e-05,8.62697]
[1779409035943,25.49,77474.29,0.0,0.05895,6e-05,8.68326]
[1779409036798,25.49,77474.29,0.0,0.05895,6e-05,8.68326]
[1779409036817,25.49,77474.29,0.0,0.05895,6e-05,8.68326]
[1779409037072,25.49,77474.87,0.0,0.05899,6e-05,8.68739]
[1779409037111,25.49,77482.09,0.0,0.05944,6e-05,8.74035]
[1779409039123,25.49,77482.09,0.0,0.05944,6e-05,8.74022]
[1779409039894,25.49,77476.69,0.0,0.0591,6e-05,8.70017]
[1779409041250,25.49,77469.31,0.0,0.05864,6e-05,8.64603]
[1779409041254,25.49,77469.31,0.0,0.05864,6e-05,8.64603]
[1779409041260,25.49,77464.77,0.0,0.05835,6e-05,8.61292]
[1779409047020,25.48,77472.85,0.0,0.05883,6e-05,8.66886]
[1779409052055,25.48,77466.08,0.0,0.05837,6e-05,8.61357]
[1779409057093,25.48,77463.79,0.0,0.05822,6e-05,8.59685]
[1779409062136,25.48,77460.95,0.0,0.05802,6e-05,8.57332]
[1779409064335,25.47,77460.1,0.0,0.05797,6e-05,8.56642]
[1779409069187,25.47,77447.82,0.0,0.05718,6e-05,8.47347]
[1779409072712,25.47,77438.29,0.0,0.05658,6e-05,8.40273]
[1779409078248,25.46,77435.43,0.0,0.05639,6e-05,8.37983]
[1779409083941,25.46,77439.76,0.0,0.05664,6e-05,8.40938]
[1779409089325,25.46,77436.31,0.0,0.05639,6e-05,8.37984]
[1779409094931,25.45,77434.59,0.0,0.05625,6e-05,8.36366]
[1779409101410,25.45,77434.5,0.0,0.05621,6e-05,8.35913]
[1779409105008,25.44,77418.82,0.0,0.05525,6e-05,8.24476]
[1779409109696,25.44,77413.06,0.0,0.0549,6e-05,8.2025]
[1779409111173,25.44,77411.6,0.0,0.05481,6e-05,8.19138]
[1779409111483,25.44,77410.21,0.0,0.05471,6e-05,8.1781]
[1779409116516,25.44,77409.69,0.0,0.05466,6e-05,8.17258]
[1779409121552,25.44,77405.39,0.0,0.0544,6e-05,8.14095]
[1779409126586,25.44,77403.77,0.0,0.05429,6e-05,8.12858]
[1779409127598,25.44,77403.77,0.0,0.05429,6e-05,8.12858]
[1779409127611,25.44,77403.77,0.0,0.05429,6e-05,8.12858]
[1779409127651,25.44,77407.81,0.0,0.05453,6e-05,8.15688]
[1779409131708,25.44,77411.95,0.0,0.05477,6e-05,8.18542]
[1779409131767,25.44,77411.89,0.0,0.05476,6e-05,8.18474]
[1779409137900,25.43,77409.86,0.0,0.05463,6e-05,8.16919]
[1779409137906,25.43,77409.86,0.0,0.05463,6e-05,8.16919]
[1779409137937,25.43,77419.56,0.0,0.0552,6e-05,8.23775]
[1779409138109,25.43,77419.56,0.0,0.0552,6e-05,8.23775]
[1779409140088,25.43,77417.86,0.0,0.0551,6e-05,8.22515]
[1779409145719,25.43,77422.63,0.0,0.05537,6e-05,8.25759]
[1779409150754,25.43,77424.72,0.0,0.05548,6e-05,8.27133]
[1779409156799,25.43,77422.09,0.0,0.05531,6e-05,8.25091]
[1779409161834,25.43,77422.48,0.0,0.05532,6e-05,8.25244]
[1779409166869,25.42,77422.17,0.0,0.0553,6e-05,8.24904]
[1779409171904,25.42,77422.07,0.0,0.05526,6e-05,8.24413]
[1779409176939,25.42,77419.2,0.0,0.05508,6e-05,8.22272]
[1779409181974,25.42,77412.92,0.0,0.05471,6e-05,8.17766]
[1779409187010,25.42,77415.51,0.0,0.05486,6e-05,8.19558]
[1779409192048,25.42,77416.6,0.0,0.05492,6e-05,8.20281]
[1779409197083,25.42,77420.6,0.0,0.05515,6e-05,8.23049]
[1779409202119,25.42,77418.08,0.0,0.05499,6e-05,8.212]
[1779409207153,25.42,77417.26,0.0,0.05494,6e-05,8.20571]
[1779409212188,25.42,77422.6,0.0,0.05525,6e-05,8.24309]
[1779409217222,25.42,77423.01,0.0,0.05527,6e-05,8.2453]
[1779409222260,25.42,77423.23,0.0,0.05528,6e-05,8.24604]
[1779409227299,25.41,77425.93,0.0,0.05543,6e-05,8.26432]
[1779409232334,25.41,77433.54,0.0,0.05585,6e-05,8.31417]
[1779409237368,25.41,77432.16,0.0,0.05576,6e-05,8.30258]
[1779409242406,25.41,77430.68,0.0,0.05565,6e-05,8.29045]
[1779409248464,25.41,77429.31,0.0,0.05556,6e-05,8.27899]
[1779409256067,25.4,77428.32,0.0,0.05548,6e-05,8.26913]
[1779409261541,25.4,77428.59,0.0,0.05548,6e-05,8.2696]
[1779409266578,25.4,77430.75,0.0,0.0556,6e-05,8.28358]
[1779409271609,25.4,77431.29,0.0,0.05561,6e-05,8.28584]
[1779409276676,25.4,77437.47,0.0,0.05597,6e-05,8.32828]
[1779409281710,25.39,77436.25,0.0,0.05588,6e-05,8.31702]
[1779409285745,25.39,77449.82,0.0,0.05668,6e-05,8.41264]
[1779409290165,25.39,77456.6,0.0,0.05708,6e-05,8.45985]
[1779409296821,25.38,77460.47,0.0,0.05725,6e-05,8.47986]
[1779409301855,25.38,77462.93,0.0,0.05738,6e-05,8.49465]
[1779409302791,25.38,77462.93,0.0,0.05738,6e-05,8.49465]
[1779409303217,25.38,77464.86,0.0,0.05749,6e-05,8.50804]
[1779409308216,25.38,77478.64,0.0,0.05834,6e-05,8.60818]
[1779409308617,25.38,77478.64,0.0,0.05834,6e-05,8.60818]
[1779409308623,25.38,77478.64,0.0,0.05834,6e-05,8.60818]
[1779409308628,25.38,77478.64,0.0,0.05834,6e-05,8.60818]
[1779409308663,25.38,77478.64,0.0,0.05834,6e-05,8.60818]
[1779409308902,25.38,77478.64,0.0,0.05834,6e-05,8.60821]
[1779409314010,25.38,77485.53,0.0,0.05877,6e-05,8.65826]
[1779409314152,25.38,77485.53,0.0,0.05877,6e-05,8.65826]
[1779409314443,25.38,77492.34,0.0,0.05919,6e-05,8.70823]
[1779409314460,25.38,77492.34,0.0,0.05919,6e-05,8.70823]
[1779409314948,25.38,77492.34,0.0,0.05919,6e-05,8.70809]
[1779409316820,25.38,77492.73,0.0,0.05921,6e-05,8.7108]
[1779409316828,25.38,77492.73,0.0,0.05921,6e-05,8.7108]
[1779409316842,25.38,77492.73,0.0,0.05921,6e-05,8.7108]
[1779409317055,25.38,77494.48,0.0,0.05932,6e-05,8.72352]
[1779409317873,25.38,77494.48,0.0,0.05932,6e-05,8.72352]
[1779409318140,25.38,77500.23,0.0,0.05968,6e-05,8.76582]
[1779409322945,25.38,77495.86,0.0,0.0594,6e-05,8.73264]
[1779409322955,25.38,77495.86,0.0,0.0594,6e-05,8.73264]
[1779409322959,25.38,77495.86,0.0,0.0594,6e-05,8.73264]
[1779409324990,25.38,77496.06,0.0,0.05941,6e-05,8.73371]
[1779409325000,25.38,77496.06,0.0,0.05941,6e-05,8.73371]
[1779409328396,25.37,77496.6,0.0,0.05944,6e-05,8.73701]
[1779409328417,25.37,77496.6,0.0,0.05944,6e-05,8.73701]
[1779409329104,25.37,77496.6,0.0,0.05944,6e-05,8.73701]
[1779409329115,25.37,77496.6,0.0,0.05944,6e-05,8.73701]
[1779409329121,25.37,77496.6,0.0,0.05944,6e-05,8.73701]
[1779409329172,25.37,77496.6,0.0,0.05944,6e-05,8.73701]
[1779409329223,25.37,77494.74,0.0,0.05932,6e-05,8.72312]
[1779409331060,25.37,77484.03,0.0,0.05864,6e-05,8.64325]
[1779409336095,25.37,77485.72,0.0,0.05871,6e-05,8.65193]
[1779409341131,25.36,77487.46,0.0,0.05879,6e-05,8.66099]
[1779409345165,25.36,77486.47,0.0,0.05871,6e-05,8.65148]
[1779409346187,25.36,77457.82,0.0,0.05692,6e-05,8.44113]
[1779409347623,25.36,77457.82,0.0,0.05692,6e-05,8.44046]
[1779409347644,25.36,77457.82,0.0,0.05692,6e-05,8.44046]
[1779409347673,25.36,77457.82,0.0,0.05692,6e-05,8.44046]
[1779409348188,25.36,77450.6,0.0,0.05649,6e-05,8.38926]
[1779409350203,25.36,77434.53,0.0,0.05553,6e-05,8.27526]
[1779409351489,25.36,77431.06,0.0,0.05531,6e-05,8.24787]
[1779409351527,25.36,77431.06,0.0,0.05531,6e-05,8.24787]
[1779409352217,25.36,77431.46,0.0,0.05533,6e-05,8.2505]
[1779409355898,25.36,77429.28,0.0,0.05519,6e-05,8.23433]
[1779409356244,25.36,77429.97,0.0,0.05523,6e-05,8.23907]
[1779409361280,25.36,77429.2,0.0,0.05518,6e-05,8.23267]
[1779409366843,25.36,77424.82,0.0,0.05491,6e-05,8.20071]
[1779409372357,25.36,77422.16,0.0,0.05475,6e-05,8.18133]
[1779409377392,25.36,77422.06,0.0,0.05474,6e-05,8.18033]
[1779409382429,25.36,77422.8,0.0,0.05478,6e-05,8.18527]
[1779409387464,25.36,77426.94,0.0,0.05502,6e-05,8.21419]
[1779409392499,25.36,77426.4,0.0,0.05499,6e-05,8.20966]
[1779409398541,25.36,77426.02,0.0,0.05496,6e-05,8.20597]
[1779409403576,25.35,77421.95,0.0,0.05471,6e-05,8.1762]
[1779409408611,25.35,77424.52,0.0,0.05485,6e-05,8.19367]
[1779409413647,25.35,77423.42,0.0,0.05476,6e-05,8.18191]
[1779409418681,25.35,77432.16,0.0,0.05528,6e-05,8.24392]
[1779409423717,25.35,77429.75,0.0,0.05515,6e-05,8.2289]
[1779409427011,25.36,77439.84,0.0,0.05577,6e-05,8.30273]
[1779409432802,25.36,77444.1,0.0,0.05603,6e-05,8.33294]
[1779409437818,25.36,77444.12,0.0,0.05603,6e-05,8.33308]
[1779409442851,25.35,77444.46,0.0,0.05603,6e-05,8.33299]
[1779409447888,25.35,77444.71,0.0,0.05601,6e-05,8.3317]
[1779409452923,25.35,77445.59,0.0,0.05605,6e-05,8.33537]
[1779409457957,25.34,77447.43,0.0,0.05613,6e-05,8.34584]
[1779409462992,25.34,77450.79,0.0,0.05631,6e-05,8.36718]
[1779409468028,25.34,77446.42,0.0,0.05602,6e-05,8.33285]
[1779409473066,25.33,77460.74,0.0,0.05685,6e-05,8.43005]
[1779409475753,25.33,77465.62,0.0,0.05714,6e-05,8.46414]
[1779409476290,25.33,77465.62,0.0,0.05714,6e-05,8.46414]
[1779409476328,25.33,77477.99,0.0,0.05789,6e-05,8.55355]
[1779409479002,25.33,77482.79,0.0,0.05819,6e-05,8.58867]
[1779409479064,25.33,77482.79,0.0,0.05819,6e-05,8.58867]
[1779409479131,25.33,77484.15,0.0,0.05827,6e-05,8.59857]
[1779409480388,25.33,77484.15,0.0,0.05827,6e-05,8.59857]
[1779409481122,25.33,77484.15,0.0,0.05827,6e-05,8.5985]
[1779409481179,25.33,77485.6,0.0,0.05836,6e-05,8.60906]
[1779409487160,25.33,77487.76,0.0,0.05847,6e-05,8.6217]
[1779409492195,25.32,77488.1,0.0,0.05846,6e-05,8.62047]
[1779409497230,25.32,77489.66,0.0,0.05853,6e-05,8.62826]
[1779409503278,25.31,77491.93,0.0,0.05863,6e-05,8.64059]
[1779409508307,25.31,77493.07,0.0,0.05867,6e-05,8.64542]
[1779409512335,25.31,77504.33,0.0,0.05935,6e-05,8.72541]
[1779409518378,25.3,77502.04,0.0,0.05917,6e-05,8.70364]
[1779409523413,25.3,77493.52,0.0,0.0586,6e-05,8.63691]
[1779409525229,25.29,77492.67,0.0,0.05854,6e-05,8.62996]
[1779409530467,25.29,77494.48,0.0,0.05861,6e-05,8.63917]
[1779409535504,25.29,77495.72,0.0,0.05864,6e-05,8.64173]
[1779409540539,25.28,77497.05,0.0,0.0587,6e-05,8.64806]
[1779409546581,25.28,77497.46,0.0,0.05868,6e-05,8.64647]
[1779409551617,25.27,77496.18,0.0,0.05857,6e-05,8.63333]
[1779409558188,25.27,77489.45,0.0,0.05811,6e-05,8.57919]
[1779409561876,25.26,77477.44,0.0,0.05735,6e-05,8.48955]
[1779409568258,25.26,77474.66,0.0,0.05715,6e-05,8.4658]
[1779409573770,25.26,77473.8,0.0,0.05708,6e-05,8.45734]
[1779409578806,25.25,77471.89,0.0,0.05694,6e-05,8.44134]
[1779409584849,25.25,77470.2,0.0,0.05682,6e-05,8.42648]
[1779409589882,25.25,77468.33,0.0,0.05668,6e-05,8.41072]
[1779409594918,25.25,77464.84,0.0,0.05643,6e-05,8.38017]
[1779409599953,25.24,77469.03,0.0,0.05667,6e-05,8.40831]
[1779409605385,25.24,77468.05,0.0,0.05659,6e-05,8.39932]
[1779409611030,25.24,77468.58,0.0,0.0566,6e-05,8.39976]
[1779409616065,25.23,77470.27,0.0,0.05667,6e-05,8.40907]
[1779409621100,25.23,77468.63,0.0,0.05655,6e-05,8.39479]
[1779409626135,25.23,77467.27,0.0,0.05645,6e-05,8.3829]
[1779409631172,25.23,77468.63,0.0,0.05651,6e-05,8.39016]
[1779409635199,25.22,77458.21,0.0,0.05587,6e-05,8.31295]
[1779409640233,25.22,77457.77,0.0,0.05582,6e-05,8.30762]
[1779409645268,25.22,77460.87,0.0,0.05599,6e-05,8.32774]
[1779409650304,25.22,77460.32,0.0,0.05594,6e-05,8.3217]
[1779409655338,25.21,77462.99,0.0,0.05606,6e-05,8.33595]
[1779409660373,25.21,77459.27,0.0,0.05582,6e-05,8.30728]
[1779409665409,25.21,77464.28,0.0,0.05611,6e-05,8.34188]
[1779409670444,25.21,77467.55,0.0,0.0563,6e-05,8.36399]
[1779409675477,25.21,77469.08,0.0,0.05638,6e-05,8.37341]
[1779409680513,25.2,77468.5,0.0,0.05633,6e-05,8.36753]
[1779409689109,25.2,77469.16,0.0,0.05635,6e-05,8.36966]
[1779409694613,25.2,77467.32,0.0,0.05622,6e-05,8.35439]
[1779409701660,25.2,77465.02,0.0,0.05606,6e-05,8.33568]
[1779409706696,25.19,77466.68,0.0,0.05615,6e-05,8.34629]
[1779409711730,25.19,77464.9,0.0,0.05601,6e-05,8.32884]
[1779409716766,25.19,77466.43,0.0,0.05609,6e-05,8.3386]
[1779409724823,25.19,77467.45,0.0,0.05614,6e-05,8.34412]
[1779409731871,25.19,77470.66,0.0,0.05632,6e-05,8.36583]
[1779409736906,25.19,77470.94,0.0,0.05633,6e-05,8.36673]
[1779409741941,25.18,77469.16,0.0,0.05621,6e-05,8.35264]
[1779409746977,25.18,77473.78,0.0,0.05648,6e-05,8.38498]
[1779409753020,25.18,77473.25,0.0,0.05643,6e-05,8.37961]
[1779409758055,25.18,77472.02,0.0,0.05635,6e-05,8.36956]
[1779409763090,25.18,77470.35,0.0,0.05624,6e-05,8.35617]
[1779409768125,25.18,77469.23,0.0,0.05616,6e-05,8.34655]
[1779409776181,25.17,77468.94,0.0,0.0561,6e-05,8.33915]
[1779409781217,25.17,77470.13,0.0,0.05616,6e-05,8.3464]
[1779409786251,25.17,77470.97,0.0,0.0562,6e-05,8.35136]
[1779409791286,25.17,77470.84,0.0,0.05619,6e-05,8.34939]
[1779409794312,25.17,77453.39,0.0,0.05514,6e-05,8.22396]
[1779409797333,25.17,77443.93,0.0,0.05459,6e-05,8.15867]
[1779409801359,25.18,77430.9,0.0,0.05383,6e-05,8.06773]
[1779409806433,25.18,77435.95,0.0,0.05414,6e-05,8.1049]
[1779409812439,25.18,77433.45,0.0,0.05404,6e-05,8.09204]
[1779409817471,25.19,77434.52,0.0,0.05414,6e-05,8.10472]
[1779409822513,25.19,77436.93,0.0,0.05432,6e-05,8.12589]
[1779409827545,25.2,77440.01,0.0,0.05453,6e-05,8.15126]
[1779409833587,25.2,77441.93,0.0,0.05466,6e-05,8.16577]
[1779409839629,25.21,77441.23,0.0,0.05465,6e-05,8.1646]
[1779409844664,25.21,77439.42,0.0,0.05457,6e-05,8.15488]
[1779409849700,25.21,77439.22,0.0,0.05458,6e-05,8.15662]
[1779409854735,25.22,77438.62,0.0,0.05458,6e-05,8.15547]
[1779409859772,25.22,77437.32,0.0,0.05452,6e-05,8.14934]
[1779409861226,25.22,77437.11,0.0,0.05452,6e-05,8.14847]
[1779409861240,25.22,77437.11,0.0,0.05452,6e-05,8.14847]
[1779409861798,25.22,77434.03,0.0,0.05434,6e-05,8.12717]
[1779409862023,25.22,77434.03,0.0,0.05434,6e-05,8.12717]
[1779409862101,25.22,77434.03,0.0,0.05434,6e-05,8.12717]
[1779409862174,25.22,77434.03,0.0,0.05434,6e-05,8.12717]
[1779409862231,25.22,77434.03,0.0,0.05434,6e-05,8.12717]
[1779409862802,25.23,77427.88,0.0,0.05399,6e-05,8.0854]
[1779409863807,25.23,77413.06,0.0,0.05312,6e-05,7.98075]
[1779409865395,25.23,77412.61,0.0,0.05311,6e-05,7.97906]
[1779409865416,25.23,77412.61,0.0,0.05311,6e-05,7.97906]
[1779409865820,25.23,77412.99,0.0,0.05315,6e-05,7.98321]
[1779409867525,25.23,77415.09,0.0,0.05328,6e-05,7.99946]
[1779409867628,25.23,77415.09,0.0,0.05328,6e-05,7.99946]
[1779409867834,25.23,77419.48,0.0,0.05354,6e-05,8.03117]
[1779409873460,25.24,77421.27,0.0,0.05367,6e-05,8.04653]
[1779409878912,25.24,77429.43,0.0,0.05419,6e-05,8.10899]
[1779409883946,25.24,77428.97,0.0,0.05419,6e-05,8.10888]
[1779409888983,25.25,77428.37,0.0,0.05418,6e-05,8.10771]
[1779409894017,25.25,77427.54,0.0,0.05414,6e-05,8.1018]
[1779409899051,25.26,77426.96,0.0,0.05413,6e-05,8.10074]
[1779409904104,25.26,77426.47,0.0,0.05412,6e-05,8.09968]
[1779409904314,25.26,77432.41,0.0,0.05448,6e-05,8.14245]
[1779409906337,25.26,77432.23,0.0,0.05447,6e-05,8.14177]
[1779409906411,25.26,77440.19,0.0,0.05495,6e-05,8.19902]
[1779409908431,25.26,77440.19,0.0,0.05495,6e-05,8.19946]
[1779409908625,25.26,77440.19,0.0,0.05495,6e-05,8.19946]
[1779409908676,25.26,77440.84,0.0,0.055,6e-05,8.20493]
[1779409914157,25.26,77446.61,0.0,0.05536,6e-05,8.248]
[1779409917189,25.27,77459.17,0.0,0.05613,6e-05,8.33926]
[1779409922223,25.27,77456.19,0.0,0.05595,6e-05,8.31892]
[1779409929273,25.27,77456.49,0.0,0.05598,6e-05,8.3213]
[1779409934307,25.26,77463.03,0.0,0.05635,6e-05,8.36605]
[1779409939343,25.26,77461.97,0.0,0.05626,6e-05,8.35569]
[1779409944378,25.26,77472.8,0.0,0.0569,6e-05,8.43147]
[1779409949413,25.25,77480.84,0.0,0.05737,6e-05,8.48697]
[1779409954448,25.25,77483.68,0.0,0.0575,6e-05,8.50139]
[1779409959483,25.25,77478.55,0.0,0.05716,6e-05,8.46129]
[1779409962505,25.25,77490.04,0.0,0.05786,6e-05,8.54356]
[1779409967540,25.24,77490.41,0.0,0.05785,6e-05,8.54269]
[1779409972575,25.24,77499.86,0.0,0.05842,6e-05,8.60975]
[1779409977610,25.23,77501.36,0.0,0.05848,6e-05,8.61662]
[1779409982644,25.23,77501.4,0.0,0.05845,6e-05,8.61353]
[1779409987680,25.23,77503.26,0.0,0.05854,6e-05,8.62383]
[1779409992716,25.22,77502.33,0.0,0.05845,6e-05,8.61354]
[1779409997750,25.22,77503.03,0.0,0.05846,6e-05,8.6154]
[1779410002790,25.21,77501.03,0.0,0.05831,6e-05,8.59726]
[1779410007821,25.21,77486.95,0.0,0.05741,6e-05,8.49103]
[1779410014869,25.21,77485.6,0.0,0.05727,6e-05,8.47451]
[1779410017239,25.2,77483.24,0.0,0.05712,6e-05,8.45633]
[1779410017891,25.2,77483.24,0.0,0.05712,6e-05,8.45585]
[1779410018898,25.2,77470.38,0.0,0.05632,6e-05,8.36197]
[1779410021242,25.2,77467.96,0.0,0.05618,6e-05,8.34464]
[1779410021430,25.2,77467.96,0.0,0.05618,6e-05,8.34464]
[1779410021919,25.2,77467.71,0.0,0.05617,6e-05,8.34331]
[1779410028970,25.2,77464.18,0.0,0.05594,6e-05,8.31665]
[1779410030983,25.2,77475.35,0.0,0.05662,6e-05,8.39719]
[1779410036019,25.2,77479.48,0.0,0.05686,6e-05,8.42564]
[1779410041594,25.2,77480.74,0.0,0.05692,6e-05,8.4331]
[1779410047096,25.2,77483.24,0.0,0.05706,6e-05,8.44928]
[1779410052131,25.19,77478.79,0.0,0.05677,6e-05,8.41518]
[1779410053138,25.19,77466.52,0.0,0.05602,6e-05,8.32586]
[1779410058174,25.19,77469.22,0.0,0.05617,6e-05,8.34421]
[1779410063209,25.19,77468.91,0.0,0.05614,6e-05,8.34058]
[1779410068245,25.19,77473.57,0.0,0.05641,6e-05,8.37286]
[1779410073280,25.19,77469.35,0.0,0.05612,6e-05,8.33728]
[1779410078317,25.18,77464.84,0.0,0.05583,6e-05,8.30285]
[1779410084357,25.18,77462.24,0.0,0.05566,6e-05,8.28208]
[1779410089400,25.18,77459.96,0.0,0.05551,6e-05,8.26392]
[1779410098463,25.18,77460.71,0.0,0.05552,6e-05,8.26631]
[1779410103498,25.17,77452.0,0.0,0.05499,6e-05,8.2021]
[1779410109540,25.17,77452.02,0.0,0.05498,6e-05,8.20102]
[1779410114574,25.17,77449.29,0.0,0.05481,6e-05,8.18057]
[1779410119609,25.17,77448.06,0.0,0.05473,6e-05,8.171]
[1779410122633,25.17,77458.2,0.0,0.05533,6e-05,8.2431]
[1779410124646,25.17,77470.24,0.0,0.05605,6e-05,8.32937]
[1779410130254,25.17,77473.1,0.0,0.05624,6e-05,8.35142]
[1779410135723,25.17,77474.4,0.0,0.05628,6e-05,8.35568]
[1779410140758,25.17,77472.38,0.0,0.05615,6e-05,8.33954]
[1779410147807,25.17,77473.12,0.0,0.05617,6e-05,8.34301]
[1779410150828,25.16,77482.89,0.0,0.05677,6e-05,8.41307]
[1779410156870,25.16,77483.26,0.0,0.05677,6e-05,8.41319]
[1779410161906,25.16,77488.45,0.0,0.05707,6e-05,8.44902]
[1779410166941,25.16,77489.17,0.0,0.0571,6e-05,8.45238]
[1779410171977,25.15,77489.81,0.0,0.05712,6e-05,8.45521]
[1779410178021,25.15,77490.18,0.0,0.05712,6e-05,8.45575]
[1779410183058,25.15,77492.63,0.0,0.05726,6e-05,8.47183]
[1779410188114,25.15,77491.18,0.0,0.05715,6e-05,8.45941]
[1779410193131,25.15,77485.97,0.0,0.0568,6e-05,8.41645]
[1779410198165,25.14,77483.83,0.0,0.05666,6e-05,8.39951]
[1779410203200,25.14,77483.07,0.0,0.0566,6e-05,8.39273]
[1779410209243,25.14,77480.63,0.0,0.05644,6e-05,8.37362]
[1779410216513,25.14,77484.15,0.0,0.05664,6e-05,8.39824]
[1779410221527,25.14,77470.12,0.0,0.05578,6e-05,8.29504]
[1779410222318,25.14,77467.25,0.0,0.0556,6e-05,8.27398]
[1779410222854,25.14,77462.59,0.0,0.05532,6e-05,8.24011]
[1779410227917,25.14,77457.73,0.0,0.05502,6e-05,8.20503]
[1779410231002,25.14,77454.68,0.0,0.05484,6e-05,8.18296]
[1779410231023,25.14,77453.91,0.0,0.05479,6e-05,8.17724]
[1779410236439,25.14,77449.18,0.0,0.0545,6e-05,8.14301]
[1779410241474,25.14,77449.35,0.0,0.05451,6e-05,8.14374]
[1779410246510,25.13,77455.0,0.0,0.05484,6e-05,8.18338]
[1779410251704,25.13,77456.49,0.0,0.05492,6e-05,8.19314]
[1779410251711,25.13,77456.49,0.0,0.05492,6e-05,8.19314]
[1779410257587,25.13,77464.29,0.0,0.05536,6e-05,8.24472]
[1779410263136,25.13,77466.15,0.0,0.05546,6e-05,8.2569]
[1779410268667,25.13,77467.68,0.0,0.05555,6e-05,8.26695]
[1779410273699,25.13,77468.15,0.0,0.05557,6e-05,8.26946]
[1779410278734,25.13,77468.77,0.0,0.0556,6e-05,8.27292]
[1779410284777,25.13,77471.56,0.0,0.05575,6e-05,8.29157]
[1779410289812,25.12,77470.37,0.0,0.05567,6e-05,8.28173]
[1779410294846,25.12,77470.05,0.0,0.05564,6e-05,8.27829]
[1779410300889,25.12,77469.65,0.0,0.0556,6e-05,8.27388]
[1779410306931,25.12,77468.98,0.0,0.05555,6e-05,8.26778]
[1779410311966,25.12,77468.63,0.0,0.0555,6e-05,8.2611]
[1779410317001,25.12,77467.01,0.0,0.0554,6e-05,8.24847]
[1779410319003,25.12,77466.88,0.0,0.05539,6e-05,8.24736]
[1779410319350,25.12,77457.58,0.0,0.05483,6e-05,8.1803]
[1779410320030,25.12,77457.58,0.0,0.05483,6e-05,8.18012]
[1779410321377,25.12,77452.87,0.0,0.05454,6e-05,8.14631]
[1779410322044,25.12,77452.18,0.0,0.0545,6e-05,8.14136]
[1779410323274,25.12,77425.21,0.0,0.05291,6e-05,7.94984]
[1779410323931,25.12,77425.21,0.0,0.05291,6e-05,7.94984]
[1779410324057,25.12,77425.21,0.0,0.05291,6e-05,7.94985]
[1779410325065,25.12,77413.97,0.0,0.05226,6e-05,7.87115]
[1779410326352,25.12,77414.07,0.0,0.05227,6e-05,7.87227]
[1779410327080,25.12,77414.27,0.0,0.05229,6e-05,7.87409]
[1779410328856,25.12,77415.19,0.0,0.05234,6e-05,7.88097]
[1779410328864,25.12,77415.19,0.0,0.05234,6e-05,7.88097]
[1779410328866,25.12,77415.19,0.0,0.05234,6e-05,7.88097]
[1779410329094,25.12,77414.72,0.0,0.05232,6e-05,7.87809]
[1779410331109,25.12,77424.44,0.0,0.05289,6e-05,7.94725]
[1779410336143,25.12,77430.58,0.0,0.05326,6e-05,7.99203]
[1779410343191,25.12,77427.58,0.0,0.0531,6e-05,7.97275]
[1779410348226,25.12,77427.44,0.0,0.0531,6e-05,7.97311]
[1779410353262,25.13,77425.96,0.0,0.05303,6e-05,7.96401]
[1779410358298,25.13,77422.36,0.0,0.05283,6e-05,7.94022]
[1779410363332,25.13,77420.15,0.0,0.05272,6e-05,7.92643]
[1779410368368,25.13,77420.06,0.0,0.05273,6e-05,7.92766]
[1779410373909,25.14,77418.78,0.0,0.05265,6e-05,7.91762]
[1779410383979,25.14,77418.88,0.0,0.0527,6e-05,7.92283]
[1779410389551,25.14,77406.98,0.0,0.05203,6e-05,7.84154]
[1779410394587,25.15,77400.1,0.0,0.05166,6e-05,7.79643]
[1779410396949,25.15,77398.38,0.0,0.05156,6e-05,7.7851]
[1779410396958,25.15,77398.38,0.0,0.05156,6e-05,7.7851]
[1779410397039,25.15,77399.64,0.0,0.05165,6e-05,7.79515]
[1779410402042,25.15,77400.98,0.0,0.05174,6e-05,7.80703]
[1779410407680,25.16,77407.22,0.0,0.05213,6e-05,7.85404]
[1779410412714,25.16,77413.76,0.0,0.05253,6e-05,7.90238]
[1779410417751,25.16,77411.71,0.0,0.05243,6e-05,7.89004]
[1779410422786,25.16,77407.7,0.0,0.05221,6e-05,7.86394]
[1779410427821,25.17,77404.18,0.0,0.05203,6e-05,7.84149]
[1779410434342,25.17,77400.37,0.0,0.05182,6e-05,7.81478]
[1779410439922,25.17,77397.62,0.0,0.05168,6e-05,7.79772]
[1779410444954,25.17,77394.09,0.0,0.05149,6e-05,7.77525]
[1779410452012,25.18,77390.78,0.0,0.05133,6e-05,7.75552]
[1779410457039,25.18,77395.44,0.0,0.05161,6e-05,7.79007]
[1779410462074,25.18,77389.35,0.0,0.05129,6e-05,7.75001]
[1779410466117,25.19,77379.25,0.0,0.05074,6e-05,7.68276]
[1779410466615,25.19,77379.25,0.0,0.05074,6e-05,7.68276]
[1779410467119,25.19,77378.3,0.0,0.05069,6e-05,7.67679]
[1779410472152,25.19,77371.65,0.0,0.05034,6e-05,7.6344]
[1779410473176,25.19,77371.65,0.0,0.05034,6e-05,7.6344]
[1779410473312,25.19,77371.65,0.0,0.05034,6e-05,7.6344]
[1779410473369,25.19,77356.56,0.0,0.04951,6e-05,7.53207]
[1779410476716,25.2,77347.67,0.0,0.04904,5e-05,7.47427]
[1779410477186,25.2,77349.82,0.0,0.04917,5e-05,7.48981]
[1779410478455,25.2,77349.82,0.0,0.04917,5e-05,7.48981]
[1779410479199,25.2,77343.05,0.0,0.04881,5e-05,7.44597]
[1779410480330,25.2,77343.05,0.0,0.04881,5e-05,7.44597]
[1779410480391,25.2,77343.05,0.0,0.04881,5e-05,7.44597]
[1779410480471,25.2,77331.51,0.0,0.04819,5e-05,7.36938]
[1779410485244,25.21,77346.56,0.0,0.04906,5e-05,7.47613]
[1779410486582,25.21,77348.45,0.0,0.04917,5e-05,7.48986]
[1779410487288,25.21,77348.45,0.0,0.04917,5e-05,7.48986]
[1779410487307,25.21,77348.45,0.0,0.04917,5e-05,7.48986]
[1779410487362,25.21,77356.13,0.0,0.0496,6e-05,7.54289]
[1779410487673,25.21,77356.13,0.0,0.0496,6e-05,7.54289]
[1779410491781,25.21,77355.25,0.0,0.04956,6e-05,7.53726]
[1779410491785,25.21,77355.25,0.0,0.04956,6e-05,7.53726]
[1779410492296,25.21,77355.14,0.0,0.04956,6e-05,7.53733]
[1779410497330,25.22,77355.51,0.0,0.04961,6e-05,7.54382]
[1779410498402,25.22,77355.51,0.0,0.04961,6e-05,7.54382]
[1779410498412,25.22,77355.51,0.0,0.04961,6e-05,7.54382]
[1779410498440,25.22,77360.48,0.0,0.04989,6e-05,7.57842]
[1779410500351,25.22,77371.28,0.0,0.05051,6e-05,7.65373]
[1779410505388,25.22,77377.95,0.0,0.05091,6e-05,7.70237]
[1779410510421,25.23,77385.09,0.0,0.05133,6e-05,7.7542]
[1779410515456,25.23,77385.49,0.0,0.05137,6e-05,7.75935]
[1779410520490,25.23,77385.34,0.0,0.05139,6e-05,7.76075]
[1779410525532,25.24,77386.44,0.0,0.05147,6e-05,7.77072]
[1779410535055,25.24,77386.68,0.0,0.05152,6e-05,7.77675]
[1779410540634,25.25,77389.66,0.0,0.05171,6e-05,7.8003]
[1779410547129,25.25,77384.51,0.0,0.05143,6e-05,7.76657]
[1779410547230,25.25,77383.49,0.0,0.05139,6e-05,7.76109]
[1779410552719,25.25,77382.55,0.0,0.05134,6e-05,7.75432]
[1779410559422,25.25,77381.66,0.0,0.0513,6e-05,7.74986]
[1779410559524,25.26,77381.81,0.0,0.05133,6e-05,7.75316]
[1779410562267,25.26,77382.31,0.0,0.05136,6e-05,7.75718]
[1779410562383,25.26,77382.63,0.0,0.05139,6e-05,7.76052]
[1779410565583,25.26,77379.97,0.0,0.05125,6e-05,7.74332]
[1779410565856,25.26,77379.97,0.0,0.05126,6e-05,7.74398]
[1779410570851,25.27,77390.17,0.0,0.05186,6e-05,7.81723]
[1779410575886,25.27,77387.22,0.0,0.05171,6e-05,7.79907]
[1779410580921,25.27,77385.63,0.0,0.05164,6e-05,7.79045]
[1779410587971,25.27,77385.67,0.0,0.05167,6e-05,7.79402]
[1779410593005,25.28,77385.7,0.0,0.05169,6e-05,7.7965]
[1779410598040,25.28,77386.95,0.0,0.05178,6e-05,7.80732]
[1779410603075,25.28,77387.99,0.0,0.05185,6e-05,7.81655]
[1779410608113,25.28,77389.96,0.0,0.05198,6e-05,7.83228]
[1779410613146,25.29,77392.21,0.0,0.05211,6e-05,7.84691]
[1779410618181,25.29,77395.16,0.0,0.0523,6e-05,7.86943]
[1779410623216,25.29,77396.23,0.0,0.05238,6e-05,7.87883]
[1779410628252,25.29,77398.06,0.0,0.0525,6e-05,7.8939]
[1779410633286,25.3,77398.82,0.0,0.05256,6e-05,7.90109]
[1779410637464,25.3,77396.97,0.0,0.05246,6e-05,7.88932]
[1779410637565,25.3,77392.22,0.0,0.05219,6e-05,7.85666]
[1779410641571,25.3,77389.78,0.0,0.05206,6e-05,7.84101]
[1779410642349,25.3,77389.55,0.0,0.05206,6e-05,7.84032]
[1779410647385,25.3,77388.66,0.0,0.05203,6e-05,7.83638]
[1779410652419,25.31,77388.12,0.0,0.05201,6e-05,7.83485]
[1779410657454,25.31,77388.23,0.0,0.05204,6e-05,7.83777]
[1779410662491,25.31,77387.76,0.0,0.05203,6e-05,7.83662]
[1779410668531,25.32,77387.39,0.0,0.05203,6e-05,7.83653]
[1779410673566,25.32,77389.13,0.0,0.05213,6e-05,7.84751]
[1779410678148,25.32,77387.07,0.0,0.05202,6e-05,7.83478]
[1779410678159,25.32,77387.07,0.0,0.05202,6e-05,7.83478]
[1779410678602,25.32,77402.65,0.0,0.05292,6e-05,7.94369]
[1779410679467,25.32,77402.65,0.0,0.05292,6e-05,7.94369]
[1779410679609,25.32,77412.2,0.0,0.05348,6e-05,8.01088]
[1779410683288,25.32,77412.89,0.0,0.05352,6e-05,8.01608]
[1779410683390,25.32,77412.8,0.0,0.05352,6e-05,8.01557]
[1779410686849,25.32,77412.67,0.0,0.05351,6e-05,8.01501]
[1779410686853,25.32,77412.67,0.0,0.05351,6e-05,8.01501]
[1779410686901,25.32,77412.67,0.0,0.05351,6e-05,8.01501]
[1779410687667,25.32,77413.03,0.0,0.05353,6e-05,8.01766]
[1779410688846,25.32,77412.84,0.0,0.05352,6e-05,8.01644]
[1779410689682,25.32,77412.73,0.0,0.05352,6e-05,8.01578]
[1779410692944,25.32,77412.37,0.0,0.0535,6e-05,8.01364]
[1779410693710,25.32,77412.22,0.0,0.05349,6e-05,8.01272]
[1779410697075,25.32,77411.88,0.0,0.05348,6e-05,8.01061]
[1779410697176,25.32,77411.88,0.0,0.05348,6e-05,8.01076]
[1779410706249,25.32,77398.71,0.0,0.05273,6e-05,7.92019]
[1779410711837,25.33,77402.29,0.0,0.05295,6e-05,7.94675]
[1779410716872,25.33,77404.05,0.0,0.05306,6e-05,7.96037]
[1779410721907,25.33,77407.07,0.0,0.05325,6e-05,7.98286]
[1779410726942,25.33,77407.79,0.0,0.0533,6e-05,7.98922]
[1779410727926,25.33,77407.79,0.0,0.0533,6e-05,7.98922]
[1779410728027,25.33,77403.23,0.0,0.05304,6e-05,7.95753]
[1779410729976,25.33,77403.23,0.0,0.05304,6e-05,7.95779]
[1779410730067,25.33,77404.65,0.0,0.05312,6e-05,7.96805]
[1779410736459,25.33,77407.0,0.0,0.05326,6e-05,7.98344]
[1779410742054,25.34,77405.54,0.0,0.05318,6e-05,7.97447]
[1779410747084,25.34,77404.15,0.0,0.05311,6e-05,7.96581]
[1779410752119,25.34,77401.5,0.0,0.05297,6e-05,7.94838]
[1779410757153,25.34,77404.23,0.0,0.05314,6e-05,7.96856]
[1779410762187,25.34,77402.22,0.0,0.05303,6e-05,7.95558]
[1779410767223,25.34,77396.34,0.0,0.0527,6e-05,7.91582]
[1779410772258,25.34,77395.0,0.0,0.05263,6e-05,7.9079]
[1779410777295,25.35,77398.95,0.0,0.05287,6e-05,7.93678]
[1779410783336,25.35,77402.56,0.0,0.05309,6e-05,7.96333]
[1779410788372,25.35,77413.93,0.0,0.05376,6e-05,8.0441]
[1779410793405,25.35,77416.92,0.0,0.05392,6e-05,8.0624]
[1779410798440,25.35,77413.17,0.0,0.0537,6e-05,8.03603]
[1779410803475,25.35,77411.5,0.0,0.05361,6e-05,8.02434]
[1779410808511,25.35,77415.85,0.0,0.05386,6e-05,8.05481]
[1779410809667,25.35,77428.62,0.0,0.05461,6e-05,8.14503]
[1779410810245,25.35,77428.62,0.0,0.05461,6e-05,8.14503]
[1779410810255,25.35,77428.62,0.0,0.05461,6e-05,8.14503]
[1779410810529,25.35,77428.77,0.0,0.05462,6e-05,8.146]
[1779410813095,25.35,77434.81,0.0,0.05497,6e-05,8.18841]
[1779410813546,25.35,77433.84,0.0,0.05491,6e-05,8.18119]
[1779410814854,25.35,77433.77,0.0,0.05491,6e-05,8.18038]
[1779410815565,25.35,77433.52,0.0,0.05489,6e-05,8.17827]
[1779410816406,25.35,77433.52,0.0,0.05489,6e-05,8.17827]
[1779410816411,25.35,77433.52,0.0,0.05489,6e-05,8.17827]
[1779410816534,25.35,77433.52,0.0,0.05489,6e-05,8.17827]
[1779410816590,25.35,77434.6,0.0,0.05495,6e-05,8.18563]
[1779410818402,25.35,77434.6,0.0,0.05495,6e-05,8.18527]
[1779410818581,25.35,77433.95,0.0,0.05491,6e-05,8.18028]
[1779410822609,25.34,77424.58,0.0,0.05434,6e-05,8.11263]
[1779410827644,25.34,77424.37,0.0,0.05432,6e-05,8.10986]
[1779410832679,25.34,77424.6,0.0,0.05432,6e-05,8.11021]
[1779410837717,25.34,77424.79,0.0,0.05432,6e-05,8.11025]
[1779410843759,25.34,77424.95,0.0,0.05432,6e-05,8.10981]
[1779410848793,25.34,77416.52,0.0,0.05381,6e-05,8.04913]
[1779410853829,25.34,77416.89,0.0,0.05381,6e-05,8.04788]
[1779410858864,25.34,77414.17,0.0,0.05364,6e-05,8.02804]
[1779410863900,25.33,77415.13,0.0,0.05369,6e-05,8.0343]
[1779410869941,25.33,77413.43,0.0,0.05359,6e-05,8.02182]
[1779410877452,25.33,77407.43,0.0,0.05324,6e-05,7.97972]
[1779410883033,25.33,77411.26,0.0,0.05347,6e-05,8.00693]
[1779410888072,25.33,77409.56,0.0,0.05337,6e-05,7.99542]
[1779410897591,25.34,77405.52,0.0,0.05315,6e-05,7.96816]
[1779410903173,25.34,77403.87,0.0,0.05305,6e-05,7.95724]
[1779410908816,25.34,77401.81,0.0,0.05294,6e-05,7.94347]
[1779410908842,25.34,77401.12,0.0,0.0529,6e-05,7.93879]
[1779410911228,25.34,77393.58,0.0,0.05245,6e-05,7.88351]
[1779410916264,25.34,77386.88,0.0,0.05208,6e-05,7.83827]
[1779410919286,25.34,77373.85,0.0,0.05135,6e-05,7.74924]
[1779410920868,25.34,77373.85,0.0,0.05135,6e-05,7.74924]
[1779410922307,25.34,77363.21,0.0,0.05076,6e-05,7.67757]
[1779410927813,25.35,77359.91,0.0,0.0506,6e-05,7.65849]
[1779410933384,25.35,77357.35,0.0,0.05049,6e-05,7.64395]
[1779410938420,25.35,77356.17,0.0,0.05044,6e-05,7.63876]
[1779410943455,25.36,77360.93,0.0,0.05073,6e-05,7.6738]
[1779410948495,25.36,77355.29,0.0,0.05043,6e-05,7.63764]
[1779410949639,25.36,77355.29,0.0,0.05043,6e-05,7.63764]
[1779410949943,25.36,77355.29,0.0,0.05043,6e-05,7.63764]
[1779410949740,25.36,77372.3,0.0,0.05139,6e-05,7.75465]
[1779410950505,25.36,77372.3,0.0,0.0514,6e-05,7.75543]
[1779410955541,25.36,77369.67,0.0,0.05126,6e-05,7.73847]
[1779410960575,25.36,77375.99,0.0,0.05163,6e-05,7.78372]
[1779410965612,25.37,77382.06,0.0,0.05199,6e-05,7.82735]
[1779410970503,25.37,77381.79,0.0,0.05198,6e-05,7.82625]
[1779410970602,25.37,77381.89,0.0,0.05199,6e-05,7.82746]
[1779410976690,25.37,77381.32,0.0,0.05196,6e-05,7.82214]
[1779410978566,25.37,77381.5,0.0,0.05197,6e-05,7.82367]
[1779410978709,25.37,77382.77,0.0,0.05204,6e-05,7.83274]
[1779410980722,25.37,77394.63,0.0,0.05273,6e-05,7.91557]
[1779410985756,25.37,77397.12,0.0,0.05288,6e-05,7.93373]
[1779410988994,25.37,77400.87,0.0,0.0531,6e-05,7.96023]
[1779410989787,25.37,77400.34,0.0,0.05307,6e-05,7.95677]
[1779410992806,25.37,77388.08,0.0,0.05237,6e-05,7.87184]
[1779410997842,25.38,77390.45,0.0,0.05251,6e-05,7.88971]
[1779411002882,25.38,77393.44,0.0,0.0527,6e-05,7.91188]
[1779411007468,25.38,77392.76,0.0,0.05267,6e-05,7.90827]
[1779411007916,25.38,77393.8,0.0,0.05273,6e-05,7.9158]
[1779411009930,25.38,77404.42,0.0,0.05335,6e-05,7.99048]
[1779411013622,25.38,77402.96,0.0,0.05327,6e-05,7.98078]
[1779411013960,25.38,77402.42,0.0,0.05324,6e-05,7.97719]
[1779411015670,25.38,77400.52,0.0,0.05313,6e-05,7.96409]
[1779411015974,25.38,77397.56,0.0,0.05296,6e-05,7.94362]
[1779411022014,25.38,77398.08,0.0,0.053,6e-05,7.94874]
[1779411027066,25.38,77402.96,0.0,0.0533,6e-05,7.98408]
[1779411032841,25.39,77406.73,0.0,0.0535,6e-05,8.0082]
[1779411038597,25.39,77403.81,0.0,0.05334,6e-05,7.9888]
[1779411044169,25.39,77400.35,0.0,0.05315,6e-05,7.96552]
[1779411049203,25.39,77395.23,0.0,0.05286,6e-05,7.93068]
[1779411054628,25.39,77394.06,0.0,0.0528,6e-05,7.92339]
[1779411054730,25.39,77393.54,0.0,0.05277,6e-05,7.92021]
[1779411060283,25.39,77393.03,0.0,0.05275,6e-05,7.91776]
[1779411066323,25.39,77390.41,0.0,0.05262,6e-05,7.90108]
[1779411073372,25.4,77395.09,0.0,0.0529,6e-05,7.93558]
[1779411078878,25.4,77399.11,0.0,0.05315,6e-05,7.96528]
[1779411084451,25.4,77399.78,0.0,0.0532,6e-05,7.97135]
[1779411088949,25.4,77390.41,0.0,0.05267,6e-05,7.9078]
[1779411094522,25.4,77389.41,0.0,0.05261,6e-05,7.89966]
[1779411095764,25.4,77389.41,0.0,0.05261,6e-05,7.89966]
[1779411095866,25.4,77389.1,0.0,0.0526,6e-05,7.89826]
[1779411103585,25.41,77388.58,0.0,0.05259,6e-05,7.89724]
[1779411109088,25.41,77394.61,0.0,0.05295,6e-05,7.94107]
[1779411114662,25.41,77398.97,0.0,0.05322,6e-05,7.97278]
[1779411119698,25.41,77399.56,0.0,0.05326,6e-05,7.97808]
[1779411124732,25.41,77397.97,0.0,0.05318,6e-05,7.96822]
[1779411129769,25.42,77402.23,0.0,0.05344,6e-05,7.9992]
[1779411134802,25.42,77401.97,0.0,0.05343,6e-05,7.99865]
[1779411138880,25.42,77401.1,0.0,0.05339,6e-05,7.99317]
[1779411138934,25.42,77398.2,0.0,0.05322,6e-05,7.9731]
[1779411144873,25.42,77397.52,0.0,0.05319,6e-05,7.96986]
[1779411149907,25.42,77398.53,0.0,0.05326,6e-05,7.97818]
[1779411155956,25.42,77396.28,0.0,0.05313,6e-05,7.96098]
[1779411160985,25.43,77392.12,0.0,0.0529,6e-05,7.93337]
[1779411166020,25.43,77389.14,0.0,0.05274,6e-05,7.91414]
[1779411167578,25.43,77389.21,0.0,0.05275,6e-05,7.91494]
[1779411167906,25.43,77389.21,0.0,0.05275,6e-05,7.91494]
[1779411174079,25.43,77383.45,0.0,0.05244,6e-05,7.87732]
[1779411179115,25.43,77383.84,0.0,0.05247,6e-05,7.88175]
[1779411179885,25.43,77383.84,0.0,0.05247,6e-05,7.88175]
[1779411180125,25.43,77384.14,0.0,0.05249,6e-05,7.88417]
[1779411185157,25.43,77384.33,0.0,0.05252,6e-05,7.88715]
[1779411190192,25.44,77384.11,0.0,0.05252,6e-05,7.88723]
[1779411195226,25.44,77384.48,0.0,0.05255,6e-05,7.8913]
[1779411200265,25.44,77383.9,0.0,0.05253,6e-05,7.88876]
[1779411205493,25.44,77384.01,0.0,0.05255,6e-05,7.89071]
[1779411205724,25.44,77372.38,0.0,0.05189,6e-05,7.81057]
[1779411206589,25.44,77372.38,0.0,0.05189,6e-05,7.81057]
[1779411206652,25.44,77365.9,0.0,0.05152,6e-05,7.76627]
[1779411214362,25.45,77362.59,0.0,0.05135,6e-05,7.74404]
[1779411219861,25.45,77360.64,0.0,0.05126,6e-05,7.73296]
[1779411222966,25.45,77360.64,0.0,0.05126,6e-05,7.73296]
[1779411223067,25.45,77358.95,0.0,0.05117,6e-05,7.72245]
[1779411230022,25.45,77355.96,0.0,0.05101,6e-05,7.70351]
[1779411230248,25.45,77355.96,0.0,0.05101,6e-05,7.70351]
[1779411230747,25.45,77354.9,0.0,0.05097,6e-05,7.69748]
[1779411230967,25.45,77354.9,0.0,0.05097,6e-05,7.69748]
[1779411231077,25.45,77354.9,0.0,0.05097,6e-05,7.69748]
[1779411231222,25.45,77354.9,0.0,0.05097,6e-05,7.69748]
[1779411231231,25.45,77354.9,0.0,0.05097,6e-05,7.69748]
[1779411231093,25.45,77347.67,0.0,0.05057,6e-05,7.64861]
[1779411231484,25.45,77347.67,0.0,0.05057,6e-05,7.64861]
[1779411232763,25.45,77347.67,0.0,0.05057,6e-05,7.64861]
[1779411232858,25.46,77337.75,0.0,0.05002,6e-05,7.58182]
[1779411234839,25.46,77337.75,0.0,0.05002,6e-05,7.58238]
[1779411234913,25.46,77339.33,0.0,0.05012,6e-05,7.59424]
[1779411235326,25.46,77339.33,0.0,0.05012,6e-05,7.59424]
[1779411235862,25.46,77339.33,0.0,0.05012,6e-05,7.59424]
[1779411235900,25.46,77342.95,0.0,0.05033,6e-05,7.61935]
[1779411237417,25.46,77342.95,0.0,0.05033,6e-05,7.61935]
[1779411237521,25.46,77342.95,0.0,0.05033,6e-05,7.61935]
[1779411237622,25.46,77343.76,0.0,0.05038,6e-05,7.62539]
[1779411243572,25.46,77344.53,0.0,0.05044,6e-05,7.6338]
[1779411250071,25.47,77340.39,0.0,0.05025,6e-05,7.60957]
[1779411255657,25.47,77336.46,0.0,0.05005,6e-05,7.58594]
[1779411260691,25.47,77339.56,0.0,0.05025,6e-05,7.60995]
[1779411265726,25.48,77338.58,0.0,0.05022,6e-05,7.60613]
[1779411270762,25.48,77337.9,0.0,0.05021,6e-05,7.60453]
[1779411275810,25.49,77338.3,0.0,0.05024,6e-05,7.60721]
[1779411280846,25.49,77338.18,0.0,0.05025,6e-05,7.60937]
[1779411285880,25.49,77334.92,0.0,0.0501,6e-05,7.5904]
[1779411290914,25.5,77336.99,0.0,0.05025,6e-05,7.60817]
[1779411295950,25.5,77337.77,0.0,0.05031,6e-05,7.61647]
[1779411301020,25.5,77339.52,0.0,0.05043,6e-05,7.63072]
[1779411307027,25.51,77335.53,0.0,0.05025,6e-05,7.60803]
[1779411312062,25.51,77336.55,0.0,0.05033,6e-05,7.61811]
[1779411317124,25.52,77337.75,0.0,0.05042,6e-05,7.62943]
[1779411322156,25.52,77338.81,0.0,0.05051,6e-05,7.63976]
[1779411327193,25.52,77339.09,0.0,0.05055,6e-05,7.64478]
[1779411332274,25.53,77340.99,0.0,0.05066,6e-05,7.65719]
[1779411333988,25.53,77341.44,0.0,0.05069,6e-05,7.66145]
[1779411334243,25.53,77346.14,0.0,0.05096,6e-05,7.69401]
[1779411339281,25.53,77351.72,0.0,0.05129,6e-05,7.73449]
[1779411344292,25.54,77346.14,0.0,0.05099,6e-05,7.69827]
[1779411344391,25.54,77343.16,0.0,0.05083,6e-05,7.6785]
[1779411350356,25.54,77342.05,0.0,0.0508,6e-05,7.67418]
[1779411355394,25.54,77347.34,0.0,0.05111,6e-05,7.71262]
[1779411360851,25.55,77348.34,0.0,0.05119,6e-05,7.72163]
[1779411366468,25.55,77341.3,0.0,0.05082,6e-05,7.67649]
[1779411368973,25.55,77341.89,0.0,0.05085,6e-05,7.68098]
[1779411369074,25.55,77343.93,0.0,0.05097,6e-05,7.69578]
[1779411374526,25.55,77349.82,0.0,0.05132,6e-05,7.73785]
[1779411379253,25.55,77348.99,0.0,0.05128,6e-05,7.73324]
[1779411379355,25.56,77348.52,0.0,0.05126,6e-05,7.73072]
[1779411385604,25.56,77347.17,0.0,0.0512,6e-05,7.72357]
[1779411390610,25.56,77347.49,0.0,0.05123,6e-05,7.72677]
[1779411390961,25.56,77347.49,0.0,0.05123,6e-05,7.72677]
[1779411390977,25.56,77348.02,0.0,0.05126,6e-05,7.73104]
[1779411397258,25.56,77358.48,0.0,0.05185,6e-05,7.8009]
[1779411402726,25.56,77360.76,0.0,0.05198,6e-05,7.81783]
[1779411408767,25.56,77362.23,0.0,0.05207,6e-05,7.8286]
[1779411412061,25.56,77362.07,0.0,0.05207,6e-05,7.82781]
[1779411412163,25.56,77362.07,0.0,0.05207,6e-05,7.82791]
[1779411417831,25.56,77361.93,0.0,0.05206,6e-05,7.8274]
[1779411422866,25.57,77363.64,0.0,0.05216,6e-05,7.83954]
[1779411427087,25.57,77363.14,0.0,0.05214,6e-05,7.83626]
[1779411427103,25.57,77363.03,0.0,0.05213,6e-05,7.83562]
[1779411433310,25.57,77363.0,0.0,0.05213,6e-05,7.83564]
[1779411439141,25.57,77363.31,0.0,0.05215,6e-05,7.8381]
[1779411445652,25.57,77370.76,0.0,0.05258,6e-05,7.8897]
[1779411448970,25.57,77372.17,0.0,0.05266,6e-05,7.89941]
[1779411449058,25.57,77372.17,0.0,0.05266,6e-05,7.89941]
[1779411451423,25.57,77358.81,0.0,0.05188,6e-05,7.80454]
[1779411457114,25.57,77356.82,0.0,0.05178,6e-05,7.7922]
[1779411462151,25.57,77349.48,0.0,0.05138,6e-05,7.74328]
[1779411468191,25.57,77346.25,0.0,0.05121,6e-05,7.72319]
[1779411474232,25.58,77339.55,0.0,0.05086,6e-05,7.67981]
[1779411479267,25.58,77340.55,0.0,0.05093,6e-05,7.6885]
[1779411485310,25.58,77337.43,0.0,0.05077,6e-05,7.6696]
[1779411490346,25.58,77338.47,0.0,0.05085,6e-05,7.67864]
[1779411495384,25.58,77338.5,0.0,0.05087,6e-05,7.68074]
[1779411500419,25.59,77337.58,0.0,0.05083,6e-05,7.67643]
[1779411505459,25.59,77338.56,0.0,0.0509,6e-05,7.68495]
[1779411510492,25.59,77338.49,0.0,0.05091,6e-05,7.68629]
[1779411513954,25.59,77338.62,0.0,0.0509,6e-05,7.68452]
[1779411513962,25.59,77338.62,0.0,0.0509,6e-05,7.68452]
[1779411514058,25.59,77338.62,0.0,0.05091,6e-05,7.68524]
[1779411519555,25.6,77338.62,0.0,0.05093,6e-05,7.68739]
[1779411524590,25.6,77338.23,0.0,0.05092,6e-05,7.68654]
[1779411529625,25.6,77339.22,0.0,0.05099,6e-05,7.69501]
[1779411534660,25.6,77339.47,0.0,0.05102,6e-05,7.69839]
[1779411539694,25.6,77338.16,0.0,0.05096,6e-05,7.69119]
[1779411544733,25.61,77336.86,0.0,0.0509,6e-05,7.68404]
[1779411547554,25.61,77332.12,0.0,0.05064,6e-05,7.65228]
[1779411547654,25.61,77331.54,0.0,0.05062,6e-05,7.64916]
[1779411554216,25.61,77333.37,0.0,0.05074,6e-05,7.66367]
[1779411554847,25.61,77333.88,0.0,0.05077,6e-05,7.66755]
[1779411554906,25.61,77320.4,0.0,0.05003,5e-05,7.57701]
[1779411560844,25.62,77310.73,0.0,0.04953,5e-05,7.51562]
[1779411565887,25.62,77318.54,0.0,0.04998,5e-05,7.57115]
[1779411570922,25.62,77315.5,0.0,0.04984,5e-05,7.55373]
[1779411575957,25.63,77315.89,0.0,0.04987,5e-05,7.5563]
[1779411580997,25.63,77314.06,0.0,0.04979,5e-05,7.54689]
[1779411582444,25.63,77314.06,0.0,0.04979,5e-05,7.54689]
[1779411582510,25.63,77316.13,0.0,0.04991,5e-05,7.56194]
[1779411588578,25.63,77313.72,0.0,0.0498,5e-05,7.54801]
[1779411589054,25.64,77312.36,0.0,0.04973,5e-05,7.54007]
[1779411592644,25.64,77312.98,0.0,0.04978,5e-05,7.5454]
[1779411593083,25.64,77313.7,0.0,0.04983,5e-05,7.55138]
[1779411598118,25.64,77314.83,0.0,0.04991,5e-05,7.56178]
[1779411601353,25.64,77319.86,0.0,0.0502,5e-05,7.59664]
[1779411601455,25.64,77308.12,0.0,0.04956,5e-05,7.51842]
[1779411603172,25.65,77297.31,0.0,0.04898,5e-05,7.44751]
[1779411604787,25.65,77297.41,0.0,0.049,5e-05,7.44964]
[1779411605484,25.65,77297.41,0.0,0.049,5e-05,7.44964]
[1779411605488,25.65,77297.41,0.0,0.049,5e-05,7.44964]
[1779411605567,25.65,77297.41,0.0,0.049,5e-05,7.44964]
[1779411605580,25.65,77303.21,0.0,0.04932,5e-05,7.48896]
[1779411607060,25.65,77307.91,0.0,0.04958,5e-05,7.52033]
[1779411607069,25.65,77307.91,0.0,0.04958,5e-05,7.52033]
[1779411607268,25.65,77307.91,0.0,0.04958,5e-05,7.52033]
[1779411609129,25.65,77307.95,0.0,0.04959,5e-05,7.5219]
[1779411609136,25.65,77307.95,0.0,0.04959,5e-05,7.5219]
[1779411609284,25.65,77307.95,0.0,0.04959,5e-05,7.5219]
[1779411611194,25.65,77302.95,0.0,0.04933,5e-05,7.48977]
[1779411611203,25.65,77302.95,0.0,0.04933,5e-05,7.48977]
[1779411611299,25.65,77302.95,0.0,0.04933,5e-05,7.48977]
[1779411613313,25.65,77301.87,0.0,0.04928,5e-05,7.48393]
[1779411613320,25.65,77301.87,0.0,0.04928,5e-05,7.48393]
[1779411613421,25.65,77301.87,0.0,0.04928,5e-05,7.48393]
[1779411615336,25.65,77301.53,0.0,0.04927,5e-05,7.48303]
[1779411615458,25.65,77301.53,0.0,0.04927,5e-05,7.48303]
[1779411617348,25.66,77301.34,0.0,0.04927,5e-05,7.48314]
[1779411617359,25.66,77301.34,0.0,0.04927,5e-05,7.48314]
[1779411617473,25.66,77301.34,0.0,0.04927,5e-05,7.48314]
[1779411619460,25.66,77299.98,0.0,0.04921,5e-05,7.47546]
[1779411619463,25.66,77299.98,0.0,0.04921,5e-05,7.47546]
[1779411619573,25.66,77299.98,0.0,0.04921,5e-05,7.47546]
[1779411621554,25.66,77300.22,0.0,0.04924,5e-05,7.47844]
[1779411621564,25.66,77300.22,0.0,0.04924,5e-05,7.47844]
[1779411621695,25.66,77300.22,0.0,0.04924,5e-05,7.47844]
[1779411621655,25.66,77300.56,0.0,0.04927,5e-05,7.48208]
[1779411622496,25.66,77300.56,0.0,0.04927,5e-05,7.48208]
[1779411623499,25.66,77300.56,0.0,0.04927,5e-05,7.48277]
[1779411623505,25.66,77300.56,0.0,0.04927,5e-05,7.48277]
[1779411623513,25.66,77300.56,0.0,0.04927,5e-05,7.48277]
[1779411623626,25.66,77300.56,0.0,0.04927,5e-05,7.48277]
[1779411624026,25.66,77300.7,0.0,0.04928,5e-05,7.48439]
[1779411624321,25.66,77300.7,0.0,0.04928,5e-05,7.48439]
[1779411625625,25.66,77300.7,0.0,0.04928,5e-05,7.48439]
[1779411625634,25.66,77300.7,0.0,0.04928,5e-05,7.48439]
[1779411625635,25.67,77302.38,0.0,0.04939,5e-05,7.49697]
[1779411625831,25.67,77302.38,0.0,0.04939,5e-05,7.49697]
[1779411626336,25.67,77302.38,0.0,0.04939,5e-05,7.49767]
[1779411627647,25.67,77302.38,0.0,0.04939,5e-05,7.49767]
[1779411627650,25.67,77302.38,0.0,0.04939,5e-05,7.49767]
[1779411627763,25.67,77302.2,0.0,0.04939,5e-05,7.49716]
[1779411629665,25.67,77302.2,0.0,0.04939,5e-05,7.49785]
[1779411629682,25.67,77302.2,0.0,0.04939,5e-05,7.49785]
[1779411629677,25.67,77303.09,0.0,0.04945,5e-05,7.50448]
[1779411629779,25.67,77303.09,0.0,0.04945,5e-05,7.50448]
[1779411630373,25.67,77303.09,0.0,0.04945,5e-05,7.50519]
[1779411631788,25.67,77306.38,0.0,0.04962,5e-05,7.52487]
[1779411631805,25.67,77306.38,0.0,0.04962,5e-05,7.52487]
[1779411631901,25.67,77306.38,0.0,0.04962,5e-05,7.52487]
[1779411633808,25.67,77306.38,0.0,0.04963,5e-05,7.52554]
[1779411633817,25.67,77306.38,0.0,0.04963,5e-05,7.52554]
[1779411633917,25.67,77306.38,0.0,0.04963,5e-05,7.52554]
[1779411635831,25.67,77308.34,0.0,0.04975,5e-05,7.54065]
[1779411635840,25.67,77308.34,0.0,0.04975,5e-05,7.54065]
[1779411635932,25.67,77308.34,0.0,0.04975,5e-05,7.54065]
[1779411637885,25.68,77308.85,0.0,0.04979,5e-05,7.54537]
[1779411637891,25.68,77308.85,0.0,0.04979,5e-05,7.54537]
[1779411638034,25.68,77308.85,0.0,0.04979,5e-05,7.54537]
[1779411638600,25.68,77308.85,0.0,0.04979,5e-05,7.54537]
[1779411639966,25.68,77299.8,0.0,0.04931,5e-05,7.48626]
[1779411639974,25.68,77299.8,0.0,0.04931,5e-05,7.48626]
[1779411640070,25.68,77299.8,0.0,0.04931,5e-05,7.48626]
[1779411640433,25.68,77298.91,0.0,0.04926,5e-05,7.48108]
[1779411641971,25.68,77299.65,0.0,0.04931,5e-05,7.48676]
[1779411641984,25.68,77299.65,0.0,0.04931,5e-05,7.48676]
[1779411641993,25.68,77299.65,0.0,0.04931,5e-05,7.48676]
[1779411642086,25.68,77299.65,0.0,0.04931,5e-05,7.48676]
[1779411642493,25.68,77299.65,0.0,0.04931,5e-05,7.48676]
[1779411644035,25.68,77298.26,0.0,0.04925,5e-05,7.47901]
[1779411644101,25.68,77298.26,0.0,0.04925,5e-05,7.47901]
[1779411644107,25.68,77298.26,0.0,0.04925,5e-05,7.47901]
[1779411644291,25.68,77298.26,0.0,0.04925,5e-05,7.47901]
[1779411645882,25.68,77300.96,0.0,0.04941,5e-05,7.4985]
[1779411645973,25.68,77300.96,0.0,0.04941,5e-05,7.4985]
[1779411645982,25.68,77300.96,0.0,0.04941,5e-05,7.4985]
[1779411646076,25.68,77300.96,0.0,0.04941,5e-05,7.4985]
[1779411648138,25.68,77296.93,0.0,0.0492,5e-05,7.47319]
[1779411648235,25.68,77296.93,0.0,0.0492,5e-05,7.47319]
[1779411648249,25.68,77296.93,0.0,0.0492,5e-05,7.47319]
[1779411648365,25.68,77296.93,0.0,0.0492,5e-05,7.47319]
[1779411650192,25.69,77296.86,0.0,0.04921,5e-05,7.4743]
[1779411650319,25.69,77296.86,0.0,0.04921,5e-05,7.4743]
[1779411650331,25.69,77296.86,0.0,0.04921,5e-05,7.4743]
[1779411650464,25.69,77296.86,0.0,0.04921,5e-05,7.4743]
[1779411652253,25.69,77294.36,0.0,0.04909,5e-05,7.45929]
[1779411652348,25.69,77294.36,0.0,0.04909,5e-05,7.45929]
[1779411652360,25.69,77294.36,0.0,0.04909,5e-05,7.45929]
[1779411652481,25.69,77294.36,0.0,0.04909,5e-05,7.45929]
[1779411654297,25.69,77295.43,0.0,0.04916,5e-05,7.46802]
[1779411654388,25.69,77295.43,0.0,0.04916,5e-05,7.46802]
[1779411654393,25.69,77295.43,0.0,0.04916,5e-05,7.46802]
[1779411654518,25.69,77295.43,0.0,0.04916,5e-05,7.46802]
[1779411656356,25.69,77297.8,0.0,0.0493,5e-05,7.48538]
[1779411656405,25.69,77297.8,0.0,0.0493,5e-05,7.48538]
[1779411656414,25.69,77297.8,0.0,0.0493,5e-05,7.48538]
[1779411656513,25.69,77297.8,0.0,0.0493,5e-05,7.48538]
[1779411658403,25.69,77298.9,0.0,0.04937,5e-05,7.49423]
[1779411658524,25.69,77298.9,0.0,0.04937,5e-05,7.49423]
[1779411658534,25.69,77298.9,0.0,0.04937,5e-05,7.49423]
[1779411658634,25.69,77298.9,0.0,0.04937,5e-05,7.49423]
[1779411660446,25.7,77298.21,0.0,0.04935,5e-05,7.49117]
[1779411660541,25.7,77298.21,0.0,0.04935,5e-05,7.49117]
[1779411660553,25.7,77298.21,0.0,0.04935,5e-05,7.49117]
[1779411660671,25.7,77298.21,0.0,0.04935,5e-05,7.49117]
[1779411662493,25.7,77298.72,0.0,0.04939,5e-05,7.49611]
[1779411662523,25.7,77298.72,0.0,0.04939,5e-05,7.49611]
[1779411662666,25.7,77298.72,0.0,0.04939,5e-05,7.49611]
[1779411664549,25.7,77297.28,0.0,0.04932,5e-05,7.48806]
[1779411664568,25.7,77297.28,0.0,0.04932,5e-05,7.48806]
[1779411664571,25.7,77297.28,0.0,0.04932,5e-05,7.48806]
[1779411664682,25.7,77297.28,0.0,0.04932,5e-05,7.48806]
[1779411666607,25.7,77296.92,0.0,0.04932,5e-05,7.48723]
[1779411666688,25.7,77296.92,0.0,0.04932,5e-05,7.48723]
[1779411666699,25.7,77296.92,0.0,0.04932,5e-05,7.48723]
[1779411666824,25.7,77298.21,0.0,0.04939,5e-05,7.49659]
[1779411668654,25.7,77298.21,0.0,0.0494,5e-05,7.49737]
[1779411668704,25.7,77298.21,0.0,0.0494,5e-05,7.49737]
[1779411668714,25.7,77298.21,0.0,0.0494,5e-05,7.49737]
[1779411668924,25.7,77298.31,0.0,0.04941,5e-05,7.4988]
[1779411670718,25.71,77298.31,0.0,0.04942,5e-05,7.49957]
[1779411670725,25.71,77298.31,0.0,0.04942,5e-05,7.49957]
[1779411670735,25.71,77298.31,0.0,0.04942,5e-05,7.49957]
[1779411670856,25.71,77298.39,0.0,0.04943,5e-05,7.50087]
[1779411672763,25.71,77298.86,0.0,0.04946,5e-05,7.50476]
[1779411672823,25.71,77298.86,0.0,0.04946,5e-05,7.50476]
[1779411672832,25.71,77298.86,0.0,0.04946,5e-05,7.50476]
[1779411672935,25.71,77298.86,0.0,0.04946,5e-05,7.50476]
[1779411674425,25.71,77299.02,0.0,0.04948,5e-05,7.50734]
[1779411674461,25.71,77299.02,0.0,0.04948,5e-05,7.50734]
[1779411674472,25.71,77299.02,0.0,0.04948,5e-05,7.50734]
[1779411674636,25.71,77299.02,0.0,0.04948,5e-05,7.50734]
[1779411674814,25.71,77304.03,0.0,0.04976,5e-05,7.54151]
[1779411674856,25.71,77304.03,0.0,0.04976,5e-05,7.54151]
[1779411675682,25.71,77304.03,0.0,0.04977,5e-05,7.54226]
[1779411676888,25.71,77309.87,0.0,0.05009,5e-05,7.58203]
[1779411676988,25.71,77309.87,0.0,0.05009,5e-05,7.58203]
[1779411677698,25.71,77309.74,0.0,0.05009,5e-05,7.58179]
[1779411678936,25.71,77312.32,0.0,0.05024,5e-05,7.59973]
[1779411679037,25.71,77312.32,0.0,0.05024,5e-05,7.59973]
[1779411679046,25.71,77312.32,0.0,0.05024,5e-05,7.59973]
[1779411679172,25.71,77312.32,0.0,0.05024,5e-05,7.59973]
[1779411680976,25.72,77303.1,0.0,0.04974,5e-05,7.53924]
[1779411681084,25.72,77303.1,0.0,0.04974,5e-05,7.53924]
[1779411681093,25.72,77303.1,0.0,0.04974,5e-05,7.53924]
[1779411681231,25.72,77303.1,0.0,0.04974,5e-05,7.53924]
[1779411683026,25.72,77300.83,0.0,0.04963,5e-05,7.52552]
[1779411683129,25.72,77300.83,0.0,0.04963,5e-05,7.52552]
[1779411683138,25.72,77300.83,0.0,0.04963,5e-05,7.52552]
[1779411683351,25.72,77300.83,0.0,0.04963,5e-05,7.52552]
[1779411685084,25.72,77301.4,0.0,0.04967,5e-05,7.53077]
[1779411685141,25.72,77301.4,0.0,0.04967,5e-05,7.53077]
[1779411685150,25.72,77301.4,0.0,0.04967,5e-05,7.53077]
[1779411685261,25.72,77301.4,0.0,0.04967,5e-05,7.53077]
[1779411687153,25.72,77307.79,0.0,0.05003,5e-05,7.57485]
[1779411687273,25.72,77307.79,0.0,0.05003,5e-05,7.57485]
[1779411687382,25.72,77307.79,0.0,0.05003,5e-05,7.57485]
[1779411689206,25.72,77309.28,0.0,0.05012,5e-05,7.58568]
[1779411689334,25.72,77309.28,0.0,0.05012,5e-05,7.58568]
[1779411689339,25.72,77309.28,0.0,0.05012,5e-05,7.58568]
[1779411689440,25.72,77309.28,0.0,0.05012,5e-05,7.58568]
[1779411689466,25.72,77309.28,0.0,0.05012,5e-05,7.58568]
[1779411689591,25.72,77309.28,0.0,0.05012,5e-05,7.58568]
[1779411689645,25.72,77308.35,0.0,0.05007,5e-05,7.57963]
[1779411691255,25.72,77308.35,0.0,0.05007,5e-05,7.57963]
[1779411691310,25.72,77308.35,0.0,0.05007,5e-05,7.57963]
[1779411691356,25.72,77313.35,0.0,0.05033,5e-05,7.61037]
[1779411693300,25.72,77313.35,0.0,0.05033,5e-05,7.61053]
[1779411693326,25.72,77313.35,0.0,0.05033,5e-05,7.61053]
[1779411693335,25.72,77313.35,0.0,0.05033,5e-05,7.61053]
[1779411693430,25.72,77313.35,0.0,0.05033,5e-05,7.61053]
[1779411695347,25.72,77304.04,0.0,0.04982,5e-05,7.54814]
[1779411695447,25.72,77304.04,0.0,0.04982,5e-05,7.54814]
[1779411695456,25.72,77304.04,0.0,0.04982,5e-05,7.54814]
[1779411695552,25.72,77304.04,0.0,0.04982,5e-05,7.54814]
[1779411697407,25.72,77304.55,0.0,0.04985,5e-05,7.5513]
[1779411697464,25.72,77304.55,0.0,0.04985,5e-05,7.5513]
[1779411697473,25.72,77304.55,0.0,0.04985,5e-05,7.5513]
[1779411697569,25.72,77304.55,0.0,0.04985,5e-05,7.5513]
[1779411699458,25.72,77305.31,0.0,0.04989,5e-05,7.556]
[1779411699485,25.72,77305.31,0.0,0.04989,5e-05,7.556]
[1779411699496,25.72,77305.31,0.0,0.04989,5e-05,7.556]
[1779411699605,25.72,77305.31,0.0,0.04989,5e-05,7.556]
[1779411701512,25.72,77305.73,0.0,0.04991,5e-05,7.55868]
[1779411701701,25.72,77305.73,0.0,0.04991,5e-05,7.55868]
[1779411701711,25.72,77305.73,0.0,0.04991,5e-05,7.55868]
[1779411701811,25.72,77306.42,0.0,0.04994,5e-05,7.56303]
[1779411703560,25.72,77308.19,0.0,0.05004,5e-05,7.57488]
[1779411703624,25.72,77308.19,0.0,0.05004,5e-05,7.57488]
[1779411703633,25.72,77308.19,0.0,0.05004,5e-05,7.57488]
[1779411703741,25.72,77308.19,0.0,0.05004,5e-05,7.57488]
[1779411705614,25.72,77312.29,0.0,0.05026,5e-05,7.60207]
[1779411705642,25.72,77312.29,0.0,0.05026,5e-05,7.60207]
[1779411705651,25.72,77312.29,0.0,0.05026,5e-05,7.60207]
[1779411705758,25.72,77312.29,0.0,0.05026,5e-05,7.60207]
[1779411707687,25.72,77311.76,0.0,0.05023,5e-05,7.59811]
[1779411707833,25.72,77311.56,0.0,0.05021,5e-05,7.59638]
[1779411707843,25.72,77311.56,0.0,0.05021,5e-05,7.59638]
[1779411707965,25.72,77311.56,0.0,0.05021,5e-05,7.59638]
[1779411709753,25.72,77311.45,0.0,0.05021,5e-05,7.59564]
[1779411709777,25.72,77311.45,0.0,0.05021,5e-05,7.59564]
[1779411709786,25.72,77311.45,0.0,0.05021,5e-05,7.59564]
[1779411709894,25.72,77308.66,0.0,0.05005,5e-05,7.57656]
[1779411710868,25.72,77308.66,0.0,0.05005,5e-05,7.57656]
[1779411710988,25.72,77308.66,0.0,0.05005,5e-05,7.57656]
[1779411710992,25.72,77308.66,0.0,0.05005,5e-05,7.57656]
[1779411711092,25.72,77308.66,0.0,0.05005,5e-05,7.57656]
[1779411711800,25.72,77308.66,0.0,0.05005,5e-05,7.57656]
[1779411711897,25.72,77315.07,0.0,0.0504,5e-05,7.61941]
[1779411711998,25.72,77317.26,0.0,0.05052,6e-05,7.63398]
[1779411713868,25.72,77317.26,0.0,0.05052,6e-05,7.63376]
[1779411713927,25.72,77317.26,0.0,0.05052,6e-05,7.63376]
[1779411713967,25.72,77316.76,0.0,0.05049,6e-05,7.63014]
[1779411715916,25.72,77316.76,0.0,0.05049,6e-05,7.63014]
[1779411715947,25.72,77316.76,0.0,0.05049,6e-05,7.63014]
[1779411716048,25.72,77316.76,0.0,0.05049,6e-05,7.63014]
[1779411717959,25.72,77316.76,0.0,0.05048,6e-05,7.62937]
[1779411717967,25.72,77316.76,0.0,0.05048,6e-05,7.62937]
[1779411717976,25.72,77316.76,0.0,0.05048,6e-05,7.62937]
[1779411718085,25.72,77316.76,0.0,0.05048,6e-05,7.62937]
[1779411720030,25.72,77315.25,0.0,0.0504,5e-05,7.61871]
[1779411720098,25.72,77315.25,0.0,0.0504,5e-05,7.61871]
[1779411720332,25.72,77315.25,0.0,0.0504,5e-05,7.61871]
[1779411721359,25.72,77315.61,0.0,0.05041,5e-05,7.62087]
[1779411721423,25.72,77315.61,0.0,0.05041,5e-05,7.62087]
[1779411721440,25.72,77315.61,0.0,0.05041,5e-05,7.62087]
[1779411721529,25.72,77315.61,0.0,0.05041,5e-05,7.62087]
[1779411722074,25.72,77317.83,0.0,0.05053,6e-05,7.63526]
[1779411722126,25.72,77317.83,0.0,0.05053,6e-05,7.63526]
[1779411722227,25.72,77307.44,0.0,0.04996,5e-05,7.56553]
[1779411724120,25.72,77307.44,0.0,0.04996,5e-05,7.56523]
[1779411724279,25.72,77307.44,0.0,0.04996,5e-05,7.56523]
[1779411724381,25.72,77303.29,0.0,0.04973,5e-05,7.5373]
[1779411726177,25.71,77303.29,0.0,0.04973,5e-05,7.53716]
[1779411726237,25.71,77303.29,0.0,0.04973,5e-05,7.53716]
[1779411726246,25.71,77303.29,0.0,0.04973,5e-05,7.53716]
[1779411726337,25.71,77303.29,0.0,0.04973,5e-05,7.53716]
[1779411728231,25.71,77306.78,0.0,0.04992,5e-05,7.56018]
[1779411728306,25.71,77306.78,0.0,0.04992,5e-05,7.56018]
[1779411728316,25.71,77306.78,0.0,0.04992,5e-05,7.56018]
[1779411728459,25.71,77306.78,0.0,0.04992,5e-05,7.56018]
[1779411730287,25.71,77306.69,0.0,0.04991,5e-05,7.55925]
[1779411730388,25.71,77306.69,0.0,0.04991,5e-05,7.55925]
[1779411730399,25.71,77306.69,0.0,0.04991,5e-05,7.55925]
[1779411730516,25.71,77306.69,0.0,0.04991,5e-05,7.55925]
[1779411731478,25.71,77306.46,0.0,0.0499,5e-05,7.55741]
[1779411731513,25.71,77306.46,0.0,0.0499,5e-05,7.55741]
[1779411731523,25.71,77306.46,0.0,0.0499,5e-05,7.55741]
[1779411731650,25.71,77306.46,0.0,0.0499,5e-05,7.55741]
[1779411732339,25.71,77308.17,0.0,0.04999,5e-05,7.56871]
[1779411732487,25.71,77308.17,0.0,0.04999,5e-05,7.56871]
[1779411732589,25.71,77314.2,0.0,0.05032,5e-05,7.60899]
[1779411734403,25.71,77314.2,0.0,0.05032,5e-05,7.60899]
[1779411734571,25.71,77314.2,0.0,0.05032,5e-05,7.60899]
[1779411734673,25.71,77316.93,0.0,0.05046,6e-05,7.62686]
[1779411736448,25.71,77316.93,0.0,0.05046,6e-05,7.62686]
[1779411736561,25.71,77316.93,0.0,0.05046,6e-05,7.62686]
[1779411736571,25.71,77316.93,0.0,0.05046,6e-05,7.62686]
[1779411736732,25.71,77316.93,0.0,0.05046,6e-05,7.62686]
[1779411738149,25.71,77318.3,0.0,0.05053,6e-05,7.63558]
[1779411738252,25.71,77318.3,0.0,0.05053,6e-05,7.63558]
[1779411738259,25.71,77318.3,0.0,0.05053,6e-05,7.63558]
[1779411738391,25.71,77318.3,0.0,0.05053,6e-05,7.63558]
[1779411738507,25.71,77318.3,0.0,0.05053,6e-05,7.63558]
[1779411738515,25.71,77318.3,0.0,0.05053,6e-05,7.63558]
[1779411738609,25.71,77315.22,0.0,0.05036,5e-05,7.61433]
[1779411739098,25.71,77315.22,0.0,0.05036,5e-05,7.61433]
[1779411739210,25.71,77315.22,0.0,0.05036,5e-05,7.61433]
[1779411739312,25.71,77306.24,0.0,0.04987,5e-05,7.55413]
[1779411740557,25.71,77306.24,0.0,0.04987,5e-05,7.55413]
[1779411740656,25.71,77302.99,0.0,0.04969,5e-05,7.53204]
[1779411746574,25.71,77304.08,0.0,0.04974,5e-05,7.53879]
[1779411752215,25.71,77305.65,0.0,0.04981,5e-05,7.54586]
[1779411757250,25.71,77296.37,0.0,0.0493,5e-05,7.48382]
[1779411762285,25.71,77297.57,0.0,0.04937,5e-05,7.49191]
[1779411765187,25.71,77296.85,0.0,0.04933,5e-05,7.48718]
[1779411765286,25.71,77296.85,0.0,0.04933,5e-05,7.48718]
[1779411765440,25.71,77296.85,0.0,0.04933,5e-05,7.48718]
[1779411765541,25.71,77297.0,0.0,0.04934,5e-05,7.48821]
[1779411767238,25.71,77297.0,0.0,0.04934,5e-05,7.48821]
[1779411767309,25.71,77297.0,0.0,0.04934,5e-05,7.48821]
[1779411767320,25.71,77297.0,0.0,0.04934,5e-05,7.48821]
[1779411767414,25.71,77297.0,0.0,0.04934,5e-05,7.48821]
[1779411769302,25.71,77292.06,0.0,0.04907,5e-05,7.45549]
[1779411769386,25.71,77292.06,0.0,0.04907,5e-05,7.45549]
[1779411769492,25.71,77292.06,0.0,0.04907,5e-05,7.45549]
[1779411771344,25.71,77291.85,0.0,0.04906,5e-05,7.45426]
[1779411771417,25.71,77291.85,0.0,0.04906,5e-05,7.45426]
[1779411771420,25.71,77291.85,0.0,0.04906,5e-05,7.45426]
[1779411771529,25.71,77291.85,0.0,0.04906,5e-05,7.45426]
[1779411773397,25.71,77291.35,0.0,0.04904,5e-05,7.45111]
[1779411773538,25.71,77291.35,0.0,0.04904,5e-05,7.45111]
[1779411773547,25.71,77291.35,0.0,0.04904,5e-05,7.45111]
[1779411773987,25.71,77290.35,0.0,0.04898,5e-05,7.44463]
[1779411775453,25.71,77283.24,0.0,0.0486,5e-05,7.39769]
[1779411775708,25.71,77283.24,0.0,0.0486,5e-05,7.39769]
[1779411775805,25.71,77279.01,0.0,0.04838,5e-05,7.36995]
[1779411775901,25.71,77279.01,0.0,0.04838,5e-05,7.36995]
[1779411775959,25.71,77279.01,0.0,0.04838,5e-05,7.36995]
[1779411776383,25.71,77279.01,0.0,0.04838,5e-05,7.36995]
[1779411777510,25.71,77279.01,0.0,0.04838,5e-05,7.36995]
[1779411777641,25.71,77279.01,0.0,0.04838,5e-05,7.36995]
[1779411777772,25.71,77279.01,0.0,0.04838,5e-05,7.36995]
[1779411777742,25.71,77277.29,0.0,0.04829,5e-05,7.35903]
[1779411778396,25.71,77277.29,0.0,0.04829,5e-05,7.35903]
[1779411779550,25.71,77277.29,0.0,0.04829,5e-05,7.35903]
[1779411779699,25.71,77277.29,0.0,0.04829,5e-05,7.35903]
[1779411779789,25.71,77277.29,0.0,0.04829,5e-05,7.35903]
[1779411781615,25.71,77279.14,0.0,0.04839,5e-05,7.37161]
[1779411781714,25.71,77279.14,0.0,0.04839,5e-05,7.37161]
[1779411781806,25.71,77279.14,0.0,0.04839,5e-05,7.37161]
[1779411782803,25.71,77286.27,0.0,0.04878,5e-05,7.41903]
[1779411782830,25.71,77286.27,0.0,0.04878,5e-05,7.41903]
[1779411782866,25.71,77288.92,0.0,0.04892,5e-05,7.43668]
[1779411783693,25.71,77288.92,0.0,0.04892,5e-05,7.43668]
[1779411783768,25.71,77288.92,0.0,0.04892,5e-05,7.43668]
[1779411783779,25.71,77288.92,0.0,0.04892,5e-05,7.43668]
[1779411783878,25.71,77293.05,0.0,0.04914,5e-05,7.46414]
[1779411785727,25.71,77293.07,0.0,0.04914,5e-05,7.46432]
[1779411785760,25.71,77293.07,0.0,0.04914,5e-05,7.46432]
[1779411785771,25.71,77293.07,0.0,0.04914,5e-05,7.46432]
[1779411785936,25.71,77293.05,0.0,0.04914,5e-05,7.46422]
[1779411787782,25.71,77293.05,0.0,0.04914,5e-05,7.46426]
[1779411787861,25.71,77293.05,0.0,0.04914,5e-05,7.46426]
[1779411787870,25.71,77293.05,0.0,0.04914,5e-05,7.46426]
[1779411787973,25.71,77292.59,0.0,0.04912,5e-05,7.46124]
[1779411789840,25.71,77292.49,0.0,0.04911,5e-05,7.46062]
[1779411789879,25.71,77293.12,0.0,0.04915,5e-05,7.46483]
[1779411789889,25.71,77293.12,0.0,0.04915,5e-05,7.46483]
[1779411789991,25.71,77293.12,0.0,0.04915,5e-05,7.46483]
[1779411791908,25.71,77293.12,0.0,0.04915,5e-05,7.46488]
[1779411791997,25.71,77293.12,0.0,0.04915,5e-05,7.46488]
[1779411792015,25.71,77293.12,0.0,0.04915,5e-05,7.46488]
[1779411792131,25.71,77293.12,0.0,0.04915,5e-05,7.46488]
[1779411793963,25.71,77292.51,0.0,0.04912,5e-05,7.46089]
[1779411794139,25.71,77292.51,0.0,0.04912,5e-05,7.46089]
[1779411794154,25.71,77292.51,0.0,0.04912,5e-05,7.46089]
[1779411794252,25.71,77292.51,0.0,0.04912,5e-05,7.46089]
[1779411796010,25.71,77292.9,0.0,0.04914,5e-05,7.464]
[1779411796158,25.71,77292.9,0.0,0.04914,5e-05,7.464]
[1779411796168,25.71,77292.9,0.0,0.04914,5e-05,7.464]
[1779411796267,25.71,77292.9,0.0,0.04914,5e-05,7.464]
[1779411798057,25.71,77293.07,0.0,0.04915,5e-05,7.46516]
[1779411798087,25.71,77293.07,0.0,0.04915,5e-05,7.46516]
[1779411798093,25.71,77293.07,0.0,0.04915,5e-05,7.46516]
[1779411798284,25.71,77293.07,0.0,0.04915,5e-05,7.46516]
[1779411798687,25.71,77293.07,0.0,0.04915,5e-05,7.46516]
[1779411798784,25.71,77293.07,0.0,0.04915,5e-05,7.46516]
[1779411799545,25.71,77292.7,0.0,0.04913,5e-05,7.46274]
[1779411800118,25.71,77292.7,0.0,0.04913,5e-05,7.46274]
[1779411800215,25.71,77292.7,0.0,0.04913,5e-05,7.46274]
[1779411800785,25.71,77292.7,0.0,0.04913,5e-05,7.46274]
[1779411800878,25.71,77292.7,0.0,0.04913,5e-05,7.46274]
[1779411800890,25.71,77292.7,0.0,0.04913,5e-05,7.46274]
[1779411800864,25.71,77295.63,0.0,0.04929,5e-05,7.48221]
[1779411801181,25.71,77295.63,0.0,0.04929,5e-05,7.48221]
[1779411802176,25.71,77295.9,0.0,0.0493,5e-05,7.48402]
[1779411802216,25.71,77295.9,0.0,0.0493,5e-05,7.48402]
[1779411802226,25.71,77295.9,0.0,0.0493,5e-05,7.48402]
[1779411802421,25.71,77295.9,0.0,0.0493,5e-05,7.48402]
[1779411802567,25.71,77306.43,0.0,0.04987,5e-05,7.55407]
[1779411804218,25.71,77310.38,0.0,0.05009,5e-05,7.5804]
[1779411804235,25.71,77310.38,0.0,0.05009,5e-05,7.5804]
[1779411804244,25.71,77310.38,0.0,0.05009,5e-05,7.5804]
[1779411804353,25.71,77310.38,0.0,0.05009,5e-05,7.5804]
[1779411806289,25.71,77309.31,0.0,0.05003,5e-05,7.57293]
[1779411806354,25.71,77309.31,0.0,0.05003,5e-05,7.57293]
[1779411806364,25.71,77309.31,0.0,0.05003,5e-05,7.57293]
[1779411806474,25.71,77309.31,0.0,0.05003,5e-05,7.57293]
[1779411808366,25.71,77309.43,0.0,0.05003,5e-05,7.57348]
[1779411808474,25.71,77309.43,0.0,0.05003,5e-05,7.57348]
[1779411808484,25.71,77309.43,0.0,0.05003,5e-05,7.57348]
[1779411808973,25.71,77309.02,0.0,0.05001,5e-05,7.57061]
[1779411810261,25.71,77310.82,0.0,0.05011,5e-05,7.58256]
[1779411810292,25.71,77310.82,0.0,0.05011,5e-05,7.58256]
[1779411810300,25.71,77310.82,0.0,0.05011,5e-05,7.58256]
[1779411810422,25.71,77310.82,0.0,0.05011,5e-05,7.58256]
[1779411812452,25.71,77310.24,0.0,0.05006,5e-05,7.57541]
[1779411812515,25.71,77310.24,0.0,0.05006,5e-05,7.57541]
[1779411812519,25.71,77310.24,0.0,0.05006,5e-05,7.57541]
[1779411812627,25.71,77310.24,0.0,0.05006,5e-05,7.57541]
[1779411814509,25.71,77309.92,0.0,0.05004,5e-05,7.57304]
[1779411814538,25.71,77309.92,0.0,0.05004,5e-05,7.57304]
[1779411814548,25.71,77309.92,0.0,0.05004,5e-05,7.57304]
[1779411814643,25.71,77309.92,0.0,0.05004,5e-05,7.57304]
[1779411816551,25.71,77308.94,0.0,0.04998,5e-05,7.56627]
[1779411816558,25.71,77308.94,0.0,0.04998,5e-05,7.56627]
[1779411816567,25.71,77308.94,0.0,0.04998,5e-05,7.56627]
[1779411816679,25.71,77308.94,0.0,0.04998,5e-05,7.56627]
[1779411818612,25.71,77309.2,0.0,0.04999,5e-05,7.56781]
[1779411818679,25.71,77309.2,0.0,0.04999,5e-05,7.56781]
[1779411818689,25.71,77309.2,0.0,0.04999,5e-05,7.56781]
[1779411818842,25.71,77309.2,0.0,0.04999,5e-05,7.56781]
[1779411820670,25.71,77310.87,0.0,0.05008,5e-05,7.57878]
[1779411820761,25.71,77310.87,0.0,0.05008,5e-05,7.57878]
[1779411820922,25.71,77310.45,0.0,0.05006,5e-05,7.57585]
[1779411822729,25.71,77310.45,0.0,0.05006,5e-05,7.57573]
[1779411822752,25.71,77310.45,0.0,0.05006,5e-05,7.57573]
[1779411822757,25.71,77310.45,0.0,0.05006,5e-05,7.57573]
[1779411822937,25.71,77309.73,0.0,0.05002,5e-05,7.57079]
[1779411824780,25.71,77309.73,0.0,0.05002,5e-05,7.57068]
[1779411824839,25.71,77309.73,0.0,0.05002,5e-05,7.57068]
[1779411824843,25.71,77309.73,0.0,0.05002,5e-05,7.57068]
[1779411824954,25.71,77309.53,0.0,0.05,5e-05,7.56924]
[1779411826836,25.71,77309.53,0.0,0.05,5e-05,7.56913]
[1779411826960,25.71,77309.53,0.0,0.05,5e-05,7.56913]
[1779411826969,25.71,77309.53,0.0,0.05,5e-05,7.56913]
[1779411827095,25.71,77309.53,0.0,0.05,5e-05,7.56913]
[1779411828769,25.71,77309.21,0.0,0.04999,5e-05,7.56689]
[1779411828831,25.71,77309.21,0.0,0.04999,5e-05,7.56689]
[1779411828846,25.71,77305.28,0.0,0.04977,5e-05,7.5404]
[1779411829420,25.71,77305.28,0.0,0.04977,5e-05,7.5404]
[1779411829469,25.71,77305.28,0.0,0.04977,5e-05,7.5404]
[1779411829757,25.71,77305.28,0.0,0.04977,5e-05,7.5403]
[1779411830764,25.71,77281.06,0.0,0.04846,5e-05,7.37953]
[1779411835180,25.71,77279.92,0.0,0.04841,5e-05,7.37284]
[1779411835798,25.71,77279.87,0.0,0.04841,5e-05,7.37272]
[1779411837057,25.71,77280.6,0.0,0.04845,5e-05,7.37774]
[1779411837322,25.71,77280.6,0.0,0.04845,5e-05,7.37774]
[1779411837812,25.71,77280.35,0.0,0.04844,5e-05,7.3763]
[1779411844380,25.71,77276.44,0.0,0.04824,5e-05,7.35143]
[1779411849896,25.72,77273.3,0.0,0.04809,5e-05,7.33291]
[1779411854931,25.72,77274.23,0.0,0.04815,5e-05,7.34035]
[1779411859967,25.72,77275.76,0.0,0.04827,5e-05,7.35591]
[1779411865405,25.74,77276.53,0.0,0.0484,5e-05,7.37159]
[1779411871042,25.75,77277.18,0.0,0.04851,5e-05,7.38358]
[1779411876077,25.76,77278.56,0.0,0.04862,5e-05,7.3976]
[1779411881114,25.76,77279.11,0.0,0.04865,5e-05,7.40189]
[1779411886149,25.76,77279.93,0.0,0.0487,5e-05,7.40787]
[1779411891212,25.76,77280.35,0.0,0.04873,5e-05,7.41127]
[1779411896223,25.76,77286.95,0.0,0.04909,5e-05,7.45525]
[1779411902261,25.76,77286.2,0.0,0.04905,5e-05,7.45022]
[1779411908303,25.76,77286.56,0.0,0.04907,5e-05,7.45294]
[1779411912932,25.76,77293.69,0.0,0.04945,5e-05,7.50038]
[1779411912966,25.76,77293.69,0.0,0.04945,5e-05,7.50038]
[1779411912940,25.76,77296.81,0.0,0.04962,5e-05,7.52108]
[1779411913016,25.76,77296.81,0.0,0.04962,5e-05,7.52108]
[1779411913598,25.76,77296.81,0.0,0.04962,5e-05,7.52108]
[1779411913659,25.76,77305.27,0.0,0.05008,5e-05,7.57754]
[1779411915762,25.76,77319.51,0.0,0.05089,6e-05,7.67591]
[1779411916657,25.76,77319.51,0.0,0.05089,6e-05,7.67591]
[1779411916737,25.76,77319.41,0.0,0.05088,6e-05,7.675]
[1779411917941,25.76,77319.41,0.0,0.05088,6e-05,7.675]
[1779411918374,25.76,77318.68,0.0,0.05084,6e-05,7.66978]
[1779411922402,25.77,77308.26,0.0,0.05029,5e-05,7.60217]
[1779411927436,25.77,77303.63,0.0,0.05005,5e-05,7.57378]
[1779411932472,25.77,77310.56,0.0,0.05041,5e-05,7.61647]
[1779411937510,25.77,77312.85,0.0,0.05056,6e-05,7.63522]
[1779411942545,25.78,77309.46,0.0,0.05041,5e-05,7.6159]
[1779411947578,25.78,77315.84,0.0,0.05075,6e-05,7.65797]
[1779411952615,25.77,77307.08,0.0,0.05026,5e-05,7.59845]
[1779411957649,25.77,77309.41,0.0,0.05039,5e-05,7.61364]
[1779411962685,25.77,77313.86,0.0,0.05062,6e-05,7.64254]
[1779411967720,25.77,77310.62,0.0,0.05044,5e-05,7.61976]
[1779411972758,25.77,77303.6,0.0,0.05004,5e-05,7.5718]
[1779411977795,25.77,77299.78,0.0,0.04983,5e-05,7.54555]
[1779411982831,25.77,77299.48,0.0,0.04981,5e-05,7.54306]
[1779411987865,25.77,77299.31,0.0,0.0498,5e-05,7.54142]
[1779411992901,25.77,77300.17,0.0,0.04982,5e-05,7.54367]
[1779411997937,25.77,77300.61,0.0,0.04984,5e-05,7.54613]
[1779412002971,25.77,77302.23,0.0,0.04992,5e-05,7.55645]
[1779412008012,25.77,77303.28,0.0,0.04998,5e-05,7.5628]
[1779412013042,25.76,77307.12,0.0,0.05018,5e-05,7.58769]
[1779412018077,25.77,77308.99,0.0,0.0503,5e-05,7.60199]
[1779412023112,25.77,77313.13,0.0,0.05055,6e-05,7.6331]
[1779412028147,25.77,77318.88,0.0,0.05087,6e-05,7.67234]
[1779412033181,25.78,77323.42,0.0,0.05116,6e-05,7.70759]
[1779412038217,25.78,77319.23,0.0,0.05095,6e-05,7.68175]
[1779412042240,25.78,77317.93,0.0,0.05089,6e-05,7.67443]
[1779412042741,25.78,77317.93,0.0,0.05089,6e-05,7.67443]
[1779412042806,25.78,77324.15,0.0,0.05124,6e-05,7.71735]
[1779412044259,25.78,77335.94,0.0,0.05191,6e-05,7.79844]
[1779412046673,25.78,77324.64,0.0,0.05128,6e-05,7.72211]
[1779412048502,25.78,77325.25,0.0,0.05132,6e-05,7.72613]
[1779412048595,25.78,77325.93,0.0,0.05135,6e-05,7.73073]
[1779412053323,25.78,77318.15,0.0,0.0509,6e-05,7.67493]
[1779412055702,25.78,77313.91,0.0,0.05067,6e-05,7.64604]
[1779412055803,25.78,77317.4,0.0,0.05085,6e-05,7.66891]
[1779412064401,25.79,77320.25,0.0,0.05106,6e-05,7.6938]
[1779412069439,25.8,77319.4,0.0,0.05105,6e-05,7.69313]
[1779412074471,25.8,77314.72,0.0,0.05084,6e-05,7.66705]
[1779412079506,25.81,77311.88,0.0,0.0507,6e-05,7.64988]
[1779412084543,25.81,77316.95,0.0,0.05099,6e-05,7.68575]
[1779412089576,25.81,77317.98,0.0,0.05106,6e-05,7.69421]
[1779412095618,25.81,77317.21,0.0,0.05106,6e-05,7.69341]
[1779412100665,25.82,77315.42,0.0,0.05097,6e-05,7.68281]
[1779412105691,25.82,77322.98,0.0,0.05142,6e-05,7.73779]
[1779412110726,25.83,77321.81,0.0,0.0514,6e-05,7.73529]
[1779412115761,25.83,77325.26,0.0,0.05162,6e-05,7.76098]
[1779412120796,25.84,77326.05,0.0,0.05171,6e-05,7.77137]
[1779412125831,25.85,77321.96,0.0,0.05152,6e-05,7.74858]
[1779412130866,25.85,77328.21,0.0,0.05191,6e-05,7.79581]
[1779412135900,25.86,77334.76,0.0,0.05232,6e-05,7.84582]
[1779412140939,25.87,77337.03,0.0,0.05249,6e-05,7.86551]
[1779412145972,25.87,77333.79,0.0,0.05234,6e-05,7.84758]
[1779412151007,25.88,77335.54,0.0,0.05247,6e-05,7.86367]
[1779412156042,25.88,77326.44,0.0,0.052,6e-05,7.80611]
[1779412161077,25.89,77328.72,0.0,0.05217,6e-05,7.82623]
[1779412166115,25.89,77338.52,0.0,0.05276,6e-05,7.8976]
[1779412171149,25.9,77346.04,0.0,0.0532,6e-05,7.94996]
[1779412176183,25.9,77342.46,0.0,0.05303,6e-05,7.9292]
[1779412181218,25.91,77339.24,0.0,0.05288,6e-05,7.91103]
[1779412186254,25.91,77338.94,0.0,0.05289,6e-05,7.9129]
[1779412191288,25.92,77340.38,0.0,0.05301,6e-05,7.92661]
[1779412196324,25.92,77342.1,0.0,0.05314,6e-05,7.94212]
[1779412201360,25.93,77343.23,0.0,0.05323,6e-05,7.95354]
[1779412206393,25.93,77344.38,0.0,0.05333,6e-05,7.96505]
[1779412211428,25.93,77353.03,0.0,0.05385,6e-05,8.02808]
[1779412216467,25.94,77361.28,0.0,0.05435,6e-05,8.08796]
[1779412221503,25.94,77357.46,0.0,0.05416,6e-05,8.06419]
[1779412226537,25.94,77360.54,0.0,0.05436,6e-05,8.0883]
[1779412231573,25.95,77361.76,0.0,0.05443,6e-05,8.09618]
[1779412236607,25.95,77359.21,0.0,0.0543,6e-05,8.08108]
[1779412241643,25.95,77363.88,0.0,0.0546,6e-05,8.11596]
[1779412246678,25.96,77366.87,0.0,0.05479,6e-05,8.13893]
[1779412251715,25.96,77364.45,0.0,0.05467,6e-05,8.12431]
[1779412256914,25.96,77365.46,0.0,0.05474,6e-05,8.1331]
[1779412256995,25.96,77351.98,0.0,0.05397,6e-05,8.04079]
[1779412263801,25.97,77351.22,0.0,0.05395,6e-05,8.03891]
[1779412268836,25.97,77349.29,0.0,0.05387,6e-05,8.02837]
[1779412273872,25.97,77348.81,0.0,0.05386,6e-05,8.02779]
[1779412278909,25.98,77342.42,0.0,0.05351,6e-05,7.98578]
[1779412282742,25.98,77342.68,0.0,0.05354,6e-05,7.98936]
[1779412282934,25.98,77340.27,0.0,0.05341,6e-05,7.97343]
[1779412286827,25.98,77336.1,0.0,0.05319,6e-05,7.94682]
[1779412287295,25.98,77336.83,0.0,0.05324,6e-05,7.95311]
[1779412288382,25.98,77349.27,0.0,0.05396,6e-05,8.0391]
[1779412294019,25.99,77350.45,0.0,0.05403,6e-05,8.04651]
[1779412299053,25.99,77349.43,0.0,0.05399,6e-05,8.04171]
[1779412304090,25.99,77349.72,0.0,0.05402,6e-05,8.04581]
[1779412309128,25.99,77338.57,0.0,0.0534,6e-05,7.97175]
[1779412314159,26.0,77333.04,0.0,0.05311,6e-05,7.93664]
[1779412320201,26.0,77332.98,0.0,0.05314,6e-05,7.93972]
[1779412325236,26.01,77336.13,0.0,0.05334,6e-05,7.9641]
[1779412330271,26.01,77344.72,0.0,0.05385,6e-05,8.02565]
[1779412335308,26.01,77345.95,0.0,0.05391,6e-05,8.03202]
[1779412340342,26.0,77347.27,0.0,0.05397,6e-05,8.039]
[1779412346385,26.0,77346.48,0.0,0.05386,6e-05,8.02683]
[1779412351420,25.99,77346.95,0.0,0.05382,6e-05,8.02144]
[1779412357462,25.98,77346.93,0.0,0.05377,6e-05,8.01468]
[1779412362497,25.97,77346.95,0.0,0.05372,6e-05,8.00938]
[1779412365518,25.97,77356.59,0.0,0.05425,6e-05,8.07236]
[1779412370552,25.96,77354.14,0.0,0.05406,6e-05,8.04962]
[1779412375588,25.96,77351.6,0.0,0.05386,6e-05,8.02645]
[1779412381629,25.95,77352.51,0.0,0.0539,6e-05,8.03046]
[1779412386666,25.95,77357.51,0.0,0.05417,6e-05,8.06366]
[1779412391699,25.95,77356.24,0.0,0.05408,6e-05,8.0525]
[1779412396734,25.95,77355.89,0.0,0.05405,6e-05,8.04867]
[1779412402397,25.95,77355.74,0.0,0.05403,6e-05,8.04655]
[1779412407812,25.94,77356.08,0.0,0.05399,6e-05,8.04251]
[1779412413854,25.93,77358.05,0.0,0.05407,6e-05,8.05025]
[1779412419327,25.93,77357.61,0.0,0.05403,6e-05,8.04548]
[1779412424931,25.93,77357.6,0.0,0.05401,6e-05,8.04405]
[1779412429966,25.93,77365.87,0.0,0.05448,6e-05,8.09994]
[1779412435002,25.93,77369.11,0.0,0.05466,6e-05,8.12076]
[1779412440044,25.92,77373.54,0.0,0.0549,6e-05,8.15004]
[1779412444074,25.92,77386.55,0.0,0.05565,6e-05,8.23951]
[1779412449546,25.92,77396.28,0.0,0.0562,6e-05,8.30486]
[1779412455150,25.92,77395.53,0.0,0.05613,6e-05,8.29607]
[1779412460186,25.91,77402.8,0.0,0.05653,6e-05,8.34401]
[1779412466229,25.91,77407.66,0.0,0.05679,6e-05,8.37366]
[1779412471263,25.9,77416.55,0.0,0.05727,6e-05,8.42952]
[1779412476298,25.9,77420.13,0.0,0.05744,6e-05,8.45048]
[1779412482340,25.89,77422.3,0.0,0.05753,6e-05,8.46061]
[1779412487376,25.88,77428.75,0.0,0.05788,6e-05,8.5022]
[1779412489390,25.88,77442.12,0.0,0.05869,6e-05,8.59615]
[1779412494424,25.87,77445.55,0.0,0.05885,6e-05,8.61539]
[1779412499463,25.87,77443.06,0.0,0.05865,6e-05,8.5921]
[1779412504497,25.86,77441.97,0.0,0.05854,6e-05,8.57901]
[1779412509531,25.86,77445.39,0.0,0.0587,6e-05,8.59836]
[1779412514567,25.85,77448.66,0.0,0.05886,6e-05,8.61656]
[1779412519602,25.84,77448.03,0.0,0.05877,6e-05,8.60649]
[1779412525647,25.83,77447.17,0.0,0.05866,6e-05,8.59393]
[1779412527658,25.83,77437.07,0.0,0.05802,6e-05,8.51925]
[1779412532693,25.83,77432.7,0.0,0.05769,6e-05,8.47959]
[1779412537731,25.82,77429.2,0.0,0.05744,6e-05,8.45002]
[1779412542763,25.81,77426.9,0.0,0.05726,6e-05,8.42928]
[1779412547799,25.81,77425.48,0.0,0.05714,6e-05,8.41501]
[1779412552844,25.8,77422.44,0.0,0.05692,6e-05,8.38891]
[1779412557876,25.8,77414.19,0.0,0.05638,6e-05,8.32534]
[1779412562912,25.79,77416.35,0.0,0.05646,6e-05,8.33531]
[1779412567947,25.78,77419.56,0.0,0.05661,6e-05,8.35223]
[1779412572982,25.78,77418.52,0.0,0.05649,6e-05,8.33898]
[1779412579025,25.77,77419.26,0.0,0.05647,6e-05,8.33619]
[1779412582322,25.77,77419.12,0.0,0.05644,6e-05,8.33293]
[1779412582450,25.77,77419.12,0.0,0.05644,6e-05,8.33293]
[1779412582513,25.76,77415.24,0.0,0.0562,6e-05,8.3043]
[1779412584261,25.76,77415.24,0.0,0.0562,6e-05,8.3043]
[1779412584349,25.76,77394.48,0.0,0.05495,6e-05,8.15618]
[1779412588031,25.76,77394.48,0.0,0.05493,6e-05,8.15372]
[1779412588132,25.76,77395.64,0.0,0.05499,6e-05,8.16103]
[1779412593137,25.75,77398.24,0.0,0.05509,6e-05,8.17205]
[1779412598172,25.75,77399.27,0.0,0.05511,6e-05,8.17518]
[1779412603207,25.74,77399.55,0.0,0.0551,6e-05,8.17316]
[1779412608242,25.74,77395.67,0.0,0.05484,6e-05,8.14218]
[1779412613277,25.73,77397.89,0.0,0.05493,6e-05,8.154]
[1779412618312,25.73,77393.52,0.0,0.05465,6e-05,8.11978]
[1779412623358,25.72,77391.75,0.0,0.05451,6e-05,8.10394]
[1779412628393,25.72,77391.64,0.0,0.05448,6e-05,8.09982]
[1779412633427,25.72,77396.94,0.0,0.05476,6e-05,8.13337]
[1779412638465,25.71,77396.32,0.0,0.05469,6e-05,8.12548]
[1779412643499,25.71,77395.95,0.0,0.05464,6e-05,8.11935]
[1779412648533,25.7,77392.89,0.0,0.05443,6e-05,8.09465]
[1779412653568,25.7,77392.17,0.0,0.05435,6e-05,8.08331]
[1779412658603,25.7,77391.83,0.0,0.0543,6e-05,8.07784]
[1779412663640,25.69,77389.13,0.0,0.05412,6e-05,8.05602]
[1779412668675,25.69,77389.19,0.0,0.0541,6e-05,8.05358]
[1779412673710,25.69,77387.9,0.0,0.054,6e-05,8.04178]
[1779412680759,25.68,77388.25,0.0,0.05398,6e-05,8.04037]
[1779412686206,25.68,77388.2,0.0,0.05395,6e-05,8.03676]
[1779412694857,25.67,77387.58,0.0,0.05388,6e-05,8.02816]
[1779412700898,25.67,77387.04,0.0,0.05382,6e-05,8.02125]
[1779412705934,25.66,77380.82,0.0,0.05344,6e-05,7.97548]
[1779412710969,25.66,77380.79,0.0,0.05342,6e-05,7.9731]
[1779412716005,25.66,77380.15,0.0,0.05335,6e-05,7.96343]
[1779412721039,25.66,77382.71,0.0,0.05348,6e-05,7.97906]
[1779412725491,25.65,77396.11,0.0,0.05424,6e-05,8.07012]
[1779412731108,25.65,77395.75,0.0,0.05419,6e-05,8.0648]
[1779412736145,25.65,77395.33,0.0,0.05414,6e-05,8.05909]
[1779412742187,25.64,77394.45,0.0,0.05406,6e-05,8.0491]
[1779412747221,25.64,77394.71,0.0,0.05405,6e-05,8.04817]
[1779412752256,25.64,77392.72,0.0,0.05391,6e-05,8.03157]
[1779412758620,25.63,77392.34,0.0,0.05388,6e-05,8.02737]
[1779412765770,25.63,77391.75,0.0,0.0538,6e-05,8.01807]
[1779412771390,25.62,77394.66,0.0,0.05392,6e-05,8.03213]
[1779412776425,25.62,77394.58,0.0,0.0539,6e-05,8.02891]
[1779412781460,25.62,77394.32,0.0,0.05386,6e-05,8.02447]
[1779412786498,25.61,77392.74,0.0,0.05374,6e-05,8.01085]
[1779412791529,25.61,77385.55,0.0,0.05331,6e-05,7.95862]
[1779412792989,25.61,77385.01,0.0,0.05327,6e-05,7.95447]
[1779412793549,25.61,77391.97,0.0,0.05367,6e-05,8.00237]
[1779412794478,25.61,77391.97,0.0,0.05367,6e-05,8.00237]
[1779412794608,25.61,77400.07,0.0,0.05415,6e-05,8.0589]
[1779412795566,25.61,77422.07,0.0,0.05544,6e-05,8.21303]
[1779412796578,25.61,77455.7,0.0,0.05747,6e-05,8.45273]
[1779412797592,25.61,77470.93,0.0,0.05841,6e-05,8.56296]
[1779412801574,25.61,77473.82,0.0,0.05858,6e-05,8.58304]
[1779412801581,25.61,77473.82,0.0,0.05858,6e-05,8.58304]
[1779412801661,25.61,77477.31,0.0,0.0588,6e-05,8.60825]
[1779412803734,25.61,77466.39,0.0,0.05812,6e-05,8.52864]
[1779412809266,25.61,77457.51,0.0,0.05756,6e-05,8.46349]
[1779412809301,25.61,77457.51,0.0,0.05756,6e-05,8.46349]
[1779412809322,25.61,77457.51,0.0,0.05756,6e-05,8.46349]
[1779412809671,25.61,77457.92,0.0,0.05758,6e-05,8.46573]
[1779412812510,25.6,77458.79,0.0,0.05762,6e-05,8.47057]
[1779412812521,25.6,77458.79,0.0,0.05762,6e-05,8.47057]
[1779412817728,25.6,77458.81,0.0,0.05758,6e-05,8.46636]
[1779412822966,25.6,77455.4,0.0,0.05735,6e-05,8.43886]
[1779412823763,25.59,77455.5,0.0,0.05735,6e-05,8.43888]
[1779412824164,25.59,77455.83,0.0,0.05737,6e-05,8.44126]
[1779412829812,25.59,77449.09,0.0,0.05692,6e-05,8.38818]
[1779412834858,25.59,77449.45,0.0,0.05689,6e-05,8.38442]
[1779412839893,25.58,77447.01,0.0,0.05672,6e-05,8.36375]
[1779412844928,25.58,77447.78,0.0,0.05674,6e-05,8.36617]
[1779412849963,25.57,77444.18,0.0,0.05647,6e-05,8.33485]
[1779412855004,25.56,77445.35,0.0,0.05649,6e-05,8.33767]
[1779412860044,25.56,77445.82,0.0,0.05647,6e-05,8.3355]
[1779412865075,25.55,77447.33,0.0,0.05652,6e-05,8.34093]
[1779412870109,25.54,77446.73,0.0,0.05644,6e-05,8.33143]
[1779412875146,25.54,77443.75,0.0,0.05622,6e-05,8.30517]
[1779412880183,25.53,77441.74,0.0,0.05605,6e-05,8.28606]
[1779412886634,25.53,77440.46,0.0,0.05593,6e-05,8.27137]
[1779412891882,25.52,77437.13,0.0,0.0557,6e-05,8.24404]
[1779412897301,25.51,77438.95,0.0,0.05573,6e-05,8.24753]
[1779412902335,25.51,77432.47,0.0,0.05531,6e-05,8.19711]
[1779412907371,25.5,77432.41,0.0,0.05527,6e-05,8.19258]
[1779412912406,25.5,77432.31,0.0,0.05523,6e-05,8.18785]
[1779412918450,25.49,77433.3,0.0,0.05525,6e-05,8.19012]
[1779412923651,25.49,77429.02,0.0,0.05497,6e-05,8.15667]
[1779412929525,25.49,77420.1,0.0,0.05442,6e-05,8.09107]
[1779412934560,25.49,77417.91,0.0,0.05428,6e-05,8.07459]
[1779412939596,25.48,77419.75,0.0,0.05438,6e-05,8.08699]
[1779412944631,25.48,77420.18,0.0,0.0544,6e-05,8.08942]
[1779412949666,25.48,77420.07,0.0,0.05439,6e-05,8.08804]
[1779412954703,25.48,77427.82,0.0,0.05481,6e-05,8.13729]
[1779412960151,25.48,77426.82,0.0,0.05474,6e-05,8.12912]
[1779412965780,25.48,77426.38,0.0,0.05469,6e-05,8.12255]
[1779412969804,25.47,77425.57,0.0,0.05462,6e-05,8.11479]
[1779412969912,25.47,77411.32,0.0,0.05378,6e-05,8.01388]
[1779412973864,25.47,77408.54,0.0,0.0536,6e-05,7.99262]
[1779412973902,25.47,77409.64,0.0,0.05365,6e-05,7.99938]
[1779412979879,25.46,77412.26,0.0,0.05378,6e-05,8.01483]
[1779412984914,25.46,77414.76,0.0,0.05391,6e-05,8.02984]
[1779412989935,25.46,77415.94,0.0,0.05396,6e-05,8.03604]
[1779412995992,25.46,77415.69,0.0,0.05391,6e-05,8.03072]
[1779412999604,25.45,77412.61,0.0,0.05372,6e-05,8.00764]
[1779413004874,25.45,77413.38,0.0,0.05375,6e-05,8.01113]
[1779413005057,25.45,77414.47,0.0,0.05381,6e-05,8.0183]
[1779413007362,25.45,77410.34,0.0,0.05356,6e-05,7.98838]
[1779413009016,25.45,77406.8,0.0,0.05335,6e-05,7.96316]
[1779413009113,25.45,77406.8,0.0,0.05335,6e-05,7.96316]
[1779413009121,25.45,77406.8,0.0,0.05335,6e-05,7.96316]
[1779413009227,25.45,77400.14,0.0,0.05295,6e-05,7.91552]
[1779413010921,25.45,77400.14,0.0,0.05295,6e-05,7.91552]
[1779413010929,25.45,77400.14,0.0,0.05295,6e-05,7.91552]
[1779413010941,25.45,77400.14,0.0,0.05295,6e-05,7.91552]
[1779413011034,25.45,77400.14,0.0,0.05295,6e-05,7.91552]
[1779413012481,25.45,77398.99,0.0,0.05286,6e-05,7.90383]
[1779413018153,25.44,77400.02,0.0,0.05291,6e-05,7.9093]
[1779413018911,25.44,77400.02,0.0,0.05291,6e-05,7.9093]
[1779413019253,25.44,77399.75,0.0,0.05289,6e-05,7.90714]
[1779413019272,25.44,77399.75,0.0,0.05289,6e-05,7.90714]
[1779413019282,25.44,77399.75,0.0,0.05289,6e-05,7.90714]
[1779413019644,25.44,77399.75,0.0,0.05289,6e-05,7.90714]
[1779413020716,25.44,77393.76,0.0,0.05254,6e-05,7.86524]
[1779413020752,25.44,77393.76,0.0,0.05254,6e-05,7.86524]
[1779413020763,25.44,77393.76,0.0,0.05254,6e-05,7.86524]
[1779413020883,25.44,77393.76,0.0,0.05254,6e-05,7.86524]
[1779413021304,25.44,77390.67,0.0,0.05236,6e-05,7.84325]
[1779413021324,25.44,77390.67,0.0,0.05236,6e-05,7.84325]
[1779413022179,25.44,77392.88,0.0,0.05248,6e-05,7.85801]
[1779413023362,25.44,77392.88,0.0,0.05248,6e-05,7.85801]
[1779413023550,25.44,77392.88,0.0,0.05248,6e-05,7.85801]
[1779413024194,25.44,77396.56,0.0,0.05268,6e-05,7.88237]
[1779413025413,25.44,77396.91,0.0,0.0527,6e-05,7.88419]
[1779413025463,25.44,77396.91,0.0,0.0527,6e-05,7.88419]
[1779413025469,25.44,77396.91,0.0,0.0527,6e-05,7.88419]
[1779413025566,25.44,77396.91,0.0,0.0527,6e-05,7.88419]
[1779413027472,25.44,77396.3,0.0,0.05265,6e-05,7.87874]
[1779413027485,25.44,77396.3,0.0,0.05265,6e-05,7.87874]
[1779413027495,25.44,77396.3,0.0,0.05265,6e-05,7.87874]
[1779413027603,25.44,77396.3,0.0,0.05265,6e-05,7.87874]
[1779413029516,25.44,77396.78,0.0,0.05268,6e-05,7.88147]
[1779413029608,25.44,77396.78,0.0,0.05268,6e-05,7.88147]
[1779413029618,25.44,77396.78,0.0,0.05268,6e-05,7.88147]
[1779413029724,25.44,77396.78,0.0,0.05268,6e-05,7.88147]
[1779413031572,25.44,77398.82,0.0,0.05278,6e-05,7.89445]
[1779413031627,25.44,77398.82,0.0,0.05278,6e-05,7.89445]
[1779413031638,25.44,77398.82,0.0,0.05278,6e-05,7.89445]
[1779413031824,25.44,77398.82,0.0,0.05278,6e-05,7.89445]
[1779413033625,25.44,77399.97,0.0,0.05284,6e-05,7.90121]
[1779413033647,25.44,77399.97,0.0,0.05284,6e-05,7.90121]
[1779413034153,25.44,77399.97,0.0,0.05284,6e-05,7.90121]
[1779413033726,25.43,77399.81,0.0,0.05283,6e-05,7.89946]
[1779413034260,25.43,77399.81,0.0,0.05283,6e-05,7.89946]
[1779413035222,25.43,77399.81,0.0,0.05283,6e-05,7.89946]
[1779413034366,25.43,77399.46,0.0,0.0528,6e-05,7.8964]
[1779413035265,25.43,77399.46,0.0,0.0528,6e-05,7.8964]
[1779413035284,25.43,77399.46,0.0,0.0528,6e-05,7.8964]
[1779413035372,25.43,77399.46,0.0,0.0528,6e-05,7.8964]
[1779413035683,25.43,77399.46,0.0,0.0528,6e-05,7.8964]
[1779413035782,25.43,77399.46,0.0,0.0528,6e-05,7.8964]
[1779413035785,25.43,77399.46,0.0,0.05279,6e-05,7.89577]
[1779413037742,25.43,77399.46,0.0,0.05279,6e-05,7.89515]
[1779413037809,25.43,77399.46,0.0,0.05279,6e-05,7.89515]
[1779413037843,25.43,77403.53,0.0,0.05302,6e-05,7.92286]
[1779413039795,25.43,77403.53,0.0,0.05301,6e-05,7.92222]
[1779413039818,25.43,77403.53,0.0,0.05301,6e-05,7.92222]
[1779413039825,25.43,77403.53,0.0,0.05301,6e-05,7.92222]
[1779413040035,25.43,77403.53,0.0,0.05301,6e-05,7.92222]
[1779413041835,25.43,77402.51,0.0,0.05294,6e-05,7.91381]
[1779413041938,25.43,77402.51,0.0,0.05294,6e-05,7.91381]
[1779413041946,25.43,77402.51,0.0,0.05294,6e-05,7.91381]
[1779413042051,25.43,77402.51,0.0,0.05294,6e-05,7.91381]
[1779413043894,25.43,77401.79,0.0,0.05289,6e-05,7.9069]
[1779413043979,25.43,77401.79,0.0,0.05289,6e-05,7.9069]
[1779413043989,25.43,77401.79,0.0,0.05289,6e-05,7.9069]
[1779413044095,25.43,77401.79,0.0,0.05289,6e-05,7.9069]
[1779413045944,25.43,77395.95,0.0,0.05254,6e-05,7.86571]
[1779413046022,25.43,77395.95,0.0,0.05254,6e-05,7.86571]
[1779413046032,25.43,77395.95,0.0,0.05254,6e-05,7.86571]
[1779413046188,25.43,77395.95,0.0,0.05254,6e-05,7.86571]
[1779413047996,25.42,77395.94,0.0,0.05253,6e-05,7.86453]
[1779413048098,25.42,77395.94,0.0,0.05253,6e-05,7.86453]
[1779413048204,25.42,77395.94,0.0,0.05253,6e-05,7.86453]
[1779413050048,25.42,77396.89,0.0,0.05258,6e-05,7.87003]
[1779413050117,25.42,77396.89,0.0,0.05258,6e-05,7.87003]
[1779413050128,25.42,77396.89,0.0,0.05258,6e-05,7.87003]
[1779413050219,25.42,77396.89,0.0,0.05258,6e-05,7.87003]
[1779413052106,25.42,77397.36,0.0,0.0526,6e-05,7.8722]
[1779413052135,25.42,77397.36,0.0,0.0526,6e-05,7.8722]
[1779413052174,25.42,77397.36,0.0,0.0526,6e-05,7.8722]
[1779413052298,25.42,77397.72,0.0,0.05261,6e-05,7.8736]
[1779413054157,25.42,77397.72,0.0,0.05261,6e-05,7.8736]
[1779413054250,25.42,77397.19,0.0,0.05257,6e-05,7.86937]
[1779413054254,25.42,77397.19,0.0,0.05257,6e-05,7.86937]
[1779413054357,25.42,77397.19,0.0,0.05257,6e-05,7.86937]
[1779413056224,25.42,77396.63,0.0,0.05254,6e-05,7.86494]
[1779413056370,25.42,77396.72,0.0,0.05253,6e-05,7.8645]
[1779413056378,25.42,77396.72,0.0,0.05253,6e-05,7.8645]
[1779413056477,25.42,77396.72,0.0,0.05253,6e-05,7.8645]
[1779413058277,25.42,77396.41,0.0,0.05251,6e-05,7.86181]
[1779413058289,25.42,77396.41,0.0,0.05251,6e-05,7.86181]
[1779413058296,25.42,77396.41,0.0,0.05251,6e-05,7.86181]
[1779413058410,25.42,77396.41,0.0,0.05251,6e-05,7.86181]
[1779413060417,25.42,77402.42,0.0,0.05285,6e-05,7.90254]
[1779413060425,25.42,77402.42,0.0,0.05285,6e-05,7.90254]
[1779413060531,25.42,77402.42,0.0,0.05285,6e-05,7.90254]
[1779413062376,25.42,77403.49,0.0,0.05291,6e-05,7.90939]
[1779413062442,25.42,77403.49,0.0,0.05291,6e-05,7.90939]
[1779413062546,25.42,77403.49,0.0,0.05291,6e-05,7.90939]
[1779413064464,25.41,77403.27,0.0,0.05288,6e-05,7.90605]
[1779413064563,25.41,77403.27,0.0,0.05288,6e-05,7.90605]
[1779413064574,25.41,77403.27,0.0,0.05288,6e-05,7.90605]
[1779413064668,25.41,77403.27,0.0,0.05288,6e-05,7.90605]
[1779413066510,25.41,77402.46,0.0,0.05282,6e-05,7.89921]
[1779413066585,25.41,77402.46,0.0,0.05282,6e-05,7.89921]
[1779413066594,25.41,77402.46,0.0,0.05282,6e-05,7.89921]
[1779413066705,25.41,77402.46,0.0,0.05282,6e-05,7.89921]
[1779413068561,25.41,77401.79,0.0,0.05278,6e-05,7.89395]
[1779413068611,25.41,77401.79,0.0,0.05278,6e-05,7.89395]
[1779413068720,25.41,77401.79,0.0,0.05278,6e-05,7.89395]
[1779413070621,25.41,77401.79,0.0,0.05276,6e-05,7.89219]
[1779413070729,25.41,77401.79,0.0,0.05276,6e-05,7.89219]
[1779413070739,25.41,77401.79,0.0,0.05276,6e-05,7.89219]
[1779413070947,25.41,77401.79,0.0,0.05276,6e-05,7.89219]
[1779413072674,25.41,77401.83,0.0,0.05274,6e-05,7.88824]
[1779413072754,25.41,77401.83,0.0,0.05274,6e-05,7.88824]
[1779413072857,25.41,77401.83,0.0,0.05274,6e-05,7.88824]
[1779413074722,25.41,77401.77,0.0,0.05272,6e-05,7.88666]
[1779413074771,25.41,77401.77,0.0,0.05272,6e-05,7.88666]
[1779413074782,25.41,77401.77,0.0,0.05272,6e-05,7.88666]
[1779413074896,25.41,77401.77,0.0,0.05272,6e-05,7.88666]
[1779413076772,25.4,77401.11,0.0,0.05268,6e-05,7.88091]
[1779413076789,25.4,77401.11,0.0,0.05268,6e-05,7.88091]
[1779413076799,25.4,77401.11,0.0,0.05268,6e-05,7.88091]
[1779413076911,25.4,77401.11,0.0,0.05268,6e-05,7.88091]
[1779413077012,25.4,77390.64,0.0,0.05206,6e-05,7.80725]
[1779413078829,25.4,77390.64,0.0,0.05206,6e-05,7.80725]
[1779413078906,25.4,77390.64,0.0,0.05206,6e-05,7.80725]
[1779413078910,25.4,77390.64,0.0,0.05206,6e-05,7.80725]
[1779413079013,25.4,77390.64,0.0,0.05206,6e-05,7.80725]
[1779413080877,25.4,77393.48,0.0,0.05222,6e-05,7.82599]
[1779413080928,25.4,77393.48,0.0,0.05222,6e-05,7.82599]
[1779413080935,25.4,77393.48,0.0,0.05222,6e-05,7.82599]
[1779413081112,25.4,77393.48,0.0,0.05222,6e-05,7.82599]
[1779413082934,25.4,77394.36,0.0,0.05226,6e-05,7.8311]
[1779413083031,25.4,77394.36,0.0,0.05226,6e-05,7.8311]
[1779413083044,25.4,77394.36,0.0,0.05226,6e-05,7.8311]
[1779413083148,25.4,77394.36,0.0,0.05226,6e-05,7.8311]
[1779413084984,25.4,77390.81,0.0,0.05205,6e-05,7.80555]
[1779413085107,25.4,77390.81,0.0,0.05205,6e-05,7.80555]
[1779413085269,25.4,77390.81,0.0,0.05205,6e-05,7.80555]
[1779413087029,25.4,77390.66,0.0,0.05203,6e-05,7.80316]
[1779413087141,25.4,77390.66,0.0,0.05203,6e-05,7.80316]
[1779413087263,25.4,77390.66,0.0,0.05203,6e-05,7.80316]
[1779413087870,25.4,77390.66,0.0,0.05203,6e-05,7.80272]
[1779413087882,25.4,77390.66,0.0,0.05203,6e-05,7.80272]
[1779413089094,25.4,77390.66,0.0,0.05203,6e-05,7.80272]
[1779413089196,25.4,77390.66,0.0,0.05203,6e-05,7.80272]
[1779413091137,25.4,77390.72,0.0,0.05202,6e-05,7.80224]
[1779413091252,25.4,77390.72,0.0,0.05202,6e-05,7.80224]
[1779413091257,25.4,77390.72,0.0,0.05202,6e-05,7.80224]
[1779413091422,25.4,77388.89,0.0,0.05191,6e-05,7.78872]
[1779413093181,25.4,77388.89,0.0,0.05191,6e-05,7.78872]
[1779413093233,25.4,77388.89,0.0,0.05191,6e-05,7.78872]
[1779413093333,25.39,77388.14,0.0,0.05186,6e-05,7.78271]
[1779413095232,25.39,77388.14,0.0,0.05186,6e-05,7.78271]
[1779413095347,25.39,77388.65,0.0,0.05189,6e-05,7.78582]
[1779413095356,25.39,77388.65,0.0,0.05189,6e-05,7.78582]
[1779413095496,25.39,77388.65,0.0,0.05189,6e-05,7.78582]
[1779413097282,25.39,77387.36,0.0,0.05181,6e-05,7.7765]
[1779413097354,25.39,77387.36,0.0,0.05181,6e-05,7.77611]
[1779413097360,25.39,77387.36,0.0,0.05181,6e-05,7.77611]
[1779413097470,25.39,77387.36,0.0,0.05181,6e-05,7.77611]
[1779413099339,25.39,77390.78,0.0,0.05199,6e-05,7.79891]
[1779413099380,25.39,77390.78,0.0,0.05199,6e-05,7.79891]
[1779413099387,25.39,77390.78,0.0,0.05199,6e-05,7.79891]
[1779413099527,25.39,77390.78,0.0,0.05199,6e-05,7.79891]
[1779413101401,25.39,77398.53,0.0,0.05243,6e-05,7.85126]
[1779413101422,25.39,77398.53,0.0,0.05243,6e-05,7.85126]
[1779413101431,25.39,77398.53,0.0,0.05243,6e-05,7.85126]
[1779413101607,25.39,77398.53,0.0,0.05243,6e-05,7.85126]
[1779413103440,25.39,77399.65,0.0,0.05249,6e-05,7.85852]
[1779413103618,25.39,77399.65,0.0,0.05249,6e-05,7.85852]
[1779413103629,25.39,77399.65,0.0,0.05249,6e-05,7.85852]
[1779413103728,25.39,77399.65,0.0,0.05249,6e-05,7.85852]
[1779413105483,25.39,77399.31,0.0,0.05246,6e-05,7.85563]
[1779413105537,25.39,77399.31,0.0,0.05246,6e-05,7.85563]
[1779413105546,25.39,77399.31,0.0,0.05246,6e-05,7.85563]
[1779413105638,25.39,77399.31,0.0,0.05246,6e-05,7.85563]
[1779413107340,25.39,77398.89,0.0,0.05243,6e-05,7.85114]
[1779413107440,25.39,77398.89,0.0,0.05243,6e-05,7.85114]
[1779413107448,25.39,77398.89,0.0,0.05243,6e-05,7.85114]
[1779413107571,25.39,77398.89,0.0,0.05243,6e-05,7.85114]
[1779413107960,25.39,77398.89,0.0,0.05243,6e-05,7.85114]
[1779413109797,25.39,77403.17,0.0,0.05266,6e-05,7.87983]
[1779413111602,25.38,77393.71,0.0,0.05211,6e-05,7.8125]
[1779413111737,25.38,77393.71,0.0,0.05211,6e-05,7.8125]
[1779413111876,25.38,77393.71,0.0,0.05211,6e-05,7.8125]
[1779413113689,25.38,77393.97,0.0,0.05212,6e-05,7.81385]
[1779413113713,25.38,77393.97,0.0,0.05212,6e-05,7.81385]
[1779413113724,25.38,77393.97,0.0,0.05212,6e-05,7.81385]
[1779413113934,25.38,77393.97,0.0,0.05212,6e-05,7.81385]
[1779413115722,25.38,77394.05,0.0,0.05211,6e-05,7.81303]
[1779413115733,25.38,77394.05,0.0,0.05211,6e-05,7.81303]
[1779413115746,25.38,77394.05,0.0,0.05211,6e-05,7.81303]
[1779413115845,25.38,77394.05,0.0,0.05211,6e-05,7.81303]
[1779413117765,25.38,77394.09,0.0,0.05211,6e-05,7.81286]
[1779413117854,25.38,77394.09,0.0,0.05211,6e-05,7.81286]
[1779413117866,25.38,77394.09,0.0,0.05211,6e-05,7.81286]
[1779413117965,25.38,77394.09,0.0,0.05211,6e-05,7.81286]
[1779413119833,25.38,77394.14,0.0,0.05211,6e-05,7.81275]
[1779413119974,25.38,77394.14,0.0,0.05211,6e-05,7.81275]
[1779413119986,25.38,77394.14,0.0,0.05211,6e-05,7.81275]
[1779413120087,25.38,77394.14,0.0,0.05211,6e-05,7.81275]
[1779413121889,25.38,77394.14,0.0,0.0521,6e-05,7.81139]
[1779413122003,25.38,77394.14,0.0,0.0521,6e-05,7.81139]
[1779413122015,25.38,77394.14,0.0,0.0521,6e-05,7.81139]
[1779413122145,25.38,77394.14,0.0,0.0521,6e-05,7.81139]
[1779413123941,25.38,77392.07,0.0,0.05197,6e-05,7.79616]
[1779413124028,25.38,77392.07,0.0,0.05197,6e-05,7.79616]
[1779413124038,25.38,77392.07,0.0,0.05197,6e-05,7.79616]
[1779413124223,25.38,77392.07,0.0,0.05197,6e-05,7.79616]
[1779413125996,25.38,77391.85,0.0,0.05195,6e-05,7.79378]
[1779413126026,25.38,77391.85,0.0,0.05195,6e-05,7.79378]
[1779413126030,25.38,77391.85,0.0,0.05195,6e-05,7.79378]
[1779413126155,25.38,77391.85,0.0,0.05195,6e-05,7.79378]
[1779413128053,25.38,77391.8,0.0,0.05194,6e-05,7.79258]
[1779413128145,25.38,77391.8,0.0,0.05194,6e-05,7.79258]
[1779413128148,25.38,77391.8,0.0,0.05194,6e-05,7.79258]
[1779413128255,25.38,77391.8,0.0,0.05194,6e-05,7.79258]
[1779413130099,25.37,77393.38,0.0,0.05202,6e-05,7.80265]
[1779413130146,25.37,77393.38,0.0,0.05202,6e-05,7.80265]
[1779413130165,25.37,77393.38,0.0,0.05202,6e-05,7.80265]
[1779413130272,25.37,77393.38,0.0,0.05202,6e-05,7.80265]
[1779413132154,25.37,77392.69,0.0,0.05198,6e-05,7.797]
[1779413132178,25.37,77392.69,0.0,0.05198,6e-05,7.797]
[1779413132215,25.37,77392.69,0.0,0.05198,6e-05,7.797]
[1779413132287,25.37,77392.69,0.0,0.05198,6e-05,7.797]
[1779413134203,25.37,77392.66,0.0,0.05195,6e-05,7.79287]
[1779413134299,25.37,77392.66,0.0,0.05195,6e-05,7.79287]
[1779413134408,25.37,77392.66,0.0,0.05194,6e-05,7.792]
[1779413136250,25.37,77392.66,0.0,0.05194,6e-05,7.792]
[1779413136314,25.37,77392.66,0.0,0.05194,6e-05,7.792]
[1779413136317,25.37,77392.66,0.0,0.05194,6e-05,7.792]
[1779413136425,25.37,77392.66,0.0,0.05194,6e-05,7.79157]
[1779413138301,25.37,77392.66,0.0,0.05193,6e-05,7.79114]
[1779413138328,25.37,77392.66,0.0,0.05193,6e-05,7.79114]
[1779413138336,25.37,77392.96,0.0,0.05195,6e-05,7.79279]
[1779413138441,25.37,77392.96,0.0,0.05195,6e-05,7.79279]
[1779413140351,25.37,77393.19,0.0,0.05196,6e-05,7.79394]
[1779413140376,25.37,77393.19,0.0,0.05196,6e-05,7.79394]
[1779413140388,25.37,77393.19,0.0,0.05196,6e-05,7.79394]
[1779413140499,25.37,77393.19,0.0,0.05196,6e-05,7.79394]
[1779413142399,25.37,77392.4,0.0,0.0519,6e-05,7.78717]
[1779413142468,25.37,77392.4,0.0,0.0519,6e-05,7.78717]
[1779413142471,25.37,77392.4,0.0,0.0519,6e-05,7.78717]
[1779413142682,25.37,77392.4,0.0,0.0519,6e-05,7.78717]
[1779413144453,25.37,77393.46,0.0,0.05195,6e-05,7.79319]
[1779413144491,25.37,77393.46,0.0,0.05195,6e-05,7.79319]
[1779413144500,25.37,77393.46,0.0,0.05195,6e-05,7.79319]
[1779413144594,25.37,77393.46,0.0,0.05195,6e-05,7.79319]
[1779413146507,25.37,77393.22,0.0,0.05193,6e-05,7.79064]
[1779413146513,25.37,77393.22,0.0,0.05193,6e-05,7.79064]
[1779413146530,25.37,77393.22,0.0,0.05193,6e-05,7.79064]
[1779413146631,25.37,77393.22,0.0,0.05193,6e-05,7.79064]
[1779413148638,25.36,77393.02,0.0,0.05191,6e-05,7.78837]
[1779413148856,25.36,77393.02,0.0,0.05191,6e-05,7.78837]
[1779413150609,25.36,77392.53,0.0,0.05188,6e-05,7.78409]
[1779413150662,25.36,77392.53,0.0,0.05188,6e-05,7.78409]
[1779413150767,25.36,77392.53,0.0,0.05188,6e-05,7.78409]
[1779413152650,25.36,77392.42,0.0,0.05186,6e-05,7.78246]
[1779413152678,25.36,77392.42,0.0,0.05186,6e-05,7.78246]
[1779413152682,25.36,77392.42,0.0,0.05186,6e-05,7.78246]
[1779413152888,25.36,77392.42,0.0,0.05186,6e-05,7.78246]
[1779413154700,25.36,77392.09,0.0,0.05184,6e-05,7.7793]
[1779413154802,25.36,77392.09,0.0,0.05184,6e-05,7.7793]
[1779413154904,25.36,77392.09,0.0,0.05184,6e-05,7.7793]
[1779413156754,25.36,77391.96,0.0,0.05182,6e-05,7.77797]
[1779413156819,25.36,77391.96,0.0,0.05182,6e-05,7.77797]
[1779413156925,25.36,77391.96,0.0,0.05182,6e-05,7.77797]
[1779413158816,25.36,77392.25,0.0,0.05183,6e-05,7.77867]
[1779413158872,25.36,77392.25,0.0,0.05183,6e-05,7.77867]
[1779413158881,25.36,77392.25,0.0,0.05183,6e-05,7.77867]
[1779413159022,25.36,77392.25,0.0,0.05183,6e-05,7.77867]
[1779413160854,25.36,77390.84,0.0,0.05174,6e-05,7.76804]
[1779413161002,25.36,77390.84,0.0,0.05174,6e-05,7.76804]
[1779413161006,25.36,77390.84,0.0,0.05174,6e-05,7.76804]
[1779413161121,25.36,77390.84,0.0,0.05174,6e-05,7.76804]
[1779413162914,25.36,77388.61,0.0,0.05161,6e-05,7.75183]
[1779413162972,25.36,77388.61,0.0,0.05161,6e-05,7.75183]
[1779413162977,25.36,77388.61,0.0,0.05161,6e-05,7.75183]
[1779413163115,25.36,77388.61,0.0,0.05161,6e-05,7.75183]
[1779413164964,25.36,77388.66,0.0,0.05161,6e-05,7.75138]
[1779413164993,25.36,77388.66,0.0,0.05161,6e-05,7.75138]
[1779413165002,25.36,77388.66,0.0,0.05161,6e-05,7.75138]
[1779413165111,25.36,77388.66,0.0,0.05161,6e-05,7.75138]
[1779413167013,25.35,77389.43,0.0,0.05164,6e-05,7.7559]
[1779413167111,25.35,77389.43,0.0,0.05164,6e-05,7.7559]
[1779413167126,25.35,77389.43,0.0,0.05164,6e-05,7.7559]
[1779413167232,25.35,77389.43,0.0,0.05164,6e-05,7.7559]
[1779413169064,25.35,77395.42,0.0,0.05198,6e-05,7.79649]
[1779413169136,25.35,77395.42,0.0,0.05198,6e-05,7.79649]
[1779413169248,25.35,77395.42,0.0,0.05198,6e-05,7.79649]
[1779413171118,25.35,77397.29,0.0,0.05208,6e-05,7.80848]
[1779413171156,25.35,77397.29,0.0,0.05208,6e-05,7.80848]
[1779413171165,25.35,77397.29,0.0,0.05208,6e-05,7.80848]
[1779413171264,25.35,77397.29,0.0,0.05208,6e-05,7.80848]
[1779413173163,25.35,77397.31,0.0,0.05207,6e-05,7.80813]
[1779413173182,25.35,77397.31,0.0,0.05207,6e-05,7.80813]
[1779413173301,25.35,77397.31,0.0,0.05207,6e-05,7.80813]
[1779413175232,25.35,77397.31,0.0,0.05207,6e-05,7.80714]
[1779413175300,25.35,77397.31,0.0,0.05207,6e-05,7.80714]
[1779413175310,25.35,77397.31,0.0,0.05207,6e-05,7.80714]
[1779413175422,25.35,77395.74,0.0,0.05197,6e-05,7.79529]
[1779413176938,25.35,77395.74,0.0,0.05196,6e-05,7.7948]
[1779413177114,25.35,77395.74,0.0,0.05196,6e-05,7.7948]
[1779413177123,25.35,77395.74,0.0,0.05196,6e-05,7.7948]
[1779413177228,25.35,77395.74,0.0,0.05196,6e-05,7.7948]
[1779413177278,25.35,77395.74,0.0,0.05196,6e-05,7.7948]
[1779413177420,25.35,77396.01,0.0,0.05197,6e-05,7.79619]
[1779413178284,25.35,77396.01,0.0,0.05197,6e-05,7.79572]
[1779413179320,25.35,77396.01,0.0,0.05197,6e-05,7.79572]
[1779413179348,25.35,77396.01,0.0,0.05197,6e-05,7.79572]
[1779413180297,25.35,77397.24,0.0,0.05203,6e-05,7.80329]
[1779413181386,25.35,77398.25,0.0,0.05209,6e-05,7.80981]
[1779413181456,25.35,77398.25,0.0,0.05209,6e-05,7.80981]
[1779413181465,25.35,77398.25,0.0,0.05209,6e-05,7.80981]
[1779413181575,25.35,77398.25,0.0,0.05209,6e-05,7.80981]
[1779413183422,25.35,77401.29,0.0,0.05225,6e-05,7.82992]
[1779413183576,25.35,77401.29,0.0,0.05225,6e-05,7.82992]
[1779413183585,25.35,77401.29,0.0,0.05225,6e-05,7.82992]
[1779413183695,25.35,77401.29,0.0,0.05225,6e-05,7.82992]
[1779413185479,25.34,77401.98,0.0,0.05228,6e-05,7.83369]
[1779413185495,25.34,77401.98,0.0,0.05228,6e-05,7.83369]
[1779413185501,25.34,77401.98,0.0,0.05228,6e-05,7.83369]
[1779413185606,25.34,77401.98,0.0,0.05228,6e-05,7.83369]
[1779413187615,25.34,77402.2,0.0,0.05229,6e-05,7.83421]
[1779413187625,25.34,77402.2,0.0,0.05229,6e-05,7.83421]
[1779413187727,25.34,77402.2,0.0,0.05229,6e-05,7.83421]
[1779413189590,25.34,77402.2,0.0,0.05228,6e-05,7.83371]
[1779413189638,25.34,77402.2,0.0,0.05228,6e-05,7.83371]
[1779413189649,25.34,77402.2,0.0,0.05228,6e-05,7.83371]
[1779413189744,25.34,77402.2,0.0,0.05228,6e-05,7.83371]
[1779413190934,25.34,77402.14,0.0,0.05228,6e-05,7.8328]
[1779413190979,25.34,77402.14,0.0,0.05228,6e-05,7.8328]
[1779413191093,25.34,77402.14,0.0,0.05228,6e-05,7.8328]
[1779413196410,25.34,77408.04,0.0,0.05257,6e-05,7.86774]
[1779413202565,25.33,77404.84,0.0,0.05237,6e-05,7.84291]
[1779413208495,25.33,77405.68,0.0,0.05238,6e-05,7.84486]
[1779413212486,25.33,77405.44,0.0,0.05236,6e-05,7.84169]
[1779413214235,25.33,77406.82,0.0,0.05243,6e-05,7.85079]
[1779413214265,25.33,77406.82,0.0,0.05243,6e-05,7.85079]
[1779413214274,25.33,77406.82,0.0,0.05243,6e-05,7.85079]
[1779413214377,25.33,77406.82,0.0,0.05243,6e-05,7.85079]
[1779413216277,25.33,77406.37,0.0,0.0524,6e-05,7.8466]
[1779413216287,25.33,77406.37,0.0,0.0524,6e-05,7.8466]
[1779413216297,25.33,77406.37,0.0,0.0524,6e-05,7.8466]
[1779413216395,25.33,77406.37,0.0,0.0524,6e-05,7.8466]
[1779413218331,25.32,77406.7,0.0,0.05241,6e-05,7.84784]
[1779413218409,25.32,77406.7,0.0,0.05241,6e-05,7.84784]
[1779413218423,25.32,77406.7,0.0,0.0524,6e-05,7.8473]
[1779413218515,25.32,77406.7,0.0,0.0524,6e-05,7.8473]
[1779413220381,25.32,77406.43,0.0,0.05238,6e-05,7.84488]
[1779413220433,25.32,77406.43,0.0,0.05238,6e-05,7.84434]
[1779413220437,25.32,77406.43,0.0,0.05238,6e-05,7.84434]
[1779413220550,25.32,77406.43,0.0,0.05238,6e-05,7.84434]
[1779413222428,25.32,77406.14,0.0,0.05235,6e-05,7.84123]
[1779413222451,25.32,77406.14,0.0,0.05235,6e-05,7.84123]
[1779413222456,25.32,77406.14,0.0,0.05235,6e-05,7.84123]
[1779413222608,25.32,77406.14,0.0,0.05235,6e-05,7.84123]
[1779413224478,25.32,77405.57,0.0,0.05231,6e-05,7.83617]
[1779413224573,25.32,77405.57,0.0,0.05231,6e-05,7.83617]
[1779413224591,25.32,77405.57,0.0,0.05231,6e-05,7.83617]
[1779413224793,25.32,77405.57,0.0,0.05231,6e-05,7.83617]
[1779413226525,25.32,77405.63,0.0,0.0523,6e-05,7.83548]
[1779413226653,25.32,77405.63,0.0,0.0523,6e-05,7.83548]
[1779413226662,25.32,77405.63,0.0,0.0523,6e-05,7.83548]
[1779413226767,25.32,77405.63,0.0,0.0523,6e-05,7.83548]
[1779413228583,25.32,77405.11,0.0,0.05226,6e-05,7.83075]
[1779413228609,25.32,77405.11,0.0,0.05226,6e-05,7.83075]
[1779413228614,25.32,77405.11,0.0,0.05226,6e-05,7.83075]
[1779413228825,25.32,77405.11,0.0,0.05226,6e-05,7.83075]
[1779413230623,25.32,77404.77,0.0,0.05224,6e-05,7.82729]
[1779413230727,25.32,77404.77,0.0,0.05224,6e-05,7.82729]
[1779413230731,25.32,77404.77,0.0,0.05224,6e-05,7.82729]
[1779413230840,25.32,77404.77,0.0,0.05224,6e-05,7.82729]
[1779413232443,25.31,77404.03,0.0,0.05218,6e-05,7.82106]
[1779413237701,25.31,77402.49,0.0,0.05207,6e-05,7.80728]
[1779413245562,25.31,77403.48,0.0,0.05211,6e-05,7.81211]
[1779413247046,25.31,77403.71,0.0,0.0521,6e-05,7.81113]
[1779413247123,25.31,77403.71,0.0,0.0521,6e-05,7.81113]
[1779413247242,25.31,77403.71,0.0,0.0521,6e-05,7.81113]
[1779413249096,25.31,77404.21,0.0,0.05212,6e-05,7.81409]
[1779413249193,25.31,77404.21,0.0,0.05212,6e-05,7.81409]
[1779413249205,25.31,77404.21,0.0,0.05212,6e-05,7.81409]
[1779413249299,25.31,77404.21,0.0,0.05212,6e-05,7.81409]
[1779413251154,25.3,77403.82,0.0,0.05209,6e-05,7.81035]
[1779413251215,25.3,77403.82,0.0,0.05209,6e-05,7.81035]
[1779413251224,25.3,77403.82,0.0,0.05209,6e-05,7.81035]
[1779413251337,25.3,77403.82,0.0,0.05209,6e-05,7.81035]
[1779413253207,25.3,77403.76,0.0,0.05206,6e-05,7.80587]
[1779413253235,25.3,77403.76,0.0,0.05206,6e-05,7.80587]
[1779413253242,25.3,77403.76,0.0,0.05206,6e-05,7.80587]
[1779413253353,25.3,77403.76,0.0,0.05206,6e-05,7.80587]
[1779413255255,25.3,77403.68,0.0,0.05205,6e-05,7.80431]
[1779413255357,25.3,77403.68,0.0,0.05205,6e-05,7.80431]
[1779413255367,25.3,77403.68,0.0,0.05205,6e-05,7.80431]
[1779413255579,25.3,77403.08,0.0,0.05201,6e-05,7.79916]
[1779413257307,25.3,77403.71,0.0,0.05204,6e-05,7.80304]
[1779413257429,25.3,77403.71,0.0,0.05204,6e-05,7.80304]
[1779413257532,25.3,77403.73,0.0,0.05204,6e-05,7.80268]
[1779413259356,25.3,77403.73,0.0,0.05204,6e-05,7.80268]
[1779413259399,25.3,77403.73,0.0,0.05204,6e-05,7.80268]
[1779413259408,25.3,77403.73,0.0,0.05204,6e-05,7.80268]
[1779413259508,25.3,77403.76,0.0,0.05203,6e-05,7.8024]
[1779413261414,25.3,77403.67,0.0,0.05202,6e-05,7.80128]
[1779413261522,25.3,77403.59,0.0,0.05202,6e-05,7.80024]
[1779413261531,25.3,77403.59,0.0,0.05202,6e-05,7.80024]
[1779413261629,25.3,77403.59,0.0,0.05202,6e-05,7.80024]
[1779413263470,25.3,77405.9,0.0,0.05214,6e-05,7.81579]
[1779413263499,25.3,77405.9,0.0,0.05214,6e-05,7.81579]
[1779413263509,25.3,77405.9,0.0,0.05214,6e-05,7.81579]
[1779413263642,25.3,77405.9,0.0,0.05214,6e-05,7.81579]
[1779413265511,25.29,77406.54,0.0,0.05217,6e-05,7.81871]
[1779413265659,25.29,77406.54,0.0,0.05217,6e-05,7.81871]
[1779413265670,25.29,77406.54,0.0,0.05217,6e-05,7.81871]
[1779413265767,25.29,77406.54,0.0,0.05217,6e-05,7.81871]
[1779413267567,25.29,77407.58,0.0,0.05222,6e-05,7.82491]
[1779413267577,25.29,77407.58,0.0,0.05222,6e-05,7.82491]
[1779413267587,25.29,77407.58,0.0,0.05222,6e-05,7.82491]
[1779413267696,25.29,77407.58,0.0,0.05222,6e-05,7.82491]
[1779413269618,25.29,77407.86,0.0,0.05223,6e-05,7.82581]
[1779413269700,25.29,77407.86,0.0,0.05223,6e-05,7.82581]
[1779413269703,25.29,77407.86,0.0,0.05223,6e-05,7.82581]
[1779413269817,25.29,77407.86,0.0,0.05223,6e-05,7.82581]
[1779413271669,25.29,77407.74,0.0,0.05222,6e-05,7.82445]
[1779413271722,25.29,77407.74,0.0,0.05222,6e-05,7.82445]
[1779413271727,25.29,77407.74,0.0,0.05222,6e-05,7.82445]
[1779413271833,25.29,77407.74,0.0,0.05222,6e-05,7.82445]
[1779413273724,25.29,77407.74,0.0,0.05221,6e-05,7.82341]
[1779413273745,25.29,77407.74,0.0,0.05221,6e-05,7.82341]
[1779413273758,25.29,77407.74,0.0,0.05221,6e-05,7.82341]
[1779413273852,25.29,77407.74,0.0,0.05221,6e-05,7.82341]
[1779413275781,25.29,77407.74,0.0,0.05219,6e-05,7.82186]
[1779413275874,25.29,77407.74,0.0,0.05219,6e-05,7.82186]
[1779413275991,25.29,77407.74,0.0,0.05219,6e-05,7.82186]
[1779413277827,25.29,77407.51,0.0,0.05217,6e-05,7.81923]
[1779413277891,25.29,77407.51,0.0,0.05217,6e-05,7.81923]
[1779413277900,25.29,77407.51,0.0,0.05217,6e-05,7.81923]
[1779413278007,25.29,77407.51,0.0,0.05217,6e-05,7.81923]
[1779413279881,25.29,77407.51,0.0,0.05217,6e-05,7.81872]
[1779413279894,25.29,77407.51,0.0,0.05217,6e-05,7.81872]
[1779413279900,25.29,77407.51,0.0,0.05217,6e-05,7.81872]
[1779413280025,25.29,77407.51,0.0,0.05217,6e-05,7.81872]
[1779413281922,25.28,77407.51,0.0,0.05215,6e-05,7.8172]
[1779413281990,25.28,77407.51,0.0,0.05215,6e-05,7.8172]
[1779413282144,25.28,77407.51,0.0,0.05215,6e-05,7.8172]
[1779413283977,25.28,77405.77,0.0,0.05205,6e-05,7.8041]
[1779413284051,25.28,77405.77,0.0,0.05205,6e-05,7.8041]
[1779413284060,25.28,77405.77,0.0,0.05205,6e-05,7.8041]
[1779413284180,25.28,77405.77,0.0,0.05205,6e-05,7.8041]
[1779413286028,25.28,77405.89,0.0,0.05205,6e-05,7.80397]
[1779413286075,25.28,77405.89,0.0,0.05205,6e-05,7.80397]
[1779413286176,25.28,77405.89,0.0,0.05205,6e-05,7.80397]
[1779413288078,25.28,77405.82,0.0,0.05203,6e-05,7.8025]
[1779413288197,25.28,77405.82,0.0,0.05203,6e-05,7.8025]
[1779413288297,25.28,77405.82,0.0,0.05203,6e-05,7.8025]
[1779413290122,25.28,77405.67,0.0,0.05202,6e-05,7.80047]
[1779413290214,25.28,77405.67,0.0,0.05202,6e-05,7.80047]
[1779413290225,25.28,77405.67,0.0,0.05202,6e-05,7.80047]
[1779413290333,25.28,77405.67,0.0,0.05202,6e-05,7.80047]
[1779413292179,25.28,77405.48,0.0,0.052,6e-05,7.79816]
[1779413292236,25.28,77405.48,0.0,0.052,6e-05,7.79816]
[1779413292239,25.28,77405.48,0.0,0.052,6e-05,7.79816]
[1779413292350,25.28,77405.48,0.0,0.052,6e-05,7.79816]
[1779413294230,25.28,77405.21,0.0,0.05197,6e-05,7.7953]
[1779413294262,25.28,77405.21,0.0,0.05197,6e-05,7.7953]
[1779413294387,25.28,77405.21,0.0,0.05197,6e-05,7.7953]
[1779413296282,25.28,77405.2,0.0,0.05196,6e-05,7.79423]
[1779413296380,25.28,77405.2,0.0,0.05196,6e-05,7.79423]
[1779413296392,25.28,77405.2,0.0,0.05196,6e-05,7.79423]
[1779413296487,25.28,77405.2,0.0,0.05196,6e-05,7.79423]
[1779413298331,25.28,77405.32,0.0,0.05196,6e-05,7.79406]
[1779413298501,25.27,77404.72,0.0,0.05192,6e-05,7.78888]
[1779413298507,25.27,77404.72,0.0,0.05192,6e-05,7.78888]
[1779413298608,25.27,77404.72,0.0,0.05192,6e-05,7.78888]
[1779413300387,25.27,77404.72,0.0,0.05192,6e-05,7.78888]
[1779413300421,25.27,77404.72,0.0,0.05192,6e-05,7.78888]
[1779413300425,25.27,77404.72,0.0,0.05192,6e-05,7.78888]
[1779413300540,25.27,77404.72,0.0,0.05191,6e-05,7.78787]
[1779413302436,25.27,77404.72,0.0,0.05191,6e-05,7.78787]
[1779413302539,25.27,77403.76,0.0,0.05185,6e-05,7.78071]
[1779413302550,25.27,77403.76,0.0,0.05185,6e-05,7.78071]
[1779413302660,25.27,77403.76,0.0,0.05185,6e-05,7.78071]
[1779413304490,25.27,77403.1,0.0,0.05181,6e-05,7.77563]
[1779413304583,25.27,77402.94,0.0,0.0518,6e-05,7.77402]
[1779413304591,25.27,77402.94,0.0,0.0518,6e-05,7.77402]
[1779413304698,25.27,77402.94,0.0,0.0518,6e-05,7.77402]
[1779413306551,25.27,77403.51,0.0,0.05182,6e-05,7.77701]
[1779413306581,25.27,77403.51,0.0,0.05182,6e-05,7.77701]
[1779413306590,25.27,77403.51,0.0,0.05182,6e-05,7.77701]
[1779413306713,25.27,77403.51,0.0,0.05182,6e-05,7.77701]
[1779413308584,25.27,77404.51,0.0,0.05187,6e-05,7.783]
[1779413308600,25.27,77404.51,0.0,0.05187,6e-05,7.783]
[1779413308607,25.27,77404.51,0.0,0.05187,6e-05,7.783]
[1779413308710,25.27,77404.51,0.0,0.05187,6e-05,7.783]
[1779413310640,25.27,77405.87,0.0,0.05194,6e-05,7.79151]
[1779413310728,25.27,77405.87,0.0,0.05194,6e-05,7.79151]
[1779413310831,25.27,77405.87,0.0,0.05194,6e-05,7.79151]
[1779413312692,25.27,77407.67,0.0,0.05201,6e-05,7.79957]
[1779413312749,25.27,77407.67,0.0,0.05201,6e-05,7.79957]
[1779413312866,25.27,77407.67,0.0,0.05201,6e-05,7.79957]
[1779413314737,25.27,77407.39,0.0,0.05199,6e-05,7.79716]
[1779413314766,25.27,77407.39,0.0,0.05199,6e-05,7.79716]
[1779413314775,25.27,77407.39,0.0,0.05199,6e-05,7.79716]
[1779413314883,25.27,77407.39,0.0,0.05199,6e-05,7.79716]
[1779413316795,25.26,77407.59,0.0,0.05199,6e-05,7.79718]
[1779413316892,25.26,77407.59,0.0,0.05199,6e-05,7.79718]
[1779413317004,25.26,77407.59,0.0,0.05199,6e-05,7.79718]
[1779413318845,25.26,77407.82,0.0,0.05201,6e-05,7.79878]
[1779413318912,25.26,77407.82,0.0,0.05201,6e-05,7.79878]
[1779413318918,25.26,77407.82,0.0,0.05201,6e-05,7.79878]
[1779413319020,25.26,77407.82,0.0,0.05201,6e-05,7.79878]
[1779413320899,25.26,77407.8,0.0,0.05199,6e-05,7.79686]
[1779413320933,25.26,77407.8,0.0,0.05199,6e-05,7.79686]
[1779413320936,25.26,77407.8,0.0,0.05199,6e-05,7.79686]
[1779413321044,25.26,77407.8,0.0,0.05199,6e-05,7.79686]
[1779413322950,25.26,77408.09,0.0,0.052,6e-05,7.79845]
[1779413323055,25.26,77408.09,0.0,0.052,6e-05,7.79845]
[1779413323062,25.26,77408.09,0.0,0.052,6e-05,7.79845]
[1779413323157,25.26,77408.09,0.0,0.052,6e-05,7.79845]
[1779413325003,25.26,77407.92,0.0,0.05198,6e-05,7.79599]
[1779413325073,25.26,77407.92,0.0,0.05198,6e-05,7.79599]
[1779413325082,25.26,77407.92,0.0,0.05198,6e-05,7.79599]
[1779413325172,25.26,77407.92,0.0,0.05198,6e-05,7.79599]
[1779413327047,25.26,77408.02,0.0,0.05198,6e-05,7.79585]
[1779413327091,25.26,77408.02,0.0,0.05198,6e-05,7.79585]
[1779413327210,25.26,77408.02,0.0,0.05198,6e-05,7.79585]
[1779413329106,25.26,77407.55,0.0,0.05195,6e-05,7.79176]
[1779413329309,25.26,77407.55,0.0,0.05195,6e-05,7.79176]
[1779413329414,25.26,77407.55,0.0,0.05195,6e-05,7.79176]
[1779413331156,25.26,77407.47,0.0,0.05194,6e-05,7.79037]
[1779413331225,25.26,77407.47,0.0,0.05194,6e-05,7.79037]
[1779413331328,25.26,77407.47,0.0,0.05194,6e-05,7.79037]
[1779413333205,25.26,77407.24,0.0,0.05192,6e-05,7.78792]
[1779413333314,25.26,77407.24,0.0,0.05192,6e-05,7.78792]
[1779413333326,25.26,77407.24,0.0,0.05192,6e-05,7.78792]
[1779413333447,25.26,77407.24,0.0,0.05192,6e-05,7.78792]
[1779413335270,25.25,77407.29,0.0,0.05191,6e-05,7.78741]
[1779413335293,25.25,77407.29,0.0,0.05191,6e-05,7.78741]
[1779413335305,25.25,77407.29,0.0,0.05191,6e-05,7.78741]
[1779413335463,25.25,77407.29,0.0,0.05191,6e-05,7.78741]
[1779413337323,25.25,77407.73,0.0,0.05193,6e-05,7.78961]
[1779413337372,25.25,77407.73,0.0,0.05193,6e-05,7.78961]
[1779413337380,25.25,77407.73,0.0,0.05193,6e-05,7.78961]
[1779413337479,25.25,77407.73,0.0,0.05193,6e-05,7.78961]
[1779413339380,25.25,77407.77,0.0,0.05192,6e-05,7.789]
[1779413339394,25.25,77407.77,0.0,0.05192,6e-05,7.789]
[1779413339404,25.25,77407.77,0.0,0.05192,6e-05,7.789]
[1779413339495,25.25,77407.77,0.0,0.05192,6e-05,7.789]
[1779413341427,25.25,77407.43,0.0,0.0519,6e-05,7.78575]
[1779413341505,25.25,77407.43,0.0,0.0519,6e-05,7.78575]
[1779413341511,25.25,77407.43,0.0,0.0519,6e-05,7.78575]
[1779413341616,25.25,77407.12,0.0,0.05188,6e-05,7.78315]
[1779413343469,25.25,77407.12,0.0,0.05187,6e-05,7.78272]
[1779413343548,25.25,77407.12,0.0,0.05187,6e-05,7.78272]
[1779413343551,25.25,77407.12,0.0,0.05187,6e-05,7.78272]
[1779413343736,25.25,77407.12,0.0,0.05187,6e-05,7.78272]
[1779413345519,25.25,77406.64,0.0,0.05184,6e-05,7.7785]
[1779413345638,25.25,77406.76,0.0,0.05184,6e-05,7.7789]
[1779413345667,25.25,77406.76,0.0,0.05184,6e-05,7.7789]
[1779413345753,25.25,77406.76,0.0,0.05184,6e-05,7.7789]
[1779413347578,25.25,77407.13,0.0,0.05185,6e-05,7.78057]
[1779413347656,25.25,77407.13,0.0,0.05185,6e-05,7.78057]
[1779413347666,25.25,77407.13,0.0,0.05185,6e-05,7.78057]
[1779413347769,25.25,77407.13,0.0,0.05185,6e-05,7.78057]
[1779413349619,25.25,77406.99,0.0,0.05184,6e-05,7.77869]
[1779413349777,25.25,77406.99,0.0,0.05184,6e-05,7.77869]
[1779413349890,25.25,77406.99,0.0,0.05184,6e-05,7.77869]
[1779413351674,25.25,77406.72,0.0,0.05182,6e-05,7.77637]
[1779413351790,25.25,77406.72,0.0,0.05182,6e-05,7.77637]
[1779413351796,25.25,77406.72,0.0,0.05182,6e-05,7.77637]
[1779413351906,25.25,77406.72,0.0,0.05182,6e-05,7.77637]
[1779413353706,25.24,77406.89,0.0,0.05182,6e-05,7.77619]
[1779413353715,25.24,77406.89,0.0,0.05182,6e-05,7.77619]
[1779413353724,25.24,77406.89,0.0,0.05182,6e-05,7.77619]
[1779413353922,25.24,77406.89,0.0,0.05182,6e-05,7.77619]
[1779413355765,25.24,77407.06,0.0,0.05182,6e-05,7.77646]
[1779413355828,25.24,77407.06,0.0,0.05182,6e-05,7.77646]
[1779413355937,25.24,77407.06,0.0,0.05182,6e-05,7.77646]
[1779413357814,25.24,77406.77,0.0,0.0518,6e-05,7.77353]
[1779413357844,25.24,77406.77,0.0,0.0518,6e-05,7.77353]
[1779413358058,25.24,77406.77,0.0,0.0518,6e-05,7.77353]
[1779413359874,25.24,77406.34,0.0,0.05176,6e-05,7.76963]
[1779413359960,25.24,77406.34,0.0,0.05176,6e-05,7.76963]
[1779413359967,25.24,77406.34,0.0,0.05176,6e-05,7.76963]
[1779413360180,25.24,77406.34,0.0,0.05176,6e-05,7.76963]
[1779413361914,25.24,77406.69,0.0,0.05178,6e-05,7.77161]
[1779413361980,25.24,77406.69,0.0,0.05178,6e-05,7.77161]
[1779413361993,25.24,77406.69,0.0,0.05178,6e-05,7.77161]
[1779413362196,25.24,77406.69,0.0,0.05178,6e-05,7.77161]
[1779413363961,25.24,77406.34,0.0,0.05175,6e-05,7.76827]
[1779413363999,25.24,77406.34,0.0,0.05175,6e-05,7.76827]
[1779413364009,25.24,77406.34,0.0,0.05175,6e-05,7.76827]
[1779413364106,25.24,77406.34,0.0,0.05175,6e-05,7.76827]
[1779413366024,25.24,77406.37,0.0,0.05175,6e-05,7.76757]
[1779413366121,25.24,77406.37,0.0,0.05175,6e-05,7.76757]
[1779413366139,25.24,77406.37,0.0,0.05175,6e-05,7.76757]
[1779413366333,25.24,77406.37,0.0,0.05175,6e-05,7.76757]
[1779413368072,25.24,77406.39,0.0,0.05174,6e-05,7.7668]
[1779413368138,25.24,77406.39,0.0,0.05174,6e-05,7.7668]
[1779413368147,25.24,77406.39,0.0,0.05174,6e-05,7.7668]
[1779413368244,25.24,77406.39,0.0,0.05174,6e-05,7.7668]
[1779413370126,25.24,77405.95,0.0,0.05171,6e-05,7.76284]
[1779413370157,25.24,77405.95,0.0,0.05171,6e-05,7.76284]
[1779413370164,25.24,77405.95,0.0,0.05171,6e-05,7.76284]
[1779413370304,25.24,77405.95,0.0,0.05171,6e-05,7.76284]
[1779413372188,25.23,77406.04,0.0,0.0517,6e-05,7.76257]
[1779413372276,25.23,77406.04,0.0,0.0517,6e-05,7.76257]
[1779413372283,25.23,77406.04,0.0,0.0517,6e-05,7.76257]
[1779413372381,25.23,77406.04,0.0,0.0517,6e-05,7.76257]
[1779413374236,25.23,77406.09,0.0,0.05168,6e-05,7.75897]
[1779413374299,25.23,77406.09,0.0,0.05168,6e-05,7.75897]
[1779413374308,25.23,77406.09,0.0,0.05168,6e-05,7.75897]
[1779413374418,25.23,77406.09,0.0,0.05168,6e-05,7.75897]
[1779413376302,25.23,77405.97,0.0,0.05167,6e-05,7.75724]
[1779413376313,25.23,77405.97,0.0,0.05167,6e-05,7.75724]
[1779413376323,25.23,77405.97,0.0,0.05167,6e-05,7.75724]
[1779413376518,25.23,77405.97,0.0,0.05167,6e-05,7.75724]
[1779413378349,25.23,77406.0,0.0,0.05166,6e-05,7.75655]
[1779413378432,25.23,77406.0,0.0,0.05166,6e-05,7.75655]
[1779413378441,25.23,77406.0,0.0,0.05166,6e-05,7.75655]
[1779413378533,25.23,77406.0,0.0,0.05166,6e-05,7.75655]
[1779413380408,25.23,77405.84,0.0,0.05164,6e-05,7.75455]
[1779413380536,25.23,77405.84,0.0,0.05164,6e-05,7.75455]
[1779413380655,25.23,77405.51,0.0,0.05162,6e-05,7.75137]
[1779413382456,25.23,77405.51,0.0,0.05162,6e-05,7.75137]
[1779413382509,25.23,77405.51,0.0,0.05162,6e-05,7.75137]
[1779413382519,25.23,77405.51,0.0,0.05162,6e-05,7.75137]
[1779413382671,25.23,77406.57,0.0,0.05167,6e-05,7.75739]
[1779413384519,25.23,77406.53,0.0,0.05167,6e-05,7.75711]
[1779413384686,25.23,77406.55,0.0,0.05166,6e-05,7.75634]
[1779413384699,25.23,77406.55,0.0,0.05166,6e-05,7.75634]
[1779413384792,25.23,77406.55,0.0,0.05166,6e-05,7.75634]
[1779413386581,25.23,77405.69,0.0,0.05161,6e-05,7.75038]
[1779413386600,25.23,77405.69,0.0,0.05161,6e-05,7.74994]
[1779413386611,25.23,77405.69,0.0,0.05161,6e-05,7.74994]
[1779413386766,25.23,77405.69,0.0,0.05161,6e-05,7.74994]
[1779413388623,25.23,77404.25,0.0,0.05152,6e-05,7.73953]
[1779413388718,25.23,77404.25,0.0,0.05152,6e-05,7.73953]
[1779413388723,25.23,77404.25,0.0,0.05152,6e-05,7.73953]
[1779413388823,25.23,77404.25,0.0,0.05152,6e-05,7.73953]
[1779413390679,25.22,77404.9,0.0,0.05155,6e-05,7.74319]
[1779413390688,25.22,77404.9,0.0,0.05155,6e-05,7.74319]
[1779413390698,25.22,77404.9,0.0,0.05155,6e-05,7.74319]
[1779413390839,25.22,77404.9,0.0,0.05155,6e-05,7.74319]
[1779413391485,25.22,77404.9,0.0,0.05155,6e-05,7.74319]
[1779413391526,25.22,77404.9,0.0,0.05155,6e-05,7.74319]
[1779413391563,25.22,77404.71,0.0,0.05153,6e-05,7.74104]
[1779413392731,25.22,77404.71,0.0,0.05153,6e-05,7.74104]
[1779413392856,25.22,77404.71,0.0,0.05153,6e-05,7.74104]
[1779413392861,25.22,77400.33,0.0,0.05128,6e-05,7.71031]
[1779413394779,25.22,77400.33,0.0,0.05128,6e-05,7.70994]
[1779413394869,25.22,77400.33,0.0,0.05128,6e-05,7.70994]
[1779413394883,25.22,77400.33,0.0,0.05128,6e-05,7.70994]
[1779413394977,25.22,77400.33,0.0,0.05128,6e-05,7.70994]
[1779413396836,25.22,77400.36,0.0,0.05127,6e-05,7.70943]
[1779413396886,25.22,77400.36,0.0,0.05127,6e-05,7.70943]
[1779413396895,25.22,77400.36,0.0,0.05127,6e-05,7.70943]
[1779413397056,25.22,77400.36,0.0,0.05127,6e-05,7.70943]
[1779413398891,25.22,77400.77,0.0,0.05129,6e-05,7.71191]
[1779413398928,25.22,77400.77,0.0,0.05129,6e-05,7.71191]
[1779413398938,25.22,77400.77,0.0,0.05129,6e-05,7.71191]
[1779413399051,25.22,77400.77,0.0,0.05129,6e-05,7.71191]
[1779413400885,25.22,77400.84,0.0,0.05129,6e-05,7.71135]
[1779413400967,25.22,77400.84,0.0,0.05129,6e-05,7.71135]
[1779413410915,25.22,77395.75,0.0,0.05098,6e-05,7.6735]
[1779413415342,25.22,77396.69,0.0,0.05102,6e-05,7.67935]
[1779413421989,25.21,77405.4,0.0,0.0515,6e-05,7.73775]
[1779413427026,25.21,77405.17,0.0,0.05148,6e-05,7.73479]
[1779413432061,25.21,77402.92,0.0,0.05132,6e-05,7.7149]
[1779413437096,25.21,77403.31,0.0,0.05134,6e-05,7.71657]
[1779413442133,25.21,77405.62,0.0,0.05146,6e-05,7.73144]
[1779413447169,25.21,77407.72,0.0,0.05157,6e-05,7.74462]
[1779413452203,25.2,77411.6,0.0,0.05178,6e-05,7.77035]
[1779413457221,25.2,77410.41,0.0,0.0517,6e-05,7.76085]
[1779413463285,25.2,77410.5,0.0,0.05168,6e-05,7.75887]
[1779413468321,25.2,77409.42,0.0,0.05161,6e-05,7.75002]
[1779413475370,25.2,77408.51,0.0,0.05154,6e-05,7.74135]
[1779413480404,25.19,77407.91,0.0,0.05149,6e-05,7.73543]
[1779413485849,25.19,77407.46,0.0,0.05145,6e-05,7.73015]
[1779413492489,25.19,77406.94,0.0,0.05138,6e-05,7.72101]
[1779413497303,25.19,77407.14,0.0,0.05138,6e-05,7.72132]
[1779413497527,25.19,77407.05,0.0,0.05137,6e-05,7.71998]
[1779413498531,25.19,77428.97,0.0,0.05263,6e-05,7.87274]
[1779413503610,25.18,77435.26,0.0,0.05297,6e-05,7.91394]
[1779413503636,25.18,77434.75,0.0,0.05294,6e-05,7.90968]
[1779413509610,25.18,77433.09,0.0,0.05281,6e-05,7.89397]
[1779413510120,25.18,77433.09,0.0,0.05281,6e-05,7.89397]
[1779413510124,25.18,77433.09,0.0,0.05281,6e-05,7.89397]
[1779413516022,25.17,77434.81,0.0,0.05289,6e-05,7.90338]
[1779413516139,25.17,77434.81,0.0,0.05289,6e-05,7.90338]
[1779413521692,25.17,77429.41,0.0,0.05253,6e-05,7.86032]
[1779413526727,25.16,77423.04,0.0,0.05214,6e-05,7.81337]
[1779413531762,25.16,77426.49,0.0,0.05232,6e-05,7.83504]
[1779413536797,25.16,77423.94,0.0,0.05215,6e-05,7.8149]
[1779413541831,25.16,77418.06,0.0,0.05179,6e-05,7.77176]
[1779413547141,25.15,77417.73,0.0,0.05176,6e-05,7.76795]
[1779413549039,25.15,77413.54,0.0,0.05151,6e-05,7.73806]
[1779413551087,25.15,77407.62,0.0,0.05117,6e-05,7.69643]
[1779413556345,25.15,77409.35,0.0,0.05124,6e-05,7.70387]
[1779413561975,25.15,77410.95,0.0,0.05132,6e-05,7.71337]
[1779413567010,25.15,77411.87,0.0,0.05136,6e-05,7.71834]
[1779413572052,25.15,77412.79,0.0,0.0514,6e-05,7.72325]
[1779413577082,25.14,77412.9,0.0,0.05139,6e-05,7.7225]
[1779413583123,25.14,77413.04,0.0,0.05138,6e-05,7.72165]
[1779413586016,25.14,77405.17,0.0,0.05093,6e-05,7.66631]
[1779413586562,25.14,77392.86,0.0,0.05023,6e-05,7.58145]
[1779413592189,25.14,77381.06,0.0,0.04957,6e-05,7.50046]
[1779413595631,25.14,77366.73,0.0,0.04878,5e-05,7.40361]
[1779413596265,25.14,77366.73,0.0,0.04878,5e-05,7.40361]
[1779413596354,25.14,77366.03,0.0,0.04874,5e-05,7.39888]
[1779413598315,25.14,77366.03,0.0,0.04874,5e-05,7.3991]
[1779413598591,25.14,77365.96,0.0,0.04874,5e-05,7.39903]
[1779413600372,25.14,77365.96,0.0,0.04874,5e-05,7.39903]
[1779413600376,25.14,77365.96,0.0,0.04874,5e-05,7.39903]
[1779413600461,25.14,77364.65,0.0,0.04867,5e-05,7.39038]
[1779413602428,25.14,77364.65,0.0,0.04867,5e-05,7.39057]
[1779413602464,25.14,77363.23,0.0,0.0486,5e-05,7.38118]
[1779413603345,25.14,77363.23,0.0,0.0486,5e-05,7.38118]
[1779413603370,25.14,77353.57,0.0,0.04807,5e-05,7.31639]
[1779413609316,25.14,77351.04,0.0,0.04795,5e-05,7.30082]
[1779413613338,25.15,77342.31,0.0,0.04747,5e-05,7.24108]
[1779413616880,25.15,77340.62,0.0,0.04739,5e-05,7.23103]
[1779413622401,25.15,77354.25,0.0,0.04814,5e-05,7.32436]
[1779413627438,25.15,77367.02,0.0,0.04885,5e-05,7.41156]
[1779413632472,25.15,77359.89,0.0,0.04847,5e-05,7.36417]
[1779413637508,25.15,77358.62,0.0,0.04841,5e-05,7.35675]
[1779413642543,25.16,77357.22,0.0,0.04834,5e-05,7.3485]
[1779413647578,25.16,77354.96,0.0,0.04823,5e-05,7.33469]
[1779413652613,25.16,77352.29,0.0,0.04809,5e-05,7.31799]
[1779413657649,25.16,77351.57,0.0,0.04807,5e-05,7.31449]
[1779413661463,25.16,77351.57,0.0,0.04807,5e-05,7.31449]
[1779413663693,25.16,77339.21,0.0,0.04741,5e-05,7.23368]
[1779413665393,25.16,77339.48,0.0,0.04743,5e-05,7.23588]
[1779413665471,25.16,77339.36,0.0,0.04742,5e-05,7.23509]
[1779413670742,25.17,77335.93,0.0,0.04726,5e-05,7.21476]
[1779413676784,25.17,77337.7,0.0,0.04736,5e-05,7.22631]
[1779413681820,25.17,77339.99,0.0,0.0475,5e-05,7.24379]
[1779413682347,25.17,77339.99,0.0,0.0475,5e-05,7.24379]
[1779413682827,25.17,77350.28,0.0,0.04806,5e-05,7.31296]
[1779413687863,25.17,77353.06,0.0,0.04822,5e-05,7.33315]
[1779413692897,25.18,77354.64,0.0,0.04832,5e-05,7.34529]
[1779413697003,25.18,77343.03,0.0,0.0477,5e-05,7.26879]
[1779413702969,25.18,77342.26,0.0,0.04768,5e-05,7.2661]
[1779413709010,25.18,77342.28,0.0,0.0477,5e-05,7.26863]
[1779413714178,25.19,77342.68,0.0,0.04774,5e-05,7.27283]
[1779413714900,25.19,77342.68,0.0,0.04774,5e-05,7.27283]
[1779413714254,25.19,77338.8,0.0,0.04753,5e-05,7.24734]
[1779413715564,25.19,77317.31,0.0,0.04639,5e-05,7.10553]
[1779413716345,25.19,77317.31,0.0,0.04639,5e-05,7.10553]
[1779413716394,25.19,77317.31,0.0,0.04639,5e-05,7.10553]
[1779413716477,25.19,77310.39,0.0,0.04603,5e-05,7.06118]
[1779413717673,25.19,77310.39,0.0,0.04603,5e-05,7.06118]
[1779413720093,25.19,77299.13,0.0,0.04547,5e-05,6.99022]
[1779413722367,25.19,77293.33,0.0,0.04517,5e-05,6.95267]
[1779413722397,25.19,77293.33,0.0,0.04517,5e-05,6.95267]
[1779413722662,25.19,77293.33,0.0,0.04517,5e-05,6.95267]
[1779413722692,25.19,77293.33,0.0,0.04517,5e-05,6.95267]
[1779413722822,25.19,77295.49,0.0,0.04528,5e-05,6.96676]
[1779413722996,25.19,77295.49,0.0,0.04528,5e-05,6.96676]
[1779413723599,25.19,77295.49,0.0,0.04528,5e-05,6.96676]
[1779413723672,25.19,77295.49,0.0,0.04528,5e-05,6.96676]
[1779413723707,25.19,77294.22,0.0,0.04522,5e-05,6.95852]
[1779413729157,25.19,77291.31,0.0,0.04507,5e-05,6.9403]
[1779413734225,25.19,77292.0,0.0,0.0451,5e-05,6.94318]
[1779413740267,25.2,77294.19,0.0,0.04525,5e-05,6.9625]
[1779413745022,25.2,77295.73,0.0,0.04536,5e-05,6.97581]
[1779413745519,25.2,77295.73,0.0,0.04536,5e-05,6.97581]
[1779413745644,25.2,77295.73,0.0,0.04536,5e-05,6.97581]
[1779413745803,25.2,77295.73,0.0,0.04536,5e-05,6.97581]
[1779413745867,25.2,77312.45,0.0,0.04624,5e-05,7.08575]
[1779413747984,25.21,77313.34,0.0,0.0463,5e-05,7.09371]
[1779413753280,25.21,77314.15,0.0,0.04637,5e-05,7.10171]
[1779413753306,25.21,77314.15,0.0,0.04637,5e-05,7.10171]
[1779413753385,25.21,77314.15,0.0,0.04637,5e-05,7.10171]
[1779413753419,25.21,77314.15,0.0,0.04637,5e-05,7.10171]
[1779413753510,25.21,77314.15,0.0,0.04637,5e-05,7.10171]
[1779413753525,25.21,77323.17,0.0,0.04685,5e-05,7.16175]
[1779413755005,25.21,77323.17,0.0,0.04685,5e-05,7.16235]
[1779413755042,25.21,77323.17,0.0,0.04685,5e-05,7.16235]
[1779413755372,25.21,77321.33,0.0,0.04676,5e-05,7.15078]
[1779413760407,25.22,77323.0,0.0,0.04687,5e-05,7.16482]
[1779413765444,25.22,77320.56,0.0,0.04678,5e-05,7.15241]
[1779413770484,25.22,77323.56,0.0,0.04696,5e-05,7.17482]
[1779413775518,25.23,77335.84,0.0,0.04764,5e-05,7.25994]
[1779413780554,25.23,77331.32,0.0,0.04742,5e-05,7.23221]
[1779413785589,25.24,77335.14,0.0,0.04765,5e-05,7.26054]
[1779413790623,25.24,77335.94,0.0,0.04771,5e-05,7.26875]
[1779413795658,25.24,77337.22,0.0,0.04779,5e-05,7.27716]
[1779413800693,25.25,77341.32,0.0,0.04803,5e-05,7.30737]
[1779413805728,25.25,77337.93,0.0,0.04787,5e-05,7.28752]
[1779413810763,25.25,77336.3,0.0,0.04781,5e-05,7.27959]
[1779413815799,25.26,77337.77,0.0,0.04791,5e-05,7.29239]
[1779413820840,25.26,77340.24,0.0,0.04807,5e-05,7.31185]
[1779413821841,25.26,77352.98,0.0,0.04877,5e-05,7.39839]
[1779413826876,25.26,77355.46,0.0,0.04893,5e-05,7.41743]
[1779413831910,25.27,77353.89,0.0,0.04886,5e-05,7.40835]
[1779413836947,25.27,77354.89,0.0,0.04893,5e-05,7.41713]
[1779413838963,25.27,77366.44,0.0,0.04957,6e-05,7.4954]
[1779413843997,25.27,77365.72,0.0,0.04953,6e-05,7.49138]
[1779413849033,25.27,77367.67,0.0,0.04965,6e-05,7.50525]
[1779413854067,25.27,77364.21,0.0,0.04944,6e-05,7.47949]
[1779413859102,25.27,77362.81,0.0,0.04937,6e-05,7.47068]
[1779413864137,25.27,77361.54,0.0,0.0493,6e-05,7.46271]
[1779413869172,25.27,77360.14,0.0,0.04923,6e-05,7.45385]
[1779413874210,25.28,77358.59,0.0,0.04915,6e-05,7.44398]
[1779413877228,25.28,77374.9,0.0,0.05006,6e-05,7.55484]
[1779413882264,25.28,77376.01,0.0,0.05012,6e-05,7.56212]
[1779413887297,25.27,77375.44,0.0,0.05008,6e-05,7.55803]
[1779413892333,25.27,77375.26,0.0,0.05007,6e-05,7.55658]
[1779413897367,25.27,77376.04,0.0,0.05011,6e-05,7.56162]
[1779413902411,25.27,77376.57,0.0,0.05014,6e-05,7.56493]
[1779413907453,25.27,77376.75,0.0,0.05015,6e-05,7.56581]
[1779413912488,25.27,77376.1,0.0,0.05009,6e-05,7.55809]
[1779413917523,25.27,77377.6,0.0,0.05017,6e-05,7.56807]
[1779413922560,25.27,77377.78,0.0,0.05018,6e-05,7.56908]
[1779413927594,25.27,77377.92,0.0,0.05019,6e-05,7.56985]
[1779413932628,25.27,77377.91,0.0,0.05019,6e-05,7.56963]
[1779413937662,25.27,77378.2,0.0,0.0502,6e-05,7.57149]
[1779413942701,25.27,77376.94,0.0,0.05013,6e-05,7.56276]
[1779413947754,25.27,77374.56,0.0,0.05,6e-05,7.54658]
[1779413952783,25.27,77377.15,0.0,0.05014,6e-05,7.5643]
[1779413957819,25.27,77376.58,0.0,0.05011,6e-05,7.5605]
[1779413962853,25.27,77376.45,0.0,0.0501,6e-05,7.5598]
[1779413967888,25.27,77376.81,0.0,0.05013,6e-05,7.5625]
[1779413972927,25.27,77378.93,0.0,0.05023,6e-05,7.57421]
[1779413977959,25.27,77383.15,0.0,0.05047,6e-05,7.60312]
[1779413982994,25.27,77383.68,0.0,0.0505,6e-05,7.60662]
[1779413988030,25.27,77382.48,0.0,0.05043,6e-05,7.59822]
[1779413993065,25.27,77382.83,0.0,0.05044,6e-05,7.60046]
[1779413998099,25.27,77384.01,0.0,0.05051,6e-05,7.60838]
[1779414003136,25.27,77384.32,0.0,0.05052,6e-05,7.61016]
[1779414008172,25.27,77384.86,0.0,0.05055,6e-05,7.61358]
[1779414013206,25.27,77385.19,0.0,0.05057,6e-05,7.61544]
[1779414018244,25.27,77385.84,0.0,0.0506,6e-05,7.61945]
[1779414023277,25.27,77387.14,0.0,0.05067,6e-05,7.62791]
[1779414028316,25.27,77385.19,0.0,0.05056,6e-05,7.61412]
[1779414033347,25.27,77381.24,0.0,0.05031,6e-05,7.58383]
[1779414038382,25.27,77381.04,0.0,0.0503,6e-05,7.58232]
[1779414043417,25.27,77381.11,0.0,0.05031,6e-05,7.58272]
[1779414049459,25.27,77380.81,0.0,0.05029,6e-05,7.58067]
[1779414054494,25.27,77380.56,0.0,0.05027,6e-05,7.57902]
[1779414058524,25.27,77363.54,0.0,0.04933,6e-05,7.46366]
[1779414065962,25.27,77352.95,0.0,0.04876,5e-05,7.39393]
[1779414068963,25.27,77351.54,0.0,0.04869,5e-05,7.38502]
[1779414069084,25.27,77351.54,0.0,0.04869,5e-05,7.38502]
[1779414069135,25.27,77355.79,0.0,0.04893,5e-05,7.41391]
[1779414070608,25.27,77376.92,0.0,0.0501,6e-05,7.55759]
[1779414075117,25.27,77382.55,0.0,0.05041,6e-05,7.596]
[1779414075147,25.27,77382.55,0.0,0.05041,6e-05,7.596]
[1779414075213,25.27,77382.94,0.0,0.05044,6e-05,7.59854]
[1779414080678,25.27,77382.55,0.0,0.05041,6e-05,7.59563]
[1779414086106,25.27,77388.59,0.0,0.05075,6e-05,7.63666]
[1779414090748,25.27,77400.0,0.0,0.05139,6e-05,7.71451]
[1779414096183,25.27,77402.95,0.0,0.05153,6e-05,7.73025]
[1779414101825,25.27,77402.93,0.0,0.05151,6e-05,7.72881]
[1779414108875,25.27,77402.67,0.0,0.05149,6e-05,7.72531]
[1779414113909,25.26,77401.55,0.0,0.05141,6e-05,7.7164]
[1779414118944,25.26,77402.02,0.0,0.05143,6e-05,7.71854]
[1779414125385,25.26,77404.48,0.0,0.05156,6e-05,7.73392]
[1779414131028,25.26,77405.47,0.0,0.0516,6e-05,7.73955]
[1779414137069,25.26,77405.55,0.0,0.05159,6e-05,7.73834]
[1779414142106,25.26,77412.21,0.0,0.05197,6e-05,7.78352]
[1779414147140,25.25,77412.45,0.0,0.05197,6e-05,7.7836]
[1779414154189,25.25,77411.62,0.0,0.05188,6e-05,7.77258]
[1779414160232,25.25,77411.1,0.0,0.05183,6e-05,7.76687]
[1779414165675,25.25,77410.6,0.0,0.05179,6e-05,7.76195]
[1779414171308,25.25,77411.34,0.0,0.05182,6e-05,7.76536]
[1779414178356,25.24,77410.87,0.0,0.05178,6e-05,7.7601]
[1779414183393,25.24,77417.35,0.0,0.05214,6e-05,7.80365]
[1779414188428,25.24,77424.17,0.0,0.05252,6e-05,7.8492]
[1779414193461,25.24,77426.11,0.0,0.05261,6e-05,7.86056]
[1779414198867,25.23,77430.92,0.0,0.05287,6e-05,7.89239]
[1779414204538,25.23,77436.93,0.0,0.05318,6e-05,7.92983]
[1779414209576,25.22,77437.53,0.0,0.0532,6e-05,7.93145]
[1779414214609,25.22,77435.85,0.0,0.05305,6e-05,7.91325]
[1779414219644,25.22,77438.24,0.0,0.05316,6e-05,7.92673]
[1779414224679,25.21,77436.26,0.0,0.05302,6e-05,7.90944]
[1779414229714,25.21,77434.85,0.0,0.05291,6e-05,7.89625]
[1779414234749,25.2,77433.38,0.0,0.0528,6e-05,7.88273]
[1779414240792,25.2,77432.62,0.0,0.05272,6e-05,7.87363]
[1779414246240,25.2,77431.42,0.0,0.05262,6e-05,7.86212]
[1779414251869,25.19,77432.66,0.0,0.05267,6e-05,7.86717]
[1779414257910,25.19,77435.49,0.0,0.0528,6e-05,7.8834]
[1779414262946,25.18,77438.2,0.0,0.05293,6e-05,7.89945]
[1779414267716,25.18,77440.84,0.0,0.05307,6e-05,7.9156]
[1779414268397,25.18,77446.41,0.0,0.05339,6e-05,7.95365]
[1779414273433,25.18,77447.66,0.0,0.05341,6e-05,7.9553]
[1779414279060,25.17,77448.0,0.0,0.0534,6e-05,7.95492]
[1779414287116,25.16,77447.78,0.0,0.05334,6e-05,7.94771]
[1779414292151,25.16,77446.88,0.0,0.05326,6e-05,7.93792]
[1779414298193,25.16,77446.61,0.0,0.05321,6e-05,7.93217]
[1779414303232,25.15,77445.62,0.0,0.05313,6e-05,7.9221]
[1779414308268,25.15,77448.15,0.0,0.05325,6e-05,7.93703]
[1779414310901,25.15,77449.09,0.0,0.0533,6e-05,7.94246]
[1779414315781,25.14,77451.23,0.0,0.0534,6e-05,7.95448]
[1779414320353,25.14,77462.63,0.0,0.05404,6e-05,8.03218]
[1779414325416,25.13,77463.66,0.0,0.05407,6e-05,8.03526]
[1779414329613,25.13,77464.71,0.0,0.05412,6e-05,8.04064]
[1779414335486,25.13,77466.56,0.0,0.05417,6e-05,8.04601]
[1779414340522,25.12,77468.36,0.0,0.05425,6e-05,8.05557]
[1779414345557,25.12,77470.34,0.0,0.05434,6e-05,8.06646]
[1779414351599,25.11,77470.87,0.0,0.05434,6e-05,8.06633]
[1779414357641,25.11,77472.22,0.0,0.05438,6e-05,8.07216]
[1779414364064,25.11,77470.35,0.0,0.05424,6e-05,8.05508]
[1779414371739,25.1,77471.81,0.0,0.05429,6e-05,8.06066]
[1779414374504,25.1,77471.81,0.0,0.05429,6e-05,8.06066]
[1779414374549,25.1,77471.81,0.0,0.05429,6e-05,8.06066]
[1779414374632,25.1,77475.46,0.0,0.05448,6e-05,8.08436]
[1779414376488,25.1,77475.46,0.0,0.05448,6e-05,8.08436]
[1779414376551,25.1,77475.46,0.0,0.05448,6e-05,8.08436]
[1779414376622,25.1,77484.45,0.0,0.05502,6e-05,8.14814]
[1779414382821,25.09,77487.64,0.0,0.05518,6e-05,8.16648]
[1779414387855,25.09,77487.2,0.0,0.05511,6e-05,8.15935]
[1779414390876,25.08,77477.34,0.0,0.0545,6e-05,8.08633]
[1779414392996,25.08,77478.92,0.0,0.05457,6e-05,8.09384]
[1779414397745,25.08,77478.83,0.0,0.05453,6e-05,8.08951]
[1779414398149,25.08,77478.83,0.0,0.05453,6e-05,8.08951]
[1779414398190,25.08,77477.91,0.0,0.05447,6e-05,8.08217]
[1779414400699,25.08,77477.91,0.0,0.05447,6e-05,8.08142]
[1779414410012,25.07,77480.49,0.0,0.05455,6e-05,8.09125]
[1779414415045,25.06,77482.36,0.0,0.05462,6e-05,8.10038]
[1779414421088,25.05,77483.43,0.0,0.05464,6e-05,8.10291]
[1779414426497,25.05,77485.52,0.0,0.05473,6e-05,8.11282]
[1779414430284,25.05,77486.06,0.0,0.05474,6e-05,8.11502]
[1779414430615,25.05,77486.06,0.0,0.05474,6e-05,8.11502]
[1779414430651,25.05,77486.06,0.0,0.05474,6e-05,8.11502]
[1779414430707,25.04,77492.28,0.0,0.0551,6e-05,8.15721]
[1779414430830,25.04,77492.28,0.0,0.0551,6e-05,8.15721]
[1779414431673,25.04,77506.18,0.0,0.05594,6e-05,8.25675]
[1779414433334,25.04,77509.07,0.0,0.05612,6e-05,8.27776]
[1779414433356,25.04,77509.07,0.0,0.05612,6e-05,8.27776]
[1779414433392,25.04,77508.49,0.0,0.05608,6e-05,8.27354]
[1779414439224,25.03,77523.46,0.0,0.05694,6e-05,8.37501]
[1779414441637,25.03,77528.17,0.0,0.05722,6e-05,8.40827]
[1779414441675,25.03,77528.17,0.0,0.05722,6e-05,8.40827]
[1779414441660,25.03,77529.84,0.0,0.05732,6e-05,8.41923]
[1779414442763,25.03,77529.84,0.0,0.05732,6e-05,8.41923]
[1779414442767,25.03,77529.84,0.0,0.05732,6e-05,8.41923]
[1779414442794,25.03,77529.84,0.0,0.05732,6e-05,8.41923]
[1779414442837,25.03,77530.38,0.0,0.05734,6e-05,8.42188]
[1779414444017,25.03,77530.38,0.0,0.05734,6e-05,8.42188]
[1779414444041,25.03,77530.38,0.0,0.05734,6e-05,8.42188]
[1779414444261,25.03,77530.38,0.0,0.05733,6e-05,8.42057]
[1779414449295,25.02,77523.78,0.0,0.05686,6e-05,8.36596]
[1779414455338,25.02,77525.61,0.0,0.05694,6e-05,8.37359]
[1779414460438,25.02,77526.08,0.0,0.05695,6e-05,8.37589]
[1779414466416,25.01,77538.44,0.0,0.05771,6e-05,8.46481]
[1779414471451,25.01,77540.99,0.0,0.05786,6e-05,8.48159]
[1779414476485,25.01,77540.86,0.0,0.05783,6e-05,8.47894]
[1779414480641,25.01,77541.33,0.0,0.05785,6e-05,8.48113]
[1779414483535,25.0,77557.07,0.0,0.05883,6e-05,8.59563]
[1779414488633,25.0,77562.59,0.0,0.05916,6e-05,8.63407]
[1779414494619,24.99,77570.22,0.0,0.0596,6e-05,8.68549]
[1779414499662,24.99,77563.59,0.0,0.05914,6e-05,8.6314]
[1779414504697,24.98,77565.13,0.0,0.0592,6e-05,8.63894]
[1779414509732,24.98,77567.82,0.0,0.05934,6e-05,8.65484]
[1779414514767,24.97,77564.1,0.0,0.05904,6e-05,8.6195]
[1779414518797,24.97,77552.59,0.0,0.05828,6e-05,8.53061]
[1779414523830,24.97,77552.74,0.0,0.05826,6e-05,8.52844]
[1779414528864,24.96,77552.23,0.0,0.05821,6e-05,8.52214]
[1779414534912,24.96,77548.26,0.0,0.05794,6e-05,8.4911]
[1779414539944,24.96,77547.23,0.0,0.05785,6e-05,8.48041]
[1779414544980,24.96,77546.11,0.0,0.05776,6e-05,8.46987]
[1779414551021,24.96,77544.48,0.0,0.05766,6e-05,8.45875]
[1779414556062,24.96,77543.91,0.0,0.05763,6e-05,8.45531]
[1779414561094,24.96,77549.19,0.0,0.05797,6e-05,8.49517]
[1779414567138,24.96,77544.59,0.0,0.05769,6e-05,8.46181]
[1779414572171,24.96,77544.24,0.0,0.05765,6e-05,8.45686]
[1779414577213,24.96,77543.73,0.0,0.0576,6e-05,8.45098]
[1779414582248,24.95,77551.05,0.0,0.05804,6e-05,8.50228]
[1779414588645,24.95,77552.99,0.0,0.05813,6e-05,8.51216]
[1779414595339,24.94,77557.98,0.0,0.05841,6e-05,8.54512]
[1779414600379,24.94,77559.67,0.0,0.05848,6e-05,8.55416]
[1779414602388,24.94,77571.72,0.0,0.05925,6e-05,8.6435]
[1779414607423,24.94,77579.48,0.0,0.05975,6e-05,8.70117]
[1779414609260,24.94,77587.53,0.0,0.06027,7e-05,8.76162]
[1779414609290,24.94,77587.53,0.0,0.06027,7e-05,8.76162]
[1779414609439,24.94,77587.53,0.0,0.06027,7e-05,8.76162]
[1779414611187,24.94,77589.59,0.0,0.0604,7e-05,8.77692]
[1779414611454,24.94,77589.59,0.0,0.0604,7e-05,8.77663]
[1779414616490,24.94,77590.68,0.0,0.06046,7e-05,8.78335]
[1779414619950,24.94,77592.84,0.0,0.06059,7e-05,8.79877]
[1779414620358,24.94,77592.84,0.0,0.06059,7e-05,8.79877]
[1779414620521,24.93,77593.37,0.0,0.06063,7e-05,8.80245]
[1779414625557,24.93,77601.04,0.0,0.06111,7e-05,8.8587]
[1779414631594,24.93,77600.22,0.0,0.06102,7e-05,8.84678]
[1779414636629,24.93,77599.02,0.0,0.06092,7e-05,8.83575]
[1779414641665,24.93,77599.03,0.0,0.06091,7e-05,8.834]
[1779414646700,24.92,77596.05,0.0,0.06069,7e-05,8.80959]
[1779414651744,24.92,77596.33,0.0,0.0607,7e-05,8.80978]
[1779414656775,24.92,77592.76,0.0,0.06045,7e-05,8.78131]
[1779414661812,24.92,77593.46,0.0,0.06048,7e-05,8.78519]
[1779414667851,24.92,77585.36,0.0,0.05994,7e-05,8.72243]
[1779414672886,24.91,77583.18,0.0,0.05976,7e-05,8.7022]
[1779414678745,24.91,77584.07,0.0,0.0598,7e-05,8.70604]
[1779414685330,24.91,77584.71,0.0,0.05983,7e-05,8.70946]
[1779414690346,24.91,77586.85,0.0,0.05996,7e-05,8.72466]
[1779414691242,24.91,77582.07,0.0,0.05964,6e-05,8.68842]
[1779414691288,24.91,77582.07,0.0,0.05964,6e-05,8.68842]
[1779414691379,24.91,77580.26,0.0,0.05951,6e-05,8.6716]
[1779414697058,24.9,77581.73,0.0,0.0596,6e-05,8.68197]
[1779414702093,24.9,77583.38,0.0,0.0597,7e-05,8.69394]
[1779414712167,24.9,77584.94,0.0,0.05979,7e-05,8.70488]
[1779414717200,24.9,77584.53,0.0,0.05976,7e-05,8.70144]
[1779414722235,24.9,77584.02,0.0,0.05973,7e-05,8.69729]
[1779414727269,24.9,77590.26,0.0,0.06013,7e-05,8.74408]
[1779414732305,24.9,77591.84,0.0,0.06023,7e-05,8.75521]
[1779414734319,24.9,77576.06,0.0,0.0592,6e-05,8.63604]
[1779414739354,24.9,77570.99,0.0,0.05887,6e-05,8.59751]
[1779414744391,24.9,77571.4,0.0,0.05886,6e-05,8.5972]
[1779414749424,24.89,77563.08,0.0,0.0583,6e-05,8.53177]
[1779414754460,24.89,77558.54,0.0,0.05797,6e-05,8.49217]
[1779414759495,24.89,77553.51,0.0,0.05763,6e-05,8.45238]
[1779414760879,24.89,77553.51,0.0,0.05763,6e-05,8.45238]
[1779414766543,24.88,77549.62,0.0,0.05736,6e-05,8.42067]
[1779414771579,24.88,77544.83,0.0,0.05704,6e-05,8.38324]
[1779414778626,24.88,77538.0,0.0,0.05659,6e-05,8.33059]
[1779414783662,24.88,77543.18,0.0,0.0569,6e-05,8.36717]
[1779414788696,24.87,77545.69,0.0,0.05704,6e-05,8.38371]
[1779414793731,24.87,77541.41,0.0,0.05676,6e-05,8.35028]
[1779414796108,24.87,77531.19,0.0,0.05611,6e-05,8.27419]
[1779414801788,24.87,77531.8,0.0,0.05614,6e-05,8.27755]
[1779414807835,24.87,77532.09,0.0,0.05615,6e-05,8.27845]
[1779414812870,24.87,77531.15,0.0,0.05606,6e-05,8.26732]
[1779414817905,24.87,77527.86,0.0,0.05585,6e-05,8.24245]
[1779414822944,24.86,77535.68,0.0,0.05633,6e-05,8.29923]
[1779414830997,24.86,77537.1,0.0,0.05641,6e-05,8.30805]
[1779414836032,24.86,77529.63,0.0,0.05593,6e-05,8.25256]
[1779414841068,24.86,77531.99,0.0,0.05608,6e-05,8.26914]
[1779414846102,24.86,77532.81,0.0,0.05612,6e-05,8.2744]
[1779414851608,24.86,77532.67,0.0,0.05611,6e-05,8.27308]
[1779414857179,24.86,77538.21,0.0,0.05644,6e-05,8.31242]
[1779414863221,24.86,77542.1,0.0,0.05667,6e-05,8.33966]
[1779414869268,24.85,77541.0,0.0,0.05659,6e-05,8.33018]
[1779414874303,24.85,77539.67,0.0,0.05648,6e-05,8.31621]
[1779414881354,24.85,77539.97,0.0,0.05649,6e-05,8.31702]
[1779414886746,24.85,77533.15,0.0,0.05606,6e-05,8.26604]
[1779414892432,24.85,77532.96,0.0,0.05604,6e-05,8.2641]
[1779414897467,24.85,77534.21,0.0,0.05611,6e-05,8.27268]
[1779414902502,24.85,77534.51,0.0,0.05612,6e-05,8.27424]
[1779414907537,24.85,77534.07,0.0,0.05609,6e-05,8.2704]
[1779414913578,24.85,77534.06,0.0,0.05607,6e-05,8.26833]
[1779414918614,24.84,77533.93,0.0,0.05605,6e-05,8.26553]
[1779414924008,24.84,77539.71,0.0,0.05638,6e-05,8.30402]
[1779414929692,24.83,77546.38,0.0,0.05676,6e-05,8.34918]
[1779414936743,24.83,77543.5,0.0,0.05651,6e-05,8.31923]
[1779414940300,24.83,77543.1,0.0,0.05647,6e-05,8.3145]
[1779414941261,24.83,77530.03,0.0,0.05566,6e-05,8.21825]
[1779414942138,24.83,77530.03,0.0,0.05566,6e-05,8.21825]
[1779414942154,24.83,77530.03,0.0,0.05566,6e-05,8.21825]
[1779414942180,24.83,77530.03,0.0,0.05566,6e-05,8.21825]
[1779414942185,24.83,77530.03,0.0,0.05566,6e-05,8.21825]
[1779414944420,24.83,77530.2,0.0,0.05566,6e-05,8.21934]
[1779414949836,24.82,77530.31,0.0,0.05567,6e-05,8.21994]
[1779414954869,24.82,77537.03,0.0,0.05608,6e-05,8.26877]
[1779414959905,24.82,77536.18,0.0,0.05603,6e-05,8.26209]
[1779414965086,24.82,77535.58,0.0,0.05599,6e-05,8.2574]
[1779414965221,24.82,77535.58,0.0,0.05599,6e-05,8.2574]
[1779414969242,24.82,77522.04,0.0,0.05515,6e-05,8.15836]
[1779414974364,24.82,77526.45,0.0,0.05538,6e-05,8.18572]
[1779414980045,24.81,77526.8,0.0,0.05537,6e-05,8.1842]
[1779414985082,24.81,77528.6,0.0,0.05544,6e-05,8.1933]
[1779414990117,24.8,77529.57,0.0,0.05546,6e-05,8.19555]
[1779414995149,24.8,77525.88,0.0,0.05518,6e-05,8.16163]
[1779415003205,24.79,77524.52,0.0,0.05505,6e-05,8.14564]
[1779415008242,24.79,77523.57,0.0,0.05495,6e-05,8.13495]
[1779415013276,24.78,77522.92,0.0,0.05488,6e-05,8.12642]
[1779415018311,24.78,77526.55,0.0,0.05507,6e-05,8.1489]
[1779415023346,24.77,77525.1,0.0,0.05495,6e-05,8.13433]
[1779415028381,24.77,77524.58,0.0,0.05488,6e-05,8.12658]
[1779415033416,24.76,77523.36,0.0,0.05477,6e-05,8.11378]
[1779415038451,24.76,77521.45,0.0,0.05462,6e-05,8.09607]
[1779415044858,24.75,77522.07,0.0,0.05462,6e-05,8.09604]
[1779415050535,24.75,77524.43,0.0,0.05473,6e-05,8.10869]
[1779415055571,24.74,77527.26,0.0,0.05485,6e-05,8.1224]
[1779415060605,24.74,77528.94,0.0,0.05492,6e-05,8.1309]
[1779415065640,24.74,77521.39,0.0,0.05443,6e-05,8.07235]
[1779415070675,24.73,77515.34,0.0,0.05404,6e-05,8.02564]
[1779415075076,24.73,77495.91,0.0,0.05285,6e-05,7.88326]
[1779415079740,24.73,77512.88,0.0,0.05385,6e-05,8.00333]
[1779415085145,24.72,77511.81,0.0,0.05376,6e-05,7.99301]
[1779415090817,24.72,77511.16,0.0,0.0537,6e-05,7.98504]
[1779415095852,24.72,77510.76,0.0,0.05365,6e-05,7.97923]
[1779415100887,24.71,77513.65,0.0,0.0538,6e-05,7.99695]
[1779415105923,24.71,77519.81,0.0,0.05414,6e-05,8.03815]
[1779415111965,24.7,77524.05,0.0,0.05434,6e-05,8.06162]
[1779415117001,24.7,77531.55,0.0,0.05477,6e-05,8.11264]
[1779415122038,24.7,77533.29,0.0,0.05485,6e-05,8.12173]
[1779415127073,24.69,77534.32,0.0,0.05488,6e-05,8.1257]
[1779415132108,24.69,77537.56,0.0,0.05505,6e-05,8.14583]
[1779415137143,24.68,77538.83,0.0,0.0551,6e-05,8.1516]
[1779415142178,24.68,77540.05,0.0,0.05514,6e-05,8.15701]
[1779415147214,24.67,77540.92,0.0,0.05517,6e-05,8.1599]
[1779415152249,24.67,77550.28,0.0,0.05572,6e-05,8.2249]
[1779415157282,24.67,77550.28,0.0,0.05568,6e-05,8.22082]
[1779415162318,24.66,77549.47,0.0,0.0556,6e-05,8.21084]
[1779415167354,24.66,77548.5,0.0,0.05553,6e-05,8.20327]
[1779415172388,24.66,77543.6,0.0,0.05521,6e-05,8.16463]
[1779415177423,24.66,77542.27,0.0,0.05514,6e-05,8.15586]
[1779415182459,24.66,77543.77,0.0,0.05524,6e-05,8.16767]
[1779415187495,24.66,77545.09,0.0,0.05533,6e-05,8.17808]
[1779415195550,24.66,77545.83,0.0,0.05538,6e-05,8.18439]
[1779415200589,24.67,77553.13,0.0,0.05584,6e-05,8.23824]
[1779415201652,24.67,77553.13,0.0,0.05584,6e-05,8.23824]
[1779415201818,24.67,77566.89,0.0,0.0567,6e-05,8.33998]
[1779415204630,24.66,77576.47,0.0,0.0573,6e-05,8.41091]
[1779415206024,24.66,77565.45,0.0,0.0566,6e-05,8.32855]
[1779415211680,24.66,77567.65,0.0,0.05673,6e-05,8.34388]
[1779415214433,24.66,77578.55,0.0,0.05743,6e-05,8.42604]
[1779415218730,24.67,77590.83,0.0,0.05823,6e-05,8.51974]
[1779415223765,24.67,77594.97,0.0,0.05851,6e-05,8.55189]
[1779415228800,24.67,77595.49,0.0,0.05855,6e-05,8.55672]
[1779415234841,24.67,77595.43,0.0,0.05854,6e-05,8.55409]
[1779415239877,24.67,77595.0,0.0,0.05852,6e-05,8.5517]
[1779415241224,24.67,77595.0,0.0,0.05852,6e-05,8.5517]
[1779415241640,24.67,77595.0,0.0,0.05852,6e-05,8.5517]
[1779415241891,24.67,77595.29,0.0,0.05854,6e-05,8.55421]
[1779415245730,24.67,77600.07,0.0,0.05885,6e-05,8.59057]
[1779415246323,24.67,77599.86,0.0,0.05884,6e-05,8.5891]
[1779415251963,24.67,77601.4,0.0,0.05894,7e-05,8.60125]
[1779415255736,24.67,77600.72,0.0,0.0589,6e-05,8.59637]
[1779415256400,24.67,77618.09,0.0,0.06004,7e-05,8.72827]
[1779415260617,24.67,77616.02,0.0,0.0599,7e-05,8.71222]
[1779415270174,24.67,77619.01,0.0,0.06009,7e-05,8.73431]
[1779415271952,24.67,77619.16,0.0,0.0601,7e-05,8.73537]
[1779415273567,24.67,77631.46,0.0,0.06091,7e-05,8.82905]
[1779415276894,24.67,77628.39,0.0,0.0607,7e-05,8.80487]
[1779415283264,24.67,77633.98,0.0,0.06106,7e-05,8.84628]
[1779415288302,24.67,77633.79,0.0,0.06104,7e-05,8.84343]
[1779415293336,24.67,77628.83,0.0,0.06068,7e-05,8.80083]
[1779415298371,24.66,77627.89,0.0,0.0606,7e-05,8.79257]
[1779415303407,24.66,77626.79,0.0,0.06052,7e-05,8.78306]
[1779415308450,24.66,77625.15,0.0,0.0604,7e-05,8.76926]
[1779415310461,24.66,77615.36,0.0,0.05975,7e-05,8.69426]
[1779415315410,24.66,77614.21,0.0,0.05967,7e-05,8.68512]
[1779415316503,24.66,77603.41,0.0,0.05896,7e-05,8.60306]
[1779415319437,24.66,77600.03,0.0,0.05875,6e-05,8.57764]
[1779415324560,24.66,77600.82,0.0,0.0588,6e-05,8.58407]
[1779415329593,24.66,77597.57,0.0,0.0586,6e-05,8.56011]
[1779415329918,24.66,77597.57,0.0,0.0586,6e-05,8.56011]
[1779415330601,24.66,77590.71,0.0,0.05815,6e-05,8.50872]
[1779415335637,24.66,77592.34,0.0,0.05827,6e-05,8.52189]
[1779415336032,24.66,77592.34,0.0,0.05827,6e-05,8.52189]
[1779415336048,24.66,77592.34,0.0,0.05827,6e-05,8.52189]
[1779415336644,24.66,77590.77,0.0,0.05817,6e-05,8.51031]
[1779415341678,24.66,77592.11,0.0,0.05826,6e-05,8.52146]
[1779415347719,24.67,77592.01,0.0,0.05827,6e-05,8.5219]
[1779415348925,24.67,77591.69,0.0,0.05825,6e-05,8.51969]
[1779415349157,24.67,77591.69,0.0,0.05825,6e-05,8.51969]
[1779415349735,24.67,77591.02,0.0,0.05821,6e-05,8.51486]
[1779415350423,24.67,77591.02,0.0,0.05821,6e-05,8.51486]
[1779415350741,24.67,77575.48,0.0,0.05721,6e-05,8.39878]
[1779415352453,24.67,77576.66,0.0,0.05727,6e-05,8.4048]
[1779415358125,24.67,77591.66,0.0,0.05825,6e-05,8.51849]
[1779415358330,24.67,77591.66,0.0,0.05825,6e-05,8.51849]
[1779415358627,24.67,77591.66,0.0,0.05825,6e-05,8.51849]
[1779415358696,24.67,77591.93,0.0,0.05827,6e-05,8.52096]
[1779415364185,24.67,77592.09,0.0,0.05829,6e-05,8.52332]
[1779415366842,24.67,77591.75,0.0,0.05827,6e-05,8.52125]
[1779415366847,24.67,77591.75,0.0,0.05827,6e-05,8.52125]
[1779415366872,24.67,77591.03,0.0,0.05823,6e-05,8.51608]
[1779415367940,24.67,77591.03,0.0,0.05823,6e-05,8.51608]
[1779415368903,24.67,77591.52,0.0,0.05826,6e-05,8.52002]
[1779415368908,24.67,77591.52,0.0,0.05826,6e-05,8.52002]
[1779415369324,24.67,77593.99,0.0,0.05842,6e-05,8.53886]
[1779415370957,24.67,77593.99,0.0,0.05842,6e-05,8.53912]
[1779415371213,24.67,77597.12,0.0,0.05863,6e-05,8.56292]
[1779415372356,24.67,77597.12,0.0,0.05863,6e-05,8.56292]
[1779415372664,24.67,77597.12,0.0,0.05863,6e-05,8.56292]
[1779415372702,24.67,77597.12,0.0,0.05863,6e-05,8.56292]
[1779415372738,24.67,77597.36,0.0,0.05865,6e-05,8.56512]
[1779415378180,24.67,77603.12,0.0,0.05903,7e-05,8.60929]
[1779415379171,24.67,77605.9,0.0,0.05921,7e-05,8.63045]
[1779415379203,24.67,77606.22,0.0,0.05923,7e-05,8.63299]
[1779415384335,24.67,77606.06,0.0,0.05922,7e-05,8.63216]
[1779415386137,24.67,77611.69,0.0,0.05959,7e-05,8.67502]
[1779415387398,24.67,77614.77,0.0,0.0598,7e-05,8.69846]
[1779415387411,24.67,77614.78,0.0,0.0598,7e-05,8.69856]
[1779415391503,24.67,77614.65,0.0,0.05979,7e-05,8.69748]
[1779415391530,24.67,77614.35,0.0,0.05977,7e-05,8.69516]
[1779415393384,24.67,77614.35,0.0,0.05977,7e-05,8.69516]
[1779415393446,24.67,77614.35,0.0,0.05977,7e-05,8.69516]
[1779415393624,24.67,77614.35,0.0,0.05977,7e-05,8.69516]
[1779415395358,24.67,77613.62,0.0,0.05972,7e-05,8.6895]
[1779415395431,24.67,77613.88,0.0,0.05974,7e-05,8.69143]
[1779415399082,24.67,77627.02,0.0,0.0606,7e-05,8.79121]
[1779415403110,24.67,77636.7,0.0,0.06124,7e-05,8.86436]
[1779415408145,24.67,77636.75,0.0,0.06123,7e-05,8.86313]
[1779415414550,24.67,77637.96,0.0,0.06127,7e-05,8.86686]
[1779415419617,24.67,77641.22,0.0,0.06148,7e-05,8.891]
[1779415419775,24.67,77641.22,0.0,0.06148,7e-05,8.891]
[1779415419842,24.67,77637.0,0.0,0.06119,7e-05,8.85795]
[1779415420683,24.67,77637.0,0.0,0.06119,7e-05,8.85795]
[1779415420725,24.67,77637.0,0.0,0.06119,7e-05,8.85795]
[1779415420803,24.67,77631.32,0.0,0.06081,7e-05,8.81433]
[1779415422205,24.67,77631.32,0.0,0.0608,7e-05,8.81395]
[1779415422237,24.67,77631.32,0.0,0.0608,7e-05,8.81395]
[1779415422340,24.67,77631.32,0.0,0.0608,7e-05,8.81395]
[1779415422362,24.67,77631.32,0.0,0.0608,7e-05,8.81395]
[1779415422441,24.67,77628.15,0.0,0.06059,7e-05,8.78954]
[1779415424487,24.67,77628.15,0.0,0.06059,7e-05,8.78942]
[1779415424511,24.67,77628.15,0.0,0.06059,7e-05,8.78942]
[1779415424549,24.67,77632.59,0.0,0.06089,7e-05,8.82332]
[1779415425375,24.67,77632.59,0.0,0.06089,7e-05,8.82332]
[1779415425410,24.67,77632.59,0.0,0.06089,7e-05,8.82332]
[1779415425476,24.67,77637.6,0.0,0.06122,7e-05,8.86162]
[1779415427065,24.66,77637.6,0.0,0.06122,7e-05,8.86137]
[1779415427085,24.66,77637.6,0.0,0.06122,7e-05,8.86137]
[1779415427340,24.66,77640.03,0.0,0.06138,7e-05,8.87982]
[1779415430496,24.66,77641.55,0.0,0.06148,7e-05,8.89103]
[1779415435698,24.66,77638.69,0.0,0.06127,7e-05,8.86745]
[1779415441439,24.66,77639.35,0.0,0.06131,7e-05,8.87175]
[1779415446475,24.66,77638.53,0.0,0.06124,7e-05,8.86459]
[1779415447796,24.66,77638.53,0.0,0.06124,7e-05,8.86459]
[1779415447853,24.66,77637.96,0.0,0.0612,7e-05,8.85988]
[1779415453526,24.66,77627.94,0.0,0.06053,7e-05,8.78252]
[1779415458561,24.66,77626.61,0.0,0.06044,7e-05,8.77205]
[1779415463596,24.66,77625.2,0.0,0.06034,7e-05,8.76094]
[1779415467437,24.66,77624.02,0.0,0.06026,7e-05,8.75172]
[1779415467450,24.66,77624.02,0.0,0.06026,7e-05,8.75172]
[1779415467624,24.66,77623.45,0.0,0.06023,7e-05,8.74729]
[1779415470646,24.66,77633.26,0.0,0.06087,7e-05,8.822]
[1779415475680,24.66,77631.2,0.0,0.06071,7e-05,8.80181]
[1779415480720,24.66,77636.7,0.0,0.06106,7e-05,8.84298]
[1779415486069,24.65,77642.96,0.0,0.06147,7e-05,8.88974]
[1779415491792,24.65,77651.41,0.0,0.06203,7e-05,8.95361]
[1779415496827,24.65,77654.49,0.0,0.06222,7e-05,8.97543]
[1779415501863,24.65,77655.36,0.0,0.06226,7e-05,8.98051]
[1779415506897,24.65,77657.09,0.0,0.06237,7e-05,8.99228]
[1779415511933,24.64,77652.11,0.0,0.06202,7e-05,8.95216]
[1779415517974,24.64,77646.08,0.0,0.0616,7e-05,8.9044]
[1779415523009,24.64,77645.24,0.0,0.06153,7e-05,8.89684]
[1779415524557,24.64,77645.24,0.0,0.06153,7e-05,8.89684]
[1779415524743,24.64,77644.27,0.0,0.06146,7e-05,8.88913]
[1779415527107,24.64,77634.59,0.0,0.06081,7e-05,8.81413]
[1779415531558,24.64,77629.16,0.0,0.06045,7e-05,8.77227]
[1779415531623,24.64,77629.16,0.0,0.06045,7e-05,8.77227]
[1779415532608,24.64,77628.36,0.0,0.06037,7e-05,8.76286]
[1779415535176,24.64,77628.36,0.0,0.06037,7e-05,8.76271]
[1779415537206,24.64,77625.68,0.0,0.06019,7e-05,8.74211]
[1779415540129,24.64,77612.72,0.0,0.05934,7e-05,8.64344]
[1779415545165,24.64,77611.1,0.0,0.05924,7e-05,8.63164]
[1779415546883,24.64,77601.03,0.0,0.05859,6e-05,8.55578]
[1779415547108,24.64,77601.03,0.0,0.05859,6e-05,8.55578]
[1779415549535,24.64,77596.96,0.0,0.05833,6e-05,8.52567]
[1779415549540,24.64,77596.96,0.0,0.05833,6e-05,8.52567]
[1779415549570,24.64,77596.96,0.0,0.05833,6e-05,8.52567]
[1779415549575,24.64,77596.96,0.0,0.05833,6e-05,8.52567]
[1779415549588,24.64,77596.96,0.0,0.05833,6e-05,8.52567]
[1779415551602,24.64,77597.78,0.0,0.05838,6e-05,8.5321]
[1779415551626,24.64,77597.78,0.0,0.05838,6e-05,8.5321]
[1779415551684,24.64,77597.78,0.0,0.05838,6e-05,8.5321]
[1779415551827,24.64,77597.78,0.0,0.05838,6e-05,8.5321]
[1779415562283,24.65,77599.96,0.0,0.05855,6e-05,8.55127]
[1779415565945,24.65,77606.13,0.0,0.05895,7e-05,8.59829]
[1779415571346,24.65,77616.68,0.0,0.05965,7e-05,8.67885]
[1779415574140,24.65,77617.03,0.0,0.05967,7e-05,8.68169]
[1779415581421,24.65,77611.21,0.0,0.0593,7e-05,8.63843]
[1779415586808,24.65,77619.38,0.0,0.05984,7e-05,8.70091]
[1779415592493,24.65,77618.55,0.0,0.05977,7e-05,8.69168]
[1779415597528,24.65,77619.09,0.0,0.0598,7e-05,8.69609]
[1779415603569,24.65,77619.08,0.0,0.05981,7e-05,8.69634]
[1779415608607,24.65,77618.99,0.0,0.0598,7e-05,8.69592]
[1779415611072,24.65,77621.89,0.0,0.06,7e-05,8.71812]
[1779415617020,24.65,77630.01,0.0,0.06053,7e-05,8.77978]
[1779415619297,24.65,77630.83,0.0,0.06058,7e-05,8.78596]
[1779415622271,24.65,77632.09,0.0,0.06067,7e-05,8.79541]
[1779415623431,24.65,77640.0,0.0,0.06119,7e-05,8.85593]
[1779415623710,24.65,77641.99,0.0,0.06132,7e-05,8.87103]
[1779415628745,24.65,77648.1,0.0,0.06172,7e-05,8.91682]
[1779415633780,24.64,77643.32,0.0,0.06139,7e-05,8.87837]
[1779415639828,24.64,77645.2,0.0,0.0615,7e-05,8.89144]
[1779415642019,24.64,77644.52,0.0,0.06145,7e-05,8.88595]
[1779415642528,24.64,77640.18,0.0,0.06116,7e-05,8.85229]
[1779415648886,24.64,77632.97,0.0,0.06067,7e-05,8.79593]
[1779415653921,24.64,77625.97,0.0,0.06018,7e-05,8.73847]
[1779415655953,24.64,77625.72,0.0,0.06016,7e-05,8.73647]
[1779415656041,24.64,77616.76,0.0,0.05957,7e-05,8.66811]
[1779415656325,24.64,77616.76,0.0,0.05957,7e-05,8.66811]
[1779415656417,24.64,77616.76,0.0,0.05957,7e-05,8.66811]
[1779415657092,24.64,77598.28,0.0,0.05837,6e-05,8.52828]
[1779415660352,24.64,77596.99,0.0,0.05829,6e-05,8.51906]
[1779415666017,24.64,77595.75,0.0,0.05822,6e-05,8.5113]
[1779415671880,24.64,77592.61,0.0,0.05803,6e-05,8.48917]
[1779415676937,24.65,77593.88,0.0,0.05813,6e-05,8.50049]
[1779415682129,24.65,77591.94,0.0,0.05801,6e-05,8.48677]
[1779415682495,24.65,77591.94,0.0,0.05801,6e-05,8.48677]
[1779415684040,24.65,77591.8,0.0,0.058,6e-05,8.48526]
[1779415689181,24.64,77599.07,0.0,0.05844,6e-05,8.53704]
[1779415692504,24.64,77599.3,0.0,0.05845,6e-05,8.53767]
[1779415697609,24.64,77597.7,0.0,0.05832,6e-05,8.5229]
[1779415702540,24.64,77597.56,0.0,0.0583,6e-05,8.52026]
[1779415706028,24.64,77597.41,0.0,0.05827,6e-05,8.51708]
[1779415709955,24.63,77607.21,0.0,0.05887,7e-05,8.58731]
[1779415715362,24.63,77612.45,0.0,0.0592,7e-05,8.62429]
[1779415720396,24.63,77618.79,0.0,0.0596,7e-05,8.67108]
[1779415725433,24.63,77617.16,0.0,0.05946,7e-05,8.65521]
[1779415730470,24.62,77616.3,0.0,0.05938,7e-05,8.64538]
[1779415735505,24.62,77612.76,0.0,0.05912,7e-05,8.6154]
[1779415740541,24.62,77612.17,0.0,0.05905,7e-05,8.60791]
[1779415747592,24.61,77611.75,0.0,0.059,7e-05,8.60106]
[1779415752629,24.61,77610.97,0.0,0.05891,7e-05,8.5915]
[1779415758671,24.6,77609.38,0.0,0.05878,7e-05,8.57586]
[1779415763705,24.6,77609.42,0.0,0.05875,7e-05,8.57321]
[1779415768743,24.6,77616.97,0.0,0.05922,7e-05,8.62738]
[1779415773776,24.59,77616.25,0.0,0.05913,7e-05,8.61596]
[1779415778854,24.59,77617.08,0.0,0.05916,7e-05,8.6195]
[1779415782551,24.59,77616.75,0.0,0.05911,7e-05,8.61423]
[1779415787873,24.58,77617.89,0.0,0.05915,7e-05,8.61807]
[1779415792909,24.58,77614.85,0.0,0.05892,7e-05,8.59149]
[1779415802980,24.57,77614.46,0.0,0.05884,7e-05,8.58243]
[1779415810037,24.56,77614.37,0.0,0.05878,7e-05,8.57569]
[1779415812469,24.56,77611.83,0.0,0.0586,7e-05,8.55517]
[1779415818093,24.56,77612.27,0.0,0.0586,7e-05,8.55466]
[1779415820499,24.56,77612.49,0.0,0.05861,7e-05,8.55568]
[1779415822068,24.55,77607.32,0.0,0.05826,6e-05,8.51537]
[1779415822471,24.55,77603.2,0.0,0.05799,6e-05,8.48377]
[1779415829900,24.55,77600.06,0.0,0.05776,6e-05,8.45717]
[1779415832191,24.55,77588.37,0.0,0.05698,6e-05,8.36499]
[1779415837226,24.55,77589.94,0.0,0.05707,6e-05,8.37522]
[1779415843271,24.54,77594.91,0.0,0.05736,6e-05,8.41002]
[1779415846289,24.54,77605.08,0.0,0.05801,6e-05,8.48522]
[1779415851324,24.54,77606.31,0.0,0.05807,6e-05,8.49217]
[1779415856358,24.54,77604.39,0.0,0.05792,6e-05,8.47539]
[1779415861393,24.54,77604.66,0.0,0.05792,6e-05,8.47537]
[1779415866430,24.53,77612.85,0.0,0.05843,7e-05,8.53488]
[1779415871464,24.53,77614.29,0.0,0.0585,7e-05,8.54318]
[1779415876856,24.53,77612.94,0.0,0.05839,6e-05,8.53041]
[1779415882542,24.52,77613.95,0.0,0.05843,7e-05,8.53507]
[1779415887578,24.52,77615.02,0.0,0.05848,7e-05,8.54074]
[1779415892613,24.52,77615.49,0.0,0.05847,7e-05,8.53866]
[1779415897647,24.51,77615.24,0.0,0.05843,7e-05,8.53438]
[1779415902683,24.51,77615.83,0.0,0.05845,7e-05,8.53652]
[1779415907718,24.51,77616.02,0.0,0.05844,7e-05,8.53569]
[1779415912753,24.51,77616.51,0.0,0.05846,7e-05,8.53715]
[1779415915131,24.51,77603.95,0.0,0.05764,6e-05,8.44146]
[1779415920809,24.5,77604.0,0.0,0.05762,6e-05,8.44013]
[1779415926854,24.5,77605.21,0.0,0.05769,6e-05,8.44759]
[1779415931888,24.5,77604.96,0.0,0.05766,6e-05,8.44433]
[1779415937930,24.5,77604.97,0.0,0.05765,6e-05,8.4428]
[1779415942965,24.5,77603.72,0.0,0.05756,6e-05,8.43215]
[1779415948000,24.5,77607.5,0.0,0.05779,6e-05,8.4594]
[1779415953036,24.49,77605.15,0.0,0.05761,6e-05,8.43717]
[1779415958071,24.49,77602.58,0.0,0.05743,6e-05,8.4166]
[1779415963106,24.49,77599.0,0.0,0.05719,6e-05,8.38865]
[1779415972170,24.49,77594.11,0.0,0.05687,6e-05,8.3508]
[1779415977204,24.49,77593.38,0.0,0.05682,6e-05,8.34464]
[1779415981792,24.49,77590.96,0.0,0.05666,6e-05,8.32642]
[1779415981868,24.49,77590.63,0.0,0.05664,6e-05,8.32352]
[1779415987276,24.49,77589.09,0.0,0.05653,6e-05,8.31148]
[1779415992310,24.49,77590.54,0.0,0.05662,6e-05,8.3217]
[1779416002380,24.49,77591.13,0.0,0.05664,6e-05,8.32472]
[1779416005766,24.49,77593.08,0.0,0.05677,6e-05,8.33896]
[1779416006412,24.49,77594.37,0.0,0.05685,6e-05,8.34848]
[1779416007420,24.48,77605.49,0.0,0.05756,6e-05,8.43169]
[1779416012459,24.48,77607.67,0.0,0.05767,6e-05,8.44346]
[1779416017491,24.48,77607.04,0.0,0.05761,6e-05,8.43734]
[1779416022525,24.48,77606.16,0.0,0.05754,6e-05,8.42932]
[1779416029575,24.48,77607.23,0.0,0.0576,6e-05,8.43533]
[1779416035992,24.48,77606.88,0.0,0.05756,6e-05,8.43101]
[1779416041659,24.47,77608.89,0.0,0.05767,6e-05,8.4445]
[1779416047700,24.47,77606.79,0.0,0.05753,6e-05,8.42728]
[1779416053742,24.47,77607.04,0.0,0.05753,6e-05,8.42783]
[1779416061799,24.47,77607.74,0.0,0.05756,6e-05,8.43136]
[1779416066834,24.47,77608.7,0.0,0.05761,6e-05,8.43754]
[1779416071868,24.47,77608.88,0.0,0.0576,6e-05,8.43466]
[1779416077912,24.46,77609.1,0.0,0.0576,6e-05,8.43507]
[1779416083954,24.46,77609.57,0.0,0.05762,6e-05,8.43738]
[1779416088989,24.46,77609.74,0.0,0.05762,6e-05,8.43763]
[1779416094251,24.46,77610.02,0.0,0.05764,6e-05,8.43933]
[1779416101078,24.46,77611.54,0.0,0.05772,6e-05,8.44871]
[1779416103366,24.46,77611.83,0.0,0.05773,6e-05,8.45067]
[1779416106488,24.46,77624.58,0.0,0.05855,7e-05,8.54623]
[1779416112157,24.45,77633.89,0.0,0.05914,7e-05,8.61432]
[1779416117191,24.45,77634.88,0.0,0.05918,7e-05,8.61941]
[1779416122230,24.45,77636.8,0.0,0.05929,7e-05,8.63156]
[1779416127264,24.45,77627.89,0.0,0.05868,7e-05,8.56107]
[1779416132297,24.44,77626.02,0.0,0.05852,7e-05,8.5418]
[1779416138339,24.44,77628.4,0.0,0.05865,7e-05,8.55747]
[1779416143374,24.44,77630.93,0.0,0.0588,7e-05,8.57459]
[1779416148410,24.44,77638.42,0.0,0.05927,7e-05,8.62921]
[1779416153446,24.43,77646.32,0.0,0.05977,7e-05,8.68693]
[1779416158481,24.43,77648.8,0.0,0.05991,7e-05,8.70305]
[1779416163517,24.43,77653.07,0.0,0.06017,7e-05,8.73289]
[1779416169558,24.42,77654.07,0.0,0.0602,7e-05,8.73628]
[1779416175601,24.42,77654.13,0.0,0.06017,7e-05,8.73311]
[1779416182649,24.41,77655.83,0.0,0.06024,7e-05,8.74191]
[1779416187684,24.41,77650.91,0.0,0.05989,7e-05,8.70107]
[1779416192719,24.41,77653.69,0.0,0.06003,7e-05,8.71652]
[1779416197754,24.4,77655.59,0.0,0.06014,7e-05,8.72852]
[1779416202794,24.4,77656.72,0.0,0.06019,7e-05,8.73464]
[1779416207829,24.4,77659.08,0.0,0.06032,7e-05,8.75028]
[1779416212898,24.39,77660.14,0.0,0.06037,7e-05,8.75597]
[1779416217940,24.39,77666.15,0.0,0.06075,7e-05,8.79983]
[1779416222979,24.39,77667.51,0.0,0.06082,7e-05,8.80774]
[1779416228011,24.38,77666.04,0.0,0.0607,7e-05,8.79383]
[1779416233046,24.38,77666.23,0.0,0.06069,7e-05,8.79291]
[1779416238644,24.38,77667.0,0.0,0.06073,7e-05,8.79698]
[1779416244124,24.38,77659.36,0.0,0.06019,7e-05,8.73475]
[1779416247144,24.37,77669.06,0.0,0.06083,7e-05,8.80853]
[1779416252178,24.37,77668.03,0.0,0.06072,7e-05,8.79492]
[1779416257217,24.37,77669.96,0.0,0.06083,7e-05,8.8075]
[1779416262250,24.37,77674.16,0.0,0.06109,7e-05,8.83766]
[1779416267284,24.36,77677.41,0.0,0.06128,7e-05,8.8602]
[1779416272319,24.36,77679.89,0.0,0.06143,7e-05,8.87676]
[1779416277357,24.36,77679.73,0.0,0.06139,7e-05,8.87273]
[1779416282395,24.35,77674.99,0.0,0.06105,7e-05,8.83319]
[1779416287426,24.35,77671.53,0.0,0.06079,7e-05,8.80404]
[1779416292460,24.35,77668.66,0.0,0.06058,7e-05,8.77956]
[1779416297496,24.35,77665.8,0.0,0.06037,7e-05,8.75555]
[1779416302530,24.34,77665.68,0.0,0.06035,7e-05,8.75272]
[1779416307566,24.34,77666.26,0.0,0.06037,7e-05,8.75524]
[1779416313608,24.34,77666.56,0.0,0.06035,7e-05,8.75184]
[1779416318642,24.34,77670.95,0.0,0.06062,7e-05,8.78369]
[1779416323678,24.33,77671.92,0.0,0.06067,7e-05,8.78873]
[1779416328714,24.33,77671.89,0.0,0.06064,7e-05,8.78565]
[1779416333748,24.33,77672.26,0.0,0.06064,7e-05,8.78628]
[1779416338783,24.33,77673.09,0.0,0.06068,7e-05,8.79053]
[1779416343818,24.32,77672.29,0.0,0.06061,7e-05,8.78218]
[1779416348853,24.32,77670.79,0.0,0.06049,7e-05,8.76854]
[1779416353887,24.32,77670.52,0.0,0.06045,7e-05,8.76454]
[1779416358925,24.32,77670.6,0.0,0.06044,7e-05,8.76331]
[1779416363957,24.31,77670.7,0.0,0.06043,7e-05,8.7623]
[1779416368992,24.31,77670.68,0.0,0.06042,7e-05,8.7604]
[1779416374028,24.31,77670.3,0.0,0.06036,7e-05,8.75252]
[1779416379063,24.31,77669.82,0.0,0.06031,7e-05,8.74715]
[1779416384099,24.31,77676.61,0.0,0.06075,7e-05,8.7981]
[1779416389136,24.3,77677.46,0.0,0.06079,7e-05,8.80274]
[1779416395528,24.3,77676.46,0.0,0.0607,7e-05,8.79263]
[1779416401216,24.3,77670.32,0.0,0.06027,7e-05,8.74289]
[1779416403234,24.3,77670.74,0.0,0.0603,7e-05,8.74583]
[1779416403402,24.3,77660.22,0.0,0.05959,7e-05,8.66428]
[1779416404717,24.3,77660.22,0.0,0.05959,7e-05,8.66428]
[1779416404865,24.3,77658.52,0.0,0.05947,7e-05,8.65079]
[1779416406762,24.3,77657.12,0.0,0.05938,7e-05,8.63984]
[1779416406770,24.3,77657.12,0.0,0.05938,7e-05,8.63984]
[1779416406807,24.3,77657.12,0.0,0.05938,7e-05,8.63984]
[1779416406871,24.3,77654.5,0.0,0.0592,7e-05,8.61954]
[1779416408167,24.3,77654.5,0.0,0.0592,7e-05,8.61954]
[1779416408827,24.3,77654.5,0.0,0.0592,7e-05,8.61954]
[1779416408832,24.3,77654.5,0.0,0.0592,7e-05,8.61954]
[1779416408859,24.3,77654.5,0.0,0.0592,7e-05,8.61954]
[1779416408890,24.3,77654.5,0.0,0.0592,7e-05,8.61954]
[1779416408899,24.3,77664.46,0.0,0.05987,7e-05,8.69614]
[1779416410867,24.3,77664.46,0.0,0.05986,7e-05,8.69587]
[1779416410898,24.3,77664.46,0.0,0.05986,7e-05,8.69587]
[1779416410282,24.3,77674.82,0.0,0.06056,7e-05,8.77572]
[1779416410936,24.3,77674.82,0.0,0.06056,7e-05,8.77572]
[1779416410961,24.3,77674.82,0.0,0.06056,7e-05,8.77572]
[1779416411021,24.3,77674.82,0.0,0.06056,7e-05,8.77572]
[1779416416322,24.29,77677.38,0.0,0.06071,7e-05,8.79305]
[1779416421358,24.29,77677.14,0.0,0.06067,7e-05,8.78904]
[1779416427400,24.29,77677.79,0.0,0.06069,7e-05,8.79151]
[1779416432435,24.29,77678.53,0.0,0.0607,7e-05,8.79186]
[1779416438477,24.28,77678.21,0.0,0.06066,7e-05,8.78681]
[1779416443512,24.28,77679.5,0.0,0.06073,7e-05,8.7947]
[1779416448550,24.28,77686.64,0.0,0.06119,7e-05,8.84779]
[1779416453583,24.28,77685.95,0.0,0.06112,7e-05,8.83964]
[1779416458619,24.27,77685.23,0.0,0.06105,7e-05,8.83124]
[1779416463779,24.27,77684.12,0.0,0.06095,7e-05,8.82032]
[1779416466929,24.27,77672.86,0.0,0.06016,7e-05,8.73002]
[1779416472719,24.26,77672.36,0.0,0.06011,7e-05,8.72407]
[1779416477755,24.26,77672.86,0.0,0.06013,7e-05,8.72591]
[1779416482791,24.26,77672.86,0.0,0.06011,7e-05,8.72394]
[1779416487825,24.26,77671.99,0.0,0.06004,7e-05,8.7153]
[1779416492860,24.26,77672.18,0.0,0.06001,7e-05,8.71175]
[1779416497897,24.25,77673.16,0.0,0.06006,7e-05,8.71723]
[1779416502930,24.25,77674.06,0.0,0.06011,7e-05,8.72246]
[1779416507965,24.25,77672.38,0.0,0.05998,7e-05,8.70774]
[1779416512999,24.25,77672.54,0.0,0.05997,7e-05,8.70736]
[1779416518035,24.25,77674.74,0.0,0.06011,7e-05,8.72268]
[1779416522230,24.24,77664.65,0.0,0.05942,7e-05,8.64325]
[1779416528108,24.24,77662.7,0.0,0.05928,7e-05,8.62716]
[1779416533144,24.24,77669.65,0.0,0.05974,7e-05,8.67991]
[1779416536947,24.24,77679.45,0.0,0.06039,7e-05,8.75487]
[1779416542206,24.24,77683.46,0.0,0.06063,7e-05,8.78349]
[1779416547242,24.23,77677.63,0.0,0.06022,7e-05,8.73586]
[1779416551269,24.23,77669.59,0.0,0.05965,7e-05,8.66888]
[1779416556687,24.23,77669.07,0.0,0.0596,7e-05,8.66358]
[1779416563356,24.23,77664.12,0.0,0.05925,7e-05,8.62329]
[1779416566749,24.23,77648.87,0.0,0.05824,7e-05,8.50559]
[1779416572419,24.23,77648.36,0.0,0.0582,7e-05,8.50115]
[1779416581483,24.23,77649.28,0.0,0.05825,7e-05,8.50706]
[1779416586888,24.23,77648.65,0.0,0.0582,7e-05,8.50137]
[1779416592563,24.22,77646.67,0.0,0.05806,7e-05,8.48507]
[1779416597596,24.22,77640.08,0.0,0.05762,7e-05,8.43409]
[1779416602055,24.22,77638.91,0.0,0.05755,7e-05,8.42487]
[1779416602220,24.22,77637.24,0.0,0.05744,7e-05,8.41209]
[1779416602632,24.22,77637.24,0.0,0.05744,7e-05,8.41201]
[1779416603811,24.22,77637.24,0.0,0.05744,7e-05,8.41201]
[1779416603866,24.22,77624.41,0.0,0.05661,6e-05,8.31487]
[1779416609680,24.22,77630.26,0.0,0.05698,6e-05,8.35906]
[1779416614715,24.22,77625.1,0.0,0.05663,6e-05,8.31675]
[1779416626799,24.22,77621.32,0.0,0.05639,6e-05,8.28857]
[1779416632843,24.22,77612.01,0.0,0.0558,6e-05,8.21889]
[1779416638885,24.22,77609.29,0.0,0.05563,6e-05,8.19888]
[1779416643921,24.22,77608.3,0.0,0.05557,6e-05,8.19177]
[1779416648957,24.22,77607.23,0.0,0.0555,6e-05,8.18406]
[1779416653995,24.23,77606.11,0.0,0.05543,6e-05,8.17601]
[1779416659030,24.23,77605.4,0.0,0.05539,6e-05,8.17103]
[1779416665072,24.23,77604.07,0.0,0.05531,6e-05,8.16159]
[1779416670107,24.23,77603.91,0.0,0.05531,6e-05,8.16079]
[1779416675142,24.23,77603.62,0.0,0.05527,6e-05,8.15585]
[1779416680178,24.23,77601.29,0.0,0.05513,6e-05,8.13897]
[1779416684179,24.23,77601.22,0.0,0.05513,6e-05,8.13879]
[1779416684207,24.23,77601.19,0.0,0.05513,6e-05,8.13869]
[1779416689241,24.23,77595.92,0.0,0.0548,6e-05,8.10029]
[1779416694277,24.23,77592.75,0.0,0.05461,6e-05,8.07792]
[1779416699312,24.23,77587.99,0.0,0.05433,6e-05,8.04403]
[1779416704346,24.23,77593.52,0.0,0.05468,6e-05,8.08614]
[1779416709382,24.23,77587.89,0.0,0.05434,6e-05,8.04569]
[1779416714416,24.24,77584.16,0.0,0.05412,6e-05,8.0197]
[1779416719451,24.24,77579.2,0.0,0.05383,6e-05,7.98499]
[1779416724485,24.24,77579.43,0.0,0.05386,6e-05,7.98869]
[1779416727683,24.24,77575.83,0.0,0.05365,6e-05,7.96304]
[1779416727774,24.24,77575.83,0.0,0.05365,6e-05,7.96304]
[1779416727794,24.24,77575.83,0.0,0.05365,6e-05,7.96304]
[1779416727822,24.24,77575.83,0.0,0.05365,6e-05,7.96304]
[1779416727875,24.24,77564.84,0.0,0.05298,6e-05,7.883]
[1779416728874,24.24,77564.84,0.0,0.05298,6e-05,7.883]
[1779416728904,24.24,77564.84,0.0,0.05298,6e-05,7.883]
[1779416732297,24.24,77563.01,0.0,0.05285,6e-05,7.86631]
[1779416732316,24.24,77563.01,0.0,0.05285,6e-05,7.86631]
[1779416732422,24.24,77563.01,0.0,0.05285,6e-05,7.86631]
[1779416732549,24.24,77562.76,0.0,0.05283,6e-05,7.86419]
[1779416733578,24.24,77562.76,0.0,0.05283,6e-05,7.86419]
[1779416733635,24.24,77563.19,0.0,0.05285,6e-05,7.86704]
[1779416738635,24.24,77566.93,0.0,0.05307,6e-05,7.89308]
[1779416741774,24.24,77566.06,0.0,0.05301,6e-05,7.88571]
[1779416741810,24.24,77566.84,0.0,0.05305,6e-05,7.89108]
[1779416747655,24.24,77568.25,0.0,0.05312,6e-05,7.89931]
[1779416749071,24.24,77568.25,0.0,0.05312,6e-05,7.89931]
[1779416749998,24.24,77569.67,0.0,0.0532,6e-05,7.90933]
[1779416755076,24.23,77566.19,0.0,0.05298,6e-05,7.88188]
[1779416760746,24.23,77560.34,0.0,0.0526,6e-05,7.83734]
[1779416765801,24.23,77560.48,0.0,0.0526,6e-05,7.83738]
[1779416770820,24.23,77566.5,0.0,0.05296,6e-05,7.87967]
[1779416775856,24.23,77570.95,0.0,0.05321,6e-05,7.91056]
[1779416780891,24.22,77572.37,0.0,0.05329,6e-05,7.91925]
[1779416785553,24.22,77576.4,0.0,0.05352,6e-05,7.94742]
[1779416790961,24.22,77577.08,0.0,0.05354,6e-05,7.95004]
[1779416795999,24.22,77576.72,0.0,0.05349,6e-05,7.9423]
[1779416801034,24.22,77575.96,0.0,0.05342,6e-05,7.93478]
[1779416806070,24.21,77581.3,0.0,0.05373,6e-05,7.97203]
[1779416809619,24.21,77582.16,0.0,0.05378,6e-05,7.97706]
[1779416810097,24.21,77582.18,0.0,0.05377,6e-05,7.97678]
[1779416813733,24.21,77581.12,0.0,0.0537,6e-05,7.96769]
[1779416814125,24.21,77580.58,0.0,0.05366,6e-05,7.96331]
[1779416818903,24.21,77582.07,0.0,0.05374,6e-05,7.97269]
[1779416819164,24.21,77583.41,0.0,0.05382,6e-05,7.98216]
[1779416820196,24.21,77583.41,0.0,0.05382,6e-05,7.98216]
[1779416820220,24.21,77594.14,0.0,0.05448,6e-05,8.06107]
[1779416826209,24.2,77596.4,0.0,0.0546,6e-05,8.07461]
[1779416828130,24.2,77596.33,0.0,0.05459,6e-05,8.07354]
[1779416828137,24.2,77596.33,0.0,0.05459,6e-05,8.07354]
[1779416828224,24.2,77596.56,0.0,0.0546,6e-05,8.0747]
[1779416835635,24.2,77596.49,0.0,0.05456,6e-05,8.06986]
[1779416841315,24.19,77597.29,0.0,0.05458,6e-05,8.07319]
[1779416846349,24.19,77595.52,0.0,0.05445,6e-05,8.05756]
[1779416851181,24.19,77595.39,0.0,0.05443,6e-05,8.05466]
[1779416851384,24.19,77595.95,0.0,0.05444,6e-05,8.05521]
[1779416856419,24.18,77601.6,0.0,0.05477,6e-05,8.0946]
[1779416861030,24.18,77602.19,0.0,0.05479,6e-05,8.09736]
[1779416861036,24.18,77602.19,0.0,0.05479,6e-05,8.09736]
[1779416861055,24.18,77602.66,0.0,0.05481,6e-05,8.09975]
[1779416866489,24.18,77601.6,0.0,0.05472,6e-05,8.08909]
[1779416871524,24.18,77601.49,0.0,0.05469,6e-05,8.08555]
[1779416876559,24.17,77599.38,0.0,0.05454,6e-05,8.06719]
[1779416881594,24.17,77598.93,0.0,0.05449,6e-05,8.0613]
[1779416886629,24.17,77600.42,0.0,0.05456,6e-05,8.0693]
[1779416891664,24.16,77600.95,0.0,0.05457,6e-05,8.07061]
[1779416894685,24.16,77591.07,0.0,0.05394,6e-05,7.99593]
[1779416899720,24.16,77587.16,0.0,0.05368,6e-05,7.96528]
[1779416906130,24.16,77588.74,0.0,0.05376,6e-05,7.97487]
[1779416911804,24.15,77589.3,0.0,0.05376,6e-05,7.97379]
[1779416916839,24.15,77591.35,0.0,0.05387,6e-05,7.98716]
[1779416922451,24.15,77597.09,0.0,0.05421,6e-05,8.02807]
[1779416931944,24.15,77597.96,0.0,0.05423,6e-05,8.02996]
[1779416932512,24.15,77597.96,0.0,0.05423,6e-05,8.02996]
[1779416938076,24.14,77597.53,0.0,0.05418,6e-05,8.02466]
[1779416942558,24.14,77597.31,0.0,0.05415,6e-05,8.02096]
[1779416943998,24.14,77597.36,0.0,0.05415,6e-05,8.02092]
[1779416947412,24.14,77602.1,0.0,0.05444,6e-05,8.05485]
[1779416947511,24.14,77606.21,0.0,0.05469,6e-05,8.08497]
[1779416950052,24.14,77606.3,0.0,0.05469,6e-05,8.08466]
[1779416955107,24.13,77605.75,0.0,0.05463,6e-05,8.07751]
[1779416955602,24.13,77605.75,0.0,0.05463,6e-05,8.07751]
[1779416956481,24.13,77603.97,0.0,0.05451,6e-05,8.06376]
[1779416963162,24.13,77602.83,0.0,0.05441,6e-05,8.05186]
[1779416968197,24.13,77601.39,0.0,0.0543,6e-05,8.03879]
[1779416973233,24.12,77599.95,0.0,0.05417,6e-05,8.02269]
[1779416979274,24.12,77599.76,0.0,0.05414,6e-05,8.01864]
[1779416987332,24.12,77601.11,0.0,0.05419,6e-05,8.02508]
[1779416992367,24.11,77600.54,0.0,0.05414,6e-05,8.01865]
[1779416997401,24.11,77600.83,0.0,0.05414,6e-05,8.01859]
[1779417002438,24.11,77597.23,0.0,0.05389,6e-05,7.98974]
[1779417007473,24.11,77597.99,0.0,0.05392,6e-05,7.99337]
[1779417012509,24.1,77600.5,0.0,0.05406,6e-05,8.00989]
[1779417013177,24.1,77600.5,0.0,0.05406,6e-05,8.00989]
[1779417013515,24.1,77600.28,0.0,0.05405,6e-05,8.00783]
[1779417018549,24.1,77603.51,0.0,0.05423,6e-05,8.02948]
[1779417023418,24.1,77602.69,0.0,0.05416,6e-05,8.02153]
[1779417023426,24.1,77602.69,0.0,0.05416,6e-05,8.02153]
[1779417023588,24.1,77602.18,0.0,0.05412,6e-05,8.01729]
[1779417028620,24.1,77601.96,0.0,0.05409,6e-05,8.01337]
[1779417033656,24.09,77602.0,0.0,0.05405,6e-05,8.00827]
[1779417038690,24.09,77605.31,0.0,0.05424,6e-05,8.03048]
[1779417039835,24.09,77605.31,0.0,0.05424,6e-05,8.03048]
[1779417039926,24.09,77604.7,0.0,0.05419,6e-05,8.02494]
[1779417045018,24.09,77606.8,0.0,0.05432,6e-05,8.03954]
[1779417050027,24.09,77612.07,0.0,0.05466,6e-05,8.08016]
[1779417052683,24.09,77621.46,0.0,0.05526,6e-05,8.15125]
[1779417057688,24.09,77627.98,0.0,0.05568,6e-05,8.20104]
[1779417062708,24.09,77627.61,0.0,0.05567,6e-05,8.19901]
[1779417066574,24.09,77610.52,0.0,0.05459,6e-05,8.0716]
[1779417071582,24.09,77613.29,0.0,0.05477,6e-05,8.09368]
[1779417076597,24.1,77613.24,0.0,0.05479,6e-05,8.09493]
[1779417081620,24.1,77614.1,0.0,0.05485,6e-05,8.10288]
[1779417086620,24.1,77613.48,0.0,0.05483,6e-05,8.0997]
[1779417091648,24.1,77614.17,0.0,0.05486,6e-05,8.10354]
[1779417096672,24.09,77615.75,0.0,0.05491,6e-05,8.10841]
[1779417097315,24.09,77615.75,0.0,0.05491,6e-05,8.10841]
[1779417097361,24.09,77615.64,0.0,0.05489,6e-05,8.10694]
[1779417103146,24.09,77615.78,0.0,0.05487,6e-05,8.10412]
[1779417105523,24.09,77615.78,0.0,0.05487,6e-05,8.10412]
[1779417105625,24.09,77615.6,0.0,0.05485,6e-05,8.10147]
[1779417107561,24.09,77615.6,0.0,0.05485,6e-05,8.10147]
[1779417107662,24.09,77615.6,0.0,0.05484,6e-05,8.10017]
[1779417113217,24.08,77615.01,0.0,0.05477,6e-05,8.09188]
[1779417115790,24.08,77614.74,0.0,0.05474,6e-05,8.08858]
[1779417116237,24.08,77614.79,0.0,0.05473,6e-05,8.08831]
[1779417121273,24.08,77624.42,0.0,0.05532,6e-05,8.15723]
[1779417121932,24.08,77624.42,0.0,0.05532,6e-05,8.15723]
[1779417122279,24.07,77628.57,0.0,0.05558,6e-05,8.18771]
[1779417127689,24.07,77638.24,0.0,0.05616,6e-05,8.25685]
[1779417133357,24.06,77647.5,0.0,0.05672,6e-05,8.32194]
[1779417138393,24.06,77645.92,0.0,0.05658,6e-05,8.30555]
[1779417143388,24.06,77641.05,0.0,0.05624,6e-05,8.26624]
[1779417143471,24.05,77638.33,0.0,0.05605,6e-05,8.24411]
[1779417149475,24.05,77636.26,0.0,0.0559,6e-05,8.22583]
[1779417154506,24.05,77635.05,0.0,0.05581,6e-05,8.21446]
[1779417159541,24.05,77634.64,0.0,0.05579,6e-05,8.21221]
[1779417164576,24.05,77635.69,0.0,0.05586,6e-05,8.2209]
[1779417169611,24.06,77636.14,0.0,0.0559,6e-05,8.22492]
[1779417174646,24.06,77636.33,0.0,0.05591,6e-05,8.22693]
[1779417179681,24.06,77638.08,0.0,0.05603,6e-05,8.24064]
[1779417184716,24.06,77636.08,0.0,0.05591,6e-05,8.226]
[1779417190759,24.06,77635.87,0.0,0.0559,6e-05,8.225]
[1779417195792,24.06,77634.55,0.0,0.05582,6e-05,8.21567]
[1779417199822,24.06,77623.12,0.0,0.0551,6e-05,8.13037]
[1779417208316,24.06,77624.27,0.0,0.05518,6e-05,8.14077]
[1779417213919,24.06,77626.13,0.0,0.05526,6e-05,8.14861]
[1779417216793,24.06,77615.92,0.0,0.0546,6e-05,8.07051]
[1779417218551,24.06,77612.42,0.0,0.05437,6e-05,8.044]
[1779417218597,24.06,77612.42,0.0,0.05437,6e-05,8.044]
[1779417218652,24.06,77612.56,0.0,0.05438,6e-05,8.04467]
[1779417220575,24.05,77610.36,0.0,0.05424,6e-05,8.02792]
[1779417220599,24.05,77609.95,0.0,0.05421,6e-05,8.02452]
[1779417226003,24.05,77603.48,0.0,0.05379,6e-05,7.97457]
[1779417231038,24.05,77601.71,0.0,0.05367,6e-05,7.96003]
[1779417236073,24.05,77595.18,0.0,0.05325,6e-05,7.91044]
[1779417239072,24.05,77593.43,0.0,0.05314,6e-05,7.89702]
[1779417239107,24.05,77593.43,0.0,0.05314,6e-05,7.89678]
[1779417244129,24.05,77592.48,0.0,0.05307,6e-05,7.88869]
[1779417249164,24.05,77592.96,0.0,0.05309,6e-05,7.89116]
[1779417255647,24.04,77593.13,0.0,0.05309,6e-05,7.89118]
[1779417261249,24.04,77593.84,0.0,0.05312,6e-05,7.8952]
[1779417262506,24.04,77593.84,0.0,0.05312,6e-05,7.8952]
[1779417268299,24.04,77594.15,0.0,0.05313,6e-05,7.8961]
[1779417271320,24.04,77584.95,0.0,0.05254,6e-05,7.82502]
[1779417276355,24.04,77578.31,0.0,0.05213,6e-05,7.77617]
[1779417281390,24.04,77587.78,0.0,0.05271,6e-05,7.84515]
[1779417284046,24.04,77588.09,0.0,0.05273,6e-05,7.84718]
[1779417285860,24.04,77561.1,0.0,0.05109,6e-05,7.65019]
[1779417289532,24.04,77564.17,0.0,0.05127,6e-05,7.67192]
[1779417295497,24.04,77568.5,0.0,0.0515,6e-05,7.70021]
[1779417300533,24.04,77571.83,0.0,0.0517,6e-05,7.72437]
[1779417305568,24.04,77572.67,0.0,0.05175,6e-05,7.73031]
[1779417310603,24.03,77574.09,0.0,0.05184,6e-05,7.74037]
[1779417316644,24.03,77573.58,0.0,0.0518,6e-05,7.73626]
[1779417317828,24.03,77573.58,0.0,0.0518,6e-05,7.73626]
[1779417319664,24.03,77583.87,0.0,0.05243,6e-05,7.81121]
[1779417322523,24.03,77587.46,0.0,0.05264,6e-05,7.83736]
[1779417327724,24.03,77587.51,0.0,0.05263,6e-05,7.83622]
[1779417332758,24.03,77580.82,0.0,0.0522,6e-05,7.78326]
[1779417337793,24.03,77585.95,0.0,0.05251,6e-05,7.82015]
[1779417342830,24.03,77595.03,0.0,0.05306,6e-05,7.88595]
[1779417347863,24.03,77593.79,0.0,0.05297,6e-05,7.87566]
[1779417352898,24.03,77589.96,0.0,0.05273,6e-05,7.84657]
[1779417357933,24.03,77586.65,0.0,0.05252,6e-05,7.8216]
[1779417362969,24.03,77593.01,0.0,0.05291,6e-05,7.86786]
[1779417368005,24.02,77597.98,0.0,0.0532,6e-05,7.9035]
[1779417376500,24.02,77595.6,0.0,0.05304,6e-05,7.88398]
[1779417382103,24.02,77595.04,0.0,0.053,6e-05,7.87885]
[1779417387138,24.02,77595.18,0.0,0.053,6e-05,7.87891]
[1779417392173,24.02,77597.08,0.0,0.05309,6e-05,7.88879]
[1779417399222,24.02,77597.39,0.0,0.05309,6e-05,7.88935]
[1779417404257,24.02,77593.71,0.0,0.05286,6e-05,7.86146]
[1779417409292,24.02,77594.04,0.0,0.05287,6e-05,7.86315]
[1779417414327,24.01,77603.62,0.0,0.05346,6e-05,7.93286]
[1779417419363,24.01,77609.14,0.0,0.05379,6e-05,7.97237]
[1779417424397,24.01,77606.41,0.0,0.05361,6e-05,7.95088]
[1779417428059,24.01,77605.79,0.0,0.05356,6e-05,7.9458]
[1779417433459,24.01,77600.02,0.0,0.05319,6e-05,7.90185]
[1779417438495,24.01,77599.67,0.0,0.05317,6e-05,7.89854]
[1779417445543,24.01,77599.12,0.0,0.05313,6e-05,7.8936]
[1779417452593,24.01,77597.91,0.0,0.05303,6e-05,7.88086]
[1779417457628,24.01,77598.71,0.0,0.05307,6e-05,7.88632]
[1779417463670,24.01,77596.34,0.0,0.05292,6e-05,7.86841]
[1779417468705,24.0,77596.15,0.0,0.05291,6e-05,7.86674]
[1779417472514,24.0,77596.05,0.0,0.0529,6e-05,7.86591]
[1779417476761,24.0,77586.65,0.0,0.05232,6e-05,7.79669]
[1779417481795,24.0,77588.14,0.0,0.05242,6e-05,7.80787]
[1779417486830,24.0,77589.65,0.0,0.05251,6e-05,7.81902]
[1779417491865,24.0,77589.89,0.0,0.05252,6e-05,7.82076]
[1779417497908,24.0,77592.12,0.0,0.05266,6e-05,7.83694]
[1779417503950,24.0,77592.9,0.0,0.0527,6e-05,7.8423]
[1779417512012,24.0,77590.75,0.0,0.05255,6e-05,7.82299]
[1779417517041,24.0,77591.18,0.0,0.05257,6e-05,7.82584]
[1779417522076,24.0,77591.49,0.0,0.05259,6e-05,7.82784]
[1779417527111,24.0,77592.17,0.0,0.05263,6e-05,7.8325]
[1779417534160,24.0,77593.18,0.0,0.05268,6e-05,7.83937]
[1779417539195,24.0,77593.15,0.0,0.05268,6e-05,7.83871]
[1779417544230,24.0,77593.09,0.0,0.05267,6e-05,7.83784]
[1779417549265,24.0,77593.65,0.0,0.0527,6e-05,7.84152]
[1779417554300,24.0,77593.67,0.0,0.0527,6e-05,7.84119]
[1779417559334,24.0,77592.84,0.0,0.05265,6e-05,7.83465]
[1779417564369,24.0,77592.08,0.0,0.05259,6e-05,7.82861]
[1779417569405,24.0,77593.89,0.0,0.0527,6e-05,7.8416]
[1779417574442,24.0,77594.27,0.0,0.0527,6e-05,7.84099]
[1779417579474,24.0,77599.62,0.0,0.05303,6e-05,7.8801]
[1779417584510,24.0,77604.97,0.0,0.05336,6e-05,7.91884]
[1779417589546,24.0,77604.03,0.0,0.05329,6e-05,7.91108]
[1779417594580,24.0,77603.48,0.0,0.05325,6e-05,7.90621]
[1779417599614,23.99,77600.26,0.0,0.05305,6e-05,7.88177]
[1779417604649,23.99,77598.41,0.0,0.05293,6e-05,7.86761]
[1779417610369,23.99,77598.14,0.0,0.0529,6e-05,7.86444]
[1779417612434,23.99,77589.56,0.0,0.05235,6e-05,7.79874]
[1779417618748,23.98,77582.91,0.0,0.0519,6e-05,7.74474]
[1779417623179,23.98,77578.07,0.0,0.05159,6e-05,7.70721]
[1779417628181,23.98,77577.78,0.0,0.05155,6e-05,7.70224]
[1779417633856,23.98,77579.22,0.0,0.0516,6e-05,7.70797]
[1779417640909,23.98,77579.05,0.0,0.0516,6e-05,7.70725]
[1779417642923,23.98,77592.27,0.0,0.0524,6e-05,7.80403]
[1779417651987,23.98,77593.46,0.0,0.05247,6e-05,7.81216]
[1779417655987,23.98,77596.58,0.0,0.05266,6e-05,7.83489]
[1779417662064,23.97,77595.84,0.0,0.05261,6e-05,7.82901]
[1779417667098,23.97,77595.2,0.0,0.05257,6e-05,7.82409]
[1779417673144,23.97,77599.07,0.0,0.0528,6e-05,7.85224]
[1779417679187,23.97,77598.32,0.0,0.05275,6e-05,7.84633]
[1779417684220,23.97,77598.84,0.0,0.05278,6e-05,7.84987]
[1779417689257,23.97,77597.9,0.0,0.05272,6e-05,7.84263]
[1779417694297,23.97,77597.84,0.0,0.0527,6e-05,7.83884]
[1779417699330,23.97,77591.77,0.0,0.05233,6e-05,7.79417]
[1779417701635,23.97,77584.2,0.0,0.05186,6e-05,7.73798]
[1779417702353,23.97,77569.84,0.0,0.05098,6e-05,7.63279]
[1779417703268,23.97,77569.84,0.0,0.05098,6e-05,7.63279]
[1779417703333,23.97,77566.55,0.0,0.05078,6e-05,7.60843]
[1779417708439,23.97,77566.93,0.0,0.05078,6e-05,7.60847]
[1779417709375,23.97,77566.93,0.0,0.05078,6e-05,7.60847]
[1779417709381,23.97,77566.93,0.0,0.05078,6e-05,7.60847]
[1779417709454,23.97,77565.4,0.0,0.05069,6e-05,7.59686]
[1779417714478,23.96,77576.15,0.0,0.05131,6e-05,7.67191]
[1779417716145,23.96,77576.15,0.0,0.05131,6e-05,7.67191]
[1779417721684,23.96,77587.97,0.0,0.05201,6e-05,7.75686]
[1779417726956,23.96,77593.47,0.0,0.05233,6e-05,7.79542]
[1779417733024,23.95,77592.99,0.0,0.05227,6e-05,7.78773]
[1779417738646,23.95,77593.25,0.0,0.05224,6e-05,7.7839]
[1779417747096,23.94,77595.35,0.0,0.05231,6e-05,7.79275]
[1779417753148,23.94,77594.76,0.0,0.05222,6e-05,7.78126]
[1779417761292,23.93,77593.69,0.0,0.05211,6e-05,7.76862]
[1779417764832,23.92,77592.19,0.0,0.05198,6e-05,7.75278]
[1779417764933,23.92,77590.87,0.0,0.05189,6e-05,7.74231]
[1779417767760,23.92,77590.02,0.0,0.05183,6e-05,7.7345]
[1779417768947,23.92,77590.02,0.0,0.05182,6e-05,7.73371]
[1779417769387,23.92,77590.88,0.0,0.05187,6e-05,7.73922]
[1779417771010,23.92,77590.88,0.0,0.05186,6e-05,7.73842]
[1779417771016,23.92,77590.88,0.0,0.05186,6e-05,7.73842]
[1779417771027,23.92,77590.88,0.0,0.05186,6e-05,7.73842]
[1779417771041,23.92,77590.88,0.0,0.05186,6e-05,7.73762]
[1779417773066,23.92,77590.88,0.0,0.05185,6e-05,7.73682]
[1779417773384,23.92,77589.39,0.0,0.05175,6e-05,7.72512]
[1779417775114,23.92,77588.99,0.0,0.05172,6e-05,7.72141]
[1779417775120,23.92,77588.99,0.0,0.05172,6e-05,7.72141]
[1779417777178,23.91,77588.59,0.0,0.05168,6e-05,7.71691]
[1779417777183,23.91,77588.59,0.0,0.05168,6e-05,7.71691]
[1779417779253,23.91,77588.59,0.0,0.05167,6e-05,7.71535]
[1779417779261,23.91,77588.59,0.0,0.05167,6e-05,7.71535]
[1779417781312,23.91,77586.78,0.0,0.05155,6e-05,7.70056]
[1779417781320,23.91,77586.78,0.0,0.05155,6e-05,7.70056]
[1779417783383,23.91,77586.26,0.0,0.0515,6e-05,7.69523]
[1779417783390,23.91,77586.26,0.0,0.0515,6e-05,7.69523]
[1779417787499,23.9,77583.6,0.0,0.05131,6e-05,7.67208]
[1779417787503,23.9,77583.6,0.0,0.05131,6e-05,7.67208]
[1779417789571,23.9,77583.6,0.0,0.0513,6e-05,7.67062]
[1779417789608,23.9,77583.6,0.0,0.0513,6e-05,7.67062]
[1779417790005,23.9,77583.6,0.0,0.05129,6e-05,7.66989]
[1779417791644,23.9,77582.91,0.0,0.05124,6e-05,7.66413]
[1779417792374,23.9,77582.47,0.0,0.05121,6e-05,7.6602]
[1779417793727,23.9,77582.32,0.0,0.0512,6e-05,7.65839]
[1779417793731,23.9,77582.32,0.0,0.0512,6e-05,7.65839]
[1779417797830,23.9,77580.8,0.0,0.05108,6e-05,7.64448]
[1779417797834,23.9,77580.8,0.0,0.05108,6e-05,7.64448]
[1779417797849,23.9,77580.8,0.0,0.05108,6e-05,7.64448]
[1779417798061,23.9,77580.8,0.0,0.05107,6e-05,7.64378]
[1779417799887,23.89,77579.6,0.0,0.051,6e-05,7.63435]
[1779417800364,23.89,77578.24,0.0,0.05091,6e-05,7.62379]
[1779417801953,23.89,77576.63,0.0,0.05081,6e-05,7.61142]
[1779417801961,23.89,77576.63,0.0,0.05081,6e-05,7.61142]
[1779417802089,23.89,77576.63,0.0,0.0508,6e-05,7.61075]
[1779417804005,23.89,77575.38,0.0,0.05072,6e-05,7.60104]
[1779417804431,23.89,77574.41,0.0,0.05066,6e-05,7.59337]
[1779417809434,23.89,77574.89,0.0,0.05066,6e-05,7.59437]
[1779417810183,23.89,77574.89,0.0,0.05066,6e-05,7.59374]
[1779417810191,23.89,77574.89,0.0,0.05066,6e-05,7.59374]
[1779417812252,23.89,77575.94,0.0,0.05069,6e-05,7.59706]
[1779417812260,23.89,77575.94,0.0,0.05069,6e-05,7.59706]
[1779417812331,23.88,77577.11,0.0,0.05076,6e-05,7.60492]
[1779417814326,23.88,77577.11,0.0,0.05075,6e-05,7.6043]
[1779417814419,23.88,77577.82,0.0,0.05079,6e-05,7.60883]
[1779417816375,23.88,77577.8,0.0,0.05078,6e-05,7.60807]
[1779417816385,23.88,77577.8,0.0,0.05078,6e-05,7.60807]
[1779417816394,23.88,77577.89,0.0,0.05078,6e-05,7.60809]
[1779417818430,23.88,77577.89,0.0,0.05078,6e-05,7.60809]
[1779417819450,23.88,77578.07,0.0,0.05078,6e-05,7.60753]
[1779417820498,23.88,77578.36,0.0,0.05079,6e-05,7.60901]
[1779417820517,23.88,77578.36,0.0,0.05079,6e-05,7.60901]
[1779417821221,23.88,77578.36,0.0,0.05079,6e-05,7.60838]
[1779417827267,23.87,77584.66,0.0,0.05113,6e-05,7.65022]
[1779417832302,23.87,77583.2,0.0,0.05101,6e-05,7.63613]
[1779417832829,23.87,77583.2,0.0,0.05101,6e-05,7.63613]
[1779417833476,23.87,77579.57,0.0,0.05079,6e-05,7.60907]
[1779417833980,23.87,77579.57,0.0,0.05079,6e-05,7.60907]
[1779417833996,23.87,77579.57,0.0,0.05079,6e-05,7.60907]
[1779417834877,23.87,77578.88,0.0,0.05074,6e-05,7.60338]
[1779417834893,23.87,77578.88,0.0,0.05074,6e-05,7.60338]
[1779417835324,23.87,77578.88,0.0,0.05074,6e-05,7.60275]
[1779417836941,23.87,77578.19,0.0,0.05069,6e-05,7.59713]
[1779417837479,23.87,77576.61,0.0,0.05059,6e-05,7.58508]
[1779417842488,23.86,77575.44,0.0,0.0505,6e-05,7.57436]
[1779417847506,23.86,77578.13,0.0,0.05064,6e-05,7.59057]
[1779417852519,23.86,77578.13,0.0,0.05061,6e-05,7.58777]
[1779417857520,23.85,77579.42,0.0,0.05067,6e-05,7.59426]
[1779417862535,23.85,77580.66,0.0,0.05072,6e-05,7.60052]
[1779417867537,23.85,77580.66,0.0,0.0507,6e-05,7.59774]
[1779417872540,23.84,77584.84,0.0,0.0509,6e-05,7.62227]
[1779417877555,23.84,77584.43,0.0,0.05086,6e-05,7.61644]
[1779417882559,23.84,77583.37,0.0,0.05077,6e-05,7.60593]
[1779417887563,23.83,77583.28,0.0,0.05074,6e-05,7.60267]
[1779417892567,23.83,77582.91,0.0,0.0507,6e-05,7.59745]
[1779417897594,23.83,77581.67,0.0,0.0506,6e-05,7.58606]
[1779417902607,23.83,77578.81,0.0,0.05041,6e-05,7.56305]
[1779417907619,23.82,77584.18,0.0,0.05072,6e-05,7.59984]
[1779417912645,23.82,77586.03,0.0,0.05081,6e-05,7.61083]
[1779417917658,23.82,77588.23,0.0,0.05092,6e-05,7.62431]
[1779417922665,23.81,77582.84,0.0,0.05057,6e-05,7.58257]
[1779417927677,23.81,77582.72,0.0,0.05055,6e-05,7.57941]
[1779417932693,23.81,77582.63,0.0,0.0505,6e-05,7.57348]
[1779417937712,23.81,77582.55,0.0,0.05048,6e-05,7.57074]
[1779417942737,23.8,77580.43,0.0,0.05034,6e-05,7.55329]
[1779417944457,23.8,77579.92,0.0,0.0503,6e-05,7.54921]
[1779417944696,23.8,77579.92,0.0,0.0503,6e-05,7.54921]
[1779417944503,23.8,77592.32,0.0,0.05105,6e-05,7.63901]
[1779417944833,23.8,77592.32,0.0,0.05105,6e-05,7.63901]
[1779417944834,23.8,77592.32,0.0,0.05105,6e-05,7.63901]
[1779417945264,23.8,77592.32,0.0,0.05105,6e-05,7.63901]
[1779417945536,23.8,77637.76,0.0,0.05385,6e-05,7.97516]
[1779417948866,23.8,77630.89,0.0,0.05342,6e-05,7.92336]
[1779417948941,23.8,77630.89,0.0,0.05342,6e-05,7.92336]
[1779417949156,23.8,77630.89,0.0,0.05341,6e-05,7.92323]
[1779417954405,23.81,77634.42,0.0,0.05366,6e-05,7.95248]
[1779417957773,23.81,77631.87,0.0,0.05354,6e-05,7.93846]
[1779417957781,23.81,77631.87,0.0,0.05354,6e-05,7.93846]
[1779417957812,23.81,77631.87,0.0,0.05354,6e-05,7.93846]
[1779417957835,23.81,77631.87,0.0,0.05354,6e-05,7.93846]
[1779417958220,23.81,77630.91,0.0,0.0535,6e-05,7.93274]
[1779417960428,23.81,77631.04,0.0,0.05351,6e-05,7.9344]
[1779417960479,23.82,77629.78,0.0,0.05344,6e-05,7.9257]
[1779417964296,23.82,77630.13,0.0,0.05348,6e-05,7.9304]
[1779417964399,23.82,77629.6,0.0,0.05345,6e-05,7.92712]
[1779417968289,23.82,77617.31,0.0,0.05271,6e-05,7.83854]
[1779417973326,23.83,77610.82,0.0,0.05234,6e-05,7.79488]
[1779417978364,23.83,77609.2,0.0,0.05227,6e-05,7.78657]
[1779417986421,23.83,77607.73,0.0,0.05218,6e-05,7.77582]
[1779417992460,23.83,77609.92,0.0,0.0523,6e-05,7.78898]
[1779417997496,23.83,77604.26,0.0,0.05196,6e-05,7.74748]
[1779418005551,23.83,77604.52,0.0,0.05198,6e-05,7.75039]
[1779418012600,23.83,77604.79,0.0,0.052,6e-05,7.75334]
[1779418017247,23.83,77605.77,0.0,0.05207,6e-05,7.76113]
[1779418017253,23.83,77605.77,0.0,0.05207,6e-05,7.76113]
[1779418017275,23.83,77605.77,0.0,0.05207,6e-05,7.76113]
[1779418017376,23.83,77605.77,0.0,0.05207,6e-05,7.76128]
[1779418017917,23.83,77605.77,0.0,0.05207,6e-05,7.76128]
[1779418017965,23.83,77605.77,0.0,0.05207,6e-05,7.76143]
[1779418023679,23.84,77610.91,0.0,0.05239,6e-05,7.80015]
[1779418028713,23.84,77612.42,0.0,0.05249,6e-05,7.81187]
[1779418033749,23.84,77616.95,0.0,0.05278,6e-05,7.84573]
[1779418038783,23.84,77616.81,0.0,0.05277,6e-05,7.84498]
[1779418043818,23.84,77617.16,0.0,0.05279,6e-05,7.84787]
[1779418048854,23.84,77614.52,0.0,0.05263,6e-05,7.82867]
[1779418053888,23.84,77612.85,0.0,0.05251,6e-05,7.81365]
[1779418056303,23.84,77586.16,0.0,0.05089,6e-05,7.61807]
[1779418057088,23.84,77576.47,0.0,0.05031,6e-05,7.54814]
[1779418062959,23.84,77579.73,0.0,0.0505,6e-05,7.57119]
[1779418065369,23.84,77593.67,0.0,0.05133,6e-05,7.67164]
[1779418071015,23.83,77596.88,0.0,0.0515,6e-05,7.69139]
[1779418075178,23.83,77596.17,0.0,0.05144,6e-05,7.68492]
[1779418075666,23.83,77596.17,0.0,0.05144,6e-05,7.68492]
[1779418075740,23.83,77582.28,0.0,0.05059,6e-05,7.58241]
[1779418075787,23.83,77582.28,0.0,0.05059,6e-05,7.58241]
[1779418075867,23.83,77582.28,0.0,0.05059,6e-05,7.58241]
[1779418076451,23.83,77571.1,0.0,0.04992,6e-05,7.50103]
[1779418078006,23.83,77571.1,0.0,0.04992,6e-05,7.50067]
[1779418078041,23.83,77571.1,0.0,0.04992,6e-05,7.50067]
[1779418080749,23.83,77575.31,0.0,0.05016,6e-05,7.53028]
[1779418080791,23.83,77579.83,0.0,0.05043,6e-05,7.56254]
[1779418080896,23.83,77579.83,0.0,0.05043,6e-05,7.56254]
[1779418080918,23.83,77579.83,0.0,0.05043,6e-05,7.56254]
[1779418081127,23.83,77579.83,0.0,0.05043,6e-05,7.56254]
[1779418081692,23.83,77579.83,0.0,0.05043,6e-05,7.56254]
[1779418081722,23.83,77580.98,0.0,0.05049,6e-05,7.5704]
[1779418087129,23.82,77583.9,0.0,0.05065,6e-05,7.58918]
[1779418092194,23.82,77585.41,0.0,0.05071,6e-05,7.59716]
[1779418096591,23.82,77573.5,0.0,0.04999,6e-05,7.50922]
[1779418103272,23.82,77572.88,0.0,0.04993,6e-05,7.50261]
[1779418106661,23.81,77561.62,0.0,0.04926,6e-05,7.42048]
[1779418112060,23.81,77558.06,0.0,0.04902,6e-05,7.39104]
[1779418114598,23.81,77553.97,0.0,0.04878,6e-05,7.36119]
[1779418114781,23.81,77555.73,0.0,0.04888,6e-05,7.37356]
[1779418116627,23.81,77555.92,0.0,0.04889,6e-05,7.37473]
[1779418116733,23.81,77556.14,0.0,0.0489,6e-05,7.3761]
[1779418122412,23.81,77558.88,0.0,0.04905,6e-05,7.3946]
[1779418127446,23.81,77556.83,0.0,0.04892,6e-05,7.37864]
[1779418132481,23.81,77553.27,0.0,0.0487,6e-05,7.35199]
[1779418133615,23.81,77553.27,0.0,0.0487,6e-05,7.35199]
[1779418133888,23.81,77553.37,0.0,0.0487,6e-05,7.35224]
[1779418134728,23.81,77532.88,0.0,0.04752,6e-05,7.20713]
[1779418135224,23.81,77532.88,0.0,0.04752,6e-05,7.20713]
[1779418135229,23.81,77532.88,0.0,0.04752,6e-05,7.20713]
[1779418135284,23.81,77532.88,0.0,0.04752,6e-05,7.20713]
[1779418135505,23.81,77532.88,0.0,0.04752,6e-05,7.20667]
[1779418139989,23.81,77526.87,0.0,0.04718,6e-05,7.16469]
[1779418140009,23.81,77526.87,0.0,0.04718,6e-05,7.16469]
[1779418140094,23.81,77526.87,0.0,0.04718,6e-05,7.16469]
[1779418140132,23.81,77526.87,0.0,0.04718,6e-05,7.16469]
[1779418140199,23.81,77526.87,0.0,0.04718,6e-05,7.16469]
[1779418140235,23.81,77526.87,0.0,0.04718,6e-05,7.16469]
[1779418140540,23.81,77527.44,0.0,0.04721,6e-05,7.16869]
[1779418141331,23.81,77527.44,0.0,0.04721,6e-05,7.16869]
[1779418141546,23.81,77528.7,0.0,0.04728,6e-05,7.17772]
[1779418146581,23.81,77536.71,0.0,0.04774,6e-05,7.23427]
[1779418151687,23.81,77536.88,0.0,0.04775,6e-05,7.23557]
[1779418154688,23.81,77537.13,0.0,0.04777,6e-05,7.23743]
[1779418156067,23.81,77538.32,0.0,0.04784,6e-05,7.2459]
[1779418156784,23.81,77550.89,0.0,0.04856,6e-05,7.33502]
[1779418157720,23.81,77550.89,0.0,0.04856,6e-05,7.33502]
[1779418157748,23.81,77550.89,0.0,0.04856,6e-05,7.33502]
[1779418157800,23.81,77551.53,0.0,0.0486,6e-05,7.33957]
[1779418159766,23.81,77551.53,0.0,0.0486,6e-05,7.33957]
[1779418159789,23.81,77551.53,0.0,0.0486,6e-05,7.33929]
[1779418165717,23.81,77549.43,0.0,0.04847,6e-05,7.32346]
[1779418170751,23.81,77552.37,0.0,0.04863,6e-05,7.34352]
[1779418175787,23.8,77552.01,0.0,0.04858,6e-05,7.33677]
[1779418180823,23.8,77550.35,0.0,0.04848,6e-05,7.32376]
[1779418186865,23.8,77547.38,0.0,0.04829,6e-05,7.30127]
[1779418191901,23.8,77547.01,0.0,0.04826,6e-05,7.29744]
[1779418197299,23.8,77545.64,0.0,0.04817,6e-05,7.28653]
[1779418202980,23.8,77554.53,0.0,0.04868,6e-05,7.3481]
[1779418208017,23.79,77557.13,0.0,0.04881,6e-05,7.36508]
[1779418214058,23.79,77556.0,0.0,0.04873,6e-05,7.35527]
[1779418219093,23.79,77556.48,0.0,0.04875,6e-05,7.35734]
[1779418227515,23.79,77557.26,0.0,0.04878,6e-05,7.36081]
[1779418236212,23.79,77557.24,0.0,0.04874,6e-05,7.35541]
[1779418241248,23.78,77552.75,0.0,0.04847,6e-05,7.32239]
[1779418246282,23.78,77552.74,0.0,0.04846,6e-05,7.32144]
[1779418254339,23.78,77557.93,0.0,0.04875,6e-05,7.3568]
[1779418259373,23.78,77557.99,0.0,0.04875,6e-05,7.35612]
[1779418264410,23.78,77559.73,0.0,0.04884,6e-05,7.36741]
[1779418269460,23.78,77560.13,0.0,0.04885,6e-05,7.3691]
[1779418275505,23.78,77560.45,0.0,0.04886,6e-05,7.36996]
[1779418280535,23.77,77566.09,0.0,0.04918,6e-05,7.40912]
[1779418285571,23.77,77559.68,0.0,0.04879,6e-05,7.3619]
[1779418290607,23.77,77558.9,0.0,0.04874,6e-05,7.35503]
[1779418297657,23.77,77559.02,0.0,0.04871,6e-05,7.35142]
[1779418302691,23.77,77558.51,0.0,0.04868,6e-05,7.34678]
[1779418308078,23.77,77558.64,0.0,0.04867,6e-05,7.34671]
[1779418316787,23.77,77558.64,0.0,0.04866,6e-05,7.34492]
[1779418322850,23.76,77558.65,0.0,0.04865,6e-05,7.3438]
[1779418327884,23.76,77560.66,0.0,0.04876,6e-05,7.35705]
[1779418332918,23.76,77560.41,0.0,0.04874,6e-05,7.35418]
[1779418337954,23.76,77560.38,0.0,0.04872,6e-05,7.35291]
[1779418343996,23.76,77563.96,0.0,0.04892,6e-05,7.37713]
[1779418349030,23.76,77567.23,0.0,0.0491,6e-05,7.39932]
[1779418354073,23.76,77567.77,0.0,0.04911,6e-05,7.3989]
[1779418363129,23.75,77569.44,0.0,0.04919,6e-05,7.40857]
[1779418368504,23.75,77567.47,0.0,0.04906,6e-05,7.3932]
[1779418374207,23.75,77566.46,0.0,0.04899,6e-05,7.38454]
[1779418379242,23.75,77570.76,0.0,0.04923,6e-05,7.41417]
[1779418384277,23.75,77577.35,0.0,0.04961,6e-05,7.46007]
[1779418391330,23.74,77579.43,0.0,0.04971,6e-05,7.47278]
[1779418396361,23.74,77580.12,0.0,0.04974,6e-05,7.47617]
[1779418402319,23.74,77583.88,0.0,0.04995,6e-05,7.50211]
[1779418407439,23.74,77591.62,0.0,0.0504,6e-05,7.556]
[1779418412474,23.74,77594.2,0.0,0.05052,6e-05,7.56982]
[1779418417508,23.73,77593.65,0.0,0.05047,6e-05,7.56401]
[1779418422544,23.73,77582.83,0.0,0.04981,6e-05,7.48395]
[1779418427579,23.73,77583.4,0.0,0.04984,6e-05,7.48713]
[1779418432614,23.73,77586.56,0.0,0.05002,6e-05,7.50909]
[1779418437649,23.73,77587.66,0.0,0.05007,6e-05,7.51599]
[1779418439363,23.73,77587.64,0.0,0.05007,6e-05,7.51539]
[1779418439368,23.73,77587.64,0.0,0.05007,6e-05,7.51539]
[1779418440670,23.73,77587.64,0.0,0.05007,6e-05,7.51516]
[1779418445706,23.73,77581.81,0.0,0.04971,6e-05,7.47176]
[1779418450741,23.73,77581.5,0.0,0.04968,6e-05,7.46867]
[1779418455777,23.72,77580.82,0.0,0.04964,6e-05,7.4629]
[1779418460814,23.72,77579.35,0.0,0.04954,6e-05,7.45129]
[1779418465847,23.72,77578.6,0.0,0.04949,6e-05,7.44509]
[1779418472900,23.72,77578.38,0.0,0.04945,6e-05,7.43939]
[1779418477931,23.72,77570.63,0.0,0.04899,6e-05,7.38316]
[1779418482967,23.72,77566.53,0.0,0.04874,6e-05,7.35341]
[1779418488001,23.72,77564.97,0.0,0.04865,6e-05,7.34193]
[1779418493036,23.72,77564.85,0.0,0.04864,6e-05,7.34071]
[1779418499415,23.72,77564.63,0.0,0.04862,6e-05,7.33868]
[1779418505123,23.72,77564.22,0.0,0.0486,6e-05,7.33527]
[1779418510158,23.72,77571.55,0.0,0.04902,6e-05,7.38716]
[1779418516200,23.72,77571.45,0.0,0.04901,6e-05,7.38557]
[1779418522244,23.72,77569.84,0.0,0.04891,6e-05,7.37321]
[1779418527211,23.72,77568.79,0.0,0.04884,6e-05,7.36544]
[1779418527699,23.72,77568.41,0.0,0.04882,6e-05,7.36247]
[1779418527756,23.72,77567.81,0.0,0.04878,6e-05,7.35806]
[1779418533321,23.71,77567.16,0.0,0.04872,6e-05,7.34971]
[1779418538357,23.71,77572.49,0.0,0.04903,6e-05,7.3873]
[1779418543392,23.71,77572.32,0.0,0.04901,6e-05,7.38516]
[1779418549767,23.71,77569.44,0.0,0.04883,6e-05,7.36333]
[1779418559836,23.71,77567.18,0.0,0.04868,6e-05,7.34556]
[1779418565551,23.71,77566.86,0.0,0.04866,6e-05,7.34239]
[1779418570585,23.71,77566.32,0.0,0.04862,6e-05,7.33764]
[1779418575620,23.71,77564.71,0.0,0.04852,6e-05,7.32519]
[1779418579977,23.71,77574.38,0.0,0.04908,6e-05,7.39338]
[1779418585690,23.7,77578.31,0.0,0.0493,6e-05,7.42019]
[1779418590726,23.7,77582.11,0.0,0.04951,6e-05,7.4461]
[1779418596767,23.7,77583.34,0.0,0.04955,6e-05,7.45007]
[1779418601801,23.7,77585.85,0.0,0.04968,6e-05,7.46664]
[1779418607846,23.7,77586.52,0.0,0.04971,6e-05,7.46962]
[1779418613888,23.69,77587.66,0.0,0.04976,6e-05,7.47601]
[1779418618924,23.69,77588.03,0.0,0.04977,6e-05,7.47714]
[1779418623961,23.69,77589.69,0.0,0.04985,6e-05,7.48731]
[1779418628997,23.69,77591.53,0.0,0.04995,6e-05,7.49939]
[1779418634034,23.69,77594.76,0.0,0.05013,6e-05,7.52084]
[1779418640076,23.68,77598.38,0.0,0.05033,6e-05,7.54511]
[1779418645122,23.68,77599.33,0.0,0.05038,6e-05,7.55073]
[1779418650150,23.68,77599.19,0.0,0.05035,6e-05,7.54766]
[1779418655184,23.68,77600.27,0.0,0.05038,6e-05,7.55073]
[1779418660541,23.68,77600.25,0.0,0.05036,6e-05,7.54873]
[1779418666264,23.67,77600.01,0.0,0.05033,6e-05,7.54474]
[1779418671296,23.67,77600.11,0.0,0.05032,6e-05,7.54359]
[1779418676331,23.67,77599.98,0.0,0.0503,6e-05,7.54073]
[1779418681367,23.67,77599.34,0.0,0.05024,6e-05,7.53418]
[1779418686401,23.66,77599.51,0.0,0.05024,6e-05,7.53354]
[1779418691612,23.66,77601.01,0.0,0.05032,6e-05,7.54296]
[1779418697479,23.66,77600.1,0.0,0.05024,6e-05,7.53363]
[1779418702514,23.66,77601.02,0.0,0.05028,6e-05,7.53839]
[1779418707548,23.65,77596.93,0.0,0.05002,6e-05,7.50677]
[1779418712584,23.65,77595.31,0.0,0.04989,6e-05,7.49029]
[1779418720977,23.65,77591.15,0.0,0.04962,6e-05,7.4575]
[1779418726683,23.65,77589.53,0.0,0.0495,6e-05,7.44379]
[1779418731719,23.65,77588.69,0.0,0.04944,6e-05,7.43603]
[1779418736754,23.64,77587.03,0.0,0.04933,6e-05,7.42233]
[1779418742795,23.64,77585.77,0.0,0.04924,6e-05,7.41119]
[1779418747830,23.64,77586.65,0.0,0.04927,6e-05,7.41584]
[1779418752866,23.64,77585.53,0.0,0.04919,6e-05,7.40597]
[1779418757872,23.64,77584.69,0.0,0.04913,6e-05,7.39851]
[1779418759816,23.63,77584.31,0.0,0.0491,6e-05,7.39507]
[1779418759913,23.63,77585.62,0.0,0.04918,6e-05,7.40417]
[1779418762534,23.63,77585.3,0.0,0.04915,6e-05,7.40115]
[1779418763916,23.63,77585.3,0.0,0.04915,6e-05,7.4008]
[1779418764018,23.63,77587.5,0.0,0.04928,6e-05,7.41634]
[1779418769989,23.63,77596.36,0.0,0.04979,6e-05,7.47831]
[1779418775022,23.63,77604.35,0.0,0.05023,6e-05,7.53141]
[1779418776247,23.63,77604.35,0.0,0.05023,6e-05,7.53141]
[1779418776295,23.63,77605.33,0.0,0.05028,6e-05,7.53776]
[1779418781403,23.62,77611.72,0.0,0.05065,6e-05,7.58234]
[1779418787108,23.62,77615.19,0.0,0.05084,6e-05,7.60556]
[1779418792149,23.62,77615.73,0.0,0.05085,6e-05,7.60689]
[1779418796072,23.62,77613.4,0.0,0.0507,6e-05,7.58854]
[1779418796775,23.62,77613.29,0.0,0.05069,6e-05,7.58735]
[1779418798185,23.62,77613.29,0.0,0.05068,6e-05,7.58659]
[1779418800904,23.62,77613.08,0.0,0.05067,6e-05,7.58467]
[1779418800907,23.62,77613.08,0.0,0.05067,6e-05,7.58467]
[1779418801208,23.62,77611.89,0.0,0.05059,6e-05,7.5756]
[1779418801574,23.62,77611.89,0.0,0.05059,6e-05,7.5756]
[1779418802465,23.62,77611.89,0.0,0.05059,6e-05,7.5756]
[1779418807614,23.61,77612.69,0.0,0.05063,6e-05,7.57983]
[1779418808042,23.61,77612.69,0.0,0.05063,6e-05,7.57983]
[1779418809135,23.61,77612.85,0.0,0.05063,6e-05,7.58038]
[1779418809262,23.61,77612.85,0.0,0.05063,6e-05,7.57976]
[1779418814297,23.61,77616.51,0.0,0.05084,6e-05,7.605]
[1779418819333,23.61,77618.82,0.0,0.05096,6e-05,7.62035]
[1779418824367,23.61,77623.81,0.0,0.05125,6e-05,7.6553]
[1779418825560,23.61,77627.78,0.0,0.05149,6e-05,7.68421]
[1779418825568,23.61,77627.78,0.0,0.05149,6e-05,7.68421]
[1779418826383,23.61,77627.57,0.0,0.05148,6e-05,7.6822]
[1779418829402,23.6,77638.56,0.0,0.05214,6e-05,7.76224]
[1779418834436,23.6,77648.22,0.0,0.0527,6e-05,7.8279]
[1779418839472,23.6,77649.89,0.0,0.05277,6e-05,7.83692]
[1779418844507,23.59,77651.1,0.0,0.05282,6e-05,7.84264]
[1779418849542,23.59,77654.32,0.0,0.053,6e-05,7.86344]
[1779418854577,23.58,77653.43,0.0,0.05291,6e-05,7.85346]
[1779418859613,23.58,77653.06,0.0,0.05286,6e-05,7.8476]
[1779418864649,23.58,77655.29,0.0,0.05298,6e-05,7.86133]
[1779418869682,23.57,77659.62,0.0,0.05322,6e-05,7.89074]
[1779418874717,23.57,77660.38,0.0,0.05324,6e-05,7.89335]
[1779418879754,23.57,77660.19,0.0,0.05321,6e-05,7.88892]
[1779418885796,23.56,77654.5,0.0,0.05282,6e-05,7.84285]
[1779418890830,23.56,77652.34,0.0,0.05266,6e-05,7.82399]
[1779418895866,23.56,77650.77,0.0,0.05252,6e-05,7.80657]
[1779418902915,23.55,77649.59,0.0,0.05242,6e-05,7.79427]
[1779418909966,23.55,77648.11,0.0,0.0523,6e-05,7.77985]
[1779418911978,23.55,77638.18,0.0,0.05167,6e-05,7.70498]
[1779418917014,23.55,77636.87,0.0,0.05158,6e-05,7.69344]
[1779418923063,23.54,77636.6,0.0,0.05154,6e-05,7.689]
[1779418928097,23.54,77629.47,0.0,0.05109,6e-05,7.63425]
[1779418933133,23.54,77633.07,0.0,0.05129,6e-05,7.65877]
[1779418938167,23.54,77632.08,0.0,0.05121,6e-05,7.64927]
[1779418943211,23.53,77631.45,0.0,0.05115,6e-05,7.64253]
[1779418948246,23.53,77631.45,0.0,0.05114,6e-05,7.6405]
[1779418953282,23.53,77631.81,0.0,0.05112,6e-05,7.63809]
[1779418958317,23.53,77631.43,0.0,0.05108,6e-05,7.63295]
[1779418964695,23.53,77629.84,0.0,0.05096,6e-05,7.61905]
[1779418970408,23.52,77630.1,0.0,0.05097,6e-05,7.6192]
[1779418982485,23.52,77630.4,0.0,0.05095,6e-05,7.61689]
[1779418984106,23.52,77630.62,0.0,0.05096,6e-05,7.61817]
[1779418985827,23.52,77630.71,0.0,0.05096,6e-05,7.6185]
[1779418986513,23.52,77630.71,0.0,0.05095,6e-05,7.61781]
[1779418989938,23.52,77635.96,0.0,0.05127,6e-05,7.65553]
[1779418990542,23.51,77634.94,0.0,0.0512,6e-05,7.64758]
[1779418995577,23.51,77634.32,0.0,0.05115,6e-05,7.64108]
[1779419000617,23.51,77634.27,0.0,0.05113,6e-05,7.63884]
[1779419004639,23.51,77644.07,0.0,0.05172,6e-05,7.70991]
[1779419009674,23.51,77642.51,0.0,0.0516,6e-05,7.69569]
[1779419015049,23.5,77646.14,0.0,0.05178,6e-05,7.71672]
[1779419020756,23.5,77652.61,0.0,0.05215,6e-05,7.76115]
[1779419025792,23.49,77661.82,0.0,0.0527,6e-05,7.82666]
[1779419032841,23.49,77666.37,0.0,0.05294,6e-05,7.85566]
[1779419038540,23.49,77667.29,0.0,0.05299,6e-05,7.86117]
[1779419043917,23.49,77670.66,0.0,0.0532,6e-05,7.88713]
[1779419050966,23.49,77674.27,0.0,0.05344,6e-05,7.91469]
[1779419057009,23.49,77679.13,0.0,0.05374,6e-05,7.95145]
[1779419062061,23.49,77679.36,0.0,0.05376,6e-05,7.95309]
[1779419067078,23.49,77679.92,0.0,0.05379,6e-05,7.95724]
[1779419072114,23.49,77679.94,0.0,0.05377,6e-05,7.95418]
[1779419078242,23.49,77679.97,0.0,0.05378,6e-05,7.95439]
[1779419083402,23.49,77680.2,0.0,0.05379,6e-05,7.9561]
[1779419083445,23.49,77696.52,0.0,0.05484,6e-05,8.08057]
[1779419089060,23.49,77695.58,0.0,0.0548,6e-05,8.07601]
[1779419090709,23.49,77695.58,0.0,0.05481,6e-05,8.07669]
[1779419096282,23.5,77706.37,0.0,0.05555,7e-05,8.1638]
[1779419101318,23.5,77707.22,0.0,0.05563,7e-05,8.17294]
[1779419105730,23.5,77707.48,0.0,0.05566,7e-05,8.17648]
[1779419105808,23.5,77704.65,0.0,0.05548,7e-05,8.15568]
[1779419106749,23.5,77704.65,0.0,0.05548,7e-05,8.15568]
[1779419106750,23.5,77719.95,0.0,0.0565,7e-05,8.27492]
[1779419106862,23.5,77719.95,0.0,0.0565,7e-05,8.27492]
[1779419106889,23.5,77719.95,0.0,0.0565,7e-05,8.27492]
[1779419106988,23.5,77719.95,0.0,0.0565,7e-05,8.27492]
[1779419107359,23.5,77719.95,0.0,0.0565,7e-05,8.27492]
[1779419112394,23.5,77719.59,0.0,0.05648,7e-05,8.27322]
[1779419113781,23.5,77719.59,0.0,0.05648,7e-05,8.27322]
[1779419113808,23.5,77719.59,0.0,0.05648,7e-05,8.27322]
[1779419113819,23.5,77710.77,0.0,0.05591,7e-05,8.20567]
[1779419113907,23.5,77710.77,0.0,0.05591,7e-05,8.20567]
[1779419114410,23.5,77710.77,0.0,0.05591,7e-05,8.20567]
[1779419115299,23.5,77710.77,0.0,0.05591,7e-05,8.20567]
[1779419115333,23.5,77710.77,0.0,0.05591,7e-05,8.20567]
[1779419115545,23.5,77710.77,0.0,0.05591,7e-05,8.20567]
[1779419115553,23.5,77710.77,0.0,0.05591,7e-05,8.20567]
[1779419115790,23.51,77709.45,0.0,0.05583,7e-05,8.19637]
[1779419120793,23.51,77710.19,0.0,0.05589,7e-05,8.20389]
[1779419125811,23.51,77709.8,0.0,0.05588,7e-05,8.20297]
[1779419130812,23.51,77709.41,0.0,0.05588,7e-05,8.20193]
[1779419131750,23.51,77700.64,0.0,0.05529,7e-05,8.13196]
[1779419136802,23.51,77702.92,0.0,0.05545,7e-05,8.15146]
[1779419141818,23.52,77704.04,0.0,0.05555,7e-05,8.16274]
[1779419141858,23.52,77693.87,0.0,0.05489,6e-05,8.0852]
[1779419146873,23.52,77693.58,0.0,0.0549,6e-05,8.08631]
[1779419151905,23.52,77692.38,0.0,0.05482,6e-05,8.07705]
[1779419156918,23.52,77691.74,0.0,0.05477,6e-05,8.07132]
[1779419161918,23.52,77691.34,0.0,0.05474,6e-05,8.06745]
[1779419166938,23.52,77686.56,0.0,0.05443,6e-05,8.03024]
[1779419171950,23.52,77689.0,0.0,0.05458,6e-05,8.04836]
[1779419176952,23.52,77688.96,0.0,0.05457,6e-05,8.04746]
[1779419181973,23.52,77688.77,0.0,0.05456,6e-05,8.04542]
[1779419186989,23.52,77688.86,0.0,0.05456,6e-05,8.04555]
[1779419194969,23.52,77688.78,0.0,0.05452,6e-05,8.04094]
[1779419200015,23.52,77686.31,0.0,0.05436,6e-05,8.02162]
[1779419205043,23.52,77686.09,0.0,0.05434,6e-05,8.01964]
[1779419210079,23.51,77687.59,0.0,0.05444,6e-05,8.03077]
[1779419216508,23.51,77687.91,0.0,0.05445,6e-05,8.03278]
[1779419223170,23.51,77688.51,0.0,0.05449,6e-05,8.03685]
[1779419228205,23.51,77687.22,0.0,0.0544,6e-05,8.02668]
[1779419233240,23.51,77687.48,0.0,0.05442,6e-05,8.02838]
[1779419240289,23.51,77687.36,0.0,0.05441,6e-05,8.02709]
[1779419246730,23.51,77686.93,0.0,0.05438,6e-05,8.0235]
[1779419253380,23.51,77690.45,0.0,0.05458,6e-05,8.04684]
[1779419260433,23.51,77691.47,0.0,0.05464,6e-05,8.05406]
[1779419266870,23.51,77691.53,0.0,0.05464,6e-05,8.05392]
[1779419272517,23.51,77690.96,0.0,0.0546,6e-05,8.04913]
[1779419277553,23.51,77688.94,0.0,0.05447,6e-05,8.03328]
[1779419282600,23.51,77688.82,0.0,0.05445,6e-05,8.03198]
[1779419283692,23.51,77688.82,0.0,0.05445,6e-05,8.03198]
[1779419283710,23.51,77680.26,0.0,0.0539,6e-05,7.96676]
[1779419296707,23.51,77679.89,0.0,0.05388,6e-05,7.96428]
[1779419302748,23.51,77678.78,0.0,0.05382,6e-05,7.95621]
[1779419307780,23.51,77676.87,0.0,0.0537,6e-05,7.94206]
[1779419312881,23.51,77676.6,0.0,0.05366,6e-05,7.93715]
[1779419318859,23.51,77674.72,0.0,0.05355,6e-05,7.92344]
[1779419323894,23.51,77674.16,0.0,0.05351,6e-05,7.91954]
[1779419328929,23.51,77685.17,0.0,0.05422,6e-05,8.00338]
[1779419333027,23.51,77685.76,0.0,0.05426,6e-05,8.00768]
[1779419333100,23.51,77686.05,0.0,0.05427,6e-05,8.00982]
[1779419335072,23.51,77686.05,0.0,0.05427,6e-05,8.00982]
[1779419335979,23.51,77686.05,0.0,0.05427,6e-05,8.00964]
[1779419341012,23.51,77689.85,0.0,0.05451,6e-05,8.03819]
[1779419346049,23.51,77689.02,0.0,0.05446,6e-05,8.03146]
[1779419351083,23.51,77687.68,0.0,0.05437,6e-05,8.02091]
[1779419356118,23.51,77683.43,0.0,0.05409,6e-05,7.98836]
[1779419363544,23.51,77682.74,0.0,0.05405,6e-05,7.98315]
[1779419370215,23.51,77684.25,0.0,0.05415,6e-05,7.99506]
[1779419375251,23.51,77686.74,0.0,0.05429,6e-05,8.01098]
[1779419380285,23.51,77686.52,0.0,0.05428,6e-05,8.0094]
[1779419385321,23.51,77688.07,0.0,0.05438,6e-05,8.02129]
[1779419390355,23.51,77689.5,0.0,0.05447,6e-05,8.03219]
[1779419395390,23.51,77689.38,0.0,0.05446,6e-05,8.03124]
[1779419400425,23.51,77689.37,0.0,0.05446,6e-05,8.03115]
[1779419406467,23.51,77689.24,0.0,0.05445,6e-05,8.03018]
[1779419416538,23.51,77689.64,0.0,0.05448,6e-05,8.03324]
[1779419423587,23.51,77689.42,0.0,0.05447,6e-05,8.03162]
[1779419428621,23.51,77689.31,0.0,0.05446,6e-05,8.03083]
[1779419433657,23.51,77689.82,0.0,0.05447,6e-05,8.03162]
[1779419435809,23.51,77689.95,0.0,0.05448,6e-05,8.03262]
[1779419435829,23.51,77699.9,0.0,0.05513,7e-05,8.10877]
[1779419441713,23.51,77703.09,0.0,0.05533,7e-05,8.13256]
[1779419446748,23.51,77700.91,0.0,0.05518,7e-05,8.11508]
[1779419451784,23.51,77700.04,0.0,0.05512,7e-05,8.10774]
[1779419456372,23.51,77697.98,0.0,0.05498,7e-05,8.09143]
[1779419456379,23.51,77697.98,0.0,0.05498,7e-05,8.09143]
[1779419456821,23.51,77697.75,0.0,0.05496,7e-05,8.08955]
[1779419461870,23.51,77696.09,0.0,0.05485,6e-05,8.0763]
[1779419463869,23.51,77685.76,0.0,0.05418,6e-05,7.99725]
[1779419468909,23.51,77686.11,0.0,0.05421,6e-05,8.00005]
[1779419478971,23.51,77686.46,0.0,0.05423,6e-05,8.003]
[1779419485018,23.51,77688.01,0.0,0.05433,6e-05,8.01492]
[1779419489282,23.51,77690.39,0.0,0.05449,6e-05,8.03308]
[1779419490053,23.51,77691.67,0.0,0.05457,6e-05,8.04284]
[1779419495088,23.51,77701.17,0.0,0.05516,7e-05,8.11186]
[1779419497512,23.51,77700.13,0.0,0.05509,7e-05,8.10361]
[1779419497519,23.51,77700.13,0.0,0.05509,7e-05,8.10361]
[1779419498109,23.51,77698.48,0.0,0.05498,7e-05,8.09083]
[1779419503144,23.51,77696.46,0.0,0.05485,6e-05,8.07495]
[1779419508179,23.51,77695.21,0.0,0.05476,6e-05,8.06499]
[1779419513214,23.51,77693.1,0.0,0.05462,6e-05,8.04856]
[1779419518641,23.5,77692.71,0.0,0.0546,6e-05,8.04537]
[1779419526305,23.5,77691.94,0.0,0.05454,6e-05,8.0392]
[1779419531339,23.5,77684.18,0.0,0.05405,6e-05,7.98024]
[1779419536375,23.51,77684.84,0.0,0.05409,6e-05,7.9856]
[1779419542416,23.51,77685.41,0.0,0.05413,6e-05,7.99028]
[1779419548858,23.51,77686.51,0.0,0.0542,6e-05,7.99895]
[1779419554501,23.51,77687.08,0.0,0.05422,6e-05,8.00042]
[1779419559536,23.51,77686.56,0.0,0.05419,6e-05,7.99667]
[1779419564572,23.51,77686.05,0.0,0.05416,6e-05,7.99309]
[1779419569609,23.51,77682.01,0.0,0.0539,6e-05,7.96269]
[1779419574629,23.51,77682.01,0.0,0.0539,6e-05,7.96269]
[1779419579664,23.51,77679.49,0.0,0.05375,6e-05,7.94465]
[1779419589144,23.51,77677.65,0.0,0.05364,6e-05,7.93154]
[1779419594783,23.51,77676.92,0.0,0.0536,6e-05,7.92634]
[1779419599818,23.51,77674.19,0.0,0.05343,6e-05,7.90601]
[1779419604852,23.51,77670.22,0.0,0.05318,6e-05,7.8764]
[1779419612333,23.51,77670.19,0.0,0.05318,6e-05,7.87674]
[1779419617948,23.51,77670.79,0.0,0.05321,6e-05,7.879]
[1779419623990,23.51,77670.61,0.0,0.0532,6e-05,7.87825]
[1779419629026,23.51,77671.45,0.0,0.05326,6e-05,7.8851]
[1779419635068,23.51,77669.87,0.0,0.05316,6e-05,7.87376]
[1779419640103,23.51,77659.32,0.0,0.05249,6e-05,7.79359]
[1779419645136,23.51,77656.8,0.0,0.05233,6e-05,7.77416]
[1779419650175,23.51,77655.28,0.0,0.05224,6e-05,7.7638]
[1779419655211,23.51,77659.2,0.0,0.05249,6e-05,7.79398]
[1779419660245,23.52,77660.68,0.0,0.05259,6e-05,7.80572]
[1779419665281,23.52,77664.41,0.0,0.05283,6e-05,7.83431]
[1779419670322,23.52,77665.05,0.0,0.05288,6e-05,7.83953]
[1779419675356,23.52,77663.99,0.0,0.05279,6e-05,7.82886]
[1779419680391,23.52,77664.28,0.0,0.05282,6e-05,7.83159]
[1779419687440,23.52,77667.12,0.0,0.053,6e-05,7.85357]
[1779419692476,23.52,77667.43,0.0,0.05302,6e-05,7.85631]
[1779419697510,23.52,77667.82,0.0,0.05305,6e-05,7.85966]
[1779419702399,23.52,77668.61,0.0,0.0531,6e-05,7.86587]
[1779419702546,23.52,77673.6,0.0,0.05342,6e-05,7.90368]
[1779419707839,23.52,77675.48,0.0,0.05354,6e-05,7.91793]
[1779419710624,23.52,77674.93,0.0,0.05351,6e-05,7.91379]
[1779419710630,23.52,77674.91,0.0,0.05351,6e-05,7.91365]
[1779419715637,23.52,77675.17,0.0,0.05352,6e-05,7.91567]
[1779419720673,23.52,77674.71,0.0,0.05349,6e-05,7.91225]
[1779419725707,23.52,77674.7,0.0,0.0535,6e-05,7.91228]
[1779419730743,23.52,77672.96,0.0,0.05339,6e-05,7.89928]
[1779419736786,23.52,77670.61,0.0,0.05322,6e-05,7.87865]
[1779419741726,23.52,77667.8,0.0,0.05304,6e-05,7.85764]
[1779419741821,23.52,77668.14,0.0,0.05306,6e-05,7.86024]
[1779419743499,23.52,77678.87,0.0,0.05375,6e-05,7.94131]
[1779419743516,23.52,77678.87,0.0,0.05375,6e-05,7.94131]
[1779419743581,23.52,77678.87,0.0,0.05375,6e-05,7.94131]
[1779419750273,23.52,77691.47,0.0,0.05454,6e-05,8.03568]
[1779419751714,23.52,77691.47,0.0,0.05454,6e-05,8.03568]
[1779419751725,23.52,77691.47,0.0,0.05454,6e-05,8.03568]
[1779419751890,23.52,77691.84,0.0,0.05457,6e-05,8.03827]
[1779419756927,23.52,77692.19,0.0,0.05462,6e-05,8.04439]
[1779419757914,23.52,77692.19,0.0,0.05462,6e-05,8.04439]
[1779419757940,23.52,77702.28,0.0,0.05528,7e-05,8.12236]
[1779419762950,23.53,77702.51,0.0,0.05532,7e-05,8.12701]
[1779419766112,23.53,77701.59,0.0,0.05527,7e-05,8.12168]
[1779419766140,23.53,77701.59,0.0,0.05527,7e-05,8.12168]
[1779419766241,23.53,77701.64,0.0,0.05528,7e-05,8.12266]
[1779419773046,23.53,77701.16,0.0,0.05528,7e-05,8.12255]
[1779419779084,23.54,77700.81,0.0,0.05529,7e-05,8.12349]
[1779419782562,23.54,77701.73,0.0,0.05537,7e-05,8.13238]
[1779419783111,23.54,77700.54,0.0,0.05529,7e-05,8.12384]
[1779419788151,23.54,77703.61,0.0,0.05552,7e-05,8.15044]
[1779419792839,23.55,77704.16,0.0,0.05556,7e-05,8.1539]
[1779419793187,23.55,77703.72,0.0,0.05553,7e-05,8.15111]
[1779419798222,23.55,77698.71,0.0,0.05523,7e-05,8.11573]
[1779419803259,23.55,77699.47,0.0,0.05532,7e-05,8.12578]
[1779419808295,23.56,77701.16,0.0,0.05546,7e-05,8.14234]
[1779419813332,23.57,77692.0,0.0,0.05496,6e-05,8.08344]
[1779419818426,23.59,77692.0,0.0,0.05512,6e-05,8.10157]
[1779419818930,23.59,77691.72,0.0,0.05511,6e-05,8.10025]
[1779419818964,23.59,77691.72,0.0,0.05511,6e-05,8.10025]
[1779419819037,23.59,77691.72,0.0,0.05511,6e-05,8.10025]
[1779419819377,23.59,77691.72,0.0,0.05511,6e-05,8.10025]
[1779419820382,23.59,77674.12,0.0,0.05398,6e-05,7.96707]
[1779419824042,23.59,77667.17,0.0,0.05354,6e-05,7.91496]
[1779419824071,23.59,77667.17,0.0,0.05354,6e-05,7.91496]
[1779419824463,23.59,77667.17,0.0,0.05354,6e-05,7.91496]
[1779419824558,23.59,77665.16,0.0,0.05341,6e-05,7.89914]
[1779419825071,23.59,77665.16,0.0,0.05341,6e-05,7.89914]
[1779419830452,23.59,77666.6,0.0,0.05346,6e-05,7.90588]
[1779419835487,23.59,77662.24,0.0,0.05319,6e-05,7.87371]
[1779419840525,23.59,77660.49,0.0,0.05309,6e-05,7.86107]
[1779419845560,23.59,77654.58,0.0,0.05272,6e-05,7.81725]
[1779419850594,23.59,77650.77,0.0,0.05248,6e-05,7.78927]
[1779419855630,23.59,77643.58,0.0,0.05202,6e-05,7.73311]
[1779419861048,23.59,77641.85,0.0,0.05192,6e-05,7.72086]
[1779419868722,23.59,77640.83,0.0,0.05181,6e-05,7.70759]
[1779419873756,23.58,77641.13,0.0,0.0518,6e-05,7.70622]
[1779419878794,23.58,77640.6,0.0,0.05173,6e-05,7.69862]
[1779419884836,23.57,77638.18,0.0,0.05155,6e-05,7.67639]
[1779419891258,23.57,77638.31,0.0,0.05152,6e-05,7.67309]
[1779419896920,23.56,77636.5,0.0,0.05137,6e-05,7.65547]
[1779419901954,23.56,77636.64,0.0,0.05135,6e-05,7.65297]
[1779419906990,23.55,77635.13,0.0,0.05123,6e-05,7.63837]
[1779419917060,23.55,77635.22,0.0,0.05116,6e-05,7.62926]
[1779419924111,23.54,77633.87,0.0,0.05104,6e-05,7.61482]
[1779419931538,23.54,77633.04,0.0,0.05094,6e-05,7.60376]
[1779419935187,23.53,77622.87,0.0,0.05031,6e-05,7.52727]
[1779419940222,23.53,77622.56,0.0,0.05027,6e-05,7.52263]
[1779419945258,23.53,77622.97,0.0,0.05028,6e-05,7.52347]
[1779419950293,23.53,77630.52,0.0,0.05072,6e-05,7.57672]
[1779419955328,23.52,77631.63,0.0,0.05077,6e-05,7.58248]
[1779419960364,23.52,77631.36,0.0,0.05073,6e-05,7.57766]
[1779419965398,23.52,77634.16,0.0,0.05088,6e-05,7.59642]
[1779419970432,23.52,77634.63,0.0,0.05088,6e-05,7.59685]
[1779419975469,23.51,77634.5,0.0,0.05084,6e-05,7.5902]
[1779419980503,23.51,77634.02,0.0,0.05078,6e-05,7.58399]
[1779419985539,23.51,77633.94,0.0,0.05076,6e-05,7.58069]
[1779419990574,23.5,77635.22,0.0,0.05081,6e-05,7.58731]
[1779419995609,23.5,77636.94,0.0,0.05089,6e-05,7.59712]
[1779420000644,23.5,77638.86,0.0,0.05099,6e-05,7.60842]
[1779420007694,23.49,77638.62,0.0,0.05094,6e-05,7.60255]
[1779420012728,23.49,77638.42,0.0,0.0509,6e-05,7.59815]
[1779420017763,23.49,77638.56,0.0,0.05088,6e-05,7.59626]
[1779420022798,23.48,77638.64,0.0,0.05086,6e-05,7.59394]
[1779420028841,23.48,77636.56,0.0,0.05071,6e-05,7.57517]
[1779420034885,23.47,77637.65,0.0,0.05073,6e-05,7.57686]
[1779420039919,23.47,77637.71,0.0,0.05071,6e-05,7.57472]
[1779420047975,23.47,77638.12,0.0,0.0507,6e-05,7.57364]
[1779420053010,23.46,77638.98,0.0,0.05073,6e-05,7.5774]
[1779420058045,23.46,77639.48,0.0,0.05074,6e-05,7.57848]
[1779420063084,23.46,77639.69,0.0,0.05073,6e-05,7.57741]
[1779420068118,23.45,77638.69,0.0,0.05065,6e-05,7.56742]
[1779420073157,23.45,77642.42,0.0,0.05085,6e-05,7.59228]
[1779420075171,23.45,77651.92,0.0,0.05143,6e-05,7.66156]
[1779420080205,23.45,77657.22,0.0,0.05173,6e-05,7.69789]
[1779420085240,23.44,77658.89,0.0,0.05181,6e-05,7.70745]
[1779420092671,23.44,77656.83,0.0,0.05163,6e-05,7.68483]
[1779420098332,23.44,77653.29,0.0,0.05139,6e-05,7.65607]
[1779420104373,23.43,77651.09,0.0,0.05123,6e-05,7.6371]
[1779420109409,23.43,77650.27,0.0,0.05116,6e-05,7.62899]
[1779420114445,23.43,77652.84,0.0,0.05131,6e-05,7.64611]
[1779420122882,23.42,77654.99,0.0,0.05141,6e-05,7.65876]
[1779420128791,23.42,77658.64,0.0,0.05163,6e-05,7.68451]
[1779420136598,23.42,77661.67,0.0,0.05178,6e-05,7.70365]
[1779420141635,23.42,77663.57,0.0,0.05189,6e-05,7.71624]
[1779420149689,23.41,77664.49,0.0,0.05193,6e-05,7.72059]
[1779420154725,23.41,77665.65,0.0,0.05197,6e-05,7.72467]
[1779420159858,23.41,77673.99,0.0,0.05248,6e-05,7.78601]
[1779420159908,23.41,77675.13,0.0,0.05255,6e-05,7.7942]
[1779420161754,23.41,77675.13,0.0,0.05254,6e-05,7.7938]
[1779420163915,23.41,77682.66,0.0,0.05301,6e-05,7.84972]
[1779420166394,23.41,77693.09,0.0,0.05367,6e-05,7.92725]
[1779420167960,23.41,77693.19,0.0,0.05367,6e-05,7.92738]
[1779420173857,23.4,77698.49,0.0,0.05399,6e-05,7.9657]
[1779420178894,23.4,77699.97,0.0,0.05405,6e-05,7.97336]
[1779420183928,23.4,77701.41,0.0,0.05412,6e-05,7.98075]
[1779420188962,23.39,77701.8,0.0,0.05411,6e-05,7.98013]
[1779420193998,23.39,77703.97,0.0,0.05422,6e-05,7.99318]
[1779420199035,23.38,77705.24,0.0,0.05427,6e-05,7.99941]
[1779420204069,23.38,77706.17,0.0,0.0543,6e-05,8.00311]
[1779420210112,23.38,77705.92,0.0,0.05425,6e-05,7.99719]
[1779420215148,23.37,77706.67,0.0,0.05425,6e-05,7.99652]
[1779420220266,23.37,77707.08,0.0,0.05426,6e-05,7.99768]
[1779420226225,23.37,77707.85,0.0,0.05433,6e-05,8.00491]
[1779420228531,23.37,77708.02,0.0,0.05434,6e-05,8.00638]
[1779420231150,23.37,77720.11,0.0,0.05513,7e-05,8.09977]
[1779420231156,23.37,77720.11,0.0,0.05513,7e-05,8.09977]
[1779420231182,23.37,77720.11,0.0,0.05513,7e-05,8.09977]
[1779420231261,23.37,77719.85,0.0,0.05511,7e-05,8.09778]
[1779420233174,23.37,77719.67,0.0,0.0551,7e-05,8.09639]
[1779420233473,23.37,77719.54,0.0,0.05509,7e-05,8.09538]
[1779420239318,23.37,77718.42,0.0,0.05502,7e-05,8.08657]
[1779420244353,23.37,77718.49,0.0,0.05502,7e-05,8.08681]
[1779420249388,23.37,77716.31,0.0,0.05487,7e-05,8.06957]
[1779420254423,23.37,77712.53,0.0,0.05462,7e-05,8.04017]
[1779420259930,23.37,77707.98,0.0,0.05433,6e-05,8.00519]
[1779420265501,23.37,77710.05,0.0,0.05446,6e-05,8.02137]
[1779420272549,23.37,77710.23,0.0,0.05446,6e-05,8.01983]
[1779420277585,23.37,77710.16,0.0,0.05446,6e-05,8.01949]
[1779420284012,23.37,77707.05,0.0,0.05426,6e-05,7.99626]
[1779420294082,23.37,77707.96,0.0,0.05433,6e-05,8.00439]
[1779420300748,23.37,77709.4,0.0,0.05443,6e-05,8.01617]
[1779420310817,23.38,77700.92,0.0,0.0539,6e-05,7.95356]
[1779420317866,23.38,77703.54,0.0,0.05408,6e-05,7.97513]
[1779420322902,23.38,77705.74,0.0,0.05423,6e-05,7.99305]
[1779420328876,23.38,77705.44,0.0,0.05422,6e-05,7.99096]
[1779420331948,23.38,77705.44,0.0,0.05423,6e-05,7.99249]
[1779420340022,23.38,77705.46,0.0,0.05423,6e-05,7.99141]
[1779420345057,23.39,77703.27,0.0,0.05409,6e-05,7.97575]
[1779420351099,23.39,77703.33,0.0,0.05411,6e-05,7.97757]
[1779420356133,23.39,77703.68,0.0,0.05414,6e-05,7.98135]
[1779420357878,23.39,77703.7,0.0,0.05414,6e-05,7.98171]
[1779420360162,23.39,77714.18,0.0,0.05483,7e-05,8.06265]
[1779420366204,23.39,77715.07,0.0,0.05489,7e-05,8.06965]
[1779420371239,23.39,77712.35,0.0,0.05471,7e-05,8.04855]
[1779420376274,23.39,77715.36,0.0,0.0549,7e-05,8.07127]
[1779420381310,23.39,77714.82,0.0,0.05486,7e-05,8.06631]
[1779420386344,23.39,77714.64,0.0,0.05484,7e-05,8.06397]
[1779420391379,23.39,77714.57,0.0,0.05481,7e-05,8.05916]
[1779420396413,23.38,77713.0,0.0,0.05469,7e-05,8.04587]
[1779420401453,23.38,77716.89,0.0,0.05494,7e-05,8.07457]
[1779420406484,23.38,77719.22,0.0,0.05508,7e-05,8.09087]
[1779420411518,23.38,77718.84,0.0,0.05504,7e-05,8.08615]
[1779420417562,23.38,77717.22,0.0,0.05491,7e-05,8.0715]
[1779420420585,23.38,77706.06,0.0,0.05418,6e-05,7.9849]
[1779420425618,23.37,77705.79,0.0,0.05415,6e-05,7.9819]
[1779420430652,23.37,77707.45,0.0,0.05425,6e-05,7.99379]
[1779420435687,23.37,77708.81,0.0,0.05433,6e-05,8.00347]
[1779420440722,23.37,77711.23,0.0,0.05448,7e-05,8.02123]
[1779420445757,23.37,77711.66,0.0,0.0545,7e-05,8.02359]
[1779420450792,23.37,77715.31,0.0,0.05473,7e-05,8.05048]
[1779420455827,23.37,77719.87,0.0,0.055,7e-05,8.08113]
[1779420460864,23.37,77718.2,0.0,0.05488,7e-05,8.0667]
[1779420465903,23.36,77717.67,0.0,0.05483,7e-05,8.06114]
[1779420470936,23.36,77714.94,0.0,0.05464,7e-05,8.03842]
[1779420477996,23.36,77710.41,0.0,0.05433,6e-05,8.002]
[1779420485037,23.36,77708.94,0.0,0.05422,6e-05,7.98932]
[1779420492084,23.36,77709.47,0.0,0.05424,6e-05,7.99221]
[1779420497119,23.36,77711.82,0.0,0.05439,6e-05,8.0096]
[1779420502154,23.36,77712.81,0.0,0.05445,7e-05,8.01665]
[1779420510209,23.36,77713.82,0.0,0.05451,7e-05,8.0236]
[1779420515636,23.36,77714.14,0.0,0.05451,7e-05,8.0225]
[1779420521286,23.35,77713.98,0.0,0.05449,7e-05,8.02087]
[1779420529343,23.35,77713.97,0.0,0.05449,7e-05,8.02044]
[1779420535776,23.35,77714.59,0.0,0.05453,7e-05,8.02497]
[1779420541427,23.35,77718.15,0.0,0.05476,7e-05,8.05194]
[1779420546780,23.35,77718.12,0.0,0.05475,7e-05,8.05132]
[1779420552505,23.35,77718.51,0.0,0.05477,7e-05,8.05341]
[1779420557539,23.35,77718.55,0.0,0.05477,7e-05,8.05303]
[1779420562577,23.35,77716.86,0.0,0.05465,7e-05,8.03929]
[1779420567612,23.35,77723.27,0.0,0.05506,7e-05,8.08784]
[1779420572644,23.35,77727.48,0.0,0.05531,7e-05,8.11596]
[1779420577679,23.35,77730.74,0.0,0.05551,7e-05,8.13976]
[1779420582717,23.34,77733.55,0.0,0.05568,7e-05,8.15983]
[1779420587752,23.34,77732.86,0.0,0.05562,7e-05,8.15266]
[1779420592786,23.34,77739.0,0.0,0.05604,7e-05,8.20131]
[1779420597024,23.35,77745.11,0.0,0.05646,7e-05,8.25062]
[1779420597080,23.35,77745.13,0.0,0.05646,7e-05,8.25117]
[1779420598639,23.35,77745.13,0.0,0.05646,7e-05,8.25117]
[1779420599081,23.35,77745.13,0.0,0.05646,7e-05,8.25117]
[1779420599086,23.35,77745.13,0.0,0.05646,7e-05,8.25117]
[1779420599156,23.35,77745.42,0.0,0.05649,7e-05,8.25423]
[1779420604161,23.35,77748.39,0.0,0.05671,7e-05,8.27944]
[1779420609905,23.35,77744.29,0.0,0.05645,7e-05,8.24942]
[1779420616342,23.35,77743.23,0.0,0.0564,7e-05,8.24419]
[1779420620983,23.36,77732.67,0.0,0.05571,7e-05,8.16281]
[1779420625852,23.35,77726.13,0.0,0.05526,7e-05,8.11027]
[1779420625866,23.35,77726.13,0.0,0.05526,7e-05,8.11027]
[1779420626413,23.35,77725.07,0.0,0.05519,7e-05,8.10172]
[1779420632060,23.35,77721.85,0.0,0.05494,7e-05,8.07226]
[1779420638110,23.35,77720.92,0.0,0.05487,7e-05,8.06346]
[1779420643148,23.35,77717.68,0.0,0.05464,7e-05,8.03701]
[1779420648181,23.35,77716.72,0.0,0.05457,7e-05,8.02851]
[1779420653216,23.35,77713.69,0.0,0.05437,7e-05,8.0042]
[1779420655229,23.35,77703.7,0.0,0.05372,6e-05,7.92746]
[1779420660264,23.34,77703.39,0.0,0.0537,6e-05,7.92484]
[1779420666306,23.34,77701.29,0.0,0.05356,6e-05,7.90874]
[1779420671341,23.34,77703.18,0.0,0.05368,6e-05,7.92303]
[1779420676375,23.34,77700.48,0.0,0.05351,6e-05,7.90231]
[1779420681412,23.34,77700.44,0.0,0.0535,6e-05,7.90201]
[1779420687452,23.34,77700.91,0.0,0.05353,6e-05,7.90575]
[1779420696515,23.35,77702.84,0.0,0.05364,6e-05,7.91781]
[1779420703565,23.35,77704.96,0.0,0.05378,6e-05,7.93455]
[1779420708600,23.35,77706.49,0.0,0.05389,6e-05,7.94668]
[1779420713639,23.35,77706.55,0.0,0.05389,6e-05,7.94759]
[1779420723707,23.35,77707.05,0.0,0.05393,6e-05,7.95232]
[1779420728745,23.35,77708.53,0.0,0.05403,6e-05,7.96409]
[1779420735794,23.35,77708.49,0.0,0.05404,6e-05,7.9644]
[1779420740829,23.35,77711.12,0.0,0.05421,6e-05,7.98495]
[1779420742563,23.35,77711.12,0.0,0.05421,6e-05,7.98495]
[1779420742759,23.35,77719.74,0.0,0.05477,7e-05,8.0512]
[1779420742850,23.35,77719.74,0.0,0.05477,7e-05,8.0512]
[1779420744864,23.35,77729.22,0.0,0.05539,7e-05,8.12421]
[1779420749899,23.35,77726.89,0.0,0.05523,7e-05,8.10517]
[1779420754934,23.35,77724.4,0.0,0.05504,7e-05,8.0815]
[1779420759968,23.35,77729.32,0.0,0.05535,7e-05,8.11865]
[1779420766011,23.35,77729.05,0.0,0.05537,7e-05,8.12037]
[1779420771047,23.35,77728.39,0.0,0.05535,7e-05,8.11838]
[1779420777317,23.36,77727.41,0.0,0.0553,7e-05,8.11269]
[1779420783131,23.36,77725.59,0.0,0.05523,7e-05,8.10439]
[1779420788166,23.37,77724.44,0.0,0.05519,7e-05,8.09871]
[1779420794208,23.37,77725.17,0.0,0.05527,7e-05,8.10814]
[1779420800250,23.37,77724.33,0.0,0.05524,7e-05,8.10537]
[1779420807675,23.38,77723.78,0.0,0.05525,7e-05,8.10609]
[1779420815356,23.39,77721.97,0.0,0.05515,7e-05,8.09387]
[1779420821397,23.39,77726.89,0.0,0.05551,7e-05,8.13533]
[1779420826433,23.39,77726.06,0.0,0.05548,7e-05,8.13164]
[1779420831467,23.4,77725.74,0.0,0.05548,7e-05,8.13185]
[1779420836505,23.4,77725.92,0.0,0.05551,7e-05,8.13585]
[1779420841158,23.4,77732.3,0.0,0.05595,7e-05,8.18724]
[1779420841165,23.4,77732.3,0.0,0.05595,7e-05,8.18724]
[1779420841541,23.4,77734.86,0.0,0.05612,7e-05,8.20755]
[1779420846575,23.4,77736.13,0.0,0.05623,7e-05,8.21934]
[1779420849365,23.4,77736.93,0.0,0.05629,7e-05,8.22632]
[1779420849596,23.4,77736.81,0.0,0.05628,7e-05,8.22575]
[1779420854632,23.41,77742.06,0.0,0.05665,7e-05,8.26846]
[1779420859666,23.41,77741.69,0.0,0.05664,7e-05,8.2672]
[1779420864701,23.41,77741.63,0.0,0.05665,7e-05,8.26838]
[1779420869736,23.41,77743.22,0.0,0.05677,7e-05,8.2824]
[1779420874771,23.41,77744.54,0.0,0.05685,7e-05,8.29103]
[1779420879806,23.41,77744.8,0.0,0.05688,7e-05,8.29446]
[1779420884841,23.42,77745.17,0.0,0.05692,7e-05,8.2988]
[1779420889878,23.42,77745.24,0.0,0.05693,7e-05,8.30077]
[1779420894911,23.42,77747.03,0.0,0.05707,7e-05,8.31623]
[1779420899946,23.42,77746.79,0.0,0.05706,7e-05,8.31585]
[1779420904981,23.42,77747.25,0.0,0.05711,7e-05,8.32098]
[1779420910021,23.42,77747.96,0.0,0.05717,7e-05,8.32804]
[1779420915052,23.43,77749.51,0.0,0.05729,7e-05,8.34163]
[1779420920087,23.43,77745.81,0.0,0.05705,7e-05,8.31423]
[1779420925122,23.43,77746.15,0.0,0.05709,7e-05,8.3186]
[1779420930747,23.43,77743.65,0.0,0.05693,7e-05,8.30047]
[1779420936199,23.43,77744.3,0.0,0.05698,7e-05,8.30497]
[1779420941233,23.44,77742.12,0.0,0.05685,7e-05,8.2898]
[1779420946269,23.44,77736.03,0.0,0.05646,7e-05,8.24431]
[1779420951304,23.44,77731.73,0.0,0.05619,7e-05,8.21299]
[1779420957346,23.44,77730.64,0.0,0.05614,7e-05,8.20723]
[1779420962381,23.45,77728.24,0.0,0.05601,7e-05,8.1913]
[1779420967418,23.45,77731.02,0.0,0.05621,7e-05,8.21476]
[1779420972453,23.45,77731.8,0.0,0.05628,7e-05,8.2235]
[1779420979501,23.46,77726.19,0.0,0.05594,7e-05,8.18349]
[1779420985545,23.46,77720.4,0.0,0.05558,7e-05,8.14185]
[1779420990908,23.46,77720.77,0.0,0.05563,7e-05,8.14673]
[1779420990917,23.46,77720.77,0.0,0.05563,7e-05,8.14673]
[1779420991009,23.46,77721.11,0.0,0.05563,7e-05,8.14667]
[1779420994617,23.46,77721.11,0.0,0.05563,7e-05,8.14667]
[1779421000650,23.46,77720.07,0.0,0.05557,7e-05,8.13875]
[1779421005684,23.46,77717.95,0.0,0.05541,7e-05,8.12014]
[1779421009354,23.46,77717.44,0.0,0.05536,7e-05,8.11488]
[1779421009713,23.46,77716.97,0.0,0.05533,7e-05,8.11082]
[1779421016763,23.45,77716.45,0.0,0.05527,7e-05,8.10377]
[1779421021802,23.45,77711.63,0.0,0.05493,7e-05,8.06465]
[1779421026836,23.45,77718.61,0.0,0.05537,7e-05,8.11621]
[1779421031870,23.45,77713.39,0.0,0.05501,7e-05,8.07396]
[1779421036906,23.45,77714.22,0.0,0.05505,7e-05,8.07852]
[1779421038096,23.45,77714.22,0.0,0.05505,7e-05,8.07852]
[1779421038112,23.45,77714.22,0.0,0.05505,7e-05,8.07852]
[1779421038179,23.45,77726.28,0.0,0.05584,7e-05,8.17122]
[1779421043956,23.44,77727.96,0.0,0.05593,7e-05,8.18122]
[1779421049389,23.44,77731.97,0.0,0.05617,7e-05,8.20975]
[1779421056040,23.43,77731.63,0.0,0.05609,7e-05,8.2001]
[1779421058611,23.43,77731.83,0.0,0.0561,7e-05,8.20111]
[1779421058708,23.43,77732.33,0.0,0.05613,7e-05,8.20392]
[1779421064273,23.43,77733.8,0.0,0.05621,7e-05,8.21316]
[1779421069527,23.43,77735.72,0.0,0.05634,7e-05,8.22828]
[1779421073158,23.43,77725.99,0.0,0.0557,7e-05,8.15417]
[1779421078193,23.43,77723.13,0.0,0.05553,7e-05,8.13422]
[1779421083229,23.44,77719.82,0.0,0.05533,7e-05,8.11088]
[1779421088267,23.44,77719.26,0.0,0.05531,7e-05,8.10878]
[1779421094308,23.44,77720.18,0.0,0.0554,7e-05,8.11838]
[1779421099741,23.44,77719.63,0.0,0.05534,7e-05,8.11196]
[1779421105385,23.44,77718.99,0.0,0.05528,7e-05,8.10443]
[1779421111427,23.43,77718.52,0.0,0.0552,7e-05,8.09453]
[1779421116461,23.43,77714.52,0.0,0.05492,7e-05,8.06143]
[1779421122505,23.43,77720.38,0.0,0.05528,7e-05,8.10345]
[1779421127548,23.42,77713.76,0.0,0.05482,7e-05,8.05001]
[1779421132578,23.42,77706.7,0.0,0.05434,6e-05,7.99382]
[1779421137612,23.42,77707.43,0.0,0.05438,6e-05,7.99776]
[1779421142648,23.42,77712.49,0.0,0.05469,7e-05,8.03491]
[1779421149697,23.42,77712.92,0.0,0.0547,7e-05,8.03557]
[1779421154732,23.41,77713.25,0.0,0.0547,7e-05,8.03652]
[1779421156746,23.41,77725.24,0.0,0.05549,7e-05,8.12823]
[1779421161781,23.41,77729.19,0.0,0.05573,7e-05,8.1565]
[1779421167822,23.41,77730.59,0.0,0.0558,7e-05,8.16463]
[1779421172860,23.4,77733.42,0.0,0.05594,7e-05,8.1811]
[1779421177894,23.41,77733.81,0.0,0.05597,7e-05,8.18451]
[1779421182929,23.41,77732.29,0.0,0.05589,7e-05,8.17492]
[1779421187964,23.41,77736.41,0.0,0.05618,7e-05,8.20916]
[1779421194006,23.41,77735.72,0.0,0.05616,7e-05,8.20626]
[1779421199042,23.42,77733.36,0.0,0.05602,7e-05,8.19005]
[1779421204079,23.42,77733.48,0.0,0.05605,7e-05,8.19316]
[1779421210522,23.42,77734.46,0.0,0.05614,7e-05,8.20338]
[1779421216831,23.42,77735.51,0.0,0.05622,7e-05,8.21361]
[1779421216833,23.42,77735.51,0.0,0.05622,7e-05,8.21361]
[1779421216932,23.42,77736.09,0.0,0.05627,7e-05,8.21891]
[1779421225227,23.43,77738.13,0.0,0.05643,7e-05,8.23765]
[1779421227070,23.43,77738.13,0.0,0.05643,7e-05,8.23765]
[1779421227241,23.43,77739.29,0.0,0.05651,7e-05,8.24738]
[1779421232278,23.43,77738.04,0.0,0.05642,7e-05,8.23606]
[1779421238853,23.43,77735.87,0.0,0.05629,7e-05,8.22054]
[1779421245377,23.43,77735.48,0.0,0.05629,7e-05,8.22067]
[1779421247590,23.44,77735.63,0.0,0.05631,7e-05,8.22219]
[1779421247671,23.44,77735.25,0.0,0.05628,7e-05,8.2196]
[1779421253435,23.44,77736.22,0.0,0.05637,7e-05,8.22924]
[1779421257850,23.44,77735.95,0.0,0.05635,7e-05,8.22748]
[1779421257951,23.44,77735.67,0.0,0.05634,7e-05,8.22669]
[1779421263505,23.44,77734.96,0.0,0.05631,7e-05,8.22286]
[1779421268540,23.44,77735.96,0.0,0.05639,7e-05,8.23234]
[1779421273576,23.45,77737.33,0.0,0.0565,7e-05,8.24472]
[1779421278610,23.45,77729.52,0.0,0.056,7e-05,8.18597]
[1779421283645,23.45,77730.17,0.0,0.05606,7e-05,8.19319]
[1779421290717,23.45,77729.07,0.0,0.056,7e-05,8.18637]
[1779421290725,23.45,77729.07,0.0,0.056,7e-05,8.18637]
[1779421291101,23.45,77732.28,0.0,0.05621,7e-05,8.20978]
[1779421296736,23.46,77734.88,0.0,0.0564,7e-05,8.23158]
[1779421300977,23.46,77736.22,0.0,0.05649,7e-05,8.24292]
[1779421301069,23.46,77737.44,0.0,0.05658,7e-05,8.25302]
[1779421308822,23.46,77741.74,0.0,0.05689,7e-05,8.28878]
[1779421311284,23.46,77744.18,0.0,0.05706,7e-05,8.30837]
[1779421311843,23.46,77744.65,0.0,0.05709,7e-05,8.3123]
[1779421316877,23.46,77746.46,0.0,0.05722,7e-05,8.3277]
[1779421321913,23.46,77746.75,0.0,0.05725,7e-05,8.33122]
[1779421326948,23.46,77746.38,0.0,0.05724,7e-05,8.32964]
[1779421332992,23.47,77749.04,0.0,0.05743,7e-05,8.35198]
[1779421338026,23.47,77750.23,0.0,0.05752,7e-05,8.36256]
[1779421343061,23.47,77747.75,0.0,0.05737,7e-05,8.3444]
[1779421348096,23.47,77748.88,0.0,0.05745,7e-05,8.35452]
[1779421356617,23.47,77747.78,0.0,0.05737,7e-05,8.34344]
[1779421357162,23.47,77747.78,0.0,0.05738,7e-05,8.34501]
[1779421360182,23.47,77736.43,0.0,0.05663,7e-05,8.25724]
[1779421365218,23.48,77732.81,0.0,0.0564,7e-05,8.23109]
[1779421370252,23.48,77731.86,0.0,0.05636,7e-05,8.22568]
[1779421373124,23.48,77730.48,0.0,0.05627,7e-05,8.21573]
[1779421373133,23.48,77730.48,0.0,0.05627,7e-05,8.21573]
[1779421373273,23.48,77730.98,0.0,0.05631,7e-05,8.21999]
[1779421378307,23.48,77731.74,0.0,0.05637,7e-05,8.22763]
[1779421383343,23.48,77733.31,0.0,0.05649,7e-05,8.24145]
[1779421388379,23.49,77736.65,0.0,0.05673,7e-05,8.26898]
[1779421391676,23.49,77737.45,0.0,0.05679,7e-05,8.27574]
[1779421391690,23.49,77737.45,0.0,0.05679,7e-05,8.27599]
[1779421397442,23.49,77734.94,0.0,0.05663,7e-05,8.258]
[1779421402476,23.49,77732.14,0.0,0.05646,7e-05,8.23767]
[1779421407519,23.49,77723.54,0.0,0.0559,7e-05,8.17278]
[1779421419600,23.49,77723.56,0.0,0.0559,7e-05,8.1711]
[1779421424641,23.49,77724.42,0.0,0.05593,7e-05,8.17524]
[1779421429676,23.49,77724.42,0.0,0.05591,7e-05,8.17271]
[1779421436722,23.48,77725.37,0.0,0.05594,7e-05,8.17647]
[1779421440927,23.48,77725.57,0.0,0.05595,7e-05,8.1775]
[1779421441032,23.48,77725.58,0.0,0.05593,7e-05,8.17549]
[1779421446793,23.48,77734.23,0.0,0.05649,7e-05,8.24056]
[1779421451154,23.48,77734.66,0.0,0.05652,7e-05,8.2445]
[1779421451237,23.48,77734.9,0.0,0.05655,7e-05,8.24724]
[1779421456863,23.48,77734.99,0.0,0.05657,7e-05,8.24941]
[1779421462305,23.48,77736.85,0.0,0.05671,7e-05,8.26561]
[1779421467945,23.49,77734.59,0.0,0.05657,7e-05,8.24948]
[1779421473986,23.49,77734.04,0.0,0.05653,7e-05,8.24386]
[1779421479017,23.49,77733.89,0.0,0.05653,7e-05,8.24453]
[1779421484059,23.49,77735.63,0.0,0.05665,7e-05,8.25863]
[1779421486081,23.49,77736.32,0.0,0.05669,7e-05,8.26336]
[1779421486177,23.49,77737.73,0.0,0.05678,7e-05,8.2737]
[1779421492114,23.48,77735.31,0.0,0.05659,7e-05,8.25105]
[1779421499163,23.48,77735.41,0.0,0.05656,7e-05,8.24753]
[1779421504197,23.48,77736.15,0.0,0.05658,7e-05,8.25018]
[1779421509234,23.47,77734.66,0.0,0.05645,7e-05,8.23547]
[1779421514267,23.47,77734.33,0.0,0.0564,7e-05,8.22988]
[1779421522326,23.46,77734.4,0.0,0.05637,7e-05,8.22566]
[1779421523550,23.46,77734.45,0.0,0.05637,7e-05,8.22605]
[1779421524338,23.46,77734.45,0.0,0.05636,7e-05,8.22486]
[1779421530380,23.46,77733.51,0.0,0.05627,7e-05,8.21411]
[1779421534417,23.46,77725.03,0.0,0.05567,7e-05,8.143]
[1779421539430,23.45,77724.26,0.0,0.0556,7e-05,8.13521]
[1779421544449,23.45,77722.49,0.0,0.05546,7e-05,8.11885]
[1779421549476,23.45,77718.06,0.0,0.05515,7e-05,8.08255]
[1779421553761,23.45,77720.73,0.0,0.05531,7e-05,8.1015]
[1779421553771,23.45,77720.73,0.0,0.05531,7e-05,8.1015]
[1779421554439,23.45,77722.81,0.0,0.05544,7e-05,8.1171]
[1779421559452,23.44,77726.79,0.0,0.05569,7e-05,8.14589]
[1779421564459,23.44,77725.72,0.0,0.0556,7e-05,8.13503]
[1779421569460,23.44,77721.48,0.0,0.0553,7e-05,8.09983]
[1779421574480,23.44,77719.85,0.0,0.05517,7e-05,8.08447]
[1779421579499,23.43,77718.71,0.0,0.05507,7e-05,8.07342]
[1779421584526,23.43,77718.71,0.0,0.05505,7e-05,8.07118]
[1779421589536,23.43,77716.5,0.0,0.05489,7e-05,8.05199]
[1779421594565,23.43,77715.2,0.0,0.05477,7e-05,8.03674]
[1779421599584,23.42,77713.85,0.0,0.05466,7e-05,8.02441]
[1779421604594,23.42,77714.02,0.0,0.05465,7e-05,8.02377]
[1779421609612,23.42,77710.48,0.0,0.05441,6e-05,7.99491]
[1779421614620,23.42,77712.35,0.0,0.05452,7e-05,8.00767]
[1779421619650,23.42,77713.35,0.0,0.05457,7e-05,8.01376]
[1779421624672,23.41,77713.43,0.0,0.05456,7e-05,8.01284]
[1779421629683,23.41,77714.01,0.0,0.05459,7e-05,8.01581]
[1779421634707,23.41,77722.06,0.0,0.0551,7e-05,8.07595]
[1779421639730,23.41,77723.73,0.0,0.05519,7e-05,8.08681]
[1779421644756,23.41,77722.12,0.0,0.05507,7e-05,8.07225]
[1779421649762,23.4,77719.82,0.0,0.0549,7e-05,8.05239]
[1779421654762,23.4,77716.8,0.0,0.05466,7e-05,8.02399]
[1779421659767,23.4,77717.58,0.0,0.0547,7e-05,8.02802]
[1779421664794,23.4,77717.9,0.0,0.0547,7e-05,8.02842]
[1779421669803,23.39,77718.18,0.0,0.0547,7e-05,8.02848]
[1779421674807,23.39,77716.8,0.0,0.05459,7e-05,8.01579]
[1779421679811,23.39,77716.52,0.0,0.05456,7e-05,8.0116]
[1779421684820,23.39,77716.02,0.0,0.05451,7e-05,8.00574]
[1779421689847,23.38,77716.02,0.0,0.05449,7e-05,8.00373]
[1779421694848,23.38,77716.07,0.0,0.05447,7e-05,8.00211]
[1779421699874,23.38,77716.12,0.0,0.05446,7e-05,8.00048]
[1779421704893,23.38,77715.92,0.0,0.05443,7e-05,7.99693]
[1779421709917,23.38,77715.83,0.0,0.05441,7e-05,7.99426]
[1779421714924,23.37,77716.51,0.0,0.05441,7e-05,7.99434]
[1779421719941,23.37,77716.45,0.0,0.05439,7e-05,7.99189]
[1779421724947,23.37,77716.4,0.0,0.05437,7e-05,7.98954]
[1779421729962,23.37,77716.08,0.0,0.05434,7e-05,7.98513]
[1779421734967,23.36,77715.58,0.0,0.05429,7e-05,7.97938]
[1779421739979,23.36,77715.54,0.0,0.05427,7e-05,7.9772]
[1779421744988,23.36,77715.67,0.0,0.05426,7e-05,7.97633]
[1779421750001,23.36,77716.73,0.0,0.05431,7e-05,7.98258]
[1779421755002,23.36,77716.65,0.0,0.05429,7e-05,7.98006]
[1779421760024,23.35,77716.2,0.0,0.05425,7e-05,7.97474]
[1779421765032,23.35,77716.12,0.0,0.05422,6e-05,7.97228]
[1779421770039,23.35,77716.59,0.0,0.05424,7e-05,7.97406]
[1779421775053,23.35,77715.4,0.0,0.05413,6e-05,7.95998]
[1779421780056,23.35,77715.36,0.0,0.05411,6e-05,7.95792]
[1779421785058,23.34,77715.77,0.0,0.05412,6e-05,7.95935]
[1779421790087,23.34,77715.77,0.0,0.05411,6e-05,7.95763]
[1779421795102,23.34,77723.37,0.0,0.05459,7e-05,8.01421]
[1779421800103,23.34,77723.01,0.0,0.05455,7e-05,8.00936]
[1779421805121,23.34,77721.49,0.0,0.05443,7e-05,7.9958]
[1779421810149,23.33,77724.08,0.0,0.05458,7e-05,8.01388]
[1779421815171,23.33,77722.61,0.0,0.05447,7e-05,8.00068]
[1779421820200,23.33,77723.14,0.0,0.05449,7e-05,8.00307]
[1779421825211,23.33,77723.5,0.0,0.0545,7e-05,8.00418]
[1779421830232,23.33,77723.69,0.0,0.0545,7e-05,8.00401]
[1779421835255,23.32,77723.55,0.0,0.05446,7e-05,7.99819]
[1779421840256,23.32,77725.01,0.0,0.05454,7e-05,8.00758]
[1779421845274,23.32,77727.25,0.0,0.05467,7e-05,8.0236]
[1779421850298,23.32,77729.6,0.0,0.05481,7e-05,8.04018]
[1779421853326,23.32,77729.25,0.0,0.05478,7e-05,8.03658]
[1779421853591,23.32,77729.25,0.0,0.05478,7e-05,8.03658]
[1779421853687,23.32,77729.25,0.0,0.05478,7e-05,8.03658]
[1779421853686,23.32,77746.29,0.0,0.05591,7e-05,8.16866]
[1779421853780,23.32,77746.29,0.0,0.05591,7e-05,8.16866]
[1779421854651,23.32,77746.29,0.0,0.05591,7e-05,8.16898]
[1779421859006,23.32,77753.18,0.0,0.05639,7e-05,8.22427]
[1779421860483,23.32,77750.36,0.0,0.0562,7e-05,8.20257]
[1779421860522,23.32,77750.36,0.0,0.0562,7e-05,8.20257]
[1779421860693,23.32,77750.51,0.0,0.05621,7e-05,8.20412]
[1779421861703,23.32,77750.51,0.0,0.05621,7e-05,8.20412]
[1779421861740,23.32,77750.51,0.0,0.05621,7e-05,8.20412]
[1779421862142,23.32,77750.32,0.0,0.0562,7e-05,8.20301]
[1779421862709,23.32,77750.18,0.0,0.0562,7e-05,8.20229]
[1779421863726,23.32,77750.18,0.0,0.0562,7e-05,8.20229]
[1779421863754,23.32,77750.18,0.0,0.0562,7e-05,8.20229]
[1779421863781,23.32,77747.66,0.0,0.05603,7e-05,8.18301]
[1779421864721,23.32,77745.62,0.0,0.0559,7e-05,8.16752]
[1779421865740,23.32,77745.62,0.0,0.0559,7e-05,8.16752]
[1779421866735,23.32,77746.45,0.0,0.05596,7e-05,8.17486]
[1779421871770,23.33,77746.9,0.0,0.05601,7e-05,8.18053]
[1779421876804,23.33,77745.34,0.0,0.05593,7e-05,8.17059]
[1779421885270,23.33,77745.99,0.0,0.056,7e-05,8.17931]
[1779421890903,23.34,77742.97,0.0,0.05582,7e-05,8.15856]
[1779421895937,23.34,77743.57,0.0,0.05587,7e-05,8.16255]
[1779421900974,23.34,77744.06,0.0,0.05592,7e-05,8.16887]
[1779421906217,23.34,77744.47,0.0,0.05597,7e-05,8.17406]
[1779421910273,23.35,77744.65,0.0,0.05599,7e-05,8.17743]
[1779421910354,23.35,77744.65,0.0,0.05599,7e-05,8.17743]
[1779421910450,23.35,77740.79,0.0,0.05574,7e-05,8.14791]
[1779421910892,23.35,77740.79,0.0,0.05574,7e-05,8.14791]
[1779421910936,23.35,77740.79,0.0,0.05574,7e-05,8.14791]
[1779421911047,23.35,77740.79,0.0,0.05575,7e-05,8.14894]
[1779421912049,23.35,77730.09,0.0,0.05504,7e-05,8.06606]
[1779421913051,23.35,77730.09,0.0,0.05504,7e-05,8.06606]
[1779421915107,23.35,77730.15,0.0,0.05506,7e-05,8.06787]
[1779421921255,23.35,77724.02,0.0,0.05469,7e-05,8.02395]
[1779421921295,23.35,77724.98,0.0,0.05476,7e-05,8.03276]
[1779421925363,23.36,77723.61,0.0,0.05469,7e-05,8.02427]
[1779421925464,23.36,77717.47,0.0,0.05429,7e-05,7.97778]
[1779421926200,23.36,77717.47,0.0,0.05429,7e-05,7.97778]
[1779421926777,23.36,77701.67,0.0,0.05329,6e-05,7.85957]
[1779421929513,23.36,77692.58,0.0,0.05272,6e-05,7.79173]
[1779421929521,23.36,77692.58,0.0,0.05272,6e-05,7.79173]
[1779421929557,23.36,77692.58,0.0,0.05272,6e-05,7.79173]
[1779421929640,23.36,77689.19,0.0,0.05252,6e-05,7.76718]
[1779421930363,23.36,77689.19,0.0,0.05252,6e-05,7.76718]
[1779421930415,23.36,77689.19,0.0,0.05252,6e-05,7.76718]
[1779421930489,23.36,77689.19,0.0,0.05252,6e-05,7.76718]
[1779421930545,23.36,77689.1,0.0,0.05252,6e-05,7.76759]
[1779421931549,23.36,77689.1,0.0,0.05252,6e-05,7.76759]
[1779421936489,23.37,77699.36,0.0,0.05322,6e-05,7.8505]
[1779421942065,23.37,77701.48,0.0,0.05339,6e-05,7.8707]
[1779421947303,23.37,77703.83,0.0,0.05354,6e-05,7.88906]
[1779421950527,23.38,77704.02,0.0,0.05356,6e-05,7.89068]
[1779421950733,23.38,77704.02,0.0,0.05356,6e-05,7.89068]
[1779421950776,23.38,77704.02,0.0,0.05356,6e-05,7.89068]
[1779421951769,23.38,77705.02,0.0,0.05362,6e-05,7.89847]
[1779421951773,23.38,77705.02,0.0,0.05362,6e-05,7.89847]
[1779421951799,23.38,77705.02,0.0,0.05362,6e-05,7.89847]
[1779421951397,23.38,77725.29,0.0,0.05492,7e-05,8.05057]
[1779421952424,23.38,77730.92,0.0,0.05529,7e-05,8.09411]
[1779421953857,23.38,77730.38,0.0,0.05526,7e-05,8.08979]
[1779421953866,23.38,77730.38,0.0,0.05526,7e-05,8.08979]
[1779421953916,23.38,77730.38,0.0,0.05526,7e-05,8.08979]
[1779421954352,23.38,77730.39,0.0,0.05525,7e-05,8.08965]
[1779421958248,23.37,77728.02,0.0,0.05509,7e-05,8.07044]
[1779421958265,23.37,77728.02,0.0,0.05509,7e-05,8.07044]
[1779421958381,23.37,77728.02,0.0,0.05509,7e-05,8.07044]
[1779421960290,23.37,77727.87,0.0,0.05508,7e-05,8.06905]
[1779421960396,23.37,77727.49,0.0,0.05505,7e-05,8.06588]
[1779421965836,23.37,77722.49,0.0,0.05471,7e-05,8.0259]
[1779421968491,23.37,77718.16,0.0,0.05443,7e-05,7.99242]
[1779421968513,23.37,77718.16,0.0,0.05443,7e-05,7.99242]
[1779421968524,23.37,77718.16,0.0,0.05443,7e-05,7.99242]
[1779421968572,23.37,77718.16,0.0,0.05443,7e-05,7.99242]
[1779421968593,23.37,77712.56,0.0,0.05406,6e-05,7.9492]
[1779421970545,23.37,77712.56,0.0,0.05406,6e-05,7.9492]
[1779421970582,23.37,77712.56,0.0,0.05406,6e-05,7.9492]
[1779421970610,23.37,77712.56,0.0,0.05406,6e-05,7.9492]
[1779421972431,23.37,77712.46,0.0,0.05405,6e-05,7.94819]
[1779421977513,23.37,77718.25,0.0,0.05442,7e-05,7.99163]
[1779421982549,23.37,77710.37,0.0,0.0539,6e-05,7.93024]
[1779421987584,23.37,77711.66,0.0,0.05397,6e-05,7.93911]
[1779421994633,23.37,77709.46,0.0,0.05382,6e-05,7.92107]
[1779422002688,23.36,77709.47,0.0,0.05381,6e-05,7.91975]
[1779422008730,23.36,77710.08,0.0,0.05384,6e-05,7.92327]
[1779422015778,23.36,77715.73,0.0,0.05417,6e-05,7.96153]
[1779422021821,23.36,77715.18,0.0,0.05412,6e-05,7.95573]
[1779422026858,23.36,77715.26,0.0,0.05411,6e-05,7.95503]
[1779422032898,23.36,77714.26,0.0,0.05404,6e-05,7.94589]
[1779422037936,23.36,77714.63,0.0,0.05405,6e-05,7.94752]
[1779422042971,23.35,77711.08,0.0,0.05381,6e-05,7.91928]
[1779422048011,23.35,77712.23,0.0,0.05388,6e-05,7.92703]
[1779422053043,23.35,77711.69,0.0,0.05383,6e-05,7.92188]
[1779422059084,23.35,77711.62,0.0,0.05382,6e-05,7.92011]
[1779422064119,23.35,77712.08,0.0,0.05384,6e-05,7.92258]
[1779422069154,23.35,77712.58,0.0,0.05386,6e-05,7.92531]
[1779422074189,23.35,77712.66,0.0,0.05384,6e-05,7.92168]
[1779422083253,23.34,77712.46,0.0,0.05381,6e-05,7.91823]
[1779422095338,23.34,77712.42,0.0,0.05378,6e-05,7.9154]
[1779422100587,23.34,77711.74,0.0,0.05373,6e-05,7.9094]
[1779422103399,23.34,77722.06,0.0,0.0544,7e-05,7.98757]
[1779422106822,23.34,77711.88,0.0,0.05373,6e-05,7.90844]
[1779422112458,23.34,77712.37,0.0,0.05375,6e-05,7.91121]
[1779422117494,23.34,77711.31,0.0,0.05367,6e-05,7.90213]
[1779422122697,23.34,77711.72,0.0,0.05369,6e-05,7.90452]
[1779422130588,23.33,77712.55,0.0,0.05373,6e-05,7.90917]
[1779422132603,23.33,77704.99,0.0,0.05322,6e-05,7.84807]
[1779422136541,23.33,77701.16,0.0,0.05297,6e-05,7.81881]
[1779422142676,23.33,77704.55,0.0,0.05319,6e-05,7.84461]
[1779422147710,23.33,77704.84,0.0,0.05318,6e-05,7.84293]
[1779422152747,23.32,77707.17,0.0,0.0533,6e-05,7.8569]
[1779422157781,23.32,77707.52,0.0,0.05329,6e-05,7.85596]
[1779422162819,23.32,77714.16,0.0,0.05368,6e-05,7.90308]
[1779422167852,23.31,77718.95,0.0,0.05396,6e-05,7.93575]
[1779422172887,23.31,77717.65,0.0,0.05384,6e-05,7.92174]
[1779422177922,23.3,77715.75,0.0,0.05369,6e-05,7.90344]
[1779422185978,23.3,77715.05,0.0,0.05359,6e-05,7.89214]
[1779422191013,23.29,77710.03,0.0,0.05321,6e-05,7.84694]
[1779422196052,23.29,77714.53,0.0,0.05347,6e-05,7.87773]
[1779422202096,23.28,77714.31,0.0,0.05342,6e-05,7.87154]
[1779422207130,23.28,77713.58,0.0,0.05334,6e-05,7.86216]
[1779422215186,23.27,77712.47,0.0,0.05322,6e-05,7.84758]
[1779422220221,23.27,77713.77,0.0,0.05327,6e-05,7.85359]
[1779422225256,23.26,77713.83,0.0,0.05324,6e-05,7.85005]
[1779422232305,23.26,77714.67,0.0,0.05324,6e-05,7.85073]
[1779422237340,23.25,77714.41,0.0,0.05319,6e-05,7.84467]
[1779422242380,23.25,77715.18,0.0,0.05321,6e-05,7.84638]
[1779422247410,23.24,77713.8,0.0,0.05308,6e-05,7.83177]
[1779422252448,23.24,77712.3,0.0,0.05293,6e-05,7.81322]
[1779422257483,23.23,77713.69,0.0,0.05299,6e-05,7.81983]
[1779422262518,23.23,77713.39,0.0,0.05293,6e-05,7.81358]
[1779422267555,23.23,77714.08,0.0,0.05294,6e-05,7.81488]
[1779422272589,23.22,77717.14,0.0,0.05311,6e-05,7.83426]
[1779422277622,23.22,77717.22,0.0,0.05308,6e-05,7.83092]
[1779422282659,23.21,77718.23,0.0,0.05311,6e-05,7.83473]
[1779422288701,23.21,77717.84,0.0,0.05305,6e-05,7.82722]
[1779422293735,23.2,77716.77,0.0,0.05295,6e-05,7.81543]
[1779422298494,23.2,77715.12,0.0,0.05282,6e-05,7.80006]
[1779422298512,23.2,77715.2,0.0,0.05282,6e-05,7.79999]
[1779422303806,23.19,77714.84,0.0,0.05276,6e-05,7.79389]
[1779422308840,23.19,77713.6,0.0,0.05266,6e-05,7.78116]
[1779422315891,23.19,77713.52,0.0,0.05259,6e-05,7.77234]
[1779422320926,23.18,77709.7,0.0,0.05232,6e-05,7.74038]
[1779422325961,23.18,77709.83,0.0,0.0523,6e-05,7.73852]
[1779422334018,23.17,77709.33,0.0,0.05223,6e-05,7.73028]
[1779422341065,23.17,77709.39,0.0,0.05221,6e-05,7.72694]
[1779422347110,23.17,77709.47,0.0,0.05218,6e-05,7.72444]
[1779422349774,23.17,77709.73,0.0,0.05219,6e-05,7.72539]
[1779422350131,23.16,77710.4,0.0,0.05223,6e-05,7.72996]
[1779422356174,23.16,77712.85,0.0,0.05236,6e-05,7.74541]
[1779422361208,23.16,77712.24,0.0,0.0523,6e-05,7.7382]
[1779422366242,23.16,77714.51,0.0,0.05242,6e-05,7.75289]
[1779422373292,23.15,77714.74,0.0,0.05239,6e-05,7.7478]
[1779422381348,23.15,77714.72,0.0,0.05235,6e-05,7.74341]
[1779422386705,23.14,77714.46,0.0,0.05232,6e-05,7.73985]
[1779422387135,23.14,77714.54,0.0,0.05231,6e-05,7.73886]
[1779422390840,23.14,77713.33,0.0,0.05223,6e-05,7.72915]
[1779422390916,23.14,77713.57,0.0,0.05224,6e-05,7.72995]
[1779422394975,23.14,77713.31,0.0,0.05221,6e-05,7.72696]
[1779422395053,23.14,77713.36,0.0,0.0522,6e-05,7.72585]
[1779422397044,23.14,77713.36,0.0,0.0522,6e-05,7.72585]
[1779422397051,23.14,77713.36,0.0,0.0522,6e-05,7.72585]
[1779422397115,23.14,77713.3,0.0,0.05219,6e-05,7.72441]
[1779422398117,23.14,77713.3,0.0,0.05219,6e-05,7.72441]
[1779422403917,23.13,77720.93,0.0,0.05264,6e-05,7.77867]
[1779422408543,23.13,77735.82,0.0,0.05359,7e-05,7.89117]
[1779422413992,23.13,77738.3,0.0,0.05376,7e-05,7.91048]
[1779422419616,23.13,77737.73,0.0,0.05369,7e-05,7.9028]
[1779422424745,23.12,77740.6,0.0,0.05385,7e-05,7.92178]
[1779422430695,23.12,77742.02,0.0,0.0539,7e-05,7.92721]
[1779422435729,23.11,77741.95,0.0,0.05385,7e-05,7.92041]
[1779422440767,23.11,77742.72,0.0,0.05387,7e-05,7.92275]
[1779422446813,23.11,77742.89,0.0,0.05384,7e-05,7.91945]
[1779422451844,23.1,77744.44,0.0,0.05391,7e-05,7.92761]
[1779422457885,23.1,77744.76,0.0,0.05389,7e-05,7.92551]
[1779422462920,23.09,77745.01,0.0,0.05387,7e-05,7.92368]
[1779422467955,23.09,77745.22,0.0,0.05385,7e-05,7.92157]
[1779422474413,23.08,77745.56,0.0,0.05383,7e-05,7.91903]
[1779422484070,23.07,77745.74,0.0,0.05379,7e-05,7.91389]
[1779422489104,23.07,77745.8,0.0,0.05376,7e-05,7.91077]
[1779422494140,23.07,77745.91,0.0,0.05372,7e-05,7.90495]
[1779422499177,23.06,77746.1,0.0,0.0537,7e-05,7.90293]
[1779422504623,23.06,77746.15,0.0,0.05367,7e-05,7.89918]
[1779422510254,23.05,77746.22,0.0,0.05364,7e-05,7.89632]
[1779422517303,23.05,77746.15,0.0,0.05359,7e-05,7.8904]
[1779422523345,23.04,77747.06,0.0,0.05362,7e-05,7.89341]
[1779422527375,23.04,77759.75,0.0,0.05443,7e-05,7.98935]
[1779422532409,23.04,77763.07,0.0,0.05463,7e-05,8.01228]
[1779422537445,23.04,77764.03,0.0,0.05467,7e-05,8.01701]
[1779422542479,23.03,77758.19,0.0,0.05426,7e-05,7.96923]
[1779422547514,23.03,77761.19,0.0,0.05444,7e-05,7.99054]
[1779422553896,23.03,77762.2,0.0,0.05447,7e-05,7.9936]
[1779422560606,23.02,77764.98,0.0,0.05463,7e-05,8.01167]
[1779422565641,23.03,77774.11,0.0,0.05524,7e-05,8.08348]
[1779422570676,23.03,77771.75,0.0,0.05508,7e-05,8.06541]
[1779422575711,23.03,77771.51,0.0,0.05507,7e-05,8.06405]
[1779422580746,23.03,77771.15,0.0,0.05505,7e-05,8.06177]
[1779422586788,23.03,77772.25,0.0,0.05513,7e-05,8.07104]
[1779422591823,23.03,77771.83,0.0,0.05511,7e-05,8.06831]
[1779422596859,23.03,77773.97,0.0,0.05526,7e-05,8.08554]
[1779422602903,23.03,77772.98,0.0,0.05519,7e-05,8.07831]
[1779422608944,23.03,77773.27,0.0,0.05522,7e-05,8.08112]
[1779422615432,23.03,77773.08,0.0,0.05519,7e-05,8.07708]
[1779422621030,23.03,77772.07,0.0,0.05513,7e-05,8.06971]
[1779422627071,23.03,77771.87,0.0,0.05512,7e-05,8.06883]
[1779422633114,23.03,77771.98,0.0,0.05513,7e-05,8.0704]
[1779422639157,23.03,77772.24,0.0,0.05516,7e-05,8.07312]
[1779422644194,23.03,77772.39,0.0,0.05517,7e-05,8.07486]
[1779422649229,23.03,77771.55,0.0,0.05512,7e-05,8.06889]
[1779422654265,23.04,77771.53,0.0,0.05513,7e-05,8.06938]
[1779422659299,23.04,77771.07,0.0,0.0551,7e-05,8.06642]
[1779422664336,23.04,77770.74,0.0,0.05509,7e-05,8.06454]
[1779422669369,23.04,77772.91,0.0,0.05524,7e-05,8.08221]
[1779422674413,23.04,77784.71,0.0,0.05602,7e-05,8.17239]
[1779422679448,23.04,77782.49,0.0,0.05586,7e-05,8.15486]
[1779422684482,23.04,77783.1,0.0,0.05591,7e-05,8.15978]
[1779422689517,23.04,77784.64,0.0,0.05601,7e-05,8.17205]
[1779422694551,23.04,77785.47,0.0,0.05607,7e-05,8.17878]
[1779422699587,23.04,77778.06,0.0,0.05557,7e-05,8.12097]
[1779422704622,23.04,77779.24,0.0,0.05566,7e-05,8.13099]
[1779422710667,23.04,77780.53,0.0,0.05576,7e-05,8.14203]
[1779422716140,23.04,77783.94,0.0,0.05599,7e-05,8.16905]
[1779422721740,23.04,77778.75,0.0,0.05564,7e-05,8.12828]
[1779422727783,23.04,77774.15,0.0,0.05533,7e-05,8.09228]
[1779422734833,23.04,77770.84,0.0,0.05509,7e-05,8.06332]
[1779422739868,23.04,77763.79,0.0,0.05462,7e-05,8.00846]
[1779422744903,23.04,77761.78,0.0,0.05449,7e-05,7.99305]
[1779422749938,23.04,77760.77,0.0,0.05443,7e-05,7.98535]
[1779422754976,23.04,77758.31,0.0,0.05427,7e-05,7.96643]
[1779422760025,23.04,77764.19,0.0,0.05465,7e-05,8.01216]
[1779422765043,23.04,77771.43,0.0,0.05513,7e-05,8.0684]
[1779422770080,23.04,77773.48,0.0,0.05527,7e-05,8.084]
[1779422775114,23.04,77777.52,0.0,0.05553,7e-05,8.11513]
[1779422781157,23.04,77778.46,0.0,0.05559,7e-05,8.12165]
[1779422786638,23.04,77774.98,0.0,0.05535,7e-05,8.09363]
[1779422793240,23.04,77777.4,0.0,0.05549,7e-05,8.10891]
[1779422798277,23.04,77779.78,0.0,0.05564,7e-05,8.12715]
[1779422803311,23.04,77781.56,0.0,0.05576,7e-05,8.14064]
[1779422808346,23.04,77787.88,0.0,0.05618,7e-05,8.18971]
[1779422813381,23.04,77788.79,0.0,0.05623,7e-05,8.19593]
[1779422818416,23.03,77788.55,0.0,0.05621,7e-05,8.19299]
[1779422823453,23.03,77789.06,0.0,0.05623,7e-05,8.19592]
[1779422828487,23.03,77789.68,0.0,0.05625,7e-05,8.19849]
[1779422833522,23.03,77797.35,0.0,0.05675,7e-05,8.25616]
[1779422838558,23.03,77797.15,0.0,0.05672,7e-05,8.25281]
[1779422841578,23.02,77811.62,0.0,0.05771,7e-05,8.36702]
[1779422846613,23.02,77808.77,0.0,0.05749,7e-05,8.3418]
[1779422848628,23.02,77797.34,0.0,0.05669,7e-05,8.24987]
[1779422853665,23.02,77795.59,0.0,0.05654,7e-05,8.231]
[1779422858697,23.02,77796.14,0.0,0.05656,7e-05,8.23389]
[1779422863732,23.02,77793.94,0.0,0.0564,7e-05,8.21504]
[1779422868767,23.01,77801.35,0.0,0.05689,7e-05,8.27241]
[1779422873802,23.01,77801.87,0.0,0.05691,7e-05,8.27469]
[1779422878837,23.01,77805.72,0.0,0.05716,7e-05,8.30346]
[1779422883872,23.01,77799.59,0.0,0.05673,7e-05,8.2529]
[1779422889366,23.01,77806.39,0.0,0.05718,7e-05,8.3054]
[1779422894948,23.0,77812.61,0.0,0.05759,7e-05,8.35251]
[1779422899984,23.0,77812.55,0.0,0.05756,7e-05,8.34992]
[1779422905022,23.0,77811.93,0.0,0.0575,7e-05,8.34297]
[1779422910055,23.0,77814.61,0.0,0.05767,7e-05,8.36244]
[1779422918110,22.99,77812.7,0.0,0.05749,7e-05,8.34095]
[1779422924153,22.99,77812.07,0.0,0.05743,7e-05,8.33375]
[1779422929650,22.99,77811.69,0.0,0.05739,7e-05,8.32894]
[1779422935231,22.99,77811.88,0.0,0.05738,7e-05,8.32825]
[1779422941275,22.98,77811.36,0.0,0.05733,7e-05,8.32185]
[1779422946310,22.98,77813.37,0.0,0.05745,7e-05,8.33593]
[1779422951346,22.98,77812.85,0.0,0.05739,7e-05,8.32973]
[1779422958735,22.98,77812.08,0.0,0.05733,7e-05,8.32198]
[1779422964440,22.97,77812.19,0.0,0.0573,7e-05,8.31922]
[1779422969476,22.97,77811.48,0.0,0.05724,7e-05,8.31154]
[1779422974510,22.97,77811.58,0.0,0.05721,7e-05,8.30718]
[1779422979545,22.97,77817.25,0.0,0.05758,7e-05,8.35029]
[1779422980382,22.97,77817.25,0.0,0.05758,7e-05,8.35029]
[1779422980562,22.97,77817.25,0.0,0.05758,7e-05,8.35029]
[1779422983237,22.97,77817.29,0.0,0.05757,7e-05,8.34921]
[1779422983307,22.97,77817.29,0.0,0.05757,7e-05,8.34921]
[1779422983885,22.96,77817.03,0.0,0.05754,7e-05,8.34619]
[1779422985396,22.96,77816.77,0.0,0.05752,7e-05,8.34364]
[1779422985404,22.96,77816.77,0.0,0.05752,7e-05,8.34364]
[1779422985424,22.96,77816.77,0.0,0.05752,7e-05,8.34364]
[1779422985587,22.96,77816.77,0.0,0.05752,7e-05,8.34364]
[1779422987430,22.96,77814.8,0.0,0.05738,7e-05,8.32739]
[1779422987459,22.96,77814.8,0.0,0.05738,7e-05,8.32739]
[1779422987603,22.96,77814.69,0.0,0.05737,7e-05,8.32607]
[1779422989474,22.96,77813.85,0.0,0.05731,7e-05,8.31983]
[1779422989915,22.96,77813.99,0.0,0.05733,7e-05,8.32193]
[1779422995592,22.97,77809.56,0.0,0.05704,7e-05,8.28859]
[1779422995632,22.97,77809.56,0.0,0.05704,7e-05,8.28859]
[1779422995727,22.97,77809.71,0.0,0.05706,7e-05,8.29032]
[1779422998337,22.97,77809.71,0.0,0.05707,7e-05,8.29137]
[1779422999740,22.97,77809.8,0.0,0.05708,7e-05,8.29261]
[1779422999861,22.97,77809.84,0.0,0.05709,7e-05,8.29398]
[1779423003845,22.97,77811.6,0.0,0.05723,7e-05,8.3096]
[1779423003853,22.97,77811.6,0.0,0.05723,7e-05,8.3096]
[1779423005899,22.97,77812.09,0.0,0.05727,7e-05,8.3145]
[1779423005905,22.97,77812.09,0.0,0.05727,7e-05,8.3145]
[1779423005914,22.97,77812.09,0.0,0.05727,7e-05,8.3145]
[1779423007966,22.97,77811.33,0.0,0.05722,7e-05,8.3094]
[1779423008758,22.97,77809.83,0.0,0.05713,7e-05,8.29791]
[1779423014357,22.98,77810.0,0.0,0.05716,7e-05,8.30132]
[1779423020839,22.98,77812.2,0.0,0.05731,7e-05,8.3196]
[1779423025873,22.98,77813.65,0.0,0.05739,7e-05,8.3289]
[1779423031914,22.97,77815.37,0.0,0.05747,7e-05,8.33666]
[1779423036950,22.97,77816.02,0.0,0.05749,7e-05,8.33957]
[1779423042993,22.97,77815.0,0.0,0.05742,7e-05,8.3316]
[1779423048028,22.97,77812.6,0.0,0.05724,7e-05,8.31066]
[1779423054069,22.97,77815.37,0.0,0.05742,7e-05,8.33077]
[1779423059105,22.96,77817.85,0.0,0.05757,7e-05,8.34893]
[1779423064143,22.96,77822.02,0.0,0.05785,7e-05,8.38067]
[1779423069176,22.96,77823.11,0.0,0.05791,7e-05,8.3876]
[1779423074210,22.96,77827.28,0.0,0.05818,7e-05,8.4193]
[1779423079245,22.96,77827.41,0.0,0.05817,7e-05,8.41836]
[1779423084279,22.95,77827.11,0.0,0.05814,7e-05,8.41399]
[1779423087973,22.95,77831.73,0.0,0.05845,7e-05,8.45052]
[1779423088410,22.95,77833.72,0.0,0.05858,7e-05,8.46573]
[1779423092126,22.95,77832.25,0.0,0.05846,7e-05,8.45105]
[1779423092132,22.95,77832.25,0.0,0.05846,7e-05,8.45105]
[1779423092339,22.95,77832.25,0.0,0.05846,7e-05,8.45059]
[1779423093345,22.95,77821.5,0.0,0.05771,7e-05,8.3639]
[1779423095926,22.95,77820.04,0.0,0.05761,7e-05,8.35213]
[1779423095932,22.95,77820.04,0.0,0.05761,7e-05,8.35213]
[1779423095990,22.95,77820.04,0.0,0.05761,7e-05,8.35213]
[1779423095991,22.95,77820.04,0.0,0.05761,7e-05,8.35213]
[1779423095944,22.95,77821.07,0.0,0.05768,7e-05,8.36029]
[1779423096069,22.95,77821.07,0.0,0.05768,7e-05,8.36029]
[1779423100196,22.95,77821.05,0.0,0.05767,7e-05,8.35997]
[1779423100202,22.95,77821.05,0.0,0.05767,7e-05,8.35997]
[1779423100395,22.95,77821.31,0.0,0.05769,7e-05,8.362]
[1779423105384,22.95,77821.58,0.0,0.05771,7e-05,8.36402]
[1779423106252,22.95,77822.13,0.0,0.05775,7e-05,8.36832]
[1779423107059,22.95,77821.94,0.0,0.05773,7e-05,8.3667]
[1779423116506,22.95,77824.18,0.0,0.05788,7e-05,8.38406]
[1779423122032,22.95,77824.75,0.0,0.05792,7e-05,8.38817]
[1779423127066,22.95,77825.9,0.0,0.05799,7e-05,8.39692]
[1779423133625,22.95,77826.27,0.0,0.05801,7e-05,8.3992]
[1779423138661,22.95,77825.46,0.0,0.05795,7e-05,8.39211]
[1779423143696,22.95,77825.5,0.0,0.05795,7e-05,8.39187]
[1779423150746,22.95,77825.69,0.0,0.05796,7e-05,8.39258]
[1779423155781,22.95,77826.04,0.0,0.05796,7e-05,8.39158]
[1779423160815,22.95,77827.25,0.0,0.05803,7e-05,8.40069]
[1779423167864,22.94,77826.89,0.0,0.058,7e-05,8.39687]
[1779423172898,22.94,77828.09,0.0,0.05808,7e-05,8.40587]
[1779423180954,22.94,77827.58,0.0,0.05803,7e-05,8.40067]
[1779423185990,22.94,77827.42,0.0,0.05802,7e-05,8.39862]
[1779423191027,22.94,77827.53,0.0,0.05802,7e-05,8.39889]
[1779423196063,22.94,77828.12,0.0,0.05805,7e-05,8.40299]
[1779423202105,22.94,77827.53,0.0,0.05801,7e-05,8.3975]
[1779423210160,22.94,77827.8,0.0,0.05802,7e-05,8.39865]
[1779423216202,22.94,77827.9,0.0,0.058,7e-05,8.39545]
[1779423222738,22.94,77827.8,0.0,0.05798,7e-05,8.39391]
[1779423228286,22.94,77827.22,0.0,0.05794,7e-05,8.38854]
[1779423233321,22.93,77827.29,0.0,0.05794,7e-05,8.38857]
[1779423238357,22.93,77827.09,0.0,0.05792,7e-05,8.38643]
[1779423243391,22.93,77827.69,0.0,0.05795,7e-05,8.39071]
[1779423248430,22.93,77827.9,0.0,0.05796,7e-05,8.39186]
[1779423253461,22.93,77828.23,0.0,0.05798,7e-05,8.39398]
[1779423263017,22.93,77827.76,0.0,0.05794,7e-05,8.38925]
[1779423269573,22.93,77827.72,0.0,0.05793,7e-05,8.38822]
[1779423274609,22.93,77835.08,0.0,0.05841,7e-05,8.4423]
[1779423281658,22.93,77833.61,0.0,0.05828,7e-05,8.42759]
[1779423286693,22.92,77831.99,0.0,0.05815,7e-05,8.41251]
[1779423291728,22.92,77837.25,0.0,0.0585,7e-05,8.45266]
[1779423296038,22.92,77826.87,0.0,0.05776,7e-05,8.36708]
[1779423301798,22.92,77825.99,0.0,0.05768,7e-05,8.35807]
[1779423306835,22.92,77834.58,0.0,0.05828,7e-05,8.4272]
[1779423311871,22.92,77833.63,0.0,0.05823,7e-05,8.42189]
[1779423316905,22.92,77832.86,0.0,0.0582,7e-05,8.41809]
[1779423321942,22.92,77838.94,0.0,0.05865,7e-05,8.4695]
[1779423323899,22.92,77839.26,0.0,0.05867,7e-05,8.47245]
[1779423324387,22.92,77840.77,0.0,0.05878,7e-05,8.48503]
[1779423325282,22.93,77841.9,0.0,0.05887,7e-05,8.49479]
[1779423330283,22.93,77838.33,0.0,0.05862,7e-05,8.46704]
[1779423335283,22.93,77836.1,0.0,0.05846,7e-05,8.44727]
[1779423340286,22.93,77833.47,0.0,0.05829,7e-05,8.42754]
[1779423342349,22.93,77821.86,0.0,0.05748,7e-05,8.33472]
[1779423347396,22.93,77822.34,0.0,0.05754,7e-05,8.34074]
[1779423352419,22.94,77823.79,0.0,0.05766,7e-05,8.35492]
[1779423357441,22.94,77822.54,0.0,0.05759,7e-05,8.34684]
[1779423362466,22.94,77823.25,0.0,0.05766,7e-05,8.35455]
[1779423367482,22.94,77815.92,0.0,0.05715,7e-05,8.29562]
[1779423372497,22.94,77816.78,0.0,0.0572,7e-05,8.3012]
[1779423377517,22.94,77817.0,0.0,0.0572,7e-05,8.30175]
[1779423382547,22.94,77818.16,0.0,0.05727,7e-05,8.30996]
[1779423387555,22.94,77818.88,0.0,0.05731,7e-05,8.31469]
[1779423399114,22.93,77820.3,0.0,0.05738,7e-05,8.32124]
[1779423402013,22.93,77810.93,0.0,0.05672,7e-05,8.24496]
[1779423407561,22.93,77805.01,0.0,0.0563,7e-05,8.19656]
[1779423412596,22.93,77803.13,0.0,0.05617,7e-05,8.18118]
[1779423417631,22.93,77803.2,0.0,0.05617,7e-05,8.18135]
[1779423422666,22.93,77796.17,0.0,0.05569,7e-05,8.12532]
[1779423427702,22.93,77795.98,0.0,0.05567,7e-05,8.12351]
[1779423432740,22.93,77792.85,0.0,0.05546,7e-05,8.09859]
[1779423437773,22.93,77796.07,0.0,0.05567,7e-05,8.12366]
[1779423442806,22.93,77797.42,0.0,0.05576,7e-05,8.13385]
[1779423448849,22.93,77796.95,0.0,0.05573,7e-05,8.12956]
[1779423454392,22.93,77797.1,0.0,0.05571,7e-05,8.12698]
[1779423459927,22.93,77795.99,0.0,0.05563,7e-05,8.11779]
[1779423464964,22.93,77795.35,0.0,0.05558,7e-05,8.11233]
[1779423472017,22.92,77795.62,0.0,0.0556,7e-05,8.11392]
[1779423477048,22.92,77795.04,0.0,0.05556,7e-05,8.10896]
[1779423483090,22.92,77795.05,0.0,0.05555,7e-05,8.1086]
[1779423487771,22.92,77792.8,0.0,0.0554,7e-05,8.09061]
[1779423487802,22.92,77792.8,0.0,0.0554,7e-05,8.09061]
[1779423488127,22.92,77792.73,0.0,0.05539,7e-05,8.09001]
[1779423490141,22.92,77781.58,0.0,0.05465,7e-05,8.00238]
[1779423495176,22.92,77775.25,0.0,0.05423,7e-05,7.95359]
[1779423500210,22.93,77775.98,0.0,0.05429,7e-05,7.96024]
[1779423505245,22.93,77768.12,0.0,0.05378,7e-05,7.90015]
[1779423510280,22.93,77770.03,0.0,0.05392,7e-05,7.91674]
[1779423511289,22.93,77762.78,0.0,0.05342,7e-05,7.85766]
[1779423516327,22.93,77764.27,0.0,0.05354,7e-05,7.8717]
[1779423519344,22.93,77776.88,0.0,0.05439,7e-05,7.97097]
[1779423524379,22.93,77781.94,0.0,0.05473,7e-05,8.01181]
[1779423529414,22.94,77785.57,0.0,0.05499,7e-05,8.04137]
[1779423534458,22.94,77786.67,0.0,0.05507,7e-05,8.05108]
[1779423539492,22.94,77790.46,0.0,0.05533,7e-05,8.08182]
[1779423544528,22.94,77796.81,0.0,0.05577,7e-05,8.13245]
[1779423549563,22.94,77795.67,0.0,0.05569,7e-05,8.12367]
[1779423555104,22.94,77792.07,0.0,0.05545,7e-05,8.0955]
[1779423560643,22.94,77792.44,0.0,0.05548,7e-05,8.09885]
[1779423565675,22.94,77796.57,0.0,0.05576,7e-05,8.13153]
[1779423570710,22.94,77794.83,0.0,0.05564,7e-05,8.11796]
[1779423575744,22.94,77794.92,0.0,0.05563,7e-05,8.1157]
[1779423581787,22.94,77794.26,0.0,0.05559,7e-05,8.11085]
[1779423588835,22.94,77794.05,0.0,0.05558,7e-05,8.10962]
[1779423595388,22.94,77793.09,0.0,0.05552,7e-05,8.10249]
[1779423600919,22.94,77792.76,0.0,0.0555,7e-05,8.10037]
[1779423605954,22.94,77792.43,0.0,0.05547,7e-05,8.09704]
[1779423610990,22.94,77791.5,0.0,0.0554,7e-05,8.08831]
[1779423616025,22.94,77791.66,0.0,0.05539,7e-05,8.08825]
[1779423621060,22.94,77791.9,0.0,0.0554,7e-05,8.08916]
[1779423626098,22.94,77791.93,0.0,0.05541,7e-05,8.08994]
[1779423631133,22.94,77792.04,0.0,0.05539,7e-05,8.08704]
[1779423636168,22.94,77793.94,0.0,0.05551,7e-05,8.1005]
[1779423641204,22.93,77793.2,0.0,0.05544,7e-05,8.09302]
[1779423648252,22.93,77792.89,0.0,0.0554,7e-05,8.08812]
[1779423653288,22.93,77784.88,0.0,0.05485,7e-05,8.02348]
[1779423659330,22.93,77785.56,0.0,0.05488,7e-05,8.02757]
[1779423664365,22.93,77789.54,0.0,0.05515,7e-05,8.0589]
[1779423669400,22.93,77789.28,0.0,0.05514,7e-05,8.05754]
[1779423674436,22.93,77789.65,0.0,0.05517,7e-05,8.06102]
[1779423679469,22.93,77789.94,0.0,0.0552,7e-05,8.06417]
[1779423684506,22.93,77789.25,0.0,0.05516,7e-05,8.05966]
[1779423689540,22.93,77789.14,0.0,0.05516,7e-05,8.0596]
[1779423694575,22.93,77789.47,0.0,0.05516,7e-05,8.05968]
[1779423698602,22.93,77799.22,0.0,0.05583,7e-05,8.13724]
[1779423703638,22.93,77804.39,0.0,0.05618,7e-05,8.1781]
[1779423709680,22.93,77809.08,0.0,0.0565,7e-05,8.21478]
[1779423715226,22.93,77809.93,0.0,0.05655,7e-05,8.22092]
[1779423725297,22.93,77809.32,0.0,0.0565,7e-05,8.21483]
[1779423728044,22.93,77793.68,0.0,0.05543,7e-05,8.09064]
[1779423729821,22.93,77780.25,0.0,0.05453,7e-05,7.98544]
[1779423735382,22.93,77778.55,0.0,0.05443,7e-05,7.97306]
[1779423740897,22.93,77781.22,0.0,0.05462,7e-05,7.99563]
[1779423745933,22.93,77784.33,0.0,0.05483,7e-05,8.02108]
[1779423750967,22.94,77784.4,0.0,0.05485,7e-05,8.02265]
[1779423756005,22.94,77786.18,0.0,0.05496,7e-05,8.03443]
[1779423761039,22.94,77787.07,0.0,0.05502,7e-05,8.04237]
[1779423766075,22.94,77788.36,0.0,0.05512,7e-05,8.05342]
[1779423772117,22.94,77788.37,0.0,0.05513,7e-05,8.05461]
[1779423777153,22.94,77788.34,0.0,0.05514,7e-05,8.05528]
[1779423782189,22.94,77791.37,0.0,0.05535,7e-05,8.07995]
[1779423787223,22.94,77790.0,0.0,0.05526,7e-05,8.06998]
[1779423792261,22.94,77790.13,0.0,0.05528,7e-05,8.07183]
[1779423797296,22.94,77784.11,0.0,0.05488,7e-05,8.02532]
[1779423805354,22.95,77785.48,0.0,0.05499,7e-05,8.0379]
[1779423810387,22.95,77791.42,0.0,0.0554,7e-05,8.08574]
[1779423815422,22.95,77790.91,0.0,0.05535,7e-05,8.07935]
[1779423821464,22.95,77792.73,0.0,0.05548,7e-05,8.09456]
[1779423826503,22.95,77791.95,0.0,0.05543,7e-05,8.08909]
[1779423831536,22.95,77791.73,0.0,0.05542,7e-05,8.08795]
[1779423841608,22.95,77792.22,0.0,0.05547,7e-05,8.09337]
[1779423846643,22.95,77792.55,0.0,0.0555,7e-05,8.09667]
[1779423851678,22.95,77787.82,0.0,0.05519,7e-05,8.06022]
[1779423856713,22.96,77784.8,0.0,0.05499,7e-05,8.03747]
[1779423861749,22.96,77783.93,0.0,0.05495,7e-05,8.03216]
[1779423866783,22.96,77784.61,0.0,0.055,7e-05,8.03884]
[1779423871819,22.96,77784.85,0.0,0.05501,7e-05,8.03893]
[1779423876854,22.96,77777.35,0.0,0.05452,7e-05,7.98186]
[1779423881889,22.96,77766.42,0.0,0.05382,7e-05,7.8986]
[1779423886925,22.97,77765.59,0.0,0.05378,7e-05,7.89391]
[1779423892968,22.97,77763.83,0.0,0.05369,7e-05,7.88324]
[1779423898001,22.97,77762.99,0.0,0.05365,7e-05,7.87878]
[1779423903571,22.97,77763.85,0.0,0.05372,7e-05,7.88661]
[1779423910093,22.98,77761.58,0.0,0.0536,7e-05,7.87235]
[1779423915125,22.98,77759.55,0.0,0.05348,7e-05,7.85838]
[1779423920160,22.98,77757.13,0.0,0.05333,7e-05,7.84132]
[1779423926724,22.98,77755.79,0.0,0.05326,7e-05,7.83291]
[1779423932246,22.98,77755.79,0.0,0.05326,7e-05,7.83166]
[1779423938287,22.99,77752.34,0.0,0.05305,7e-05,7.80695]
[1779423943323,22.99,77750.7,0.0,0.05295,7e-05,7.79562]
[1779423948358,22.99,77750.18,0.0,0.05293,7e-05,7.79317]
[1779423953394,22.99,77750.07,0.0,0.05294,7e-05,7.79414]
[1779423955038,22.99,77748.03,0.0,0.05281,6e-05,7.77909]
[1779423955364,22.99,77748.03,0.0,0.05281,6e-05,7.77909]
[1779423959467,22.99,77741.75,0.0,0.05241,6e-05,7.73153]
[1779423965483,22.99,77744.38,0.0,0.05257,6e-05,7.75052]
[1779423970512,22.99,77744.4,0.0,0.05256,6e-05,7.74937]
[1779423975770,22.99,77744.02,0.0,0.05252,6e-05,7.74412]
[1779423975853,22.99,77738.39,0.0,0.05215,6e-05,7.70026]
[1779423980583,22.99,77728.67,0.0,0.05152,6e-05,7.625]
[1779423985619,22.98,77727.03,0.0,0.0514,6e-05,7.61133]
[1779423990654,22.98,77723.51,0.0,0.05117,6e-05,7.58308]
[1779423996696,22.98,77722.15,0.0,0.05105,6e-05,7.56793]
[1779423998206,22.98,77721.42,0.0,0.05099,6e-05,7.56187]
[1779423998712,22.98,77725.14,0.0,0.05123,6e-05,7.58999]
[1779424000257,22.98,77727.04,0.0,0.05135,6e-05,7.60383]
[1779424000725,22.98,77726.8,0.0,0.05133,6e-05,7.6017]
[1779424005765,22.98,77722.53,0.0,0.05105,6e-05,7.56799]
[1779424010797,22.98,77721.41,0.0,0.05097,6e-05,7.55856]
[1779424016839,22.97,77720.31,0.0,0.05088,6e-05,7.54869]
[1779424023887,22.97,77719.77,0.0,0.05084,6e-05,7.54312]
[1779424028930,22.97,77717.45,0.0,0.05068,6e-05,7.52462]
[1779424033142,22.97,77720.99,0.0,0.0509,6e-05,7.55043]
[1779424033967,22.97,77722.77,0.0,0.05101,6e-05,7.56337]
[1779424038999,22.97,77720.87,0.0,0.05088,6e-05,7.54796]
[1779424039295,22.97,77720.87,0.0,0.05088,6e-05,7.54796]
[1779424040011,22.97,77720.86,0.0,0.05087,6e-05,7.54762]
[1779424043396,22.97,77722.9,0.0,0.05099,6e-05,7.56191]
[1779424043401,22.97,77722.9,0.0,0.05099,6e-05,7.56191]
[1779424044036,22.97,77723.35,0.0,0.05102,6e-05,7.56499]
[1779424049070,22.97,77722.99,0.0,0.05098,6e-05,7.56068]
[1779424055626,22.96,77723.1,0.0,0.05095,6e-05,7.55652]
[1779424061155,22.96,77722.94,0.0,0.05093,6e-05,7.5537]
[1779424066190,22.96,77727.15,0.0,0.05118,6e-05,7.58341]
[1779424071225,22.96,77732.12,0.0,0.05148,6e-05,7.61901]
[1779424079280,22.95,77733.88,0.0,0.05156,6e-05,7.62944]
[1779424085837,22.95,77737.16,0.0,0.05175,6e-05,7.65154]
[1779424091366,22.95,77738.4,0.0,0.05184,6e-05,7.6619]
[1779424096403,22.95,77740.08,0.0,0.05196,6e-05,7.67682]
[1779424105978,22.96,77740.79,0.0,0.05204,6e-05,7.68594]
[1779424111506,22.96,77743.2,0.0,0.05219,6e-05,7.70327]
[1779424119070,22.96,77744.22,0.0,0.05226,6e-05,7.71146]
[1779424125110,22.96,77745.56,0.0,0.05233,6e-05,7.72]
[1779424130639,22.96,77745.86,0.0,0.05235,6e-05,7.72184]
[1779424135674,22.96,77749.71,0.0,0.05261,6e-05,7.75294]
[1779424141716,22.96,77750.95,0.0,0.05271,6e-05,7.76484]
[1779424146751,22.96,77749.97,0.0,0.05266,6e-05,7.75868]
[1779424151787,22.97,77749.44,0.0,0.05264,6e-05,7.75665]
[1779424156822,22.97,77749.91,0.0,0.05267,6e-05,7.75995]
[1779424161857,22.96,77749.52,0.0,0.05262,6e-05,7.75404]
[1779424166892,22.96,77749.33,0.0,0.05259,6e-05,7.75018]
[1779424172935,22.96,77749.07,0.0,0.05253,6e-05,7.74269]
[1779424179983,22.95,77749.01,0.0,0.0525,6e-05,7.73853]
[1779424185530,22.95,77749.05,0.0,0.05248,6e-05,7.73656]
[1779424193075,22.95,77748.41,0.0,0.05241,6e-05,7.72807]
[1779424198109,22.94,77748.21,0.0,0.05238,6e-05,7.72434]
[1779424203147,22.94,77756.36,0.0,0.05289,7e-05,7.78487]
[1779424208180,22.94,77754.83,0.0,0.05278,7e-05,7.77197]
[1779424211202,22.94,77742.36,0.0,0.05196,6e-05,7.67551]
[1779424216237,22.94,77740.99,0.0,0.05187,6e-05,7.66375]
[1779424223287,22.94,77742.26,0.0,0.05195,6e-05,7.67366]
[1779424228321,22.94,77738.64,0.0,0.05174,6e-05,7.64865]
[1779424233356,22.94,77738.77,0.0,0.05175,6e-05,7.64921]
[1779424238390,22.95,77740.35,0.0,0.05187,6e-05,7.66391]
[1779424243426,22.95,77741.84,0.0,0.052,6e-05,7.67829]
[1779424248461,22.95,77740.47,0.0,0.05192,6e-05,7.66978]
[1779424256026,22.96,77741.02,0.0,0.05199,6e-05,7.67746]
[1779424261552,22.96,77741.94,0.0,0.05207,6e-05,7.68749]
[1779424266586,22.96,77743.33,0.0,0.05219,6e-05,7.7011]
[1779424272409,22.97,77740.41,0.0,0.05201,6e-05,7.68032]
[1779424278671,22.97,77735.83,0.0,0.05173,6e-05,7.64708]
[1779424286236,22.96,77732.21,0.0,0.05149,6e-05,7.61782]
[1779424291762,22.96,77737.84,0.0,0.05182,6e-05,7.65625]
[1779424297805,22.96,77740.08,0.0,0.05195,6e-05,7.67172]
[1779424302840,22.96,77746.29,0.0,0.05233,6e-05,7.71757]
[1779424307875,22.96,77746.44,0.0,0.05233,6e-05,7.71697]
[1779424316446,22.95,77747.1,0.0,0.05234,6e-05,7.71879]
[1779424321973,22.95,77747.1,0.0,0.05233,6e-05,7.71665]
[1779424327011,22.95,77747.52,0.0,0.05234,6e-05,7.71843]
[1779424329077,22.95,77747.03,0.0,0.05231,6e-05,7.71431]
[1779424329132,22.95,77746.05,0.0,0.05224,6e-05,7.70644]
[1779424335069,22.95,77746.09,0.0,0.05222,6e-05,7.70464]
[1779424337313,22.95,77746.09,0.0,0.05222,6e-05,7.70464]
[1779424337409,22.95,77746.16,0.0,0.05222,6e-05,7.70414]
[1779424339372,22.95,77746.16,0.0,0.05222,6e-05,7.7038]
[1779424340105,22.95,77746.26,0.0,0.05222,6e-05,7.70422]
[1779424345138,22.94,77747.5,0.0,0.05229,6e-05,7.71199]
[1779424353195,22.94,77747.44,0.0,0.05223,6e-05,7.70522]
[1779424360247,22.94,77746.88,0.0,0.05218,6e-05,7.69854]
[1779424365282,22.93,77747.07,0.0,0.05217,6e-05,7.69795]
[1779424370317,22.93,77745.85,0.0,0.05208,6e-05,7.68732]
[1779424375352,22.93,77747.02,0.0,0.05214,6e-05,7.69462]
[1779424380386,22.93,77747.03,0.0,0.05213,6e-05,7.69303]
[1779424382564,22.93,77747.03,0.0,0.05213,6e-05,7.69303]
[1779424382568,22.93,77747.03,0.0,0.05213,6e-05,7.69303]
[1779424382665,22.93,77747.38,0.0,0.05215,6e-05,7.69471]
[1779424388442,22.93,77747.89,0.0,0.05216,6e-05,7.69695]
[1779424390788,22.93,77748.38,0.0,0.05219,6e-05,7.70036]
[1779424390889,22.93,77749.02,0.0,0.05223,6e-05,7.70493]
[1779424392845,22.93,77749.02,0.0,0.05223,6e-05,7.70459]
[1779424392946,22.93,77749.33,0.0,0.05225,6e-05,7.70662]
[1779424398513,22.92,77749.41,0.0,0.05223,6e-05,7.70479]
[1779424403548,22.92,77748.25,0.0,0.05214,6e-05,7.69452]
[1779424408583,22.92,77746.78,0.0,0.05203,6e-05,7.68165]
[1779424415632,22.92,77747.33,0.0,0.05203,6e-05,7.68021]
[1779424421674,22.91,77747.4,0.0,0.05202,6e-05,7.67918]
[1779424427226,22.91,77747.48,0.0,0.05201,6e-05,7.67793]
[1779424432750,22.91,77750.12,0.0,0.05217,6e-05,7.69658]
[1779424438793,22.91,77749.76,0.0,0.05212,6e-05,7.69149]
[1779424443828,22.91,77749.22,0.0,0.05208,6e-05,7.68606]
[1779424449871,22.9,77749.03,0.0,0.05205,6e-05,7.68268]
[1779424454905,22.9,77750.76,0.0,0.05215,6e-05,7.69429]
[1779424459940,22.9,77750.92,0.0,0.05214,6e-05,7.69384]
[1779424464976,22.9,77750.8,0.0,0.05212,6e-05,7.69089]
[1779424470018,22.9,77751.47,0.0,0.05215,6e-05,7.69431]
[1779424475050,22.89,77751.33,0.0,0.0521,6e-05,7.68844]
[1779424481092,22.9,77750.4,0.0,0.05206,6e-05,7.68299]
[1779424487135,22.89,77745.4,0.0,0.05172,6e-05,7.64304]
[1779424492170,22.89,77745.84,0.0,0.05174,6e-05,7.64508]
[1779424497737,22.89,77745.86,0.0,0.05173,6e-05,7.64367]
[1779424503248,22.89,77748.69,0.0,0.05189,6e-05,7.66369]
[1779424511304,22.89,77747.84,0.0,0.05182,6e-05,7.65492]
[1779424512030,22.89,77747.84,0.0,0.05182,6e-05,7.65492]
[1779424513320,22.89,77725.64,0.0,0.0504,6e-05,7.48589]
[1779424517227,22.89,77723.94,0.0,0.0503,6e-05,7.4731]
[1779424520440,22.89,77723.08,0.0,0.05024,6e-05,7.46666]
[1779424520488,22.89,77719.16,0.0,0.05,6e-05,7.43725]
[1779424524398,22.89,77708.12,0.0,0.04932,6e-05,7.35507]
[1779424529432,22.89,77707.02,0.0,0.04926,6e-05,7.34771]
[1779424534468,22.89,77706.54,0.0,0.04922,6e-05,7.34224]
[1779424540510,22.89,77712.26,0.0,0.04958,6e-05,7.38622]
[1779424545545,22.89,77718.72,0.0,0.04999,6e-05,7.43567]
[1779424547212,22.89,77719.58,0.0,0.05005,6e-05,7.44213]
[1779424547559,22.89,77718.94,0.0,0.05001,6e-05,7.43744]
[1779424552594,22.89,77717.99,0.0,0.04995,6e-05,7.43093]
[1779424556621,22.89,77707.41,0.0,0.0493,6e-05,7.35259]
[1779424559885,22.89,77707.59,0.0,0.04932,6e-05,7.35444]
[1779424559888,22.89,77708.32,0.0,0.04937,6e-05,7.36013]
[1779424565685,22.9,77706.36,0.0,0.04926,6e-05,7.34707]
[1779424570721,22.9,77704.7,0.0,0.04917,6e-05,7.33637]
[1779424575755,22.9,77702.16,0.0,0.04903,6e-05,7.31917]
[1779424580791,22.9,77703.77,0.0,0.04914,6e-05,7.33248]
[1779424585825,22.9,77705.24,0.0,0.04924,6e-05,7.34508]
[1779424590860,22.91,77706.34,0.0,0.04932,6e-05,7.35491]
[1779424595894,22.91,77707.22,0.0,0.04937,6e-05,7.36002]
[1779424600929,22.91,77708.45,0.0,0.04946,6e-05,7.3708]
[1779424605965,22.91,77709.48,0.0,0.04954,6e-05,7.38034]
[1779424613014,22.91,77710.65,0.0,0.04963,6e-05,7.39088]
[1779424618583,22.92,77709.41,0.0,0.04957,6e-05,7.38345]
[1779424624090,22.92,77709.91,0.0,0.04961,6e-05,7.38897]
[1779424629127,22.92,77707.71,0.0,0.04949,6e-05,7.37373]
[1779424634163,22.92,77709.11,0.0,0.04959,6e-05,7.38565]
[1779424639198,22.92,77715.53,0.0,0.05,6e-05,7.43503]
[1779424644234,22.92,77717.91,0.0,0.05015,6e-05,7.45376]
[1779424649267,22.92,77723.62,0.0,0.05052,6e-05,7.49747]
[1779424654303,22.92,77720.9,0.0,0.05033,6e-05,7.47432]
[1779424656198,22.92,77721.17,0.0,0.05035,6e-05,7.47645]
[1779424656316,22.92,77720.45,0.0,0.05031,6e-05,7.47124]
[1779424660300,22.92,77720.28,0.0,0.0503,6e-05,7.47026]
[1779424660389,22.92,77719.35,0.0,0.05024,6e-05,7.46337]
[1779424664407,22.93,77717.92,0.0,0.05015,6e-05,7.45296]
[1779424664413,22.93,77717.92,0.0,0.05015,6e-05,7.45296]
[1779424664447,22.93,77718.0,0.0,0.05016,6e-05,7.45356]
[1779424670417,22.93,77717.13,0.0,0.05011,6e-05,7.44775]
[1779424675451,22.93,77717.37,0.0,0.05013,6e-05,7.45014]
[1779424680488,22.93,77717.57,0.0,0.05015,6e-05,7.45223]
[1779424680830,22.93,77717.57,0.0,0.05015,6e-05,7.45223]
[1779424681497,22.93,77714.58,0.0,0.04996,6e-05,7.43003]
[1779424686536,22.93,77713.25,0.0,0.04989,6e-05,7.42088]
[1779424689050,22.93,77714.17,0.0,0.04995,6e-05,7.42808]
[1779424689551,22.93,77714.74,0.0,0.04998,6e-05,7.43235]
[1779424694586,22.93,77713.36,0.0,0.0499,6e-05,7.42288]
[1779424699621,22.93,77713.1,0.0,0.04989,6e-05,7.42167]
[1779424704656,22.93,77715.62,0.0,0.05006,6e-05,7.44125]
[1779424709691,22.93,77716.68,0.0,0.05013,6e-05,7.44977]
[1779424713729,22.93,77716.33,0.0,0.05009,6e-05,7.44428]
[1779424713831,22.93,77716.51,0.0,0.0501,6e-05,7.44585]
[1779424715772,22.93,77716.51,0.0,0.0501,6e-05,7.44585]
[1779424715776,22.93,77716.51,0.0,0.0501,6e-05,7.44585]
[1779424716740,22.93,77716.51,0.0,0.0501,6e-05,7.44617]
[1779424721774,22.93,77715.87,0.0,0.05007,6e-05,7.44193]
[1779424727091,22.93,77715.87,0.0,0.05007,6e-05,7.44193]
[1779424732851,22.94,77713.28,0.0,0.04992,6e-05,7.42382]
[1779424734292,22.94,77713.28,0.0,0.04992,6e-05,7.42382]
[1779424734337,22.94,77698.0,0.0,0.04898,6e-05,7.31025]
[1779424739441,22.94,77698.11,0.0,0.04899,6e-05,7.31236]
[1779424742561,22.94,77698.7,0.0,0.04904,6e-05,7.31773]
[1779424742599,22.94,77698.7,0.0,0.04904,6e-05,7.31773]
[1779424742611,22.94,77688.3,0.0,0.0484,6e-05,7.24118]
[1779424746526,22.94,77688.17,0.0,0.04841,6e-05,7.2412]
[1779424746648,22.94,77688.17,0.0,0.04841,6e-05,7.2412]
[1779424746742,22.94,77687.17,0.0,0.04836,6e-05,7.23533]
[1779424749518,22.94,77676.88,0.0,0.04774,6e-05,7.16032]
[1779424755011,22.95,77673.91,0.0,0.0476,6e-05,7.14281]
[1779424760045,22.95,77672.73,0.0,0.04755,6e-05,7.13664]
[1779424765532,22.95,77672.66,0.0,0.04756,6e-05,7.13855]
[1779424767156,22.95,77673.28,0.0,0.04761,6e-05,7.14425]
[1779424771252,22.96,77672.71,0.0,0.04759,6e-05,7.1424]
[1779424771326,22.96,77672.52,0.0,0.04757,6e-05,7.13857]
[1779424777417,22.96,77673.25,0.0,0.04764,6e-05,7.1467]
[1779424782789,22.96,77671.19,0.0,0.04753,6e-05,7.13391]
[1779424785218,22.97,77660.39,0.0,0.04691,6e-05,7.05832]
[1779424786867,22.97,77660.3,0.0,0.04691,6e-05,7.05834]
[1779424792266,22.97,77653.75,0.0,0.04656,6e-05,7.0154]
[1779424797301,22.98,77658.54,0.0,0.04687,6e-05,7.05365]
[1779424802336,22.98,77657.41,0.0,0.04684,6e-05,7.04896]
[1779424809385,22.99,77657.39,0.0,0.04687,6e-05,7.05368]
[1779424815426,22.99,77655.66,0.0,0.04681,6e-05,7.04609]
[1779424820463,22.99,77656.7,0.0,0.0469,6e-05,7.05639]
[1779424825497,23.0,77659.72,0.0,0.0471,6e-05,7.08164]
[1779424830531,23.0,77659.72,0.0,0.04713,6e-05,7.08483]
[1779424836029,23.0,77659.28,0.0,0.04711,6e-05,7.08113]
[1779424841609,23.01,77655.51,0.0,0.04692,6e-05,7.0587]
[1779424846646,23.01,77655.56,0.0,0.04695,6e-05,7.0622]
[1779424851683,23.02,77656.01,0.0,0.04701,6e-05,7.06853]
[1779424856717,23.02,77654.99,0.0,0.04697,6e-05,7.06359]
[1779424861751,23.02,77645.96,0.0,0.04647,6e-05,7.00243]
[1779424866787,23.03,77639.25,0.0,0.0461,6e-05,6.95794]
[1779424873729,23.03,77638.61,0.0,0.04608,6e-05,6.95532]
[1779424878870,23.04,77635.47,0.0,0.04595,6e-05,6.93843]
[1779424881891,23.04,77645.32,0.0,0.04654,6e-05,7.01081]
[1779424886926,23.04,77644.61,0.0,0.04652,6e-05,7.00843]
[1779424891961,23.05,77642.87,0.0,0.04642,6e-05,6.99575]
[1779424896997,23.05,77643.08,0.0,0.04646,6e-05,7.00014]
[1779424902031,23.05,77644.35,0.0,0.04656,6e-05,7.01257]
[1779424907071,23.06,77644.28,0.0,0.04658,6e-05,7.01544]
[1779424913667,23.06,77644.84,0.0,0.04665,6e-05,7.02345]
[1779424923739,23.07,77645.05,0.0,0.04671,6e-05,7.03147]
[1779424933812,23.08,77646.74,0.0,0.04687,6e-05,7.05062]
[1779424941309,23.08,77648.08,0.0,0.04699,6e-05,7.06464]
[1779424952383,23.09,77648.56,0.0,0.04705,6e-05,7.07187]
[1779424957421,23.09,77648.22,0.0,0.04706,6e-05,7.0725]
[1779424962457,23.1,77649.27,0.0,0.04714,6e-05,7.08243]
[1779424967490,23.1,77650.66,0.0,0.04724,6e-05,7.09469]
[1779424972526,23.1,77650.26,0.0,0.04723,6e-05,7.09392]
[1779424977562,23.1,77650.15,0.0,0.04724,6e-05,7.0951]
[1779424982598,23.11,77649.95,0.0,0.04725,6e-05,7.0955]
[1779424987631,23.11,77650.69,0.0,0.04731,6e-05,7.10259]
[1779424992668,23.11,77651.52,0.0,0.04737,6e-05,7.11092]
[1779424997703,23.11,77650.97,0.0,0.04736,6e-05,7.10918]
[1779425002737,23.12,77650.72,0.0,0.04736,6e-05,7.10954]
[1779425008783,23.12,77649.89,0.0,0.04733,6e-05,7.10608]
[1779425013815,23.12,77649.56,0.0,0.04731,6e-05,7.10287]
[1779425018850,23.12,77649.21,0.0,0.04732,6e-05,7.10308]
[1779425024444,23.13,77649.05,0.0,0.04733,6e-05,7.10418]
[1779425029927,23.13,77648.23,0.0,0.0473,6e-05,7.10092]
[1779425037003,23.13,77647.3,0.0,0.04728,6e-05,7.09792]
[1779425042044,23.14,77647.75,0.0,0.04732,6e-05,7.10359]
[1779425047079,23.14,77641.45,0.0,0.04697,6e-05,7.06044]
[1779425052114,23.14,77640.52,0.0,0.04693,6e-05,7.05595]
[1779425058156,23.14,77639.83,0.0,0.04691,6e-05,7.05378]
[1779425063191,23.15,77635.58,0.0,0.04669,6e-05,7.02575]
[1779425068225,23.15,77635.3,0.0,0.04669,6e-05,7.02644]
[1779425074828,23.15,77634.02,0.0,0.04663,6e-05,7.01764]
[1779425080310,23.16,77635.48,0.0,0.04674,6e-05,7.03158]
[1779425085346,23.16,77634.1,0.0,0.04668,6e-05,7.02454]
[1779425091387,23.17,77638.08,0.0,0.04694,6e-05,7.0564]
[1779425096424,23.17,77636.31,0.0,0.04686,6e-05,7.04639]
[1779425102466,23.17,77635.53,0.0,0.04684,6e-05,7.04416]
[1779425107503,23.18,77629.12,0.0,0.04649,6e-05,7.00129]
[1779425115108,23.18,77629.03,0.0,0.04653,6e-05,7.00559]
[1779425120597,23.19,77629.96,0.0,0.04661,6e-05,7.01521]
[1779425126639,23.19,77631.91,0.0,0.04675,6e-05,7.03269]
[1779425131675,23.19,77631.53,0.0,0.04674,6e-05,7.0304]
[1779425137716,23.2,77632.15,0.0,0.04681,6e-05,7.03891]
[1779425143758,23.2,77632.64,0.0,0.04687,6e-05,7.04639]
[1779425148793,23.21,77630.94,0.0,0.04681,6e-05,7.03818]
[1779425153827,23.21,77631.86,0.0,0.04688,6e-05,7.04739]
[1779425159870,23.22,77629.62,0.0,0.04678,6e-05,7.03527]
[1779425164907,23.22,77621.62,0.0,0.04634,6e-05,6.98106]
[1779425165890,23.22,77621.62,0.0,0.04634,6e-05,6.98106]
[1779425165974,23.22,77619.86,0.0,0.04625,6e-05,6.9697]
[1779425169990,23.22,77619.86,0.0,0.04625,6e-05,6.9703]
[1779425169996,23.22,77619.86,0.0,0.04625,6e-05,6.9703]
[1779425170079,23.22,77620.61,0.0,0.04631,6e-05,6.97746]
[1779425175983,23.23,77619.43,0.0,0.04627,6e-05,6.97201]
[1779425182040,23.23,77618.11,0.0,0.04622,6e-05,6.96685]
[1779425188074,23.24,77615.85,0.0,0.04612,6e-05,6.95437]
[1779425196131,23.24,77614.74,0.0,0.04608,6e-05,6.94808]
[1779425201166,23.24,77613.56,0.0,0.04603,6e-05,6.94251]
[1779425206201,23.25,77610.17,0.0,0.04586,6e-05,6.92138]
[1779425211236,23.25,77611.53,0.0,0.04597,6e-05,6.93444]
[1779425216272,23.25,77605.29,0.0,0.04563,6e-05,6.89277]
[1779425221306,23.26,77602.24,0.0,0.04548,6e-05,6.8749]
[1779425226893,23.26,77599.73,0.0,0.04536,6e-05,6.86017]
[1779425231805,23.26,77599.62,0.0,0.04537,6e-05,6.86115]
[1779425231847,23.26,77599.62,0.0,0.04537,6e-05,6.86115]
[1779425231905,23.26,77611.94,0.0,0.04608,6e-05,6.94866]
[1779425233645,23.27,77611.94,0.0,0.04609,6e-05,6.94971]
[1779425233688,23.27,77611.94,0.0,0.04609,6e-05,6.94971]
[1779425233738,23.27,77603.34,0.0,0.0456,6e-05,6.8895]
[1779425239431,23.27,77613.25,0.0,0.04619,6e-05,6.96205]
[1779425244468,23.27,77616.01,0.0,0.04638,6e-05,6.98432]
[1779425249503,23.27,77623.49,0.0,0.04683,6e-05,7.03921]
[1779425254538,23.28,77627.12,0.0,0.04704,6e-05,7.06408]
[1779425259572,23.28,77626.83,0.0,0.04703,6e-05,7.06387]
[1779425264610,23.28,77628.41,0.0,0.04714,6e-05,7.07712]
[1779425270651,23.28,77630.93,0.0,0.04731,6e-05,7.09742]
[1779425272665,23.28,77619.57,0.0,0.04666,6e-05,7.01753]
[1779425277702,23.29,77619.55,0.0,0.04667,6e-05,7.01942]
[1779425282737,23.29,77618.84,0.0,0.04665,6e-05,7.01738]
[1779425287771,23.29,77617.1,0.0,0.04657,6e-05,7.00704]
[1779425292808,23.3,77615.62,0.0,0.04651,6e-05,6.99971]
[1779425297842,23.3,77619.12,0.0,0.04673,6e-05,7.02683]
[1779425302877,23.3,77620.26,0.0,0.04683,6e-05,7.03806]
[1779425307912,23.31,77621.55,0.0,0.04692,6e-05,7.04937]
[1779425312954,23.31,77619.78,0.0,0.04682,6e-05,7.03646]
[1779425317990,23.31,77618.08,0.0,0.04674,6e-05,7.02727]
[1779425324031,23.32,77617.24,0.0,0.04672,6e-05,7.02482]
[1779425329066,23.32,77617.92,0.0,0.04679,6e-05,7.03241]
[1779425335112,23.32,77617.9,0.0,0.04681,6e-05,7.03537]
[1779425340143,23.33,77619.43,0.0,0.04692,6e-05,7.04876]
[1779425346189,23.33,77618.8,0.0,0.04689,6e-05,7.04491]
[1779425351219,23.32,77618.01,0.0,0.04683,6e-05,7.03712]
[1779425357262,23.32,77617.74,0.0,0.04679,6e-05,7.03257]
[1779425362297,23.32,77616.76,0.0,0.04671,6e-05,7.02339]
[1779425368339,23.32,77614.77,0.0,0.04657,6e-05,7.00659]
[1779425373374,23.31,77612.95,0.0,0.04643,6e-05,6.98845]
[1779425376278,23.31,77608.17,0.0,0.04615,6e-05,6.9537]
[1779425376316,23.31,77608.17,0.0,0.04615,6e-05,6.9537]
[1779425376395,23.31,77608.36,0.0,0.04616,6e-05,6.95466]
[1779425379912,23.31,77609.36,0.0,0.0462,6e-05,6.96059]
[1779425379968,23.31,77609.36,0.0,0.0462,6e-05,6.96059]
[1779425380423,23.31,77609.32,0.0,0.0462,6e-05,6.95954]
[1779425386464,23.31,77608.63,0.0,0.04614,6e-05,6.95288]
[1779425393516,23.3,77608.07,0.0,0.04609,6e-05,6.94655]
[1779425398550,23.3,77608.11,0.0,0.04608,6e-05,6.94525]
[1779425403584,23.3,77607.92,0.0,0.04606,6e-05,6.94239]
[1779425408619,23.3,77607.05,0.0,0.04599,6e-05,6.93481]
[1779425416677,23.3,77606.71,0.0,0.04595,6e-05,6.92989]
[1779425421714,23.29,77609.43,0.0,0.04609,6e-05,6.94714]
[1779425426750,23.29,77611.25,0.0,0.04618,6e-05,6.95814]
[1779425431980,23.29,77616.32,0.0,0.04646,6e-05,6.99256]
[1779425438381,23.29,77623.73,0.0,0.04685,6e-05,7.0394]
[1779425443869,23.28,77624.12,0.0,0.04686,6e-05,7.03991]
[1779425448908,23.28,77630.11,0.0,0.04719,6e-05,7.08041]
[1779425453943,23.28,77631.98,0.0,0.04728,6e-05,7.09136]
[1779425458978,23.27,77635.65,0.0,0.04747,6e-05,7.11463]
[1779425464028,23.27,77638.11,0.0,0.04759,6e-05,7.12966]
[1779425465509,23.27,77638.11,0.0,0.04759,6e-05,7.12966]
[1779425465613,23.27,77637.84,0.0,0.04757,6e-05,7.12719]
[1779425465915,23.27,77637.84,0.0,0.04757,6e-05,7.12719]
[1779425465964,23.27,77637.84,0.0,0.04757,6e-05,7.12719]
[1779425466046,23.27,77639.5,0.0,0.04767,6e-05,7.13915]
[1779425467405,23.27,77639.5,0.0,0.04767,6e-05,7.13915]
[1779425467435,23.27,77639.5,0.0,0.04767,6e-05,7.13915]
[1779425467443,23.27,77650.94,0.0,0.04835,6e-05,7.22165]
[1779425470858,23.27,77650.93,0.0,0.04834,6e-05,7.22023]
[1779425470879,23.27,77650.93,0.0,0.04834,6e-05,7.22023]
[1779425470900,23.27,77650.93,0.0,0.04834,6e-05,7.22023]
[1779425471080,23.27,77652.46,0.0,0.04843,6e-05,7.23065]
[1779425476116,23.27,77640.61,0.0,0.0477,6e-05,7.14236]
[1779425481156,23.26,77635.39,0.0,0.04737,6e-05,7.10245]
[1779425489213,23.26,77636.27,0.0,0.04739,6e-05,7.10496]
[1779425494249,23.26,77639.28,0.0,0.04753,6e-05,7.12112]
[1779425499282,23.25,77633.82,0.0,0.04718,6e-05,7.07929]
[1779425505324,23.25,77634.26,0.0,0.04719,6e-05,7.07987]
[1779425510359,23.25,77629.77,0.0,0.04691,6e-05,7.04574]
[1779425515393,23.24,77630.71,0.0,0.04695,6e-05,7.05061]
[1779425524457,23.24,77630.0,0.0,0.04688,6e-05,7.04193]
[1779425529492,23.24,77637.1,0.0,0.04727,6e-05,7.09008]
[1779425534527,23.23,77636.75,0.0,0.04723,6e-05,7.08526]
[1779425539562,23.23,77636.87,0.0,0.04722,6e-05,7.08393]
[1779425545604,23.23,77636.3,0.0,0.04716,6e-05,7.07722]
[1779425550638,23.23,77635.74,0.0,0.04711,6e-05,7.07099]
[1779425559234,23.22,77635.76,0.0,0.04707,6e-05,7.06462]
[1779425564739,23.22,77637.03,0.0,0.04712,6e-05,7.07116]
[1779425569773,23.22,77640.17,0.0,0.04729,6e-05,7.09138]
[1779425574808,23.21,77633.22,0.0,0.04686,6e-05,7.03944]
[1779425579843,23.21,77636.85,0.0,0.04706,6e-05,7.06345]
[1779425585885,23.21,77636.9,0.0,0.04704,6e-05,7.06127]
[1779425590920,23.21,77636.85,0.0,0.04702,6e-05,7.05882]
[1779425596962,23.2,77637.85,0.0,0.04706,6e-05,7.06347]
[1779425601999,23.2,77638.25,0.0,0.04706,6e-05,7.0643]
[1779425608041,23.2,77639.91,0.0,0.04714,6e-05,7.07365]
[1779425613078,23.2,77638.05,0.0,0.04699,6e-05,7.05527]
[1779425618113,23.19,77637.23,0.0,0.04693,6e-05,7.04757]
[1779425623147,23.19,77634.71,0.0,0.04677,6e-05,7.02781]
[1779425628627,23.19,77637.4,0.0,0.04692,6e-05,7.04611]
[1779425634226,23.19,77636.54,0.0,0.04684,6e-05,7.03725]
[1779425639261,23.19,77637.3,0.0,0.04688,6e-05,7.04108]
[1779425644295,23.18,77636.79,0.0,0.04683,6e-05,7.03585]
[1779425649332,23.18,77632.85,0.0,0.04659,6e-05,7.00624]
[1779425656382,23.18,77633.21,0.0,0.0466,6e-05,7.00688]
[1779425662425,23.18,77633.74,0.0,0.04661,6e-05,7.00893]
[1779425667459,23.18,77633.96,0.0,0.04661,6e-05,7.00901]
[1779425672494,23.17,77632.97,0.0,0.04652,6e-05,6.99742]
[1779425677530,23.17,77633.72,0.0,0.04656,6e-05,7.00129]
[1779425683572,23.17,77633.63,0.0,0.04654,6e-05,6.99885]
[1779425688611,23.17,77634.18,0.0,0.04656,6e-05,7.00137]
[1779425688957,23.17,77634.18,0.0,0.04656,6e-05,7.00137]
[1779425688992,23.17,77634.18,0.0,0.04656,6e-05,7.00137]
[1779425689616,23.17,77629.58,0.0,0.04628,6e-05,6.96822]
[1779425690941,23.17,77629.59,0.0,0.04628,6e-05,6.96779]
[1779425691009,23.17,77629.59,0.0,0.04628,6e-05,6.96779]
[1779425691282,23.17,77629.59,0.0,0.04628,6e-05,6.96779]
[1779425691630,23.17,77629.76,0.0,0.04629,6e-05,6.969]
[1779425692637,23.17,77603.28,0.0,0.04477,6e-05,6.78161]
[1779425696888,23.17,77597.94,0.0,0.04447,6e-05,6.74442]
[1779425696927,23.17,77597.94,0.0,0.04447,6e-05,6.74442]
[1779425697673,23.17,77595.85,0.0,0.04435,6e-05,6.73023]
[1779425702707,23.17,77589.52,0.0,0.044,6e-05,6.68674]
[1779425704609,23.17,77588.7,0.0,0.04396,6e-05,6.68118]
[1779425704631,23.17,77588.7,0.0,0.04396,6e-05,6.68118]
[1779425704672,23.17,77588.7,0.0,0.04396,6e-05,6.68118]
[1779425704728,23.17,77588.03,0.0,0.04392,6e-05,6.67666]
[1779425709756,23.17,77586.94,0.0,0.04386,6e-05,6.66966]
[1779425714790,23.17,77586.81,0.0,0.04386,6e-05,6.66926]
[1779425720362,23.17,77585.73,0.0,0.0438,6e-05,6.66229]
[1779425725868,23.17,77585.43,0.0,0.04379,6e-05,6.66085]
[1779425730904,23.17,77584.22,0.0,0.04373,6e-05,6.65303]
[1779425740505,23.17,77583.15,0.0,0.04366,6e-05,6.64372]
[1779425746008,23.17,77583.84,0.0,0.0437,6e-05,6.64913]
[1779425751043,23.18,77583.86,0.0,0.04371,6e-05,6.64975]
[1779425756078,23.18,77585.85,0.0,0.04382,6e-05,6.66386]
[1779425761113,23.18,77587.66,0.0,0.04393,6e-05,6.67658]
[1779425766147,23.18,77587.84,0.0,0.04394,6e-05,6.67807]
[1779425771182,23.18,77588.94,0.0,0.044,6e-05,6.68588]
[1779425776218,23.18,77593.46,0.0,0.04425,6e-05,6.71729]
[1779425781253,23.18,77593.77,0.0,0.04427,6e-05,6.71928]
[1779425786290,23.18,77598.21,0.0,0.04452,6e-05,6.7499]
[1779425791324,23.18,77601.52,0.0,0.04468,6e-05,6.7697]
[1779425796361,23.17,77601.57,0.0,0.04468,6e-05,6.76959]
[1779425801397,23.17,77601.38,0.0,0.04467,6e-05,6.76783]
[1779425806432,23.17,77601.68,0.0,0.04468,6e-05,6.76951]
[1779425813481,23.17,77601.96,0.0,0.04469,6e-05,6.77087]
[1779425821067,23.17,77596.76,0.0,0.0444,6e-05,6.73412]
[1779425826572,23.17,77595.93,0.0,0.04435,6e-05,6.72808]
[1779425832615,23.17,77595.09,0.0,0.0443,6e-05,6.72182]
[1779425841207,23.17,77593.67,0.0,0.04421,6e-05,6.71128]
[1779425846713,23.17,77592.87,0.0,0.04416,6e-05,6.70536]
[1779425851746,23.17,77592.13,0.0,0.0441,6e-05,6.69694]
[1779425860811,23.17,77590.26,0.0,0.04399,6e-05,6.68343]
[1779425865847,23.17,77594.05,0.0,0.0442,6e-05,6.70945]
[1779425870881,23.17,77598.11,0.0,0.04443,6e-05,6.73727]
[1779425875916,23.17,77600.17,0.0,0.04454,6e-05,6.75117]
[1779425880954,23.17,77602.64,0.0,0.04467,6e-05,6.76788]
[1779425885990,23.17,77601.76,0.0,0.04462,6e-05,6.76126]
[1779425891559,23.17,77602.18,0.0,0.04464,6e-05,6.76378]
[1779425897067,23.17,77602.21,0.0,0.04464,6e-05,6.76356]
[1779425904116,23.17,77602.15,0.0,0.04463,6e-05,6.76271]
[1779425909150,23.17,77602.27,0.0,0.04464,6e-05,6.76326]
[1779425914185,23.16,77602.35,0.0,0.04462,6e-05,6.76063]
[1779425919220,23.16,77602.5,0.0,0.04463,6e-05,6.76148]
[1779425925263,23.16,77600.7,0.0,0.04452,6e-05,6.74875]
[1779425931841,23.16,77604.56,0.0,0.04474,6e-05,6.77552]
[1779425937346,23.16,77604.88,0.0,0.04476,6e-05,6.77756]
[1779425942383,23.16,77607.96,0.0,0.04493,6e-05,6.79898]
[1779425947416,23.16,77608.21,0.0,0.04494,6e-05,6.80058]
[1779425953462,23.16,77609.56,0.0,0.04502,6e-05,6.80988]
[1779425958499,23.16,77610.62,0.0,0.04508,6e-05,6.81716]
[1779425963534,23.16,77611.45,0.0,0.04512,6e-05,6.82287]
[1779425968568,23.16,77609.93,0.0,0.04504,6e-05,6.81207]
[1779425973604,23.16,77609.48,0.0,0.04499,6e-05,6.80587]
[1779425978668,23.16,77610.35,0.0,0.04504,6e-05,6.8119]
[1779425983709,23.16,77610.5,0.0,0.04505,6e-05,6.81283]
[1779425988737,23.16,77611.55,0.0,0.04511,6e-05,6.82004]
[1779425997801,23.16,77611.8,0.0,0.04512,6e-05,6.82138]
[1779426002841,23.16,77606.52,0.0,0.04482,6e-05,6.78403]
[1779426006868,23.16,77596.77,0.0,0.04427,6e-05,6.71616]
[1779426011904,23.16,77605.35,0.0,0.04475,6e-05,6.77634]
[1779426016935,23.16,77604.24,0.0,0.04469,6e-05,6.76839]
[1779426021970,23.16,77603.32,0.0,0.04464,6e-05,6.76177]
[1779426027005,23.16,77602.49,0.0,0.04459,6e-05,6.7558]
[1779426033050,23.16,77599.74,0.0,0.04441,6e-05,6.73349]
[1779426038084,23.16,77599.29,0.0,0.04439,6e-05,6.73024]
[1779426044126,23.16,77591.45,0.0,0.04395,6e-05,6.67588]
[1779426050171,23.16,77590.02,0.0,0.04387,6e-05,6.66608]
[1779426056002,23.16,77587.95,0.0,0.04375,6e-05,6.65178]
[1779426056068,23.16,77587.95,0.0,0.04375,6e-05,6.65178]
[1779426056117,23.16,77587.95,0.0,0.04375,6e-05,6.65184]
[1779426059005,23.16,77587.95,0.0,0.04375,6e-05,6.65184]
[1779426059023,23.16,77587.95,0.0,0.04375,6e-05,6.65184]
[1779426059034,23.16,77585.37,0.0,0.04361,6e-05,6.63408]
[1779426068294,23.16,77584.27,0.0,0.04355,6e-05,6.62695]
[1779426080376,23.16,77583.2,0.0,0.04351,6e-05,6.62108]
[1779426089442,23.17,77582.46,0.0,0.04348,6e-05,6.61723]
[1779426103044,23.17,77582.21,0.0,0.04346,6e-05,6.61423]
[1779426110712,23.17,77582.21,0.0,0.04346,6e-05,6.61435]
[1779426116631,23.17,77580.21,0.0,0.04336,6e-05,6.60244]
[1779426123184,23.17,77580.56,0.0,0.04339,6e-05,6.60575]
[1779426130726,23.17,77580.56,0.0,0.0434,6e-05,6.60663]
[1779426135764,23.17,77580.82,0.0,0.04342,6e-05,6.60901]
[1779426140798,23.17,77584.45,0.0,0.04362,6e-05,6.63453]
[1779426145834,23.17,77586.48,0.0,0.04374,6e-05,6.64874]
[1779426150869,23.17,77585.11,0.0,0.04366,6e-05,6.63949]
[1779426155905,23.17,77586.61,0.0,0.04373,6e-05,6.64705]
[1779426161948,23.17,77592.9,0.0,0.04408,6e-05,6.69052]
[1779426166993,23.17,77596.27,0.0,0.04427,6e-05,6.71374]
[1779426173036,23.17,77598.75,0.0,0.0444,6e-05,6.73069]
[1779426178071,23.17,77599.73,0.0,0.04446,6e-05,6.73725]
[1779426183105,23.17,77600.94,0.0,0.04452,6e-05,6.74546]
[1779426190155,23.17,77602.24,0.0,0.04459,6e-05,6.75415]
[1779426195190,23.17,77603.83,0.0,0.04468,6e-05,6.76498]
[1779426201232,23.17,77600.86,0.0,0.04451,6e-05,6.74399]
[1779426207275,23.17,77599.08,0.0,0.04441,6e-05,6.73147]
[1779426211302,23.17,77591.94,0.0,0.04399,6e-05,6.67902]
[1779426212229,23.17,77591.94,0.0,0.04399,6e-05,6.67902]
[1779426212276,23.17,77591.51,0.0,0.04397,6e-05,6.67604]
[1779426212427,23.17,77591.51,0.0,0.04397,6e-05,6.67604]
[1779426212433,23.17,77591.51,0.0,0.04397,6e-05,6.67604]
[1779426212539,23.17,77591.51,0.0,0.04397,6e-05,6.67604]
[1779426212595,23.17,77574.55,0.0,0.04303,5e-05,6.55906]
[1779426214343,23.17,77570.02,0.0,0.04278,5e-05,6.52835]
[1779426214382,23.17,77570.02,0.0,0.04278,5e-05,6.52835]
[1779426214441,23.17,77573.61,0.0,0.04298,5e-05,6.55323]
[1779426217681,23.17,77573.85,0.0,0.043,5e-05,6.55544]
[1779426217693,23.17,77573.85,0.0,0.043,5e-05,6.55544]
[1779426217744,23.17,77573.85,0.0,0.043,5e-05,6.55544]
[1779426217782,23.17,77576.38,0.0,0.04314,6e-05,6.57309]
[1779426223928,23.17,77579.52,0.0,0.04332,6e-05,6.59603]
[1779426229431,23.18,77578.8,0.0,0.04329,6e-05,6.59229]
[1779426234465,23.18,77576.28,0.0,0.04316,6e-05,6.57616]
[1779426239499,23.18,77575.68,0.0,0.04314,6e-05,6.57331]
[1779426244537,23.18,77576.66,0.0,0.04321,6e-05,6.58141]
[1779426249570,23.18,77580.11,0.0,0.04341,6e-05,6.60627]
[1779426254605,23.18,77579.66,0.0,0.04339,6e-05,6.60412]
[1779426259640,23.18,77580.12,0.0,0.04342,6e-05,6.60819]
[1779426264675,23.19,77579.63,0.0,0.0434,6e-05,6.60572]
[1779426269711,23.19,77581.22,0.0,0.0435,6e-05,6.61745]
[1779426274747,23.19,77580.82,0.0,0.04346,6e-05,6.61252]
[1779426279781,23.19,77579.75,0.0,0.04341,6e-05,6.60602]
[1779426284349,23.19,77589.53,0.0,0.04396,6e-05,6.67398]
[1779426289850,23.19,77588.06,0.0,0.04388,6e-05,6.66405]
[1779426294889,23.19,77588.67,0.0,0.04391,6e-05,6.66833]
[1779426295749,23.19,77588.67,0.0,0.04391,6e-05,6.66833]
[1779426295792,23.19,77588.67,0.0,0.04391,6e-05,6.66833]
[1779426295896,23.19,77582.16,0.0,0.04355,6e-05,6.6234]
[1779426298737,23.19,77580.21,0.0,0.04344,6e-05,6.61016]
[1779426298773,23.19,77580.21,0.0,0.04344,6e-05,6.61016]
[1779426298916,23.19,77580.68,0.0,0.04347,6e-05,6.61348]
[1779426303957,23.19,77587.56,0.0,0.04385,6e-05,6.66116]
[1779426308993,23.19,77589.83,0.0,0.04398,6e-05,6.67692]
[1779426314030,23.19,77590.33,0.0,0.04401,6e-05,6.68038]
[1779426319065,23.19,77588.43,0.0,0.0439,6e-05,6.66727]
[1779426324099,23.19,77584.75,0.0,0.0437,6e-05,6.64205]
[1779426332162,23.19,77584.31,0.0,0.04366,6e-05,6.63642]
[1779426338955,23.19,77582.7,0.0,0.04357,6e-05,6.62538]
[1779426344245,23.19,77582.02,0.0,0.04353,6e-05,6.62079]
[1779426349280,23.19,77581.56,0.0,0.04351,6e-05,6.61755]
[1779426354841,23.19,77581.56,0.0,0.04351,6e-05,6.61738]
[1779426361364,23.19,77580.79,0.0,0.04346,6e-05,6.61186]
[1779426366400,23.19,77580.62,0.0,0.04345,6e-05,6.61043]
[1779426371436,23.19,77587.7,0.0,0.04384,6e-05,6.65883]
[1779426376470,23.19,77596.64,0.0,0.04434,6e-05,6.7201]
[1779426381505,23.19,77600.22,0.0,0.04453,6e-05,6.74419]
[1779426386541,23.19,77603.12,0.0,0.04469,6e-05,6.76361]
[1779426391577,23.19,77614.26,0.0,0.0453,6e-05,6.83782]
[1779426396611,23.18,77620.58,0.0,0.04565,6e-05,6.88103]
[1779426401648,23.18,77620.83,0.0,0.04565,6e-05,6.8817]
[1779426407691,23.18,77623.39,0.0,0.04579,6e-05,6.89821]
[1779426412725,23.18,77625.49,0.0,0.0459,6e-05,6.91175]
[1779426417759,23.18,77627.26,0.0,0.04599,6e-05,6.92269]
[1779426422795,23.18,77628.47,0.0,0.04605,6e-05,6.92996]
[1779426427831,23.17,77629.88,0.0,0.04612,6e-05,6.93876]
[1779426432865,23.17,77632.5,0.0,0.04626,6e-05,6.95623]
[1779426435411,23.17,77643.73,0.0,0.04691,6e-05,7.03605]
[1779426440921,23.17,77641.38,0.0,0.04676,6e-05,7.01749]
[1779426447970,23.17,77639.38,0.0,0.04663,6e-05,7.00092]
[1779426451998,23.17,77627.82,0.0,0.04592,6e-05,6.9144]
[1779426457033,23.16,77628.77,0.0,0.04597,6e-05,6.9202]
[1779426462069,23.16,77636.72,0.0,0.04643,6e-05,6.97577]
[1779426467102,23.16,77634.32,0.0,0.04627,6e-05,6.95698]
[1779426472138,23.16,77634.98,0.0,0.0463,6e-05,6.96042]
[1779426475227,23.16,77635.78,0.0,0.04634,6e-05,6.96586]
[1779426475352,23.16,77635.78,0.0,0.04634,6e-05,6.96586]
[1779426475379,23.16,77638.99,0.0,0.04653,6e-05,6.98827]
[1779426479169,23.16,77644.69,0.0,0.04685,6e-05,7.0281]
[1779426479194,23.16,77644.69,0.0,0.04685,6e-05,7.0281]
[1779426479263,23.16,77644.6,0.0,0.04685,6e-05,7.02745]
[1779426485255,23.16,77641.53,0.0,0.04665,6e-05,7.00311]
[1779426490291,23.15,77641.62,0.0,0.04664,6e-05,7.00251]
[1779426495325,23.15,77644.42,0.0,0.04679,6e-05,7.02102]
[1779426501367,23.16,77641.07,0.0,0.04663,6e-05,7.00043]
[1779426506403,23.16,77638.78,0.0,0.04652,6e-05,6.98789]
[1779426511437,23.17,77638.54,0.0,0.04653,6e-05,6.98794]
[1779426518485,23.17,77638.39,0.0,0.04657,6e-05,6.99247]
[1779426523522,23.18,77638.85,0.0,0.04663,6e-05,6.99975]
[1779426530570,23.18,77637.47,0.0,0.04659,6e-05,6.99547]
[1779426535604,23.19,77637.45,0.0,0.04663,6e-05,6.99931]
[1779426540651,23.19,77637.77,0.0,0.04668,6e-05,7.00557]
[1779426545675,23.2,77636.02,0.0,0.04661,6e-05,6.99701]
[1779426551717,23.2,77635.92,0.0,0.04664,6e-05,7.00104]
[1779426558270,23.21,77636.06,0.0,0.04669,6e-05,7.00676]
[1779426563804,23.21,77637.76,0.0,0.04683,6e-05,7.02427]
[1779426568839,23.22,77638.48,0.0,0.0469,6e-05,7.0324]
[1779426573874,23.22,77639.12,0.0,0.04695,6e-05,7.03765]
[1779426583944,23.23,77640.89,0.0,0.04711,6e-05,7.05747]
[1779426593007,23.24,77640.74,0.0,0.04716,6e-05,7.06271]
[1779426601065,23.25,77641.44,0.0,0.04725,6e-05,7.07391]
[1779426606114,23.25,77642.22,0.0,0.04731,6e-05,7.08082]
[1779426609134,23.25,77652.66,0.0,0.04794,6e-05,7.15779]
[1779426614168,23.25,77658.31,0.0,0.0483,6e-05,7.20089]
[1779426619203,23.25,77658.53,0.0,0.04833,6e-05,7.20406]
[1779426620136,23.25,77658.53,0.0,0.04833,6e-05,7.20406]
[1779426620184,23.25,77658.53,0.0,0.04833,6e-05,7.20406]
[1779426620212,23.25,77659.01,0.0,0.04836,6e-05,7.20828]
[1779426623121,23.25,77661.39,0.0,0.04851,6e-05,7.22624]
[1779426623157,23.25,77661.39,0.0,0.04851,6e-05,7.22624]
[1779426623236,23.25,77661.23,0.0,0.0485,6e-05,7.22508]
[1779426628270,23.26,77661.85,0.0,0.04855,6e-05,7.23116]
[1779426633304,23.26,77662.34,0.0,0.04857,6e-05,7.23315]
[1779426638338,23.26,77665.25,0.0,0.04876,6e-05,7.25571]
[1779426643374,23.26,77659.63,0.0,0.04843,6e-05,7.21623]
[1779426648409,23.26,77657.77,0.0,0.04833,6e-05,7.20391]
[1779426649354,23.26,77657.77,0.0,0.04833,6e-05,7.20391]
[1779426649480,23.26,77657.77,0.0,0.04833,6e-05,7.20391]
[1779426649582,23.26,77649.07,0.0,0.04781,6e-05,7.14121]
[1779426653327,23.26,77644.79,0.0,0.04757,6e-05,7.11188]
[1779426653365,23.26,77644.79,0.0,0.04757,6e-05,7.11188]
[1779426653389,23.26,77644.79,0.0,0.04757,6e-05,7.11188]
[1779426653491,23.27,77644.9,0.0,0.04758,6e-05,7.11311]
[1779426659489,23.27,77644.42,0.0,0.04758,6e-05,7.11236]
[1779426664523,23.27,77643.65,0.0,0.04755,6e-05,7.1092]
[1779426669559,23.27,77644.3,0.0,0.0476,6e-05,7.11581]
[1779426674597,23.28,77645.3,0.0,0.04769,6e-05,7.12585]
[1779426679629,23.28,77645.82,0.0,0.04773,6e-05,7.13147]
[1779426684664,23.28,77636.84,0.0,0.04723,6e-05,7.06992]
[1779426691713,23.29,77636.56,0.0,0.04723,6e-05,7.06911]
[1779426696748,23.29,77636.65,0.0,0.04726,6e-05,7.07343]
[1779426702789,23.3,77633.62,0.0,0.04712,6e-05,7.05564]
[1779426707825,23.3,77630.67,0.0,0.04695,6e-05,7.03516]
[1779426712861,23.29,77631.48,0.0,0.04698,6e-05,7.03919]
[1779426717896,23.29,77627.44,0.0,0.04673,6e-05,7.00867]
[1779426722930,23.29,77626.32,0.0,0.04665,6e-05,6.99877]
[1779426727965,23.29,77628.88,0.0,0.04679,6e-05,7.01536]
[1779426733001,23.29,77629.75,0.0,0.04682,6e-05,7.01982]
[1779426740051,23.28,77630.35,0.0,0.04684,6e-05,7.02191]
[1779426745087,23.28,77631.8,0.0,0.04691,6e-05,7.03035]
[1779426752136,23.28,77632.34,0.0,0.0469,6e-05,7.02844]
[1779426757169,23.28,77631.46,0.0,0.04683,6e-05,7.02019]
[1779426762205,23.27,77631.98,0.0,0.04684,6e-05,7.02196]
[1779426767240,23.27,77631.83,0.0,0.04682,6e-05,7.01893]
[1779426772277,23.27,77632.88,0.0,0.04686,6e-05,7.02447]
[1779426777315,23.27,77632.34,0.0,0.04681,6e-05,7.01821]
[1779426782346,23.26,77633.43,0.0,0.04686,6e-05,7.02398]
[1779426790401,23.26,77633.42,0.0,0.04684,6e-05,7.02107]
[1779426795435,23.26,77635.21,0.0,0.04692,6e-05,7.03126]
[1779426801477,23.26,77636.06,0.0,0.04695,6e-05,7.03526]
[1779426806513,23.25,77636.63,0.0,0.04697,6e-05,7.03725]
[1779426811548,23.25,77636.75,0.0,0.04694,6e-05,7.03261]
[1779426815707,23.25,77646.12,0.0,0.04747,6e-05,7.09799]
[1779426821619,23.24,77645.33,0.0,0.0474,6e-05,7.08945]
[1779426827660,23.25,77643.27,0.0,0.04729,6e-05,7.07529]
[1779426832696,23.25,77645.24,0.0,0.04742,6e-05,7.09199]
[1779426841758,23.26,77645.52,0.0,0.04749,6e-05,7.1004]
[1779426846793,23.26,77645.49,0.0,0.04751,6e-05,7.10278]
[1779426851828,23.26,77644.93,0.0,0.04751,6e-05,7.10267]
[1779426857372,23.27,77645.41,0.0,0.04757,6e-05,7.10946]
[1779426862905,23.27,77645.91,0.0,0.04763,6e-05,7.11701]
[1779426867941,23.28,77645.82,0.0,0.04766,6e-05,7.11965]
[1779426872976,23.28,77644.51,0.0,0.04759,6e-05,7.11115]
[1779426879018,23.28,77644.16,0.0,0.04758,6e-05,7.10986]
[1779426885064,23.28,77644.24,0.0,0.04756,6e-05,7.10767]
[1779426890096,23.28,77639.21,0.0,0.04725,6e-05,7.07004]
[1779426895131,23.27,77638.78,0.0,0.04721,6e-05,7.06524]
[1779426901173,23.27,77640.24,0.0,0.04728,6e-05,7.07353]
[1779426906208,23.27,77644.75,0.0,0.04753,6e-05,7.10396]
[1779426911243,23.27,77646.29,0.0,0.0476,6e-05,7.11241]
[1779426917793,23.26,77649.57,0.0,0.04777,6e-05,7.1332]
[1779426923328,23.26,77648.9,0.0,0.04771,6e-05,7.12607]
[1779426928363,23.26,77652.26,0.0,0.04789,6e-05,7.14802]
[1779426933400,23.26,77651.05,0.0,0.04778,6e-05,7.13396]
[1779426938439,23.25,77648.01,0.0,0.04759,6e-05,7.11005]
[1779426944476,23.25,77648.2,0.0,0.04758,6e-05,7.10926]
[1779426949511,23.25,77647.87,0.0,0.04755,6e-05,7.10513]
[1779426956560,23.25,77647.89,0.0,0.04753,6e-05,7.10294]
[1779426961595,23.24,77650.12,0.0,0.04764,6e-05,7.11701]
[1779426966630,23.24,77650.69,0.0,0.04767,6e-05,7.11974]
[1779426971665,23.25,77650.31,0.0,0.04767,6e-05,7.1202]
[1779426978715,23.25,77651.07,0.0,0.04775,6e-05,7.1299]
[1779426983749,23.26,77648.52,0.0,0.04763,6e-05,7.11508]
[1779426988785,23.26,77648.55,0.0,0.04766,6e-05,7.11889]
[1779426995835,23.26,77648.64,0.0,0.04769,6e-05,7.12148]
[1779427006908,23.26,77647.69,0.0,0.04762,6e-05,7.1131]
[1779427016979,23.26,77647.64,0.0,0.04759,6e-05,7.1095]
[1779427022017,23.26,77647.6,0.0,0.04757,6e-05,7.10754]
[1779427028058,23.25,77647.73,0.0,0.04756,6e-05,7.10601]
[1779427034101,23.25,77647.6,0.0,0.04753,6e-05,7.10266]
[1779427045175,23.25,77647.59,0.0,0.0475,6e-05,7.0991]
[1779427050214,23.25,77647.6,0.0,0.04749,6e-05,7.09733]
[1779427055247,23.24,77650.68,0.0,0.04764,6e-05,7.1145]
[1779427061290,23.25,77650.21,0.0,0.04762,6e-05,7.11294]
[1779427068339,23.25,77650.22,0.0,0.04766,6e-05,7.11766]
[1779427073375,23.25,77649.2,0.0,0.04763,6e-05,7.11363]
[1779427078408,23.26,77649.83,0.0,0.04769,6e-05,7.12155]
[1779427083444,23.26,77648.05,0.0,0.04762,6e-05,7.11209]
[1779427090493,23.26,77647.9,0.0,0.04762,6e-05,7.11259]
[1779427095528,23.26,77647.82,0.0,0.0476,6e-05,7.11008]
[1779427105098,23.26,77647.8,0.0,0.04757,6e-05,7.10605]
[1779427110635,23.26,77647.72,0.0,0.04755,6e-05,7.10357]
[1779427115670,23.25,77646.4,0.0,0.04743,6e-05,7.08918]
[1779427121712,23.25,77645.46,0.0,0.04736,6e-05,7.08039]
[1779427130774,23.25,77644.83,0.0,0.0473,6e-05,7.07299]
[1779427135811,23.25,77637.19,0.0,0.04684,6e-05,7.01679]
[1779427140847,23.24,77637.65,0.0,0.04685,6e-05,7.01888]
[1779427145879,23.24,77637.77,0.0,0.04685,6e-05,7.01852]
[1779427150915,23.24,77639.04,0.0,0.04692,6e-05,7.02636]
[1779427155950,23.24,77641.5,0.0,0.04705,6e-05,7.04247]
[1779427160985,23.24,77642.51,0.0,0.04709,6e-05,7.04814]
[1779427167027,23.24,77642.48,0.0,0.04708,6e-05,7.04607]
[1779427172065,23.23,77642.44,0.0,0.04704,6e-05,7.04122]
[1779427184151,23.23,77638.89,0.0,0.04681,6e-05,7.01249]
[1779427190195,23.23,77638.31,0.0,0.04676,6e-05,7.00634]
[1779427196235,23.23,77638.21,0.0,0.04674,6e-05,7.004]
[1779427201272,23.22,77640.72,0.0,0.04687,6e-05,7.02061]
[1779427207313,23.22,77639.68,0.0,0.0468,6e-05,7.01146]
[1779427212349,23.22,77642.29,0.0,0.04694,6e-05,7.02864]
[1779427217383,23.22,77638.98,0.0,0.04673,6e-05,7.00333]
[1779427223427,23.22,77639.65,0.0,0.04675,6e-05,7.00621]
[1779427228462,23.22,77637.97,0.0,0.04664,6e-05,6.99298]
[1779427235010,23.21,77638.04,0.0,0.04662,6e-05,6.98934]
[1779427241550,23.21,77637.85,0.0,0.0466,6e-05,6.98649]
[1779427246585,23.21,77637.52,0.0,0.04657,6e-05,6.98289]
[1779427252629,23.21,77637.4,0.0,0.04655,6e-05,6.98102]
[1779427256656,23.21,77623.64,0.0,0.04575,6e-05,6.88252]
[1779427264050,23.21,77623.18,0.0,0.04572,6e-05,6.87908]
[1779427271761,23.21,77624.35,0.0,0.04578,6e-05,6.88672]
[1779427277804,23.21,77624.66,0.0,0.04579,6e-05,6.88853]
[1779427282840,23.21,77626.69,0.0,0.04591,6e-05,6.90262]
[1779427288882,23.21,77626.65,0.0,0.0459,6e-05,6.902]
[1779427293922,23.21,77628.0,0.0,0.04596,6e-05,6.90827]
[1779427298954,23.21,77621.11,0.0,0.04556,6e-05,6.85943]
[1779427303989,23.21,77623.04,0.0,0.04568,6e-05,6.87324]
[1779427309027,23.21,77623.12,0.0,0.04568,6e-05,6.87392]
[1779427314061,23.21,77623.49,0.0,0.0457,6e-05,6.87672]
[1779427319097,23.21,77624.58,0.0,0.04577,6e-05,6.88471]
[1779427325145,23.21,77624.62,0.0,0.04577,6e-05,6.88521]
[1779427331182,23.21,77625.78,0.0,0.04584,6e-05,6.89372]
[1779427336217,23.21,77626.86,0.0,0.04591,6e-05,6.90148]
[1779427341252,23.21,77626.41,0.0,0.04588,6e-05,6.89838]
[1779427346287,23.21,77626.95,0.0,0.04591,6e-05,6.90232]
[1779427351323,23.21,77627.06,0.0,0.0459,6e-05,6.90018]
[1779427356356,23.21,77627.28,0.0,0.04592,6e-05,6.90185]
[1779427362399,23.21,77622.3,0.0,0.04563,6e-05,6.86682]
[1779427367435,23.21,77622.63,0.0,0.04565,6e-05,6.86937]
[1779427372468,23.21,77621.89,0.0,0.04561,6e-05,6.86426]
[1779427377504,23.21,77621.77,0.0,0.0456,6e-05,6.86346]
[1779427382539,23.21,77619.98,0.0,0.0455,6e-05,6.85088]
[1779427388347,23.21,77615.56,0.0,0.04525,6e-05,6.81997]
[1779427394623,23.21,77610.18,0.0,0.04494,6e-05,6.78268]
[1779427400664,23.21,77608.5,0.0,0.04485,6e-05,6.77146]
[1779427406206,23.21,77603.42,0.0,0.04457,6e-05,6.73641]
[1779427413756,23.21,77602.18,0.0,0.04449,6e-05,6.72563]
[1779427418292,23.21,77589.76,0.0,0.04379,6e-05,6.64]
[1779427423828,23.21,77586.1,0.0,0.0436,6e-05,6.61641]
[1779427429868,23.22,77587.02,0.0,0.04367,6e-05,6.62498]
[1779427435910,23.22,77580.39,0.0,0.04332,6e-05,6.58141]
[1779427437125,23.22,77580.39,0.0,0.04332,6e-05,6.58141]
[1779427437324,23.22,77580.39,0.0,0.04332,6e-05,6.58141]
[1779427437475,23.22,77580.39,0.0,0.04332,6e-05,6.58141]
[1779427437573,23.22,77570.71,0.0,0.04279,5e-05,6.51515]
[1779427438438,23.22,77560.09,0.0,0.04222,5e-05,6.44389]
[1779427439155,23.22,77560.09,0.0,0.04222,5e-05,6.44389]
[1779427439180,23.22,77560.09,0.0,0.04222,5e-05,6.44389]
[1779427439258,23.22,77560.64,0.0,0.04226,5e-05,6.44906]
[1779427443473,23.23,77562.94,0.0,0.04241,5e-05,6.46814]
[1779427443495,23.23,77562.94,0.0,0.04241,5e-05,6.46814]
[1779427443598,23.23,77562.94,0.0,0.04241,5e-05,6.46814]
[1779427443596,23.23,77561.87,0.0,0.04236,5e-05,6.4615]
[1779427443889,23.23,77561.87,0.0,0.04236,5e-05,6.4615]
[1779427444186,23.23,77561.87,0.0,0.04236,5e-05,6.4615]
[1779427444287,23.23,77562.85,0.0,0.04241,5e-05,6.46815]
[1779427450015,23.23,77559.57,0.0,0.04227,5e-05,6.44969]
[1779427453120,23.23,77559.39,0.0,0.04227,5e-05,6.44975]
[1779427458577,23.24,77559.47,0.0,0.04231,5e-05,6.45465]
[1779427464108,23.24,77555.78,0.0,0.04214,5e-05,6.43334]
[1779427468136,23.25,77542.98,0.0,0.04147,5e-05,6.35]
[1779427471158,23.25,77533.31,0.0,0.04096,5e-05,6.28497]
[1779427476195,23.25,77529.35,0.0,0.04079,5e-05,6.2629]
[1779427481231,23.26,77530.67,0.0,0.04089,5e-05,6.27606]
[1779427487273,23.26,77533.27,0.0,0.04106,5e-05,6.29771]
[1779427493319,23.27,77533.7,0.0,0.04113,5e-05,6.30574]
[1779427498351,23.28,77536.05,0.0,0.04129,5e-05,6.32565]
[1779427503386,23.28,77536.83,0.0,0.04137,5e-05,6.33589]
[1779427508422,23.29,77538.61,0.0,0.04149,5e-05,6.35112]
[1779427513456,23.29,77545.6,0.0,0.0419,5e-05,6.40195]
[1779427518491,23.3,77547.01,0.0,0.042,5e-05,6.41511]
[1779427523527,23.3,77546.99,0.0,0.04203,5e-05,6.41851]
[1779427528563,23.3,77549.74,0.0,0.04221,5e-05,6.44112]
[1779427533597,23.31,77549.51,0.0,0.04221,5e-05,6.43986]
[1779427538632,23.31,77558.26,0.0,0.04271,5e-05,6.50258]
[1779427543666,23.31,77560.62,0.0,0.04285,5e-05,6.52065]
[1779427548701,23.32,77561.44,0.0,0.04292,5e-05,6.52884]
[1779427553738,23.32,77564.65,0.0,0.04312,5e-05,6.55333]
[1779427559286,23.32,77563.61,0.0,0.04308,5e-05,6.54925]
[1779427564814,23.33,77563.84,0.0,0.04312,5e-05,6.55394]
[1779427569849,23.33,77565.0,0.0,0.0432,5e-05,6.56394]
[1779427574884,23.33,77571.44,0.0,0.04358,6e-05,6.61048]
[1779427579919,23.34,77574.95,0.0,0.04379,6e-05,6.63725]
[1779427584954,23.34,77574.96,0.0,0.04381,6e-05,6.63954]
[1779427589989,23.34,77578.41,0.0,0.04402,6e-05,6.66506]
[1779427595025,23.35,77582.68,0.0,0.04426,6e-05,6.69422]
[1779427600063,23.35,77582.73,0.0,0.04428,6e-05,6.69625]
[1779427607112,23.35,77584.44,0.0,0.0444,6e-05,6.71107]
[1779427617182,23.36,77586.02,0.0,0.04452,6e-05,6.72625]
[1779427622216,23.36,77586.18,0.0,0.04455,6e-05,6.7295]
[1779427628259,23.36,77586.85,0.0,0.04461,6e-05,6.73674]
[1779427633293,23.36,77585.34,0.0,0.04454,6e-05,6.72851]
[1779427638329,23.37,77586.37,0.0,0.04462,6e-05,6.73789]
[1779427643366,23.37,77587.11,0.0,0.04468,6e-05,6.74522]
[1779427648400,23.37,77585.13,0.0,0.04459,6e-05,6.7341]
[1779427654443,23.38,77584.45,0.0,0.04455,6e-05,6.72881]
[1779427659479,23.38,77573.35,0.0,0.04395,6e-05,6.65477]
[1779427662500,23.38,77563.96,0.0,0.04345,6e-05,6.59275]
[1779427666219,23.38,77563.84,0.0,0.04345,6e-05,6.59312]
[1779427667536,23.38,77574.52,0.0,0.04406,6e-05,6.66812]
[1779427672575,23.39,77582.31,0.0,0.04451,6e-05,6.7241]
[1779427675595,23.39,77570.89,0.0,0.04389,6e-05,6.64659]
[1779427680630,23.39,77570.34,0.0,0.04387,6e-05,6.64491]
[1779427685666,23.39,77572.18,0.0,0.044,6e-05,6.66015]
[1779427690932,23.4,77573.85,0.0,0.04411,6e-05,6.67417]
[1779427697750,23.4,77575.5,0.0,0.04423,6e-05,6.68933]
[1779427702785,23.4,77573.77,0.0,0.04416,6e-05,6.68014]
[1779427707821,23.41,77574.61,0.0,0.04422,6e-05,6.6878]
[1779427712856,23.41,77577.28,0.0,0.04437,6e-05,6.70558]
[1779427717891,23.41,77577.93,0.0,0.04443,6e-05,6.71228]
[1779427722926,23.42,77578.31,0.0,0.04447,6e-05,6.7175]
[1779427727963,23.42,77576.78,0.0,0.0444,6e-05,6.70919]
[1779427732996,23.42,77583.31,0.0,0.04478,6e-05,6.75636]
[1779427738031,23.42,77583.29,0.0,0.0448,6e-05,6.75805]
[1779427745083,23.43,77582.56,0.0,0.04478,6e-05,6.75515]
[1779427750619,23.43,77582.28,0.0,0.04477,6e-05,6.75498]
[1779427756160,23.43,77582.48,0.0,0.0448,6e-05,6.75846]
[1779427761194,23.43,77582.42,0.0,0.04482,6e-05,6.76008]
[1779427766232,23.43,77583.05,0.0,0.04486,6e-05,6.76607]
[1779427771268,23.44,77585.03,0.0,0.04497,6e-05,6.77834]
[1779427776302,23.44,77588.43,0.0,0.04517,6e-05,6.80342]
[1779427781339,23.44,77592.66,0.0,0.04543,6e-05,6.83412]
[1779427786372,23.44,77592.99,0.0,0.04545,6e-05,6.83742]
[1779427791409,23.44,77592.97,0.0,0.04546,6e-05,6.83815]
[1779427796446,23.44,77596.91,0.0,0.04569,6e-05,6.86672]
[1779427801481,23.44,77597.61,0.0,0.04574,6e-05,6.87288]
[1779427806521,23.45,77602.58,0.0,0.04604,6e-05,6.90867]
[1779427812560,23.45,77602.18,0.0,0.04602,6e-05,6.90679]
[1779427817595,23.45,77605.76,0.0,0.04623,6e-05,6.93263]
[1779427822638,23.45,77604.95,0.0,0.04619,6e-05,6.92736]
[1779427827673,23.45,77604.2,0.0,0.04615,6e-05,6.92257]
[1779427832708,23.45,77607.38,0.0,0.04632,6e-05,6.94234]
[1779427837743,23.45,77612.7,0.0,0.04663,6e-05,6.98016]
[1779427844794,23.45,77613.94,0.0,0.0467,6e-05,6.98858]
[1779427846809,23.45,77604.14,0.0,0.04613,6e-05,6.91938]
[1779427851844,23.45,77600.86,0.0,0.04594,6e-05,6.89649]
[1779427856881,23.45,77600.65,0.0,0.04593,6e-05,6.89518]
[1779427863933,23.45,77603.43,0.0,0.04609,6e-05,6.91491]
[1779427868968,23.45,77603.79,0.0,0.04612,6e-05,6.9177]
[1779427869701,23.45,77603.79,0.0,0.04612,6e-05,6.9177]
[1779427869977,23.45,77604.08,0.0,0.04613,6e-05,6.91985]
[1779427870984,23.45,77591.03,0.0,0.04539,6e-05,6.82869]
[1779427873930,23.45,77588.02,0.0,0.04522,6e-05,6.80819]
[1779427874031,23.45,77592.09,0.0,0.04545,6e-05,6.83676]
[1779427879045,23.45,77592.97,0.0,0.04551,6e-05,6.84348]
[1779427884080,23.45,77585.93,0.0,0.04512,6e-05,6.79534]
[1779427889116,23.45,77579.66,0.0,0.04477,6e-05,6.75256]
[1779427894150,23.45,77576.57,0.0,0.04458,6e-05,6.72923]
[1779427899185,23.46,77568.83,0.0,0.04416,6e-05,6.67698]
[1779427905227,23.46,77566.69,0.0,0.04405,6e-05,6.6638]
[1779427910262,23.46,77566.72,0.0,0.04407,6e-05,6.66522]
[1779427915296,23.46,77565.64,0.0,0.04402,6e-05,6.65893]
[1779427920332,23.46,77562.91,0.0,0.04387,6e-05,6.64135]
[1779427925367,23.46,77557.31,0.0,0.04358,6e-05,6.60456]
[1779427931903,23.47,77553.88,0.0,0.0434,5e-05,6.58268]
[1779427937450,23.47,77553.4,0.0,0.04339,5e-05,6.58126]
[1779427942486,23.47,77552.87,0.0,0.04337,5e-05,6.57917]
[1779427948527,23.47,77553.43,0.0,0.04342,5e-05,6.58476]
[1779427953563,23.47,77553.03,0.0,0.04339,5e-05,6.58055]
[1779427958601,23.47,77558.59,0.0,0.04371,6e-05,6.62002]
[1779427963635,23.48,77559.96,0.0,0.04379,6e-05,6.63021]
[1779427968670,23.48,77567.74,0.0,0.04423,6e-05,6.68431]
[1779427974712,23.48,77569.74,0.0,0.04435,6e-05,6.69892]
[1779427977733,23.48,77555.99,0.0,0.04359,6e-05,6.60553]
[1779427982769,23.48,77556.72,0.0,0.04364,6e-05,6.61202]
[1779427987803,23.48,77555.66,0.0,0.0436,6e-05,6.60628]
[1779427992839,23.48,77554.98,0.0,0.04357,6e-05,6.6031]
[1779427997874,23.49,77554.91,0.0,0.04358,6e-05,6.60377]
[1779428002908,23.49,77552.35,0.0,0.04345,5e-05,6.58786]
[1779428007944,23.49,77553.27,0.0,0.04351,5e-05,6.59564]
[1779428012979,23.49,77553.18,0.0,0.0435,5e-05,6.59356]
[1779428018014,23.49,77554.06,0.0,0.04356,5e-05,6.60101]
[1779428023052,23.49,77556.29,0.0,0.0437,6e-05,6.6176]
[1779428024060,23.49,77543.82,0.0,0.04301,5e-05,6.53317]
[1779428029095,23.5,77542.46,0.0,0.04296,5e-05,6.52619]
[1779428034132,23.5,77545.12,0.0,0.04312,5e-05,6.54624]
[1779428039167,23.5,77549.18,0.0,0.04336,5e-05,6.57577]
[1779428044211,23.5,77560.55,0.0,0.044,6e-05,6.6551]
[1779428049242,23.51,77558.47,0.0,0.0439,6e-05,6.64252]
[1779428054278,23.51,77558.74,0.0,0.04392,6e-05,6.6457]
[1779428059312,23.51,77559.89,0.0,0.044,6e-05,6.65479]
[1779428064348,23.51,77558.94,0.0,0.04395,6e-05,6.64951]
[1779428069383,23.51,77557.45,0.0,0.04388,6e-05,6.64057]
[1779428076432,23.51,77556.65,0.0,0.04384,6e-05,6.63398]
[1779428081466,23.52,77552.61,0.0,0.04362,5e-05,6.60784]
[1779428087508,23.52,77553.79,0.0,0.0437,6e-05,6.61755]
[1779428093041,23.52,77553.63,0.0,0.04371,6e-05,6.61785]
[1779428098586,23.52,77552.8,0.0,0.04367,6e-05,6.61381]
[1779428103621,23.52,77554.12,0.0,0.04376,6e-05,6.62415]
[1779428109663,23.53,77554.19,0.0,0.04377,6e-05,6.62618]
[1779428114698,23.53,77554.47,0.0,0.0438,6e-05,6.62935]
[1779428119733,23.53,77555.04,0.0,0.04384,6e-05,6.63449]
[1779428125778,23.53,77555.71,0.0,0.04389,6e-05,6.64052]
[1779428131816,23.53,77550.73,0.0,0.04361,5e-05,6.60548]
[1779428136852,23.53,77542.81,0.0,0.0432,5e-05,6.55377]
[1779428141887,23.54,77541.3,0.0,0.04313,5e-05,6.54566]
[1779428146923,23.54,77536.95,0.0,0.04291,5e-05,6.51845]
[1779428153971,23.54,77536.53,0.0,0.04291,5e-05,6.51865]
[1779428162034,23.55,77544.5,0.0,0.04337,5e-05,6.57548]
[1779428172108,23.55,77547.99,0.0,0.04359,5e-05,6.60279]
[1779428178150,23.55,77551.42,0.0,0.0438,6e-05,6.62824]
[1779428183185,23.56,77552.13,0.0,0.04385,6e-05,6.6347]
[1779428188221,23.56,77552.72,0.0,0.0439,6e-05,6.6402]
[1779428193256,23.56,77568.49,0.0,0.04477,6e-05,6.74665]
[1779428198292,23.56,77569.12,0.0,0.0448,6e-05,6.75146]
[1779428202813,23.56,77568.26,0.0,0.04476,6e-05,6.74587]
[1779428208363,23.56,77574.68,0.0,0.04512,6e-05,6.79073]
[1779428213397,23.56,77579.69,0.0,0.04541,6e-05,6.82537]
[1779428218432,23.56,77580.7,0.0,0.04546,6e-05,6.83213]
[1779428223468,23.56,77579.64,0.0,0.0454,6e-05,6.82448]
[1779428228503,23.56,77579.9,0.0,0.04541,6e-05,6.82592]
[1779428231527,23.56,77568.99,0.0,0.0448,6e-05,6.75039]
[1779428236565,23.56,77575.8,0.0,0.04518,6e-05,6.79775]
[1779428242215,23.56,77577.93,0.0,0.0453,6e-05,6.81241]
[1779428247642,23.56,77585.47,0.0,0.04572,6e-05,6.86428]
[1779428254189,23.56,77586.01,0.0,0.04573,6e-05,6.86463]
[1779428264259,23.56,77584.13,0.0,0.04563,6e-05,6.85136]
[1779428270920,23.56,77584.69,0.0,0.04566,6e-05,6.8552]
[1779428276054,23.56,77578.99,0.0,0.04533,6e-05,6.81558]
[1779428281882,23.56,77584.14,0.0,0.04563,6e-05,6.85183]
[1779428285910,23.56,77595.31,0.0,0.04627,6e-05,6.92987]
[1779428290945,23.56,77597.09,0.0,0.04637,6e-05,6.94201]
[1779428295982,23.56,77596.46,0.0,0.04633,6e-05,6.93737]
[1779428301013,23.56,77595.44,0.0,0.04627,6e-05,6.93016]
[1779428306047,23.56,77596.89,0.0,0.04635,6e-05,6.94025]
[1779428312091,23.56,77593.79,0.0,0.04616,6e-05,6.91551]
[1779428317125,23.56,77590.05,0.0,0.04594,6e-05,6.88946]
[1779428322160,23.56,77589.51,0.0,0.04591,6e-05,6.88596]
[1779428327195,23.56,77588.58,0.0,0.04586,6e-05,6.87991]
[1779428330340,23.56,77588.55,0.0,0.04586,6e-05,6.87989]
[1779428330363,23.56,77587.32,0.0,0.0458,6e-05,6.87141]
[1779428332242,23.56,77566.88,0.0,0.04464,6e-05,6.73007]
[1779428333937,23.56,77562.36,0.0,0.04439,6e-05,6.69936]
[1779428333997,23.56,77562.36,0.0,0.04439,6e-05,6.69936]
[1779428334262,23.56,77561.95,0.0,0.04437,6e-05,6.69692]
[1779428334687,23.56,77561.95,0.0,0.04437,6e-05,6.69692]
[1779428334713,23.56,77561.95,0.0,0.04437,6e-05,6.69692]
[1779428335268,23.56,77556.05,0.0,0.04405,6e-05,6.65692]
[1779428340303,23.56,77551.25,0.0,0.0438,6e-05,6.62636]
[1779428344015,23.57,77552.63,0.0,0.04389,6e-05,6.63708]
[1779428344034,23.57,77552.63,0.0,0.04389,6e-05,6.63708]
[1779428344120,23.57,77552.63,0.0,0.04389,6e-05,6.63708]
[1779428344157,23.57,77552.63,0.0,0.04389,6e-05,6.63708]
[1779428344204,23.57,77552.63,0.0,0.04389,6e-05,6.63708]
[1779428344289,23.57,77553.27,0.0,0.04393,6e-05,6.64188]
[1779428349367,23.57,77561.19,0.0,0.04438,6e-05,6.6981]
[1779428354401,23.57,77560.41,0.0,0.04435,6e-05,6.6946]
[1779428359437,23.57,77560.8,0.0,0.04439,6e-05,6.69912]
[1779428364475,23.58,77559.21,0.0,0.04432,6e-05,6.69004]
[1779428369512,23.58,77559.75,0.0,0.04436,6e-05,6.69553]
[1779428374544,23.58,77560.59,0.0,0.04441,6e-05,6.7001]
[1779428379580,23.58,77559.72,0.0,0.04437,6e-05,6.69625]
[1779428384614,23.58,77564.95,0.0,0.04468,6e-05,6.73382]
[1779428392671,23.59,77564.63,0.0,0.04468,6e-05,6.73383]
[1779428397710,23.59,77563.32,0.0,0.04462,6e-05,6.72612]
[1779428402748,23.59,77563.94,0.0,0.04466,6e-05,6.73155]
[1779428407783,23.59,77563.34,0.0,0.04464,6e-05,6.72845]
[1779428412817,23.59,77558.37,0.0,0.04437,6e-05,6.69557]
[1779428417851,23.59,77558.36,0.0,0.04438,6e-05,6.69677]
[1779428422922,23.6,77558.21,0.0,0.04438,6e-05,6.69702]
[1779428429965,23.6,77558.38,0.0,0.04441,6e-05,6.70004]
[1779428435470,23.6,77557.28,0.0,0.04434,6e-05,6.69099]
[1779428436433,23.6,77557.28,0.0,0.04434,6e-05,6.69099]
[1779428436508,23.6,77558.54,0.0,0.04441,6e-05,6.69993]
[1779428436794,23.6,77558.54,0.0,0.04441,6e-05,6.69993]
[1779428437016,23.6,77558.54,0.0,0.04441,6e-05,6.70026]
[1779428438023,23.6,77535.28,0.0,0.04314,5e-05,6.54274]
[1779428440762,23.6,77531.51,0.0,0.04295,5e-05,6.51852]
[1779428440789,23.6,77531.51,0.0,0.04295,5e-05,6.51852]
[1779428440825,23.6,77531.51,0.0,0.04295,5e-05,6.51852]
[1779428440848,23.6,77531.51,0.0,0.04295,5e-05,6.51852]
[1779428441182,23.6,77531.51,0.0,0.04295,5e-05,6.51852]
[1779428441185,23.6,77529.51,0.0,0.04284,5e-05,6.50566]
[1779428441947,23.6,77529.51,0.0,0.04284,5e-05,6.50566]
[1779428441948,23.6,77529.51,0.0,0.04284,5e-05,6.50566]
[1779428441981,23.6,77529.51,0.0,0.04284,5e-05,6.50566]
[1779428442082,23.6,77529.89,0.0,0.04286,5e-05,6.5079]
[1779428445547,23.6,77504.09,0.0,0.04148,5e-05,6.33526]
[1779428451114,23.6,77501.32,0.0,0.04133,5e-05,6.3164]
[1779428458162,23.6,77504.59,0.0,0.0415,5e-05,6.3376]
[1779428463253,23.6,77501.27,0.0,0.04134,5e-05,6.31848]
[1779428463481,23.6,77501.27,0.0,0.04134,5e-05,6.31848]
[1779428463562,23.6,77490.28,0.0,0.04077,5e-05,6.24703]
[1779428465766,23.61,77490.28,0.0,0.04078,5e-05,6.24783]
[1779428465786,23.61,77490.09,0.0,0.04078,5e-05,6.24739]
[1779428466225,23.61,77490.09,0.0,0.04078,5e-05,6.24819]
[1779428468335,23.61,77490.13,0.0,0.04079,5e-05,6.24924]
[1779428468421,23.61,77490.13,0.0,0.04079,5e-05,6.24924]
[1779428468474,23.61,77488.49,0.0,0.04071,5e-05,6.23931]
[1779428471888,23.61,77484.98,0.0,0.04055,5e-05,6.21885]
[1779428471903,23.61,77484.98,0.0,0.04055,5e-05,6.21885]
[1779428472268,23.61,77484.62,0.0,0.04054,5e-05,6.21733]
[1779428477303,23.62,77498.81,0.0,0.04131,5e-05,6.31401]
[1779428477855,23.62,77498.81,0.0,0.04131,5e-05,6.31401]
[1779428477899,23.62,77498.81,0.0,0.04131,5e-05,6.31401]
[1779428478310,23.62,77500.63,0.0,0.04141,5e-05,6.3266]
[1779428480820,23.62,77507.51,0.0,0.04178,5e-05,6.3731]
[1779428480842,23.62,77507.51,0.0,0.04178,5e-05,6.3731]
[1779428481331,23.62,77511.71,0.0,0.04201,5e-05,6.40142]
[1779428486366,23.62,77513.7,0.0,0.04213,5e-05,6.41679]
[1779428493415,23.63,77517.06,0.0,0.04231,5e-05,6.43911]
[1779428498451,23.63,77520.75,0.0,0.04253,5e-05,6.46568]
[1779428503487,23.63,77523.64,0.0,0.0427,5e-05,6.48686]
[1779428508525,23.63,77525.24,0.0,0.0428,5e-05,6.49937]
[1779428513560,23.64,77539.94,0.0,0.04361,5e-05,6.60019]
[1779428518594,23.64,77545.82,0.0,0.04394,6e-05,6.64102]
[1779428523629,23.64,77548.04,0.0,0.04407,6e-05,6.65694]
[1779428528664,23.64,77547.61,0.0,0.04406,6e-05,6.6548]
[1779428533699,23.64,77548.41,0.0,0.04411,6e-05,6.66102]
[1779428538741,23.64,77553.48,0.0,0.04439,6e-05,6.69642]
[1779428544776,23.64,77554.75,0.0,0.04447,6e-05,6.70552]
[1779428551826,23.64,77557.53,0.0,0.04461,6e-05,6.72194]
[1779428553842,23.64,77567.79,0.0,0.04518,6e-05,6.79241]
[1779428558874,23.64,77573.89,0.0,0.04552,6e-05,6.83412]
[1779428564122,23.64,77579.33,0.0,0.04583,6e-05,6.87141]
[1779428569951,23.64,77580.71,0.0,0.0459,6e-05,6.8803]
[1779428574987,23.64,77581.53,0.0,0.04594,6e-05,6.88566]
[1779428580027,23.64,77582.53,0.0,0.046,6e-05,6.89236]
[1779428585057,23.64,77583.34,0.0,0.04604,6e-05,6.89779]
[1779428590093,23.64,77587.67,0.0,0.04629,6e-05,6.92769]
[1779428595126,23.64,77588.11,0.0,0.04631,6e-05,6.93036]
[1779428601167,23.64,77587.45,0.0,0.04627,6e-05,6.9253]
[1779428602178,23.64,77571.8,0.0,0.04538,6e-05,6.81661]
[1779428606678,23.64,77561.66,0.0,0.04481,6e-05,6.74741]
[1779428613254,23.64,77559.79,0.0,0.0447,6e-05,6.7329]
[1779428618289,23.64,77560.29,0.0,0.04474,6e-05,6.73733]
[1779428623324,23.64,77560.58,0.0,0.04476,6e-05,6.74036]
[1779428628359,23.64,77560.9,0.0,0.04479,6e-05,6.74361]
[1779428633394,23.64,77561.2,0.0,0.04481,6e-05,6.74673]
[1779428638430,23.65,77561.74,0.0,0.04485,6e-05,6.75152]
[1779428643466,23.65,77561.74,0.0,0.04486,6e-05,6.7526]
[1779428649507,23.65,77562.88,0.0,0.04494,6e-05,6.76156]
[1779428654542,23.65,77562.13,0.0,0.0449,6e-05,6.75725]
[1779428659577,23.65,77562.13,0.0,0.04491,6e-05,6.75808]
[1779428665619,23.65,77562.11,0.0,0.04491,6e-05,6.75883]
[1779428670653,23.65,77562.95,0.0,0.04497,6e-05,6.76537]
[1779428675689,23.65,77563.25,0.0,0.04497,6e-05,6.76521]
[1779428682737,23.65,77563.97,0.0,0.04502,6e-05,6.77107]
[1779428687773,23.65,77566.94,0.0,0.04519,6e-05,6.79192]
[1779428692809,23.66,77561.7,0.0,0.0449,6e-05,6.75638]
[1779428702880,23.66,77560.07,0.0,0.04482,6e-05,6.74673]
[1779428707919,23.66,77566.3,0.0,0.04518,6e-05,6.79047]
[1779428712953,23.66,77566.04,0.0,0.04517,6e-05,6.78923]
[1779428717989,23.66,77564.22,0.0,0.04507,6e-05,6.77726]
[1779428723024,23.66,77565.42,0.0,0.04514,6e-05,6.78602]
[1779428728060,23.66,77564.81,0.0,0.04511,6e-05,6.78221]
[1779428733094,23.66,77564.6,0.0,0.04508,6e-05,6.77815]
[1779428738129,23.66,77563.97,0.0,0.04505,6e-05,6.77417]
[1779428743164,23.66,77563.89,0.0,0.04505,6e-05,6.77395]
[1779428748199,23.66,77563.48,0.0,0.04503,6e-05,6.77144]
[1779428753234,23.66,77565.63,0.0,0.04515,6e-05,6.78647]
[1779428758605,23.66,77566.13,0.0,0.04518,6e-05,6.79002]
[1779428764311,23.66,77565.56,0.0,0.04515,6e-05,6.7862]
[1779428770352,23.66,77565.46,0.0,0.04514,6e-05,6.78554]
[1779428775388,23.66,77564.31,0.0,0.04508,6e-05,6.77763]
[1779428780423,23.66,77564.28,0.0,0.04508,6e-05,6.77747]
[1779428786471,23.66,77564.11,0.0,0.04506,6e-05,6.77548]
[1779428791500,23.66,77567.05,0.0,0.04517,6e-05,6.78852]
[1779428796537,23.65,77571.36,0.0,0.04538,6e-05,6.81383]
[1779428801569,23.65,77577.24,0.0,0.04569,6e-05,6.85174]
[1779428806604,23.65,77579.95,0.0,0.04584,6e-05,6.87019]
[1779428809625,23.65,77579.36,0.0,0.04581,6e-05,6.86584]
[1779428812648,23.65,77578.55,0.0,0.04576,6e-05,6.86004]
[1779428818165,23.65,77578.65,0.0,0.04576,6e-05,6.86045]
[1779428823730,23.65,77567.2,0.0,0.04511,6e-05,6.78123]
[1779428828765,23.64,77569.13,0.0,0.0452,6e-05,6.7915]
[1779428834808,23.64,77571.6,0.0,0.0453,6e-05,6.80392]
[1779428839985,23.63,77573.08,0.0,0.04536,6e-05,6.81105]
[1779428845889,23.63,77571.72,0.0,0.04524,6e-05,6.79642]
[1779428851170,23.62,77571.73,0.0,0.04521,6e-05,6.79353]
[1779428856961,23.62,77572.31,0.0,0.04518,6e-05,6.78943]
[1779428863004,23.61,77573.52,0.0,0.04522,6e-05,6.79343]
[1779428868039,23.61,77573.88,0.0,0.04521,6e-05,6.79226]
[1779428873079,23.6,77573.64,0.0,0.04516,6e-05,6.78627]
[1779428878108,23.6,77573.32,0.0,0.04511,6e-05,6.78049]
[1779428887172,23.59,77574.02,0.0,0.0451,6e-05,6.77898]
[1779428894221,23.59,77574.28,0.0,0.04507,6e-05,6.77588]
[1779428899256,23.58,77575.91,0.0,0.04513,6e-05,6.7836]
[1779428904291,23.58,77575.89,0.0,0.0451,6e-05,6.77992]
[1779428909327,23.57,77576.17,0.0,0.04509,6e-05,6.77827]
[1779428914360,23.57,77576.74,0.0,0.04507,6e-05,6.77567]
[1779428919396,23.56,77578.5,0.0,0.04514,6e-05,6.78425]
[1779428922417,23.56,77588.62,0.0,0.0457,6e-05,6.85212]
[1779428927452,23.56,77593.06,0.0,0.04592,6e-05,6.87873]
[1779428932487,23.55,77592.47,0.0,0.04586,6e-05,6.87207]
[1779428937523,23.55,77593.57,0.0,0.04592,6e-05,6.87906]
[1779428943563,23.55,77594.91,0.0,0.04599,6e-05,6.88768]
[1779428949083,23.55,77594.15,0.0,0.04593,6e-05,6.88078]
[1779428954642,23.55,77602.81,0.0,0.04643,6e-05,6.94145]
[1779428959678,23.55,77605.55,0.0,0.04659,6e-05,6.96063]
[1779428964713,23.55,77610.42,0.0,0.04687,6e-05,6.9947]
[1779428969748,23.55,77612.85,0.0,0.04701,6e-05,7.01138]
[1779428976797,23.55,77614.29,0.0,0.04706,6e-05,7.01739]
[1779428981833,23.55,77613.84,0.0,0.04703,6e-05,7.01321]
[1779428989888,23.54,77612.92,0.0,0.04696,6e-05,7.0049]
[1779428995931,23.54,77611.91,0.0,0.04689,6e-05,6.99624]
[1779429001975,23.54,77611.22,0.0,0.04683,6e-05,6.98979]
[1779429007007,23.54,77612.95,0.0,0.04692,6e-05,7.00062]
[1779429012047,23.54,77614.22,0.0,0.04699,6e-05,7.00815]
[1779429017288,23.54,77616.56,0.0,0.04711,6e-05,7.02353]
[1779429023126,23.53,77618.08,0.0,0.04718,6e-05,7.03218]
[1779429028160,23.53,77616.99,0.0,0.04711,6e-05,7.02298]
[1779429033196,23.53,77624.78,0.0,0.04753,6e-05,7.07377]
[1779429038230,23.53,77624.76,0.0,0.04752,6e-05,7.07187]
[1779429043267,23.53,77624.93,0.0,0.04751,6e-05,7.07137]
[1779429046660,23.52,77624.49,0.0,0.04748,6e-05,7.0669]
[1779429046741,23.52,77624.49,0.0,0.04748,6e-05,7.0669]
[1779429047295,23.52,77624.59,0.0,0.04748,6e-05,7.06729]
[1779429048062,23.52,77624.59,0.0,0.04748,6e-05,7.06729]
[1779429048085,23.52,77624.59,0.0,0.04748,6e-05,7.06729]
[1779429048302,23.52,77624.66,0.0,0.04748,6e-05,7.06778]
[1779429053340,23.52,77625.82,0.0,0.04754,6e-05,7.07409]
[1779429058372,23.52,77632.72,0.0,0.04793,6e-05,7.12141]
[1779429063410,23.52,77639.13,0.0,0.04829,6e-05,7.16564]
[1779429069375,23.51,77646.48,0.0,0.04871,6e-05,7.21599]
[1779429076500,23.51,77644.96,0.0,0.04858,6e-05,7.20048]
[1779429082542,23.51,77644.86,0.0,0.04855,6e-05,7.19688]
[1779429087577,23.5,77644.14,0.0,0.04849,6e-05,7.1894]
[1779429092611,23.5,77645.24,0.0,0.04852,6e-05,7.19199]
[1779429097648,23.5,77645.58,0.0,0.04852,6e-05,7.19219]
[1779429102683,23.49,77644.9,0.0,0.04846,6e-05,7.18511]
[1779429107720,23.49,77643.89,0.0,0.04838,6e-05,7.17576]
[1779429112753,23.49,77642.5,0.0,0.04828,6e-05,7.16379]
[1779429117787,23.49,77642.12,0.0,0.04824,6e-05,7.15916]
[1779429122823,23.49,77641.84,0.0,0.04821,6e-05,7.15529]
[1779429127858,23.48,77641.63,0.0,0.04818,6e-05,7.15197]
[1779429132893,23.48,77642.69,0.0,0.04823,6e-05,7.15774]
[1779429137928,23.48,77641.81,0.0,0.04816,6e-05,7.14962]
[1779429149002,23.47,77642.47,0.0,0.04817,6e-05,7.15052]
[1779429154043,23.47,77642.36,0.0,0.04813,6e-05,7.14496]
[1779429159077,23.47,77641.39,0.0,0.04806,6e-05,7.13635]
[1779429168140,23.47,77642.01,0.0,0.04807,6e-05,7.13789]
[1779429177220,23.46,77642.23,0.0,0.04806,6e-05,7.1366]
[1779429182257,23.46,77637.77,0.0,0.04778,6e-05,7.10323]
[1779429187292,23.46,77637.7,0.0,0.04777,6e-05,7.10147]
[1779429188506,23.46,77637.7,0.0,0.04777,6e-05,7.10147]
[1779429188514,23.46,77633.28,0.0,0.0475,6e-05,7.06939]
[1779429190082,23.46,77633.28,0.0,0.0475,6e-05,7.06939]
[1779429190121,23.46,77633.28,0.0,0.0475,6e-05,7.06939]
[1779429190313,23.46,77627.57,0.0,0.04717,6e-05,7.02852]
[1779429195348,23.46,77618.36,0.0,0.04662,6e-05,6.96257]
[1779429195809,23.46,77618.36,0.0,0.04662,6e-05,6.96257]
[1779429196007,23.46,77618.36,0.0,0.04662,6e-05,6.96257]
[1779429196355,23.46,77617.62,0.0,0.04658,6e-05,6.95724]
[1779429198628,23.46,77615.98,0.0,0.04648,6e-05,6.94548]
[1779429199571,23.46,77616.99,0.0,0.04654,6e-05,6.95244]
[1779429201539,23.46,77616.99,0.0,0.04654,6e-05,6.95244]
[1779429211097,23.46,77618.41,0.0,0.04661,6e-05,6.96139]
[1779429216507,23.46,77619.23,0.0,0.04664,6e-05,6.96362]
[1779429216908,23.46,77619.23,0.0,0.04664,6e-05,6.96362]
[1779429216966,23.46,77619.23,0.0,0.04664,6e-05,6.96362]
[1779429217514,23.46,77619.39,0.0,0.04664,6e-05,6.96465]
[1779429223558,23.46,77619.13,0.0,0.04662,6e-05,6.96231]
[1779429231071,23.46,77619.19,0.0,0.04663,6e-05,6.96235]
[1779429236647,23.46,77619.19,0.0,0.04662,6e-05,6.96206]
[1779429241683,23.46,77621.91,0.0,0.04678,6e-05,6.98114]
[1779429243697,23.46,77611.99,0.0,0.0462,6e-05,6.91122]
[1779429248067,23.46,77596.07,0.0,0.0453,6e-05,6.80033]
[1779429253767,23.46,77588.41,0.0,0.04487,6e-05,6.74837]
[1779429258802,23.46,77583.89,0.0,0.04462,6e-05,6.71806]
[1779429263836,23.46,77581.18,0.0,0.04448,6e-05,6.70022]
[1779429268871,23.46,77576.0,0.0,0.0442,6e-05,6.66537]
[1779429274193,23.46,77574.16,0.0,0.04408,6e-05,6.65034]
[1779429279268,23.46,77570.65,0.0,0.04389,6e-05,6.62695]
[1779429284984,23.46,77567.88,0.0,0.04374,6e-05,6.60891]
[1779429290021,23.46,77566.44,0.0,0.04367,6e-05,6.59966]
[1779429295054,23.46,77565.19,0.0,0.0436,6e-05,6.59166]
[1779429300089,23.47,77564.32,0.0,0.04356,6e-05,6.58624]
[1779429305124,23.47,77562.84,0.0,0.04348,6e-05,6.57662]
[1779429311637,23.46,77551.12,0.0,0.04281,5e-05,6.4937]
[1779429318219,23.46,77548.88,0.0,0.04266,5e-05,6.47482]
[1779429323259,23.45,77550.97,0.0,0.04275,5e-05,6.48583]
[1779429329300,23.45,77551.82,0.0,0.04276,5e-05,6.48787]
[1779429334341,23.45,77553.16,0.0,0.0428,5e-05,6.49097]
[1779429339371,23.44,77553.73,0.0,0.0428,5e-05,6.49181]
[1779429344406,23.44,77550.65,0.0,0.04261,5e-05,6.46813]
[1779429352463,23.43,77551.08,0.0,0.0426,5e-05,6.46663]
[1779429357498,23.43,77551.76,0.0,0.04261,5e-05,6.46848]
[1779429362542,23.43,77552.23,0.0,0.04262,5e-05,6.46897]
[1779429367567,23.42,77549.99,0.0,0.04247,5e-05,6.4508]
[1779429375629,23.42,77551.33,0.0,0.04251,5e-05,6.45593]
[1779429377089,23.42,77552.06,0.0,0.04255,5e-05,6.46035]
[1779429384686,23.41,77553.39,0.0,0.04259,5e-05,6.46531]
[1779429389727,23.41,77554.65,0.0,0.04263,5e-05,6.47131]
[1779429391740,23.41,77543.56,0.0,0.04201,5e-05,6.39292]
[1779429392131,23.41,77543.56,0.0,0.04201,5e-05,6.39292]
[1779429392166,23.41,77543.56,0.0,0.04201,5e-05,6.39292]
[1779429392746,23.41,77541.74,0.0,0.04191,5e-05,6.38038]
[1779429393753,23.41,77531.51,0.0,0.04136,5e-05,6.31193]
[1779429394716,23.41,77531.51,0.0,0.04136,5e-05,6.31193]
[1779429394760,23.41,77528.28,0.0,0.04119,5e-05,6.29029]
[1779429395767,23.41,77518.0,0.0,0.04065,5e-05,6.22319]
[1779429398635,23.41,77517.68,0.0,0.04065,5e-05,6.22273]
[1779429398788,23.41,77517.57,0.0,0.04064,5e-05,6.22195]
[1779429403824,23.41,77517.52,0.0,0.04064,5e-05,6.22116]
[1779429408858,23.41,77512.45,0.0,0.04037,5e-05,6.18735]
[1779429413893,23.41,77511.96,0.0,0.04034,5e-05,6.18368]
[1779429418931,23.41,77511.21,0.0,0.0403,5e-05,6.17841]
[1779429423964,23.41,77511.27,0.0,0.0403,5e-05,6.17857]
[1779429428999,23.41,77511.4,0.0,0.04031,5e-05,6.17927]
[1779429434034,23.41,77506.18,0.0,0.04004,5e-05,6.14513]
[1779429439069,23.41,77505.25,0.0,0.03999,5e-05,6.13917]
[1779429444105,23.41,77501.73,0.0,0.03981,5e-05,6.11637]
[1779429450146,23.41,77502.15,0.0,0.03983,5e-05,6.11911]
[1779429455183,23.41,77487.18,0.0,0.03905,5e-05,6.0195]
[1779429460216,23.41,77484.27,0.0,0.03891,5e-05,6.00157]
[1779429465252,23.41,77483.09,0.0,0.03885,5e-05,5.99469]
[1779429470286,23.41,77476.97,0.0,0.03855,5e-05,5.95655]
[1779429475348,23.41,77472.36,0.0,0.03833,5e-05,5.9283]
[1779429477338,23.41,77460.9,0.0,0.03777,5e-05,5.85636]
[1779429482837,23.42,77454.18,0.0,0.03746,5e-05,5.81681]
[1779429488420,23.42,77462.18,0.0,0.03787,5e-05,5.86973]
[1779429493453,23.42,77460.7,0.0,0.03782,5e-05,5.8627]
[1779429498489,23.43,77463.67,0.0,0.03799,5e-05,5.8841]
[1779429502516,23.43,77453.81,0.0,0.03752,5e-05,5.82396]
[1779429505736,23.43,77453.95,0.0,0.03753,5e-05,5.82607]
[1779429506104,23.43,77452.78,0.0,0.03748,5e-05,5.81932]
[1779429506287,23.43,77452.78,0.0,0.03748,5e-05,5.81932]
[1779429506568,23.43,77452.78,0.0,0.03749,5e-05,5.81993]
[1779429507556,23.43,77423.45,0.0,0.03608,5e-05,5.63836]
[1779429509122,23.43,77416.51,0.0,0.03576,5e-05,5.5969]
[1779429510581,23.44,77426.44,0.0,0.03625,5e-05,5.66028]
[1779429514534,23.44,77428.45,0.0,0.03633,5e-05,5.67054]
[1779429514565,23.44,77428.45,0.0,0.03633,5e-05,5.67054]
[1779429514618,23.44,77428.45,0.0,0.03633,5e-05,5.67054]
[1779429514652,23.44,77428.45,0.0,0.03633,5e-05,5.67054]
[1779429514744,23.44,77428.45,0.0,0.03633,5e-05,5.67054]
[1779429514771,23.44,77428.45,0.0,0.03633,5e-05,5.67054]
[1779429514870,23.44,77429.93,0.0,0.03641,5e-05,5.68001]
[1779429514954,23.44,77429.93,0.0,0.03641,5e-05,5.68001]
[1779429514977,23.44,77429.93,0.0,0.03641,5e-05,5.68001]
[1779429515038,23.44,77429.93,0.0,0.03641,5e-05,5.68001]
[1779429515624,23.44,77429.93,0.0,0.03641,5e-05,5.68001]
[1779429516681,23.44,77429.93,0.0,0.03641,5e-05,5.68001]
[1779429516718,23.44,77429.93,0.0,0.03641,5e-05,5.68001]
[1779429516795,23.44,77427.83,0.0,0.03631,5e-05,5.66718]
[1779429522672,23.44,77423.4,0.0,0.0361,5e-05,5.64084]
[1779429527708,23.44,77418.35,0.0,0.03587,5e-05,5.61063]
[1779429532743,23.44,77416.83,0.0,0.0358,5e-05,5.60212]
[1779429535764,23.44,77430.94,0.0,0.03648,5e-05,5.68939]
[1779429540799,23.44,77427.38,0.0,0.03631,5e-05,5.66749]
[1779429545838,23.44,77431.34,0.0,0.0365,5e-05,5.69214]
[1779429549871,23.44,77446.06,0.0,0.03721,5e-05,5.78358]
[1779429554907,23.44,77446.58,0.0,0.03723,5e-05,5.78612]
[1779429559943,23.44,77452.12,0.0,0.0375,5e-05,5.82038]
[1779429564977,23.44,77457.24,0.0,0.03774,5e-05,5.85212]
[1779429567642,23.44,77458.14,0.0,0.03779,5e-05,5.85763]
[1779429567999,23.44,77451.97,0.0,0.03748,5e-05,5.81876]
[1779429569006,23.44,77442.15,0.0,0.03701,5e-05,5.75825]
[1779429571717,23.44,77442.17,0.0,0.03701,5e-05,5.75762]
[1779429572027,23.44,77440.77,0.0,0.03695,5e-05,5.74903]
[1779429577063,23.45,77443.14,0.0,0.03707,5e-05,5.7646]
[1779429582097,23.45,77446.1,0.0,0.03722,5e-05,5.78385]
[1779429587131,23.45,77449.6,0.0,0.03739,5e-05,5.80648]
[1779429592168,23.45,77451.78,0.0,0.0375,5e-05,5.8208]
[1779429597201,23.45,77456.9,0.0,0.03776,5e-05,5.85346]
[1779429602237,23.45,77459.02,0.0,0.03787,5e-05,5.86716]
[1779429607272,23.45,77458.67,0.0,0.03785,5e-05,5.86522]
[1779429608611,23.45,77458.67,0.0,0.03785,5e-05,5.86522]
[1779429608657,23.45,77458.67,0.0,0.03785,5e-05,5.86522]
[1779429608727,23.45,77455.12,0.0,0.03768,5e-05,5.84291]
[1779429611308,23.45,77441.92,0.0,0.03704,5e-05,5.76056]
[1779429613246,23.45,77436.17,0.0,0.03676,5e-05,5.72521]
[1779429613344,23.45,77436.17,0.0,0.03676,5e-05,5.72521]
[1779429613399,23.45,77436.17,0.0,0.03676,5e-05,5.72521]
[1779429613452,23.45,77426.25,0.0,0.03629,5e-05,5.66381]
[1779429616290,23.45,77428.64,0.0,0.03642,5e-05,5.6809]
[1779429616301,23.45,77428.64,0.0,0.03642,5e-05,5.6809]
[1779429616389,23.45,77428.02,0.0,0.0364,5e-05,5.67821]
[1779429618526,23.46,77427.19,0.0,0.03637,5e-05,5.67423]
[1779429618571,23.46,77427.19,0.0,0.03637,5e-05,5.67423]
[1779429618988,23.46,77427.19,0.0,0.03637,5e-05,5.67423]
[1779429619053,23.46,77420.97,0.0,0.03608,5e-05,5.63659]
[1779429624404,23.46,77426.02,0.0,0.03633,5e-05,5.66904]
[1779429627426,23.46,77415.29,0.0,0.03583,5e-05,5.60403]
[1779429632458,23.46,77411.7,0.0,0.03565,5e-05,5.5812]
[1779429637494,23.46,77404.49,0.0,0.03533,5e-05,5.53936]
[1779429642529,23.47,77414.7,0.0,0.03583,5e-05,5.60355]
[1779429648571,23.47,77407.74,0.0,0.03552,5e-05,5.56337]
[1779429654066,23.47,77406.64,0.0,0.03548,5e-05,5.55904]
[1779429659650,23.48,77414.04,0.0,0.03585,5e-05,5.60593]
[1779429664688,23.48,77414.96,0.0,0.0359,5e-05,5.61288]
[1779429669732,23.48,77409.88,0.0,0.03567,5e-05,5.58314]
[1779429675766,23.48,77407.77,0.0,0.03559,5e-05,5.57208]
[1779429680802,23.48,77409.68,0.0,0.03569,5e-05,5.5852]
[1779429686843,23.49,77408.96,0.0,0.03567,5e-05,5.58246]
[1779429692886,23.49,77407.37,0.0,0.03559,5e-05,5.57166]
[1779429697920,23.49,77405.25,0.0,0.0355,5e-05,5.55998]
[1779429702954,23.49,77406.1,0.0,0.03555,5e-05,5.56642]
[1779429707989,23.49,77405.24,0.0,0.03552,5e-05,5.56264]
[1779429713024,23.49,77404.65,0.0,0.0355,5e-05,5.56025]
[1779429717053,23.5,77393.76,0.0,0.035,5e-05,5.49536]
[1779429722088,23.5,77390.37,0.0,0.03486,5e-05,5.47693]
[1779429727126,23.5,77392.31,0.0,0.03497,5e-05,5.49067]
[1779429732175,23.5,77396.57,0.0,0.03518,5e-05,5.51848]
[1779429733183,23.5,77407.02,0.0,0.03567,5e-05,5.58219]
[1779429738221,23.51,77409.84,0.0,0.03581,5e-05,5.6007]
[1779429739612,23.51,77409.97,0.0,0.03582,5e-05,5.60173]
[1779429739878,23.51,77409.97,0.0,0.03582,5e-05,5.60173]
[1779429739925,23.51,77409.97,0.0,0.03582,5e-05,5.60173]
[1779429740031,23.51,77409.97,0.0,0.03582,5e-05,5.60173]
[1779429740108,23.51,77409.97,0.0,0.03582,5e-05,5.60173]
[1779429740236,23.51,77416.07,0.0,0.03611,5e-05,5.63924]
[1779429741246,23.51,77427.51,0.0,0.03666,5e-05,5.71066]
[1779429743258,23.51,77446.67,0.0,0.0376,5e-05,5.83172]
[1779429745240,23.51,77450.1,0.0,0.03778,5e-05,5.85399]
[1779429745264,23.51,77450.1,0.0,0.03778,5e-05,5.85399]
[1779429745366,23.51,77451.19,0.0,0.03783,5e-05,5.86085]
[1779429745381,23.51,77451.19,0.0,0.03783,5e-05,5.86085]
[1779429745471,23.51,77451.19,0.0,0.03783,5e-05,5.86085]
[1779429745498,23.51,77451.19,0.0,0.03783,5e-05,5.86085]
[1779429745618,23.51,77451.19,0.0,0.03783,5e-05,5.86085]
[1779429745648,23.51,77451.19,0.0,0.03783,5e-05,5.86085]
[1779429745765,23.51,77451.19,0.0,0.03783,5e-05,5.86085]
[1779429745803,23.51,77452.0,0.0,0.03787,5e-05,5.86578]
[1779429747185,23.51,77452.0,0.0,0.03787,5e-05,5.86578]
[1779429747210,23.51,77452.0,0.0,0.03787,5e-05,5.86578]
[1779429747195,23.51,77451.6,0.0,0.03785,5e-05,5.86356]
[1779429752319,23.51,77459.02,0.0,0.03821,5e-05,5.90862]
[1779429756348,23.51,77447.4,0.0,0.03765,5e-05,5.83727]
[1779429761384,23.52,77444.01,0.0,0.03751,5e-05,5.81875]
[1779429766418,23.52,77443.27,0.0,0.03749,5e-05,5.81679]
[1779429771453,23.52,77442.61,0.0,0.03748,5e-05,5.81525]
[1779429776489,23.53,77442.77,0.0,0.03751,5e-05,5.81881]
[1779429781523,23.53,77448.38,0.0,0.03781,5e-05,5.85695]
[1779429786558,23.53,77453.99,0.0,0.03811,5e-05,5.89492]
[1779429791593,23.54,77456.85,0.0,0.03827,5e-05,5.91567]
[1779429796627,23.54,77457.43,0.0,0.03831,5e-05,5.92132]
[1779429801663,23.54,77449.37,0.0,0.03793,5e-05,5.87252]
[1779429803159,23.54,77449.37,0.0,0.03793,5e-05,5.87252]
[1779429803311,23.54,77445.93,0.0,0.03777,5e-05,5.85185]
[1779429804223,23.54,77435.48,0.0,0.03727,5e-05,5.78725]
[1779429807652,23.55,77437.35,0.0,0.03737,5e-05,5.80126]
[1779429807733,23.55,77441.39,0.0,0.03757,5e-05,5.82653]
[1779429812747,23.55,77444.29,0.0,0.0377,5e-05,5.84242]
[1779429817783,23.55,77449.05,0.0,0.03793,5e-05,5.87135]
[1779429823824,23.55,77450.02,0.0,0.03796,5e-05,5.87619]
[1779429828859,23.54,77448.9,0.0,0.0379,5e-05,5.86816]
[1779429833916,23.54,77452.32,0.0,0.03806,5e-05,5.88878]
[1779429838941,23.54,77460.27,0.0,0.03845,5e-05,5.93781]
[1779429843974,23.54,77460.21,0.0,0.03843,5e-05,5.93606]
[1779429849010,23.54,77456.79,0.0,0.03825,5e-05,5.91322]
[1779429854049,23.54,77457.19,0.0,0.03827,5e-05,5.91466]
[1779429858077,23.54,77466.95,0.0,0.03875,5e-05,5.97697]
[1779429866133,23.53,77467.4,0.0,0.03876,5e-05,5.97722]
[1779429871167,23.53,77473.75,0.0,0.03904,5e-05,6.01264]
[1779429876203,23.53,77473.47,0.0,0.03903,5e-05,6.01197]
[1779429881238,23.53,77475.22,0.0,0.03911,5e-05,6.02098]
[1779429886274,23.53,77471.69,0.0,0.03891,5e-05,5.99624]
[1779429891310,23.52,77473.83,0.0,0.039,5e-05,6.00797]
[1779429896346,23.52,77472.33,0.0,0.03891,5e-05,5.99655]
[1779429898288,23.52,77473.13,0.0,0.03895,5e-05,6.00132]
[1779429898372,23.52,77473.13,0.0,0.03895,5e-05,6.00132]
[1779429899365,23.52,77474.27,0.0,0.039,5e-05,6.00792]
[1779429904401,23.52,77472.15,0.0,0.03888,5e-05,5.99274]
[1779429909436,23.52,77470.61,0.0,0.03879,5e-05,5.98162]
[1779429913491,23.52,77472.71,0.0,0.03889,5e-05,5.9943]
[1779429913541,23.52,77472.73,0.0,0.03889,5e-05,5.99418]
[1779429915412,23.52,77472.73,0.0,0.03889,5e-05,5.99418]
[1779429915665,23.52,77473.27,0.0,0.03892,5e-05,5.99716]
[1779429915715,23.52,77473.27,0.0,0.03892,5e-05,5.99716]
[1779429915827,23.52,77467.13,0.0,0.03861,5e-05,5.95797]
[1779429919646,23.51,77461.88,0.0,0.03834,5e-05,5.92416]
[1779429919667,23.51,77461.88,0.0,0.03834,5e-05,5.92416]
[1779429919750,23.51,77461.88,0.0,0.03834,5e-05,5.92416]
[1779429919799,23.51,77461.67,0.0,0.03833,5e-05,5.9227]
[1779429924978,23.51,77460.02,0.0,0.03824,5e-05,5.9116]
[1779429927607,23.51,77471.85,0.0,0.03883,5e-05,5.98631]
[1779429928720,23.51,77471.85,0.0,0.03883,5e-05,5.98631]
[1779429928802,23.51,77474.19,0.0,0.03895,5e-05,6.00103]
[1779429935051,23.51,77476.81,0.0,0.03905,5e-05,6.01341]
[1779429940700,23.51,77469.4,0.0,0.03867,5e-05,5.96474]
[1779429945736,23.51,77468.63,0.0,0.03862,5e-05,5.95906]
[1779429950773,23.51,77468.09,0.0,0.03859,5e-05,5.95485]
[1779429955194,23.51,77451.81,0.0,0.03778,5e-05,5.85132]
[1779429956835,23.51,77451.81,0.0,0.03778,5e-05,5.85131]
[1779429957214,23.51,77451.81,0.0,0.03778,5e-05,5.85131]
[1779429957315,23.51,77449.29,0.0,0.03765,5e-05,5.83545]
[1779429962856,23.51,77440.97,0.0,0.03725,5e-05,5.78347]
[1779429967892,23.51,77439.43,0.0,0.03717,5e-05,5.77389]
[1779429972927,23.51,77445.84,0.0,0.03748,5e-05,5.81357]
[1779429977963,23.51,77450.85,0.0,0.03772,5e-05,5.84445]
[1779429982999,23.5,77457.59,0.0,0.03805,5e-05,5.88607]
[1779429988033,23.5,77456.45,0.0,0.03798,5e-05,5.87775]
[1779429989763,23.5,77457.44,0.0,0.03803,5e-05,5.88379]
[1779429990047,23.5,77458.16,0.0,0.03806,5e-05,5.88811]
[1779429995474,23.5,77459.17,0.0,0.03809,5e-05,5.89023]
[1779430001135,23.5,77450.18,0.0,0.03763,5e-05,5.83248]
[1779430006170,23.5,77450.62,0.0,0.03765,5e-05,5.83453]
[1779430011205,23.5,77451.48,0.0,0.03769,5e-05,5.83903]
[1779430016240,23.5,77452.29,0.0,0.03772,5e-05,5.8435]
[1779430020268,23.5,77441.9,0.0,0.03721,5e-05,5.77795]
[1779430022525,23.5,77440.63,0.0,0.03715,5e-05,5.77]
[1779430022797,23.5,77440.32,0.0,0.03713,5e-05,5.76804]
[1779430023294,23.5,77438.13,0.0,0.03703,5e-05,5.75437]
[1779430024301,23.5,77426.18,0.0,0.03645,5e-05,5.68029]
[1779430030343,23.5,77423.75,0.0,0.03634,5e-05,5.66606]
[1779430035378,23.5,77415.53,0.0,0.03596,5e-05,5.61632]
[1779430040414,23.5,77406.11,0.0,0.03552,5e-05,5.5598]
[1779430041423,23.5,77392.3,0.0,0.03488,5e-05,5.47654]
[1779430046457,23.5,77389.0,0.0,0.03475,5e-05,5.45898]
[1779430051493,23.51,77383.55,0.0,0.0345,5e-05,5.42603]
[1779430056531,23.51,77389.5,0.0,0.0348,5e-05,5.46478]
[1779430061563,23.51,77390.19,0.0,0.03484,5e-05,5.47101]
[1779430066599,23.52,77395.37,0.0,0.03511,5e-05,5.50519]
[1779430072029,23.52,77390.17,0.0,0.03488,5e-05,5.47604]
[1779430077676,23.52,77399.63,0.0,0.03535,5e-05,5.53686]
[1779430082710,23.53,77401.26,0.0,0.03544,5e-05,5.5491]
[1779430087746,23.53,77396.02,0.0,0.03522,5e-05,5.51989]
[1779430092781,23.53,77400.31,0.0,0.03544,5e-05,5.5484]
[1779430097815,23.54,77407.18,0.0,0.03578,5e-05,5.59254]
[1779430102851,23.54,77399.65,0.0,0.03545,5e-05,5.54916]
[1779430107886,23.54,77400.96,0.0,0.03553,5e-05,5.5596]
[1779430112921,23.55,77405.54,0.0,0.03574,5e-05,5.58694]
[1779430117957,23.55,77400.97,0.0,0.03555,5e-05,5.56147]
[1779430122992,23.55,77401.77,0.0,0.0356,5e-05,5.56863]
[1779430128027,23.55,77402.55,0.0,0.03565,5e-05,5.57556]
[1779430133067,23.56,77403.63,0.0,0.03572,5e-05,5.58417]
[1779430138102,23.56,77405.34,0.0,0.03582,5e-05,5.59639]
[1779430143140,23.56,77401.07,0.0,0.03563,5e-05,5.57221]
[1779430148173,23.56,77402.46,0.0,0.03571,5e-05,5.58258]
[1779430153215,23.57,77410.22,0.0,0.03609,5e-05,5.63143]
[1779430155228,23.57,77396.81,0.0,0.03546,5e-05,5.5504]
[1779430160262,23.57,77403.45,0.0,0.03579,5e-05,5.59249]
[1779430165299,23.57,77401.37,0.0,0.0357,5e-05,5.58146]
[1779430170332,23.57,77407.13,0.0,0.03598,5e-05,5.61815]
[1779430175367,23.57,77408.59,0.0,0.03605,5e-05,5.62557]
[1779430180404,23.58,77412.33,0.0,0.03623,5e-05,5.64954]
[1779430185438,23.58,77411.41,0.0,0.03619,5e-05,5.64466]
[1779430190476,23.58,77409.61,0.0,0.03611,5e-05,5.63437]
[1779430195511,23.58,77419.05,0.0,0.03657,5e-05,5.69282]
[1779430200547,23.58,77418.63,0.0,0.03655,5e-05,5.69027]
[1779430205581,23.58,77410.96,0.0,0.03618,5e-05,5.64339]
[1779430210616,23.58,77409.58,0.0,0.03612,5e-05,5.63528]
[1779430215659,23.58,77413.86,0.0,0.03633,5e-05,5.6617]
[1779430220691,23.58,77414.59,0.0,0.03636,5e-05,5.66627]
[1779430225722,23.58,77411.69,0.0,0.03622,5e-05,5.64853]
[1779430230756,23.58,77414.88,0.0,0.03638,5e-05,5.6682]
[1779430235791,23.58,77416.17,0.0,0.03642,5e-05,5.67343]
[1779430240826,23.58,77418.42,0.0,0.03653,5e-05,5.68732]
[1779430245861,23.58,77421.4,0.0,0.03667,5e-05,5.70569]
[1779430250896,23.58,77422.52,0.0,0.03673,5e-05,5.71256]
[1779430255931,23.58,77422.9,0.0,0.03674,5e-05,5.71484]
[1779430260966,23.58,77423.12,0.0,0.03675,5e-05,5.71607]
[1779430266001,23.58,77423.8,0.0,0.03678,5e-05,5.72009]
[1779430271038,23.58,77424.41,0.0,0.03681,5e-05,5.7237]
[1779430276073,23.58,77422.18,0.0,0.0367,5e-05,5.70984]
[1779430281108,23.58,77418.91,0.0,0.03655,5e-05,5.68978]
[1779430286826,23.58,77416.13,0.0,0.03642,5e-05,5.67276]
[1779430292941,23.58,77420.47,0.0,0.03661,5e-05,5.69683]
[1779430301248,23.58,77420.07,0.0,0.03659,5e-05,5.69472]
[1779430306285,23.58,77421.96,0.0,0.03668,5e-05,5.70658]
[1779430312331,23.58,77422.51,0.0,0.03671,5e-05,5.71022]
[1779430317365,23.58,77422.49,0.0,0.03671,5e-05,5.71033]
[1779430322401,23.58,77423.48,0.0,0.03676,5e-05,5.71668]
[1779430327436,23.58,77422.43,0.0,0.03671,5e-05,5.71041]
[1779430332471,23.58,77421.23,0.0,0.03666,5e-05,5.70331]
[1779430337507,23.58,77423.19,0.0,0.03676,5e-05,5.7157]
[1779430342543,23.58,77423.41,0.0,0.03677,5e-05,5.71727]
[1779430347578,23.58,77425.26,0.0,0.03686,5e-05,5.72892]
[1779430352612,23.58,77426.25,0.0,0.03689,5e-05,5.73244]
[1779430357647,23.58,77425.56,0.0,0.03686,5e-05,5.72827]
[1779430362682,23.58,77422.97,0.0,0.03673,5e-05,5.71246]
[1779430367716,23.58,77420.08,0.0,0.0366,5e-05,5.69493]
[1779430372753,23.58,77418.02,0.0,0.0365,5e-05,5.68256]
[1779430376785,23.58,77427.75,0.0,0.03697,5e-05,5.74269]
[1779430382823,23.58,77429.1,0.0,0.03703,5e-05,5.75077]
[1779430387857,23.58,77435.93,0.0,0.03736,5e-05,5.79287]
[1779430392893,23.58,77437.7,0.0,0.03744,5e-05,5.80323]
[1779430397928,23.58,77447.68,0.0,0.03792,5e-05,5.86476]
[1779430402962,23.58,77449.44,0.0,0.038,5e-05,5.87474]
[1779430407999,23.58,77456.24,0.0,0.03833,5e-05,5.91639]
[1779430411019,23.58,77448.93,0.0,0.03794,5e-05,5.8668]
[1779430417453,23.58,77448.69,0.0,0.03793,5e-05,5.86457]
[1779430422099,23.57,77436.5,0.0,0.03732,5e-05,5.78714]
[1779430427135,23.57,77434.88,0.0,0.03724,5e-05,5.77661]
[1779430432169,23.57,77433.13,0.0,0.03715,5e-05,5.76522]
[1779430438212,23.57,77431.37,0.0,0.03706,5e-05,5.75364]
[1779430443247,23.57,77430.35,0.0,0.03701,5e-05,5.74672]
[1779430449289,23.57,77430.3,0.0,0.037,5e-05,5.74565]
[1779430454324,23.57,77431.91,0.0,0.03707,5e-05,5.7549]
[1779430459359,23.57,77431.36,0.0,0.03704,5e-05,5.75064]
[1779430464394,23.57,77430.43,0.0,0.03698,5e-05,5.744]
[1779430469430,23.57,77426.75,0.0,0.0368,5e-05,5.72046]
[1779430474463,23.57,77427.46,0.0,0.03681,5e-05,5.72144]
[1779430479500,23.57,77428.73,0.0,0.03687,5e-05,5.7287]
[1779430484539,23.56,77433.87,0.0,0.03711,5e-05,5.75998]
[1779430489575,23.56,77433.39,0.0,0.03708,5e-05,5.7563]
[1779430496038,23.56,77434.61,0.0,0.03714,5e-05,5.76294]
[1779430501657,23.56,77434.93,0.0,0.03715,5e-05,5.76428]
[1779430505693,23.56,77423.26,0.0,0.03658,5e-05,5.69166]
[1779430511735,23.56,77415.83,0.0,0.03623,5e-05,5.64615]
[1779430516772,23.56,77412.12,0.0,0.03606,5e-05,5.62375]
[1779430521806,23.56,77413.21,0.0,0.03611,5e-05,5.6307]
[1779430527848,23.56,77411.54,0.0,0.03603,5e-05,5.62083]
[1779430533891,23.56,77410.54,0.0,0.03597,5e-05,5.61239]
[1779430535933,23.56,77408.26,0.0,0.03587,5e-05,5.59855]
[1779430535991,23.56,77408.26,0.0,0.03587,5e-05,5.59855]
[1779430536075,23.56,77397.6,0.0,0.03537,5e-05,5.5339]
[1779430540132,23.56,77397.57,0.0,0.03537,5e-05,5.53442]
[1779430540158,23.56,77397.57,0.0,0.03537,5e-05,5.53442]
[1779430540321,23.56,77397.57,0.0,0.03537,5e-05,5.53442]
[1779430540942,23.56,77397.59,0.0,0.03537,5e-05,5.53474]
[1779430545978,23.57,77403.67,0.0,0.03566,5e-05,5.57236]
[1779430553027,23.57,77403.45,0.0,0.03566,5e-05,5.57201]
[1779430558061,23.57,77404.13,0.0,0.0357,5e-05,5.57661]
[1779430563099,23.57,77404.38,0.0,0.03571,5e-05,5.57876]
[1779430568132,23.57,77404.26,0.0,0.03571,5e-05,5.57853]
[1779430573169,23.57,77406.93,0.0,0.03584,5e-05,5.59523]
[1779430578205,23.57,77415.73,0.0,0.03626,5e-05,5.64889]
[1779430583238,23.57,77417.53,0.0,0.03634,5e-05,5.6597]
[1779430588273,23.57,77420.1,0.0,0.03646,5e-05,5.67499]
[1779430593307,23.57,77417.18,0.0,0.0363,5e-05,5.65379]
[1779430599351,23.57,77416.56,0.0,0.03627,5e-05,5.64966]
[1779430606811,23.57,77412.87,0.0,0.03609,5e-05,5.62694]
[1779430613451,23.57,77409.95,0.0,0.03595,5e-05,5.6093]
[1779430618487,23.57,77410.42,0.0,0.03598,5e-05,5.61235]
[1779430623522,23.57,77409.67,0.0,0.03594,5e-05,5.60801]
[1779430628557,23.57,77405.28,0.0,0.03574,5e-05,5.58163]
[1779430633596,23.57,77398.03,0.0,0.03541,5e-05,5.53848]
[1779430638631,23.57,77398.91,0.0,0.03545,5e-05,5.54466]
[1779430644673,23.57,77399.93,0.0,0.03551,5e-05,5.55188]
[1779430650714,23.57,77401.05,0.0,0.03557,5e-05,5.55975]
[1779430655750,23.57,77401.41,0.0,0.03558,5e-05,5.56009]
[1779430660786,23.58,77408.73,0.0,0.03593,5e-05,5.60533]
[1779430665821,23.58,77407.37,0.0,0.03587,5e-05,5.59753]
[1779430670855,23.58,77407.18,0.0,0.03586,5e-05,5.59686]
[1779430675891,23.58,77405.49,0.0,0.03579,5e-05,5.58713]
[1779430681932,23.58,77406.35,0.0,0.03583,5e-05,5.593]
[1779430687975,23.58,77405.66,0.0,0.03581,5e-05,5.58943]
[1779430696031,23.58,77405.65,0.0,0.03581,5e-05,5.5902]
[1779430701065,23.58,77405.31,0.0,0.0358,5e-05,5.58865]
[1779430706099,23.58,77405.84,0.0,0.03583,5e-05,5.59235]
[1779430711135,23.58,77402.26,0.0,0.03565,5e-05,5.56843]
[1779430716170,23.58,77402.73,0.0,0.03568,5e-05,5.57192]
[1779430722218,23.58,77403.05,0.0,0.0357,5e-05,5.57468]
[1779430727247,23.58,77403.09,0.0,0.0357,5e-05,5.5755]
[1779430733289,23.59,77402.78,0.0,0.03569,5e-05,5.5743]
[1779430736310,23.59,77391.62,0.0,0.03518,5e-05,5.50732]
[1779430738324,23.59,77380.52,0.0,0.03467,5e-05,5.44098]
[1779430743358,23.59,77377.53,0.0,0.03453,5e-05,5.42311]
[1779430749402,23.59,77381.52,0.0,0.03472,5e-05,5.44721]
[1779430753428,23.59,77396.34,0.0,0.0354,5e-05,5.53636]
[1779430758464,23.59,77397.83,0.0,0.03547,5e-05,5.54506]
[1779430764915,23.59,77397.58,0.0,0.03545,5e-05,5.5433]
[1779430770548,23.59,77397.57,0.0,0.03545,5e-05,5.5432]
[1779430775583,23.59,77398.52,0.0,0.03548,5e-05,5.5463]
[1779430780618,23.59,77398.78,0.0,0.0355,5e-05,5.54796]
[1779430785653,23.59,77401.4,0.0,0.03562,5e-05,5.56386]
[1779430790688,23.59,77401.57,0.0,0.03563,5e-05,5.5648]
[1779430795723,23.59,77407.96,0.0,0.03592,5e-05,5.60337]
[1779430800759,23.59,77404.92,0.0,0.03578,5e-05,5.58443]
[1779430802167,23.59,77404.92,0.0,0.03578,5e-05,5.58443]
[1779430802204,23.59,77404.92,0.0,0.03578,5e-05,5.58443]
[1779430802240,23.58,77394.25,0.0,0.03528,5e-05,5.51968]
[1779430806265,23.59,77388.4,0.0,0.03501,5e-05,5.48461]
[1779430806309,23.59,77388.4,0.0,0.03501,5e-05,5.48461]
[1779430806381,23.59,77388.93,0.0,0.03503,5e-05,5.48794]
[1779430806433,23.59,77388.93,0.0,0.03503,5e-05,5.48794]
[1779430806805,23.59,77388.93,0.0,0.03503,5e-05,5.48794]
[1779430811843,23.59,77389.5,0.0,0.03506,5e-05,5.49176]
[1779430816878,23.59,77389.36,0.0,0.03506,5e-05,5.49141]
[1779430821914,23.59,77391.21,0.0,0.03515,5e-05,5.50316]
[1779430825340,23.59,77404.78,0.0,0.03579,5e-05,5.58558]
[1779430830976,23.59,77406.71,0.0,0.03588,5e-05,5.59724]
[1779430836016,23.59,77406.9,0.0,0.03587,5e-05,5.59548]
[1779430841049,23.59,77406.84,0.0,0.03586,5e-05,5.59482]
[1779430846085,23.59,77419.83,0.0,0.03647,5e-05,5.67366]
[1779430849106,23.59,77400.75,0.0,0.03556,5e-05,5.55641]
[1779430854141,23.58,77401.94,0.0,0.03562,5e-05,5.5633]
[1779430860183,23.58,77403.05,0.0,0.03567,5e-05,5.56955]
[1779430865239,23.58,77401.62,0.0,0.0356,5e-05,5.56051]
[1779430869257,23.58,77411.19,0.0,0.03604,5e-05,5.61813]
[1779430874295,23.58,77413.35,0.0,0.03614,5e-05,5.63033]
[1779430879329,23.58,77410.07,0.0,0.03597,5e-05,5.60929]
[1779430884364,23.58,77409.16,0.0,0.03592,5e-05,5.60277]
[1779430889399,23.58,77408.11,0.0,0.03587,5e-05,5.59548]
[1779430894434,23.58,77414.57,0.0,0.03615,5e-05,5.63104]
[1779430904503,23.57,77412.2,0.0,0.03601,5e-05,5.61377]
[1779430909541,23.57,77404.95,0.0,0.03566,5e-05,5.56824]
[1779430915973,23.57,77403.18,0.0,0.03557,5e-05,5.55621]
[1779430922139,23.57,77403.18,0.0,0.03557,5e-05,5.55621]
[1779430928672,23.57,77402.28,0.0,0.0355,5e-05,5.548]
[1779430933709,23.56,77410.65,0.0,0.03589,5e-05,5.59765]
[1779430938741,23.56,77412.45,0.0,0.03596,5e-05,5.607]
[1779430943777,23.56,77410.57,0.0,0.03586,5e-05,5.59388]
[1779430949823,23.56,77402.67,0.0,0.03548,5e-05,5.54451]
[1779430954862,23.56,77403.19,0.0,0.03547,5e-05,5.5434]
[1779430959897,23.55,77404.07,0.0,0.0355,5e-05,5.5474]
[1779430964930,23.55,77395.19,0.0,0.03508,5e-05,5.49263]
[1779430969966,23.55,77389.52,0.0,0.03481,5e-05,5.45804]
[1779430976396,23.55,77386.61,0.0,0.03468,5e-05,5.44038]
[1779430982050,23.55,77389.19,0.0,0.0348,5e-05,5.45608]
[1779430987085,23.55,77391.05,0.0,0.03489,5e-05,5.46758]
[1779430992120,23.55,77395.14,0.0,0.03508,5e-05,5.49251]
[1779430997155,23.55,77401.77,0.0,0.03539,5e-05,5.53274]
[1779431002195,23.55,77402.61,0.0,0.03543,5e-05,5.53788]
[1779431007226,23.55,77403.02,0.0,0.03545,5e-05,5.54042]
[1779431012260,23.55,77405.42,0.0,0.03554,5e-05,5.55215]
[1779431017295,23.55,77403.93,0.0,0.03547,5e-05,5.54289]
[1779431022330,23.55,77398.59,0.0,0.03522,5e-05,5.51061]
[1779431027364,23.55,77398.9,0.0,0.03524,5e-05,5.51257]
[1779431032401,23.55,77402.99,0.0,0.03543,5e-05,5.53725]
[1779431037435,23.55,77403.08,0.0,0.03543,5e-05,5.53766]
[1779431042473,23.55,77402.56,0.0,0.03541,5e-05,5.53438]
[1779431047505,23.55,77401.97,0.0,0.03538,5e-05,5.53073]
[1779431053547,23.55,77401.86,0.0,0.03537,5e-05,5.52997]
[1779431059589,23.55,77401.92,0.0,0.03537,5e-05,5.53024]
[1779431064623,23.55,77403.13,0.0,0.03543,5e-05,5.53749]
[1779431069659,23.55,77403.41,0.0,0.03544,5e-05,5.53904]
[1779431074694,23.55,77403.54,0.0,0.03543,5e-05,5.53699]
[1779431079979,23.55,77404.54,0.0,0.03548,5e-05,5.54287]
[1779431087171,23.55,77397.31,0.0,0.03514,5e-05,5.49935]
[1779431092212,23.55,77392.85,0.0,0.03494,5e-05,5.47269]
[1779431097240,23.55,77393.2,0.0,0.03496,5e-05,5.47533]
[1779431101885,23.55,77379.85,0.0,0.03435,5e-05,5.39639]
[1779431107311,23.56,77388.11,0.0,0.03474,5e-05,5.44701]
[1779431112960,23.56,77389.15,0.0,0.0348,5e-05,5.45446]
[1779431117996,23.56,77386.0,0.0,0.03466,5e-05,5.43663]
[1779431123031,23.56,77390.65,0.0,0.03488,5e-05,5.46523]
[1779431129073,23.56,77395.13,0.0,0.03509,5e-05,5.49274]
[1779431134108,23.56,77399.66,0.0,0.03529,5e-05,5.51837]
[1779431139143,23.56,77403.93,0.0,0.0355,5e-05,5.54568]
[1779431144180,23.57,77409.09,0.0,0.03575,5e-05,5.57817]
[1779431149218,23.57,77415.82,0.0,0.03608,5e-05,5.62017]
[1779431154254,23.57,77415.28,0.0,0.03606,5e-05,5.61767]
[1779431159289,23.57,77411.14,0.0,0.03587,5e-05,5.59339]
[1779431164324,23.57,77416.39,0.0,0.03613,5e-05,5.6265]
[1779431169359,23.57,77415.44,0.0,0.03609,5e-05,5.62153]
[1779431174393,23.57,77416.05,0.0,0.03613,5e-05,5.62597]
[1779431179434,23.57,77416.45,0.0,0.03615,5e-05,5.62929]
[1779431184466,23.57,77424.12,0.0,0.03652,5e-05,5.67722]
[1779431189504,23.58,77422.85,0.0,0.03647,5e-05,5.66999]
[1779431194538,23.58,77422.18,0.0,0.03642,5e-05,5.66366]
[1779431199573,23.58,77421.57,0.0,0.0364,5e-05,5.66049]
[1779431205616,23.58,77420.49,0.0,0.03635,5e-05,5.65449]
[1779431210651,23.58,77419.29,0.0,0.0363,5e-05,5.64773]
[1779431215686,23.58,77419.11,0.0,0.0363,5e-05,5.64726]
[1779431220721,23.58,77418.66,0.0,0.03628,5e-05,5.64517]
[1779431225756,23.58,77419.01,0.0,0.0363,5e-05,5.64798]
[1779431233812,23.58,77418.82,0.0,0.0363,5e-05,5.64789]
[1779431239859,23.58,77418.44,0.0,0.03629,5e-05,5.6463]
[1779431244889,23.58,77408.06,0.0,0.0358,5e-05,5.58379]
[1779431249924,23.59,77410.25,0.0,0.03592,5e-05,5.59825]
[1779431254959,23.59,77409.88,0.0,0.03589,5e-05,5.59441]
[1779431259994,23.59,77410.51,0.0,0.03593,5e-05,5.5994]
[1779431265481,23.59,77408.9,0.0,0.03586,5e-05,5.5905]
[1779431271078,23.59,77406.96,0.0,0.03579,5e-05,5.58064]
[1779431276499,23.59,77407.61,0.0,0.03583,5e-05,5.58593]
[1779431282154,23.6,77408.1,0.0,0.03586,5e-05,5.59047]
[1779431287189,23.6,77409.01,0.0,0.03591,5e-05,5.59726]
[1779431292224,23.6,77409.69,0.0,0.03596,5e-05,5.60256]
[1779431297259,23.6,77409.51,0.0,0.03595,5e-05,5.60243]
[1779431302295,23.6,77411.85,0.0,0.03607,5e-05,5.61766]
[1779431307329,23.6,77410.87,0.0,0.03603,5e-05,5.61247]
[1779431313370,23.6,77404.66,0.0,0.03573,5e-05,5.57325]
[1779431318405,23.61,77403.91,0.0,0.03571,5e-05,5.56977]
[1779431324841,23.61,77403.2,0.0,0.03569,5e-05,5.56695]
[1779431330490,23.61,77398.38,0.0,0.03547,5e-05,5.53881]
[1779431339560,23.61,77397.82,0.0,0.03546,5e-05,5.53773]
[1779431344590,23.61,77396.79,0.0,0.03542,5e-05,5.53275]
[1779431349625,23.61,77394.97,0.0,0.03535,5e-05,5.523]
[1779431354660,23.62,77395.01,0.0,0.03536,5e-05,5.52453]
[1779431359696,23.62,77396.81,0.0,0.03545,5e-05,5.53677]
[1779431364730,23.62,77398.49,0.0,0.03554,5e-05,5.548]
[1779431369766,23.62,77398.87,0.0,0.03556,5e-05,5.55123]
[1779431371299,23.62,77398.83,0.0,0.03556,5e-05,5.55117]
[1779431371347,23.62,77398.83,0.0,0.03556,5e-05,5.55117]
[1779431371780,23.62,77398.66,0.0,0.03554,5e-05,5.54763]
[1779431373269,23.62,77404.66,0.0,0.03582,5e-05,5.58414]
[1779431373288,23.62,77404.66,0.0,0.03582,5e-05,5.58414]
[1779431373793,23.62,77407.89,0.0,0.03598,5e-05,5.60389]
[1779431378829,23.62,77416.03,0.0,0.03636,5e-05,5.65392]
[1779431383862,23.62,77414.01,0.0,0.03627,5e-05,5.64163]
[1779431386440,23.62,77414.2,0.0,0.03628,5e-05,5.64284]
[1779431386558,23.62,77414.2,0.0,0.03628,5e-05,5.64284]
[1779431386593,23.62,77414.2,0.0,0.03628,5e-05,5.64284]
[1779431386712,23.62,77414.2,0.0,0.03628,5e-05,5.64284]
[1779431386887,23.62,77419.89,0.0,0.03655,5e-05,5.6777]
[1779431387895,23.62,77437.17,0.0,0.03738,5e-05,5.78437]
[1779431389624,23.62,77438.38,0.0,0.03744,5e-05,5.79165]
[1779431389666,23.62,77438.38,0.0,0.03744,5e-05,5.79165]
[1779431389907,23.62,77442.26,0.0,0.03762,5e-05,5.81555]
[1779431391934,23.62,77442.5,0.0,0.03763,5e-05,5.81672]
[1779431391963,23.62,77442.5,0.0,0.03763,5e-05,5.81672]
[1779431392354,23.62,77442.38,0.0,0.03763,5e-05,5.81564]
[1779431392928,23.62,77442.07,0.0,0.03761,5e-05,5.81336]
[1779431397963,23.62,77429.35,0.0,0.03698,5e-05,5.73279]
[1779431402997,23.62,77428.14,0.0,0.03691,5e-05,5.72417]
[1779431408049,23.61,77431.84,0.0,0.03708,5e-05,5.74549]
[1779431413068,23.61,77422.53,0.0,0.03662,5e-05,5.68669]
[1779431418102,23.61,77422.22,0.0,0.03659,5e-05,5.68362]
[1779431423141,23.61,77418.48,0.0,0.03641,5e-05,5.65947]
[1779431428179,23.61,77419.78,0.0,0.03646,5e-05,5.66634]
[1779431429157,23.61,77419.78,0.0,0.03646,5e-05,5.66634]
[1779431429188,23.61,77419.78,0.0,0.03646,5e-05,5.66634]
[1779431429249,23.61,77416.06,0.0,0.03628,5e-05,5.64331]
[1779431435628,23.61,77409.24,0.0,0.03594,5e-05,5.59812]
[1779431436248,23.61,77409.24,0.0,0.03594,5e-05,5.59812]
[1779431436279,23.61,77409.24,0.0,0.03594,5e-05,5.59812]
[1779431436284,23.61,77409.57,0.0,0.03595,5e-05,5.60008]
[1779431442276,23.61,77410.65,0.0,0.036,5e-05,5.60655]
[1779431447312,23.61,77411.32,0.0,0.03603,5e-05,5.61066]
[1779431448981,23.61,77411.32,0.0,0.03603,5e-05,5.61066]
[1779431449064,23.61,77411.32,0.0,0.03603,5e-05,5.61066]
[1779431449081,23.61,77411.43,0.0,0.03604,5e-05,5.61139]
[1779431450334,23.61,77398.72,0.0,0.03544,5e-05,5.53437]
[1779431453107,23.61,77397.23,0.0,0.03538,5e-05,5.52579]
[1779431453140,23.61,77397.23,0.0,0.03538,5e-05,5.52579]
[1779431453170,23.61,77397.23,0.0,0.03538,5e-05,5.52579]
[1779431453355,23.61,77398.48,0.0,0.03544,5e-05,5.53354]
[1779431458390,23.61,77401.26,0.0,0.03557,5e-05,5.55135]
[1779431463425,23.61,77402.67,0.0,0.03565,5e-05,5.56088]
[1779431468460,23.61,77405.44,0.0,0.03579,5e-05,5.5786]
[1779431473499,23.61,77413.01,0.0,0.03615,5e-05,5.62525]
[1779431478531,23.61,77415.16,0.0,0.03625,5e-05,5.63887]
[1779431484574,23.61,77406.88,0.0,0.03587,5e-05,5.58938]
[1779431489611,23.62,77409.71,0.0,0.03601,5e-05,5.60741]
[1779431494643,23.62,77407.31,0.0,0.03588,5e-05,5.59082]
[1779431499679,23.62,77406.08,0.0,0.03583,5e-05,5.58427]
[1779431504714,23.62,77399.16,0.0,0.03552,5e-05,5.54337]
[1779431509749,23.62,77398.17,0.0,0.03548,5e-05,5.53876]
[1779431514784,23.62,77397.97,0.0,0.03548,5e-05,5.53889]
[1779431519840,23.62,77397.91,0.0,0.03549,5e-05,5.53979]
[1779431520400,23.62,77397.91,0.0,0.03549,5e-05,5.53979]
[1779431520442,23.62,77397.91,0.0,0.03549,5e-05,5.53979]
[1779431520576,23.62,77397.91,0.0,0.03549,5e-05,5.53979]
[1779431520667,23.62,77397.91,0.0,0.03549,5e-05,5.53979]
[1779431520840,23.62,77406.9,0.0,0.03591,5e-05,5.59457]
[1779431525880,23.63,77405.87,0.0,0.03587,5e-05,5.58905]
[1779431527036,23.63,77405.87,0.0,0.03587,5e-05,5.58905]
[1779431527066,23.63,77405.87,0.0,0.03587,5e-05,5.58905]
[1779431527137,23.63,77405.47,0.0,0.03585,5e-05,5.58676]
[1779431533063,23.63,77405.45,0.0,0.03586,5e-05,5.58704]
[1779431538982,23.63,77399.53,0.0,0.03559,5e-05,5.5526]
[1779431544019,23.63,77393.45,0.0,0.03531,5e-05,5.51695]
[1779431551066,23.63,77393.79,0.0,0.03533,5e-05,5.51795]
[1779431556101,23.63,77393.77,0.0,0.03534,5e-05,5.51899]
[1779431561135,23.63,77401.62,0.0,0.03571,5e-05,5.56739]
[1779431566170,23.64,77399.13,0.0,0.0356,5e-05,5.55293]
[1779431571206,23.64,77399.42,0.0,0.03562,5e-05,5.55547]
[1779431576638,23.64,77394.45,0.0,0.03539,5e-05,5.52637]
[1779431582283,23.64,77394.44,0.0,0.0354,5e-05,5.52757]
[1779431587320,23.64,77397.17,0.0,0.03554,5e-05,5.54488]
[1779431593363,23.64,77396.5,0.0,0.03551,5e-05,5.54185]
[1779431598398,23.64,77389.7,0.0,0.0352,5e-05,5.50191]
[1779431605446,23.64,77389.48,0.0,0.03521,5e-05,5.50225]
[1779431610481,23.65,77389.76,0.0,0.03523,5e-05,5.50511]
[1779431615517,23.65,77391.09,0.0,0.03528,5e-05,5.51141]
[1779431620551,23.65,77391.09,0.0,0.03529,5e-05,5.51243]
[1779431625586,23.65,77394.51,0.0,0.03546,5e-05,5.53394]
[1779431630624,23.65,77393.16,0.0,0.0354,5e-05,5.52661]
[1779431635656,23.65,77391.24,0.0,0.03532,5e-05,5.51592]
[1779431643713,23.65,77387.06,0.0,0.03514,5e-05,5.49255]
[1779431649754,23.66,77387.98,0.0,0.03519,5e-05,5.49931]
[1779431657200,23.66,77387.82,0.0,0.0352,5e-05,5.49996]
[1779431662849,23.66,77391.26,0.0,0.03536,5e-05,5.52151]
[1779431667271,23.66,77381.06,0.0,0.0349,5e-05,5.46117]
[1779431672919,23.66,77373.95,0.0,0.03456,5e-05,5.41735]
[1779431677973,23.66,77372.72,0.0,0.03452,5e-05,5.41115]
[1779431685014,23.66,77379.35,0.0,0.03483,5e-05,5.45148]
[1779431690048,23.67,77373.15,0.0,0.03455,5e-05,5.41495]
[1779431695089,23.67,77380.46,0.0,0.03488,5e-05,5.45899]
[1779431700118,23.67,77380.28,0.0,0.03488,5e-05,5.45799]
[1779431705153,23.67,77384.48,0.0,0.03507,5e-05,5.48337]
[1779431712202,23.67,77386.58,0.0,0.03517,5e-05,5.49648]
[1779431717238,23.67,77392.19,0.0,0.03544,5e-05,5.53062]
[1779431722273,23.67,77387.27,0.0,0.03521,5e-05,5.50153]
[1779431727307,23.67,77383.6,0.0,0.03505,5e-05,5.48037]
[1779431732342,23.67,77387.02,0.0,0.0352,5e-05,5.49935]
[1779431737377,23.67,77391.5,0.0,0.03542,5e-05,5.52731]
[1779431742412,23.67,77387.23,0.0,0.03523,5e-05,5.50275]
[1779431747832,23.68,77390.05,0.0,0.03537,5e-05,5.52093]
[1779431753488,23.68,77395.1,0.0,0.03561,5e-05,5.55271]
[1779431759531,23.68,77396.99,0.0,0.03571,5e-05,5.56522]
[1779431764571,23.68,77399.68,0.0,0.03584,5e-05,5.58231]
[1779431769611,23.68,77400.59,0.0,0.03589,5e-05,5.58858]
[1779431774646,23.68,77400.57,0.0,0.0359,5e-05,5.58919]
[1779431782702,23.68,77402.14,0.0,0.03598,5e-05,5.59986]
[1779431788122,23.68,77397.89,0.0,0.03578,5e-05,5.57486]
[1779431793779,23.69,77393.22,0.0,0.03556,5e-05,5.54502]
[1779431798815,23.69,77388.99,0.0,0.03537,5e-05,5.52042]
[1779431803849,23.69,77381.63,0.0,0.03503,5e-05,5.4771]
[1779431808883,23.69,77377.82,0.0,0.03487,5e-05,5.45507]
[1779431813919,23.69,77374.35,0.0,0.03471,5e-05,5.43515]
[1779431820968,23.69,77371.28,0.0,0.03458,5e-05,5.41792]
[1779431827010,23.69,77368.32,0.0,0.03445,5e-05,5.40119]
[1779431833052,23.69,77365.56,0.0,0.03433,5e-05,5.38568]
[1779431838472,23.69,77363.23,0.0,0.03423,5e-05,5.37273]
[1779431848159,23.7,77361.53,0.0,0.03417,5e-05,5.3639]
[1779431853194,23.7,77358.75,0.0,0.03403,5e-05,5.34552]
[1779431858228,23.7,77357.64,0.0,0.03398,4e-05,5.33963]
[1779431863264,23.7,77355.62,0.0,0.0339,4e-05,5.32838]
[1779431868300,23.7,77354.43,0.0,0.03385,4e-05,5.32201]
[1779431873334,23.7,77351.27,0.0,0.03371,4e-05,5.30427]
[1779431878369,23.7,77351.0,0.0,0.03371,4e-05,5.30343]
[1779431883406,23.7,77352.7,0.0,0.03379,4e-05,5.31405]
[1779431888439,23.7,77354.06,0.0,0.03385,4e-05,5.32254]
[1779431893474,23.7,77354.06,0.0,0.03386,4e-05,5.32301]
[1779431898509,23.7,77351.51,0.0,0.03375,4e-05,5.30856]
[1779431903544,23.7,77351.13,0.0,0.03374,4e-05,5.30691]
[1779431908579,23.71,77351.01,0.0,0.03373,4e-05,5.30675]
[1779431913614,23.71,77348.79,0.0,0.03362,4e-05,5.29171]
[1779431918649,23.71,77348.71,0.0,0.03363,4e-05,5.29193]
[1779431923684,23.71,77348.53,0.0,0.03362,4e-05,5.29156]
[1779431930733,23.71,77348.5,0.0,0.03363,4e-05,5.29233]
[1779431935768,23.71,77350.5,0.0,0.03372,4e-05,5.30464]
[1779431940802,23.71,77351.78,0.0,0.03378,4e-05,5.31265]
[1779431945840,23.71,77352.08,0.0,0.0338,4e-05,5.31484]
[1779431947164,23.71,77352.08,0.0,0.0338,4e-05,5.31484]
[1779431947214,23.71,77352.08,0.0,0.0338,4e-05,5.31484]
[1779431947269,23.71,77360.01,0.0,0.03416,5e-05,5.36146]
[1779431952889,23.71,77368.29,0.0,0.03453,5e-05,5.41016]
[1779431957923,23.71,77370.37,0.0,0.03462,5e-05,5.42222]
[1779431962958,23.71,77369.95,0.0,0.0346,5e-05,5.4195]
[1779431967992,23.71,77362.04,0.0,0.03424,5e-05,5.37285]
[1779431973044,23.71,77359.61,0.0,0.03412,5e-05,5.35643]
[1779431979077,23.71,77356.96,0.0,0.03401,4e-05,5.34174]
[1779431984112,23.71,77356.52,0.0,0.034,4e-05,5.33987]
[1779431989147,23.71,77355.69,0.0,0.03397,4e-05,5.33571]
[1779431994182,23.71,77354.79,0.0,0.03393,4e-05,5.33112]
[1779431999216,23.72,77356.1,0.0,0.03399,4e-05,5.33946]
[1779432004251,23.72,77355.86,0.0,0.03399,4e-05,5.33855]
[1779432009287,23.72,77354.76,0.0,0.03394,4e-05,5.33263]
[1779432014322,23.72,77353.92,0.0,0.03391,4e-05,5.32826]
[1779432020409,23.72,77353.59,0.0,0.0339,4e-05,5.32666]
[1779432020436,23.72,77353.59,0.0,0.0339,4e-05,5.32666]
[1779432020506,23.72,77353.49,0.0,0.0339,4e-05,5.32651]
[1779432026408,23.72,77351.07,0.0,0.03379,4e-05,5.31289]
[1779432031440,23.72,77351.34,0.0,0.03379,4e-05,5.31254]
[1779432036476,23.72,77350.91,0.0,0.03378,4e-05,5.31062]
[1779432041511,23.72,77350.79,0.0,0.03378,4e-05,5.31048]
[1779432046548,23.72,77350.76,0.0,0.03378,4e-05,5.31085]
[1779432051581,23.72,77351.13,0.0,0.0338,4e-05,5.31354]
[1779432056615,23.72,77351.14,0.0,0.0338,4e-05,5.31409]
[1779432061650,23.72,77351.84,0.0,0.03384,4e-05,5.31862]
[1779432067693,23.73,77348.59,0.0,0.0337,4e-05,5.30026]
[1779432072728,23.73,77348.8,0.0,0.03371,4e-05,5.30205]
[1779432077762,23.73,77349.52,0.0,0.03375,4e-05,5.30679]
[1779432082798,23.73,77360.25,0.0,0.03423,5e-05,5.37012]
[1779432087835,23.73,77360.74,0.0,0.03425,5e-05,5.37286]
[1779432092868,23.73,77365.14,0.0,0.03444,5e-05,5.39592]
[1779432098910,23.73,77365.06,0.0,0.03443,5e-05,5.39529]
[1779432103947,23.73,77370.55,0.0,0.03468,5e-05,5.42784]
[1779432114015,23.73,77374.03,0.0,0.03484,5e-05,5.4487]
[1779432119053,23.73,77377.84,0.0,0.03502,5e-05,5.47167]
[1779432124196,23.73,77381.9,0.0,0.03521,5e-05,5.49628]
[1779432124329,23.73,77381.9,0.0,0.03521,5e-05,5.49628]
[1779432124418,23.73,77381.9,0.0,0.03521,5e-05,5.49628]
[1779432124493,23.73,77381.68,0.0,0.0352,5e-05,5.49497]
[1779432130132,23.73,77377.65,0.0,0.03502,5e-05,5.47182]
[1779432135167,23.73,77382.42,0.0,0.03525,5e-05,5.50119]
[1779432146634,23.73,77389.28,0.0,0.03558,5e-05,5.5442]
[1779432153292,23.73,77396.25,0.0,0.0359,5e-05,5.58438]
[1779432160342,23.73,77393.69,0.0,0.03578,5e-05,5.56976]
[1779432165377,23.74,77381.37,0.0,0.03521,5e-05,5.49625]
[1779432170413,23.74,77373.62,0.0,0.03486,5e-05,5.45087]
[1779432175448,23.74,77366.09,0.0,0.03453,5e-05,5.40706]
[1779432181702,23.74,77366.23,0.0,0.03454,5e-05,5.4086]
[1779432181740,23.74,77366.23,0.0,0.03454,5e-05,5.4086]
[1779432181753,23.74,77365.83,0.0,0.03452,5e-05,5.4067]
[1779432187533,23.74,77364.51,0.0,0.03447,5e-05,5.39961]
[1779432190638,23.74,77364.37,0.0,0.03447,5e-05,5.39906]
[1779432190662,23.74,77364.37,0.0,0.03447,5e-05,5.39906]
[1779432190763,23.74,77364.04,0.0,0.03445,5e-05,5.39738]
[1779432196597,23.74,77363.78,0.0,0.03445,5e-05,5.39663]
[1779432201633,23.74,77365.54,0.0,0.03453,5e-05,5.40769]
[1779432206669,23.75,77366.96,0.0,0.03461,5e-05,5.41782]
[1779432212710,23.75,77358.77,0.0,0.03424,5e-05,5.36892]
[1779432217745,23.75,77354.94,0.0,0.03407,4e-05,5.34714]
[1779432222781,23.75,77351.58,0.0,0.03393,4e-05,5.32822]
[1779432228822,23.75,77350.79,0.0,0.0339,4e-05,5.32458]
[1779432233857,23.75,77349.79,0.0,0.03386,4e-05,5.31961]
[1779432238892,23.75,77347.67,0.0,0.03377,4e-05,5.3081]
[1779432243927,23.75,77346.95,0.0,0.03375,4e-05,5.30481]
[1779432248965,23.76,77346.34,0.0,0.03373,4e-05,5.3021]
[1779432252440,23.76,77347.39,0.0,0.03378,4e-05,5.30855]
[1779432252479,23.76,77347.39,0.0,0.03378,4e-05,5.30855]
[1779432252520,23.76,77348.31,0.0,0.03382,4e-05,5.31408]
[1779432258026,23.76,77354.72,0.0,0.03411,5e-05,5.35237]
[1779432263061,23.76,77361.05,0.0,0.0344,5e-05,5.39001]
[1779432268096,23.76,77365.76,0.0,0.03462,5e-05,5.41815]
[1779432272887,23.76,77368.07,0.0,0.03471,5e-05,5.42926]
[1779432272925,23.76,77368.07,0.0,0.03471,5e-05,5.42926]
[1779432272938,23.76,77366.82,0.0,0.03465,5e-05,5.42196]
[1779432285212,23.76,77369.35,0.0,0.03477,5e-05,5.43785]
[1779432291922,23.76,77370.21,0.0,0.03482,5e-05,5.44323]
[1779432291950,23.76,77370.21,0.0,0.03482,5e-05,5.44323]
[1779432292264,23.76,77375.93,0.0,0.03508,5e-05,5.47748]
[1779432294722,23.76,77377.31,0.0,0.03514,5e-05,5.48574]
[1779432294800,23.76,77377.31,0.0,0.03514,5e-05,5.48574]
[1779432294998,23.76,77377.31,0.0,0.03514,5e-05,5.48574]
[1779432294848,23.76,77377.61,0.0,0.03516,5e-05,5.48755]
[1779432295286,23.76,77377.61,0.0,0.03516,5e-05,5.48755]
[1779432296297,23.76,77394.27,0.0,0.03593,5e-05,5.58761]
[1779432297890,23.76,77394.27,0.0,0.03593,5e-05,5.58761]
[1779432297923,23.76,77394.27,0.0,0.03593,5e-05,5.58761]
[1779432297991,23.76,77408.55,0.0,0.0366,5e-05,5.67391]
[1779432298876,23.76,77408.55,0.0,0.0366,5e-05,5.67391]
[1779432298981,23.76,77408.55,0.0,0.0366,5e-05,5.67391]
[1779432298966,23.76,77414.05,0.0,0.03686,5e-05,5.70726]
[1779432299314,23.76,77414.05,0.0,0.03686,5e-05,5.70726]
[1779432300335,23.76,77430.23,0.0,0.03764,5e-05,5.80667]
[1779432301313,23.76,77430.23,0.0,0.03764,5e-05,5.80667]
[1779432301345,23.76,77430.23,0.0,0.03764,5e-05,5.80667]
[1779432301406,23.76,77427.43,0.0,0.0375,5e-05,5.78928]
[1779432307798,23.75,77420.93,0.0,0.03716,5e-05,5.74592]
[1779432308227,23.75,77420.93,0.0,0.03716,5e-05,5.74592]
[1779432308261,23.75,77420.93,0.0,0.03716,5e-05,5.74592]
[1779432308290,23.75,77420.93,0.0,0.03716,5e-05,5.74592]
[1779432308391,23.75,77421.62,0.0,0.03719,5e-05,5.74979]
[1779432313420,23.75,77423.08,0.0,0.03725,5e-05,5.75685]
[1779432318455,23.75,77419.44,0.0,0.03706,5e-05,5.73279]
[1779432326512,23.75,77414.91,0.0,0.03683,5e-05,5.70309]
[1779432333084,23.75,77413.94,0.0,0.03678,5e-05,5.6966]
[1779432338595,23.74,77419.03,0.0,0.037,5e-05,5.72377]
[1779432343631,23.74,77422.81,0.0,0.03717,5e-05,5.74651]
[1779432345645,23.74,77411.57,0.0,0.03663,5e-05,5.67725]
[1779432350679,23.74,77406.29,0.0,0.03638,5e-05,5.64501]
[1779432359742,23.74,77402.46,0.0,0.0362,5e-05,5.62174]
[1779432364779,23.74,77400.1,0.0,0.03609,5e-05,5.6074]
[1779432369815,23.74,77396.47,0.0,0.03592,5e-05,5.58541]
[1779432374847,23.74,77394.29,0.0,0.03582,5e-05,5.57225]
[1779432379882,23.74,77403.91,0.0,0.03627,5e-05,5.63055]
[1779432384917,23.74,77403.62,0.0,0.03625,5e-05,5.62821]
[1779432389952,23.74,77413.96,0.0,0.03674,5e-05,5.6908]
[1779432394986,23.74,77420.75,0.0,0.03704,5e-05,5.72831]
[1779432400021,23.74,77426.74,0.0,0.03731,5e-05,5.76333]
[1779432405058,23.73,77430.35,0.0,0.03746,5e-05,5.78296]
[1779432410092,23.73,77435.47,0.0,0.03769,5e-05,5.81164]
[1779432415131,23.72,77443.19,0.0,0.03803,5e-05,5.85582]
[1779432420162,23.7,77450.24,0.0,0.0382,5e-05,5.87772]
[1779432425623,23.67,77448.11,0.0,0.03791,5e-05,5.84114]
[1779432431239,23.66,77450.62,0.0,0.03801,5e-05,5.85308]
[1779432436274,23.66,77454.7,0.0,0.03818,5e-05,5.87555]
[1779432441312,23.65,77458.34,0.0,0.03834,5e-05,5.89516]
[1779432446343,23.65,77455.76,0.0,0.03819,5e-05,5.87607]
[1779432451379,23.65,77456.2,0.0,0.03817,5e-05,5.87362]
[1779432457420,23.64,77458.13,0.0,0.03825,5e-05,5.88283]
[1779432463463,23.64,77458.38,0.0,0.03823,5e-05,5.88152]
[1779432469505,23.64,77459.08,0.0,0.03825,5e-05,5.88306]
[1779432475973,23.63,77460.08,0.0,0.03827,5e-05,5.88653]
[1779432481591,23.63,77461.1,0.0,0.0383,5e-05,5.89014]
[1779432486626,23.63,77461.42,0.0,0.0383,5e-05,5.88954]
[1779432491662,23.62,77462.28,0.0,0.03832,5e-05,5.89205]
[1779432496696,23.62,77464.05,0.0,0.03838,5e-05,5.90026]
[1779432501731,23.62,77464.21,0.0,0.03837,5e-05,5.89885]
[1779432506771,23.61,77461.92,0.0,0.03824,5e-05,5.88208]
[1779432511807,23.61,77468.06,0.0,0.03851,5e-05,5.91571]
[1779432516840,23.61,77466.55,0.0,0.03841,5e-05,5.90362]
[1779432519861,23.6,77476.42,0.0,0.03889,5e-05,5.96462]
[1779432524896,23.6,77479.35,0.0,0.03902,5e-05,5.98035]
[1779432529930,23.6,77483.11,0.0,0.03918,5e-05,6.00142]
[1779432534965,23.59,77486.11,0.0,0.03931,5e-05,6.01768]
[1779432540003,23.59,77493.36,0.0,0.03966,5e-05,6.06116]
[1779432545039,23.59,77495.1,0.0,0.03972,5e-05,6.069]
[1779432550071,23.58,77495.82,0.0,0.03973,5e-05,6.07023]
[1779432555120,23.58,77488.49,0.0,0.03933,5e-05,6.01975]
[1779432560157,23.57,77490.38,0.0,0.0394,5e-05,6.02893]
[1779432565190,23.57,77496.07,0.0,0.03967,5e-05,6.06248]
[1779432570225,23.57,77497.2,0.0,0.0397,5e-05,6.06658]
[1779432575260,23.56,77498.07,0.0,0.0397,5e-05,6.06612]
[1779432580295,23.56,77498.83,0.0,0.03971,5e-05,6.06782]
[1779432585331,23.55,77498.91,0.0,0.03969,5e-05,6.06452]
[1779432590365,23.55,77498.2,0.0,0.03963,5e-05,6.05685]
[1779432596816,23.54,77484.87,0.0,0.03892,5e-05,5.96784]
[1779432602448,23.54,77480.08,0.0,0.03866,5e-05,5.93461]
[1779432607486,23.54,77475.19,0.0,0.03839,5e-05,5.90151]
[1779432612518,23.54,77473.42,0.0,0.03829,5e-05,5.88832]
[1779432617566,23.53,77473.06,0.0,0.03826,5e-05,5.88406]
[1779432622595,23.53,77472.02,0.0,0.03819,5e-05,5.87549]
[1779432627630,23.53,77471.25,0.0,0.03814,5e-05,5.86869]
[1779432632665,23.53,77471.76,0.0,0.03813,5e-05,5.86717]
[1779432637700,23.52,77469.56,0.0,0.038,5e-05,5.85135]
[1779432642736,23.52,77468.55,0.0,0.03794,5e-05,5.84305]
[1779432648778,23.52,77468.0,0.0,0.03789,5e-05,5.83718]
[1779432653814,23.52,77467.24,0.0,0.03784,5e-05,5.83031]
[1779432658853,23.51,77464.85,0.0,0.0377,5e-05,5.81317]
[1779432661871,23.51,77447.28,0.0,0.03683,5e-05,5.70225]
[1779432667311,23.51,77438.61,0.0,0.03641,5e-05,5.64772]
[1779432672947,23.51,77435.78,0.0,0.03627,5e-05,5.62923]
[1779432682011,23.51,77431.85,0.0,0.03607,5e-05,5.6035]
[1779432687451,23.51,77434.42,0.0,0.03618,5e-05,5.61817]
[1779432693086,23.5,77435.45,0.0,0.0362,5e-05,5.62033]
[1779432698122,23.5,77441.58,0.0,0.03648,5e-05,5.65622]
[1779432703160,23.5,77447.79,0.0,0.03676,5e-05,5.69273]
[1779432708195,23.5,77451.97,0.0,0.03695,5e-05,5.71634]
[1779432713230,23.49,77460.65,0.0,0.03735,5e-05,5.76825]
[1779432718350,23.49,77462.93,0.0,0.03745,5e-05,5.78095]
[1779432728335,23.48,77472.8,0.0,0.0379,5e-05,5.83744]
[1779432733369,23.48,77470.66,0.0,0.03777,5e-05,5.82174]
[1779432738405,23.48,77472.34,0.0,0.03784,5e-05,5.83018]
[1779432743441,23.48,77469.81,0.0,0.0377,5e-05,5.81216]
[1779432748499,23.47,77468.16,0.0,0.0376,5e-05,5.79985]
[1779432754540,23.47,77465.17,0.0,0.03742,5e-05,5.77633]
[1779432759575,23.47,77464.76,0.0,0.03738,5e-05,5.77179]
[1779432764612,23.47,77467.97,0.0,0.03753,5e-05,5.79022]
[1779432770342,23.46,77465.34,0.0,0.03739,5e-05,5.77237]
[1779432775688,23.46,77450.08,0.0,0.03663,5e-05,5.67495]
[1779432780723,23.46,77445.01,0.0,0.03637,5e-05,5.64234]
[1779432785757,23.46,77437.07,0.0,0.03599,5e-05,5.59289]
[1779432790794,23.46,77436.18,0.0,0.03594,5e-05,5.58689]
[1779432795828,23.46,77437.06,0.0,0.03598,5e-05,5.59141]
[1779432800864,23.46,77435.69,0.0,0.0359,5e-05,5.58168]
[1779432805903,23.45,77427.72,0.0,0.03551,5e-05,5.53169]
[1779432810939,23.45,77422.02,0.0,0.03524,5e-05,5.49623]
[1779432815975,23.45,77418.78,0.0,0.03507,5e-05,5.4732]
[1779432821011,23.45,77418.5,0.0,0.03505,5e-05,5.47085]
[1779432826052,23.45,77411.89,0.0,0.03474,5e-05,5.43046]
[1779432831087,23.45,77405.57,0.0,0.03444,5e-05,5.39217]
[1779432836123,23.45,77407.64,0.0,0.03454,5e-05,5.40431]
[1779432841158,23.45,77406.66,0.0,0.03449,5e-05,5.39802]
[1779432846192,23.45,77409.58,0.0,0.03462,5e-05,5.41498]
[1779432851227,23.45,77409.44,0.0,0.03461,5e-05,5.41349]
[1779432856266,23.45,77413.51,0.0,0.03479,5e-05,5.43727]
[1779432861301,23.45,77414.74,0.0,0.03484,5e-05,5.44376]
[1779432866336,23.44,77401.08,0.0,0.0342,5e-05,5.361]
[1779432872378,23.44,77399.09,0.0,0.0341,5e-05,5.34639]
[1779432877416,23.44,77394.28,0.0,0.03388,5e-05,5.31791]
[1779432882467,23.44,77395.51,0.0,0.03393,5e-05,5.32535]
[1779432888494,23.44,77394.9,0.0,0.03391,5e-05,5.32217]
[1779432893529,23.45,77398.73,0.0,0.03409,5e-05,5.34522]
[1779432898565,23.45,77403.22,0.0,0.03429,5e-05,5.37215]
[1779432903600,23.45,77403.04,0.0,0.03428,5e-05,5.37107]
[1779432908635,23.45,77398.32,0.0,0.03407,5e-05,5.34304]
[1779432913670,23.45,77399.15,0.0,0.03411,5e-05,5.34822]
[1779432918705,23.45,77398.68,0.0,0.03409,5e-05,5.34568]
[1779432925123,23.45,77397.85,0.0,0.03406,5e-05,5.34119]
[1779432930791,23.45,77398.39,0.0,0.03408,5e-05,5.34471]
[1779432935826,23.45,77399.2,0.0,0.03411,5e-05,5.34722]
[1779432941868,23.45,77399.14,0.0,0.03411,5e-05,5.34721]
[1779432946902,23.45,77397.33,0.0,0.03403,5e-05,5.33676]
[1779432951938,23.45,77386.68,0.0,0.03355,5e-05,5.27452]
[1779432956976,23.45,77377.37,0.0,0.03314,4e-05,5.2211]
[1779432962014,23.45,77374.38,0.0,0.03302,4e-05,5.20532]
[1779432967049,23.46,77368.55,0.0,0.03278,4e-05,5.17342]
[1779432972087,23.46,77366.2,0.0,0.03269,4e-05,5.16178]
[1779432977121,23.46,77364.59,0.0,0.03264,4e-05,5.15453]
[1779432982157,23.46,77364.79,0.0,0.03266,4e-05,5.15778]
[1779432987192,23.47,77365.93,0.0,0.03273,4e-05,5.16652]
[1779432993631,23.47,77368.5,0.0,0.03285,4e-05,5.1813]
[1779432995949,23.47,77368.5,0.0,0.03285,4e-05,5.1817]
[1779432995993,23.47,77368.5,0.0,0.03285,4e-05,5.1817]
[1779432996270,23.47,77370.13,0.0,0.03293,4e-05,5.19198]
[1779432997264,23.47,77350.57,0.0,0.03207,4e-05,5.07928]
[1779432997811,23.47,77350.57,0.0,0.03207,4e-05,5.07928]
[1779432997843,23.47,77350.57,0.0,0.03207,4e-05,5.07928]
[1779432998272,23.47,77344.65,0.0,0.03182,4e-05,5.04595]
[1779432999930,23.47,77342.46,0.0,0.03173,4e-05,5.03406]
[1779432999982,23.47,77342.46,0.0,0.03173,4e-05,5.03406]
[1779433000289,23.47,77341.05,0.0,0.03168,4e-05,5.02664]
[1779433001312,23.48,77323.82,0.0,0.03095,4e-05,4.92981]
[1779433003719,23.48,77311.76,0.0,0.03045,4e-05,4.86399]
[1779433007347,23.48,77321.85,0.0,0.0309,4e-05,4.92384]
[1779433012382,23.49,77328.29,0.0,0.0312,4e-05,4.96394]
[1779433014396,23.49,77337.97,0.0,0.03163,4e-05,5.02022]
[1779433019431,23.49,77340.04,0.0,0.03174,4e-05,5.03536]
[1779433024466,23.5,77348.25,0.0,0.03212,4e-05,5.08558]
[1779433029501,23.5,77351.42,0.0,0.03228,4e-05,5.10697]
[1779433034535,23.51,77355.29,0.0,0.03248,4e-05,5.13242]
[1779433035638,23.51,77355.29,0.0,0.03248,4e-05,5.13242]
[1779433035670,23.51,77355.29,0.0,0.03248,4e-05,5.13242]
[1779433035737,23.51,77367.94,0.0,0.03304,4e-05,5.20641]
[1779433038609,23.51,77371.93,0.0,0.03323,4e-05,5.23084]
[1779433038648,23.51,77371.93,0.0,0.03323,4e-05,5.23084]
[1779433038745,23.51,77372.6,0.0,0.03326,4e-05,5.23524]
[1779433039804,23.51,77372.6,0.0,0.03326,4e-05,5.23571]
[1779433039829,23.51,77372.6,0.0,0.03326,4e-05,5.23571]
[1779433039846,23.51,77372.6,0.0,0.03326,4e-05,5.23571]
[1779433040577,23.51,77382.27,0.0,0.0337,5e-05,5.29298]
[1779433044607,23.51,77392.5,0.0,0.03417,5e-05,5.35486]
[1779433049642,23.51,77395.02,0.0,0.0343,5e-05,5.37103]
[1779433054676,23.52,77394.79,0.0,0.03428,5e-05,5.36814]
[1779433059712,23.52,77394.46,0.0,0.03427,5e-05,5.36725]
[1779433064746,23.52,77395.28,0.0,0.03432,5e-05,5.37311]
[1779433071795,23.52,77394.74,0.0,0.0343,5e-05,5.37117]
[1779433076829,23.52,77398.8,0.0,0.0345,5e-05,5.3962]
[1779433082065,23.52,77396.97,0.0,0.03442,5e-05,5.38583]
[1779433082079,23.52,77396.97,0.0,0.03442,5e-05,5.38583]
[1779433082807,23.52,77397.24,0.0,0.03443,5e-05,5.38773]
[1779433082947,23.52,77397.24,0.0,0.03443,5e-05,5.38773]
[1779433082987,23.52,77397.24,0.0,0.03443,5e-05,5.38773]
[1779433083024,23.52,77377.65,0.0,0.03354,4e-05,5.27173]
[1779433084890,23.52,77367.78,0.0,0.03311,4e-05,5.21442]
[1779433086949,23.52,77368.33,0.0,0.03313,4e-05,5.21804]
[1779433086960,23.52,77368.33,0.0,0.03313,4e-05,5.21804]
[1779433086991,23.52,77368.33,0.0,0.03313,4e-05,5.21804]
[1779433087090,23.52,77366.64,0.0,0.03306,4e-05,5.20901]
[1779433089700,23.52,77366.64,0.0,0.03306,4e-05,5.20901]
[1779433089740,23.52,77366.64,0.0,0.03306,4e-05,5.20901]
[1779433089778,23.53,77364.83,0.0,0.03299,4e-05,5.19929]
[1779433095965,23.53,77364.84,0.0,0.03301,4e-05,5.20222]
[1779433101002,23.53,77366.85,0.0,0.03312,4e-05,5.21596]
[1779433106039,23.54,77369.62,0.0,0.03326,4e-05,5.23418]
[1779433111270,23.54,77371.56,0.0,0.03336,4e-05,5.24717]
[1779433111307,23.54,77371.56,0.0,0.03336,4e-05,5.24717]
[1779433111335,23.54,77371.35,0.0,0.03333,4e-05,5.24372]
[1779433112331,23.54,77371.35,0.0,0.03333,4e-05,5.24372]
[1779433114867,23.54,77376.04,0.0,0.03355,4e-05,5.27201]
[1779433117867,23.54,77378.17,0.0,0.03365,4e-05,5.28561]
[1779433117889,23.54,77378.17,0.0,0.03365,4e-05,5.28561]
[1779433118124,23.54,77379.98,0.0,0.03374,5e-05,5.29696]
[1779433123160,23.54,77383.94,0.0,0.03393,5e-05,5.32181]
[1779433128197,23.55,77382.77,0.0,0.03389,5e-05,5.31635]
[1779433133230,23.55,77383.12,0.0,0.03392,5e-05,5.31977]
[1779433138265,23.55,77388.76,0.0,0.03418,5e-05,5.35434]
[1779433143300,23.55,77390.59,0.0,0.03427,5e-05,5.36626]
[1779433148336,23.55,77394.65,0.0,0.03447,5e-05,5.3915]
[1779433154794,23.55,77395.73,0.0,0.03453,5e-05,5.39924]
[1779433160420,23.55,77397.66,0.0,0.03463,5e-05,5.41206]
[1779433165455,23.56,77402.1,0.0,0.03484,5e-05,5.43964]
[1779433170490,23.56,77403.82,0.0,0.03492,5e-05,5.45087]
[1779433175526,23.56,77404.45,0.0,0.03494,5e-05,5.45286]
[1779433185009,23.56,77406.01,0.0,0.03503,5e-05,5.46409]
[1779433190635,23.56,77407.02,0.0,0.03509,5e-05,5.47109]
[1779433195671,23.56,77407.98,0.0,0.03514,5e-05,5.47779]
[1779433200723,23.56,77408.28,0.0,0.03516,5e-05,5.48049]
[1779433203478,23.56,77405.94,0.0,0.03505,5e-05,5.46675]
[1779433203540,23.56,77405.94,0.0,0.03505,5e-05,5.46675]
[1779433203745,23.56,77404.89,0.0,0.03501,5e-05,5.46064]
[1779433205756,23.57,77390.19,0.0,0.03433,5e-05,5.37325]
[1779433207768,23.57,77406.56,0.0,0.03509,5e-05,5.47182]
[1779433209811,23.57,77407.8,0.0,0.03515,5e-05,5.47947]
[1779433209841,23.57,77407.8,0.0,0.03515,5e-05,5.47947]
[1779433209911,23.57,77405.6,0.0,0.03505,5e-05,5.46638]
[1779433211942,23.57,77405.6,0.0,0.03505,5e-05,5.46653]
[1779433211977,23.57,77405.6,0.0,0.03505,5e-05,5.46653]
[1779433212944,23.57,77399.84,0.0,0.03479,5e-05,5.43212]
[1779433212964,23.57,77399.84,0.0,0.03479,5e-05,5.43212]
[1779433212807,23.57,77396.86,0.0,0.03465,5e-05,5.41449]
[1779433213815,23.57,77390.6,0.0,0.03436,5e-05,5.37738]
[1779433218849,23.57,77386.16,0.0,0.03417,5e-05,5.35233]
[1779433223885,23.57,77381.86,0.0,0.03399,5e-05,5.32819]
[1779433229927,23.57,77376.61,0.0,0.03376,5e-05,5.29876]
[1779433234962,23.57,77372.51,0.0,0.03357,4e-05,5.27328]
[1779433241004,23.58,77370.43,0.0,0.03349,4e-05,5.26264]
[1779433243348,23.58,77367.56,0.0,0.03337,4e-05,5.24637]
[1779433243363,23.58,77367.56,0.0,0.03337,4e-05,5.24637]
[1779433243375,23.58,77365.12,0.0,0.03326,4e-05,5.23241]
[1779433245431,23.58,77349.51,0.0,0.03258,4e-05,5.14258]
[1779433252670,23.58,77347.28,0.0,0.03249,4e-05,5.13151]
[1779433258136,23.59,77345.34,0.0,0.03244,4e-05,5.12446]
[1779433263170,23.59,77344.62,0.0,0.03243,4e-05,5.12264]
[1779433268205,23.59,77340.72,0.0,0.03226,4e-05,5.10118]
[1779433275640,23.59,77341.61,0.0,0.0323,4e-05,5.10567]
[1779433281296,23.59,77340.9,0.0,0.03226,4e-05,5.10088]
[1779433286332,23.59,77341.34,0.0,0.0323,4e-05,5.10615]
[1779433288289,23.59,77341.1,0.0,0.03229,4e-05,5.10533]
[1779433288339,23.59,77341.1,0.0,0.03229,4e-05,5.10533]
[1779433288377,23.59,77341.5,0.0,0.03232,4e-05,5.10818]
[1779433291149,23.6,77341.92,0.0,0.03234,4e-05,5.11171]
[1779433291368,23.6,77342.01,0.0,0.03233,4e-05,5.10963]
[1779433292392,23.6,77307.97,0.0,0.03088,4e-05,4.9176]
[1779433295197,23.6,77298.87,0.0,0.03052,4e-05,4.86971]
[1779433295789,23.6,77299.02,0.0,0.03053,4e-05,4.87093]
[1779433301447,23.6,77300.91,0.0,0.03062,4e-05,4.88227]
[1779433304677,23.6,77292.47,0.0,0.03027,4e-05,4.83585]
[1779433304681,23.6,77290.52,0.0,0.03019,4e-05,4.82524]
[1779433310778,23.6,77295.39,0.0,0.0304,4e-05,4.85275]
[1779433314198,23.6,77300.35,0.0,0.0306,4e-05,4.88033]
[1779433314639,23.6,77300.35,0.0,0.0306,4e-05,4.88033]
[1779433314689,23.6,77300.35,0.0,0.0306,4e-05,4.88033]
[1779433314753,23.6,77307.86,0.0,0.03092,4e-05,4.92213]
[1779433320597,23.61,77302.86,0.0,0.03074,4e-05,4.89834]
[1779433320634,23.61,77302.86,0.0,0.03074,4e-05,4.89834]
[1779433320973,23.61,77302.86,0.0,0.03074,4e-05,4.89834]
[1779433320984,23.61,77302.86,0.0,0.03074,4e-05,4.89834]
[1779433321015,23.61,77302.86,0.0,0.03074,4e-05,4.89834]
[1779433321115,23.61,77289.61,0.0,0.03019,4e-05,4.8252]
[1779433325614,23.61,77288.48,0.0,0.03015,4e-05,4.81936]
[1779433325656,23.61,77288.48,0.0,0.03015,4e-05,4.81936]
[1779433325685,23.61,77285.28,0.0,0.03002,4e-05,4.80188]
[1779433327607,23.61,77284.7,0.0,0.03,4e-05,4.79878]
[1779433327798,23.61,77284.7,0.0,0.03,4e-05,4.79878]
[1779433327899,23.61,77280.92,0.0,0.02984,4e-05,4.7782]
[1779433331262,23.61,77279.29,0.0,0.02978,4e-05,4.76976]
[1779433331743,23.61,77279.29,0.0,0.02978,4e-05,4.76976]
[1779433331933,23.61,77279.29,0.0,0.02978,4e-05,4.76976]
[1779433332026,23.61,77249.56,0.0,0.02859,4e-05,4.60952]
[1779433337704,23.62,77255.94,0.0,0.02888,4e-05,4.64898]
[1779433340451,23.62,77248.61,0.0,0.0286,4e-05,4.61046]
[1779433340500,23.62,77248.61,0.0,0.0286,4e-05,4.61046]
[1779433340725,23.62,77245.92,0.0,0.0285,4e-05,4.59653]
[1779433341435,23.62,77245.92,0.0,0.0285,4e-05,4.59653]
[1779433341448,23.62,77245.92,0.0,0.0285,4e-05,4.59653]
[1779433341731,23.62,77246.56,0.0,0.02853,4e-05,4.60035]
[1779433344913,23.62,77238.27,0.0,0.02821,4e-05,4.55708]
[1779433344968,23.62,77238.27,0.0,0.02821,4e-05,4.55708]
[1779433345018,23.62,77238.27,0.0,0.02821,4e-05,4.55708]
[1779433345058,23.62,77238.27,0.0,0.02821,4e-05,4.55708]
[1779433345089,23.62,77239.97,0.0,0.02828,4e-05,4.56648]
[1779433345312,23.62,77239.97,0.0,0.02828,4e-05,4.56648]
[1779433345324,23.62,77239.97,0.0,0.02828,4e-05,4.56648]
[1779433345501,23.62,77239.97,0.0,0.02828,4e-05,4.56648]
[1779433345527,23.62,77239.97,0.0,0.02828,4e-05,4.56648]
[1779433345670,23.62,77239.97,0.0,0.02828,4e-05,4.56648]
[1779433345704,23.62,77239.97,0.0,0.02828,4e-05,4.56648]
[1779433345774,23.62,77239.97,0.0,0.02828,4e-05,4.56648]
[1779433345796,23.62,77239.97,0.0,0.02828,4e-05,4.56648]
[1779433345905,23.62,77239.97,0.0,0.02828,4e-05,4.56648]
[1779433346008,23.62,77243.51,0.0,0.02842,4e-05,4.58652]
[1779433346794,23.62,77243.51,0.0,0.02842,4e-05,4.58652]
[1779433346851,23.62,77243.51,0.0,0.02842,4e-05,4.58652]
[1779433346874,23.62,77229.93,0.0,0.0279,4e-05,4.5153]
[1779433349436,23.63,77233.4,0.0,0.02805,4e-05,4.5352]
[1779433349446,23.63,77233.4,0.0,0.02805,4e-05,4.5352]
[1779433349788,23.63,77233.27,0.0,0.02805,4e-05,4.53585]
[1779433353187,23.63,77232.13,0.0,0.028,4e-05,4.52868]
[1779433353205,23.63,77232.13,0.0,0.028,4e-05,4.52868]
[1779433353250,23.63,77232.13,0.0,0.028,4e-05,4.52868]
[1779433353270,23.63,77232.13,0.0,0.028,4e-05,4.52868]
[1779433353398,23.63,77232.13,0.0,0.028,4e-05,4.52868]
[1779433353824,23.63,77232.62,0.0,0.02802,4e-05,4.53165]
[1779433358852,23.63,77235.59,0.0,0.02815,4e-05,4.54919]
[1779433362899,23.64,77234.99,0.0,0.02814,4e-05,4.54717]
[1779433363028,23.64,77234.05,0.0,0.02811,4e-05,4.54259]
[1779433365937,23.64,77232.39,0.0,0.02805,4e-05,4.53463]
[1779433365983,23.64,77233.61,0.0,0.0281,4e-05,4.54146]
[1779433371635,23.66,77236.92,0.0,0.02832,4e-05,4.57133]
[1779433376983,23.66,77242.65,0.0,0.02856,4e-05,4.60473]
[1779433382015,23.66,77246.79,0.0,0.02874,4e-05,4.62894]
[1779433383202,23.66,77246.79,0.0,0.02874,4e-05,4.62894]
[1779433383288,23.66,77246.83,0.0,0.02875,4e-05,4.62958]
[1779433384032,23.66,77247.18,0.0,0.02877,4e-05,4.63266]
[1779433386045,23.67,77257.52,0.0,0.0292,4e-05,4.69041]
[1779433391082,23.68,77254.46,0.0,0.02912,4e-05,4.6796]
[1779433391636,23.68,77254.46,0.0,0.02912,4e-05,4.6796]
[1779433391645,23.68,77254.46,0.0,0.02912,4e-05,4.6796]
[1779433392088,23.68,77254.73,0.0,0.02914,4e-05,4.68218]
[1779433395109,23.68,77264.33,0.0,0.02953,4e-05,4.73488]
[1779433396567,23.68,77265.43,0.0,0.02958,4e-05,4.74124]
[1779433396592,23.68,77265.43,0.0,0.02958,4e-05,4.74124]
[1779433397124,23.68,77271.75,0.0,0.02984,4e-05,4.77662]
[1779433402158,23.69,77280.81,0.0,0.03024,4e-05,4.83092]
[1779433403623,23.69,77279.04,0.0,0.03018,4e-05,4.82209]
[1779433403638,23.69,77279.04,0.0,0.03018,4e-05,4.82209]
[1779433404172,23.69,77277.6,0.0,0.03012,4e-05,4.81433]
[1779433409207,23.69,77275.54,0.0,0.03003,4e-05,4.80278]
[1779433414239,23.69,77279.61,0.0,0.03018,4e-05,4.82236]
[1779433414739,23.69,77279.61,0.0,0.03018,4e-05,4.82236]
[1779433414843,23.69,77279.61,0.0,0.03018,4e-05,4.82236]
[1779433414889,23.69,77279.97,0.0,0.0302,4e-05,4.82425]
[1779433421116,23.69,77280.71,0.0,0.03023,4e-05,4.82849]
[1779433426741,23.69,77283.74,0.0,0.03036,4e-05,4.8455]
[1779433432371,23.69,77284.15,0.0,0.03038,4e-05,4.84806]
[1779433438415,23.69,77287.34,0.0,0.03051,4e-05,4.86577]
[1779433442652,23.69,77285.97,0.0,0.03045,4e-05,4.8583]
[1779433442701,23.69,77279.07,0.0,0.03017,4e-05,4.82042]
[1779433447575,23.69,77276.73,0.0,0.03007,4e-05,4.80749]
[1779433447645,23.69,77276.73,0.0,0.03007,4e-05,4.80749]
[1779433447705,23.69,77277.03,0.0,0.03009,4e-05,4.80911]
[1779433453520,23.69,77280.39,0.0,0.03022,4e-05,4.8273]
[1779433458554,23.69,77284.57,0.0,0.03039,4e-05,4.84986]
[1779433463653,23.69,77286.27,0.0,0.03046,4e-05,4.85873]
[1779433463866,23.69,77272.86,0.0,0.02991,4e-05,4.78505]
[1779433464693,23.69,77272.86,0.0,0.02991,4e-05,4.78505]
[1779433464710,23.69,77272.86,0.0,0.02991,4e-05,4.78505]
[1779433464805,23.69,77270.53,0.0,0.02981,4e-05,4.77235]
[1779433470641,23.69,77269.71,0.0,0.02978,4e-05,4.76799]
[1779433477214,23.69,77268.79,0.0,0.02973,4e-05,4.7606]
[1779433477216,23.69,77268.65,0.0,0.02972,4e-05,4.75998]
[1779433477371,23.69,77268.65,0.0,0.02972,4e-05,4.75998]
[1779433477405,23.69,77268.65,0.0,0.02972,4e-05,4.75998]
[1779433477692,23.69,77268.65,0.0,0.02972,4e-05,4.76002]
[1779433483732,23.69,77266.98,0.0,0.02966,4e-05,4.75135]
[1779433487169,23.69,77279.3,0.0,0.03016,4e-05,4.81866]
[1779433492804,23.69,77280.01,0.0,0.03019,4e-05,4.8222]
[1779433495825,23.69,77290.84,0.0,0.03063,4e-05,4.88157]
[1779433500861,23.69,77297.54,0.0,0.0309,4e-05,4.91791]
[1779433505899,23.69,77293.97,0.0,0.03075,4e-05,4.89719]
[1779433510934,23.68,77290.96,0.0,0.03062,4e-05,4.87973]
[1779433515969,23.68,77288.99,0.0,0.03053,4e-05,4.86809]
[1779433521004,23.68,77284.66,0.0,0.03035,4e-05,4.8436]
[1779433528062,23.68,77285.81,0.0,0.03039,4e-05,4.84928]
[1779433533098,23.68,77292.27,0.0,0.03063,4e-05,4.88141]
[1779433538131,23.68,77294.99,0.0,0.03074,4e-05,4.89524]
[1779433543167,23.68,77294.35,0.0,0.0307,4e-05,4.89051]
[1779433548204,23.68,77295.83,0.0,0.03075,4e-05,4.89747]
[1779433553237,23.67,77293.16,0.0,0.03063,4e-05,4.88137]
[1779433558273,23.67,77287.67,0.0,0.0304,4e-05,4.84974]
[1779433563319,23.67,77286.2,0.0,0.03033,4e-05,4.8408]
[1779433568343,23.67,77290.05,0.0,0.03048,4e-05,4.86087]
[1779433573378,23.67,77290.27,0.0,0.03048,4e-05,4.86073]
[1779433578415,23.67,77291.59,0.0,0.03052,4e-05,4.86671]
[1779433583450,23.66,77287.31,0.0,0.03034,4e-05,4.84175]
[1779433588485,23.66,77285.01,0.0,0.03023,4e-05,4.82764]
[1779433593520,23.66,77285.5,0.0,0.03023,4e-05,4.82662]
[1779433598555,23.66,77284.3,0.0,0.03017,4e-05,4.8188]
[1779433606611,23.66,77287.18,0.0,0.03027,4e-05,4.8324]
[1779433611646,23.65,77289.17,0.0,0.03034,4e-05,4.84194]
[1779433616681,23.65,77290.87,0.0,0.0304,4e-05,4.84987]
[1779433621716,23.65,77290.78,0.0,0.03039,4e-05,4.84796]
[1779433626751,23.65,77298.78,0.0,0.0307,4e-05,4.89059]
[1779433628154,23.65,77286.61,0.0,0.0302,4e-05,4.8231]
[1779433635815,23.64,77281.41,0.0,0.02997,4e-05,4.79293]
[1779433640850,23.64,77279.27,0.0,0.02988,4e-05,4.78046]
[1779433646892,23.64,77278.8,0.0,0.02986,4e-05,4.77708]
[1779433650464,23.64,77277.94,0.0,0.02982,4e-05,4.77212]
[1779433650653,23.64,77277.79,0.0,0.02981,4e-05,4.77118]
[1779433651054,23.64,77277.79,0.0,0.02981,4e-05,4.77118]
[1779433651150,23.64,77241.42,0.0,0.02835,4e-05,4.57318]
[1779433652939,23.64,77227.68,0.0,0.02781,4e-05,4.49941]
[1779433657904,23.64,77228.38,0.0,0.02784,4e-05,4.50426]
[1779433657915,23.64,77228.38,0.0,0.02784,4e-05,4.50426]
[1779433657984,23.64,77229.69,0.0,0.0279,4e-05,4.51144]
[1779433663005,23.64,77231.81,0.0,0.02799,4e-05,4.52422]
[1779433663987,23.64,77231.81,0.0,0.02799,4e-05,4.52422]
[1779433664025,23.64,77232.75,0.0,0.02803,4e-05,4.52951]
[1779433669049,23.65,77234.79,0.0,0.02812,4e-05,4.54204]
[1779433674084,23.65,77236.62,0.0,0.02821,4e-05,4.55355]
[1779433679118,23.65,77243.65,0.0,0.02849,4e-05,4.59264]
[1779433684171,23.65,77244.37,0.0,0.02853,4e-05,4.59829]
[1779433686967,23.66,77245.16,0.0,0.02857,4e-05,4.60324]
[1779433687197,23.66,77248.88,0.0,0.02872,4e-05,4.62341]
[1779433693231,23.66,77250.63,0.0,0.0288,4e-05,4.63469]
[1779433698266,23.66,77254.45,0.0,0.02897,4e-05,4.65658]
[1779433703301,23.66,77253.51,0.0,0.02894,4e-05,4.65292]
[1779433708336,23.66,77252.53,0.0,0.02891,4e-05,4.64907]
[1779433713372,23.67,77250.92,0.0,0.02884,4e-05,4.63937]
[1779433718405,23.67,77251.44,0.0,0.02887,4e-05,4.64353]
[1779433723440,23.67,77250.34,0.0,0.02884,4e-05,4.63901]
[1779433728476,23.67,77249.88,0.0,0.02883,4e-05,4.63792]
[1779433733511,23.67,77249.17,0.0,0.02881,4e-05,4.63548]
[1779433738546,23.68,77250.71,0.0,0.02889,4e-05,4.64504]
[1779433743172,23.68,77251.64,0.0,0.02893,4e-05,4.65099]
[1779433743385,23.68,77251.64,0.0,0.02893,4e-05,4.65099]
[1779433743564,23.68,77251.64,0.0,0.02893,4e-05,4.65099]
[1779433743591,23.68,77251.29,0.0,0.02892,4e-05,4.64936]
[1779433743661,23.68,77251.29,0.0,0.02892,4e-05,4.64936]
[1779433744596,23.68,77229.98,0.0,0.02809,4e-05,4.53664]
[1779433745402,23.68,77229.98,0.0,0.02809,4e-05,4.53664]
[1779433745422,23.68,77229.98,0.0,0.02809,4e-05,4.53664]
[1779433745510,23.68,77228.67,0.0,0.02804,4e-05,4.53019]
[1779433747504,23.68,77228.67,0.0,0.02804,4e-05,4.53019]
[1779433747514,23.68,77225.98,0.0,0.02794,4e-05,4.51699]
[1779433752653,23.68,77233.06,0.0,0.02824,4e-05,4.55686]
[1779433757692,23.69,77239.76,0.0,0.02851,4e-05,4.59426]
[1779433762725,23.69,77245.08,0.0,0.02873,4e-05,4.62444]
[1779433767759,23.69,77250.59,0.0,0.02896,4e-05,4.65533]
[1779433770780,23.69,77260.47,0.0,0.02936,4e-05,4.70903]
[1779433775814,23.69,77261.33,0.0,0.02939,4e-05,4.71198]
[1779433780849,23.69,77260.73,0.0,0.02937,4e-05,4.7093]
[1779433785883,23.7,77259.25,0.0,0.02931,4e-05,4.70173]
[1779433790926,23.7,77257.02,0.0,0.02922,4e-05,4.69008]
[1779433795953,23.7,77258.55,0.0,0.02929,4e-05,4.69856]
[1779433800991,23.7,77256.0,0.0,0.02919,4e-05,4.68495]
[1779433806027,23.7,77254.42,0.0,0.02912,4e-05,4.6765]
[1779433811063,23.7,77256.6,0.0,0.02921,4e-05,4.68809]
[1779433817501,23.7,77256.52,0.0,0.0292,4e-05,4.68738]
[1779433823148,23.69,77255.45,0.0,0.02914,4e-05,4.67939]
[1779433828186,23.69,77261.51,0.0,0.02936,4e-05,4.70907]
[1779433833218,23.68,77272.81,0.0,0.02975,4e-05,4.76059]
[1779433838253,23.68,77278.95,0.0,0.02999,4e-05,4.79286]
[1779433843288,23.67,77281.36,0.0,0.03008,4e-05,4.80485]
[1779433848327,23.67,77283.24,0.0,0.03015,4e-05,4.81402]
[1779433853364,23.67,77283.98,0.0,0.03017,4e-05,4.81695]
[1779433858398,23.67,77289.11,0.0,0.03037,4e-05,4.84406]
[1779433863436,23.67,77294.74,0.0,0.0306,4e-05,4.87409]
[1779433868469,23.67,77302.32,0.0,0.0309,4e-05,4.91492]
[1779433873507,23.67,77302.58,0.0,0.0309,4e-05,4.91488]
[1779433878544,23.66,77301.29,0.0,0.03084,4e-05,4.90618]
[1779433883576,23.66,77305.02,0.0,0.03098,4e-05,4.92545]
[1779433888614,23.66,77305.79,0.0,0.031,4e-05,4.92826]
[1779433893650,23.66,77306.97,0.0,0.03103,4e-05,4.93088]
[1779433898686,23.66,77314.97,0.0,0.03135,4e-05,4.97418]
[1779433903720,23.64,77317.25,0.0,0.03139,4e-05,4.97929]
[1779433908754,23.63,77320.45,0.0,0.03147,4e-05,4.98953]
[1779433913790,23.62,77319.58,0.0,0.03137,4e-05,4.97699]
[1779433918825,23.62,77318.03,0.0,0.03129,4e-05,4.96668]
[1779433926882,23.62,77317.24,0.0,0.03124,4e-05,4.95936]
[1779433931917,23.62,77312.94,0.0,0.03105,4e-05,4.93371]
[1779433936951,23.61,77312.58,0.0,0.03102,4e-05,4.9302]
[1779433942564,23.61,77312.28,0.0,0.031,4e-05,4.92731]
[1779433948029,23.6,77316.51,0.0,0.03111,4e-05,4.94243]
[1779433953314,23.58,77315.36,0.0,0.03095,4e-05,4.92039]
[1779433959106,23.58,77316.5,0.0,0.03096,4e-05,4.92193]
[1779433964144,23.57,77318.21,0.0,0.03102,4e-05,4.93006]
[1779433969180,23.57,77322.01,0.0,0.03117,4e-05,4.94991]
[1779433974214,23.57,77323.24,0.0,0.03121,4e-05,4.95529]
[1779433979248,23.57,77329.32,0.0,0.03146,4e-05,4.98803]
[1779433984284,23.57,77329.11,0.0,0.03143,4e-05,4.98504]
[1779433989319,23.55,77325.94,0.0,0.03124,4e-05,4.95884]
[1779433994354,23.54,77324.42,0.0,0.03111,4e-05,4.94236]
[1779433999390,23.54,77323.99,0.0,0.03108,4e-05,4.93827]
[1779434005432,23.54,77323.02,0.0,0.03102,4e-05,4.93083]
[1779434010853,23.54,77317.6,0.0,0.03078,4e-05,4.8989]
[1779434016508,23.53,77318.99,0.0,0.03081,4e-05,4.90242]
[1779434021543,23.52,77320.92,0.0,0.03084,4e-05,4.90658]
[1779434026578,23.52,77324.24,0.0,0.03095,4e-05,4.92109]
[1779434031613,23.51,77323.16,0.0,0.03088,4e-05,4.91089]
[1779434036649,23.51,77325.44,0.0,0.03094,4e-05,4.91947]
[1779434041687,23.5,77323.17,0.0,0.03079,4e-05,4.89989]
[1779434046722,23.5,77322.2,0.0,0.03074,4e-05,4.89308]
[1779434051756,23.5,77322.31,0.0,0.03074,4e-05,4.89231]
[1779434056792,23.49,77323.38,0.0,0.03077,4e-05,4.89694]
[1779434061833,23.49,77322.68,0.0,0.03073,4e-05,4.89161]
[1779434066862,23.49,77325.32,0.0,0.03083,4e-05,4.90486]
[1779434071901,23.49,77328.87,0.0,0.03095,4e-05,4.9206]
[1779434076937,23.48,77327.75,0.0,0.03089,4e-05,4.91268]
[1779434081972,23.48,77326.37,0.0,0.03082,4e-05,4.90334]
[1779434087008,23.48,77325.5,0.0,0.03077,4e-05,4.89691]
[1779434089022,23.48,77308.94,0.0,0.03008,4e-05,4.80423]
[1779434090037,23.48,77297.95,0.0,0.02962,4e-05,4.74221]
[1779434095065,23.48,77300.33,0.0,0.02971,4e-05,4.7549]
[1779434100103,23.48,77306.71,0.0,0.02997,4e-05,4.78955]
[1779434105143,23.47,77312.26,0.0,0.03017,4e-05,4.81639]
[1779434110171,23.46,77317.01,0.0,0.03032,4e-05,4.83677]
[1779434115207,23.46,77319.58,0.0,0.0304,4e-05,4.84707]
[1779434120242,23.46,77326.91,0.0,0.0307,4e-05,4.88699]
[1779434125276,23.45,77326.83,0.0,0.03067,4e-05,4.88348]
[1779434130310,23.44,77324.03,0.0,0.03047,4e-05,4.85744]
[1779434135345,23.43,77327.23,0.0,0.03056,4e-05,4.86773]
[1779434140380,23.43,77331.06,0.0,0.03071,4e-05,4.88801]
[1779434145556,23.43,77333.86,0.0,0.03082,4e-05,4.90275]
[1779434151863,23.43,77339.0,0.0,0.03102,4e-05,4.93004]
[1779434157500,23.42,77344.23,0.0,0.03123,4e-05,4.9582]
[1779434162536,23.42,77349.88,0.0,0.03143,4e-05,4.98441]
[1779434167572,23.4,77353.53,0.0,0.03149,4e-05,4.99185]
[1779434172607,23.39,77353.57,0.0,0.03145,4e-05,4.98653]
[1779434177642,23.39,77356.38,0.0,0.03154,4e-05,4.99914]
[1779434182679,23.37,77359.05,0.0,0.03156,4e-05,5.00215]
[1779434187939,23.37,77358.87,0.0,0.03153,4e-05,4.99802]
[1779434193755,23.36,77354.62,0.0,0.03132,4e-05,4.97007]
[1779434198789,23.36,77359.02,0.0,0.03151,4e-05,4.99439]
[1779434203824,23.36,77361.28,0.0,0.0316,4e-05,5.00646]
[1779434209867,23.36,77361.68,0.0,0.03161,4e-05,5.00777]
[1779434214902,23.36,77364.12,0.0,0.03171,4e-05,5.02094]
[1779434219937,23.36,77367.55,0.0,0.03185,4e-05,5.03965]
[1779434224972,23.36,77373.99,0.0,0.03212,4e-05,5.0754]
[1779434230016,23.36,77375.12,0.0,0.03216,4e-05,5.0805]
[1779434235045,23.35,77371.62,0.0,0.03199,4e-05,5.05881]
[1779434240078,23.35,77370.88,0.0,0.03195,4e-05,5.05312]
[1779434245113,23.35,77369.35,0.0,0.03187,4e-05,5.04294]
[1779434250149,23.35,77369.39,0.0,0.03186,4e-05,5.04182]
[1779434255184,23.35,77370.72,0.0,0.0319,4e-05,5.04546]
[1779434257995,23.34,77372.01,0.0,0.03195,4e-05,5.05227]
[1779434258210,23.34,77380.79,0.0,0.03233,4e-05,5.10264]
[1779434259439,23.34,77380.79,0.0,0.03233,4e-05,5.10264]
[1779434265259,23.34,77389.32,0.0,0.03268,4e-05,5.14882]
[1779434270294,23.34,77395.3,0.0,0.03292,4e-05,5.18059]
[1779434275329,23.33,77405.9,0.0,0.03338,5e-05,5.24043]
[1779434277401,23.33,77405.79,0.0,0.03336,5e-05,5.23839]
[1779434280435,23.3,77407.19,0.0,0.03327,5e-05,5.22586]
[1779434286406,23.3,77397.11,0.0,0.03278,4e-05,5.16219]
[1779434291442,23.29,77390.54,0.0,0.03246,4e-05,5.12082]
[1779434295554,23.29,77389.28,0.0,0.0324,4e-05,5.1118]
[1779434297658,23.29,77388.05,0.0,0.03233,4e-05,5.10351]
[1779434302938,23.29,77386.36,0.0,0.03223,4e-05,5.09029]
[1779434308561,23.28,77394.44,0.0,0.03256,4e-05,5.13367]
[1779434313018,23.26,77407.1,0.0,0.033,4e-05,5.19085]
[1779434318631,23.22,77408.52,0.0,0.0328,4e-05,5.16558]
[1779434323091,23.2,77419.33,0.0,0.03318,5e-05,5.2152]
[1779434329708,23.16,77420.11,0.0,0.033,5e-05,5.19147]
[1779434334744,23.15,77425.11,0.0,0.03315,5e-05,5.21201]
[1779434339778,23.15,77426.19,0.0,0.03318,5e-05,5.21524]
[1779434345003,23.14,77427.13,0.0,0.0332,5e-05,5.21834]
[1779434350855,23.13,77429.19,0.0,0.03319,5e-05,5.21694]
[1779434355891,23.11,77440.21,0.0,0.03362,5e-05,5.27293]
[1779434360927,23.05,77439.45,0.0,0.03322,5e-05,5.2219]
[1779434365961,23.04,77437.36,0.0,0.03305,5e-05,5.19949]
[1779434370996,23.03,77434.92,0.0,0.03286,5e-05,5.17507]
[1779434376032,23.01,77433.99,0.0,0.03273,5e-05,5.15714]
[1779434383082,23.0,77433.09,0.0,0.03259,4e-05,5.13818]
[1779434391138,22.98,77431.96,0.0,0.03242,4e-05,5.11603]
[1779434397180,22.96,77431.31,0.0,0.0323,4e-05,5.10066]
[1779434402216,22.9,77435.06,0.0,0.03212,4e-05,5.07781]
[1779434407268,22.87,77437.06,0.0,0.03202,4e-05,5.06442]
[1779434413294,22.76,77448.12,0.0,0.03187,4e-05,5.04556]
[1779434418330,22.7,77450.91,0.0,0.03162,4e-05,5.0132]
[1779434423365,22.69,77454.13,0.0,0.03171,4e-05,5.0247]
[1779434428428,22.68,77453.64,0.0,0.03164,4e-05,5.01582]
[1779434433869,22.67,77455.7,0.0,0.03165,4e-05,5.01636]
[1779434438728,22.66,77455.37,0.0,0.0316,4e-05,5.00987]
[1779434441500,22.66,77444.33,0.0,0.03108,4e-05,4.94155]
[1779434446535,22.65,77440.0,0.0,0.03084,4e-05,4.90942]
[1779434452022,22.64,77438.31,0.0,0.03073,4e-05,4.89509]
[1779434458619,22.63,77430.58,0.0,0.03033,4e-05,4.84211]
[1779434464085,22.62,77432.7,0.0,0.03039,4e-05,4.84919]
[1779434469701,22.62,77433.76,0.0,0.03038,4e-05,4.849]
[1779434475743,22.61,77432.45,0.0,0.03028,4e-05,4.83506]
[1779434480777,22.6,77429.98,0.0,0.03013,4e-05,4.8157]
[1779434486819,22.59,77429.53,0.0,0.03007,4e-05,4.80711]
[1779434491855,22.59,77426.75,0.0,0.0299,4e-05,4.7839]
[1779434496888,22.58,77421.01,0.0,0.02961,4e-05,4.74538]
[1779434501924,22.57,77423.03,0.0,0.02965,4e-05,4.75074]
[1779434507000,22.56,77422.06,0.0,0.02956,4e-05,4.73908]
[1779434510010,22.56,77412.48,0.0,0.02914,4e-05,4.6818]
[1779434513028,22.56,77402.15,0.0,0.02869,4e-05,4.62173]
[1779434519068,22.55,77402.72,0.0,0.02869,4e-05,4.62082]
[1779434524104,22.55,77416.46,0.0,0.02924,4e-05,4.69511]
[1779434529144,22.54,77422.37,0.0,0.02947,4e-05,4.7258]
[1779434534174,22.54,77427.74,0.0,0.02967,4e-05,4.75336]
[1779434539211,22.54,77431.09,0.0,0.02979,4e-05,4.76968]
[1779434544248,22.53,77427.93,0.0,0.02964,4e-05,4.7491]
[1779434550291,22.53,77426.73,0.0,0.02957,4e-05,4.73966]
[1779434555326,22.53,77426.27,0.0,0.02951,4e-05,4.73165]
[1779434561370,22.52,77430.86,0.0,0.02968,4e-05,4.75453]
[1779434566406,22.52,77431.66,0.0,0.0297,4e-05,4.75654]
[1779434571441,22.51,77431.65,0.0,0.02968,4e-05,4.754]
[1779434576476,22.51,77430.74,0.0,0.02962,4e-05,4.7464]
[1779434582518,22.51,77429.18,0.0,0.02953,4e-05,4.73437]
[1779434587554,22.5,77427.1,0.0,0.02943,4e-05,4.7205]
[1779434592589,22.5,77425.6,0.0,0.02935,4e-05,4.71001]
[1779434597624,22.5,77417.74,0.0,0.02901,4e-05,4.66429]
[1779434603667,22.5,77418.44,0.0,0.02903,4e-05,4.66674]
[1779434608702,22.5,77418.24,0.0,0.02901,4e-05,4.66434]
[1779434613737,22.49,77419.6,0.0,0.02904,4e-05,4.66846]
[1779434618771,22.49,77418.83,0.0,0.029,4e-05,4.66286]
[1779434623812,22.49,77418.37,0.0,0.02897,4e-05,4.65825]
[1779434629853,22.49,77411.46,0.0,0.02866,4e-05,4.61708]
[1779434635313,22.49,77413.58,0.0,0.02874,4e-05,4.62727]
[1779434645388,22.48,77416.16,0.0,0.02882,4e-05,4.63796]
[1779434652012,22.48,77417.1,0.0,0.02884,4e-05,4.64097]
[1779434657043,22.47,77417.71,0.0,0.02885,4e-05,4.64207]
[1779434662078,22.47,77418.2,0.0,0.02885,4e-05,4.64279]
[1779434668121,22.47,77418.68,0.0,0.02886,4e-05,4.64376]
[1779434673159,22.47,77417.7,0.0,0.02879,4e-05,4.63444]
[1779434678194,22.47,77413.54,0.0,0.02861,4e-05,4.60954]
[1779434683230,22.46,77412.9,0.0,0.02857,4e-05,4.60373]
[1779434688265,22.46,77410.25,0.0,0.02844,4e-05,4.58669]
[1779434694132,22.46,77406.0,0.0,0.02825,4e-05,4.56134]
[1779434699341,22.45,77405.39,0.0,0.02821,4e-05,4.55494]
[1779434704376,22.45,77404.84,0.0,0.02817,4e-05,4.54942]
[1779434709412,22.45,77404.44,0.0,0.02813,4e-05,4.54448]
[1779434715453,22.44,77404.23,0.0,0.0281,4e-05,4.53994]
[1779434722502,22.44,77404.12,0.0,0.02806,4e-05,4.53521]
[1779434731566,22.43,77403.97,0.0,0.028,4e-05,4.52653]
[1779434736601,22.41,77410.61,0.0,0.02815,4e-05,4.54712]
[1779434741634,22.4,77420.45,0.0,0.02853,4e-05,4.59834]
[1779434746670,22.37,77421.24,0.0,0.02837,4e-05,4.57734]
[1779434751707,22.36,77420.3,0.0,0.0283,4e-05,4.56769]
[1779434756741,22.36,77422.09,0.0,0.02835,4e-05,4.57432]
[1779434761777,22.35,77420.7,0.0,0.02827,4e-05,4.56412]
[1779434766809,22.35,77418.96,0.0,0.02818,4e-05,4.5514]
[1779434771846,22.35,77412.96,0.0,0.02791,4e-05,4.51521]
[1779434776881,22.34,77413.77,0.0,0.02793,4e-05,4.51715]
[1779434782924,22.34,77414.69,0.0,0.02794,4e-05,4.51943]
[1779434787959,22.34,77415.75,0.0,0.02797,4e-05,4.52309]
[1779434792994,22.33,77416.86,0.0,0.02799,4e-05,4.52475]
[1779434798030,22.33,77417.39,0.0,0.02799,4e-05,4.52573]
[1779434803065,22.33,77417.92,0.0,0.028,4e-05,4.5268]
[1779434808100,22.33,77418.49,0.0,0.02801,4e-05,4.52816]
[1779434813137,22.32,77422.23,0.0,0.02815,4e-05,4.54738]
[1779434818171,22.32,77423.83,0.0,0.02821,4e-05,4.55493]
[1779434823206,22.32,77427.26,0.0,0.02835,4e-05,4.57475]
[1779434828241,22.33,77427.74,0.0,0.0284,4e-05,4.58127]
[1779434833278,22.33,77429.95,0.0,0.02852,4e-05,4.59741]
[1779434838311,22.34,77429.73,0.0,0.02854,4e-05,4.59975]
[1779434844352,22.34,77434.23,0.0,0.02876,4e-05,4.62906]
[1779434847738,22.34,77432.99,0.0,0.02871,4e-05,4.62329]
[1779434853416,22.35,77437.97,0.0,0.02894,4e-05,4.65361]
[1779434858452,22.35,77443.94,0.0,0.02921,4e-05,4.68993]
[1779434863486,22.36,77442.44,0.0,0.02916,4e-05,4.68348]
[1779434868522,22.36,77441.54,0.0,0.02914,4e-05,4.6804]
[1779434873559,22.36,77439.21,0.0,0.02906,4e-05,4.6692]
[1779434878594,22.36,77437.12,0.0,0.02899,4e-05,4.65946]
[1779434881739,22.37,77437.13,0.0,0.02899,4e-05,4.66036]
[1779434887657,22.37,77435.1,0.0,0.02893,4e-05,4.65185]
[1779434892694,22.37,77433.62,0.0,0.02888,4e-05,4.64557]
[1779434899742,22.38,77433.49,0.0,0.0289,4e-05,4.64772]
[1779434904778,22.38,77432.59,0.0,0.02888,4e-05,4.64465]
[1779434909812,22.38,77432.48,0.0,0.02889,4e-05,4.646]
[1779434914849,22.38,77434.31,0.0,0.02896,4e-05,4.65574]
[1779434919887,22.39,77433.57,0.0,0.02895,4e-05,4.65376]
[1779434924918,22.39,77432.5,0.0,0.02892,4e-05,4.64956]
[1779434929954,22.39,77431.69,0.0,0.0289,4e-05,4.64684]
[1779434934988,22.39,77432.27,0.0,0.02894,4e-05,4.65194]
[1779434940035,22.4,77431.36,0.0,0.02891,4e-05,4.6486]
[1779434945063,22.4,77430.19,0.0,0.02888,4e-05,4.64382]
[1779434951105,22.4,77429.53,0.0,0.02886,4e-05,4.64225]
[1779434957573,22.41,77428.33,0.0,0.02883,4e-05,4.63763]
[1779434964198,22.41,77427.89,0.0,0.02883,4e-05,4.63764]
[1779434969231,22.41,77426.79,0.0,0.0288,4e-05,4.63322]
[1779434974267,22.41,77427.12,0.0,0.02881,4e-05,4.63437]
[1779434979305,22.42,77427.88,0.0,0.02885,4e-05,4.6404]
[1779434984340,22.42,77427.99,0.0,0.02887,4e-05,4.64276]
[1779434990382,22.42,77427.14,0.0,0.02885,4e-05,4.64004]
[1779434995417,22.42,77428.6,0.0,0.02893,4e-05,4.64996]
[1779435000454,22.42,77428.41,0.0,0.02893,4e-05,4.65052]
[1779435005487,22.43,77428.64,0.0,0.02895,4e-05,4.65342]
[1779435010533,22.43,77434.75,0.0,0.02922,4e-05,4.68946]
[1779435015564,22.43,77435.0,0.0,0.02924,4e-05,4.69199]
[1779435020598,22.43,77433.37,0.0,0.02918,4e-05,4.68374]
[1779435025634,22.43,77434.23,0.0,0.02922,4e-05,4.68959]
[1779435029754,22.43,77440.97,0.0,0.02951,4e-05,4.72844]
[1779435034812,22.43,77456.42,0.0,0.03016,4e-05,4.81537]
[1779435040740,22.43,77462.36,0.0,0.03042,4e-05,4.84995]
[1779435045775,22.43,77463.38,0.0,0.03046,4e-05,4.85589]
[1779435050810,22.43,77466.08,0.0,0.03058,4e-05,4.87156]
[1779435054505,22.43,77472.28,0.0,0.03085,4e-05,4.90774]
[1779435054612,22.43,77472.28,0.0,0.03085,4e-05,4.90774]
[1779435054648,22.43,77472.28,0.0,0.03085,4e-05,4.90774]
[1779435059874,22.43,77479.92,0.0,0.03119,4e-05,4.95194]
[1779435064908,22.43,77478.28,0.0,0.03111,4e-05,4.94182]
[1779435069944,22.43,77478.39,0.0,0.03111,4e-05,4.94228]
[1779435073976,22.43,77467.91,0.0,0.03065,4e-05,4.88086]
[1779435075989,22.43,77463.84,0.0,0.03047,4e-05,4.85724]
[1779435076011,22.43,77463.51,0.0,0.03047,4e-05,4.85645]
[1779435081023,22.44,77462.6,0.0,0.03047,4e-05,4.85677]
[1779435086058,22.45,77462.14,0.0,0.0305,4e-05,4.86068]
[1779435091540,22.46,77463.11,0.0,0.03058,4e-05,4.87059]
[1779435092155,22.46,77462.46,0.0,0.03054,4e-05,4.86532]
[1779435093948,22.46,77458.23,0.0,0.03036,4e-05,4.84182]
[1779435097143,22.47,77444.95,0.0,0.02984,4e-05,4.77099]
[1779435098436,22.47,77444.95,0.0,0.02984,4e-05,4.77099]
[1779435104192,22.48,77437.63,0.0,0.02959,4e-05,4.73779]
[1779435109227,22.49,77433.07,0.0,0.02944,4e-05,4.718]
[1779435114261,22.49,77429.91,0.0,0.02936,4e-05,4.70628]
[1779435119296,22.5,77426.87,0.0,0.02927,4e-05,4.69522]
[1779435124333,22.51,77426.45,0.0,0.0293,4e-05,4.69899]
[1779435129368,22.52,77425.55,0.0,0.02931,4e-05,4.69997]
[1779435134403,22.53,77431.4,0.0,0.0296,4e-05,4.73897]
[1779435139865,22.53,77429.54,0.0,0.02956,4e-05,4.73292]
[1779435139918,22.53,77429.54,0.0,0.02956,4e-05,4.73292]
[1779435139919,22.53,77428.98,0.0,0.02954,4e-05,4.73086]
[1779435143870,22.54,77428.42,0.0,0.02954,4e-05,4.73108]
[1779435143896,22.54,77428.42,0.0,0.02954,4e-05,4.73108]
[1779435143964,22.54,77428.09,0.0,0.02954,4e-05,4.73033]
[1779435146934,22.54,77428.09,0.0,0.02955,4e-05,4.73146]
[1779435146963,22.54,77428.09,0.0,0.02955,4e-05,4.73146]
[1779435147064,22.54,77427.89,0.0,0.02955,4e-05,4.73258]
[1779435152151,22.55,77426.88,0.0,0.02952,4e-05,4.72842]
[1779435158148,22.55,77425.78,0.0,0.02947,4e-05,4.72063]
[1779435164616,22.55,77422.33,0.0,0.02933,4e-05,4.70245]
[1779435168775,22.55,77422.3,0.0,0.02934,4e-05,4.70283]
[1779435176697,22.55,77423.15,0.0,0.02938,4e-05,4.70921]
[1779435181750,22.55,77418.87,0.0,0.02921,4e-05,4.68591]
[1779435187698,22.55,77414.9,0.0,0.02905,4e-05,4.66418]
[1779435187762,22.56,77414.48,0.0,0.02904,4e-05,4.66258]
[1779435194843,22.56,77415.71,0.0,0.0291,4e-05,4.6713]
[1779435199880,22.56,77412.33,0.0,0.02897,4e-05,4.65383]
[1779435208943,22.56,77413.06,0.0,0.02903,4e-05,4.66086]
[1779435214984,22.57,77414.91,0.0,0.0291,4e-05,4.67078]
[1779435220020,22.57,77408.27,0.0,0.02884,4e-05,4.63526]
[1779435225057,22.57,77408.1,0.0,0.02885,4e-05,4.63639]
[1779435232106,22.58,77406.17,0.0,0.02879,4e-05,4.62857]
[1779435239575,22.58,77404.94,0.0,0.02877,4e-05,4.62507]
[1779435245199,22.58,77404.17,0.0,0.02875,4e-05,4.62284]
[1779435251240,22.59,77402.21,0.0,0.02869,4e-05,4.61477]
[1779435257283,22.59,77402.01,0.0,0.0287,4e-05,4.61609]
[1779435263325,22.59,77401.72,0.0,0.02871,4e-05,4.6169]
[1779435269786,22.6,77401.51,0.0,0.02872,4e-05,4.61813]
[1779435275410,22.6,77397.2,0.0,0.02853,4e-05,4.59227]
[1779435280446,22.59,77397.83,0.0,0.02854,4e-05,4.59328]
[1779435288502,22.59,77397.9,0.0,0.02851,4e-05,4.58989]
[1779435292579,22.59,77398.88,0.0,0.02855,4e-05,4.59488]
[1779435292589,22.59,77399.22,0.0,0.02855,4e-05,4.59542]
[1779435298571,22.58,77399.22,0.0,0.02853,4e-05,4.59277]
[1779435303606,22.58,77400.57,0.0,0.02857,4e-05,4.59813]
[1779435305411,22.58,77405.3,0.0,0.02876,4e-05,4.62407]
[1779435305450,22.58,77405.3,0.0,0.02876,4e-05,4.62407]
[1779435305529,22.58,77405.3,0.0,0.02876,4e-05,4.62407]
[1779435305620,22.58,77406.42,0.0,0.02881,4e-05,4.62985]
[1779435308264,22.58,77408.72,0.0,0.0289,4e-05,4.64223]
[1779435313675,22.57,77411.82,0.0,0.029,4e-05,4.65587]
[1779435318711,22.57,77407.81,0.0,0.02881,4e-05,4.63084]
[1779435320009,22.57,77407.81,0.0,0.02881,4e-05,4.63084]
[1779435320082,22.57,77407.04,0.0,0.02878,4e-05,4.62606]
[1779435325763,22.57,77405.02,0.0,0.02867,4e-05,4.61209]
[1779435335833,22.56,77405.08,0.0,0.02863,4e-05,4.60571]
[1779435340869,22.56,77398.79,0.0,0.02836,4e-05,4.56874]
[1779435345904,22.55,77396.99,0.0,0.02827,4e-05,4.55709]
[1779435353959,22.55,77395.56,0.0,0.02819,4e-05,4.54658]
[1779435360434,22.55,77393.53,0.0,0.02809,4e-05,4.53312]
[1779435367051,22.55,77392.06,0.0,0.02802,4e-05,4.52308]
[1779435374101,22.54,77391.63,0.0,0.02798,4e-05,4.51848]
[1779435379142,22.54,77387.85,0.0,0.02782,4e-05,4.49614]
[1779435384168,22.54,77380.89,0.0,0.02753,4e-05,4.45666]
[1779435389204,22.54,77379.68,0.0,0.02747,4e-05,4.44874]
[1779435395252,22.53,77380.43,0.0,0.02748,4e-05,4.44912]
[1779435400285,22.53,77382.72,0.0,0.02756,4e-05,4.46045]
[1779435405321,22.53,77382.59,0.0,0.02755,4e-05,4.45856]
[1779435410355,22.53,77379.72,0.0,0.02742,4e-05,4.44179]
[1779435415391,22.53,77379.44,0.0,0.0274,4e-05,4.43909]
[1779435420425,22.53,77379.32,0.0,0.02739,4e-05,4.4375]
[1779435425463,22.52,77374.16,0.0,0.02717,4e-05,4.40731]
[1779435430942,22.52,77371.61,0.0,0.02704,4e-05,4.38923]
[1779435437545,22.5,77371.61,0.0,0.02693,4e-05,4.37458]
[1779435442579,22.49,77380.18,0.0,0.02724,4e-05,4.41669]
[1779435447615,22.49,77379.07,0.0,0.02716,4e-05,4.40637]
[1779435452651,22.48,77384.03,0.0,0.02731,4e-05,4.42654]
[1779435457687,22.47,77390.63,0.0,0.02754,4e-05,4.45786]
[1779435462721,22.47,77390.98,0.0,0.02752,4e-05,4.45516]
[1779435467757,22.46,77394.81,0.0,0.02764,4e-05,4.47148]
[1779435472790,22.46,77403.91,0.0,0.02797,4e-05,4.51672]
[1779435477827,22.45,77408.55,0.0,0.02813,4e-05,4.53729]
[1779435482860,22.44,77409.73,0.0,0.02813,4e-05,4.53865]
[1779435487895,22.43,77413.4,0.0,0.02825,4e-05,4.55398]
[1779435492935,22.43,77413.8,0.0,0.02823,4e-05,4.55108]
[1779435494955,22.43,77415.12,0.0,0.02827,4e-05,4.5574]
[1779435495519,22.43,77415.12,0.0,0.02827,4e-05,4.5574]
[1779435495525,22.42,77414.86,0.0,0.02825,4e-05,4.55493]
[1779435495541,22.42,77414.86,0.0,0.02825,4e-05,4.55493]
[1779435495956,22.42,77414.86,0.0,0.02825,4e-05,4.5539]
[1779435499514,22.42,77416.97,0.0,0.02832,4e-05,4.56362]
[1779435499530,22.42,77416.97,0.0,0.02832,4e-05,4.56362]
[1779435499597,22.42,77416.94,0.0,0.02831,4e-05,4.56242]
[1779435499630,22.42,77416.94,0.0,0.02831,4e-05,4.56242]
[1779435499702,22.42,77416.94,0.0,0.02831,4e-05,4.56242]
[1779435499722,22.42,77416.94,0.0,0.02831,4e-05,4.56242]
[1779435499807,22.42,77416.94,0.0,0.02831,4e-05,4.56242]
[1779435499843,22.42,77416.94,0.0,0.02831,4e-05,4.56242]
[1779435499954,22.42,77416.94,0.0,0.02831,4e-05,4.56242]
[1779435499990,22.42,77416.94,0.0,0.02831,4e-05,4.56242]
[1779435500206,22.42,77416.94,0.0,0.02831,4e-05,4.56242]
[1779435500228,22.42,77416.94,0.0,0.02831,4e-05,4.56242]
[1779435500269,22.42,77416.94,0.0,0.02831,4e-05,4.56242]
[1779435500288,22.42,77416.94,0.0,0.02831,4e-05,4.56242]
[1779435500416,22.42,77416.94,0.0,0.02831,4e-05,4.56242]
[1779435500434,22.42,77416.94,0.0,0.02831,4e-05,4.56242]
[1779435500447,22.42,77417.61,0.0,0.02833,4e-05,4.56512]
[1779435506027,22.41,77418.87,0.0,0.02834,4e-05,4.56625]
[1779435511508,22.4,77419.27,0.0,0.0283,4e-05,4.56045]
[1779435517104,22.4,77419.38,0.0,0.02827,4e-05,4.55675]
[1779435524155,22.39,77419.41,0.0,0.02823,4e-05,4.55126]
[1779435531205,22.38,77420.72,0.0,0.02824,4e-05,4.55318]
[1779435532483,22.38,77420.72,0.0,0.02824,4e-05,4.55318]
[1779435532500,22.38,77417.02,0.0,0.02808,4e-05,4.53183]
[1779435538255,22.38,77416.41,0.0,0.02803,4e-05,4.52446]
[1779435543294,22.37,77416.95,0.0,0.02803,4e-05,4.52429]
[1779435548332,22.37,77414.83,0.0,0.02792,4e-05,4.50928]
[1779435553362,22.36,77414.77,0.0,0.02789,4e-05,4.506]
[1779435558396,22.36,77415.13,0.0,0.02789,4e-05,4.50529]
[1779435563449,22.36,77417.81,0.0,0.02798,4e-05,4.51742]
[1779435568467,22.35,77422.43,0.0,0.02814,4e-05,4.54004]
[1779435573503,22.35,77421.25,0.0,0.02806,4e-05,4.52775]
[1779435578537,22.34,77416.55,0.0,0.02784,4e-05,4.49821]
[1779435585587,22.34,77413.26,0.0,0.02768,4e-05,4.47635]
[1779435590621,22.33,77399.34,0.0,0.0271,4e-05,4.39723]
[1779435595656,22.33,77396.54,0.0,0.02697,4e-05,4.37984]
[1779435600693,22.33,77395.78,0.0,0.02693,4e-05,4.37404]
[1779435605732,22.33,77399.09,0.0,0.02705,4e-05,4.39037]
[1779435610762,22.32,77401.01,0.0,0.02711,4e-05,4.39892]
[1779435615797,22.32,77402.64,0.0,0.02716,4e-05,4.40577]
[1779435620832,22.32,77403.77,0.0,0.02719,4e-05,4.40978]
[1779435625868,22.32,77406.06,0.0,0.02726,4e-05,4.42003]
[1779435630902,22.31,77405.1,0.0,0.02721,4e-05,4.41256]
[1779435635940,22.31,77407.34,0.0,0.02727,4e-05,4.4203]
[1779435640974,22.31,77409.17,0.0,0.02733,4e-05,4.42823]
[1779435646013,22.3,77412.85,0.0,0.02746,4e-05,4.44636]
[1779435649208,22.3,77414.75,0.0,0.02753,4e-05,4.45596]
[1779435649216,22.3,77417.15,0.0,0.02762,4e-05,4.46875]
[1779435652503,22.3,77439.85,0.0,0.02855,4e-05,4.59435]
[1779435658098,22.3,77439.27,0.0,0.02851,4e-05,4.5887]
[1779435663134,22.29,77438.34,0.0,0.02845,4e-05,4.58101]
[1779435668170,22.29,77436.12,0.0,0.02834,4e-05,4.56568]
[1779435673205,22.29,77433.84,0.0,0.02822,4e-05,4.55019]
[1779435678239,22.28,77431.18,0.0,0.02809,4e-05,4.53259]
[1779435683275,22.28,77430.18,0.0,0.02803,4e-05,4.52413]
[1779435688310,22.28,77428.77,0.0,0.02795,4e-05,4.51328]
[1779435693345,22.27,77425.41,0.0,0.02778,4e-05,4.48932]
[1779435699387,22.27,77420.39,0.0,0.02755,4e-05,4.45838]
[1779435704422,22.26,77422.03,0.0,0.0276,4e-05,4.46491]
[1779435709463,22.26,77420.81,0.0,0.02753,4e-05,4.45551]
[1779435714498,22.26,77421.55,0.0,0.02754,4e-05,4.45681]
[1779435719533,22.25,77421.56,0.0,0.02752,4e-05,4.45397]
[1779435725576,22.25,77412.73,0.0,0.02714,4e-05,4.4023]
[1779435730612,22.25,77411.42,0.0,0.02707,4e-05,4.39279]
[1779435736653,22.24,77412.01,0.0,0.02707,4e-05,4.39298]
[1779435743135,22.24,77413.12,0.0,0.02709,4e-05,4.39565]
[1779435748734,22.23,77414.67,0.0,0.02713,4e-05,4.40148]
[1779435754781,22.23,77412.47,0.0,0.02701,4e-05,4.38503]
[1779435763274,22.23,77411.5,0.0,0.02695,4e-05,4.37644]
[1779435768878,22.22,77412.03,0.0,0.02696,4e-05,4.37726]
[1779435778945,22.22,77411.86,0.0,0.02692,4e-05,4.37291]
[1779435788011,22.21,77409.66,0.0,0.02682,4e-05,4.358]
[1779435793484,22.21,77407.41,0.0,0.02672,4e-05,4.34443]
[1779435800905,22.21,77407.41,0.0,0.02671,4e-05,4.34416]
[1779435805652,22.21,77406.56,0.0,0.02666,4e-05,4.33709]
[1779435805710,22.21,77406.56,0.0,0.02666,4e-05,4.33652]
[1779435813624,22.21,77405.67,0.0,0.02659,4e-05,4.32703]
[1779435821242,22.2,77404.97,0.0,0.02655,4e-05,4.321]
[1779435827290,22.2,77404.64,0.0,0.02652,4e-05,4.31746]
[1779435832326,22.2,77403.4,0.0,0.02646,4e-05,4.30933]
[1779435837362,22.2,77394.77,0.0,0.02612,4e-05,4.26175]
[1779435842398,22.2,77394.61,0.0,0.02611,4e-05,4.26025]
[1779435847431,22.19,77394.6,0.0,0.0261,4e-05,4.25959]
[1779435853906,22.18,77385.72,0.0,0.02567,4e-05,4.20023]
[1779435859517,22.18,77387.21,0.0,0.02572,4e-05,4.20628]
[1779435867572,22.17,77388.45,0.0,0.02574,4e-05,4.21007]
[1779435872607,22.17,77389.35,0.0,0.02575,4e-05,4.21131]
[1779435879122,22.17,77389.32,0.0,0.02576,4e-05,4.21135]
[1779435885702,22.17,77389.56,0.0,0.02577,4e-05,4.21323]
[1779435890746,22.17,77387.32,0.0,0.02569,4e-05,4.20177]
[1779435895782,22.17,77387.15,0.0,0.02568,4e-05,4.20149]
[1779435901824,22.17,77384.79,0.0,0.0256,4e-05,4.18981]
[1779435908871,22.17,77379.84,0.0,0.02541,4e-05,4.16395]
[1779435913908,22.17,77374.97,0.0,0.0252,4e-05,4.13437]
[1779435915203,22.17,77374.67,0.0,0.02518,4e-05,4.13175]
[1779435915250,22.17,77374.67,0.0,0.02518,4e-05,4.13175]
[1779435915304,22.17,77374.52,0.0,0.02517,4e-05,4.13097]
[1779435920957,22.15,77370.91,0.0,0.02496,4e-05,4.10152]
[1779435925992,22.15,77366.31,0.0,0.02476,4e-05,4.07381]
[1779435931027,22.15,77364.18,0.0,0.02466,4e-05,4.05929]
[1779435936063,22.14,77362.12,0.0,0.02457,4e-05,4.04648]
[1779435941271,22.14,77361.58,0.0,0.02454,4e-05,4.04177]
[1779435947157,22.14,77360.45,0.0,0.02447,4e-05,4.0326]
[1779435952192,22.13,77352.7,0.0,0.02417,4e-05,3.99069]
[1779435957228,22.13,77352.2,0.0,0.02414,4e-05,3.98633]
[1779435962261,22.13,77344.59,0.0,0.02385,4e-05,3.94619]
[1779435967297,22.13,77342.46,0.0,0.02377,4e-05,3.93421]
[1779435972332,22.13,77341.35,0.0,0.02372,4e-05,3.92774]
[1779435977367,22.12,77340.45,0.0,0.02368,4e-05,3.92243]
[1779435982402,22.12,77345.66,0.0,0.02387,4e-05,3.94819]
[1779435987436,22.12,77348.68,0.0,0.02397,4e-05,3.96274]
[1779435993479,22.12,77348.44,0.0,0.02394,4e-05,3.95798]
[1779435998524,22.12,77348.56,0.0,0.02394,4e-05,3.9575]
[1779436003548,22.12,77348.78,0.0,0.02394,4e-05,3.95749]
[1779436008584,22.12,77349.45,0.0,0.02395,4e-05,3.95976]
[1779436015036,22.11,77348.59,0.0,0.02391,4e-05,3.95379]
[1779436020667,22.11,77348.66,0.0,0.0239,4e-05,3.95304]
[1779436026710,22.11,77349.22,0.0,0.02391,4e-05,3.95451]
[1779436031744,22.11,77348.83,0.0,0.02389,4e-05,3.95132]
[1779436037788,22.1,77348.8,0.0,0.02387,4e-05,3.94893]
[1779436043829,22.1,77346.6,0.0,0.02378,4e-05,3.93547]
[1779436048863,22.1,77346.69,0.0,0.02378,4e-05,3.93507]
[1779436053898,22.1,77346.85,0.0,0.02377,4e-05,3.93312]
[1779436060948,22.1,77342.28,0.0,0.0236,4e-05,3.90989]
[1779436065982,22.1,77341.34,0.0,0.02357,4e-05,3.90522]
[1779436071019,22.1,77341.03,0.0,0.02356,4e-05,3.90388]
[1779436076053,22.1,77340.81,0.0,0.02355,4e-05,3.90302]
[1779436081088,22.1,77341.03,0.0,0.02356,4e-05,3.90432]
[1779436086123,22.1,77349.64,0.0,0.02387,4e-05,3.94784]
[1779436091158,22.1,77358.77,0.0,0.0242,4e-05,3.99358]
[1779436096193,22.1,77359.67,0.0,0.02422,4e-05,3.99691]
[1779436101230,22.09,77361.98,0.0,0.02429,4e-05,4.00711]
[1779436106266,22.09,77361.23,0.0,0.02425,4e-05,4.00125]
[1779436111301,22.09,77362.81,0.0,0.02428,4e-05,4.00543]
[1779436117343,22.09,77362.88,0.0,0.02427,4e-05,4.00372]
[1779436122378,22.09,77361.08,0.0,0.0242,4e-05,3.99409]
[1779436128420,22.09,77361.02,0.0,0.0242,4e-05,3.9934]
[1779436135446,22.09,77364.02,0.0,0.02431,4e-05,4.00855]
[1779436135511,22.09,77364.02,0.0,0.02431,4e-05,4.00855]
[1779436135612,22.08,77366.56,0.0,0.0244,4e-05,4.02118]
[1779436142520,22.08,77368.14,0.0,0.02445,4e-05,4.02823]
[1779436147555,22.08,77370.27,0.0,0.02452,4e-05,4.03825]
[1779436152590,22.08,77371.68,0.0,0.02456,4e-05,4.04444]
[1779436157624,22.08,77372.66,0.0,0.02459,4e-05,4.04833]
[1779436162660,22.08,77373.61,0.0,0.02462,4e-05,4.05205]
[1779436169709,22.07,77373.85,0.0,0.02461,4e-05,4.05155]
[1779436174744,22.07,77375.09,0.0,0.02464,4e-05,4.05446]
[1779436179779,22.07,77375.39,0.0,0.02462,4e-05,4.05222]
[1779436184814,22.05,77376.59,0.0,0.02457,4e-05,4.0454]
[1779436189849,22.05,77378.97,0.0,0.02464,4e-05,4.055]
[1779436196315,22.04,77378.92,0.0,0.02463,4e-05,4.05428]
[1779436201933,22.04,77378.85,0.0,0.02462,4e-05,4.05289]
[1779436206969,22.04,77378.73,0.0,0.02461,4e-05,4.05124]
[1779436213011,22.04,77378.79,0.0,0.0246,4e-05,4.05025]
[1779436218047,22.04,77378.43,0.0,0.02458,4e-05,4.0471]
[1779436223082,22.04,77378.78,0.0,0.02459,4e-05,4.04763]
[1779436224910,22.04,77378.78,0.0,0.02459,4e-05,4.04763]
[1779436224937,22.04,77378.78,0.0,0.02459,4e-05,4.04763]
[1779436224968,22.04,77378.78,0.0,0.02459,4e-05,4.04763]
[1779436225043,22.04,77378.78,0.0,0.02459,4e-05,4.04763]
[1779436225061,22.04,77378.78,0.0,0.02459,4e-05,4.04763]
[1779436225147,22.04,77378.78,0.0,0.02459,4e-05,4.04763]
[1779436225175,22.04,77378.78,0.0,0.02459,4e-05,4.04763]
[1779436225248,22.03,77378.84,0.0,0.02457,4e-05,4.04502]
[1779436225357,22.03,77378.84,0.0,0.02457,4e-05,4.04502]
[1779436225379,22.03,77378.84,0.0,0.02457,4e-05,4.04502]
[1779436225441,22.03,77378.84,0.0,0.02457,4e-05,4.04502]
[1779436225465,22.03,77378.84,0.0,0.02457,4e-05,4.04502]
[1779436225546,22.03,77378.84,0.0,0.02457,4e-05,4.04502]
[1779436225554,22.03,77378.84,0.0,0.02457,4e-05,4.04502]
[1779436225652,22.03,77378.84,0.0,0.02457,4e-05,4.04502]
[1779436225670,22.03,77378.84,0.0,0.02457,4e-05,4.04502]
[1779436225820,22.03,77378.84,0.0,0.02457,4e-05,4.04502]
[1779436225859,22.03,77378.84,0.0,0.02455,4e-05,4.04242]
[1779436228114,22.03,77378.84,0.0,0.02453,4e-05,4.03989]
[1779436228169,22.02,77379.12,0.0,0.02452,4e-05,4.03885]
[1779436235166,22.02,77381.07,0.0,0.02456,4e-05,4.04428]
[1779436245239,22.01,77386.98,0.0,0.02475,4e-05,4.07023]
[1779436250270,22.01,77386.18,0.0,0.0247,4e-05,4.06388]
[1779436255306,22.01,77385.44,0.0,0.02466,4e-05,4.05808]
[1779436260341,22.0,77384.67,0.0,0.02462,4e-05,4.05227]
[1779436266821,22.0,77383.92,0.0,0.02458,4e-05,4.04609]
[1779436272425,22.0,77383.22,0.0,0.02454,4e-05,4.04067]
[1779436280480,21.99,77382.27,0.0,0.02449,4e-05,4.03344]
[1779436285516,21.99,77375.37,0.0,0.02422,4e-05,3.99621]
[1779436290551,21.99,77371.56,0.0,0.02407,4e-05,3.97524]
[1779436295587,21.99,77369.44,0.0,0.02397,4e-05,3.96082]
[1779436300621,21.99,77369.91,0.0,0.02398,4e-05,3.96257]
[1779436305657,21.99,77371.12,0.0,0.02402,4e-05,3.96803]
[1779436311700,21.98,77374.33,0.0,0.02413,4e-05,3.98304]
[1779436317175,21.98,77375.6,0.0,0.02417,4e-05,3.98859]
[1779436322778,21.98,77377.17,0.0,0.02422,4e-05,3.99546]
[1779436327814,21.98,77377.96,0.0,0.02424,4e-05,3.99849]
[1779436332848,21.98,77376.45,0.0,0.02418,4e-05,3.98975]
[1779436337883,21.98,77373.04,0.0,0.02404,4e-05,3.9714]
[1779436342918,21.98,77372.14,0.0,0.02401,4e-05,3.96604]
[1779436351981,21.98,77371.73,0.0,0.02397,4e-05,3.96044]
[1779436357016,21.97,77375.68,0.0,0.02411,4e-05,3.97997]
[1779436364065,21.97,77373.72,0.0,0.02403,4e-05,3.96892]
[1779436373130,21.97,77370.81,0.0,0.02392,4e-05,3.95302]
[1779436378164,21.97,77368.22,0.0,0.02382,4e-05,3.93938]
[1779436383200,21.97,77366.44,0.0,0.02375,4e-05,3.92999]
[1779436387075,21.97,77365.7,0.0,0.02372,4e-05,3.92609]
[1779436387162,21.97,77365.7,0.0,0.02372,4e-05,3.92609]
[1779436387200,21.97,77365.7,0.0,0.02372,4e-05,3.92609]
[1779436387269,21.97,77365.7,0.0,0.02372,4e-05,3.92609]
[1779436387295,21.97,77365.7,0.0,0.02372,4e-05,3.92609]
[1779436387372,21.97,77365.7,0.0,0.02372,4e-05,3.92609]
[1779436387384,21.97,77365.7,0.0,0.02372,4e-05,3.92609]
[1779436387430,21.97,77356.29,0.0,0.02338,4e-05,3.87808]
[1779436387477,21.97,77356.29,0.0,0.02338,4e-05,3.87808]
[1779436387502,21.97,77356.29,0.0,0.02338,4e-05,3.87808]
[1779436387561,21.97,77356.29,0.0,0.02338,4e-05,3.87808]
[1779436387589,21.97,77356.29,0.0,0.02338,4e-05,3.87808]
[1779436387687,21.97,77356.29,0.0,0.02338,4e-05,3.87808]
[1779436387706,21.97,77356.29,0.0,0.02338,4e-05,3.87808]
[1779436387855,21.97,77356.29,0.0,0.02338,4e-05,3.87808]
[1779436387883,21.97,77356.29,0.0,0.02338,4e-05,3.87808]
[1779436387981,21.97,77356.29,0.0,0.02338,4e-05,3.87808]
[1779436388236,21.97,77356.29,0.0,0.02338,4e-05,3.87808]
[1779436394277,21.97,77352.31,0.0,0.02324,4e-05,3.85783]
[1779436399314,21.97,77352.4,0.0,0.02324,4e-05,3.85832]
[1779436404349,21.97,77353.2,0.0,0.02327,4e-05,3.86235]
[1779436412405,21.97,77355.38,0.0,0.02333,4e-05,3.87069]
[1779436417440,21.97,77352.37,0.0,0.02322,4e-05,3.85494]
[1779436422475,21.97,77346.0,0.0,0.02299,4e-05,3.82258]
[1779436427510,21.97,77339.52,0.0,0.02277,4e-05,3.79056]
[1779436432546,21.97,77341.8,0.0,0.02285,4e-05,3.80212]
[1779436438021,21.97,77342.63,0.0,0.02288,4e-05,3.80656]
[1779436443623,21.97,77342.86,0.0,0.02289,4e-05,3.8082]
[1779436448657,21.97,77344.82,0.0,0.02296,4e-05,3.8185]
[1779436453693,21.97,77353.72,0.0,0.02328,4e-05,3.86339]
[1779436458728,21.97,77354.44,0.0,0.02331,4e-05,3.86683]
[1779436463765,21.97,77352.94,0.0,0.02325,4e-05,3.85904]
[1779436469805,21.97,77352.57,0.0,0.02324,4e-05,3.85696]
[1779436476854,21.97,77351.86,0.0,0.0232,4e-05,3.8509]
[1779436482896,21.97,77350.96,0.0,0.02316,4e-05,3.84619]
[1779436488381,21.97,77345.0,0.0,0.02295,4e-05,3.81651]
[1779436494980,21.97,77345.27,0.0,0.02297,4e-05,3.81835]
[1779436500022,21.97,77345.97,0.0,0.02299,4e-05,3.82219]
[1779436505053,21.97,77344.08,0.0,0.02293,4e-05,3.81314]
[1779436510094,21.97,77338.92,0.0,0.02275,4e-05,3.78812]
[1779436513706,21.97,77331.98,0.0,0.02252,3e-05,3.75445]
[1779436514122,21.97,77328.57,0.0,0.0224,3e-05,3.73771]
[1779436520164,21.97,77326.14,0.0,0.02232,3e-05,3.72637]
[1779436525199,21.97,77321.22,0.0,0.02215,3e-05,3.70293]
[1779436531240,21.98,77317.54,0.0,0.02202,3e-05,3.68377]
[1779436536281,21.98,77317.32,0.0,0.02202,3e-05,3.6837]
[1779436543330,21.98,77321.77,0.0,0.02219,3e-05,3.70771]
[1779436548365,21.98,77320.14,0.0,0.02215,3e-05,3.70157]
[1779436553400,21.99,77318.06,0.0,0.02209,3e-05,3.69338]
[1779436558872,21.99,77318.4,0.0,0.02212,3e-05,3.69748]
[1779436564477,21.99,77319.12,0.0,0.02216,3e-05,3.703]
[1779436569515,22.0,77311.98,0.0,0.02193,3e-05,3.67042]
[1779436574550,22.0,77311.99,0.0,0.02195,3e-05,3.67293]
[1779436580590,22.0,77311.05,0.0,0.02194,3e-05,3.67134]
[1779436586632,22.01,77310.52,0.0,0.02193,3e-05,3.67087]
[1779436595696,22.01,77310.55,0.0,0.02194,3e-05,3.67127]
[1779436601738,22.01,77309.04,0.0,0.0219,3e-05,3.66565]
[1779436606772,22.02,77305.44,0.0,0.02179,3e-05,3.65]
[1779436611807,22.02,77313.81,0.0,0.02208,3e-05,3.69193]
[1779436616844,22.02,77316.84,0.0,0.02219,3e-05,3.70761]
[1779436621877,22.02,77325.81,0.0,0.02251,3e-05,3.75285]
[1779436626913,22.02,77324.75,0.0,0.02248,3e-05,3.74803]
[1779436631949,22.02,77324.28,0.0,0.02247,3e-05,3.74689]
[1779436636983,22.02,77323.49,0.0,0.02245,3e-05,3.74416]
[1779436642019,22.03,77321.82,0.0,0.0224,3e-05,3.73677]
[1779436647055,22.03,77316.49,0.0,0.02221,3e-05,3.71023]
[1779436652088,22.02,77316.44,0.0,0.0222,3e-05,3.70762]
[1779436658131,22.02,77316.45,0.0,0.0222,3e-05,3.70763]
[1779436663165,22.02,77316.06,0.0,0.02219,3e-05,3.70592]
[1779436668202,22.03,77315.66,0.0,0.02217,3e-05,3.70436]
[1779436675250,22.03,77315.17,0.0,0.02217,3e-05,3.70419]
[1779436680291,22.03,77315.77,0.0,0.02221,3e-05,3.70897]
[1779436688340,22.03,77317.03,0.0,0.02226,3e-05,3.7166]
[1779436693376,22.03,77316.83,0.0,0.02226,3e-05,3.71626]
[1779436698412,22.04,77315.61,0.0,0.02222,3e-05,3.71129]
[1779436703448,22.04,77315.97,0.0,0.02225,3e-05,3.71508]
[1779436705462,22.04,77306.41,0.0,0.02193,3e-05,3.66912]
[1779436711503,22.04,77304.45,0.0,0.02186,3e-05,3.65858]
[1779436716540,22.04,77306.38,0.0,0.02193,3e-05,3.66952]
[1779436721574,22.05,77308.27,0.0,0.02201,3e-05,3.6804]
[1779436728623,22.05,77308.44,0.0,0.02203,3e-05,3.68359]
[1779436733659,22.05,77310.61,0.0,0.02211,3e-05,3.69502]
[1779436740706,22.05,77310.06,0.0,0.02211,3e-05,3.69446]
[1779436750236,22.06,77307.92,0.0,0.02205,3e-05,3.68639]
[1779436757829,22.06,77311.66,0.0,0.02219,3e-05,3.70562]
[1779436767899,22.06,77313.97,0.0,0.02227,3e-05,3.71802]
[1779436772933,22.06,77318.33,0.0,0.02241,3e-05,3.73748]
[1779436777969,22.06,77318.76,0.0,0.02243,3e-05,3.7399]
[1779436784013,22.06,77319.39,0.0,0.02246,3e-05,3.74451]
[1779436787935,22.07,77320.55,0.0,0.02253,3e-05,3.75316]
[1779436788041,22.07,77321.0,0.0,0.02256,3e-05,3.75742]
[1779436794083,22.08,77321.85,0.0,0.02264,3e-05,3.76954]
[1779436800691,22.09,77321.87,0.0,0.02268,3e-05,3.77483]
[1779436802987,22.09,77332.54,0.0,0.02307,4e-05,3.83026]
[1779436800136,22.09,77332.54,0.0,0.02307,4e-05,3.83026]
[1779436813916,22.09,77332.54,0.0,0.02307,4e-05,3.83026]
[1779436824332,22.09,77327.81,0.0,0.02291,4e-05,3.80676]
[1779436829362,22.09,77328.75,0.0,0.02294,4e-05,3.81142]
[1779436834401,22.09,77335.41,0.0,0.02316,4e-05,3.84235]
[1779436839433,22.09,77344.73,0.0,0.02349,4e-05,3.88909]
[1779436844469,22.09,77346.9,0.0,0.02357,4e-05,3.90003]
[1779436850512,22.09,77355.49,0.0,0.02388,4e-05,3.94357]
[1779436855545,22.1,77365.01,0.0,0.02426,4e-05,3.99717]
[1779436860581,22.11,77365.44,0.0,0.02431,4e-05,4.00375]
[1779436865618,22.11,77370.12,0.0,0.02451,4e-05,4.03192]
[1779436869654,22.12,77359.6,0.0,0.02415,4e-05,3.98186]
[1779436874688,22.12,77351.44,0.0,0.02389,4e-05,3.94478]
[1779436877709,22.13,77341.66,0.0,0.02356,4e-05,3.89815]
[1779436882750,22.13,77338.72,0.0,0.02348,4e-05,3.88756]
[1779436887781,22.14,77338.8,0.0,0.02353,4e-05,3.89435]
[1779436892816,22.15,77340.06,0.0,0.0236,4e-05,3.90384]
[1779436897851,22.16,77344.68,0.0,0.02381,4e-05,3.9325]
[1779436902885,22.17,77348.12,0.0,0.02397,4e-05,3.95515]
[1779436907921,22.17,77348.81,0.0,0.02403,4e-05,3.96363]
[1779436912955,22.17,77352.65,0.0,0.02416,4e-05,3.98173]
[1779436917991,22.17,77354.9,0.0,0.02425,4e-05,3.99399]
[1779436923030,22.18,77353.61,0.0,0.02423,4e-05,3.992]
[1779436928062,22.18,77353.31,0.0,0.02424,4e-05,3.99301]
[1779436933097,22.19,77359.43,0.0,0.02448,4e-05,4.02662]
[1779436938131,22.19,77367.65,0.0,0.0248,4e-05,4.07085]
[1779436943799,22.19,77367.49,0.0,0.0248,4e-05,4.07128]
[1779436943881,22.19,77368.97,0.0,0.02486,4e-05,4.07959]
[1779436949211,22.19,77372.58,0.0,0.02501,4e-05,4.09942]
[1779436954248,22.19,77374.74,0.0,0.02508,4e-05,4.10916]
[1779436960288,22.19,77376.38,0.0,0.02515,4e-05,4.1185]
[1779436965324,22.16,77379.67,0.0,0.02511,4e-05,4.11382]
[1779436970489,22.13,77386.02,0.0,0.02518,4e-05,4.12325]
[1779436970590,22.12,77386.0,0.0,0.02513,4e-05,4.11697]
[1779436976408,22.07,77387.32,0.0,0.02493,4e-05,4.08878]
[1779436981902,22.03,77388.03,0.0,0.02473,4e-05,4.06125]
[1779436987648,22.01,77388.59,0.0,0.02467,4e-05,4.05338]
[1779436987743,22.01,77389.48,0.0,0.02469,4e-05,4.05707]
[1779436991994,22.01,77389.48,0.0,0.02469,4e-05,4.05707]
[1779436992095,22.01,77389.9,0.0,0.0247,4e-05,4.05736]
[1779436997557,22.01,77392.91,0.0,0.02479,4e-05,4.07071]
[1779437003599,22.0,77395.42,0.0,0.02487,4e-05,4.08094]
[1779437008633,22.0,77390.53,0.0,0.02467,4e-05,4.05312]
[1779437013669,21.99,77389.15,0.0,0.02456,4e-05,4.03869]
[1779437018703,21.97,77388.99,0.0,0.02446,4e-05,4.02414]
[1779437023739,21.95,77386.08,0.0,0.02423,4e-05,3.99261]
[1779437028773,21.93,77384.73,0.0,0.02407,4e-05,3.97005]
[1779437033809,21.92,77387.04,0.0,0.02409,4e-05,3.97251]
[1779437039851,21.91,77388.99,0.0,0.0241,4e-05,3.97502]
[1779437044886,21.9,77386.42,0.0,0.02399,4e-05,3.95918]
[1779437049921,21.9,77380.42,0.0,0.02376,4e-05,3.92615]
[1779437054957,21.9,77376.67,0.0,0.02361,4e-05,3.90521]
[1779437059990,21.89,77377.25,0.0,0.02361,4e-05,3.90636]
[1779437065028,21.89,77373.17,0.0,0.02345,4e-05,3.88384]
[1779437070064,21.89,77370.89,0.0,0.02336,4e-05,3.87075]
[1779437072211,21.89,77367.64,0.0,0.02323,4e-05,3.85158]
[1779437072326,21.89,77367.64,0.0,0.02323,4e-05,3.85158]
[1779437073085,21.89,77366.4,0.0,0.02318,4e-05,3.84511]
[1779437078124,21.89,77363.69,0.0,0.02308,4e-05,3.83049]
[1779437084166,21.89,77361.8,0.0,0.023,4e-05,3.81987]
[1779437089202,21.88,77355.27,0.0,0.02277,4e-05,3.78648]
[1779437095242,21.88,77353.79,0.0,0.02271,4e-05,3.7786]
[1779437097637,21.88,77353.79,0.0,0.02271,4e-05,3.7786]
[1779437097724,21.88,77353.64,0.0,0.0227,4e-05,3.7777]
[1779437102748,21.88,77349.04,0.0,0.02255,3e-05,3.75523]
[1779437108335,21.88,77349.26,0.0,0.02256,3e-05,3.75664]
[1779437110350,21.88,77336.96,0.0,0.02213,3e-05,3.69636]
[1779437115384,21.89,77335.43,0.0,0.02209,3e-05,3.69]
[1779437120419,21.89,77333.53,0.0,0.02203,3e-05,3.68177]
[1779437125455,21.89,77330.56,0.0,0.02194,3e-05,3.669]
[1779437131099,21.89,77329.76,0.0,0.02193,3e-05,3.6674]
[1779437131115,21.89,77329.76,0.0,0.02193,3e-05,3.6674]
[1779437131200,21.9,77329.78,0.0,0.02193,3e-05,3.66649]
[1779437136536,21.9,77320.6,0.0,0.02164,3e-05,3.62506]
[1779437141569,21.91,77321.3,0.0,0.02168,3e-05,3.63183]
[1779437142306,21.91,77321.3,0.0,0.02168,3e-05,3.63183]
[1779437143031,21.91,77321.7,0.0,0.02171,3e-05,3.63513]
[1779437148618,21.91,77319.99,0.0,0.02166,3e-05,3.62888]
[1779437153655,21.91,77322.07,0.0,0.02174,3e-05,3.63963]
[1779437158693,21.91,77317.7,0.0,0.02159,3e-05,3.61843]
[1779437163726,21.91,77316.48,0.0,0.02155,3e-05,3.61271]
[1779437168761,21.91,77316.49,0.0,0.02155,3e-05,3.61297]
[1779437173799,21.91,77314.78,0.0,0.0215,3e-05,3.60502]
[1779437178832,21.91,77314.65,0.0,0.02149,3e-05,3.60466]
[1779437183867,21.91,77317.5,0.0,0.02159,3e-05,3.61858]
[1779437188904,21.91,77314.92,0.0,0.02151,3e-05,3.60715]
[1779437193520,21.92,77314.05,0.0,0.0215,3e-05,3.60503]
[1779437193939,21.92,77314.26,0.0,0.02151,3e-05,3.60604]
[1779437196960,21.92,77304.31,0.0,0.02119,3e-05,3.56044]
[1779437198370,21.92,77304.31,0.0,0.02119,3e-05,3.56044]
[1779437198466,21.92,77304.17,0.0,0.02119,3e-05,3.56005]
[1779437204012,21.92,77302.08,0.0,0.02112,3e-05,3.5508]
[1779437209045,21.93,77300.84,0.0,0.02108,3e-05,3.54561]
[1779437214080,21.93,77293.89,0.0,0.02086,3e-05,3.51378]
[1779437220123,21.93,77292.66,0.0,0.02083,3e-05,3.50887]
[1779437225158,21.93,77292.94,0.0,0.02084,3e-05,3.51102]
[1779437230196,21.93,77291.77,0.0,0.02081,3e-05,3.50642]
[1779437235229,21.93,77291.21,0.0,0.0208,3e-05,3.50453]
[1779437240056,21.93,77290.78,0.0,0.02079,3e-05,3.5031]
[1779437240264,21.93,77291.46,0.0,0.02081,3e-05,3.50642]
[1779437245298,21.93,77291.45,0.0,0.02082,3e-05,3.50708]
[1779437245393,21.93,77291.45,0.0,0.02082,3e-05,3.50708]
[1779437246305,21.93,77292.87,0.0,0.02086,3e-05,3.51386]
[1779437252347,21.94,77292.61,0.0,0.02085,3e-05,3.51118]
[1779437257382,21.94,77293.07,0.0,0.02087,3e-05,3.51384]
[1779437259398,21.94,77293.44,0.0,0.02088,3e-05,3.51568]
[1779437259491,21.94,77292.58,0.0,0.02085,3e-05,3.51173]
[1779437263195,21.94,77292.18,0.0,0.02084,3e-05,3.51005]
[1779437263207,21.94,77291.39,0.0,0.02082,3e-05,3.50655]
[1779437268466,21.94,77289.95,0.0,0.02077,3e-05,3.50034]
[1779437273948,21.94,77289.22,0.0,0.02075,3e-05,3.49752]
[1779437279542,21.94,77290.15,0.0,0.02079,3e-05,3.50259]
[1779437284580,21.94,77289.79,0.0,0.02078,3e-05,3.50145]
[1779437289615,21.94,77289.67,0.0,0.02078,3e-05,3.50142]
[1779437294651,21.94,77289.57,0.0,0.02078,3e-05,3.50148]
[1779437298221,21.94,77291.02,0.0,0.02083,3e-05,3.50849]
[1779437298250,21.94,77293.34,0.0,0.02091,3e-05,3.5195]
[1779437299685,21.94,77306.21,0.0,0.02133,3e-05,3.58063]
[1779437301768,21.94,77310.88,0.0,0.02149,3e-05,3.60292]
[1779437301844,21.94,77311.61,0.0,0.02151,3e-05,3.60633]
[1779437308748,21.93,77320.02,0.0,0.02175,3e-05,3.64036]
[1779437314233,21.92,77323.36,0.0,0.02181,3e-05,3.6486]
[1779437319825,21.92,77326.29,0.0,0.02191,3e-05,3.66222]
[1779437325868,21.92,77328.42,0.0,0.02197,3e-05,3.67194]
[1779437330903,21.92,77327.32,0.0,0.02192,3e-05,3.6639]
[1779437336944,21.92,77327.64,0.0,0.02192,3e-05,3.66474]
[1779437341980,21.92,77323.17,0.0,0.02177,3e-05,3.64247]
[1779437347015,21.92,77316.93,0.0,0.02155,3e-05,3.61196]
[1779437352052,21.92,77323.12,0.0,0.02176,3e-05,3.64137]
[1779437357089,21.91,77322.36,0.0,0.02173,3e-05,3.63714]
[1779437363129,21.91,77321.83,0.0,0.02171,3e-05,3.63387]
[1779437369171,21.91,77313.17,0.0,0.02141,3e-05,3.59175]
[1779437374206,21.91,77313.82,0.0,0.02142,3e-05,3.5925]
[1779437379242,21.91,77313.06,0.0,0.02139,3e-05,3.58853]
[1779437384276,21.91,77312.63,0.0,0.02138,3e-05,3.5862]
[1779437389311,21.91,77312.66,0.0,0.02137,3e-05,3.58604]
[1779437394345,21.91,77311.93,0.0,0.02135,3e-05,3.58221]
[1779437399381,21.91,77306.25,0.0,0.02116,3e-05,3.55489]
[1779437404450,21.91,77308.6,0.0,0.02123,3e-05,3.56605]
[1779437404500,21.91,77309.44,0.0,0.02126,3e-05,3.57006]
[1779437407434,21.91,77309.44,0.0,0.02126,3e-05,3.57006]
[1779437407535,21.91,77310.58,0.0,0.0213,3e-05,3.57551]
[1779437413481,21.91,77309.9,0.0,0.02128,3e-05,3.57237]
[1779437420530,21.91,77315.31,0.0,0.02146,3e-05,3.5984]
[1779437426572,21.91,77316.54,0.0,0.0215,3e-05,3.60442]
[1779437431607,21.91,77313.93,0.0,0.0214,3e-05,3.58985]
[1779437436642,21.91,77314.87,0.0,0.02144,3e-05,3.59444]
[1779437439665,21.91,77325.23,0.0,0.02178,3e-05,3.6442]
[1779437440672,21.91,77336.63,0.0,0.02216,3e-05,3.69793]
[1779437445715,21.89,77344.37,0.0,0.02236,3e-05,3.72587]
[1779437449735,21.88,77354.03,0.0,0.02262,4e-05,3.76305]
[1779437455361,21.86,77360.57,0.0,0.02278,4e-05,3.78547]
[1779437461820,21.85,77364.21,0.0,0.02281,4e-05,3.79087]
[1779437463464,21.85,77364.21,0.0,0.02281,4e-05,3.79087]
[1779437463559,21.84,77363.98,0.0,0.02279,4e-05,3.7869]
[1779437468868,21.82,77356.57,0.0,0.02243,3e-05,3.73605]
[1779437473904,21.81,77358.6,0.0,0.02243,3e-05,3.73693]
[1779437478938,21.8,77360.34,0.0,0.02244,3e-05,3.73777]
[1779437485571,21.78,77363.46,0.0,0.02246,4e-05,3.74058]
[1779437491025,21.77,77365.76,0.0,0.02246,4e-05,3.74153]
[1779437493757,21.77,77364.83,0.0,0.02243,3e-05,3.73652]
[1779437494046,21.77,77364.58,0.0,0.02242,3e-05,3.73509]
[1779437495732,21.77,77366.95,0.0,0.0225,4e-05,3.74668]
[1779437495844,21.77,77366.95,0.0,0.0225,4e-05,3.74668]
[1779437496061,21.76,77369.6,0.0,0.02258,4e-05,3.75781]
[1779437500302,21.75,77368.86,0.0,0.02251,4e-05,3.74757]
[1779437500334,21.75,77378.59,0.0,0.02285,4e-05,3.79603]
[1779437501894,21.75,77378.59,0.0,0.02285,4e-05,3.79579]
[1779437501909,21.75,77378.59,0.0,0.02285,4e-05,3.79579]
[1779437502104,21.75,77380.02,0.0,0.0229,4e-05,3.80267]
[1779437507009,21.75,77376.16,0.0,0.02275,4e-05,3.7821]
[1779437507139,21.75,77369.1,0.0,0.0225,4e-05,3.74655]
[1779437510274,21.75,77362.35,0.0,0.02224,3e-05,3.70916]
[1779437510374,21.75,77362.35,0.0,0.02224,3e-05,3.70916]
[1779437510401,21.75,77353.96,0.0,0.02194,3e-05,3.66773]
[1779437515781,21.74,77349.47,0.0,0.02179,3e-05,3.64538]
[1779437521239,21.74,77348.36,0.0,0.02175,3e-05,3.6397]
[1779437523688,21.74,77348.25,0.0,0.02174,3e-05,3.63911]
[1779437524258,21.74,77348.29,0.0,0.02174,3e-05,3.63917]
[1779437527278,21.74,77359.09,0.0,0.02211,3e-05,3.69174]
[1779437532314,21.74,77358.89,0.0,0.02208,3e-05,3.68696]
[1779437533772,21.74,77357.42,0.0,0.02203,3e-05,3.67958]
[1779437534333,21.74,77357.39,0.0,0.02202,3e-05,3.67928]
[1779437541386,21.74,77351.55,0.0,0.02182,3e-05,3.64994]
[1779437546417,21.74,77348.96,0.0,0.02173,3e-05,3.63686]
[1779437556063,21.73,77347.76,0.0,0.02167,3e-05,3.62802]
[1779437562528,21.73,77343.63,0.0,0.02152,3e-05,3.60747]
[1779437563881,21.73,77339.01,0.0,0.02137,3e-05,3.58507]
[1779437564541,21.73,77336.82,0.0,0.02129,3e-05,3.57447]
[1779437574609,21.73,77336.71,0.0,0.02129,3e-05,3.57364]
[1779437584679,21.73,77336.07,0.0,0.02126,3e-05,3.56924]
[1779437589717,21.73,77336.39,0.0,0.02125,3e-05,3.56872]
[1779437596343,21.73,77336.04,0.0,0.02123,3e-05,3.56496]
[1779437600415,21.72,77336.04,0.0,0.02122,3e-05,3.56461]
[1779437600560,21.72,77336.04,0.0,0.02122,3e-05,3.56461]
[1779437600661,21.71,77335.87,0.0,0.02117,3e-05,3.55662]
[1779437601739,21.71,77335.87,0.0,0.02117,3e-05,3.55662]
[1779437601830,21.71,77335.87,0.0,0.02114,3e-05,3.55296]
[1779437608850,21.71,77335.87,0.0,0.02113,3e-05,3.55068]
[1779437616483,21.7,77336.17,0.0,0.02111,3e-05,3.54767]
[1779437624993,21.7,77336.17,0.0,0.0211,3e-05,3.54637]
[1779437630004,21.7,77335.16,0.0,0.02104,3e-05,3.53831]
[1779437636636,21.69,77334.75,0.0,0.02102,3e-05,3.53446]
[1779437642087,21.69,77334.48,0.0,0.02099,3e-05,3.53131]
[1779437648388,21.69,77334.25,0.0,0.02098,3e-05,3.52898]
[1779437653483,21.69,77334.25,0.0,0.02098,3e-05,3.52945]
[1779437659206,21.7,77332.83,0.0,0.02098,3e-05,3.5296]
[1779437666848,21.71,77332.0,0.0,0.02099,3e-05,3.53059]
[1779437670359,21.71,77332.0,0.0,0.021,3e-05,3.53182]
[1779437670443,21.71,77331.55,0.0,0.02099,3e-05,3.53028]
[1779437676917,21.72,77331.55,0.0,0.02101,3e-05,3.5324]
[1779437686986,21.73,77332.44,0.0,0.02109,3e-05,3.5438]
[1779437688900,21.73,77332.44,0.0,0.02109,3e-05,3.5438]
[1779437690739,21.73,77332.44,0.0,0.0211,3e-05,3.54528]
[1779437694163,21.73,77323.44,0.0,0.02082,3e-05,3.50538]
[1779437699488,21.73,77325.24,0.0,0.02087,3e-05,3.51331]
[1779437701410,21.73,77325.66,0.0,0.02089,3e-05,3.51503]
[1779437701412,21.73,77325.66,0.0,0.02089,3e-05,3.51503]
[1779437701502,21.73,77327.62,0.0,0.02095,3e-05,3.52407]
[1779437705337,21.73,77329.83,0.0,0.02101,3e-05,3.5337]
[1779437710565,21.73,77333.98,0.0,0.02114,3e-05,3.55153]
[1779437715601,21.72,77341.36,0.0,0.02137,3e-05,3.58517]
[1779437719631,21.72,77352.23,0.0,0.02173,3e-05,3.63619]
[1779437720661,21.72,77366.58,0.0,0.02222,3e-05,3.70619]
[1779437721652,21.72,77377.37,0.0,0.0226,4e-05,3.75925]
[1779437726681,21.71,77381.66,0.0,0.02272,4e-05,3.77748]
[1779437730710,21.7,77391.32,0.0,0.023,4e-05,3.81675]
[1779437735746,21.7,77393.81,0.0,0.02305,4e-05,3.82303]
[1779437737757,21.69,77408.15,0.0,0.02356,4e-05,3.89559]
[1779437740275,21.7,77413.4,0.0,0.02376,4e-05,3.92293]
[1779437740780,21.7,77414.46,0.0,0.0238,4e-05,3.92853]
[1779437744807,21.7,77399.99,0.0,0.02327,4e-05,3.85485]
[1779437744969,21.7,77399.99,0.0,0.02327,4e-05,3.85485]
[1779437745814,21.7,77397.93,0.0,0.0232,4e-05,3.8446]
[1779437750851,21.7,77396.35,0.0,0.02315,4e-05,3.83788]
[1779437752102,21.7,77396.71,0.0,0.02317,4e-05,3.83999]
[1779437752435,21.7,77396.71,0.0,0.02317,4e-05,3.83999]
[1779437752863,21.7,77413.53,0.0,0.02378,4e-05,3.9265]
[1779437754877,21.7,77425.93,0.0,0.02425,4e-05,3.99121]
[1779437758094,21.7,77428.45,0.0,0.02434,4e-05,4.00421]
[1779437758906,21.7,77429.16,0.0,0.02436,4e-05,4.00734]
[1779437763941,21.7,77430.92,0.0,0.02442,4e-05,4.01515]
[1779437768976,21.69,77433.71,0.0,0.02451,4e-05,4.02839]
[1779437774013,21.69,77436.72,0.0,0.02462,4e-05,4.04296]
[1779437779047,21.69,77438.88,0.0,0.02469,4e-05,4.05289]
[1779437784083,21.69,77443.73,0.0,0.02486,4e-05,4.07648]
[1779437789118,21.68,77448.72,0.0,0.02503,4e-05,4.09979]
[1779437794178,21.68,77456.62,0.0,0.0253,4e-05,4.13728]
[1779437798294,21.68,77453.27,0.0,0.02516,4e-05,4.11769]
[1779437798435,21.68,77453.27,0.0,0.02516,4e-05,4.11769]
[1779437798471,21.68,77453.27,0.0,0.02516,4e-05,4.11769]
[1779437798603,21.68,77453.27,0.0,0.02516,4e-05,4.11769]
[1779437798620,21.68,77453.27,0.0,0.02516,4e-05,4.11769]
[1779437798708,21.68,77453.27,0.0,0.02516,4e-05,4.11769]
[1779437798739,21.68,77453.27,0.0,0.02516,4e-05,4.11769]
[1779437798813,21.68,77453.27,0.0,0.02516,4e-05,4.11769]
[1779437798828,21.68,77453.27,0.0,0.02516,4e-05,4.11769]
[1779437798923,21.68,77453.27,0.0,0.02516,4e-05,4.11769]
[1779437798946,21.68,77453.27,0.0,0.02516,4e-05,4.11769]
[1779437798914,21.68,77452.33,0.0,0.02512,4e-05,4.11214]
[1779437799023,21.68,77452.33,0.0,0.02512,4e-05,4.11214]
[1779437799062,21.68,77452.33,0.0,0.02512,4e-05,4.11214]
[1779437799191,21.68,77452.33,0.0,0.02512,4e-05,4.11214]
[1779437799215,21.68,77452.33,0.0,0.02512,4e-05,4.11214]
[1779437799316,21.68,77452.33,0.0,0.02512,4e-05,4.11214]
[1779437799418,21.68,77452.22,0.0,0.02511,4e-05,4.1111]
[1779437805233,21.67,77447.4,0.0,0.02491,4e-05,4.08298]
[1779437807462,21.67,77442.95,0.0,0.02474,4e-05,4.05892]
[1779437807563,21.67,77435.18,0.0,0.02444,4e-05,4.01752]
[1779437810682,21.67,77424.83,0.0,0.02404,4e-05,3.96214]
[1779437811060,21.67,77424.83,0.0,0.02404,4e-05,3.96214]
[1779437811093,21.67,77424.83,0.0,0.02404,4e-05,3.96214]
[1779437811276,21.67,77424.83,0.0,0.02404,4e-05,3.96206]
[1779437816312,21.67,77423.43,0.0,0.02399,4e-05,3.95451]
[1779437821348,21.67,77422.54,0.0,0.02394,4e-05,3.94784]
[1779437826387,21.66,77418.73,0.0,0.02378,4e-05,3.92617]
[1779437831422,21.66,77422.77,0.0,0.02392,4e-05,3.94483]
[1779437836458,21.66,77423.22,0.0,0.02392,4e-05,3.94533]
[1779437841494,21.66,77424.37,0.0,0.02396,4e-05,3.95066]
[1779437846529,21.66,77422.18,0.0,0.02387,4e-05,3.93862]
[1779437850413,21.66,77422.34,0.0,0.02388,4e-05,3.93921]
[1779437850557,21.66,77422.22,0.0,0.02387,4e-05,3.93836]
[1779437855208,21.65,77421.04,0.0,0.0238,4e-05,3.92873]
[1779437855593,21.65,77421.86,0.0,0.02383,4e-05,3.93266]
[1779437857364,21.65,77422.32,0.0,0.02385,4e-05,3.93471]
[1779437857605,21.65,77423.19,0.0,0.02388,4e-05,3.93889]
[1779437864894,21.65,77423.26,0.0,0.02387,4e-05,3.9379]
[1779437864994,21.65,77423.74,0.0,0.02388,4e-05,3.93939]
[1779437867676,21.65,77433.56,0.0,0.02425,4e-05,3.99077]
[1779437872710,21.65,77433.74,0.0,0.02426,4e-05,3.9926]
[1779437874810,21.65,77435.18,0.0,0.02431,4e-05,3.99975]
[1779437875463,21.65,77433.65,0.0,0.02425,4e-05,3.9913]
[1779437875492,21.65,77433.65,0.0,0.02425,4e-05,3.9913]
[1779437875570,21.65,77433.65,0.0,0.02425,4e-05,3.9913]
[1779437875732,21.65,77433.65,0.0,0.02425,4e-05,3.99089]
[1779437880767,21.65,77438.89,0.0,0.02444,4e-05,4.01761]
[1779437885802,21.65,77440.54,0.0,0.02451,4e-05,4.02691]
[1779437890838,21.65,77439.79,0.0,0.02446,4e-05,4.02087]
[1779437895873,21.64,77438.47,0.0,0.02439,4e-05,4.01124]
[1779437900907,21.64,77437.8,0.0,0.02435,4e-05,4.005]
[1779437906460,21.64,77443.8,0.0,0.02457,4e-05,4.03539]
[1779437911985,21.63,77437.72,0.0,0.0243,4e-05,3.99837]
[1779437917022,21.63,77438.76,0.0,0.02433,4e-05,4.00127]
[1779437922057,21.63,77443.24,0.0,0.02448,4e-05,4.02242]
[1779437927092,21.62,77450.88,0.0,0.02475,4e-05,4.06052]
[1779437932127,21.62,77452.76,0.0,0.02481,4e-05,4.0687]
[1779437937162,21.62,77452.9,0.0,0.0248,4e-05,4.06725]
[1779437942197,21.62,77454.17,0.0,0.02483,4e-05,4.07213]
[1779437945219,21.61,77438.88,0.0,0.02425,4e-05,3.99037]
[1779437950253,21.61,77443.78,0.0,0.02443,4e-05,4.01543]
[1779437955295,21.61,77442.16,0.0,0.02436,4e-05,4.00594]
[1779437960330,21.61,77440.26,0.0,0.02428,4e-05,3.99507]
[1779437965364,21.61,77444.69,0.0,0.02444,4e-05,4.01741]
[1779437971408,21.61,77447.13,0.0,0.02451,4e-05,4.02679]
[1779437976443,21.61,77449.5,0.0,0.02459,4e-05,4.03831]
[1779437981479,21.6,77456.41,0.0,0.02485,4e-05,4.07393]
[1779437986516,21.6,77458.22,0.0,0.02491,4e-05,4.08179]
[1779437989133,21.6,77452.16,0.0,0.02467,4e-05,4.04915]
[1779437989534,21.6,77448.81,0.0,0.02454,4e-05,4.03095]
[1779437994569,21.6,77445.53,0.0,0.0244,4e-05,4.01187]
[1779437999604,21.59,77439.26,0.0,0.02414,4e-05,3.97584]
[1779438004639,21.59,77443.02,0.0,0.02426,4e-05,3.9922]
[1779438009686,21.58,77442.31,0.0,0.02421,4e-05,3.9847]
[1779438014717,21.58,77443.48,0.0,0.02422,4e-05,3.98666]
[1779438019753,21.57,77452.02,0.0,0.02451,4e-05,4.0274]
[1779438024786,21.55,77455.72,0.0,0.02452,4e-05,4.02852]
[1779438029831,21.53,77461.75,0.0,0.02466,4e-05,4.04796]
[1779438034860,21.5,77471.0,0.0,0.02486,4e-05,4.07534]
[1779438039895,21.5,77464.93,0.0,0.0246,4e-05,4.03914]
[1779438045936,21.49,77464.75,0.0,0.02456,4e-05,4.03432]
[1779438050970,21.49,77460.45,0.0,0.02438,4e-05,4.00858]
[1779438056012,21.48,77459.57,0.0,0.02432,4e-05,4.00049]
[1779438061045,21.48,77457.72,0.0,0.02422,4e-05,3.98695]
[1779438066117,21.48,77436.95,0.0,0.02342,4e-05,3.87539]
[1779438069119,21.47,77426.86,0.0,0.02305,4e-05,3.82206]
[1779438071134,21.47,77413.02,0.0,0.02254,4e-05,3.75088]
[1779438076168,21.47,77411.18,0.0,0.02247,4e-05,3.74002]
[1779438083217,21.47,77411.49,0.0,0.02245,4e-05,3.73845]
[1779438086103,21.46,77409.43,0.0,0.02237,4e-05,3.72708]
[1779438086238,21.46,77409.54,0.0,0.02234,4e-05,3.72282]
[1779438091273,21.44,77401.99,0.0,0.02199,3e-05,3.67286]
[1779438096308,21.42,77401.76,0.0,0.02186,3e-05,3.65379]
[1779438101343,21.41,77401.54,0.0,0.02182,3e-05,3.64798]
[1779438106379,21.41,77402.23,0.0,0.02183,3e-05,3.64943]
[1779438111414,21.41,77402.83,0.0,0.02184,3e-05,3.65077]
[1779438116450,21.4,77402.53,0.0,0.02182,3e-05,3.64768]
[1779438121488,21.4,77400.0,0.0,0.02172,3e-05,3.63358]
[1779438126520,21.4,77398.51,0.0,0.02166,3e-05,3.62487]
[1779438131556,21.4,77403.08,0.0,0.0218,3e-05,3.64616]
[1779438136591,21.4,77407.81,0.0,0.02196,3e-05,3.66818]
[1779438141624,21.38,77407.41,0.0,0.02186,3e-05,3.65367]
[1779438146660,21.37,77405.5,0.0,0.02176,3e-05,3.6403]
[1779438152050,21.37,77405.56,0.0,0.02176,3e-05,3.63981]
[1779438152071,21.37,77405.56,0.0,0.02174,3e-05,3.63711]
[1779438154045,21.37,77405.56,0.0,0.02174,3e-05,3.63685]
[1779438154077,21.37,77399.84,0.0,0.02154,3e-05,3.60832]
[1779438160328,21.36,77405.17,0.0,0.0217,3e-05,3.63132]
[1779438165805,21.36,77405.22,0.0,0.02169,3e-05,3.63006]
[1779438170830,21.36,77404.71,0.0,0.02167,3e-05,3.62636]
[1779438175864,21.36,77408.49,0.0,0.02179,3e-05,3.64386]
[1779438180899,21.36,77416.18,0.0,0.02205,4e-05,3.68066]
[1779438186818,21.35,77413.43,0.0,0.02194,4e-05,3.6655]
[1779438191976,21.36,77411.77,0.0,0.0219,3e-05,3.65968]
[1779438198020,21.36,77411.3,0.0,0.02188,3e-05,3.65626]
[1779438203055,21.35,77409.97,0.0,0.02182,3e-05,3.64798]
[1779438208090,21.35,77408.16,0.0,0.02174,3e-05,3.63737]
[1779438213125,21.35,77406.92,0.0,0.02168,3e-05,3.62754]
[1779438218160,21.35,77408.99,0.0,0.02174,3e-05,3.63622]
[1779438223197,21.35,77409.58,0.0,0.02175,3e-05,3.63747]
[1779438228232,21.34,77408.24,0.0,0.02169,3e-05,3.62907]
[1779438233268,21.34,77408.47,0.0,0.02168,3e-05,3.62843]
[1779438238302,21.34,77407.92,0.0,0.02167,3e-05,3.62674]
[1779438243338,21.35,77416.11,0.0,0.02198,4e-05,3.67035]
[1779438248372,21.35,77412.48,0.0,0.02187,3e-05,3.65479]
[1779438253407,21.35,77411.76,0.0,0.02186,3e-05,3.65375]
[1779438255540,21.35,77411.3,0.0,0.02185,3e-05,3.65247]
[1779438256428,21.35,77411.74,0.0,0.02187,3e-05,3.65516]
[1779438258523,21.36,77414.61,0.0,0.02198,4e-05,3.66996]
[1779438258586,21.36,77420.45,0.0,0.02219,4e-05,3.70012]
[1779438262640,21.36,77420.06,0.0,0.02218,4e-05,3.69898]
[1779438262691,21.36,77427.04,0.0,0.02243,4e-05,3.73498]
[1779438268523,21.36,77423.99,0.0,0.02234,4e-05,3.7216]
[1779438273559,21.36,77418.66,0.0,0.02212,4e-05,3.68967]
[1779438278593,21.35,77416.78,0.0,0.02203,4e-05,3.67738]
[1779438282055,21.36,77416.23,0.0,0.02202,4e-05,3.67541]
[1779438282069,21.36,77416.23,0.0,0.02202,4e-05,3.6758]
[1779438285020,21.36,77416.84,0.0,0.02205,4e-05,3.67961]
[1779438285076,21.36,77416.84,0.0,0.02205,4e-05,3.67961]
[1779438285105,21.36,77418.07,0.0,0.02209,4e-05,3.68615]
[1779438291240,21.36,77418.13,0.0,0.02211,4e-05,3.68865]
[1779438296730,21.36,77415.7,0.0,0.02204,4e-05,3.6786]
[1779438301766,21.37,77418.44,0.0,0.02215,4e-05,3.69403]
[1779438306801,21.37,77415.31,0.0,0.02205,4e-05,3.68013]
[1779438311836,21.37,77415.07,0.0,0.02205,4e-05,3.68041]
[1779438317114,21.37,77415.62,0.0,0.02209,4e-05,3.68504]
[1779438317189,21.37,77416.04,0.0,0.0221,4e-05,3.68751]
[1779438327949,21.38,77417.56,0.0,0.02218,4e-05,3.69897]
[1779438332985,21.38,77419.75,0.0,0.02226,4e-05,3.70946]
[1779438337295,21.38,77420.47,0.0,0.02229,4e-05,3.71407]
[1779438337396,21.38,77420.35,0.0,0.02229,4e-05,3.7138]
[1779438343055,21.39,77424.76,0.0,0.02246,4e-05,3.73793]
[1779438348090,21.39,77425.3,0.0,0.02249,4e-05,3.74211]
[1779438353129,21.38,77425.07,0.0,0.02247,4e-05,3.73851]
[1779438358161,21.38,77421.18,0.0,0.0223,4e-05,3.71553]
[1779438363197,21.38,77421.26,0.0,0.02228,4e-05,3.71275]
[1779438368232,21.37,77415.69,0.0,0.02207,4e-05,3.68175]
[1779438373267,21.37,77416.51,0.0,0.02208,4e-05,3.68325]
[1779438377308,21.37,77416.73,0.0,0.02207,4e-05,3.68287]
[1779438377401,21.36,77416.75,0.0,0.02207,4e-05,3.68243]
[1779438383338,21.37,77417.77,0.0,0.02211,4e-05,3.68812]
[1779438388372,21.37,77418.7,0.0,0.02216,4e-05,3.6948]
[1779438393408,21.37,77420.86,0.0,0.02223,4e-05,3.70541]
[1779438398442,21.37,77421.22,0.0,0.02226,4e-05,3.709]
[1779438403477,21.38,77421.3,0.0,0.02228,4e-05,3.71113]
[1779438407498,21.38,77421.19,0.0,0.02227,4e-05,3.71091]
[1779438407551,21.38,77420.92,0.0,0.02227,4e-05,3.71057]
[1779438413548,21.38,77421.43,0.0,0.0223,4e-05,3.71512]
[1779438419589,21.38,77421.57,0.0,0.02232,4e-05,3.71772]
[1779438426639,21.39,77420.48,0.0,0.0223,4e-05,3.71472]
[1779438432230,21.38,77420.38,0.0,0.02229,4e-05,3.71287]
[1779438437715,21.38,77419.16,0.0,0.02222,4e-05,3.70288]
[1779438442751,21.38,77412.48,0.0,0.02196,4e-05,3.66654]
[1779438447785,21.37,77410.81,0.0,0.02188,3e-05,3.6554]
[1779438452820,21.37,77406.3,0.0,0.0217,3e-05,3.62838]
[1779438456847,21.37,77396.41,0.0,0.02134,3e-05,3.57805]
[1779438462439,21.37,77398.07,0.0,0.02141,3e-05,3.5874]
[1779438467774,21.37,77398.45,0.0,0.02144,3e-05,3.59181]
[1779438467924,21.37,77398.94,0.0,0.02147,3e-05,3.59549]
[1779438472961,21.38,77398.36,0.0,0.02147,3e-05,3.59588]
[1779438477996,21.38,77398.32,0.0,0.02149,3e-05,3.59894]
[1779438483030,21.39,77399.53,0.0,0.02156,3e-05,3.60816]
[1779438483944,21.39,77399.53,0.0,0.02156,3e-05,3.60816]
[1779438484043,21.39,77396.22,0.0,0.02145,3e-05,3.59253]
[1779438485044,21.39,77379.72,0.0,0.02089,3e-05,3.51289]
[1779438490268,21.39,77379.25,0.0,0.0209,3e-05,3.51402]
[1779438490276,21.39,77385.51,0.0,0.02112,3e-05,3.54514]
[1779438496121,21.4,77386.92,0.0,0.02119,3e-05,3.55653]
[1779438503170,21.41,77386.89,0.0,0.02123,3e-05,3.56159]
[1779438512233,21.42,77389.41,0.0,0.02135,3e-05,3.57829]
[1779438517269,21.42,77389.95,0.0,0.02139,3e-05,3.5845]
[1779438522303,21.43,77391.06,0.0,0.02146,3e-05,3.59356]
[1779438527338,21.43,77390.64,0.0,0.02147,3e-05,3.59505]
[1779438532940,21.44,77388.69,0.0,0.02143,3e-05,3.58983]
[1779438539422,21.45,77388.69,0.0,0.02146,3e-05,3.59413]
[1779438544456,21.45,77395.83,0.0,0.02173,3e-05,3.63258]
[1779438549492,21.46,77397.14,0.0,0.0218,3e-05,3.64224]
[1779438554527,21.46,77403.71,0.0,0.02205,4e-05,3.67839]
[1779438559562,21.47,77402.65,0.0,0.02204,4e-05,3.67666]
[1779438566610,21.47,77402.39,0.0,0.02207,4e-05,3.68029]
[1779438571645,21.48,77401.47,0.0,0.02205,4e-05,3.67703]
[1779438576681,21.48,77404.22,0.0,0.02217,4e-05,3.69415]
[1779438581726,21.49,77407.3,0.0,0.0223,4e-05,3.71287]
[1779438586761,21.49,77407.39,0.0,0.02233,4e-05,3.71655]
[1779438591795,21.5,77407.09,0.0,0.02234,4e-05,3.71827]
[1779438596835,21.5,77408.2,0.0,0.02241,4e-05,3.72768]
[1779438599398,21.5,77408.08,0.0,0.02241,4e-05,3.72771]
[1779438599469,21.5,77408.83,0.0,0.02244,4e-05,3.73211]
[1779438601396,21.5,77408.83,0.0,0.02244,4e-05,3.73211]
[1779438601476,21.51,77422.62,0.0,0.02294,4e-05,3.80309]
[1779438606917,21.51,77422.39,0.0,0.02295,4e-05,3.80476]
[1779438613505,21.51,77420.96,0.0,0.02292,4e-05,3.8001]
[1779438618998,21.52,77420.18,0.0,0.02291,4e-05,3.79861]
[1779438624035,21.52,77421.11,0.0,0.02296,4e-05,3.80517]
[1779438629067,21.52,77421.46,0.0,0.02298,4e-05,3.8087]
[1779438634102,21.52,77418.81,0.0,0.02288,4e-05,3.79461]
[1779438639136,21.53,77418.3,0.0,0.02288,4e-05,3.7936]
[1779438645182,21.53,77417.0,0.0,0.02284,4e-05,3.78887]
[1779438648684,21.53,77417.0,0.0,0.02284,4e-05,3.78887]
[1779438648738,21.53,77416.83,0.0,0.02284,4e-05,3.78894]
[1779438653787,21.53,77415.74,0.0,0.02282,4e-05,3.78492]
[1779438660285,21.54,77412.05,0.0,0.0227,4e-05,3.76857]
[1779438665320,21.54,77412.18,0.0,0.02272,4e-05,3.77091]
[1779438670353,21.54,77410.76,0.0,0.02268,4e-05,3.76552]
[1779438675389,21.54,77410.52,0.0,0.02268,4e-05,3.76626]
[1779438680424,21.55,77410.13,0.0,0.02268,4e-05,3.76634]
[1779438682349,21.55,77410.46,0.0,0.0227,4e-05,3.76842]
[1779438682441,21.55,77410.46,0.0,0.0227,4e-05,3.76842]
[1779438682495,21.55,77404.34,0.0,0.02248,4e-05,3.73801]
[1779438684452,21.55,77394.52,0.0,0.02214,4e-05,3.68984]
[1779438685559,21.55,77394.52,0.0,0.02214,4e-05,3.68984]
[1779438685660,21.55,77390.37,0.0,0.022,3e-05,3.6698]
[1779438687869,21.55,77390.14,0.0,0.022,3e-05,3.66984]
[1779438687885,21.55,77390.19,0.0,0.02201,3e-05,3.67008]
[1779438694078,21.56,77391.05,0.0,0.02205,3e-05,3.67645]
[1779438698927,21.56,77392.32,0.0,0.02212,3e-05,3.68521]
[1779438699046,21.56,77392.32,0.0,0.02212,3e-05,3.68521]
[1779438699071,21.56,77392.24,0.0,0.02212,3e-05,3.68543]
[1779438701027,21.56,77392.24,0.0,0.02212,3e-05,3.68543]
[1779438701573,21.56,77392.72,0.0,0.02214,4e-05,3.68905]
[1779438703587,21.56,77404.15,0.0,0.02255,4e-05,3.74738]
[1779438709631,21.57,77402.28,0.0,0.02251,4e-05,3.7412]
[1779438714622,21.57,77403.64,0.0,0.02257,4e-05,3.75015]
[1779438714675,21.57,77407.03,0.0,0.0227,4e-05,3.76776]
[1779438716601,21.57,77407.03,0.0,0.0227,4e-05,3.76829]
[1779438716684,21.57,77412.1,0.0,0.02289,4e-05,3.79445]
[1779438721722,21.58,77412.0,0.0,0.0229,4e-05,3.79616]
[1779438726754,21.58,77404.11,0.0,0.02264,4e-05,3.75868]
[1779438729029,21.58,77405.36,0.0,0.02269,4e-05,3.76599]
[1779438729775,21.58,77405.54,0.0,0.0227,4e-05,3.76739]
[1779438734811,21.59,77407.85,0.0,0.0228,4e-05,3.78152]
[1779438738914,21.59,77408.74,0.0,0.02284,4e-05,3.787]
[1779438739846,21.59,77409.84,0.0,0.02289,4e-05,3.79404]
[1779438744880,21.59,77414.98,0.0,0.02309,4e-05,3.82247]
[1779438749929,21.6,77416.78,0.0,0.02317,4e-05,3.83376]
[1779438754949,21.6,77416.53,0.0,0.02316,4e-05,3.83229]
[1779438759994,21.6,77405.37,0.0,0.02277,4e-05,3.77778]
[1779438767047,21.61,77404.19,0.0,0.02276,4e-05,3.7754]
[1779438772082,21.61,77412.2,0.0,0.02306,4e-05,3.81842]
[1779438777118,21.61,77413.29,0.0,0.02312,4e-05,3.82634]
[1779438782154,21.62,77411.48,0.0,0.02307,4e-05,3.81945]
[1779438788194,21.62,77407.83,0.0,0.02296,4e-05,3.80418]
[1779438793229,21.63,77406.06,0.0,0.02292,4e-05,3.79757]
[1779438799272,21.63,77405.43,0.0,0.02291,4e-05,3.79717]
[1779438804849,21.63,77405.68,0.0,0.02294,4e-05,3.80077]
[1779438811355,21.66,77406.5,0.0,0.02308,4e-05,3.82054]
[1779438816389,21.67,77410.85,0.0,0.02331,4e-05,3.85159]
[1779438821425,21.68,77408.96,0.0,0.02327,4e-05,3.8467]
[1779438826460,21.7,77405.28,0.0,0.02326,4e-05,3.84446]
[1779438831495,21.72,77405.52,0.0,0.02338,4e-05,3.86142]
[1779438836530,21.73,77394.65,0.0,0.023,4e-05,3.80878]
[1779438837537,21.73,77384.86,0.0,0.02265,4e-05,3.75879]
[1779438842572,21.72,77385.77,0.0,0.02267,4e-05,3.76107]
[1779438843354,21.72,77385.77,0.0,0.02267,4e-05,3.76107]
[1779438843579,21.72,77385.64,0.0,0.02266,4e-05,3.75975]
[1779438845594,21.72,77373.0,0.0,0.0222,3e-05,3.69557]
[1779438848842,21.72,77373.94,0.0,0.02223,3e-05,3.69912]
[1779438848899,21.72,77375.41,0.0,0.02227,3e-05,3.70585]
[1779438854657,21.71,77377.68,0.0,0.02233,4e-05,3.7139]
[1779438860699,21.71,77381.42,0.0,0.02244,4e-05,3.72942]
[1779438865735,21.7,77384.14,0.0,0.02252,4e-05,3.74049]
[1779438870680,21.7,77384.64,0.0,0.02253,4e-05,3.74151]
[1779438870769,21.7,77386.3,0.0,0.02258,4e-05,3.74883]
[1779438872138,21.7,77386.3,0.0,0.02258,4e-05,3.74883]
[1779438872238,21.7,77386.85,0.0,0.02258,4e-05,3.74888]
[1779438877819,21.7,77388.09,0.0,0.02263,4e-05,3.75568]
[1779438882853,21.7,77389.91,0.0,0.02271,4e-05,3.76674]
[1779438887888,21.71,77393.22,0.0,0.02284,4e-05,3.78523]
[1779438890934,21.71,77382.74,0.0,0.02247,4e-05,3.73382]
[1779438891366,21.71,77382.74,0.0,0.02247,4e-05,3.73382]
[1779438891952,21.71,77373.91,0.0,0.02217,3e-05,3.69089]
[1779438892958,21.71,77355.63,0.0,0.02155,3e-05,3.60201]
[1779438893948,21.71,77323.06,0.0,0.02047,3e-05,3.44746]
[1779438894976,21.71,77295.68,0.0,0.0196,3e-05,3.32207]
[1779438896692,21.72,77292.88,0.0,0.01952,3e-05,3.31065]
[1779438896976,21.72,77287.93,0.0,0.01938,3e-05,3.28954]
[1779438902017,21.73,77285.93,0.0,0.01936,3e-05,3.28704]
[1779438906044,21.74,77275.98,0.0,0.01909,3e-05,3.24762]
[1779438908055,21.74,77261.08,0.0,0.01866,3e-05,3.18421]
[1779438909062,21.74,77251.42,0.0,0.01838,3e-05,3.14331]
[1779438912088,21.75,77238.74,0.0,0.01804,3e-05,3.0929]
[1779438914102,21.75,77216.72,0.0,0.01742,3e-05,3.00129]
[1779438916118,21.76,77200.33,0.0,0.01697,3e-05,2.93431]
[1779438919139,21.76,77219.54,0.0,0.01753,3e-05,3.01808]
[1779438920966,21.76,77228.86,0.0,0.01781,3e-05,3.05889]
[1779438921157,21.76,77221.45,0.0,0.0176,3e-05,3.02797]
[1779438922187,21.77,77197.93,0.0,0.01695,3e-05,2.93084]
[1779438923172,21.77,77183.94,0.0,0.01657,3e-05,2.87431]
[1779438924183,21.77,77171.26,0.0,0.01623,3e-05,2.82398]
[1779438925720,21.77,77147.65,0.0,0.01562,3e-05,2.73139]
[1779438926556,21.77,77147.65,0.0,0.01562,3e-05,2.73139]
[1779438926932,21.77,77147.65,0.0,0.01562,3e-05,2.73139]
[1779438928217,21.78,77172.58,0.0,0.0163,3e-05,2.83451]
[1779438929232,21.78,77193.2,0.0,0.01688,3e-05,2.92032]
[1779438930326,21.78,77193.2,0.0,0.01688,3e-05,2.92032]
[1779438930999,21.78,77193.2,0.0,0.01688,3e-05,2.92032]
[1779438934105,21.79,77200.09,0.0,0.01709,3e-05,2.95137]
[1779438934130,21.79,77209.58,0.0,0.01737,3e-05,2.99384]
[1779438939305,21.81,77212.9,0.0,0.01752,3e-05,3.0157]
[1779438944339,21.82,77208.42,0.0,0.01745,3e-05,3.00503]
[1779438949387,21.83,77203.22,0.0,0.01736,3e-05,2.99139]
[1779438954429,21.85,77207.84,0.0,0.01754,3e-05,3.0188]
[1779438958461,21.86,77217.43,0.0,0.01786,3e-05,3.06567]
[1779438962513,21.87,77204.62,0.0,0.01754,3e-05,3.01742]
[1779438967524,21.88,77197.5,0.0,0.01739,3e-05,2.99537]
[1779438972560,21.89,77206.46,0.0,0.01769,3e-05,3.04075]
[1779438976135,21.9,77216.34,0.0,0.01802,3e-05,3.08866]
[1779438981622,21.91,77226.48,0.0,0.01836,3e-05,3.13932]
[1779438984657,21.92,77236.74,0.0,0.01869,3e-05,3.18806]
[1779438988685,21.93,77248.26,0.0,0.01908,3e-05,3.24406]
[1779438993720,21.93,77252.62,0.0,0.01924,3e-05,3.26734]
[1779438998755,21.94,77250.96,0.0,0.01923,3e-05,3.26507]
[1779439003790,21.95,77251.45,0.0,0.01928,3e-05,3.27344]
[1779439008826,21.96,77255.31,0.0,0.01944,3e-05,3.29576]
[1779439013860,21.97,77255.75,0.0,0.01948,3e-05,3.30265]
[1779439018896,21.97,77264.02,0.0,0.01977,3e-05,3.34464]
[1779439023931,21.98,77256.69,0.0,0.01958,3e-05,3.3161]
[1779439028971,21.99,77256.58,0.0,0.01961,3e-05,3.32029]
[1779439036020,22.0,77255.49,0.0,0.01962,3e-05,3.32187]
[1779439038037,22.0,77265.17,0.0,0.01993,3e-05,3.36749]
[1779439040048,22.0,77275.5,0.0,0.02027,3e-05,3.41634]
[1779439045082,22.01,77271.56,0.0,0.02017,3e-05,3.40212]
[1779439050118,22.02,77275.31,0.0,0.02032,3e-05,3.42327]
[1779439055152,22.02,77279.63,0.0,0.02047,3e-05,3.44488]
[1779439058497,22.02,77278.7,0.0,0.02046,3e-05,3.44279]
[1779439059181,22.03,77278.79,0.0,0.02047,3e-05,3.44394]
[1779439060486,22.03,77278.79,0.0,0.02047,3e-05,3.44394]
[1779439061196,22.03,77280.51,0.0,0.02053,3e-05,3.45333]
[1779439066230,22.03,77282.77,0.0,0.02063,3e-05,3.46736]
[1779439071265,22.04,77279.57,0.0,0.02055,3e-05,3.45605]
[1779439075295,22.04,77268.34,0.0,0.02021,3e-05,3.40726]
[1779439080334,22.05,77265.27,0.0,0.02014,3e-05,3.39735]
[1779439083901,22.05,77265.02,0.0,0.02014,3e-05,3.39704]
[1779439083988,22.05,77265.17,0.0,0.02016,3e-05,3.40023]
[1779439086030,22.05,77265.17,0.0,0.02016,3e-05,3.40023]
[1779439086119,22.06,77265.17,0.0,0.02018,3e-05,3.4019]
[1779439090398,22.06,77278.52,0.0,0.02063,3e-05,3.46665]
[1779439095433,22.07,77286.09,0.0,0.0209,3e-05,3.50541]
[1779439100469,22.07,77288.27,0.0,0.02099,3e-05,3.51895]
[1779439104497,22.11,77298.72,0.0,0.0215,3e-05,3.59114]
[1779439109539,22.12,77295.35,0.0,0.02143,3e-05,3.58212]
[1779439115039,22.12,77292.57,0.0,0.02135,3e-05,3.56903]
[1779439115084,22.12,77291.05,0.0,0.0213,3e-05,3.563]
[1779439118758,22.12,77287.99,0.0,0.02121,3e-05,3.54972]
[1779439118785,22.12,77284.45,0.0,0.0211,3e-05,3.53366]
[1779439122637,22.13,77273.39,0.0,0.02076,3e-05,3.48451]
[1779439128076,22.13,77268.29,0.0,0.02062,3e-05,3.46438]
[1779439128147,22.13,77269.4,0.0,0.02066,3e-05,3.47025]
[1779439129685,22.14,77281.83,0.0,0.02107,3e-05,3.52892]
[1779439130783,22.14,77281.83,0.0,0.02107,3e-05,3.52892]
[1779439130836,22.14,77281.35,0.0,0.02105,3e-05,3.52729]
[1779439137269,22.14,77276.24,0.0,0.02092,3e-05,3.50785]
[1779439142775,22.15,77275.13,0.0,0.02091,3e-05,3.50579]
[1779439147834,22.15,77268.08,0.0,0.0207,3e-05,3.47631]
[1779439152849,22.16,77260.42,0.0,0.02048,3e-05,3.4445]
[1779439157889,22.17,77260.03,0.0,0.0205,3e-05,3.44726]
[1779439162918,22.17,77266.0,0.0,0.02071,3e-05,3.47771]
[1779439167956,22.18,77264.58,0.0,0.02069,3e-05,3.47527]
[1779439172989,22.18,77261.75,0.0,0.02062,3e-05,3.46376]
[1779439178025,22.19,77261.71,0.0,0.02064,3e-05,3.46723]
[1779439183060,22.19,77252.73,0.0,0.02038,3e-05,3.42976]
[1779439188095,22.2,77245.89,0.0,0.02019,3e-05,3.40256]
[1779439193131,22.21,77235.44,0.0,0.0199,3e-05,3.35955]
[1779439196151,22.21,77245.53,0.0,0.02023,3e-05,3.4078]
[1779439201186,22.22,77240.57,0.0,0.0201,3e-05,3.38844]
[1779439206221,22.22,77234.97,0.0,0.01995,3e-05,3.36735]
[1779439211257,22.23,77216.72,0.0,0.01942,3e-05,3.29029]
[1779439212268,22.23,77203.9,0.0,0.01904,3e-05,3.23491]
[1779439215292,22.23,77190.57,0.0,0.01866,3e-05,3.17951]
[1779439220325,22.24,77186.44,0.0,0.01856,3e-05,3.165]
[1779439222339,22.24,77198.91,0.0,0.01894,3e-05,3.22035]
[1779439224355,22.25,77211.39,0.0,0.01933,3e-05,3.27711]
[1779439226367,22.25,77222.46,0.0,0.01968,3e-05,3.32813]
[1779439231402,22.26,77222.72,0.0,0.01971,3e-05,3.33179]
[1779439236356,22.26,77221.29,0.0,0.01969,3e-05,3.32895]
[1779439236372,22.26,77221.39,0.0,0.0197,3e-05,3.33028]
[1779439241472,22.27,77224.86,0.0,0.01984,3e-05,3.3501]
[1779439241991,22.27,77224.86,0.0,0.01984,3e-05,3.3501]
[1779439242478,22.27,77230.16,0.0,0.02001,3e-05,3.37474]
[1779439246577,22.27,77229.47,0.0,0.02001,3e-05,3.37478]
[1779439247503,22.27,77229.47,0.0,0.02001,3e-05,3.37478]
[1779439246637,22.27,77228.84,0.0,0.01999,3e-05,3.37194]
[1779439248067,22.28,77225.14,0.0,0.01988,3e-05,3.3561]
[1779439250602,22.28,77216.16,0.0,0.01961,3e-05,3.31767]
[1779439250643,22.28,77206.74,0.0,0.01933,3e-05,3.27689]
[1779439256596,22.29,77206.34,0.0,0.01936,3e-05,3.28083]
[1779439261632,22.3,77209.21,0.0,0.01948,3e-05,3.29801]
[1779439266668,22.3,77208.89,0.0,0.0195,3e-05,3.30104]
[1779439271714,22.31,77218.9,0.0,0.01983,3e-05,3.34971]
[1779439276752,22.32,77227.53,0.0,0.02013,3e-05,3.39223]
[1779439281788,22.32,77233.65,0.0,0.02034,3e-05,3.42332]
[1779439286823,22.33,77236.18,0.0,0.02045,3e-05,3.43814]
[1779439291858,22.33,77240.94,0.0,0.02061,3e-05,3.46103]
[1779439296894,22.34,77241.35,0.0,0.02065,3e-05,3.46609]
[1779439301927,22.34,77244.88,0.0,0.02078,3e-05,3.48546]
[1779439306963,22.35,77240.92,0.0,0.02068,3e-05,3.47042]
[1779439311999,22.35,77242.42,0.0,0.02075,3e-05,3.4806]
[1779439314015,22.35,77256.42,0.0,0.02121,3e-05,3.54671]
[1779439319052,22.36,77252.82,0.0,0.02111,3e-05,3.53271]
[1779439324085,22.36,77242.12,0.0,0.02079,3e-05,3.48617]
[1779439329119,22.37,77241.07,0.0,0.02078,3e-05,3.4846]
[1779439334160,22.37,77240.37,0.0,0.02078,3e-05,3.48458]
[1779439339194,22.38,77239.95,0.0,0.02078,3e-05,3.48579]
[1779439345237,22.38,77241.13,0.0,0.02085,3e-05,3.49558]
[1779439350272,22.39,77241.61,0.0,0.02089,3e-05,3.5009]
[1779439355307,22.39,77243.66,0.0,0.02097,3e-05,3.51134]
[1779439361350,22.4,77244.21,0.0,0.02101,3e-05,3.51755]
[1779439366385,22.4,77246.58,0.0,0.02111,3e-05,3.53141]
[1779439371420,22.41,77245.95,0.0,0.02111,3e-05,3.5314]
[1779439376455,22.41,77247.07,0.0,0.02116,3e-05,3.53948]
[1779439382499,22.42,77250.92,0.0,0.02131,3e-05,3.56067]
[1779439387534,22.42,77252.51,0.0,0.02138,3e-05,3.57069]
[1779439392579,22.42,77252.75,0.0,0.02141,3e-05,3.57432]
[1779439397604,22.43,77260.01,0.0,0.02166,3e-05,3.61079]
[1779439402639,22.43,77262.18,0.0,0.02175,3e-05,3.6231]
[1779439407673,22.43,77257.72,0.0,0.02162,3e-05,3.60436]
[1779439412711,22.44,77257.73,0.0,0.02162,3e-05,3.60452]
[1779439417744,22.44,77259.77,0.0,0.02171,3e-05,3.61639]
[1779439422778,22.44,77267.83,0.0,0.02199,3e-05,3.65672]
[1779439427815,22.45,77270.5,0.0,0.02209,3e-05,3.67129]
[1779439432849,22.45,77270.98,0.0,0.02212,3e-05,3.67538]
[1779439437885,22.45,77270.07,0.0,0.02211,3e-05,3.67283]
[1779439442919,22.45,77270.75,0.0,0.02214,3e-05,3.67786]
[1779439447956,22.46,77270.65,0.0,0.02215,3e-05,3.6791]
[1779439452992,22.46,77260.23,0.0,0.02181,3e-05,3.63132]
[1779439459548,22.46,77252.93,0.0,0.02159,3e-05,3.59996]
[1779439465074,22.47,77255.62,0.0,0.0217,3e-05,3.61482]
[1779439470109,22.47,77254.74,0.0,0.02168,3e-05,3.61275]
[1779439475144,22.47,77253.91,0.0,0.02166,3e-05,3.60873]
[1779439480179,22.48,77263.19,0.0,0.02198,3e-05,3.65446]
[1779439486221,22.48,77260.16,0.0,0.02189,3e-05,3.64224]
[1779439492263,22.48,77261.49,0.0,0.02195,3e-05,3.65067]
[1779439497297,22.49,77262.83,0.0,0.02201,3e-05,3.65879]
[1779439503340,22.49,77264.26,0.0,0.02207,3e-05,3.66763]
[1779439508375,22.49,77266.98,0.0,0.02218,3e-05,3.68219]
[1779439513410,22.49,77270.89,0.0,0.02232,3e-05,3.7023]
[1779439518448,22.5,77271.3,0.0,0.02234,3e-05,3.70576]
[1779439523483,22.5,77266.33,0.0,0.02218,3e-05,3.68324]
[1779439528519,22.5,77270.29,0.0,0.02233,3e-05,3.70333]
[1779439533553,22.5,77271.82,0.0,0.02237,3e-05,3.70952]
[1779439538588,22.5,77272.34,0.0,0.0224,3e-05,3.71301]
[1779439544629,22.5,77275.41,0.0,0.02251,3e-05,3.72873]
[1779439549665,22.5,77276.11,0.0,0.02254,3e-05,3.73284]
[1779439555708,22.5,77276.3,0.0,0.02252,3e-05,3.73009]
[1779439560742,22.49,77275.38,0.0,0.02246,3e-05,3.72193]
[1779439565777,22.49,77272.4,0.0,0.02233,3e-05,3.70405]
[1779439570812,22.48,77271.97,0.0,0.02229,3e-05,3.69848]
[1779439575846,22.48,77274.07,0.0,0.02234,3e-05,3.70503]
[1779439580881,22.47,77274.43,0.0,0.02233,3e-05,3.70326]
[1779439585916,22.47,77279.8,0.0,0.02249,3e-05,3.72555]
[1779439590952,22.46,77281.45,0.0,0.02251,3e-05,3.72977]
[1779439595988,22.46,77281.35,0.0,0.02247,3e-05,3.72341]
[1779439601026,22.45,77281.54,0.0,0.02245,3e-05,3.7207]
[1779439606063,22.45,77281.65,0.0,0.02243,3e-05,3.71761]
[1779439611108,22.44,77272.88,0.0,0.02211,3e-05,3.67198]
[1779439616146,22.44,77269.72,0.0,0.02198,3e-05,3.65387]
[1779439621181,22.43,77270.8,0.0,0.02199,3e-05,3.65594]
[1779439626215,22.43,77273.73,0.0,0.02207,3e-05,3.66679]
[1779439631250,22.42,77266.92,0.0,0.02182,3e-05,3.63133]
[1779439636286,22.42,77253.43,0.0,0.02136,3e-05,3.56517]
[1779439641320,22.41,77253.62,0.0,0.02135,3e-05,3.56388]
[1779439646357,22.41,77262.1,0.0,0.02161,3e-05,3.60127]
[1779439651391,22.41,77264.68,0.0,0.02166,3e-05,3.60861]
[1779439656426,22.4,77265.3,0.0,0.02166,3e-05,3.60889]
[1779439662470,22.4,77263.85,0.0,0.02159,3e-05,3.59891]
[1779439667504,22.39,77257.19,0.0,0.02136,3e-05,3.56519]
[1779439672539,22.39,77258.55,0.0,0.02139,3e-05,3.5693]
[1779439677574,22.39,77262.79,0.0,0.02151,3e-05,3.58686]
[1779439681602,22.38,77273.41,0.0,0.02185,3e-05,3.63494]
[1779439686637,22.38,77272.57,0.0,0.02179,3e-05,3.62755]
[1779439691671,22.37,77273.05,0.0,0.02179,3e-05,3.62697]
[1779439696706,22.37,77275.12,0.0,0.02184,3e-05,3.63389]
[1779439701745,22.37,77279.86,0.0,0.02198,3e-05,3.65409]
[1779439706779,22.37,77279.19,0.0,0.02196,3e-05,3.65069]
[1779439708794,22.37,77268.64,0.0,0.02161,3e-05,3.60126]
[1779439713839,22.37,77269.75,0.0,0.02165,3e-05,3.606]
[1779439717868,22.37,77255.86,0.0,0.02119,3e-05,3.54048]
[1779439723910,22.37,77255.95,0.0,0.02117,3e-05,3.53838]
[1779439728944,22.36,77253.22,0.0,0.02107,3e-05,3.52368]
[1779439733981,22.36,77254.88,0.0,0.02111,3e-05,3.52949]
[1779439739016,22.36,77257.93,0.0,0.02119,3e-05,3.54171]
[1779439744052,22.35,77258.91,0.0,0.02121,3e-05,3.54422]
[1779439749087,22.35,77257.18,0.0,0.02114,3e-05,3.53412]
[1779439754122,22.35,77250.65,0.0,0.02091,3e-05,3.50189]
[1779439761689,22.34,77249.93,0.0,0.02087,3e-05,3.49579]
[1779439767214,22.34,77249.81,0.0,0.02086,3e-05,3.49355]
[1779439772248,22.34,77253.99,0.0,0.02097,3e-05,3.50902]
[1779439777286,22.34,77246.83,0.0,0.02072,3e-05,3.47414]
[1779439782321,22.33,77247.03,0.0,0.02072,3e-05,3.47347]
[1779439787356,22.33,77243.03,0.0,0.02058,3e-05,3.45357]
[1779439792391,22.33,77243.89,0.0,0.0206,3e-05,3.45609]
[1779439797427,22.33,77244.77,0.0,0.02062,3e-05,3.45872]
[1779439802461,22.32,77247.0,0.0,0.02068,3e-05,3.46749]
[1779439807501,22.32,77244.37,0.0,0.02058,3e-05,3.45398]
[1779439812536,22.32,77243.34,0.0,0.02054,3e-05,3.44798]
[1779439817568,22.32,77242.63,0.0,0.02051,3e-05,3.44346]
[1779439822608,22.32,77242.87,0.0,0.02051,3e-05,3.44337]
[1779439827642,22.31,77243.03,0.0,0.0205,3e-05,3.44291]
[1779439832766,22.31,77243.78,0.0,0.02051,3e-05,3.44329]
[1779439832854,22.31,77229.63,0.0,0.02006,3e-05,3.37878]
[1779439834615,22.31,77229.94,0.0,0.02007,3e-05,3.37995]
[1779439834690,22.31,77217.58,0.0,0.01969,3e-05,3.32443]
[1779439839725,22.31,77218.6,0.0,0.01972,3e-05,3.32884]
[1779439844784,22.31,77217.63,0.0,0.01968,3e-05,3.32436]
[1779439849817,22.31,77213.19,0.0,0.01955,3e-05,3.30471]
[1779439854853,22.31,77214.76,0.0,0.0196,3e-05,3.31165]
[1779439859887,22.31,77225.94,0.0,0.01994,3e-05,3.36141]
[1779439861903,22.31,77235.87,0.0,0.02025,3e-05,3.40602]
[1779439866935,22.31,77236.98,0.0,0.02028,3e-05,3.41005]
[1779439871972,22.31,77238.86,0.0,0.02033,3e-05,3.41776]
[1779439878012,22.31,77240.32,0.0,0.02037,3e-05,3.42344]
[1779439883050,22.31,77237.31,0.0,0.02027,3e-05,3.409]
[1779439888085,22.3,77237.15,0.0,0.02026,3e-05,3.40774]
[1779439893119,22.3,77243.33,0.0,0.02044,3e-05,3.43313]
[1779439898154,22.3,77244.11,0.0,0.02046,3e-05,3.43602]
[1779439903191,22.3,77243.98,0.0,0.02045,3e-05,3.43478]
[1779439912750,22.3,77244.69,0.0,0.02047,3e-05,3.43692]
[1779439920308,22.3,77243.03,0.0,0.02041,3e-05,3.42839]
[1779439925344,22.3,77242.42,0.0,0.02038,3e-05,3.42502]
[1779439930380,22.3,77241.64,0.0,0.02036,3e-05,3.4209]
[1779439935421,22.3,77243.64,0.0,0.02042,3e-05,3.42942]
[1779439940453,22.29,77245.92,0.0,0.02048,3e-05,3.43919]
[1779439945488,22.29,77249.07,0.0,0.02058,3e-05,3.4529]
[1779439947502,22.29,77259.8,0.0,0.02092,3e-05,3.50201]
[1779439953031,22.29,77251.54,0.0,0.02063,3e-05,3.46034]
[1779439958580,22.29,77248.47,0.0,0.02053,3e-05,3.44539]
[1779439963615,22.29,77248.34,0.0,0.02052,3e-05,3.444]
[1779439968651,22.29,77248.33,0.0,0.02051,3e-05,3.44318]
[1779439974692,22.29,77249.29,0.0,0.02054,3e-05,3.44665]
[1779439980096,22.28,77250.84,0.0,0.02058,3e-05,3.45317]
[1779439980139,22.28,77258.76,0.0,0.02084,3e-05,3.48936]
[1779439981744,22.28,77273.97,0.0,0.02133,3e-05,3.56005]
[1779439986781,22.28,77262.94,0.0,0.02096,3e-05,3.5068]
[1779439988734,22.28,77262.94,0.0,0.02096,3e-05,3.5068]
[1779439988795,22.28,77262.56,0.0,0.02094,3e-05,3.50452]
[1779439993315,22.28,77252.12,0.0,0.0206,3e-05,3.45503]
[1779439998868,22.28,77250.19,0.0,0.02053,3e-05,3.44522]
[1779440003903,22.27,77250.25,0.0,0.02052,3e-05,3.44427]
[1779440008939,22.27,77249.81,0.0,0.0205,3e-05,3.44115]
[1779440013973,22.27,77252.78,0.0,0.02057,3e-05,3.45146]
[1779440019008,22.27,77253.24,0.0,0.02058,3e-05,3.4523]
[1779440024044,22.27,77252.42,0.0,0.02054,3e-05,3.44723]
[1779440029079,22.27,77254.04,0.0,0.02059,3e-05,3.45333]
[1779440034114,22.26,77253.44,0.0,0.02056,3e-05,3.44917]
[1779440039150,22.26,77253.51,0.0,0.02055,3e-05,3.44809]
[1779440044185,22.26,77252.17,0.0,0.0205,3e-05,3.44056]
[1779440049220,22.26,77250.76,0.0,0.02044,3e-05,3.43276]
[1779440054255,22.26,77246.38,0.0,0.0203,3e-05,3.41169]
[1779440059290,22.25,77247.6,0.0,0.02033,3e-05,3.41622]
[1779440064325,22.25,77248.5,0.0,0.02035,3e-05,3.41927]
[1779440069359,22.25,77252.54,0.0,0.02047,3e-05,3.43653]
[1779440074395,22.25,77251.61,0.0,0.02042,3e-05,3.42892]
[1779440079432,22.25,77249.55,0.0,0.02034,3e-05,3.41833]
[1779440084468,22.24,77249.65,0.0,0.02034,3e-05,3.41762]
[1779440089503,22.24,77248.32,0.0,0.02029,3e-05,3.4104]
[1779440094538,22.24,77249.19,0.0,0.02031,3e-05,3.41325]
[1779440099575,22.24,77250.9,0.0,0.02035,3e-05,3.41988]
[1779440104608,22.24,77250.26,0.0,0.02033,3e-05,3.41577]
[1779440109643,22.24,77250.78,0.0,0.02033,3e-05,3.41698]
[1779440114677,22.23,77249.75,0.0,0.02029,3e-05,3.41113]
[1779440119714,22.23,77249.04,0.0,0.02026,3e-05,3.40681]
[1779440124747,22.23,77250.42,0.0,0.0203,3e-05,3.41199]
[1779440127769,22.23,77238.79,0.0,0.01993,3e-05,3.35866]
[1779440132804,22.23,77239.46,0.0,0.01993,3e-05,3.35901]
[1779440137839,22.23,77242.41,0.0,0.02002,3e-05,3.37169]
[1779440142874,22.23,77241.33,0.0,0.01998,3e-05,3.36616]
[1779440147909,22.23,77243.81,0.0,0.02006,3e-05,3.37678]
[1779440152944,22.22,77245.71,0.0,0.02011,3e-05,3.38469]
[1779440157979,22.22,77245.47,0.0,0.0201,3e-05,3.38285]
[1779440163015,22.22,77246.37,0.0,0.02012,3e-05,3.38617]
[1779440168054,22.22,77247.68,0.0,0.02016,3e-05,3.39129]
[1779440173088,22.22,77255.39,0.0,0.0204,3e-05,3.42547]
[1779440178123,22.22,77255.08,0.0,0.02038,3e-05,3.42286]
[1779440183158,22.22,77254.0,0.0,0.02033,3e-05,3.41651]
[1779440188194,22.21,77249.49,0.0,0.02018,3e-05,3.39485]
[1779440193229,22.21,77246.44,0.0,0.02007,3e-05,3.37802]
[1779440199270,22.21,77246.39,0.0,0.02006,3e-05,3.37673]
[1779440204304,22.21,77250.01,0.0,0.02017,3e-05,3.39219]
[1779440209340,22.21,77249.12,0.0,0.02013,3e-05,3.38714]
[1779440214375,22.21,77248.2,0.0,0.0201,3e-05,3.38201]
[1779440219410,22.2,77250.92,0.0,0.02017,3e-05,3.3933]
[1779440225454,22.2,77250.94,0.0,0.02017,3e-05,3.3921]
[1779440228474,22.2,77262.54,0.0,0.02053,3e-05,3.44437]
[1779440233509,22.2,77267.41,0.0,0.02067,3e-05,3.46524]
[1779440238546,22.2,77259.19,0.0,0.0204,3e-05,3.42614]
[1779440243579,22.2,77256.54,0.0,0.02031,3e-05,3.41286]
[1779440250627,22.19,77257.14,0.0,0.02032,3e-05,3.41406]
[1779440255663,22.19,77256.64,0.0,0.02028,3e-05,3.40862]
[1779440260699,22.19,77254.76,0.0,0.02022,3e-05,3.39904]
[1779440265742,22.19,77247.12,0.0,0.01997,3e-05,3.36355]
[1779440268758,22.19,77236.84,0.0,0.01965,3e-05,3.31697]
[1779440273792,22.19,77237.87,0.0,0.01968,3e-05,3.32134]
[1779440278829,22.19,77241.7,0.0,0.01979,3e-05,3.3383]
[1779440283866,22.19,77243.29,0.0,0.01984,3e-05,3.3452]
[1779440288900,22.19,77243.6,0.0,0.01985,3e-05,3.34633]
[1779440293934,22.19,77244.54,0.0,0.01988,3e-05,3.35032]
[1779440295067,22.19,77244.54,0.0,0.01988,3e-05,3.35032]
[1779440295079,22.19,77239.59,0.0,0.01972,3e-05,3.32802]
[1779440298897,22.19,77231.46,0.0,0.01947,3e-05,3.29174]
[1779440298967,22.19,77230.88,0.0,0.01946,3e-05,3.28922]
[1779440304014,22.19,77232.0,0.0,0.01949,3e-05,3.29452]
[1779440307029,22.19,77222.26,0.0,0.0192,3e-05,3.25158]
[1779440312099,22.19,77214.63,0.0,0.01896,3e-05,3.21685]
[1779440317134,22.19,77214.29,0.0,0.01896,3e-05,3.21627]
[1779440322169,22.19,77212.98,0.0,0.01892,3e-05,3.21148]
[1779440327204,22.19,77210.79,0.0,0.01886,3e-05,3.20294]
[1779440332239,22.19,77210.14,0.0,0.01885,3e-05,3.20111]
[1779440337274,22.2,77210.29,0.0,0.01886,3e-05,3.20278]
[1779440342311,22.2,77210.18,0.0,0.01887,3e-05,3.20329]
[1779440346337,22.2,77199.63,0.0,0.01856,3e-05,3.15848]
[1779440351832,22.2,77191.67,0.0,0.01834,3e-05,3.12621]
[1779440357414,22.2,77191.87,0.0,0.01836,3e-05,3.12891]
[1779440362451,22.21,77194.25,0.0,0.01844,3e-05,3.14049]
[1779440366481,22.21,77184.6,0.0,0.01817,3e-05,3.10064]
[1779440371514,22.21,77183.44,0.0,0.01813,3e-05,3.09563]
[1779440376550,22.22,77184.63,0.0,0.01818,3e-05,3.10259]
[1779440381585,22.22,77185.81,0.0,0.01823,3e-05,3.1095]
[1779440386618,22.22,77195.29,0.0,0.01852,3e-05,3.15182]
[1779440391654,22.22,77199.07,0.0,0.01864,3e-05,3.16963]
[1779440396688,22.23,77200.01,0.0,0.01868,3e-05,3.17516]
[1779440401748,22.23,77195.78,0.0,0.01856,3e-05,3.15833]
[1779440403762,22.23,77181.98,0.0,0.01817,3e-05,3.10015]
[1779440408797,22.23,77185.76,0.0,0.01829,3e-05,3.11816]
[1779440413832,22.24,77187.46,0.0,0.01835,3e-05,3.1273]
[1779440417608,22.24,77187.96,0.0,0.01837,3e-05,3.12981]
[1779440417717,22.24,77188.63,0.0,0.0184,3e-05,3.1338]
[1779440418867,22.24,77175.44,0.0,0.01802,3e-05,3.07817]
[1779440421591,22.24,77169.38,0.0,0.01785,3e-05,3.05316]
[1779440421692,22.24,77176.82,0.0,0.01807,3e-05,3.08544]
[1779440426925,22.24,77176.55,0.0,0.01807,3e-05,3.08644]
[1779440432406,22.25,77178.29,0.0,0.01813,3e-05,3.09394]
[1779440439008,22.25,77176.31,0.0,0.01809,3e-05,3.08851]
[1779440444051,22.26,77177.52,0.0,0.01814,3e-05,3.09577]
[1779440449088,22.26,77180.03,0.0,0.01823,3e-05,3.10849]
[1779440454122,22.26,77180.81,0.0,0.01826,3e-05,3.1138]
[1779440459158,22.27,77181.98,0.0,0.01831,3e-05,3.12073]
[1779440464195,22.27,77183.7,0.0,0.01837,3e-05,3.12994]
[1779440469228,22.27,77186.24,0.0,0.01846,3e-05,3.14257]
[1779440475272,22.28,77185.56,0.0,0.01845,3e-05,3.14179]
[1779440480307,22.28,77187.74,0.0,0.01853,3e-05,3.15282]
[1779440485343,22.28,77189.99,0.0,0.01861,3e-05,3.16419]
[1779440490376,22.28,77192.52,0.0,0.01869,3e-05,3.17677]
[1779440495412,22.29,77192.78,0.0,0.0187,3e-05,3.17751]
[1779440500447,22.29,77190.96,0.0,0.01866,3e-05,3.17134]
[1779440505480,22.29,77182.44,0.0,0.01842,3e-05,3.1367]
[1779440510516,22.3,77182.6,0.0,0.01844,3e-05,3.13945]
[1779440515551,22.3,77192.94,0.0,0.01876,3e-05,3.18602]
[1779440520586,22.3,77185.04,0.0,0.01854,3e-05,3.15375]
[1779440524614,22.3,77195.12,0.0,0.01885,3e-05,3.19851]
[1779440529649,22.31,77191.12,0.0,0.01874,3e-05,3.18279]
[1779440534685,22.31,77190.02,0.0,0.01872,3e-05,3.17962]
[1779440539720,22.31,77189.53,0.0,0.01871,3e-05,3.17907]
[1779440544755,22.31,77194.32,0.0,0.01887,3e-05,3.20125]
[1779440549789,22.32,77193.94,0.0,0.01886,3e-05,3.20098]
[1779440554825,22.32,77194.56,0.0,0.01888,3e-05,3.20302]
[1779440559861,22.32,77190.05,0.0,0.01876,3e-05,3.18508]
[1779440564895,22.32,77198.64,0.0,0.01902,3e-05,3.22374]
[1779440569931,22.32,77202.82,0.0,0.01916,3e-05,3.24302]
[1779440575974,22.33,77198.53,0.0,0.01904,3e-05,3.22565]
[1779440581008,22.33,77199.82,0.0,0.01908,3e-05,3.23229]
[1779440586043,22.33,77198.18,0.0,0.01904,3e-05,3.2261]
[1779440592085,22.33,77200.01,0.0,0.0191,3e-05,3.23506]
[1779440597120,22.33,77204.24,0.0,0.01923,3e-05,3.25425]
[1779440602157,22.33,77203.46,0.0,0.01921,3e-05,3.25134]
[1779440607193,22.33,77211.11,0.0,0.01945,3e-05,3.28531]
[1779440612228,22.33,77210.12,0.0,0.01941,3e-05,3.27903]
[1779440617262,22.33,77215.72,0.0,0.01958,3e-05,3.30377]
[1779440622297,22.33,77219.26,0.0,0.01968,3e-05,3.31931]
[1779440629347,22.33,77221.32,0.0,0.01975,3e-05,3.32816]
[1779440635387,22.33,77222.57,0.0,0.01978,3e-05,3.33352]
[1779440640435,22.33,77223.65,0.0,0.01981,3e-05,3.33815]
[1779440645458,22.33,77223.49,0.0,0.01981,3e-05,3.33728]
[1779440650493,22.33,77225.54,0.0,0.01987,3e-05,3.34629]
[1779440657543,22.33,77224.49,0.0,0.01984,3e-05,3.34144]
[1779440662577,22.33,77226.41,0.0,0.0199,3e-05,3.34993]
[1779440667613,22.33,77231.54,0.0,0.02006,3e-05,3.37283]
[1779440672648,22.33,77231.96,0.0,0.02005,3e-05,3.37232]
[1779440677683,22.33,77229.81,0.0,0.01999,3e-05,3.36242]
[1779440682718,22.33,77231.92,0.0,0.02005,3e-05,3.37175]
[1779440687753,22.33,77234.49,0.0,0.02013,3e-05,3.38304]
[1779440694802,22.33,77234.92,0.0,0.02014,3e-05,3.38442]
[1779440699841,22.33,77233.19,0.0,0.02008,3e-05,3.37634]
[1779440704874,22.33,77230.91,0.0,0.02001,3e-05,3.36585]
[1779440709909,22.33,77225.17,0.0,0.01983,3e-05,3.34011]
[1779440714943,22.33,77225.87,0.0,0.01985,3e-05,3.34328]
[1779440719980,22.33,77227.31,0.0,0.0199,3e-05,3.34975]
[1779440726024,22.33,77229.07,0.0,0.01995,3e-05,3.35757]
[1779440727524,22.33,77228.71,0.0,0.01994,3e-05,3.35594]
[1779440728039,22.33,77228.25,0.0,0.01993,3e-05,3.35387]
[1779440733073,22.33,77225.39,0.0,0.01983,3e-05,3.33904]
[1779440738110,22.33,77224.47,0.0,0.0198,3e-05,3.33502]
[1779440743142,22.33,77221.19,0.0,0.0197,3e-05,3.32053]
[1779440749190,22.33,77223.13,0.0,0.01976,3e-05,3.32936]
[1779440754673,22.33,77223.75,0.0,0.01978,3e-05,3.33223]
[1779440760264,22.33,77227.39,0.0,0.01989,3e-05,3.34857]
[1779440765303,22.33,77226.68,0.0,0.01987,3e-05,3.34541]
[1779440770339,22.33,77227.59,0.0,0.0199,3e-05,3.34953]
[1779440775373,22.33,77230.46,0.0,0.01999,3e-05,3.3624]
[1779440776748,22.33,77230.46,0.0,0.01999,3e-05,3.3624]
[1779440776850,22.33,77231.5,0.0,0.02002,3e-05,3.36706]
[1779440779749,22.33,77231.5,0.0,0.02002,3e-05,3.36703]
[1779440779850,22.33,77232.48,0.0,0.02005,3e-05,3.37143]
[1779440784883,22.33,77226.72,0.0,0.01987,3e-05,3.34563]
[1779440790479,22.33,77218.6,0.0,0.01962,3e-05,3.30977]
[1779440795514,22.33,77214.19,0.0,0.01948,3e-05,3.2887]
[1779440800549,22.33,77203.38,0.0,0.01916,3e-05,3.24179]
[1779440805584,22.33,77200.49,0.0,0.01908,3e-05,3.23]
[1779440810622,22.33,77196.06,0.0,0.01895,3e-05,3.21158]
[1779440815656,22.34,77189.78,0.0,0.01877,3e-05,3.18555]
[1779440820692,22.34,77186.52,0.0,0.01868,3e-05,3.17288]
[1779440825744,22.34,77180.61,0.0,0.01852,3e-05,3.14909]
[1779440830764,22.34,77170.29,0.0,0.01823,3e-05,3.10694]
[1779440835799,22.35,77171.88,0.0,0.01829,3e-05,3.11558]
[1779440840834,22.35,77169.28,0.0,0.01823,3e-05,3.10637]
[1779440845869,22.35,77159.48,0.0,0.01796,3e-05,3.0669]
[1779440850904,22.36,77155.13,0.0,0.01785,3e-05,3.05074]
[1779440855939,22.36,77158.37,0.0,0.01795,3e-05,3.0642]
[1779440861981,22.36,77158.23,0.0,0.01796,3e-05,3.06608]
[1779440867017,22.37,77159.07,0.0,0.01799,3e-05,3.07129]
[1779440872051,22.37,77154.59,0.0,0.01788,3e-05,3.05432]
[1779440875105,22.37,77141.92,0.0,0.01753,3e-05,3.00257]
[1779440880116,22.37,77141.34,0.0,0.01753,3e-05,3.00275]
[1779440885151,22.38,77143.18,0.0,0.01759,3e-05,3.01247]
[1779440890185,22.38,77151.39,0.0,0.01784,3e-05,3.04834]
[1779440895220,22.38,77151.26,0.0,0.01785,3e-05,3.04962]
[1779440900256,22.39,77158.62,0.0,0.01807,3e-05,3.08196]
[1779440905292,22.39,77158.61,0.0,0.01808,3e-05,3.08339]
[1779440912340,22.39,77156.21,0.0,0.01801,3e-05,3.07343]
[1779440917374,22.39,77157.36,0.0,0.01806,3e-05,3.07976]
[1779440922409,22.4,77168.07,0.0,0.01837,3e-05,3.12621]
[1779440927444,22.4,77167.27,0.0,0.01836,3e-05,3.12401]
[1779440932479,22.4,77167.27,0.0,0.01837,3e-05,3.12521]
[1779440937516,22.4,77166.34,0.0,0.01835,3e-05,3.12245]
[1779440942552,22.4,77161.1,0.0,0.0182,3e-05,3.10158]
[1779440947586,22.41,77158.41,0.0,0.01814,3e-05,3.09172]
[1779440952620,22.41,77158.28,0.0,0.01814,3e-05,3.09271]
[1779440957654,22.41,77163.42,0.0,0.0183,3e-05,3.11587]
[1779440962692,22.41,77162.98,0.0,0.0183,3e-05,3.11536]
[1779440967727,22.42,77163.86,0.0,0.01833,3e-05,3.12043]
[1779440972760,22.42,77164.13,0.0,0.01834,3e-05,3.12091]
[1779440977795,22.42,77159.62,0.0,0.01822,3e-05,3.10318]
[1779440982830,22.42,77167.95,0.0,0.01847,3e-05,3.13964]
[1779440987865,22.42,77168.24,0.0,0.01848,3e-05,3.14195]
[1779440992900,22.43,77170.06,0.0,0.01854,3e-05,3.15086]
[1779440997942,22.43,77171.41,0.0,0.01859,3e-05,3.15781]
[1779441002973,22.43,77176.6,0.0,0.01875,3e-05,3.1812]
[1779441008019,22.43,77176.93,0.0,0.01877,3e-05,3.18375]
[1779441013045,22.43,77167.36,0.0,0.0185,3e-05,3.14414]
[1779441018087,22.44,77163.42,0.0,0.0184,3e-05,3.12899]
[1779441023116,22.44,77166.92,0.0,0.01851,3e-05,3.14549]
[1779441028153,22.44,77169.67,0.0,0.0186,3e-05,3.15879]
[1779441033186,22.44,77170.9,0.0,0.01864,3e-05,3.1638]
[1779441038221,22.45,77170.1,0.0,0.01862,3e-05,3.16171]
[1779441044262,22.45,77168.83,0.0,0.0186,3e-05,3.15785]
[1779441049298,22.45,77164.38,0.0,0.01847,3e-05,3.14018]
[1779441053325,22.45,77181.92,0.0,0.019,3e-05,3.21617]
[1779441060376,22.45,77188.98,0.0,0.01921,3e-05,3.24737]
[1779441065410,22.45,77190.03,0.0,0.01925,3e-05,3.25239]
[1779441071452,22.46,77187.25,0.0,0.01917,3e-05,3.24096]
[1779441076938,22.46,77184.23,0.0,0.01908,3e-05,3.22853]
[1779441082529,22.46,77186.07,0.0,0.01914,3e-05,3.23743]
[1779441087564,22.46,77186.09,0.0,0.01915,3e-05,3.23828]
[1779441092601,22.46,77185.23,0.0,0.01912,3e-05,3.23334]
[1779441097093,22.46,77175.5,0.0,0.01883,3e-05,3.19208]
[1779441107164,22.47,77175.65,0.0,0.01885,3e-05,3.19514]
[1779441112740,22.47,77180.77,0.0,0.01902,3e-05,3.21859]
[1779441117774,22.47,77180.65,0.0,0.01902,3e-05,3.21908]
[1779441125831,22.47,77180.72,0.0,0.01903,3e-05,3.22098]
[1779441130866,22.47,77181.8,0.0,0.01907,3e-05,3.22664]
[1779441135900,22.48,77182.5,0.0,0.0191,3e-05,3.23058]
[1779441140937,22.48,77180.86,0.0,0.01906,3e-05,3.22443]
[1779441145971,22.48,77181.41,0.0,0.01908,3e-05,3.22777]
[1779441151007,22.48,77180.97,0.0,0.01906,3e-05,3.22478]
[1779441156047,22.48,77171.98,0.0,0.0188,3e-05,3.18722]
[1779441162088,22.48,77174.06,0.0,0.01887,3e-05,3.19762]
[1779441167123,22.49,77174.66,0.0,0.0189,3e-05,3.2014]
[1779441172158,22.49,77177.22,0.0,0.01898,3e-05,3.21358]
[1779441177192,22.49,77178.16,0.0,0.01902,3e-05,3.2187]
[1779441182227,22.49,77181.56,0.0,0.01913,3e-05,3.2344]
[1779441185249,22.49,77191.45,0.0,0.01943,3e-05,3.27794]
[1779441190285,22.49,77188.73,0.0,0.01935,3e-05,3.2666]
[1779441195321,22.49,77179.21,0.0,0.01907,3e-05,3.22585]
[1779441200357,22.5,77181.1,0.0,0.01913,3e-05,3.23515]
[1779441205391,22.5,77180.15,0.0,0.01911,3e-05,3.23172]
[1779441212440,22.5,77178.81,0.0,0.01907,3e-05,3.22526]
[1779441218482,22.5,77179.3,0.0,0.01909,3e-05,3.22842]
[1779441223517,22.5,77183.69,0.0,0.01923,3e-05,3.24826]
[1779441228551,22.5,77183.14,0.0,0.01922,3e-05,3.2466]
[1779441233587,22.5,77177.82,0.0,0.01906,3e-05,3.22436]
[1779441238625,22.51,77169.95,0.0,0.01884,3e-05,3.19155]
[1779441243657,22.51,77159.98,0.0,0.01855,3e-05,3.15018]
[1779441248694,22.51,77151.82,0.0,0.01833,3e-05,3.11724]
[1779441253729,22.51,77149.31,0.0,0.01827,3e-05,3.10825]
[1779441258764,22.52,77150.34,0.0,0.01831,3e-05,3.11413]
[1779441263799,22.52,77151.7,0.0,0.01836,3e-05,3.12128]
[1779441266823,22.52,77165.07,0.0,0.01875,3e-05,3.17879]
[1779441271855,22.52,77169.82,0.0,0.01888,3e-05,3.19796]
[1779441276891,22.52,77171.99,0.0,0.01895,3e-05,3.2081]
[1779441279912,22.52,77160.53,0.0,0.01862,3e-05,3.15951]
[1779441284948,22.52,77155.63,0.0,0.01849,3e-05,3.13992]
[1779441289983,22.53,77153.27,0.0,0.01843,3e-05,3.13121]
[1779441298510,22.53,77148.81,0.0,0.01831,3e-05,3.1147]
[1779441304085,22.53,77141.16,0.0,0.0181,3e-05,3.08391]
[1779441309120,22.53,77137.6,0.0,0.01801,3e-05,3.07053]
[1779441315163,22.54,77137.45,0.0,0.01802,3e-05,3.07159]
[1779441321203,22.54,77139.39,0.0,0.01809,3e-05,3.08123]
[1779441326062,22.54,77138.8,0.0,0.01807,3e-05,3.07926]
[1779441326240,22.54,77138.58,0.0,0.01807,3e-05,3.07908]
[1779441332280,22.54,77137.77,0.0,0.01805,3e-05,3.07518]
[1779441337315,22.55,77137.0,0.0,0.01803,3e-05,3.07318]
[1779441342351,22.55,77136.71,0.0,0.01803,3e-05,3.07315]
[1779441345536,22.55,77136.46,0.0,0.01803,3e-05,3.07258]
[1779441345552,22.55,77136.22,0.0,0.01803,3e-05,3.07205]
[1779441351413,22.55,77141.74,0.0,0.01819,3e-05,3.09602]
[1779441352444,22.55,77141.74,0.0,0.01819,3e-05,3.09602]
[1779441352495,22.55,77143.09,0.0,0.01823,3e-05,3.102]
[1779441358463,22.55,77141.08,0.0,0.01818,3e-05,3.09436]
[1779441364506,22.56,77136.49,0.0,0.01805,3e-05,3.07629]
[1779441369540,22.56,77135.28,0.0,0.01803,3e-05,3.07205]
[1779441374575,22.56,77139.87,0.0,0.01816,3e-05,3.09186]
[1779441379609,22.56,77144.43,0.0,0.0183,3e-05,3.11158]
[1779441383645,22.56,77157.05,0.0,0.01866,3e-05,3.16517]
[1779441388682,22.56,77165.85,0.0,0.01892,3e-05,3.20288]
[1779441393716,22.56,77173.56,0.0,0.01914,3e-05,3.23414]
[1779441398752,22.56,77174.25,0.0,0.01916,3e-05,3.23716]
[1779441403787,22.56,77167.9,0.0,0.01897,3e-05,3.21013]
[1779441408822,22.56,77169.36,0.0,0.01902,3e-05,3.21694]
[1779441413859,22.56,77171.13,0.0,0.01908,3e-05,3.2251]
[1779441419363,22.56,77173.43,0.0,0.01915,3e-05,3.2356]
[1779441424934,22.56,77175.97,0.0,0.01923,3e-05,3.24718]
[1779441430976,22.56,77174.64,0.0,0.01919,3e-05,3.24202]
[1779441437018,22.57,77175.55,0.0,0.01923,3e-05,3.24662]
[1779441442054,22.57,77170.75,0.0,0.01909,3e-05,3.22649]
[1779441447091,22.57,77167.13,0.0,0.01898,3e-05,3.21161]
[1779441452126,22.57,77168.49,0.0,0.01902,3e-05,3.21616]
[1779441456370,22.57,77168.41,0.0,0.01902,3e-05,3.21621]
[1779441456389,22.57,77163.33,0.0,0.01887,3e-05,3.19452]
[1779441459643,22.57,77152.21,0.0,0.01855,3e-05,3.14765]
[1779441466615,22.57,77151.95,0.0,0.01855,3e-05,3.14765]
[1779441466713,22.57,77152.38,0.0,0.01856,3e-05,3.15008]
[1779441472269,22.57,77152.11,0.0,0.01856,3e-05,3.14992]
[1779441477304,22.58,77151.78,0.0,0.01856,3e-05,3.14948]
[1779441482340,22.58,77151.5,0.0,0.01856,3e-05,3.14919]
[1779441487375,22.58,77147.62,0.0,0.01845,3e-05,3.13369]
[1779441492411,22.58,77147.01,0.0,0.01844,3e-05,3.1321]
[1779441498454,22.58,77144.39,0.0,0.01837,3e-05,3.12227]
[1779441503489,22.58,77140.96,0.0,0.01828,3e-05,3.10892]
[1779441508525,22.59,77136.85,0.0,0.01817,3e-05,3.09281]
[1779441513559,22.59,77134.43,0.0,0.0181,3e-05,3.08179]
[1779441518594,22.59,77132.61,0.0,0.01806,3e-05,3.07523]
[1779441524637,22.59,77131.63,0.0,0.01804,3e-05,3.07234]
[1779441528665,22.59,77142.04,0.0,0.01834,3e-05,3.11656]
[1779441533699,22.59,77151.55,0.0,0.01862,3e-05,3.15715]
[1779441538733,22.59,77153.53,0.0,0.01868,3e-05,3.16585]
[1779441543769,22.59,77155.97,0.0,0.01875,3e-05,3.17654]
[1779441548804,22.6,77162.9,0.0,0.01895,3e-05,3.20637]
[1779441550935,22.6,77163.3,0.0,0.01897,3e-05,3.20811]
[1779441550973,22.6,77170.84,0.0,0.01919,3e-05,3.2406]
[1779441553912,22.6,77177.54,0.0,0.01939,3e-05,3.26961]
[1779441553965,22.59,77181.52,0.0,0.01951,3e-05,3.2869]
[1779441559881,22.59,77183.61,0.0,0.01957,3e-05,3.29559]
[1779441562902,22.59,77195.23,0.0,0.01992,3e-05,3.3465]
[1779441566931,22.59,77204.96,0.0,0.02022,3e-05,3.38908]
[1779441571600,22.59,77197.28,0.0,0.01998,3e-05,3.35406]
[1779441571965,22.59,77193.09,0.0,0.01983,3e-05,3.3333]
[1779441574626,22.59,77184.52,0.0,0.01957,3e-05,3.29547]
[1779441574985,22.59,77184.23,0.0,0.01956,3e-05,3.29416]
[1779441580027,22.59,77181.67,0.0,0.01949,3e-05,3.28295]
[1779441585060,22.59,77182.48,0.0,0.01951,3e-05,3.28652]
[1779441590554,22.59,77183.5,0.0,0.01954,3e-05,3.29105]
[1779441596137,22.59,77184.1,0.0,0.01956,3e-05,3.29378]
[1779441601174,22.59,77184.82,0.0,0.01958,3e-05,3.29702]
[1779441606208,22.59,77183.67,0.0,0.01955,3e-05,3.2921]
[1779441611244,22.59,77177.54,0.0,0.01936,3e-05,3.26552]
[1779441616279,22.59,77175.75,0.0,0.01931,3e-05,3.25804]
[1779441621312,22.59,77177.55,0.0,0.01937,3e-05,3.26618]
[1779441624607,22.59,77178.97,0.0,0.01941,3e-05,3.27248]
[1779441624708,22.59,77180.06,0.0,0.01945,3e-05,3.27729]
[1779441630837,22.59,77181.73,0.0,0.0195,3e-05,3.28494]
[1779441636419,22.59,77182.97,0.0,0.01953,3e-05,3.28858]
[1779441639836,22.59,77182.97,0.0,0.01953,3e-05,3.28858]
[1779441639922,22.59,77183.68,0.0,0.01955,3e-05,3.29192]
[1779441640839,22.59,77183.68,0.0,0.01955,3e-05,3.29192]
[1779441640884,22.59,77183.68,0.0,0.01955,3e-05,3.29198]
[1779441647498,22.6,77183.71,0.0,0.01955,3e-05,3.29247]
[1779441652533,22.6,77184.76,0.0,0.01959,3e-05,3.29738]
[1779441657570,22.6,77185.0,0.0,0.0196,3e-05,3.29868]
[1779441662603,22.6,77185.2,0.0,0.01961,3e-05,3.29985]
[1779441667639,22.6,77186.39,0.0,0.01964,3e-05,3.30536]
[1779441669652,22.6,77196.65,0.0,0.01996,3e-05,3.35075]
[1779441674690,22.6,77205.88,0.0,0.02024,3e-05,3.39158]
[1779441679724,22.6,77212.17,0.0,0.02044,3e-05,3.41922]
[1779441684758,22.59,77212.63,0.0,0.02044,3e-05,3.42051]
[1779441689794,22.59,77215.25,0.0,0.02052,3e-05,3.43162]
[1779441694829,22.59,77222.56,0.0,0.02073,3e-05,3.4616]
[1779441700873,22.59,77220.23,0.0,0.02065,3e-05,3.44934]
[1779441706916,22.59,77218.0,0.0,0.02057,3e-05,3.43783]
[1779441711951,22.57,77217.58,0.0,0.02047,3e-05,3.42414]
[1779441716986,22.55,77217.17,0.0,0.02039,3e-05,3.41254]
[1779441722021,22.54,77214.93,0.0,0.02028,3e-05,3.39708]
[1779441727071,22.54,77221.37,0.0,0.02046,3e-05,3.42217]
[1779441732106,22.54,77227.84,0.0,0.02065,3e-05,3.45047]
[1779441737142,22.54,77230.21,0.0,0.02072,3e-05,3.46018]
[1779441742176,22.53,77232.87,0.0,0.0208,3e-05,3.47121]
[1779441742825,22.53,77232.87,0.0,0.0208,3e-05,3.47121]
[1779441743182,22.53,77233.81,0.0,0.02083,3e-05,3.47529]
[1779441748219,22.53,77235.31,0.0,0.02087,3e-05,3.48105]
[1779441751611,22.53,77235.97,0.0,0.02089,3e-05,3.48363]
[1779441752388,22.53,77241.5,0.0,0.02105,3e-05,3.50668]
[1779441752490,22.53,77244.37,0.0,0.02114,3e-05,3.51966]
[1779441756916,22.53,77245.7,0.0,0.02118,3e-05,3.52496]
[1779441757016,22.53,77241.91,0.0,0.02105,3e-05,3.50695]
[1779441762319,22.53,77240.24,0.0,0.02099,3e-05,3.49812]
[1779441768364,22.52,77240.44,0.0,0.02099,3e-05,3.49769]
[1779441773395,22.52,77242.6,0.0,0.02105,3e-05,3.50651]
[1779441778434,22.52,77242.57,0.0,0.02104,3e-05,3.50525]
[1779441783470,22.52,77243.49,0.0,0.02106,3e-05,3.50838]
[1779441788505,22.52,77237.43,0.0,0.02086,3e-05,3.4795]
[1779441793539,22.52,77238.97,0.0,0.0209,3e-05,3.48573]
[1779441798575,22.51,77239.89,0.0,0.02093,3e-05,3.48914]
[1779441803610,22.51,77241.21,0.0,0.02096,3e-05,3.49443]
[1779441808645,22.51,77241.61,0.0,0.02097,3e-05,3.49548]
[1779441813681,22.51,77236.19,0.0,0.02078,3e-05,3.46772]
[1779441818716,22.51,77237.52,0.0,0.02082,3e-05,3.47327]
[1779441823751,22.51,77235.34,0.0,0.02074,3e-05,3.46277]
[1779441830801,22.51,77229.63,0.0,0.02056,3e-05,3.43623]
[1779441835835,22.51,77226.26,0.0,0.02045,3e-05,3.4206]
[1779441840870,22.51,77223.58,0.0,0.02036,3e-05,3.40813]
[1779441848926,22.51,77221.46,0.0,0.02029,3e-05,3.398]
[1779441853961,22.51,77219.18,0.0,0.02022,3e-05,3.38738]
[1779441858997,22.51,77218.69,0.0,0.0202,3e-05,3.38482]
[1779441864031,22.51,77216.7,0.0,0.02013,3e-05,3.37547]
[1779441869065,22.5,77215.85,0.0,0.02011,3e-05,3.37131]
[1779441874110,22.5,77214.94,0.0,0.02006,3e-05,3.36479]
[1779441879136,22.5,77215.05,0.0,0.02006,3e-05,3.36492]
[1779441884171,22.5,77216.98,0.0,0.02012,3e-05,3.37314]
[1779441887193,22.5,77226.98,0.0,0.02043,3e-05,3.41771]
[1779441890875,22.5,77226.72,0.0,0.02042,3e-05,3.41601]
[1779441891222,22.5,77226.93,0.0,0.02042,3e-05,3.41679]
[1779441895004,22.5,77231.94,0.0,0.02058,3e-05,3.43886]
[1779441895249,22.5,77229.8,0.0,0.02051,3e-05,3.42893]
[1779441900285,22.5,77227.57,0.0,0.02043,3e-05,3.4178]
[1779441905324,22.5,77222.77,0.0,0.02028,3e-05,3.39534]
[1779441910357,22.5,77224.03,0.0,0.02031,3e-05,3.40044]
[1779441916401,22.5,77223.19,0.0,0.02028,3e-05,3.39615]
[1779441921436,22.49,77227.36,0.0,0.02041,3e-05,3.41458]
[1779441926471,22.49,77229.16,0.0,0.02046,3e-05,3.42233]
[1779441931507,22.49,77230.08,0.0,0.02048,3e-05,3.42404]
[1779441936542,22.49,77225.0,0.0,0.02032,3e-05,3.40081]
[1779441941583,22.49,77223.4,0.0,0.02026,3e-05,3.39335]
[1779441946619,22.49,77231.85,0.0,0.02053,3e-05,3.43112]
[1779441951654,22.49,77235.62,0.0,0.02064,3e-05,3.44772]
[1779441956692,22.49,77234.99,0.0,0.02062,3e-05,3.44428]
[1779441961733,22.49,77234.29,0.0,0.02059,3e-05,3.44064]
[1779441966760,22.49,77229.85,0.0,0.02045,3e-05,3.4202]
[1779441971796,22.49,77226.97,0.0,0.02036,3e-05,3.40692]
[1779441976830,22.49,77223.43,0.0,0.02024,3e-05,3.3907]
[1779441981867,22.49,77220.9,0.0,0.02016,3e-05,3.37907]
[1779441986901,22.49,77219.67,0.0,0.02012,3e-05,3.37331]
[1779441991935,22.49,77216.93,0.0,0.02002,3e-05,3.35872]
[1779441996971,22.49,77215.18,0.0,0.01997,3e-05,3.3507]
[1779442002008,22.49,77214.57,0.0,0.01995,3e-05,3.34778]
[1779442007043,22.49,77213.68,0.0,0.01992,3e-05,3.34361]
[1779442012077,22.49,77218.06,0.0,0.02005,3e-05,3.36276]
[1779442017115,22.48,77224.85,0.0,0.02026,3e-05,3.39259]
[1779442022154,22.48,77228.17,0.0,0.02036,3e-05,3.40686]
[1779442027188,22.48,77229.19,0.0,0.02039,3e-05,3.41081]
[1779442032223,22.48,77235.64,0.0,0.02059,3e-05,3.43921]
[1779442037258,22.48,77236.52,0.0,0.02061,3e-05,3.44244]
[1779442041286,22.48,77246.41,0.0,0.02092,3e-05,3.48694]
[1779442047328,22.48,77246.0,0.0,0.0209,3e-05,3.48373]
[1779442052364,22.47,77245.95,0.0,0.02088,3e-05,3.48025]
[1779442058404,22.47,77245.52,0.0,0.02085,3e-05,3.477]
[1779442063879,22.47,77241.16,0.0,0.02071,3e-05,3.45615]
[1779442070489,22.47,77241.16,0.0,0.0207,3e-05,3.45497]
[1779442075523,22.47,77242.49,0.0,0.02074,3e-05,3.46022]
[1779442080559,22.47,77242.86,0.0,0.02074,3e-05,3.46111]
[1779442085595,22.47,77239.33,0.0,0.02062,3e-05,3.44433]
[1779442089512,22.47,77240.05,0.0,0.02065,3e-05,3.44737]
[1779442089534,22.47,77240.96,0.0,0.02067,3e-05,3.45127]
[1779442092604,22.46,77240.82,0.0,0.02067,3e-05,3.45037]
[1779442092660,22.46,77240.09,0.0,0.02064,3e-05,3.44691]
[1779442097679,22.46,77240.49,0.0,0.02065,3e-05,3.44809]
[1779442102715,22.46,77241.18,0.0,0.02067,3e-05,3.45059]
[1779442108756,22.46,77241.73,0.0,0.02068,3e-05,3.45231]
[1779442114234,22.46,77232.15,0.0,0.02035,3e-05,3.4051]
[1779442119836,22.46,77224.26,0.0,0.0201,3e-05,3.3693]
[1779442124875,22.46,77222.27,0.0,0.02004,3e-05,3.36046]
[1779442129905,22.46,77225.39,0.0,0.02014,3e-05,3.37442]
[1779442134941,22.46,77219.33,0.0,0.01995,3e-05,3.34724]
[1779442139976,22.46,77215.28,0.0,0.01982,3e-05,3.32924]
[1779442145021,22.46,77210.3,0.0,0.01967,3e-05,3.30722]
[1779442151052,22.46,77210.87,0.0,0.01969,3e-05,3.30982]
[1779442156088,22.46,77209.09,0.0,0.01963,3e-05,3.30193]
[1779442164585,22.46,77208.09,0.0,0.0196,3e-05,3.29741]
[1779442170186,22.46,77204.22,0.0,0.01948,3e-05,3.28031]
[1779442175223,22.46,77202.11,0.0,0.01941,3e-05,3.26907]
[1779442180256,22.46,77202.03,0.0,0.01941,3e-05,3.26882]
[1779442180886,22.46,77202.03,0.0,0.01941,3e-05,3.26882]
[1779442181266,22.46,77201.26,0.0,0.01938,3e-05,3.26547]
[1779442182509,22.46,77201.26,0.0,0.01938,3e-05,3.26547]
[1779442182611,22.46,77201.23,0.0,0.01938,3e-05,3.26539]
[1779442188313,22.46,77201.3,0.0,0.01939,3e-05,3.26582]
[1779442193348,22.46,77197.25,0.0,0.01927,3e-05,3.24839]
[1779442198383,22.46,77196.53,0.0,0.01925,3e-05,3.24549]
[1779442203418,22.46,77195.6,0.0,0.01922,3e-05,3.24163]
[1779442212482,22.46,77195.43,0.0,0.01922,3e-05,3.2412]
[1779442217516,22.46,77199.34,0.0,0.01933,3e-05,3.25824]
[1779442222550,22.46,77203.35,0.0,0.01945,3e-05,3.27565]
[1779442227586,22.46,77202.04,0.0,0.01941,3e-05,3.26957]
[1779442232621,22.46,77193.2,0.0,0.01913,3e-05,3.2287]
[1779442238665,22.46,77189.49,0.0,0.01902,3e-05,3.21275]
[1779442243702,22.46,77189.44,0.0,0.01902,3e-05,3.21262]
[1779442248737,22.46,77189.31,0.0,0.01902,3e-05,3.21211]
[1779442253770,22.46,77185.23,0.0,0.0189,3e-05,3.19457]
[1779442258807,22.46,77183.49,0.0,0.01885,3e-05,3.18735]
[1779442263842,22.46,77182.45,0.0,0.01882,3e-05,3.18325]
[1779442268877,22.46,77180.17,0.0,0.01876,3e-05,3.17414]
[1779442273913,22.46,77183.7,0.0,0.01887,3e-05,3.19005]
[1779442278955,22.46,77175.24,0.0,0.01862,3e-05,3.1547]
[1779442283996,22.47,77167.18,0.0,0.0184,3e-05,3.12173]
[1779442289027,22.47,77166.01,0.0,0.01837,3e-05,3.11833]
[1779442294068,22.47,77165.86,0.0,0.01837,3e-05,3.1173]
[1779442299101,22.47,77166.16,0.0,0.01839,3e-05,3.12027]
[1779442304136,22.48,77166.07,0.0,0.0184,3e-05,3.12153]
[1779442309173,22.48,77163.25,0.0,0.01833,3e-05,3.11126]
[1779442314207,22.48,77158.91,0.0,0.01821,3e-05,3.09458]
[1779442320249,22.49,77160.58,0.0,0.01827,3e-05,3.1034]
[1779442325708,22.49,77162.37,0.0,0.01834,3e-05,3.11265]
[1779442331330,22.49,77155.12,0.0,0.01814,3e-05,3.08359]
[1779442336365,22.49,77151.97,0.0,0.01806,3e-05,3.07188]
[1779442341401,22.5,77157.63,0.0,0.01823,3e-05,3.09692]
[1779442346435,22.5,77163.97,0.0,0.01842,3e-05,3.12471]
[1779442351473,22.5,77165.04,0.0,0.01845,3e-05,3.12826]
[1779442356507,22.5,77170.02,0.0,0.0186,3e-05,3.15043]
[1779442361542,22.5,77170.71,0.0,0.01863,3e-05,3.15441]
[1779442366580,22.5,77174.52,0.0,0.01875,3e-05,3.17194]
[1779442372619,22.51,77175.38,0.0,0.01878,3e-05,3.17688]
[1779442377654,22.51,77171.01,0.0,0.01866,3e-05,3.15939]
[1779442382694,22.51,77171.47,0.0,0.01868,3e-05,3.16261]
[1779442388733,22.51,77172.6,0.0,0.01873,3e-05,3.16889]
[1779442394775,22.52,77173.9,0.0,0.01878,3e-05,3.17585]
[1779442399809,22.52,77172.91,0.0,0.01876,3e-05,3.17283]
[1779442404844,22.52,77174.78,0.0,0.01882,3e-05,3.182]
[1779442409880,22.52,77176.41,0.0,0.01887,3e-05,3.19009]
[1779442414914,22.52,77176.58,0.0,0.01888,3e-05,3.18987]
[1779442419949,22.52,77180.4,0.0,0.019,3e-05,3.20734]
[1779442424984,22.53,77178.88,0.0,0.01896,3e-05,3.20178]
[1779442430019,22.53,77173.67,0.0,0.01881,3e-05,3.1805]
[1779442435054,22.53,77171.88,0.0,0.01877,3e-05,3.1739]
[1779442440089,22.53,77171.19,0.0,0.01875,3e-05,3.17198]
[1779442445124,22.53,77169.98,0.0,0.01872,3e-05,3.16778]
[1779442450160,22.53,77169.85,0.0,0.01873,3e-05,3.16816]
[1779442455194,22.54,77169.55,0.0,0.01872,3e-05,3.1678]
[1779442461243,22.54,77168.84,0.0,0.01871,3e-05,3.16583]
[1779442466697,22.54,77168.16,0.0,0.0187,3e-05,3.16399]
[1779442473319,22.54,77169.25,0.0,0.01873,3e-05,3.16765]
[1779442478355,22.54,77177.57,0.0,0.01898,3e-05,3.20404]
[1779442483390,22.54,77168.79,0.0,0.01872,3e-05,3.16698]
[1779442488425,22.54,77167.47,0.0,0.01869,3e-05,3.16222]
[1779442493459,22.55,77164.73,0.0,0.01861,3e-05,3.15141]
[1779442501516,22.55,77158.7,0.0,0.01845,3e-05,3.12731]
[1779442506552,22.55,77155.43,0.0,0.01836,3e-05,3.11441]
[1779442511586,22.55,77156.46,0.0,0.0184,3e-05,3.11963]
[1779442514608,22.55,77144.04,0.0,0.01804,3e-05,3.06816]
[1779442519642,22.55,77144.32,0.0,0.01806,3e-05,3.07072]
[1779442524680,22.56,77140.27,0.0,0.01796,3e-05,3.05528]
[1779442529711,22.56,77136.38,0.0,0.01786,3e-05,3.04084]
[1779442534747,22.56,77135.05,0.0,0.01782,3e-05,3.03551]
[1779442547838,22.57,77134.4,0.0,0.01784,3e-05,3.03774]
[1779442552873,22.57,77138.52,0.0,0.01797,3e-05,3.05671]
[1779442558916,22.58,77136.38,0.0,0.01792,3e-05,3.05006]
[1779442563950,22.58,77133.64,0.0,0.01786,3e-05,3.04053]
[1779442568986,22.58,77135.11,0.0,0.01791,3e-05,3.04828]
[1779442574021,22.59,77142.39,0.0,0.01813,3e-05,3.08002]
[1779442576034,22.59,77152.69,0.0,0.01843,3e-05,3.1236]
[1779442581080,22.59,77155.64,0.0,0.01852,3e-05,3.13691]
[1779442586118,22.59,77157.83,0.0,0.01859,3e-05,3.14699]
[1779442591154,22.59,77157.87,0.0,0.01858,3e-05,3.14613]
[1779442596188,22.59,77162.43,0.0,0.01872,3e-05,3.16653]
[1779442601226,22.59,77170.03,0.0,0.01895,3e-05,3.19991]
[1779442606263,22.6,77172.98,0.0,0.01905,3e-05,3.21339]
[1779442611298,22.6,77176.15,0.0,0.01915,3e-05,3.22782]
[1779442617768,22.6,77176.98,0.0,0.01918,3e-05,3.23228]
[1779442623383,22.6,77174.99,0.0,0.01912,3e-05,3.22453]
[1779442628419,22.6,77173.15,0.0,0.01908,3e-05,3.21755]
[1779442633455,22.6,77174.75,0.0,0.01913,3e-05,3.22539]
[1779442638490,22.6,77174.67,0.0,0.01913,3e-05,3.22593]
[1779442643524,22.61,77178.29,0.0,0.01925,3e-05,3.24257]
[1779442644536,22.61,77189.02,0.0,0.01957,3e-05,3.28947]
[1779442649568,22.61,77192.57,0.0,0.01968,3e-05,3.30529]
[1779442654608,22.61,77199.75,0.0,0.01989,3e-05,3.33501]
[1779442659643,22.61,77199.77,0.0,0.01989,3e-05,3.33504]
[1779442664678,22.61,77207.46,0.0,0.02013,3e-05,3.36895]
[1779442666692,22.61,77195.7,0.0,0.01977,3e-05,3.31669]
[1779442671727,22.61,77191.36,0.0,0.01964,3e-05,3.29787]
[1779442676763,22.61,77191.57,0.0,0.01964,3e-05,3.29911]
[1779442681800,22.61,77193.25,0.0,0.0197,3e-05,3.30675]
[1779442686833,22.61,77192.97,0.0,0.01969,3e-05,3.30578]
[1779442689855,22.61,77183.19,0.0,0.0194,3e-05,3.26316]
[1779442694891,22.61,77183.24,0.0,0.0194,3e-05,3.26419]
[1779442699929,22.61,77192.23,0.0,0.01968,3e-05,3.30401]
[1779442705984,22.61,77192.03,0.0,0.01968,3e-05,3.30355]
[1779442712014,22.61,77191.32,0.0,0.01964,3e-05,3.29876]
[1779442717050,22.61,77193.68,0.0,0.01972,3e-05,3.30961]
[1779442722090,22.61,77200.5,0.0,0.01993,3e-05,3.33993]
[1779442727122,22.61,77203.23,0.0,0.02001,3e-05,3.35195]
[1779442731604,22.61,77202.46,0.0,0.01999,3e-05,3.34847]
[1779442732158,22.61,77206.82,0.0,0.02013,3e-05,3.36782]
[1779442737193,22.61,77214.44,0.0,0.02036,3e-05,3.40133]
[1779442738595,22.61,77214.5,0.0,0.02036,3e-05,3.40145]
[1779442739208,22.61,77217.87,0.0,0.02047,3e-05,3.41645]
[1779442744245,22.61,77213.16,0.0,0.02031,3e-05,3.39439]
[1779442750288,22.61,77210.21,0.0,0.02021,3e-05,3.3801]
[1779442755323,22.61,77207.28,0.0,0.02011,3e-05,3.36611]
[1779442760358,22.6,77206.17,0.0,0.02007,3e-05,3.36022]
[1779442765392,22.6,77203.48,0.0,0.01998,3e-05,3.3473]
[1779442770430,22.6,77197.72,0.0,0.0198,3e-05,3.32091]
[1779442775463,22.6,77200.19,0.0,0.01986,3e-05,3.32893]
[1779442780499,22.6,77198.61,0.0,0.0198,3e-05,3.32105]
[1779442785533,22.6,77197.87,0.0,0.01977,3e-05,3.31689]
[1779442790569,22.6,77198.06,0.0,0.01977,3e-05,3.31683]
[1779442795604,22.6,77197.74,0.0,0.01976,3e-05,3.31544]
[1779442800639,22.59,77197.46,0.0,0.01975,3e-05,3.31328]
[1779442805674,22.59,77196.27,0.0,0.0197,3e-05,3.30713]
[1779442810709,22.59,77198.67,0.0,0.01977,3e-05,3.31674]
[1779442813730,22.59,77187.3,0.0,0.01942,3e-05,3.26632]
[1779442819201,22.59,77186.89,0.0,0.01941,3e-05,3.26398]
[1779442824807,22.59,77188.82,0.0,0.01946,3e-05,3.27205]
[1779442829845,22.59,77182.99,0.0,0.01928,3e-05,3.24643]
[1779442834881,22.59,77187.79,0.0,0.01942,3e-05,3.26512]
[1779442839916,22.59,77193.17,0.0,0.01958,3e-05,3.28837]
[1779442841570,22.59,77195.51,0.0,0.01965,3e-05,3.29858]
[1779442841931,22.59,77198.23,0.0,0.01973,3e-05,3.31047]
[1779442842937,22.59,77208.81,0.0,0.02006,3e-05,3.35724]
[1779442844225,22.59,77208.81,0.0,0.02006,3e-05,3.35724]
[1779442844300,22.59,77218.0,0.0,0.02034,3e-05,3.39794]
[1779442849988,22.59,77220.3,0.0,0.0204,3e-05,3.40703]
[1779442855024,22.58,77226.05,0.0,0.02058,3e-05,3.43166]
[1779442860059,22.58,77229.39,0.0,0.02067,3e-05,3.44545]
[1779442865094,22.58,77228.75,0.0,0.02064,3e-05,3.44124]
[1779442870131,22.58,77228.83,0.0,0.02064,3e-05,3.44039]
[1779442875166,22.58,77225.12,0.0,0.02051,3e-05,3.42241]
[1779442881208,22.57,77224.34,0.0,0.02048,3e-05,3.41749]
[1779442886243,22.57,77224.61,0.0,0.02048,3e-05,3.4177]
[1779442891277,22.57,77229.96,0.0,0.02063,3e-05,3.43875]
[1779442896313,22.57,77232.31,0.0,0.02069,3e-05,3.44822]
[1779442901363,22.57,77231.57,0.0,0.02066,3e-05,3.44366]
[1779442906408,22.56,77231.3,0.0,0.02065,3e-05,3.44126]
[1779442911433,22.56,77234.55,0.0,0.02074,3e-05,3.45484]
[1779442916469,22.56,77242.96,0.0,0.021,3e-05,3.49201]
[1779442921504,22.56,77246.93,0.0,0.02113,3e-05,3.50972]
[1779442926539,22.56,77246.18,0.0,0.02109,3e-05,3.50469]
[1779442932582,22.55,77247.35,0.0,0.02111,3e-05,3.50806]
[1779442937616,22.55,77245.44,0.0,0.02104,3e-05,3.49757]
[1779442942652,22.55,77245.17,0.0,0.02102,3e-05,3.49469]
[1779442947687,22.55,77246.59,0.0,0.02105,3e-05,3.49959]
[1779442952722,22.54,77246.09,0.0,0.02101,3e-05,3.49347]
[1779442957757,22.54,77247.19,0.0,0.02104,3e-05,3.4969]
[1779442962793,22.54,77251.12,0.0,0.02115,3e-05,3.51325]
[1779442967831,22.54,77254.13,0.0,0.02124,3e-05,3.5253]
[1779442972866,22.53,77250.51,0.0,0.02111,3e-05,3.5067]
[1779442978907,22.53,77249.51,0.0,0.02106,3e-05,3.49996]
[1779442983943,22.53,77250.8,0.0,0.02109,3e-05,3.50414]
[1779442988978,22.52,77254.78,0.0,0.0212,3e-05,3.52062]
[1779442995023,22.52,77253.31,0.0,0.02114,3e-05,3.51152]
[1779443000473,22.52,77244.95,0.0,0.02085,3e-05,3.47099]
[1779443006098,22.51,77245.14,0.0,0.02085,3e-05,3.47025]
[1779443011133,22.51,77245.55,0.0,0.02084,3e-05,3.46837]
[1779443016170,22.51,77248.57,0.0,0.02092,3e-05,3.48055]
[1779443021202,22.51,77248.52,0.0,0.02091,3e-05,3.47859]
[1779443026238,22.5,77244.84,0.0,0.02078,3e-05,3.45973]
[1779443031273,22.5,77245.06,0.0,0.02077,3e-05,3.45917]
[1779443036308,22.5,77249.35,0.0,0.0209,3e-05,3.47714]
[1779443041342,22.5,77249.07,0.0,0.02088,3e-05,3.47413]
[1779443046378,22.49,77244.89,0.0,0.02073,3e-05,3.45342]
[1779443051414,22.49,77245.38,0.0,0.02074,3e-05,3.45411]
[1779443056449,22.49,77245.89,0.0,0.02074,3e-05,3.45488]
[1779443057596,22.49,77246.54,0.0,0.02076,3e-05,3.45753]
[1779443058462,22.49,77247.14,0.0,0.02078,3e-05,3.45996]
[1779443060574,22.49,77248.26,0.0,0.02081,3e-05,3.46444]
[1779443061483,22.49,77248.66,0.0,0.02082,3e-05,3.46594]
[1779443067524,22.48,77248.06,0.0,0.02079,3e-05,3.46127]
[1779443072563,22.48,77258.14,0.0,0.02109,3e-05,3.50381]
[1779443077600,22.48,77249.83,0.0,0.02081,3e-05,3.46376]
[1779443082636,22.48,77249.8,0.0,0.0208,3e-05,3.46203]
[1779443091106,22.47,77249.48,0.0,0.02077,3e-05,3.45801]
[1779443096733,22.47,77242.01,0.0,0.02052,3e-05,3.42216]
[1779443101768,22.47,77243.82,0.0,0.02056,3e-05,3.42911]
[1779443106803,22.46,77244.33,0.0,0.02057,3e-05,3.43017]
[1779443111838,22.46,77250.89,0.0,0.02077,3e-05,3.45872]
[1779443116873,22.46,77250.71,0.0,0.02075,3e-05,3.45634]
[1779443121908,22.46,77250.26,0.0,0.02073,3e-05,3.45275]
[1779443126944,22.46,77249.73,0.0,0.0207,3e-05,3.44883]
[1779443131389,22.45,77240.89,0.0,0.0204,3e-05,3.40511]
[1779443137025,22.45,77234.68,0.0,0.0202,3e-05,3.37616]
[1779443142058,22.45,77243.21,0.0,0.02046,3e-05,3.4138]
[1779443147094,22.45,77243.4,0.0,0.02046,3e-05,3.41368]
[1779443152128,22.45,77243.89,0.0,0.02047,3e-05,3.41498]
[1779443157164,22.45,77245.18,0.0,0.0205,3e-05,3.41996]
[1779443163206,22.44,77245.5,0.0,0.0205,3e-05,3.4204]
[1779443169258,22.44,77243.92,0.0,0.02045,3e-05,3.41234]
[1779443171669,22.44,77230.47,0.0,0.02002,3e-05,3.3514]
[1779443177305,22.44,77228.74,0.0,0.01997,3e-05,3.34351]
[1779443181554,22.44,77221.59,0.0,0.01975,3e-05,3.31166]
[1779443181645,22.44,77220.7,0.0,0.01972,3e-05,3.30775]
[1779443183530,22.44,77220.7,0.0,0.01972,3e-05,3.30775]
[1779443183631,22.44,77220.63,0.0,0.01972,3e-05,3.3075]
[1779443190396,22.44,77219.71,0.0,0.01969,3e-05,3.30359]
[1779443195431,22.44,77219.89,0.0,0.01968,3e-05,3.30247]
[1779443201474,22.44,77219.57,0.0,0.01968,3e-05,3.30118]
[1779443206509,22.44,77218.88,0.0,0.01965,3e-05,3.29822]
[1779443211543,22.44,77216.96,0.0,0.0196,3e-05,3.28984]
[1779443216579,22.44,77214.5,0.0,0.01952,3e-05,3.27919]
[1779443221614,22.44,77214.19,0.0,0.01951,3e-05,3.2781]
[1779443226650,22.44,77213.88,0.0,0.01951,3e-05,3.27696]
[1779443231684,22.45,77205.31,0.0,0.01925,3e-05,3.23973]
[1779443235611,22.45,77204.64,0.0,0.01923,3e-05,3.2368]
[1779443235712,22.45,77204.64,0.0,0.01923,3e-05,3.2372]
[1779443238599,22.45,77204.28,0.0,0.01922,3e-05,3.2358]
[1779443238732,22.45,77204.48,0.0,0.01923,3e-05,3.23674]
[1779443243770,22.45,77201.67,0.0,0.01915,3e-05,3.2249]
[1779443248808,22.45,77198.74,0.0,0.01906,3e-05,3.21261]
[1779443253866,22.45,77194.05,0.0,0.01891,3e-05,3.19081]
[1779443258887,22.45,77190.66,0.0,0.01882,3e-05,3.17688]
[1779443263921,22.45,77190.82,0.0,0.01883,3e-05,3.17825]
[1779443268959,22.45,77197.44,0.0,0.01903,3e-05,3.20744]
[1779443273994,22.45,77201.65,0.0,0.01916,3e-05,3.226]
[1779443279035,22.45,77203.95,0.0,0.01923,3e-05,3.23614]
[1779443284070,22.45,77201.97,0.0,0.01917,3e-05,3.22752]
[1779443289109,22.45,77202.97,0.0,0.0192,3e-05,3.23189]
[1779443294141,22.45,77205.09,0.0,0.01926,3e-05,3.241]
[1779443299176,22.45,77200.71,0.0,0.01913,3e-05,3.22183]
[1779443304213,22.45,77202.81,0.0,0.01919,3e-05,3.23099]
[1779443312655,22.45,77204.13,0.0,0.01922,3e-05,3.23467]
[1779443318310,22.45,77205.54,0.0,0.01926,3e-05,3.24079]
[1779443323346,22.45,77206.07,0.0,0.01928,3e-05,3.24307]
[1779443328381,22.45,77206.59,0.0,0.01929,3e-05,3.24531]
[1779443334422,22.45,77206.79,0.0,0.0193,3e-05,3.24613]
[1779443339458,22.45,77206.08,0.0,0.01928,3e-05,3.24295]
[1779443344495,22.45,77209.67,0.0,0.01939,3e-05,3.25865]
[1779443349528,22.45,77208.7,0.0,0.01936,3e-05,3.25426]
[1779443354562,22.45,77212.85,0.0,0.01948,3e-05,3.27231]
[1779443359599,22.45,77223.93,0.0,0.01982,3e-05,3.32087]
[1779443364633,22.45,77226.2,0.0,0.01988,3e-05,3.33007]
[1779443369668,22.45,77232.72,0.0,0.02008,3e-05,3.35842]
[1779443374702,22.45,77235.85,0.0,0.02016,3e-05,3.36956]
[1779443379738,22.45,77237.5,0.0,0.02021,3e-05,3.37626]
[1779443384773,22.44,77239.85,0.0,0.02028,3e-05,3.38615]
[1779443389809,22.44,77240.89,0.0,0.0203,3e-05,3.39019]
[1779443395850,22.44,77241.76,0.0,0.02033,3e-05,3.39342]
[1779443400885,22.44,77242.32,0.0,0.02034,3e-05,3.39542]
[1779443401036,22.44,77242.32,0.0,0.02034,3e-05,3.39542]
[1779443401894,22.44,77241.1,0.0,0.02031,3e-05,3.39069]
[1779443404011,22.44,77241.09,0.0,0.02031,3e-05,3.39049]
[1779443404920,22.44,77242.0,0.0,0.02033,3e-05,3.39452]
[1779443409951,22.44,77245.41,0.0,0.02044,3e-05,3.40948]
[1779443414986,22.44,77245.63,0.0,0.02044,3e-05,3.40998]
[1779443420023,22.44,77245.92,0.0,0.02045,3e-05,3.41082]
[1779443425057,22.44,77246.4,0.0,0.02046,3e-05,3.41255]
[1779443430092,22.44,77248.38,0.0,0.02052,3e-05,3.42109]
[1779443435127,22.44,77250.27,0.0,0.02056,3e-05,3.42708]
[1779443440164,22.44,77249.29,0.0,0.02053,3e-05,3.42209]
[1779443446205,22.44,77250.58,0.0,0.02057,3e-05,3.42728]
[1779443451241,22.43,77250.97,0.0,0.02057,3e-05,3.4284]
[1779443456275,22.43,77253.55,0.0,0.02065,3e-05,3.43946]
[1779443462317,22.43,77255.6,0.0,0.02071,3e-05,3.44766]
[1779443467353,22.43,77248.74,0.0,0.02048,3e-05,3.41546]
[1779443469513,22.43,77248.99,0.0,0.02049,3e-05,3.41644]
[1779443469604,22.43,77248.54,0.0,0.02047,3e-05,3.41424]
[1779443472546,22.43,77248.99,0.0,0.02049,3e-05,3.41597]
[1779443472647,22.43,77248.62,0.0,0.02047,3e-05,3.41413]
[1779443476616,22.43,77248.46,0.0,0.02047,3e-05,3.41293]
[1779443476703,22.43,77248.73,0.0,0.02047,3e-05,3.414]
[1779443478655,22.43,77248.73,0.0,0.02047,3e-05,3.41384]
[1779443478771,22.43,77248.73,0.0,0.02047,3e-05,3.41384]
[1779443480834,22.43,77250.8,0.0,0.02054,3e-05,3.42293]
[1779443480861,22.43,77250.46,0.0,0.02052,3e-05,3.42121]
[1779443486757,22.43,77252.26,0.0,0.02057,3e-05,3.42851]
[1779443486851,22.43,77253.42,0.0,0.02061,3e-05,3.4336]
[1779443492528,22.42,77253.07,0.0,0.02058,3e-05,3.42863]
[1779443497563,22.42,77260.96,0.0,0.02082,3e-05,3.46364]
[1779443502598,22.42,77255.55,0.0,0.02064,3e-05,3.43766]
[1779443506087,22.42,77255.14,0.0,0.02062,3e-05,3.43513]
[1779443506625,22.42,77256.24,0.0,0.02066,3e-05,3.43993]
[1779443507425,22.42,77256.24,0.0,0.02066,3e-05,3.43993]
[1779443507633,22.42,77256.74,0.0,0.02067,3e-05,3.44198]
[1779443508640,22.42,77270.83,0.0,0.02113,3e-05,3.50666]
[1779443509647,22.42,77282.59,0.0,0.02151,3e-05,3.56118]
[1779443510076,22.42,77282.59,0.0,0.02151,3e-05,3.56118]
[1779443510654,22.42,77282.55,0.0,0.02151,3e-05,3.56054]
[1779443516695,22.41,77280.57,0.0,0.02142,3e-05,3.54857]
[1779443521730,22.41,77279.39,0.0,0.02137,3e-05,3.54088]
[1779443526766,22.41,77271.36,0.0,0.02109,3e-05,3.50159]
[1779443531802,22.4,77273.17,0.0,0.02114,3e-05,3.50832]
[1779443536836,22.4,77274.21,0.0,0.02116,3e-05,3.51148]
[1779443541872,22.4,77278.66,0.0,0.02129,3e-05,3.53053]
[1779443546907,22.4,77285.03,0.0,0.02149,3e-05,3.55839]
[1779443551941,22.39,77286.92,0.0,0.02153,3e-05,3.56308]
[1779443558992,22.39,77280.83,0.0,0.02131,3e-05,3.5319]
[1779443564029,22.39,77281.85,0.0,0.02133,3e-05,3.53496]
[1779443569063,22.38,77282.33,0.0,0.02133,3e-05,3.5354]
[1779443574097,22.38,77284.65,0.0,0.02139,3e-05,3.54436]
[1779443579157,22.38,77286.92,0.0,0.02145,3e-05,3.55256]
[1779443584578,22.37,77284.44,0.0,0.02136,3e-05,3.53895]
[1779443588814,22.37,77284.44,0.0,0.02135,3e-05,3.5382]
[1779443588914,22.37,77282.59,0.0,0.02128,3e-05,3.52881]
[1779443594651,22.38,77279.78,0.0,0.02121,3e-05,3.51892]
[1779443601310,22.38,77279.88,0.0,0.02124,3e-05,3.5232]
[1779443606579,22.39,77280.04,0.0,0.02126,3e-05,3.52609]
[1779443606597,22.39,77280.29,0.0,0.02128,3e-05,3.52779]
[1779443607576,22.39,77280.29,0.0,0.02128,3e-05,3.52779]
[1779443607674,22.39,77281.1,0.0,0.02131,3e-05,3.5321]
[1779443613393,22.39,77282.67,0.0,0.02137,3e-05,3.54037]
[1779443618429,22.4,77282.93,0.0,0.0214,3e-05,3.54411]
[1779443623464,22.4,77283.02,0.0,0.02142,3e-05,3.54703]
[1779443628500,22.4,77283.19,0.0,0.02144,3e-05,3.55032]
[1779443633533,22.41,77279.17,0.0,0.02133,3e-05,3.53406]
[1779443638569,22.41,77275.0,0.0,0.02121,3e-05,3.51724]
[1779443643604,22.42,77269.41,0.0,0.02104,3e-05,3.49409]
[1779443644916,22.42,77269.41,0.0,0.02104,3e-05,3.49409]
[1779443644968,22.42,77268.7,0.0,0.02102,3e-05,3.49136]
[1779443651662,22.42,77266.83,0.0,0.02099,3e-05,3.48651]
[1779443656697,22.43,77262.48,0.0,0.02087,3e-05,3.46908]
[1779443658345,22.43,77262.23,0.0,0.02086,3e-05,3.46845]
[1779443658711,22.43,77261.73,0.0,0.02085,3e-05,3.46666]
[1779443661396,22.43,77263.87,0.0,0.02093,3e-05,3.47753]
[1779443661731,22.43,77264.76,0.0,0.02096,3e-05,3.48212]
[1779443666766,22.43,77261.09,0.0,0.02086,3e-05,3.46764]
[1779443669200,22.43,77260.96,0.0,0.02086,3e-05,3.46753]
[1779443669205,22.43,77260.58,0.0,0.02084,3e-05,3.4654]
[1779443670201,22.43,77260.58,0.0,0.02084,3e-05,3.4654]
[1779443670260,22.43,77260.58,0.0,0.02084,3e-05,3.46464]
[1779443675832,22.43,77258.43,0.0,0.02074,3e-05,3.45073]
[1779443681873,22.43,77252.05,0.0,0.02052,3e-05,3.41944]
[1779443686909,22.42,77252.46,0.0,0.02052,3e-05,3.41965]
[1779443691944,22.42,77253.33,0.0,0.02054,3e-05,3.42193]
[1779443696978,22.42,77252.65,0.0,0.0205,3e-05,3.4171]
[1779443702016,22.42,77252.21,0.0,0.02048,3e-05,3.41339]
[1779443707051,22.41,77249.68,0.0,0.02038,3e-05,3.39998]
[1779443712085,22.41,77248.86,0.0,0.02034,3e-05,3.39419]
[1779443717118,22.41,77251.0,0.0,0.0204,3e-05,3.40179]
[1779443723161,22.4,77250.49,0.0,0.02036,3e-05,3.3971]
[1779443728196,22.4,77250.24,0.0,0.02034,3e-05,3.39433]
[1779443733231,22.4,77252.94,0.0,0.02041,3e-05,3.40276]
[1779443738271,22.39,77253.07,0.0,0.0204,3e-05,3.40164]
[1779443743301,22.39,77255.49,0.0,0.02046,3e-05,3.41087]
[1779443749343,22.39,77255.39,0.0,0.02044,3e-05,3.40795]
[1779443754379,22.39,77254.74,0.0,0.02041,3e-05,3.40326]
[1779443760423,22.38,77255.55,0.0,0.02042,3e-05,3.40489]
[1779443765852,22.38,77263.64,0.0,0.02067,3e-05,3.44009]
[1779443771499,22.38,77266.89,0.0,0.02076,3e-05,3.45292]
[1779443776534,22.37,77269.23,0.0,0.02082,3e-05,3.46198]
[1779443781571,22.37,77271.99,0.0,0.0209,3e-05,3.47302]
[1779443786604,22.37,77270.6,0.0,0.02084,3e-05,3.46499]
[1779443791640,22.37,77270.62,0.0,0.02082,3e-05,3.46144]
[1779443796675,22.36,77269.33,0.0,0.02077,3e-05,3.4541]
[1779443802717,22.36,77267.29,0.0,0.02069,3e-05,3.44308]
[1779443807753,22.36,77266.8,0.0,0.02066,3e-05,3.43949]
[1779443812786,22.36,77260.63,0.0,0.02046,3e-05,3.41011]
[1779443817821,22.36,77259.59,0.0,0.02042,3e-05,3.40423]
[1779443822861,22.35,77253.35,0.0,0.02021,3e-05,3.37476]
[1779443827895,22.35,77251.91,0.0,0.02016,3e-05,3.36724]
[1779443832932,22.35,77250.91,0.0,0.02012,3e-05,3.36173]
[1779443839989,22.35,77250.74,0.0,0.0201,3e-05,3.35956]
[1779443845028,22.35,77246.94,0.0,0.01998,3e-05,3.34147]
[1779443851067,22.35,77246.13,0.0,0.01993,3e-05,3.33473]
[1779443852255,22.35,77246.13,0.0,0.01993,3e-05,3.33473]
[1779443852357,22.35,77246.31,0.0,0.01994,3e-05,3.33527]
[1779443861139,22.34,77247.38,0.0,0.01995,3e-05,3.33766]
[1779443867181,22.34,77247.04,0.0,0.01993,3e-05,3.33453]
[1779443875237,22.34,77247.52,0.0,0.01993,3e-05,3.33456]
[1779443881279,22.33,77247.71,0.0,0.01993,3e-05,3.33385]
[1779443886314,22.33,77246.86,0.0,0.01989,3e-05,3.32879]
[1779443891350,22.33,77247.68,0.0,0.01991,3e-05,3.33132]
[1779443896771,22.33,77248.2,0.0,0.01992,3e-05,3.33238]
[1779443902426,22.33,77245.06,0.0,0.01981,3e-05,3.31734]
[1779443907463,22.32,77239.06,0.0,0.01962,3e-05,3.29006]
[1779443913505,22.32,77238.71,0.0,0.0196,3e-05,3.28623]
[1779443919547,22.32,77239.49,0.0,0.01962,3e-05,3.28995]
[1779443924582,22.33,77241.82,0.0,0.0197,3e-05,3.30056]
[1779443929617,22.33,77242.81,0.0,0.01973,3e-05,3.3052]
[1779443934652,22.33,77243.65,0.0,0.01976,3e-05,3.3092]
[1779443939687,22.33,77244.39,0.0,0.01978,3e-05,3.31277]
[1779443944721,22.33,77237.09,0.0,0.01956,3e-05,3.28064]
[1779443950765,22.33,77236.77,0.0,0.01955,3e-05,3.27989]
[1779443957191,22.33,77235.21,0.0,0.01951,3e-05,3.27367]
[1779443962849,22.33,77234.63,0.0,0.0195,3e-05,3.27177]
[1779443967883,22.33,77236.61,0.0,0.01956,3e-05,3.281]
[1779443972918,22.33,77235.4,0.0,0.01952,3e-05,3.27402]
[1779443977953,22.33,77235.85,0.0,0.01953,3e-05,3.27646]
[1779443981881,22.33,77234.88,0.0,0.0195,3e-05,3.27242]
[1779443981981,22.33,77234.98,0.0,0.01951,3e-05,3.27294]
[1779443983875,22.33,77234.89,0.0,0.01951,3e-05,3.27263]
[1779443983996,22.33,77234.72,0.0,0.0195,3e-05,3.27196]
[1779443985745,22.33,77234.72,0.0,0.0195,3e-05,3.27196]
[1779443985816,22.33,77233.86,0.0,0.01948,3e-05,3.26833]
[1779443988722,22.33,77234.08,0.0,0.01948,3e-05,3.26948]
[1779443988876,22.33,77234.08,0.0,0.01948,3e-05,3.26948]
[1779443991870,22.33,77234.08,0.0,0.01949,3e-05,3.26973]
[1779443992052,22.33,77233.41,0.0,0.01947,3e-05,3.26685]
[1779443997472,22.33,77232.76,0.0,0.01945,3e-05,3.26442]
[1779443999134,22.34,77232.76,0.0,0.01945,3e-05,3.26451]
[1779443999204,22.34,77232.64,0.0,0.01945,3e-05,3.26407]
[1779444000151,22.34,77232.64,0.0,0.01945,3e-05,3.26407]
[1779444000218,22.34,77232.64,0.0,0.01945,3e-05,3.26415]
[1779444006151,22.34,77229.85,0.0,0.01937,3e-05,3.25244]
[1779444011185,22.34,77232.45,0.0,0.01945,3e-05,3.26447]
[1779444012140,22.34,77232.45,0.0,0.01945,3e-05,3.26447]
[1779444012222,22.34,77231.31,0.0,0.01942,3e-05,3.25955]
[1779444017229,22.34,77228.94,0.0,0.01935,3e-05,3.24978]
[1779444022265,22.34,77234.49,0.0,0.01952,3e-05,3.27487]
[1779444027690,22.34,77234.11,0.0,0.01951,3e-05,3.27383]
[1779444037379,22.34,77234.46,0.0,0.01952,3e-05,3.27427]
[1779444045436,22.34,77234.85,0.0,0.01954,3e-05,3.27682]
[1779444050470,22.34,77233.31,0.0,0.01949,3e-05,3.27061]
[1779444056513,22.35,77236.68,0.0,0.0196,3e-05,3.28617]
[1779444061546,22.35,77237.11,0.0,0.01962,3e-05,3.28861]
[1779444066582,22.35,77238.66,0.0,0.01967,3e-05,3.296]
[1779444071621,22.35,77248.58,0.0,0.01998,3e-05,3.34077]
[1779444076653,22.35,77256.47,0.0,0.02023,3e-05,3.37625]
[1779444079501,22.35,77255.63,0.0,0.0202,3e-05,3.37239]
[1779444079601,22.35,77252.65,0.0,0.02011,3e-05,3.35891]
[1779444084708,22.35,77246.58,0.0,0.01992,3e-05,3.3318]
[1779444089744,22.35,77246.81,0.0,0.01993,3e-05,3.33305]
[1779444098181,22.35,77250.46,0.0,0.02003,3e-05,3.3475]
[1779444103842,22.35,77251.12,0.0,0.02005,3e-05,3.35055]
[1779444108878,22.35,77253.96,0.0,0.02014,3e-05,3.36333]
[1779444113912,22.35,77261.21,0.0,0.02037,3e-05,3.39605]
[1779444118948,22.35,77259.79,0.0,0.02033,3e-05,3.38925]
[1779444123982,22.35,77252.22,0.0,0.02008,3e-05,3.35485]
[1779444129016,22.35,77260.57,0.0,0.02035,3e-05,3.39243]
[1779444134052,22.35,77259.75,0.0,0.02032,3e-05,3.38832]
[1779444139087,22.35,77255.87,0.0,0.02019,3e-05,3.37037]
[1779444144122,22.35,77255.53,0.0,0.02018,3e-05,3.36856]
[1779444149158,22.34,77253.69,0.0,0.02012,3e-05,3.35998]
[1779444155199,22.34,77249.39,0.0,0.01997,3e-05,3.33836]
[1779444160234,22.34,77250.88,0.0,0.02002,3e-05,3.34495]
[1779444165269,22.34,77253.2,0.0,0.02009,3e-05,3.35483]
[1779444170304,22.34,77250.91,0.0,0.02001,3e-05,3.34383]
[1779444175339,22.34,77250.74,0.0,0.02,3e-05,3.34241]
[1779444180384,22.34,77250.68,0.0,0.01999,3e-05,3.34156]
[1779444185409,22.34,77250.32,0.0,0.01998,3e-05,3.33928]
[1779444190445,22.34,77247.93,0.0,0.0199,3e-05,3.32822]
[1779444196486,22.34,77249.4,0.0,0.01995,3e-05,3.33466]
[1779444201521,22.34,77251.9,0.0,0.02002,3e-05,3.34572]
[1779444206557,22.34,77250.37,0.0,0.01997,3e-05,3.33863]
[1779444211594,22.34,77241.4,0.0,0.01968,3e-05,3.29636]
[1779444216631,22.34,77239.49,0.0,0.01964,3e-05,3.29069]
[1779444221663,22.35,77238.44,0.0,0.01964,3e-05,3.29099]
[1779444226699,22.36,77232.89,0.0,0.01951,3e-05,3.27148]
[1779444231732,22.37,77233.93,0.0,0.01958,3e-05,3.28123]
[1779444234822,22.37,77234.66,0.0,0.01961,3e-05,3.28549]
[1779444235761,22.37,77234.71,0.0,0.01963,3e-05,3.28877]
[1779444240798,22.38,77237.51,0.0,0.01975,3e-05,3.30626]
[1779444248855,22.4,77238.84,0.0,0.01986,3e-05,3.3212]
[1779444254897,22.4,77240.06,0.0,0.01993,3e-05,3.33163]
[1779444257926,22.41,77236.21,0.0,0.01982,3e-05,3.31644]
[1779444257953,22.41,77227.22,0.0,0.01956,3e-05,3.27858]
[1779444261014,22.41,77226.78,0.0,0.01956,3e-05,3.27873]
[1779444261042,22.41,77224.37,0.0,0.01949,3e-05,3.26822]
[1779444266982,22.41,77227.93,0.0,0.0196,3e-05,3.28464]
[1779444272015,22.41,77227.0,0.0,0.01957,3e-05,3.27883]
[1779444277054,22.42,77226.31,0.0,0.01955,3e-05,3.2761]
[1779444282088,22.42,77225.08,0.0,0.01951,3e-05,3.27111]
[1779444287123,22.42,77226.32,0.0,0.01955,3e-05,3.27703]
[1779444295179,22.42,77228.79,0.0,0.01963,3e-05,3.2886]
[1779444300216,22.42,77230.31,0.0,0.01968,3e-05,3.29572]
[1779444305251,22.42,77231.72,0.0,0.01973,3e-05,3.30236]
[1779444310286,22.42,77235.79,0.0,0.01986,3e-05,3.32084]
[1779444312300,22.42,77250.3,0.0,0.02031,3e-05,3.38608]
[1779444317335,22.42,77251.84,0.0,0.02036,3e-05,3.39269]
[1779444322370,22.42,77251.17,0.0,0.02034,3e-05,3.38935]
[1779444327408,22.42,77251.05,0.0,0.02033,3e-05,3.38852]
[1779444332440,22.42,77249.64,0.0,0.02027,3e-05,3.3798]
[1779444337475,22.42,77251.75,0.0,0.02034,3e-05,3.38913]
[1779444342510,22.42,77251.76,0.0,0.02034,3e-05,3.38893]
[1779444347545,22.42,77255.15,0.0,0.02044,3e-05,3.404]
[1779444352580,22.42,77257.94,0.0,0.02053,3e-05,3.41624]
[1779444357615,22.41,77259.91,0.0,0.02059,3e-05,3.42466]
[1779444362661,22.41,77259.84,0.0,0.02058,3e-05,3.42374]
[1779444367690,22.41,77258.9,0.0,0.02055,3e-05,3.41877]
[1779444372726,22.41,77254.95,0.0,0.02042,3e-05,3.40015]
[1779444380782,22.41,77253.53,0.0,0.02036,3e-05,3.39282]
[1779444386824,22.41,77252.25,0.0,0.02032,3e-05,3.38636]
[1779444391857,22.41,77251.5,0.0,0.02028,3e-05,3.3803]
[1779444396893,22.41,77247.12,0.0,0.02014,3e-05,3.3601]
[1779444401927,22.41,77247.81,0.0,0.02016,3e-05,3.36278]
[1779444406964,22.41,77253.6,0.0,0.02034,3e-05,3.38844]
[1779444411997,22.41,77256.69,0.0,0.02043,3e-05,3.40163]
[1779444417033,22.4,77255.59,0.0,0.02039,3e-05,3.39567]
[1779444422073,22.4,77255.02,0.0,0.02036,3e-05,3.39232]
[1779444427103,22.4,77253.84,0.0,0.02032,3e-05,3.38624]
[1779444432139,22.4,77252.69,0.0,0.02028,3e-05,3.38032]
[1779444437172,22.4,77251.62,0.0,0.02024,3e-05,3.37478]
[1779444445228,22.4,77251.74,0.0,0.02024,3e-05,3.37421]
[1779444450734,22.4,77241.53,0.0,0.01991,3e-05,3.32764]
[1779444456306,22.4,77247.95,0.0,0.0201,3e-05,3.3538]
[1779444461342,22.39,77247.99,0.0,0.02009,3e-05,3.35346]
[1779444466375,22.39,77248.05,0.0,0.02009,3e-05,3.35323]
[1779444471411,22.39,77247.27,0.0,0.02006,3e-05,3.34926]
[1779444476446,22.39,77250.25,0.0,0.02015,3e-05,3.36222]
[1779444481480,22.39,77248.4,0.0,0.02009,3e-05,3.35339]
[1779444486516,22.39,77248.66,0.0,0.0201,3e-05,3.3541]
[1779444491551,22.39,77252.1,0.0,0.0202,3e-05,3.36909]
[1779444497594,22.39,77261.6,0.0,0.0205,3e-05,3.41131]
[1779444502629,22.39,77262.93,0.0,0.02053,3e-05,3.41641]
[1779444507664,22.39,77264.34,0.0,0.02057,3e-05,3.42175]
[1779444512699,22.38,77260.49,0.0,0.02043,3e-05,3.4009]
[1779444517733,22.38,77260.52,0.0,0.02042,3e-05,3.39992]
[1779444522769,22.38,77256.37,0.0,0.02028,3e-05,3.38004]
[1779444530825,22.38,77261.7,0.0,0.02044,3e-05,3.40234]
[1779444535869,22.38,77262.63,0.0,0.02046,3e-05,3.40528]
[1779444540902,22.37,77262.33,0.0,0.02044,3e-05,3.40263]
[1779444545937,22.37,77263.16,0.0,0.02046,3e-05,3.4051]
[1779444550974,22.37,77258.22,0.0,0.02029,3e-05,3.38146]
[1779444557020,22.37,77260.03,0.0,0.02034,3e-05,3.38846]
[1779444562056,22.37,77263.29,0.0,0.02044,3e-05,3.40234]
[1779444567091,22.36,77262.64,0.0,0.02041,3e-05,3.39847]
[1779444572127,22.36,77261.15,0.0,0.02034,3e-05,3.38874]
[1779444577162,22.36,77260.04,0.0,0.0203,3e-05,3.38275]
[1779444582200,22.36,77261.39,0.0,0.02034,3e-05,3.38803]
[1779444587232,22.36,77257.3,0.0,0.0202,3e-05,3.36871]
[1779444592273,22.36,77255.89,0.0,0.02016,3e-05,3.3618]
[1779444597307,22.36,77255.1,0.0,0.02012,3e-05,3.35745]
[1779444602343,22.36,77253.57,0.0,0.02007,3e-05,3.34992]
[1779444607379,22.36,77246.12,0.0,0.01984,3e-05,3.31598]
[1779444612413,22.36,77240.13,0.0,0.01965,3e-05,3.28915]
[1779444617448,22.36,77240.95,0.0,0.01967,3e-05,3.29273]
[1779444623037,22.35,77245.04,0.0,0.0198,3e-05,3.31086]
[1779444623115,22.35,77245.55,0.0,0.01981,3e-05,3.31311]
[1779444628525,22.36,77243.84,0.0,0.01977,3e-05,3.30623]
[1779444635583,22.36,77244.18,0.0,0.01976,3e-05,3.30549]
[1779444642084,22.36,77243.68,0.0,0.01975,3e-05,3.30318]
[1779444647669,22.36,77245.19,0.0,0.0198,3e-05,3.30987]
[1779444652703,22.36,77246.52,0.0,0.01984,3e-05,3.31572]
[1779444657737,22.36,77248.86,0.0,0.01991,3e-05,3.32607]
[1779444662774,22.36,77248.44,0.0,0.01989,3e-05,3.32403]
[1779444667808,22.35,77246.03,0.0,0.01982,3e-05,3.31315]
[1779444674858,22.35,77246.2,0.0,0.01982,3e-05,3.31386]
[1779444680903,22.35,77246.19,0.0,0.01982,3e-05,3.3138]
[1779444689962,22.35,77246.31,0.0,0.01983,3e-05,3.31432]
[1779444695001,22.35,77246.91,0.0,0.01983,3e-05,3.3149]
[1779444700036,22.35,77247.59,0.0,0.01985,3e-05,3.31792]
[1779444703101,22.35,77249.03,0.0,0.0199,3e-05,3.32436]
[1779444703164,22.35,77260.95,0.0,0.02027,3e-05,3.37804]
[1779444709098,22.35,77262.38,0.0,0.02032,3e-05,3.38383]
[1779444714134,22.35,77259.76,0.0,0.02023,3e-05,3.37138]
[1779444721183,22.35,77257.96,0.0,0.02017,3e-05,3.36254]
[1779444726218,22.35,77255.27,0.0,0.02008,3e-05,3.35005]
[1779444731253,22.35,77248.9,0.0,0.01988,3e-05,3.32121]
[1779444736288,22.35,77244.22,0.0,0.01974,3e-05,3.30227]
[1779444741326,22.35,77245.52,0.0,0.01979,3e-05,3.3081]
[1779444746361,22.35,77251.67,0.0,0.01998,3e-05,3.33547]
[1779444751396,22.35,77252.25,0.0,0.01998,3e-05,3.33576]
[1779444756433,22.35,77251.86,0.0,0.01997,3e-05,3.33371]
[1779444761468,22.35,77251.74,0.0,0.01996,3e-05,3.33285]
[1779444766506,22.35,77251.32,0.0,0.01994,3e-05,3.3306]
[1779444771538,22.35,77248.46,0.0,0.01985,3e-05,3.31748]
[1779444776574,22.35,77248.74,0.0,0.01986,3e-05,3.31842]
[1779444781610,22.35,77247.18,0.0,0.01981,3e-05,3.31116]
[1779444786645,22.35,77247.43,0.0,0.01982,3e-05,3.31202]
[1779444791680,22.35,77245.26,0.0,0.01975,3e-05,3.30207]
[1779444796714,22.35,77245.08,0.0,0.01974,3e-05,3.30108]
[1779444801748,22.35,77247.19,0.0,0.0198,3e-05,3.31031]
[1779444807791,22.35,77249.81,0.0,0.01988,3e-05,3.32166]
[1779444813280,22.35,77248.31,0.0,0.01982,3e-05,3.31258]
[1779444818867,22.35,77248.09,0.0,0.01981,3e-05,3.3113]
[1779444823904,22.35,77248.08,0.0,0.01981,3e-05,3.31103]
[1779444828939,22.35,77246.64,0.0,0.01976,3e-05,3.30439]
[1779444833976,22.35,77249.03,0.0,0.01984,3e-05,3.31491]
[1779444839008,22.35,77245.26,0.0,0.01972,3e-05,3.29797]
[1779444845053,22.35,77245.6,0.0,0.01973,3e-05,3.29939]
[1779444850088,22.35,77245.94,0.0,0.01974,3e-05,3.30084]
[1779444855125,22.35,77236.5,0.0,0.01945,3e-05,3.25908]
[1779444860159,22.35,77236.58,0.0,0.01945,3e-05,3.2598]
[1779444866201,22.35,77238.53,0.0,0.01952,3e-05,3.26885]
[1779444871236,22.35,77236.86,0.0,0.01946,3e-05,3.25983]
[1779444876271,22.35,77239.2,0.0,0.01953,3e-05,3.27065]
[1779444881306,22.35,77239.03,0.0,0.01953,3e-05,3.27035]
[1779444886341,22.35,77241.38,0.0,0.01961,3e-05,3.28121]
[1779444893390,22.35,77242.26,0.0,0.01964,3e-05,3.28568]
[1779444898425,22.35,77242.57,0.0,0.01965,3e-05,3.28745]
[1779444903460,22.35,77233.02,0.0,0.01936,3e-05,3.24572]
[1779444908498,22.35,77234.37,0.0,0.01941,3e-05,3.25242]
[1779444913531,22.36,77235.5,0.0,0.01945,3e-05,3.25828]
[1779444918566,22.36,77236.5,0.0,0.01948,3e-05,3.2634]
[1779444924054,22.36,77234.41,0.0,0.01942,3e-05,3.25493]
[1779444929646,22.36,77235.31,0.0,0.01946,3e-05,3.25986]
[1779444934682,22.36,77234.02,0.0,0.01941,3e-05,3.25295]
[1779444939717,22.36,77235.25,0.0,0.01946,3e-05,3.25922]
[1779444945758,22.36,77235.95,0.0,0.01948,3e-05,3.26331]
[1779444951800,22.36,77237.19,0.0,0.01953,3e-05,3.26975]
[1779444956836,22.37,77234.11,0.0,0.01944,3e-05,3.25691]
[1779444957842,22.37,77224.24,0.0,0.01914,3e-05,3.21379]
[1779444962877,22.37,77220.8,0.0,0.01904,3e-05,3.19997]
[1779444966913,22.37,77207.74,0.0,0.01866,3e-05,3.14455]
[1779444971949,22.37,77199.04,0.0,0.01842,3e-05,3.10911]
[1779444976990,22.38,77199.24,0.0,0.01844,3e-05,3.11179]
[1779444982019,22.38,77196.5,0.0,0.01837,3e-05,3.10197]
[1779444987054,22.38,77195.51,0.0,0.01835,3e-05,3.0996]
[1779444992089,22.38,77194.36,0.0,0.01832,3e-05,3.09456]
[1779444997128,22.39,77194.73,0.0,0.01834,3e-05,3.09795]
[1779445002158,22.39,77195.09,0.0,0.01837,3e-05,3.10128]
[1779445009208,22.39,77191.66,0.0,0.01828,3e-05,3.08928]
[1779445014243,22.4,77192.48,0.0,0.01832,3e-05,3.09455]
[1779445019278,22.4,77192.23,0.0,0.01832,3e-05,3.09526]
[1779445024313,22.4,77192.25,0.0,0.01834,3e-05,3.0971]
[1779445029347,22.41,77191.2,0.0,0.01832,3e-05,3.09443]
[1779445034383,22.41,77202.59,0.0,0.01867,3e-05,3.14461]
[1779445039421,22.41,77202.01,0.0,0.01866,3e-05,3.14347]
[1779445044453,22.41,77200.72,0.0,0.01863,3e-05,3.13932]
[1779445049489,22.42,77201.47,0.0,0.01866,3e-05,3.14392]
[1779445054525,22.43,77201.44,0.0,0.01871,3e-05,3.15053]
[1779445059560,22.44,77203.07,0.0,0.01878,3e-05,3.16134]
[1779445064595,22.44,77209.39,0.0,0.01898,3e-05,3.18986]
[1779445069630,22.44,77210.53,0.0,0.01902,3e-05,3.19588]
[1779445074664,22.44,77207.97,0.0,0.01895,3e-05,3.18589]
[1779445079700,22.44,77207.68,0.0,0.01895,3e-05,3.18583]
[1779445085176,22.45,77209.08,0.0,0.01901,3e-05,3.19327]
[1779445091785,22.45,77211.69,0.0,0.01909,3e-05,3.20584]
[1779445096818,22.45,77219.74,0.0,0.01934,3e-05,3.24174]
[1779445105318,22.45,77224.68,0.0,0.0195,3e-05,3.26402]
[1779445110917,22.45,77217.54,0.0,0.01928,3e-05,3.23306]
[1779445115952,22.45,77217.73,0.0,0.01928,3e-05,3.23208]
[1779445124015,22.45,77217.06,0.0,0.01926,3e-05,3.22944]
[1779445129043,22.45,77217.22,0.0,0.01927,3e-05,3.23022]
[1779445134082,22.45,77217.51,0.0,0.01927,3e-05,3.23148]
[1779445141127,22.45,77216.73,0.0,0.01925,3e-05,3.22803]
[1779445146164,22.45,77211.68,0.0,0.0191,3e-05,3.20603]
[1779445151201,22.45,77207.05,0.0,0.01896,3e-05,3.18613]
[1779445157241,22.45,77206.28,0.0,0.01894,3e-05,3.183]
[1779445163283,22.45,77206.69,0.0,0.01895,3e-05,3.185]
[1779445165738,22.45,77195.15,0.0,0.01861,3e-05,3.1356]
[1779445171338,22.45,77196.69,0.0,0.01865,3e-05,3.14087]
[1779445176373,22.46,77198.52,0.0,0.01871,3e-05,3.14938]
[1779445181408,22.46,77198.99,0.0,0.01873,3e-05,3.15217]
[1779445186444,22.46,77195.55,0.0,0.01863,3e-05,3.13839]
[1779445193492,22.46,77199.5,0.0,0.01876,3e-05,3.15682]
[1779445199534,22.46,77200.81,0.0,0.01881,3e-05,3.1638]
[1779445204569,22.46,77201.78,0.0,0.01884,3e-05,3.16915]
[1779445209604,22.47,77202.59,0.0,0.01888,3e-05,3.17378]
[1779445214639,22.47,77203.81,0.0,0.01892,3e-05,3.18013]
[1779445219674,22.47,77204.82,0.0,0.01896,3e-05,3.18553]
[1779445224708,22.47,77205.56,0.0,0.01899,3e-05,3.18992]
[1779445229744,22.47,77205.96,0.0,0.01901,3e-05,3.19241]
[1779445234778,22.47,77206.77,0.0,0.01903,3e-05,3.19479]
[1779445239815,22.48,77206.98,0.0,0.01904,3e-05,3.19758]
[1779445244852,22.48,77207.48,0.0,0.01909,3e-05,3.20353]
[1779445249886,22.49,77207.58,0.0,0.01912,3e-05,3.20768]
[1779445254922,22.49,77207.99,0.0,0.01913,3e-05,3.21035]
[1779445260965,22.49,77208.2,0.0,0.01915,3e-05,3.21239]
[1779445266442,22.49,77212.91,0.0,0.0193,3e-05,3.23399]
[1779445272056,22.5,77215.93,0.0,0.0194,3e-05,3.24805]
[1779445277089,22.5,77214.51,0.0,0.01936,3e-05,3.24254]
[1779445282128,22.5,77213.46,0.0,0.01933,3e-05,3.23866]
[1779445287160,22.5,77212.54,0.0,0.01931,3e-05,3.23537]
[1779445293202,22.5,77212.06,0.0,0.01929,3e-05,3.2321]
[1779445298237,22.5,77211.88,0.0,0.01929,3e-05,3.23205]
[1779445306725,22.5,77211.14,0.0,0.01927,3e-05,3.23]
[1779445312335,22.51,77211.43,0.0,0.01929,3e-05,3.23212]
[1779445318376,22.51,77211.38,0.0,0.01929,3e-05,3.23275]
[1779445323412,22.51,77211.33,0.0,0.0193,3e-05,3.23322]
[1779445328446,22.51,77210.84,0.0,0.01929,3e-05,3.23178]
[1779445333482,22.51,77210.4,0.0,0.01928,3e-05,3.23057]
[1779445338517,22.51,77210.05,0.0,0.01927,3e-05,3.22975]
[1779445344567,22.51,77210.97,0.0,0.01931,3e-05,3.23459]
[1779445349625,22.51,77209.88,0.0,0.01928,3e-05,3.23052]
[1779445356673,22.52,77209.04,0.0,0.01925,3e-05,3.22582]
[1779445361709,22.52,77209.84,0.0,0.01928,3e-05,3.23007]
[1779445366744,22.52,77210.58,0.0,0.0193,3e-05,3.23402]
[1779445370775,22.52,77220.87,0.0,0.01962,3e-05,3.27954]
[1779445375808,22.52,77224.59,0.0,0.01974,3e-05,3.29606]
[1779445380843,22.52,77222.63,0.0,0.01968,3e-05,3.28737]
[1779445381276,22.52,77222.63,0.0,0.01968,3e-05,3.28737]
[1779445381855,22.52,77218.98,0.0,0.01956,3e-05,3.27128]
[1779445382857,22.52,77232.98,0.0,0.02,3e-05,3.33326]
[1779445385632,22.52,77240.05,0.0,0.02022,3e-05,3.36466]
[1779445385878,22.52,77239.99,0.0,0.02021,3e-05,3.36424]
[1779445390913,22.52,77241.94,0.0,0.02027,3e-05,3.37227]
[1779445395947,22.52,77242.87,0.0,0.0203,3e-05,3.37572]
[1779445397548,22.52,77243.03,0.0,0.0203,3e-05,3.37629]
[1779445397963,22.52,77243.17,0.0,0.0203,3e-05,3.37678]
[1779445404012,22.51,77239.19,0.0,0.02017,3e-05,3.35821]
[1779445409041,22.51,77238.96,0.0,0.02016,3e-05,3.35665]
[1779445414076,22.51,77238.65,0.0,0.02014,3e-05,3.35272]
[1779445419111,22.51,77238.63,0.0,0.02013,3e-05,3.35221]
[1779445424147,22.51,77238.04,0.0,0.02011,3e-05,3.3492]
[1779445429182,22.51,77239.01,0.0,0.02014,3e-05,3.35316]
[1779445434216,22.51,77249.61,0.0,0.02047,3e-05,3.40047]
[1779445437585,22.51,77250.64,0.0,0.0205,3e-05,3.40483]
[1779445437641,22.51,77250.47,0.0,0.02049,3e-05,3.40371]
[1779445443280,22.51,77255.45,0.0,0.02065,3e-05,3.42526]
[1779445450328,22.51,77252.42,0.0,0.02054,3e-05,3.41015]
[1779445455364,22.5,77253.89,0.0,0.02058,3e-05,3.41586]
[1779445460400,22.5,77253.39,0.0,0.02056,3e-05,3.41263]
[1779445466440,22.5,77252.87,0.0,0.02053,3e-05,3.40917]
[1779445471476,22.5,77252.26,0.0,0.02049,3e-05,3.40339]
[1779445476511,22.5,77252.36,0.0,0.02049,3e-05,3.40297]
[1779445482554,22.5,77250.92,0.0,0.02044,3e-05,3.39547]
[1779445487993,22.5,77250.75,0.0,0.02043,3e-05,3.39391]
[1779445493630,22.49,77255.98,0.0,0.02059,3e-05,3.41665]
[1779445499672,22.49,77254.05,0.0,0.02052,3e-05,3.40677]
[1779445504711,22.49,77252.66,0.0,0.02047,3e-05,3.39959]
[1779445509742,22.49,77252.11,0.0,0.02044,3e-05,3.39625]
[1779445516790,22.49,77252.01,0.0,0.02043,3e-05,3.39463]
[1779445521825,22.49,77250.95,0.0,0.02039,3e-05,3.38902]
[1779445527869,22.48,77250.82,0.0,0.02038,3e-05,3.38745]
[1779445534917,22.48,77250.41,0.0,0.02035,3e-05,3.38233]
[1779445539951,22.48,77249.79,0.0,0.02032,3e-05,3.37873]
[1779445544989,22.48,77253.86,0.0,0.02045,3e-05,3.39628]
[1779445550027,22.48,77250.97,0.0,0.02035,3e-05,3.38225]
[1779445555063,22.48,77250.37,0.0,0.02032,3e-05,3.3787]
[1779445560095,22.48,77249.85,0.0,0.0203,3e-05,3.37548]
[1779445565130,22.47,77252.2,0.0,0.02037,3e-05,3.38521]
[1779445570170,22.47,77252.07,0.0,0.02036,3e-05,3.38363]
[1779445575200,22.47,77251.68,0.0,0.02034,3e-05,3.38088]
[1779445580235,22.47,77248.56,0.0,0.02023,3e-05,3.36584]
[1779445585269,22.47,77245.69,0.0,0.02014,3e-05,3.35216]
[1779445590304,22.47,77246.6,0.0,0.02016,3e-05,3.35551]
[1779445595340,22.47,77246.97,0.0,0.02015,3e-05,3.35432]
[1779445601381,22.46,77248.82,0.0,0.02021,3e-05,3.3617]
[1779445606417,22.46,77248.62,0.0,0.02019,3e-05,3.35988]
[1779445611451,22.46,77249.19,0.0,0.02021,3e-05,3.36167]
[1779445616487,22.46,77249.02,0.0,0.02019,3e-05,3.36015]
[1779445621522,22.46,77253.14,0.0,0.02032,3e-05,3.37789]
[1779445626560,22.46,77251.82,0.0,0.02027,3e-05,3.371]
[1779445631593,22.46,77248.94,0.0,0.02017,3e-05,3.35717]
[1779445636628,22.46,77248.65,0.0,0.02016,3e-05,3.35508]
[1779445641663,22.45,77249.61,0.0,0.02018,3e-05,3.3586]
[1779445646699,22.45,77248.94,0.0,0.02016,3e-05,3.35481]
[1779445651733,22.45,77249.54,0.0,0.02016,3e-05,3.35465]
[1779445656767,22.45,77247.81,0.0,0.0201,3e-05,3.34616]
[1779445661803,22.45,77247.73,0.0,0.02009,3e-05,3.34516]
[1779445666838,22.45,77249.78,0.0,0.02015,3e-05,3.35369]
[1779445671873,22.45,77260.63,0.0,0.02049,3e-05,3.4019]
[1779445676907,22.45,77262.65,0.0,0.02055,3e-05,3.40988]
[1779445681942,22.44,77258.47,0.0,0.0204,3e-05,3.38958]
[1779445686979,22.44,77255.05,0.0,0.02029,3e-05,3.37292]
[1779445692013,22.44,77253.94,0.0,0.02024,3e-05,3.36678]
[1779445698055,22.44,77253.07,0.0,0.02021,3e-05,3.36156]
[1779445703091,22.44,77254.21,0.0,0.02023,3e-05,3.36563]
[1779445708126,22.43,77255.28,0.0,0.02026,3e-05,3.36943]
[1779445713164,22.43,77255.46,0.0,0.02025,3e-05,3.36709]
[1779445719205,22.43,77250.64,0.0,0.02009,3e-05,3.34414]
[1779445724239,22.43,77249.39,0.0,0.02004,3e-05,3.3378]
[1779445729273,22.43,77248.14,0.0,0.02,3e-05,3.3313]
[1779445734309,22.43,77248.82,0.0,0.02001,3e-05,3.33356]
[1779445739345,22.43,77249.92,0.0,0.02004,3e-05,3.33764]
[1779445744380,22.42,77249.87,0.0,0.02003,3e-05,3.3366]
[1779445749823,22.42,77247.36,0.0,0.01995,3e-05,3.32446]
[1779445755455,22.42,77246.4,0.0,0.01991,3e-05,3.31953]
[1779445760491,22.42,77247.67,0.0,0.01995,3e-05,3.32452]
[1779445765528,22.42,77251.2,0.0,0.02005,3e-05,3.33965]
[1779445770563,22.42,77259.61,0.0,0.02031,3e-05,3.37676]
[1779445775597,22.42,77266.27,0.0,0.02051,3e-05,3.4038]
[1779445780632,22.41,77264.37,0.0,0.02044,3e-05,3.39377]
[1779445785667,22.41,77261.51,0.0,0.02034,3e-05,3.37962]
[1779445790701,22.41,77258.3,0.0,0.02023,3e-05,3.36395]
[1779445795736,22.41,77255.15,0.0,0.02012,3e-05,3.34858]
[1779445800774,22.41,77251.85,0.0,0.02001,3e-05,3.33271]
[1779445805807,22.41,77259.97,0.0,0.02026,3e-05,3.36804]
[1779445810843,22.4,77261.69,0.0,0.0203,3e-05,3.37473]
[1779445812857,22.4,77272.11,0.0,0.02063,3e-05,3.42123]
[1779445817891,22.4,77275.01,0.0,0.02071,3e-05,3.43267]
[1779445822926,22.39,77277.16,0.0,0.02072,3e-05,3.43425]
[1779445830419,22.36,77280.6,0.0,0.02073,3e-05,3.43504]
[1779445836019,22.36,77280.14,0.0,0.02068,3e-05,3.4288]
[1779445841051,22.36,77279.76,0.0,0.02066,3e-05,3.42551]
[1779445846091,22.36,77280.27,0.0,0.02067,3e-05,3.4263]
[1779445851121,22.35,77282.11,0.0,0.02072,3e-05,3.43415]
[1779445856158,22.35,77278.51,0.0,0.02059,3e-05,3.41602]
[1779445861193,22.35,77274.35,0.0,0.02045,3e-05,3.3957]
[1779445864225,22.35,77263.8,0.0,0.02011,3e-05,3.34717]
[1779445869255,22.35,77259.1,0.0,0.01996,3e-05,3.32531]
[1779445874290,22.35,77259.56,0.0,0.01997,3e-05,3.32673]
[1779445879326,22.35,77256.08,0.0,0.01985,3e-05,3.31042]
[1779445884360,22.34,77252.2,0.0,0.01973,3e-05,3.29244]
[1779445890402,22.34,77250.79,0.0,0.01968,3e-05,3.28549]
[1779445896447,22.34,77250.26,0.0,0.01964,3e-05,3.28045]
[1779445899466,22.34,77234.88,0.0,0.01917,3e-05,3.21249]
[1779445904503,22.34,77237.44,0.0,0.01925,3e-05,3.22385]
[1779445907563,22.34,77248.55,0.0,0.01959,3e-05,3.27284]
[1779445912565,22.34,77247.23,0.0,0.01955,3e-05,3.26687]
[1779445917602,22.34,77245.85,0.0,0.01951,3e-05,3.26072]
[1779445922635,22.34,77246.95,0.0,0.01954,3e-05,3.26564]
[1779445927673,22.34,77246.13,0.0,0.01952,3e-05,3.26206]
[1779445932706,22.34,77247.82,0.0,0.01957,3e-05,3.26958]
[1779445937741,22.34,77247.38,0.0,0.01956,3e-05,3.26769]
[1779445943782,22.34,77247.42,0.0,0.01956,3e-05,3.26798]
[1779445948818,22.34,77251.58,0.0,0.01969,3e-05,3.28647]
[1779445953853,22.34,77256.5,0.0,0.01983,3e-05,3.30616]
[1779445958888,22.34,77250.75,0.0,0.01965,3e-05,3.28042]
[1779445963923,22.34,77250.72,0.0,0.01965,3e-05,3.28022]
[1779445968958,22.34,77250.29,0.0,0.01963,3e-05,3.27816]
[1779445973993,22.34,77250.13,0.0,0.01963,3e-05,3.27729]
[1779445979029,22.34,77251.03,0.0,0.01965,3e-05,3.28107]
[1779445984064,22.34,77249.59,0.0,0.01961,3e-05,3.27448]
[1779445990107,22.34,77252.82,0.0,0.0197,3e-05,3.2885]
[1779445995142,22.34,77252.3,0.0,0.01968,3e-05,3.28582]
[1779446000177,22.34,77249.95,0.0,0.01961,3e-05,3.27503]
[1779446006220,22.34,77249.99,0.0,0.01961,3e-05,3.27482]
[1779446011254,22.34,77250.3,0.0,0.0196,3e-05,3.27382]
[1779446016288,22.34,77251.65,0.0,0.01964,3e-05,3.27954]
[1779446018303,22.34,77263.71,0.0,0.02002,3e-05,3.33327]
[1779446025351,22.34,77261.84,0.0,0.01995,3e-05,3.32371]
[1779446030387,22.33,77253.9,0.0,0.0197,3e-05,3.28748]
[1779446035422,22.33,77252.54,0.0,0.01965,3e-05,3.28075]
[1779446040457,22.33,77254.84,0.0,0.01972,3e-05,3.29026]
[1779446045494,22.33,77254.55,0.0,0.0197,3e-05,3.28819]
[1779446051534,22.33,77253.43,0.0,0.01966,3e-05,3.28225]
[1779446056570,22.33,77252.97,0.0,0.01964,3e-05,3.27937]
[1779446061605,22.33,77256.23,0.0,0.01974,3e-05,3.29296]
[1779446066640,22.33,77254.37,0.0,0.01967,3e-05,3.28368]
[1779446071679,22.32,77254.48,0.0,0.01966,3e-05,3.28108]
[1779446076711,22.32,77253.19,0.0,0.01961,3e-05,3.27433]
[1779446081745,22.32,77250.3,0.0,0.01951,3e-05,3.26059]
[1779446086782,22.32,77241.6,0.0,0.01924,3e-05,3.22144]
[1779446092272,22.32,77242.43,0.0,0.01926,3e-05,3.22439]
[1779446097857,22.32,77243.3,0.0,0.01928,3e-05,3.22758]
[1779446102892,22.32,77243.99,0.0,0.0193,3e-05,3.22998]
[1779446107929,22.32,77240.4,0.0,0.01919,3e-05,3.2136]
[1779446112963,22.31,77240.3,0.0,0.01918,3e-05,3.21256]
[1779446117998,22.31,77241.29,0.0,0.0192,3e-05,3.21641]
[1779446123038,22.31,77241.38,0.0,0.0192,3e-05,3.2163]
[1779446128070,22.31,77239.92,0.0,0.01916,3e-05,3.20952]
[1779446133106,22.31,77242.35,0.0,0.01922,3e-05,3.21779]
[1779446138141,22.31,77245.3,0.0,0.01931,3e-05,3.2305]
[1779446143176,22.31,77251.64,0.0,0.0195,3e-05,3.25811]
[1779446148210,22.31,77247.21,0.0,0.01936,3e-05,3.23825]
[1779446153246,22.31,77246.4,0.0,0.01933,3e-05,3.23447]
[1779446158281,22.31,77246.49,0.0,0.01933,3e-05,3.23474]
[1779446163315,22.31,77247.02,0.0,0.01935,3e-05,3.237]
[1779446169358,22.31,77246.96,0.0,0.01935,3e-05,3.2367]
[1779446174393,22.31,77246.88,0.0,0.01935,3e-05,3.23637]
[1779446179428,22.31,77247.03,0.0,0.01935,3e-05,3.23709]
[1779446185471,22.31,77247.17,0.0,0.01936,3e-05,3.23782]
[1779446192520,22.31,77247.1,0.0,0.01934,3e-05,3.23562]
[1779446198563,22.31,77247.37,0.0,0.01935,3e-05,3.23699]
[1779446201585,22.31,77236.57,0.0,0.01903,3e-05,3.18988]
[1779446206619,22.31,77231.27,0.0,0.01887,3e-05,3.16752]
[1779446211653,22.31,77230.7,0.0,0.01886,3e-05,3.16596]
[1779446216688,22.31,77236.83,0.0,0.01905,3e-05,3.19355]
[1779446221726,22.32,77237.79,0.0,0.01909,3e-05,3.19853]
[1779446226758,22.32,77232.94,0.0,0.01895,3e-05,3.17834]
[1779446231792,22.32,77240.21,0.0,0.01917,3e-05,3.21102]
[1779446238844,22.32,77239.42,0.0,0.01916,3e-05,3.20884]
[1779446244885,22.32,77241.04,0.0,0.01921,3e-05,3.21704]
[1779446249920,22.32,77238.64,0.0,0.01915,3e-05,3.20748]
[1779446254955,22.33,77248.62,0.0,0.01945,3e-05,3.25027]
[1779446259989,22.33,77251.87,0.0,0.01955,3e-05,3.26529]
[1779446265027,22.33,77252.82,0.0,0.01959,3e-05,3.27008]
[1779446270065,22.33,77254.29,0.0,0.01964,3e-05,3.27709]
[1779446276103,22.33,77251.99,0.0,0.01957,3e-05,3.26758]
[1779446281142,22.33,77251.23,0.0,0.01955,3e-05,3.26463]
[1779446286181,22.33,77251.36,0.0,0.01956,3e-05,3.26575]
[1779446291216,22.33,77249.74,0.0,0.01951,3e-05,3.25923]
[1779446296249,22.33,77249.25,0.0,0.0195,3e-05,3.25764]
[1779446301284,22.33,77249.11,0.0,0.0195,3e-05,3.25761]
[1779446306322,22.34,77252.36,0.0,0.0196,3e-05,3.27258]
[1779446311354,22.34,77251.67,0.0,0.01958,3e-05,3.26792]
[1779446316390,22.34,77253.55,0.0,0.01964,3e-05,3.27671]
[1779446321425,22.34,77252.9,0.0,0.01962,3e-05,3.27425]
[1779446326460,22.34,77252.22,0.0,0.0196,3e-05,3.27166]
[1779446331495,22.34,77250.36,0.0,0.01955,3e-05,3.26389]
[1779446336530,22.34,77250.44,0.0,0.01955,3e-05,3.26473]
[1779446341566,22.34,77250.1,0.0,0.01955,3e-05,3.26372]
[1779446346600,22.34,77252.91,0.0,0.01964,3e-05,3.27661]
[1779446351635,22.34,77252.8,0.0,0.01964,3e-05,3.2765]
[1779446356670,22.34,77260.14,0.0,0.01987,3e-05,3.30952]
[1779446361705,22.34,77259.06,0.0,0.01983,3e-05,3.30476]
[1779446366740,22.34,77257.88,0.0,0.0198,3e-05,3.29957]
[1779446371774,22.34,77256.93,0.0,0.01976,3e-05,3.29333]
[1779446376811,22.34,77255.21,0.0,0.0197,3e-05,3.28578]
[1779446381844,22.34,77254.21,0.0,0.01967,3e-05,3.28148]
[1779446386880,22.34,77252.75,0.0,0.01963,3e-05,3.27517]
[1779446391915,22.34,77252.24,0.0,0.01961,3e-05,3.27312]
[1779446396951,22.34,77252.26,0.0,0.01962,3e-05,3.27342]
[1779446401985,22.34,77251.96,0.0,0.01961,3e-05,3.27229]
[1779446407020,22.34,77247.07,0.0,0.01946,3e-05,3.25089]
[1779446412056,22.35,77244.86,0.0,0.01939,3e-05,3.24156]
[1779446417090,22.35,77244.45,0.0,0.01939,3e-05,3.24026]
[1779446422126,22.35,77244.39,0.0,0.01939,3e-05,3.24052]
[1779446427159,22.35,77246.44,0.0,0.01945,3e-05,3.25008]
[1779446432194,22.35,77248.08,0.0,0.0195,3e-05,3.25571]
[1779446437232,22.35,77247.35,0.0,0.01948,3e-05,3.25291]
[1779446442272,22.35,77247.57,0.0,0.01949,3e-05,3.25431]
[1779446447311,22.35,77247.5,0.0,0.01949,3e-05,3.25449]
[1779446452341,22.35,77248.0,0.0,0.01951,3e-05,3.25709]
[1779446457377,22.35,77250.45,0.0,0.01959,3e-05,3.26921]
[1779446462412,22.35,77247.11,0.0,0.01949,3e-05,3.25476]
[1779446467448,22.35,77247.16,0.0,0.01949,3e-05,3.25537]
[1779446472486,22.35,77247.29,0.0,0.0195,3e-05,3.25635]
[1779446477522,22.36,77247.68,0.0,0.01952,3e-05,3.25849]
[1779446482556,22.36,77250.96,0.0,0.01962,3e-05,3.2733]
[1779446487590,22.36,77249.63,0.0,0.01958,3e-05,3.26769]
[1779446492626,22.36,77245.13,0.0,0.01943,3e-05,3.24612]
[1779446497661,22.36,77244.86,0.0,0.01943,3e-05,3.24544]
[1779446503703,22.36,77244.83,0.0,0.01943,3e-05,3.2459]
[1779446508738,22.36,77247.16,0.0,0.01951,3e-05,3.25666]
[1779446513772,22.36,77248.59,0.0,0.01955,3e-05,3.26338]
[1779446518810,22.36,77248.96,0.0,0.01957,3e-05,3.26539]
[1779446523844,22.36,77248.66,0.0,0.01956,3e-05,3.2644]
[1779446528880,22.36,77248.38,0.0,0.01955,3e-05,3.26348]
[1779446533915,22.36,77248.68,0.0,0.01956,3e-05,3.26508]
[1779446538949,22.36,77248.74,0.0,0.01957,3e-05,3.26557]
[1779446543984,22.36,77251.26,0.0,0.01965,3e-05,3.27688]
[1779446549020,22.36,77251.34,0.0,0.01966,3e-05,3.27833]
[1779446554056,22.36,77253.57,0.0,0.01971,3e-05,3.28619]
[1779446559090,22.36,77254.3,0.0,0.01974,3e-05,3.2894]
[1779446565131,22.36,77253.19,0.0,0.0197,3e-05,3.28439]
[1779446570168,22.36,77252.57,0.0,0.01968,3e-05,3.28157]
[1779446575202,22.36,77247.48,0.0,0.01952,3e-05,3.25904]
[1779446580236,22.36,77248.88,0.0,0.01957,3e-05,3.26529]
[1779446586279,22.36,77249.0,0.0,0.01957,3e-05,3.26586]
[1779446591314,22.36,77248.58,0.0,0.01956,3e-05,3.26403]
[1779446596349,22.36,77248.38,0.0,0.01955,3e-05,3.26319]
[1779446601384,22.36,77249.04,0.0,0.01957,3e-05,3.26617]
[1779446606424,22.37,77248.7,0.0,0.01956,3e-05,3.26474]
[1779446611458,22.37,77249.16,0.0,0.01957,3e-05,3.26471]
[1779446616493,22.36,77249.02,0.0,0.01956,3e-05,3.26404]
[1779446621528,22.36,77249.53,0.0,0.01958,3e-05,3.26621]
[1779446626564,22.36,77248.76,0.0,0.01955,3e-05,3.26266]
[1779446631599,22.36,77245.37,0.0,0.01945,3e-05,3.24747]
[1779446636634,22.36,77245.43,0.0,0.01945,3e-05,3.24758]
[1779446641669,22.36,77245.59,0.0,0.01945,3e-05,3.24808]
[1779446646705,22.36,77245.72,0.0,0.01945,3e-05,3.24838]
[1779446651740,22.36,77247.18,0.0,0.0195,3e-05,3.2545]
[1779446656775,22.36,77247.37,0.0,0.0195,3e-05,3.25496]
[1779446666332,22.36,77248.02,0.0,0.01951,3e-05,3.25705]
[1779446671879,22.36,77247.46,0.0,0.01948,3e-05,3.25196]
[1779446676915,22.36,77247.77,0.0,0.01949,3e-05,3.25287]
[1779446681950,22.36,77253.24,0.0,0.01965,3e-05,3.27652]
[1779446686986,22.36,77253.0,0.0,0.01964,3e-05,3.27478]
[1779446692024,22.36,77252.73,0.0,0.01963,3e-05,3.27289]
[1779446698063,22.36,77250.53,0.0,0.01955,3e-05,3.2624]
[1779446703103,22.35,77247.24,0.0,0.01945,3e-05,3.24737]
[1779446708136,22.35,77246.07,0.0,0.01941,3e-05,3.24185]
[1779446713171,22.35,77246.58,0.0,0.01942,3e-05,3.24372]
[1779446718206,22.35,77247.52,0.0,0.01945,3e-05,3.24749]
[1779446723242,22.35,77247.05,0.0,0.01943,3e-05,3.24501]
[1779446728277,22.35,77250.6,0.0,0.01954,3e-05,3.26028]
[1779446733311,22.35,77250.69,0.0,0.01953,3e-05,3.25807]
[1779446738345,22.35,77252.06,0.0,0.01956,3e-05,3.26368]
[1779446743381,22.35,77252.84,0.0,0.01959,3e-05,3.26664]
[1779446750433,22.35,77251.43,0.0,0.01954,3e-05,3.25983]
[1779446755469,22.35,77248.67,0.0,0.01945,3e-05,3.2473]
[1779446760504,22.35,77246.74,0.0,0.01939,3e-05,3.23865]
[1779446765539,22.35,77248.25,0.0,0.01943,3e-05,3.24512]
[1779446771583,22.35,77248.14,0.0,0.01943,3e-05,3.24436]
[1779446777102,22.35,77247.31,0.0,0.0194,3e-05,3.24043]
[1779446782663,22.35,77249.01,0.0,0.01945,3e-05,3.24761]
[1779446787698,22.34,77249.1,0.0,0.01945,3e-05,3.24766]
[1779446792733,22.34,77250.73,0.0,0.01949,3e-05,3.25243]
[1779446797769,22.34,77253.03,0.0,0.01956,3e-05,3.26219]
[1779446802804,22.34,77251.22,0.0,0.0195,3e-05,3.2538]
[1779446809853,22.34,77250.76,0.0,0.01948,3e-05,3.25132]
[1779446814887,22.34,77250.35,0.0,0.01947,3e-05,3.24917]
[1779446819923,22.34,77249.92,0.0,0.01945,3e-05,3.24694]
[1779446824958,22.34,77248.04,0.0,0.01939,3e-05,3.23839]
[1779446829992,22.34,77241.8,0.0,0.0192,3e-05,3.21094]
[1779446835029,22.34,77242.77,0.0,0.01923,3e-05,3.2152]
[1779446840063,22.34,77239.52,0.0,0.01913,3e-05,3.20097]
[1779446845099,22.34,77238.95,0.0,0.01911,3e-05,3.19868]
[1779446850138,22.34,77240.78,0.0,0.01917,3e-05,3.20695]
[1779446855172,22.34,77240.31,0.0,0.01915,3e-05,3.20324]
[1779446860205,22.34,77232.84,0.0,0.01893,3e-05,3.17142]
[1779446864234,22.34,77249.35,0.0,0.01943,3e-05,3.24419]
[1779446869268,22.34,77252.55,0.0,0.01953,3e-05,3.25856]
[1779446874304,22.35,77245.23,0.0,0.01931,3e-05,3.22658]
[1779446881353,22.35,77245.2,0.0,0.01932,3e-05,3.22725]
[1779446886388,22.35,77247.02,0.0,0.01938,3e-05,3.23583]
[1779446891423,22.35,77247.52,0.0,0.01939,3e-05,3.23862]
[1779446897466,22.35,77248.32,0.0,0.01942,3e-05,3.24275]
[1779446902502,22.35,77251.47,0.0,0.01952,3e-05,3.25706]
[1779446907536,22.35,77250.16,0.0,0.01948,3e-05,3.25152]
[1779446912574,22.35,77250.15,0.0,0.01947,3e-05,3.2497]
[1779446917609,22.35,77251.04,0.0,0.0195,3e-05,3.25389]
[1779446922644,22.35,77246.9,0.0,0.01938,3e-05,3.23591]
[1779446928158,22.35,77244.34,0.0,0.0193,3e-05,3.22521]
[1779446933721,22.35,77243.71,0.0,0.01929,3e-05,3.2229]
[1779446938755,22.35,77243.91,0.0,0.0193,3e-05,3.22426]
[1779446943792,22.36,77243.36,0.0,0.01929,3e-05,3.22255]
[1779446948828,22.36,77243.74,0.0,0.0193,3e-05,3.22482]
[1779446953862,22.36,77240.34,0.0,0.0192,3e-05,3.21059]
[1779446958898,22.36,77245.49,0.0,0.01936,3e-05,3.2339]
[1779446963933,22.36,77245.17,0.0,0.01936,3e-05,3.23315]
[1779446968968,22.36,77245.91,0.0,0.01939,3e-05,3.23708]
[1779446974004,22.36,77246.31,0.0,0.01939,3e-05,3.23744]
[1779446979037,22.36,77244.05,0.0,0.01933,3e-05,3.22832]
[1779446985079,22.36,77244.62,0.0,0.01935,3e-05,3.23171]
[1779446990114,22.37,77246.07,0.0,0.0194,3e-05,3.23874]
[1779446995149,22.37,77247.0,0.0,0.01943,3e-05,3.24345]
[1779447000184,22.37,77253.82,0.0,0.01965,3e-05,3.27412]
[1779447005221,22.37,77255.06,0.0,0.01969,3e-05,3.27986]
[1779447013278,22.37,77254.09,0.0,0.01966,3e-05,3.27595]
[1779447018315,22.37,77249.72,0.0,0.01953,3e-05,3.25687]
[1779447023352,22.37,77244.91,0.0,0.01938,3e-05,3.23625]
[1779447028861,22.37,77245.1,0.0,0.01939,3e-05,3.23771]
[1779447034433,22.37,77245.92,0.0,0.01941,3e-05,3.24001]
[1779447039464,22.37,77243.49,0.0,0.01934,3e-05,3.22995]
[1779447044499,22.37,77243.43,0.0,0.01935,3e-05,3.23035]
[1779447049535,22.37,77244.14,0.0,0.01937,3e-05,3.23411]
[1779447054570,22.38,77244.69,0.0,0.01939,3e-05,3.23713]
[1779447059604,22.38,77245.39,0.0,0.01942,3e-05,3.24081]
[1779447064639,22.38,77249.19,0.0,0.01954,3e-05,3.25812]
[1779447069674,22.38,77246.97,0.0,0.01948,3e-05,3.24887]
[1779447074709,22.38,77247.69,0.0,0.0195,3e-05,3.25263]
[1779447079745,22.38,77244.05,0.0,0.01939,3e-05,3.23728]
[1779447087802,22.38,77244.3,0.0,0.01941,3e-05,3.23957]
[1779447093843,22.38,77245.25,0.0,0.01943,3e-05,3.24256]
[1779447099361,22.39,77245.44,0.0,0.01945,3e-05,3.24428]
[1779447104924,22.39,77245.93,0.0,0.01947,3e-05,3.2473]
[1779447109957,22.39,77248.13,0.0,0.01954,3e-05,3.25773]
[1779447114991,22.39,77247.97,0.0,0.01954,3e-05,3.25768]
[1779447120035,22.39,77248.22,0.0,0.01955,3e-05,3.25944]
[1779447126110,22.39,77246.45,0.0,0.0195,3e-05,3.25246]
[1779447131145,22.39,77245.26,0.0,0.01947,3e-05,3.24797]
[1779447136180,22.39,77245.14,0.0,0.01947,3e-05,3.24817]
[1779447141215,22.39,77245.42,0.0,0.01949,3e-05,3.25008]
[1779447146249,22.4,77250.23,0.0,0.01964,3e-05,3.27184]
[1779447151285,22.4,77250.15,0.0,0.01963,3e-05,3.26982]
[1779447156320,22.4,77247.75,0.0,0.01956,3e-05,3.25965]
[1779447166386,22.4,77247.43,0.0,0.01955,3e-05,3.2592]
[1779447172432,22.4,77247.76,0.0,0.01957,3e-05,3.26119]
[1779447178474,22.4,77247.76,0.0,0.01957,3e-05,3.26172]
[1779447185523,22.4,77248.37,0.0,0.01959,3e-05,3.26494]
[1779447190559,22.4,77252.84,0.0,0.01974,3e-05,3.28511]
[1779447195593,22.4,77252.76,0.0,0.01973,3e-05,3.28489]
[1779447200628,22.4,77248.35,0.0,0.0196,3e-05,3.26563]
[1779447205665,22.4,77249.58,0.0,0.01964,3e-05,3.27138]
[1779447211707,22.4,77249.5,0.0,0.01963,3e-05,3.26927]
[1779447217749,22.4,77249.45,0.0,0.01963,3e-05,3.26938]
[1779447222804,22.4,77248.29,0.0,0.01959,3e-05,3.26454]
[1779447227825,22.4,77247.14,0.0,0.01956,3e-05,3.2598]
[1779447232860,22.41,77248.34,0.0,0.0196,3e-05,3.26544]
[1779447237896,22.41,77250.21,0.0,0.01966,3e-05,3.27399]
[1779447242930,22.41,77251.91,0.0,0.01971,3e-05,3.28173]
[1779447247966,22.41,77250.18,0.0,0.01966,3e-05,3.27422]
[1779447253001,22.41,77250.07,0.0,0.01966,3e-05,3.27395]
[1779447258037,22.41,77250.31,0.0,0.01967,3e-05,3.2752]
[1779447263071,22.41,77246.3,0.0,0.01955,3e-05,3.25774]
[1779447268105,22.41,77247.92,0.0,0.0196,3e-05,3.26529]
[1779447273141,22.41,77247.85,0.0,0.01959,3e-05,3.26318]
[1779447278175,22.41,77248.53,0.0,0.01961,3e-05,3.26648]
[1779447283211,22.41,77249.71,0.0,0.01965,3e-05,3.27197]
[1779447288246,22.41,77249.32,0.0,0.01964,3e-05,3.27047]
[1779447293281,22.41,77248.79,0.0,0.01962,3e-05,3.26836]
[1779447298316,22.41,77249.18,0.0,0.01964,3e-05,3.27034]
[1779447303351,22.41,77237.3,0.0,0.01927,3e-05,3.21831]
[1779447308387,22.41,77229.0,0.0,0.01903,3e-05,3.1831]
[1779447313421,22.41,77232.84,0.0,0.01915,3e-05,3.20078]
[1779447318455,22.42,77228.96,0.0,0.01904,3e-05,3.18491]
[1779447323491,22.42,77230.97,0.0,0.01911,3e-05,3.19454]
[1779447328528,22.42,77228.58,0.0,0.01904,3e-05,3.18504]
[1779447333562,22.42,77223.66,0.0,0.01889,3e-05,3.16269]
[1779447339605,22.42,77219.79,0.0,0.01878,3e-05,3.14739]
[1779447344641,22.42,77215.56,0.0,0.01867,3e-05,3.13041]
[1779447350684,22.43,77214.9,0.0,0.01866,3e-05,3.12903]
[1779447355719,22.43,77214.43,0.0,0.01865,3e-05,3.1282]
[1779447360754,22.43,77212.9,0.0,0.01861,3e-05,3.12283]
[1779447365791,22.43,77211.94,0.0,0.01859,3e-05,3.1199]
[1779447371833,22.43,77216.54,0.0,0.01874,3e-05,3.14087]
[1779447377874,22.44,77218.13,0.0,0.01879,3e-05,3.14881]
[1779447382910,22.44,77217.9,0.0,0.01879,3e-05,3.1487]
[1779447389960,22.44,77216.92,0.0,0.01877,3e-05,3.1457]
[1779447393990,22.44,77230.03,0.0,0.01916,3e-05,3.20094]
[1779447399023,22.44,77231.19,0.0,0.0192,3e-05,3.20641]
[1779447404058,22.44,77239.64,0.0,0.01946,3e-05,3.2438]
[1779447409106,22.44,77240.15,0.0,0.01948,3e-05,3.2463]
[1779447415156,22.44,77240.5,0.0,0.01949,3e-05,3.24815]
[1779447421626,22.44,77241.41,0.0,0.01952,3e-05,3.25257]
[1779447428247,22.44,77241.16,0.0,0.01951,3e-05,3.25187]
[1779447433286,22.45,77239.49,0.0,0.01947,3e-05,3.24503]
[1779447438318,22.45,77240.55,0.0,0.0195,3e-05,3.25017]
[1779447444360,22.45,77241.45,0.0,0.01953,3e-05,3.2547]
[1779447449395,22.45,77240.12,0.0,0.0195,3e-05,3.24936]
[1779447454430,22.45,77240.65,0.0,0.01951,3e-05,3.25018]
[1779447460472,22.45,77241.05,0.0,0.01952,3e-05,3.25263]
[1779447465507,22.45,77241.29,0.0,0.01953,3e-05,3.25425]
[1779447470541,22.45,77243.66,0.0,0.01961,3e-05,3.26524]
[1779447475577,22.45,77248.89,0.0,0.01978,3e-05,3.2889]
[1779447480612,22.45,77249.78,0.0,0.01981,3e-05,3.29317]
[1779447485648,22.45,77257.14,0.0,0.02004,3e-05,3.32616]
[1779447490682,22.45,77255.73,0.0,0.02,3e-05,3.3199]
[1779447495717,22.45,77254.09,0.0,0.01994,3e-05,3.31266]
[1779447500752,22.45,77252.95,0.0,0.01991,3e-05,3.3077]
[1779447505786,22.45,77250.99,0.0,0.01985,3e-05,3.29914]
[1779447510824,22.45,77249.92,0.0,0.01982,3e-05,3.29462]
[1779447515859,22.45,77249.23,0.0,0.01979,3e-05,3.2897]
[1779447520895,22.45,77246.92,0.0,0.01972,3e-05,3.27972]
[1779447526935,22.46,77247.17,0.0,0.01973,3e-05,3.28122]
[1779447531971,22.46,77247.02,0.0,0.01972,3e-05,3.28086]
[1779447540030,22.46,77246.97,0.0,0.01973,3e-05,3.28115]
[1779447545065,22.46,77247.47,0.0,0.01974,3e-05,3.28369]
[1779447552543,22.46,77247.37,0.0,0.01974,3e-05,3.28373]
[1779447558157,22.46,77249.28,0.0,0.01981,3e-05,3.2925]
[1779447564198,22.46,77248.71,0.0,0.01979,3e-05,3.29025]
[1779447570242,22.46,77248.93,0.0,0.0198,3e-05,3.29151]
[1779447575276,22.46,77247.96,0.0,0.01976,3e-05,3.28532]
[1779447580313,22.46,77247.17,0.0,0.01974,3e-05,3.28212]
[1779447585346,22.46,77247.76,0.0,0.01976,3e-05,3.28504]
[1779447590382,22.46,77249.14,0.0,0.0198,3e-05,3.2914]
[1779447600453,22.46,77248.69,0.0,0.01979,3e-05,3.28984]
[1779447602896,22.46,77261.7,0.0,0.0202,3e-05,3.34808]
[1779447608512,22.46,77259.41,0.0,0.02013,3e-05,3.33757]
[1779447613546,22.46,77256.2,0.0,0.02002,3e-05,3.32302]
[1779447618595,22.46,77251.71,0.0,0.01988,3e-05,3.30289]
[1779447623630,22.46,77251.37,0.0,0.01987,3e-05,3.30141]
[1779447628665,22.46,77253.81,0.0,0.01995,3e-05,3.31229]
[1779447633705,22.46,77254.08,0.0,0.01994,3e-05,3.31129]
[1779447638735,22.46,77248.01,0.0,0.01975,3e-05,3.28435]
[1779447643770,22.46,77248.67,0.0,0.01978,3e-05,3.2874]
[1779447648805,22.46,77248.69,0.0,0.01978,3e-05,3.28759]
[1779447653840,22.46,77247.53,0.0,0.01974,3e-05,3.28256]
[1779447659881,22.46,77247.18,0.0,0.01973,3e-05,3.28122]
[1779447664920,22.46,77243.39,0.0,0.01962,3e-05,3.26468]
[1779447670961,22.46,77243.31,0.0,0.01962,3e-05,3.26467]
[1779447675995,22.46,77243.56,0.0,0.01963,3e-05,3.26607]
[1779447681031,22.47,77246.68,0.0,0.01973,3e-05,3.28106]
[1779447686065,22.47,77248.65,0.0,0.01979,3e-05,3.2899]
[1779447693114,22.47,77249.02,0.0,0.01979,3e-05,3.28952]
[1779447698150,22.47,77247.95,0.0,0.01976,3e-05,3.28486]
[1779447703185,22.47,77247.52,0.0,0.01975,3e-05,3.28309]
[1779447708220,22.47,77249.22,0.0,0.0198,3e-05,3.29073]
[1779447713255,22.47,77251.53,0.0,0.01987,3e-05,3.30094]
[1779447718290,22.47,77250.16,0.0,0.01983,3e-05,3.29482]
[1779447723325,22.47,77250.21,0.0,0.01983,3e-05,3.29504]
[1779447732387,22.47,77251.7,0.0,0.01988,3e-05,3.30152]
[1779447738432,22.47,77250.6,0.0,0.01984,3e-05,3.29655]
[1779447743466,22.47,77249.78,0.0,0.01982,3e-05,3.29284]
[1779447750514,22.47,77247.31,0.0,0.01974,3e-05,3.28193]
[1779447755552,22.47,77245.62,0.0,0.01968,3e-05,3.27247]
[1779447760587,22.47,77246.39,0.0,0.0197,3e-05,3.27602]
[1779447766629,22.47,77244.92,0.0,0.01966,3e-05,3.26975]
[1779447771664,22.47,77245.44,0.0,0.01967,3e-05,3.27226]
[1779447776699,22.47,77245.28,0.0,0.01967,3e-05,3.27178]
[1779447784173,22.47,77250.07,0.0,0.01982,3e-05,3.2932]
[1779447789792,22.47,77249.77,0.0,0.01981,3e-05,3.2919]
[1779447796839,22.47,77249.39,0.0,0.0198,3e-05,3.29026]
[1779447801876,22.47,77250.38,0.0,0.01983,3e-05,3.29468]
[1779447810941,22.47,77251.91,0.0,0.01988,3e-05,3.30137]
[1779447815977,22.47,77257.13,0.0,0.02003,3e-05,3.32228]
[1779447821011,22.47,77255.76,0.0,0.01998,3e-05,3.31573]
[1779447826046,22.47,77254.67,0.0,0.01994,3e-05,3.3104]
[1779447833094,22.46,77253.64,0.0,0.01991,3e-05,3.30521]
[1779447839136,22.46,77257.96,0.0,0.02004,3e-05,3.32361]
[1779447844172,22.46,77261.75,0.0,0.02015,3e-05,3.33966]
[1779447848200,22.46,77271.67,0.0,0.02046,3e-05,3.38342]
[1779447851221,22.46,77261.98,0.0,0.02015,3e-05,3.33891]
[1779447857263,22.46,77250.95,0.0,0.01979,3e-05,3.28864]
[1779447862298,22.46,77244.0,0.0,0.01957,3e-05,3.2572]
[1779447867335,22.46,77245.07,0.0,0.0196,3e-05,3.26129]
[1779447872372,22.45,77245.92,0.0,0.01961,3e-05,3.26229]
[1779447877405,22.45,77245.86,0.0,0.0196,3e-05,3.26132]
[1779447883447,22.45,77245.51,0.0,0.01959,3e-05,3.2589]
[1779447888482,22.45,77242.16,0.0,0.01948,3e-05,3.24341]
[1779447894525,22.45,77240.93,0.0,0.01944,3e-05,3.2375]
[1779447899559,22.45,77242.43,0.0,0.01948,3e-05,3.24373]
[1779447905602,22.45,77243.14,0.0,0.0195,3e-05,3.24653]
[1779447910636,22.45,77244.1,0.0,0.01953,3e-05,3.25056]
[1779447915672,22.45,77250.54,0.0,0.01972,3e-05,3.27875]
[1779447920707,22.45,77250.12,0.0,0.01971,3e-05,3.27653]
[1779447925743,22.45,77246.04,0.0,0.01958,3e-05,3.25827]
[1779447930777,22.45,77246.16,0.0,0.01958,3e-05,3.25867]
[1779447935812,22.45,77246.12,0.0,0.01957,3e-05,3.25631]
[1779447940846,22.45,77246.69,0.0,0.01959,3e-05,3.25876]
[1779447945312,22.45,77225.92,0.0,0.01895,3e-05,3.16812]
[1779447950919,22.45,77227.6,0.0,0.01901,3e-05,3.17615]
[1779447955955,22.45,77228.51,0.0,0.01904,3e-05,3.18089]
[1779447960991,22.45,77228.67,0.0,0.01905,3e-05,3.18241]
[1779447966028,22.45,77231.94,0.0,0.01916,3e-05,3.19756]
[1779447975521,22.45,77237.2,0.0,0.01933,3e-05,3.22222]
[1779447981136,22.46,77239.61,0.0,0.01941,3e-05,3.23357]
[1779447987178,22.46,77240.49,0.0,0.01944,3e-05,3.23835]
[1779447992213,22.46,77239.86,0.0,0.01942,3e-05,3.23431]
[1779447999272,22.46,77240.86,0.0,0.01946,3e-05,3.23999]
[1779448004303,22.46,77245.67,0.0,0.01961,3e-05,3.26186]
[1779448009336,22.46,77245.63,0.0,0.01962,3e-05,3.26234]
[1779448014373,22.46,77245.41,0.0,0.01961,3e-05,3.26203]
[1779448019409,22.47,77245.93,0.0,0.01963,3e-05,3.26499]
[1779448025450,22.47,77246.18,0.0,0.01965,3e-05,3.26689]
[1779448030731,22.47,77247.12,0.0,0.01968,3e-05,3.27154]
[1779448030750,22.47,77246.59,0.0,0.01966,3e-05,3.26933]
[1779448036526,22.47,77252.62,0.0,0.01986,3e-05,3.29659]
[1779448043576,22.47,77251.66,0.0,0.01983,3e-05,3.29286]
[1779448048610,22.47,77248.31,0.0,0.01973,3e-05,3.27848]
[1779448050851,22.47,77248.07,0.0,0.01972,3e-05,3.27761]
[1779448051633,22.47,77247.93,0.0,0.01971,3e-05,3.275]
[1779448056667,22.47,77244.94,0.0,0.01962,3e-05,3.26234]
[1779448061703,22.47,77241.29,0.0,0.01951,3e-05,3.24702]
[1779448066737,22.47,77242.0,0.0,0.01954,3e-05,3.25088]
[1779448071773,22.47,77235.14,0.0,0.01933,3e-05,3.22158]
[1779448076809,22.48,77231.59,0.0,0.01923,3e-05,3.20713]
[1779448082851,22.48,77232.06,0.0,0.01926,3e-05,3.21049]
[1779448087887,22.48,77241.15,0.0,0.01954,3e-05,3.25125]
[1779448092922,22.48,77243.63,0.0,0.01962,3e-05,3.26286]
[1779448097955,22.48,77245.65,0.0,0.01969,3e-05,3.27237]
[1779448102992,22.48,77245.43,0.0,0.01969,3e-05,3.27195]
[1779448108026,22.48,77248.67,0.0,0.01979,3e-05,3.28681]
[1779448113062,22.48,77253.87,0.0,0.01994,3e-05,3.30819]
[1779448118097,22.48,77257.1,0.0,0.02005,3e-05,3.32271]
[1779448123132,22.48,77256.81,0.0,0.02004,3e-05,3.32145]
[1779448128167,22.48,77256.48,0.0,0.02003,3e-05,3.31997]
[1779448133201,22.48,77253.12,0.0,0.01992,3e-05,3.30505]
[1779448138237,22.49,77245.97,0.0,0.0197,3e-05,3.27349]
[1779448143272,22.49,77244.77,0.0,0.01967,3e-05,3.26862]
[1779448149316,22.49,77244.36,0.0,0.01966,3e-05,3.26732]
[1779448154350,22.49,77249.62,0.0,0.01982,3e-05,3.29097]
[1779448159385,22.49,77256.13,0.0,0.02003,3e-05,3.32008]
[1779448164423,22.49,77254.71,0.0,0.01998,3e-05,3.31372]
[1779448170471,22.49,77253.59,0.0,0.01995,3e-05,3.30876]
[1779448175506,22.49,77253.79,0.0,0.01994,3e-05,3.30756]
[1779448180540,22.49,77253.21,0.0,0.01992,3e-05,3.30499]
[1779448185576,22.49,77244.82,0.0,0.01966,3e-05,3.26791]
[1779448190610,22.49,77243.0,0.0,0.01961,3e-05,3.26028]
[1779448195646,22.49,77242.82,0.0,0.01961,3e-05,3.25991]
[1779448200681,22.49,77243.49,0.0,0.01963,3e-05,3.26326]
[1779448205717,22.49,77243.7,0.0,0.01964,3e-05,3.26458]
[1779448210751,22.49,77241.25,0.0,0.01957,3e-05,3.25423]
[1779448215788,22.49,77239.31,0.0,0.01951,3e-05,3.24631]
[1779448220821,22.49,77245.01,0.0,0.01969,3e-05,3.27193]
[1779448226864,22.49,77246.43,0.0,0.01974,3e-05,3.27867]
[1779448231899,22.49,77246.95,0.0,0.01975,3e-05,3.27923]
[1779448236934,22.49,77247.23,0.0,0.01976,3e-05,3.28083]
[1779448241976,22.49,77247.66,0.0,0.01977,3e-05,3.28298]
[1779448246003,22.5,77235.82,0.0,0.01941,3e-05,3.23127]
[1779448251039,22.5,77238.9,0.0,0.01951,3e-05,3.24552]
[1779448256073,22.5,77240.41,0.0,0.01956,3e-05,3.2528]
[1779448262116,22.5,77241.97,0.0,0.01961,3e-05,3.26037]
[1779448267576,22.5,77242.15,0.0,0.01962,3e-05,3.26187]
[1779448273196,22.5,77242.55,0.0,0.01964,3e-05,3.2642]
[1779448279238,22.5,77243.85,0.0,0.01969,3e-05,3.27059]
[1779448284273,22.5,77245.17,0.0,0.01973,3e-05,3.27694]
[1779448289307,22.5,77245.43,0.0,0.01974,3e-05,3.27856]
[1779448294343,22.51,77245.64,0.0,0.01975,3e-05,3.27879]
[1779448299377,22.51,77247.61,0.0,0.01981,3e-05,3.28792]
[1779448304414,22.51,77247.15,0.0,0.0198,3e-05,3.28624]
[1779448309452,22.51,77248.96,0.0,0.01986,3e-05,3.29463]
[1779448314486,22.51,77251.85,0.0,0.01995,3e-05,3.30766]
[1779448321536,22.51,77251.48,0.0,0.01994,3e-05,3.30625]
[1779448326570,22.51,77250.27,0.0,0.0199,3e-05,3.3011]
[1779448331605,22.51,77248.21,0.0,0.01984,3e-05,3.29215]
[1779448338071,22.51,77242.17,0.0,0.01966,3e-05,3.26589]
[1779448344697,22.51,77238.3,0.0,0.01954,3e-05,3.24972]
[1779448349731,22.51,77237.85,0.0,0.01953,3e-05,3.2484]
[1779448354766,22.51,77241.17,0.0,0.01963,3e-05,3.26151]
[1779448359801,22.51,77241.82,0.0,0.01965,3e-05,3.26491]
[1779448364836,22.52,77248.53,0.0,0.01987,3e-05,3.29597]
[1779448369871,22.52,77249.9,0.0,0.01991,3e-05,3.30224]
[1779448377927,22.52,77249.09,0.0,0.01989,3e-05,3.29894]
[1779448382964,22.52,77247.6,0.0,0.01985,3e-05,3.29255]
[1779448387998,22.52,77249.78,0.0,0.01992,3e-05,3.3024]
[1779448393032,22.52,77249.83,0.0,0.01992,3e-05,3.30271]
[1779448398068,22.52,77246.59,0.0,0.01982,3e-05,3.2885]
[1779448404110,22.52,77246.05,0.0,0.0198,3e-05,3.2864]
[1779448409148,22.52,77246.12,0.0,0.01981,3e-05,3.28694]
[1779448414180,22.52,77245.65,0.0,0.01978,3e-05,3.28298]
[1779448419215,22.52,77242.77,0.0,0.01969,3e-05,3.27052]
[1779448424251,22.52,77243.06,0.0,0.01971,3e-05,3.27215]
[1779448429286,22.52,77243.47,0.0,0.01972,3e-05,3.27428]
[1779448436335,22.52,77243.27,0.0,0.01972,3e-05,3.27384]
[1779448441370,22.52,77243.14,0.0,0.01972,3e-05,3.27357]
[1779448446405,22.52,77243.69,0.0,0.01973,3e-05,3.27629]
[1779448451439,22.52,77243.72,0.0,0.01974,3e-05,3.27669]
[1779448456474,22.52,77245.8,0.0,0.0198,3e-05,3.28611]
[1779448461510,22.52,77246.63,0.0,0.01983,3e-05,3.2899]
[1779448466545,22.52,77244.32,0.0,0.01976,3e-05,3.27987]
[1779448471580,22.52,77241.21,0.0,0.01965,3e-05,3.26427]
[1779448476616,22.52,77238.54,0.0,0.01957,3e-05,3.25295]
[1779448479059,22.53,77228.91,0.0,0.01928,3e-05,3.21123]
[1779448484676,22.53,77232.27,0.0,0.01939,3e-05,3.22671]
[1779448489709,22.53,77240.34,0.0,0.01964,3e-05,3.26277]
[1779448494744,22.53,77240.99,0.0,0.01967,3e-05,3.26623]
[1779448499779,22.53,77240.7,0.0,0.01966,3e-05,3.26545]
[1779448504815,22.53,77241.29,0.0,0.01968,3e-05,3.26857]
[1779448509849,22.53,77242.24,0.0,0.01972,3e-05,3.27325]
[1779448514884,22.53,77241.07,0.0,0.01968,3e-05,3.26863]
[1779448519927,22.53,77241.55,0.0,0.0197,3e-05,3.27128]
[1779448520927,22.53,77231.98,0.0,0.01941,3e-05,3.22944]
[1779448529417,22.54,77224.94,0.0,0.01921,3e-05,3.2004]
[1779448533010,22.54,77215.7,0.0,0.01892,3e-05,3.15926]
[1779448538048,22.54,77213.05,0.0,0.01885,3e-05,3.1491]
[1779448543083,22.54,77202.5,0.0,0.01855,3e-05,3.10548]
[1779448548119,22.54,77203.55,0.0,0.01859,3e-05,3.11159]
[1779448553156,22.55,77196.21,0.0,0.01839,3e-05,3.08231]
[1779448558196,22.55,77194.51,0.0,0.01835,3e-05,3.07724]
[1779448563232,22.55,77195.94,0.0,0.01841,3e-05,3.0854]
[1779448570280,22.56,77197.54,0.0,0.01848,3e-05,3.09515]
[1779448575315,22.56,77199.71,0.0,0.01855,3e-05,3.10645]
[1779448580351,22.57,77196.65,0.0,0.01848,3e-05,3.09562]
[1779448585386,22.57,77197.81,0.0,0.01853,3e-05,3.10276]
[1779448590422,22.57,77198.25,0.0,0.01856,3e-05,3.10683]
[1779448595460,22.59,77213.64,0.0,0.01907,3e-05,3.18021]
[1779448600495,22.59,77212.72,0.0,0.01906,3e-05,3.17791]
[1779448605532,22.59,77211.61,0.0,0.01903,3e-05,3.17481]
[1779448611573,22.6,77212.11,0.0,0.01906,3e-05,3.17896]
[1779448616608,22.6,77207.98,0.0,0.01895,3e-05,3.16291]
[1779448621643,22.6,77203.49,0.0,0.01883,3e-05,3.1456]
[1779448626678,22.61,77204.31,0.0,0.01887,3e-05,3.15103]
[1779448631713,22.61,77213.17,0.0,0.01915,3e-05,3.19083]
[1779448636748,22.61,77210.14,0.0,0.01907,3e-05,3.17939]
[1779448641785,22.62,77209.22,0.0,0.01905,3e-05,3.17711]
[1779448646820,22.62,77208.75,0.0,0.01905,3e-05,3.17679]
[1779448651855,22.62,77209.65,0.0,0.01908,3e-05,3.18031]
[1779448656889,22.62,77211.64,0.0,0.01915,3e-05,3.19055]
[1779448661925,22.63,77209.24,0.0,0.01909,3e-05,3.18182]
[1779448667967,22.63,77208.85,0.0,0.01909,3e-05,3.18215]
[1779448673002,22.63,77208.29,0.0,0.01908,3e-05,3.18141]
[1779448680480,22.64,77208.3,0.0,0.0191,3e-05,3.18412]
[1779448686094,22.66,77201.71,0.0,0.01901,3e-05,3.17078]
[1779448691128,22.66,77201.2,0.0,0.01901,3e-05,3.1703]
[1779448696164,22.67,77201.05,0.0,0.01902,3e-05,3.17141]
[1779448701199,22.67,77200.58,0.0,0.01901,3e-05,3.17114]
[1779448706236,22.67,77199.37,0.0,0.01899,3e-05,3.16772]
[1779448711270,22.68,77200.45,0.0,0.01902,3e-05,3.17205]
[1779448716305,22.68,77201.25,0.0,0.01906,3e-05,3.17722]
[1779448721339,22.68,77194.14,0.0,0.01886,3e-05,3.14865]
[1779448726374,22.68,77189.69,0.0,0.01874,3e-05,3.13154]
[1779448731412,22.69,77186.55,0.0,0.01868,3e-05,3.1231]
[1779448736447,22.7,77182.65,0.0,0.0186,3e-05,3.11142]
[1779448741484,22.7,77180.14,0.0,0.01854,3e-05,3.10251]
[1779448746519,22.71,77179.24,0.0,0.01853,3e-05,3.10036]
[1779448751554,22.71,77176.41,0.0,0.01845,3e-05,3.09006]
[1779448759610,22.71,77175.57,0.0,0.01845,3e-05,3.08908]
[1779448765040,22.72,77175.08,0.0,0.01844,3e-05,3.08825]
[1779448765057,22.72,77172.4,0.0,0.01837,3e-05,3.07734]
[1779448767677,22.72,77158.61,0.0,0.01798,3e-05,3.02107]
[1779448769079,22.72,77158.61,0.0,0.01798,3e-05,3.02107]
[1779448769148,22.72,77156.44,0.0,0.01792,3e-05,3.01253]
[1779448773719,22.72,77148.71,0.0,0.0177,3e-05,2.98095]
[1779448778753,22.73,77147.5,0.0,0.01768,3e-05,2.97824]
[1779448783790,22.74,77143.0,0.0,0.0176,3e-05,2.96638]
[1779448788827,22.78,77139.43,0.0,0.01769,3e-05,2.97906]
[1779448793865,22.86,77130.29,0.0,0.01774,3e-05,2.98513]
[1779448798901,22.93,77130.6,0.0,0.01802,3e-05,3.02645]
[1779448803934,22.94,77129.55,0.0,0.01807,3e-05,3.03262]
[1779448809396,22.96,77127.74,0.0,0.01808,3e-05,3.03478]
[1779448809472,22.97,77117.78,0.0,0.01786,3e-05,3.00225]
[1779448812376,22.99,77111.27,0.0,0.01776,3e-05,2.98745]
[1779448812478,22.99,77110.83,0.0,0.01775,3e-05,2.98603]
[1779448818036,23.01,77105.42,0.0,0.01766,3e-05,2.9726]
[1779448820049,23.01,77115.55,0.0,0.01794,3e-05,3.01436]
[1779448825088,23.01,77125.02,0.0,0.01822,3e-05,3.05461]
[1779448830121,23.01,77132.55,0.0,0.01845,3e-05,3.08706]
[1779448835156,23.02,77138.53,0.0,0.01862,3e-05,3.11121]
[1779448839184,23.02,77150.41,0.0,0.01897,3e-05,3.16178]
[1779448844219,23.02,77154.66,0.0,0.0191,3e-05,3.18029]
[1779448849255,23.02,77162.48,0.0,0.01934,3e-05,3.21392]
[1779448854289,23.02,77167.37,0.0,0.01948,3e-05,3.23498]
[1779448857311,23.02,77179.78,0.0,0.01986,3e-05,3.28851]
[1779448862346,23.02,77181.29,0.0,0.0199,3e-05,3.29467]
[1779448867381,23.02,77175.49,0.0,0.01972,3e-05,3.26914]
[1779448872416,23.02,77174.56,0.0,0.01969,3e-05,3.265]
[1779448877451,23.02,77176.28,0.0,0.01975,3e-05,3.2724]
[1779448882490,23.02,77174.63,0.0,0.0197,3e-05,3.2653]
[1779448887521,23.02,77179.76,0.0,0.01985,3e-05,3.28749]
[1779448892556,23.02,77180.72,0.0,0.01987,3e-05,3.28949]
[1779448897590,23.02,77181.0,0.0,0.01988,3e-05,3.29066]
[1779448902626,23.02,77182.45,0.0,0.01993,3e-05,3.29788]
[1779448907663,23.02,77183.26,0.0,0.01995,3e-05,3.30139]
[1779448912696,23.02,77186.84,0.0,0.02006,3e-05,3.31706]
[1779448917733,23.02,77190.33,0.0,0.02017,3e-05,3.33227]
[1779448923773,23.02,77190.33,0.0,0.02017,3e-05,3.33204]
[1779448928809,23.02,77190.1,0.0,0.02016,3e-05,3.33084]
[1779448933843,23.02,77188.57,0.0,0.02011,3e-05,3.32391]
[1779448938878,23.02,77189.04,0.0,0.02013,3e-05,3.32574]
[1779448943913,23.02,77188.52,0.0,0.02011,3e-05,3.32322]
[1779448948950,23.02,77188.4,0.0,0.0201,3e-05,3.32244]
[1779448953991,23.02,77184.23,0.0,0.01996,3e-05,3.30191]
[1779448959019,23.02,77185.8,0.0,0.02001,3e-05,3.30866]
[1779448964054,23.02,77186.39,0.0,0.02003,3e-05,3.31115]
[1779448969089,23.02,77190.48,0.0,0.02015,3e-05,3.32889]
[1779448974124,23.02,77188.04,0.0,0.02007,3e-05,3.31803]
[1779448979160,23.02,77188.18,0.0,0.02008,3e-05,3.31855]
[1779448984194,23.02,77184.9,0.0,0.01998,3e-05,3.30426]
[1779448989229,23.02,77185.04,0.0,0.01998,3e-05,3.30498]
[1779448994264,23.02,77181.68,0.0,0.01988,3e-05,3.29058]
[1779448999300,23.02,77189.06,0.0,0.02011,3e-05,3.323]
[1779449004334,23.02,77196.88,0.0,0.02035,3e-05,3.35738]
[1779449009371,23.02,77196.32,0.0,0.02033,3e-05,3.35452]
[1779449011384,23.02,77188.86,0.0,0.02009,3e-05,3.31951]
[1779449016418,23.02,77180.83,0.0,0.01984,3e-05,3.28446]
[1779449021454,23.02,77176.99,0.0,0.01972,3e-05,3.26783]
[1779449026489,23.02,77183.04,0.0,0.01991,3e-05,3.29399]
[1779449031524,23.02,77190.65,0.0,0.02014,3e-05,3.32685]
[1779449037565,23.02,77190.78,0.0,0.02014,3e-05,3.32692]
[1779449042602,23.01,77188.63,0.0,0.02007,3e-05,3.31717]
[1779449046630,23.01,77177.26,0.0,0.01972,3e-05,3.26763]
[1779449051666,23.01,77172.56,0.0,0.01958,3e-05,3.24758]
[1779449063172,23.02,77177.01,0.0,0.01972,3e-05,3.26738]
[1779449068788,23.02,77180.4,0.0,0.01982,3e-05,3.2823]
[1779449073830,23.02,77189.5,0.0,0.02009,3e-05,3.31975]
[1779449078859,23.02,77197.81,0.0,0.02035,3e-05,3.35582]
[1779449083895,23.01,77196.22,0.0,0.02029,3e-05,3.34835]
[1779449088929,23.01,77195.36,0.0,0.02026,3e-05,3.34418]
[1779449094970,23.02,77194.34,0.0,0.02026,3e-05,3.34341]
[1779449100024,23.03,77192.09,0.0,0.02022,3e-05,3.33832]
[1779449105054,23.04,77188.03,0.0,0.02013,3e-05,3.32529]
[1779449111096,23.05,77187.18,0.0,0.02015,3e-05,3.32746]
[1779449116130,23.05,77194.14,0.0,0.0204,3e-05,3.36271]
[1779449121166,23.06,77195.08,0.0,0.02046,3e-05,3.3714]
[1779449126204,23.07,77194.85,0.0,0.02048,3e-05,3.37486]
[1779449131238,23.07,77200.93,0.0,0.02069,3e-05,3.40398]
[1779449136274,23.08,77200.78,0.0,0.02072,3e-05,3.40742]
[1779449141308,23.09,77200.68,0.0,0.02074,3e-05,3.411]
[1779449146343,23.09,77196.49,0.0,0.02064,3e-05,3.39643]
[1779449151378,23.1,77197.13,0.0,0.02069,3e-05,3.40335]
[1779449156412,23.11,77197.68,0.0,0.02074,3e-05,3.40983]
[1779449161448,23.11,77198.71,0.0,0.0208,3e-05,3.41836]
[1779449166483,23.12,77207.83,0.0,0.02112,3e-05,3.46305]
[1779449171518,23.13,77210.21,0.0,0.02122,3e-05,3.47719]
[1779449176552,23.13,77209.48,0.0,0.02122,3e-05,3.47727]
[1779449182595,23.14,77207.42,0.0,0.02118,3e-05,3.47203]
[1779449187630,23.14,77207.04,0.0,0.02119,3e-05,3.4736]
[1779449192666,23.15,77205.58,0.0,0.02116,3e-05,3.46797]
[1779449198710,23.15,77210.5,0.0,0.02134,3e-05,3.49415]
[1779449203744,23.16,77211.96,0.0,0.02141,3e-05,3.50334]
[1779449208779,23.16,77212.35,0.0,0.02144,3e-05,3.50757]
[1779449214822,23.17,77215.31,0.0,0.02156,3e-05,3.52378]
[1779449219855,23.17,77219.37,0.0,0.0217,3e-05,3.54453]
[1779449224890,23.17,77229.49,0.0,0.02205,3e-05,3.59307]
[1779449228918,23.17,77239.76,0.0,0.02241,3e-05,3.64206]
[1779449231939,23.18,77250.46,0.0,0.02281,3e-05,3.69766]
[1779449236977,23.2,77251.35,0.0,0.02289,3e-05,3.70933]
[1779449242009,23.2,77254.15,0.0,0.02302,3e-05,3.72718]
[1779449247045,23.21,77257.59,0.0,0.02317,3e-05,3.74742]
[1779449252086,23.22,77262.96,0.0,0.02338,3e-05,3.77563]
[1779449257120,23.22,77261.91,0.0,0.02336,3e-05,3.7731]
[1779449262156,23.22,77269.53,0.0,0.02363,4e-05,3.81038]
[1779449267192,23.22,77269.62,0.0,0.02362,4e-05,3.80786]
[1779449268198,23.22,77256.44,0.0,0.02315,3e-05,3.74426]
[1779449273236,23.22,77248.56,0.0,0.02288,3e-05,3.70731]
[1779449278270,23.22,77248.43,0.0,0.02288,3e-05,3.707]
[1779449283306,23.22,77247.91,0.0,0.02286,3e-05,3.70423]
[1779449289349,23.22,77247.5,0.0,0.02284,3e-05,3.7019]
[1779449294818,23.21,77243.4,0.0,0.0227,3e-05,3.68222]
[1779449302442,23.21,77243.18,0.0,0.02269,3e-05,3.68096]
[1779449307477,23.21,77239.84,0.0,0.02257,3e-05,3.66338]
[1779449312511,23.2,77241.65,0.0,0.02258,3e-05,3.66496]
[1779449317548,23.2,77243.02,0.0,0.02259,3e-05,3.66676]
[1779449319561,23.19,77229.92,0.0,0.02214,3e-05,3.60406]
[1779449324714,23.19,77231.93,0.0,0.02218,3e-05,3.61022]
[1779449331645,23.18,77235.0,0.0,0.02224,3e-05,3.61842]
[1779449337686,23.17,77237.85,0.0,0.02231,3e-05,3.62723]
[1779449343730,23.17,77238.65,0.0,0.0223,3e-05,3.62653]
[1779449349771,23.16,77237.66,0.0,0.02224,3e-05,3.61752]
[1779449354806,23.15,77238.73,0.0,0.02224,3e-05,3.61879]
[1779449359841,23.15,77243.6,0.0,0.02238,3e-05,3.63775]
[1779449365308,23.14,77247.11,0.0,0.02246,3e-05,3.64942]
[1779449370920,23.13,77248.1,0.0,0.02247,3e-05,3.65011]
[1779449376959,23.13,77247.27,0.0,0.02239,3e-05,3.63931]
[1779449381995,23.12,77249.23,0.0,0.02243,3e-05,3.64461]
[1779449387033,23.11,77248.73,0.0,0.02239,3e-05,3.63839]
[1779449394080,23.11,77248.87,0.0,0.02235,3e-05,3.63369]
[1779449399115,23.1,77248.44,0.0,0.02231,3e-05,3.62791]
[1779449404157,23.09,77249.35,0.0,0.02231,3e-05,3.62844]
[1779449409194,23.09,77249.47,0.0,0.02229,3e-05,3.62453]
[1779449415234,23.08,77249.36,0.0,0.02225,3e-05,3.61959]
[1779449420274,23.07,77249.05,0.0,0.02221,3e-05,3.6145]
[1779449425732,23.07,77249.66,0.0,0.02221,3e-05,3.61372]
[1779449433360,23.06,77249.82,0.0,0.02216,3e-05,3.60648]
[1779449438395,23.05,77249.42,0.0,0.02212,3e-05,3.60109]
[1779449443430,23.05,77249.55,0.0,0.0221,3e-05,3.59817]
[1779449448465,23.04,77253.46,0.0,0.0222,3e-05,3.61281]
[1779449451487,23.04,77263.42,0.0,0.02252,3e-05,3.6572]
[1779449456522,23.03,77260.87,0.0,0.02241,3e-05,3.64117]
[1779449461559,23.03,77259.26,0.0,0.02232,3e-05,3.62971]
[1779449468608,23.02,77259.91,0.0,0.0223,3e-05,3.62712]
[1779449473641,23.01,77257.93,0.0,0.02221,3e-05,3.61391]
[1779449478680,23.01,77257.35,0.0,0.02216,3e-05,3.60731]
[1779449483714,23.0,77248.48,0.0,0.02184,3e-05,3.56234]
[1779449488749,23.0,77243.88,0.0,0.02166,3e-05,3.5378]
[1779449493784,22.99,77246.18,0.0,0.0217,3e-05,3.54284]
[1779449499826,22.98,77246.52,0.0,0.02168,3e-05,3.54045]
[1779449504862,22.98,77246.83,0.0,0.02167,3e-05,3.53859]
[1779449509896,22.97,77248.16,0.0,0.02169,3e-05,3.54145]
[1779449514931,22.97,77252.16,0.0,0.0218,3e-05,3.55746]
[1779449519966,22.96,77255.25,0.0,0.02188,3e-05,3.56832]
[1779449525002,22.96,77253.54,0.0,0.0218,3e-05,3.55691]
[1779449530038,22.95,77252.87,0.0,0.02175,3e-05,3.55039]
[1779449535074,22.95,77252.05,0.0,0.0217,3e-05,3.54322]
[1779449540106,22.94,77251.69,0.0,0.02166,3e-05,3.53823]
[1779449545142,22.94,77251.74,0.0,0.02164,3e-05,3.53517]
[1779449550177,22.93,77251.28,0.0,0.0216,3e-05,3.52979]
[1779449556219,22.93,77250.93,0.0,0.02155,3e-05,3.52213]
[1779449561254,22.92,77243.63,0.0,0.02129,3e-05,3.48555]
[1779449566289,22.92,77239.93,0.0,0.02115,3e-05,3.46599]
[1779449571324,22.91,77240.29,0.0,0.02114,3e-05,3.46496]
[1779449576359,22.91,77241.01,0.0,0.02114,3e-05,3.46505]
[1779449581394,22.9,77242.18,0.0,0.02116,3e-05,3.46772]
[1779449586432,22.9,77236.88,0.0,0.02097,3e-05,3.44103]
[1779449588446,22.9,77226.08,0.0,0.02062,3e-05,3.39157]
[1779449593483,22.89,77229.15,0.0,0.0207,3e-05,3.40344]
[1779449598516,22.89,77231.62,0.0,0.02077,3e-05,3.41276]
[1779449604558,22.89,77236.55,0.0,0.02091,3e-05,3.43289]
[1779449609593,22.89,77235.78,0.0,0.02087,3e-05,3.42779]
[1779449614628,22.88,77238.36,0.0,0.02093,3e-05,3.43573]
[1779449619663,22.88,77239.59,0.0,0.02096,3e-05,3.4398]
[1779449624698,22.88,77242.48,0.0,0.02105,3e-05,3.45144]
[1779449630740,22.88,77243.06,0.0,0.02105,3e-05,3.45233]
[1779449637234,22.87,77244.43,0.0,0.02108,3e-05,3.4569]
[1779449643831,22.87,77245.07,0.0,0.02109,3e-05,3.45794]
[1779449650880,22.87,77245.41,0.0,0.02109,3e-05,3.45772]
[1779449655915,22.87,77245.79,0.0,0.02109,3e-05,3.45822]
[1779449662964,22.86,77246.24,0.0,0.0211,3e-05,3.45859]
[1779449669007,22.86,77253.71,0.0,0.02133,3e-05,3.49099]
[1779449676055,22.86,77252.57,0.0,0.02126,3e-05,3.48162]
[1779449681090,22.86,77251.51,0.0,0.02122,3e-05,3.47542]
[1779449688140,22.85,77250.91,0.0,0.02119,3e-05,3.47087]
[1779449696194,22.85,77250.17,0.0,0.02115,3e-05,3.46548]
[1779449706264,22.85,77249.91,0.0,0.02112,3e-05,3.46184]
[1779449711302,22.84,77255.52,0.0,0.02129,3e-05,3.4861]
[1779449716337,22.84,77254.89,0.0,0.02126,3e-05,3.48173]
[1779449721373,22.84,77258.92,0.0,0.02138,3e-05,3.49872]
[1779449726410,22.84,77254.34,0.0,0.02122,3e-05,3.47613]
[1779449731471,22.83,77255.01,0.0,0.02122,3e-05,3.47547]
[1779449736513,22.83,77257.33,0.0,0.02128,3e-05,3.48414]
[1779449741542,22.83,77256.35,0.0,0.02124,3e-05,3.47803]
[1779449748013,22.82,77255.67,0.0,0.0212,3e-05,3.47297]
[1779449756644,22.82,77253.58,0.0,0.02111,3e-05,3.46037]
[1779449761679,22.82,77252.37,0.0,0.02106,3e-05,3.45307]
[1779449768152,22.81,77252.13,0.0,0.02104,3e-05,3.44972]
[1779449774769,22.81,77256.69,0.0,0.02116,3e-05,3.46767]
[1779449779805,22.81,77256.1,0.0,0.02113,3e-05,3.46282]
[1779449785573,22.8,77259.97,0.0,0.02124,3e-05,3.47873]
[1779449790882,22.8,77261.56,0.0,0.02127,3e-05,3.48264]
[1779449795932,22.79,77259.72,0.0,0.02118,3e-05,3.46952]
[1779449800967,22.79,77262.73,0.0,0.02126,3e-05,3.48069]
[1779449806003,22.79,77260.65,0.0,0.02117,3e-05,3.46857]
[1779449811038,22.78,77256.43,0.0,0.02102,3e-05,3.44672]
[1779449816073,22.78,77255.87,0.0,0.02098,3e-05,3.4417]
[1779449821109,22.77,77251.3,0.0,0.02082,3e-05,3.41874]
[1779449826143,22.77,77253.58,0.0,0.02087,3e-05,3.42672]
[1779449831706,22.77,77244.45,0.0,0.02059,3e-05,3.38742]
[1779449837221,22.78,77245.5,0.0,0.02064,3e-05,3.39459]
[1779449842256,22.78,77247.54,0.0,0.02071,3e-05,3.40431]
[1779449847291,22.77,77252.9,0.0,0.02087,3e-05,3.4262]
[1779449852326,22.77,77252.92,0.0,0.02084,3e-05,3.42172]
[1779449858367,22.77,77256.02,0.0,0.02092,3e-05,3.43281]
[1779449867431,22.76,77254.79,0.0,0.02085,3e-05,3.42286]
[1779449872466,22.76,77249.01,0.0,0.02065,3e-05,3.39446]
[1779449877501,22.75,77245.14,0.0,0.02051,3e-05,3.37504]
[1779449884550,22.75,77245.77,0.0,0.02051,3e-05,3.37512]
[1779449890593,22.74,77251.72,0.0,0.02068,3e-05,3.3994]
[1779449895627,22.74,77245.65,0.0,0.02047,3e-05,3.36999]
[1779449900662,22.74,77244.85,0.0,0.02043,3e-05,3.36451]
[1779449905699,22.73,77244.36,0.0,0.0204,3e-05,3.36048]
[1779449911740,22.73,77244.37,0.0,0.02037,3e-05,3.35589]
[1779449916776,22.73,77247.18,0.0,0.02045,3e-05,3.36672]
[1779449921811,22.72,77247.7,0.0,0.02045,3e-05,3.36724]
[1779449927190,22.72,77247.27,0.0,0.02043,3e-05,3.36388]
[1779449932888,22.72,77247.37,0.0,0.02042,3e-05,3.36188]
[1779449939342,22.72,77247.7,0.0,0.02041,3e-05,3.36127]
[1779449944973,22.71,77247.75,0.0,0.0204,3e-05,3.35945]
[1779449953027,22.71,77248.28,0.0,0.0204,3e-05,3.35909]
[1779449958063,22.7,77248.2,0.0,0.02038,3e-05,3.35701]
[1779449963098,22.7,77247.79,0.0,0.02036,3e-05,3.35347]
[1779449968132,22.7,77249.17,0.0,0.02039,3e-05,3.35797]
[1779449973168,22.7,77248.96,0.0,0.02036,3e-05,3.3532]
[1779449978203,22.69,77249.86,0.0,0.02037,3e-05,3.35558]
[1779449983238,22.69,77251.61,0.0,0.02042,3e-05,3.36171]
[1779449988273,22.69,77251.27,0.0,0.02039,3e-05,3.35848]
[1779449995321,22.68,77251.16,0.0,0.02037,3e-05,3.35565]
[1779450000357,22.68,77254.07,0.0,0.02045,3e-05,3.36706]
[1779450005392,22.68,77250.1,0.0,0.02032,3e-05,3.34761]
[1779450010427,22.68,77249.65,0.0,0.02029,3e-05,3.34405]
[1779450015462,22.67,77251.55,0.0,0.02034,3e-05,3.35101]
[1779450020497,22.67,77253.31,0.0,0.02038,3e-05,3.35727]
[1779450025534,22.67,77250.98,0.0,0.0203,3e-05,3.34522]
[1779450030570,22.67,77248.62,0.0,0.02021,3e-05,3.3332]
[1779450035606,22.66,77248.59,0.0,0.02019,3e-05,3.32952]
[1779450040647,22.66,77250.1,0.0,0.02023,3e-05,3.33486]
[1779450048714,22.66,77250.28,0.0,0.02022,3e-05,3.33338]
[1779450053748,22.66,77247.18,0.0,0.02011,3e-05,3.31821]
[1779450060215,22.65,77246.54,0.0,0.02008,3e-05,3.3136]
[1779450065832,22.65,77247.16,0.0,0.02009,3e-05,3.31512]
[1779450075905,22.65,77247.08,0.0,0.02006,3e-05,3.31203]
[1779450082955,22.64,77247.91,0.0,0.02008,3e-05,3.31398]
[1779450087997,22.64,77248.13,0.0,0.02008,3e-05,3.31374]
[1779450093026,22.64,77245.57,0.0,0.01998,3e-05,3.2991]
[1779450098060,22.64,77246.59,0.0,0.02,3e-05,3.30251]
[1779450103096,22.64,77246.58,0.0,0.01999,3e-05,3.30134]
[1779450108131,22.64,77246.96,0.0,0.02,3e-05,3.30188]
[1779450113167,22.63,77240.54,0.0,0.01979,3e-05,3.2724]
[1779450118201,22.63,77241.02,0.0,0.0198,3e-05,3.27364]
[1779450124243,22.63,77245.94,0.0,0.01994,3e-05,3.29419]
[1779450130705,22.63,77246.51,0.0,0.01995,3e-05,3.29541]
[1779450136326,22.63,77247.08,0.0,0.01996,3e-05,3.29659]
[1779450141361,22.62,77247.24,0.0,0.01995,3e-05,3.29616]
[1779450146396,22.62,77248.95,0.0,0.02,3e-05,3.30258]
[1779450151432,22.62,77249.06,0.0,0.01998,3e-05,3.29974]
[1779450156466,22.62,77250.56,0.0,0.02002,3e-05,3.30519]
[1779450161502,22.62,77254.56,0.0,0.02014,3e-05,3.3217]
[1779450168552,22.61,77255.5,0.0,0.02015,3e-05,3.32394]
[1779450173586,22.61,77248.91,0.0,0.01994,3e-05,3.29334]
[1779450178621,22.61,77249.25,0.0,0.01995,3e-05,3.29466]
[1779450183658,22.61,77249.06,0.0,0.01993,3e-05,3.29272]
[1779450189700,22.61,77249.43,0.0,0.01993,3e-05,3.29311]
[1779450194736,22.61,77249.18,0.0,0.01992,3e-05,3.29097]
[1779450201784,22.6,77250.86,0.0,0.01996,3e-05,3.29697]
[1779450206820,22.6,77250.71,0.0,0.01995,3e-05,3.29526]
[1779450211859,22.6,77249.87,0.0,0.0199,3e-05,3.28841]
[1779450220920,22.6,77248.55,0.0,0.01985,3e-05,3.28092]
[1779450225954,22.6,77249.49,0.0,0.01987,3e-05,3.28417]
[1779450231997,22.59,77249.6,0.0,0.01987,3e-05,3.28351]
[1779450237035,22.59,77245.18,0.0,0.01973,3e-05,3.26315]
[1779450244083,22.59,77245.74,0.0,0.01973,3e-05,3.26428]
[1779450249118,22.59,77248.43,0.0,0.01981,3e-05,3.27524]
[1779450254153,22.59,77248.71,0.0,0.01981,3e-05,3.27548]
[1779450260195,22.59,77251.68,0.0,0.0199,3e-05,3.28738]
[1779450265231,22.58,77255.58,0.0,0.02001,3e-05,3.30347]
[1779450271695,22.58,77255.2,0.0,0.01997,3e-05,3.29812]
[1779450277314,22.58,77254.28,0.0,0.01994,3e-05,3.29254]
[1779450284364,22.58,77252.89,0.0,0.01988,3e-05,3.2847]
[1779450289400,22.58,77254.11,0.0,0.01993,3e-05,3.29244]
[1779450294435,22.58,77248.4,0.0,0.01976,3e-05,3.26785]
[1779450299469,22.58,77248.69,0.0,0.01976,3e-05,3.26809]
[1779450304505,22.58,77248.56,0.0,0.01975,3e-05,3.26647]
[1779450309540,22.58,77248.71,0.0,0.01975,3e-05,3.26609]
[1779450317897,22.57,77248.66,0.0,0.01974,3e-05,3.26505]
[1779450323639,22.57,77244.21,0.0,0.01959,3e-05,3.24369]
[1779450328673,22.57,77245.78,0.0,0.01963,3e-05,3.24971]
[1779450333708,22.57,77246.68,0.0,0.01964,3e-05,3.2506]
[1779450338743,22.57,77248.72,0.0,0.01972,3e-05,3.26229]
[1779450343778,22.58,77248.85,0.0,0.01975,3e-05,3.2663]
[1779450348913,22.58,77247.49,0.0,0.01973,3e-05,3.26305]
[1779450354855,22.59,77241.73,0.0,0.01957,3e-05,3.24001]
[1779450359890,22.58,77242.95,0.0,0.0196,3e-05,3.24459]
[1779450366939,22.58,77243.08,0.0,0.0196,3e-05,3.2442]
[1779450371973,22.58,77235.79,0.0,0.01937,3e-05,3.21177]
[1779450377009,22.58,77237.52,0.0,0.01942,3e-05,3.21906]
[1779450382048,22.58,77242.97,0.0,0.01959,3e-05,3.24259]
[1779450388088,22.58,77244.13,0.0,0.01962,3e-05,3.24714]
[1779450393126,22.58,77251.09,0.0,0.01982,3e-05,3.27516]
[1779450398158,22.58,77251.77,0.0,0.01983,3e-05,3.27741]
[1779450403195,22.58,77250.54,0.0,0.01979,3e-05,3.27117]
[1779450408233,22.58,77248.58,0.0,0.01972,3e-05,3.26158]
[1779450413263,22.57,77248.92,0.0,0.01973,3e-05,3.26231]
[1779450418298,22.57,77251.82,0.0,0.01981,3e-05,3.27445]
[1779450424343,22.57,77251.47,0.0,0.01979,3e-05,3.27162]
[1779450429377,22.57,77252.24,0.0,0.01981,3e-05,3.27406]
[1779450439445,22.57,77251.59,0.0,0.01978,3e-05,3.26928]
[1779450447501,22.56,77251.13,0.0,0.01975,3e-05,3.26575]
[1779450452961,22.56,77246.97,0.0,0.0196,3e-05,3.24445]
[1779450458581,22.56,77248.37,0.0,0.01964,3e-05,3.24968]
[1779450460033,22.56,77248.37,0.0,0.01964,3e-05,3.24968]
[1779450460101,22.56,77255.72,0.0,0.01987,3e-05,3.28197]
[1779450461606,22.56,77281.06,0.0,0.02067,3e-05,3.39533]
[1779450463041,22.56,77292.73,0.0,0.02105,3e-05,3.44828]
[1779450464120,22.56,77292.73,0.0,0.02105,3e-05,3.44828]
[1779450464132,22.56,77290.34,0.0,0.02097,3e-05,3.43678]
[1779450469660,22.55,77292.66,0.0,0.02102,3e-05,3.44459]
[1779450474696,22.55,77291.87,0.0,0.02098,3e-05,3.43869]
[1779450479732,22.55,77293.28,0.0,0.02101,3e-05,3.44296]
[1779450484768,22.54,77297.64,0.0,0.02114,3e-05,3.46083]
[1779450489043,22.54,77309.21,0.0,0.02151,3e-05,3.51261]
[1779450494837,22.54,77315.55,0.0,0.0217,3e-05,3.53906]
[1779450499872,22.53,77323.32,0.0,0.02194,3e-05,3.57281]
[1779450506342,22.53,77319.89,0.0,0.02181,3e-05,3.5543]
[1779450506922,22.53,77325.46,0.0,0.02198,3e-05,3.57891]
[1779450508938,22.52,77336.89,0.0,0.02237,3e-05,3.6321]
[1779450513973,22.52,77334.88,0.0,0.02226,3e-05,3.61687]
[1779450516970,22.52,77340.41,0.0,0.02244,3e-05,3.64199]
[1779450517068,22.52,77342.73,0.0,0.02252,3e-05,3.65241]
[1779450523309,22.51,77341.7,0.0,0.02246,3e-05,3.64383]
[1779450523390,22.51,77333.38,0.0,0.02216,3e-05,3.60332]
[1779450525156,22.51,77333.38,0.0,0.02216,3e-05,3.60263]
[1779450525257,22.51,77334.51,0.0,0.02219,3e-05,3.60738]
[1779450531102,22.5,77346.63,0.0,0.02258,3e-05,3.66153]
[1779450536137,22.5,77350.49,0.0,0.02269,4e-05,3.67661]
[1779450541174,22.49,77343.35,0.0,0.02242,3e-05,3.63879]
[1779450546209,22.49,77348.15,0.0,0.02256,3e-05,3.65863]
[1779450551243,22.48,77348.14,0.0,0.02254,3e-05,3.65528]
[1779450556279,22.48,77349.27,0.0,0.02255,3e-05,3.65745]
[1779450562321,22.47,77349.89,0.0,0.02255,3e-05,3.65657]
[1779450567355,22.46,77349.33,0.0,0.0225,3e-05,3.65069]
[1779450571384,22.46,77341.3,0.0,0.02219,3e-05,3.60751]
[1779450576419,22.46,77340.33,0.0,0.02214,3e-05,3.60012]
[1779450581456,22.45,77337.61,0.0,0.02202,3e-05,3.58386]
[1779450586493,22.45,77335.87,0.0,0.02194,3e-05,3.57283]
[1779450591524,22.44,77332.39,0.0,0.0218,3e-05,3.55357]
[1779450596559,22.44,77326.94,0.0,0.0216,3e-05,3.52533]
[1779450601597,22.44,77329.87,0.0,0.02168,3e-05,3.53668]
[1779450606633,22.43,77336.4,0.0,0.02189,3e-05,3.56539]
[1779450611668,22.43,77335.13,0.0,0.02182,3e-05,3.55602]
[1779450617711,22.42,77332.39,0.0,0.0217,3e-05,3.53983]
[1779450622746,22.42,77331.44,0.0,0.02165,3e-05,3.53273]
[1779450627779,22.41,77333.03,0.0,0.02169,3e-05,3.5376]
[1779450632815,22.41,77340.31,0.0,0.0219,3e-05,3.56708]
[1779450634261,22.41,77350.5,0.0,0.02225,3e-05,3.61516]
[1779450639868,22.4,77349.41,0.0,0.02219,3e-05,3.60629]
[1779450644899,22.4,77353.72,0.0,0.02231,3e-05,3.62404]
[1779450649935,22.39,77355.31,0.0,0.02235,3e-05,3.62883]
[1779450654969,22.39,77358.58,0.0,0.02244,3e-05,3.64178]
[1779450660015,22.39,77360.63,0.0,0.02249,4e-05,3.64893]
[1779450665042,22.38,77362.51,0.0,0.02254,4e-05,3.65536]
[1779450670075,22.38,77361.46,0.0,0.02248,4e-05,3.64761]
[1779450675110,22.37,77361.47,0.0,0.02246,3e-05,3.64506]
[1779450680144,22.37,77359.93,0.0,0.02239,3e-05,3.63511]
[1779450685180,22.37,77355.79,0.0,0.02223,3e-05,3.6129]
[1779450690214,22.36,77354.04,0.0,0.02216,3e-05,3.60232]
[1779450695250,22.36,77354.57,0.0,0.02214,3e-05,3.60044]
[1779450700285,22.36,77357.79,0.0,0.02224,3e-05,3.6137]
[1779450705321,22.35,77356.04,0.0,0.02216,3e-05,3.60313]
[1779450710356,22.35,77357.01,0.0,0.02218,3e-05,3.60565]
[1779450715391,22.35,77356.55,0.0,0.02215,3e-05,3.60129]
[1779450720426,22.34,77354.13,0.0,0.02205,3e-05,3.58763]
[1779450725461,22.34,77348.33,0.0,0.02184,3e-05,3.55809]
[1779450730496,22.34,77349.31,0.0,0.02186,3e-05,3.56082]
[1779450735537,22.34,77352.95,0.0,0.02198,3e-05,3.57727]
[1779450740574,22.33,77359.49,0.0,0.02219,3e-05,3.60647]
[1779450744659,22.33,77366.16,0.0,0.02241,3e-05,3.63675]
[1779450745608,22.33,77369.57,0.0,0.02252,4e-05,3.65276]
[1779450746449,22.33,77369.57,0.0,0.02252,4e-05,3.65276]
[1779450746617,22.33,77369.73,0.0,0.02252,4e-05,3.65249]
[1779450751650,22.32,77367.73,0.0,0.02242,4e-05,3.63798]
[1779450757305,22.32,77363.62,0.0,0.02226,3e-05,3.61625]
[1779450764741,22.32,77363.8,0.0,0.02224,3e-05,3.61313]
[1779450769775,22.31,77366.78,0.0,0.02233,3e-05,3.6253]
[1779450775244,22.31,77365.55,0.0,0.02227,3e-05,3.61714]
[1779450780852,22.3,77363.22,0.0,0.02217,3e-05,3.60334]
[1779450785887,22.3,77363.22,0.0,0.02215,3e-05,3.60132]
[1779450790922,22.3,77363.35,0.0,0.02214,3e-05,3.59991]
[1779450795959,22.3,77356.44,0.0,0.02189,3e-05,3.56492]
[1779450801000,22.29,77352.17,0.0,0.02173,3e-05,3.54288]
[1779450806030,22.29,77347.27,0.0,0.02155,3e-05,3.51807]
[1779450811065,22.29,77342.93,0.0,0.02138,3e-05,3.49399]
[1779450816101,22.29,77349.51,0.0,0.02159,3e-05,3.52358]
[1779450821138,22.28,77344.5,0.0,0.02141,3e-05,3.49837]
[1779450826171,22.28,77345.9,0.0,0.02145,3e-05,3.5035]
[1779450831205,22.28,77346.44,0.0,0.02146,3e-05,3.50452]
[1779450836241,22.28,77346.74,0.0,0.02146,3e-05,3.50438]
[1779450841276,22.27,77353.47,0.0,0.02167,3e-05,3.53455]
[1779450846314,22.27,77357.02,0.0,0.02178,3e-05,3.54962]
[1779450851348,22.27,77355.15,0.0,0.0217,3e-05,3.53889]
[1779450856383,22.27,77355.36,0.0,0.0217,3e-05,3.53818]
[1779450861419,22.26,77353.29,0.0,0.02162,3e-05,3.5267]
[1779450866454,22.26,77351.91,0.0,0.02156,3e-05,3.51854]
[1779450871489,22.26,77349.05,0.0,0.02144,3e-05,3.50127]
[1779450876523,22.26,77348.61,0.0,0.02141,3e-05,3.49771]
[1779450881558,22.25,77348.09,0.0,0.02138,3e-05,3.49379]
[1779450886593,22.25,77344.47,0.0,0.02125,3e-05,3.47539]
[1779450891628,22.25,77344.52,0.0,0.02124,3e-05,3.47428]
[1779450896662,22.25,77336.55,0.0,0.02097,3e-05,3.43573]
[1779450902705,22.25,77333.4,0.0,0.02085,3e-05,3.41989]
[1779450907746,22.24,77326.73,0.0,0.02063,3e-05,3.38805]
[1779450910766,22.24,77315.22,0.0,0.02025,3e-05,3.33489]
[1779450916806,22.24,77314.65,0.0,0.02023,3e-05,3.33199]
[1779450921842,22.24,77307.36,0.0,0.01999,3e-05,3.29887]
[1779450927884,22.24,77307.35,0.0,0.01999,3e-05,3.29888]
[1779450933926,22.24,77306.94,0.0,0.01997,3e-05,3.29505]
[1779450938965,22.24,77307.43,0.0,0.01999,3e-05,3.29746]
[1779450943999,22.24,77308.52,0.0,0.02002,3e-05,3.30258]
[1779450949035,22.24,77311.26,0.0,0.02011,3e-05,3.31514]
[1779450954082,22.24,77321.88,0.0,0.02045,3e-05,3.36356]
[1779450959121,22.24,77321.04,0.0,0.02043,3e-05,3.35944]
[1779450964152,22.24,77314.49,0.0,0.02021,3e-05,3.32939]
[1779450969187,22.24,77316.19,0.0,0.02027,3e-05,3.33712]
[1779450974221,22.24,77314.74,0.0,0.02022,3e-05,3.33056]
[1779450980263,22.24,77315.12,0.0,0.02023,3e-05,3.33238]
[1779450985302,22.24,77315.11,0.0,0.02023,3e-05,3.3324]
[1779450990338,22.24,77319.55,0.0,0.02038,3e-05,3.35265]
[1779450995373,22.24,77319.47,0.0,0.02036,3e-05,3.35003]
[1779451000407,22.24,77318.4,0.0,0.02033,3e-05,3.34504]
[1779451005444,22.24,77316.38,0.0,0.02026,3e-05,3.3358]
[1779451010480,22.24,77314.42,0.0,0.0202,3e-05,3.32684]
[1779451015515,22.24,77312.55,0.0,0.02014,3e-05,3.31839]
[1779451020550,22.24,77312.94,0.0,0.02015,3e-05,3.32023]
[1779451025586,22.24,77315.34,0.0,0.02023,3e-05,3.33108]
[1779451030621,22.24,77317.07,0.0,0.02028,3e-05,3.33876]
[1779451035655,22.24,77318.22,0.0,0.02032,3e-05,3.34375]
[1779451040694,22.24,77325.89,0.0,0.02056,3e-05,3.37843]
[1779451045729,22.24,77326.92,0.0,0.02059,3e-05,3.38252]
[1779451051771,22.24,77326.91,0.0,0.02057,3e-05,3.37952]
[1779451057217,22.24,77325.72,0.0,0.02053,3e-05,3.37327]
[1779451063856,22.24,77324.53,0.0,0.02048,3e-05,3.36705]
[1779451068891,22.24,77314.91,0.0,0.02017,3e-05,3.32272]
[1779451073928,22.24,77315.82,0.0,0.0202,3e-05,3.32658]
[1779451079970,22.24,77320.56,0.0,0.02035,3e-05,3.34755]
[1779451085015,22.23,77321.1,0.0,0.02036,3e-05,3.34959]
[1779451090040,22.23,77321.61,0.0,0.02037,3e-05,3.35146]
[1779451095076,22.23,77323.04,0.0,0.02042,3e-05,3.35751]
[1779451100110,22.23,77325.55,0.0,0.02049,3e-05,3.36848]
[1779451105147,22.23,77321.92,0.0,0.02037,3e-05,3.35128]
[1779451110183,22.23,77323.64,0.0,0.02042,3e-05,3.3586]
[1779451117640,22.23,77321.86,0.0,0.02035,3e-05,3.34747]
[1779451125286,22.23,77320.93,0.0,0.02031,3e-05,3.34231]
[1779451130322,22.23,77322.0,0.0,0.02034,3e-05,3.34658]
[1779451135356,22.23,77323.08,0.0,0.02037,3e-05,3.35087]
[1779451140391,22.22,77329.22,0.0,0.02057,3e-05,3.37817]
[1779451145426,22.22,77336.4,0.0,0.02079,3e-05,3.41022]
[1779451150461,22.22,77337.79,0.0,0.02083,3e-05,3.41557]
[1779451155496,22.22,77340.06,0.0,0.0209,3e-05,3.42502]
[1779451160531,22.22,77336.54,0.0,0.02078,3e-05,3.40768]
[1779451166573,22.22,77333.66,0.0,0.02067,3e-05,3.39319]
[1779451172033,22.21,77333.43,0.0,0.02065,3e-05,3.38903]
[1779451175635,22.21,77343.03,0.0,0.02096,3e-05,3.43268]
[1779451180670,22.21,77353.22,0.0,0.02129,3e-05,3.47916]
[1779451185707,22.21,77361.08,0.0,0.02154,3e-05,3.51463]
[1779451190741,22.21,77361.59,0.0,0.02155,3e-05,3.51537]
[1779451198796,22.2,77361.96,0.0,0.02154,3e-05,3.51455]
[1779451203834,22.2,77366.52,0.0,0.02169,3e-05,3.53467]
[1779451208874,22.2,77370.45,0.0,0.02181,3e-05,3.55173]
[1779451211895,22.2,77354.76,0.0,0.02127,3e-05,3.47634]
[1779451212903,22.2,77344.89,0.0,0.02094,3e-05,3.4299]
[1779451216929,22.19,77360.51,0.0,0.02146,3e-05,3.50264]
[1779451221965,22.19,77364.05,0.0,0.02157,3e-05,3.51796]
[1779451227000,22.19,77358.72,0.0,0.02138,3e-05,3.49131]
[1779451227582,22.19,77358.72,0.0,0.02138,3e-05,3.49131]
[1779451228187,22.19,77358.72,0.0,0.02138,3e-05,3.49131]
[1779451228015,22.19,77356.9,0.0,0.02131,3e-05,3.48248]
[1779451229013,22.19,77357.3,0.0,0.02132,3e-05,3.48414]
[1779451234073,22.19,77354.24,0.0,0.0212,3e-05,3.46647]
[1779451239086,22.19,77356.51,0.0,0.02127,3e-05,3.47622]
[1779451244119,22.19,77358.54,0.0,0.02133,3e-05,3.48489]
[1779451249154,22.18,77353.79,0.0,0.02117,3e-05,3.46171]
[1779451254189,22.18,77351.24,0.0,0.02107,3e-05,3.44891]
[1779451258218,22.18,77340.28,0.0,0.02071,3e-05,3.39749]
[1779451263254,22.18,77334.8,0.0,0.02053,3e-05,3.37209]
[1779451268288,22.18,77334.14,0.0,0.0205,3e-05,3.36907]
[1779451274329,22.18,77328.26,0.0,0.02031,3e-05,3.3423]
[1779451279365,22.18,77326.17,0.0,0.02025,3e-05,3.33299]
[1779451284401,22.18,77324.34,0.0,0.02019,3e-05,3.3249]
[1779451289435,22.18,77321.18,0.0,0.02009,3e-05,3.3108]
[1779451294469,22.18,77319.67,0.0,0.02003,3e-05,3.30217]
[1779451299505,22.18,77324.96,0.0,0.02021,3e-05,3.32647]
[1779451304549,22.18,77326.19,0.0,0.02025,3e-05,3.33221]
[1779451307567,22.18,77340.35,0.0,0.02071,3e-05,3.39718]
[1779451313018,22.18,77350.54,0.0,0.02104,3e-05,3.44396]
[1779451319652,22.18,77352.15,0.0,0.02109,3e-05,3.45038]
[1779451325696,22.18,77353.09,0.0,0.02111,3e-05,3.45382]
[1779451330730,22.18,77351.94,0.0,0.02107,3e-05,3.44769]
[1779451335765,22.18,77351.4,0.0,0.02105,3e-05,3.44458]
[1779451340800,22.18,77349.22,0.0,0.02097,3e-05,3.43395]
[1779451345835,22.18,77353.06,0.0,0.0211,3e-05,3.45236]
[1779451350870,22.18,77357.01,0.0,0.02123,3e-05,3.47025]
[1779451355916,22.18,77356.66,0.0,0.0212,3e-05,3.46577]
[1779451360961,22.18,77358.32,0.0,0.02125,3e-05,3.47302]
[1779451365997,22.17,77364.27,0.0,0.02145,3e-05,3.5005]
[1779451371035,22.17,77363.41,0.0,0.02142,3e-05,3.49566]
[1779451376068,22.17,77371.09,0.0,0.02167,3e-05,3.53138]
[1779451382112,22.17,77370.53,0.0,0.02164,3e-05,3.52743]
[1779451387146,22.17,77365.48,0.0,0.02146,3e-05,3.50252]
[1779451392182,22.17,77366.87,0.0,0.02151,3e-05,3.50827]
[1779451395201,22.17,77354.66,0.0,0.02109,3e-05,3.45013]
[1779451401244,22.17,77355.21,0.0,0.0211,3e-05,3.45216]
[1779451404265,22.17,77364.96,0.0,0.02143,3e-05,3.49777]
[1779451409302,22.16,77376.41,0.0,0.02181,3e-05,3.55119]
[1779451414337,22.16,77375.1,0.0,0.02175,3e-05,3.54136]
[1779451419372,22.16,77367.73,0.0,0.02148,3e-05,3.505]
[1779451424407,22.16,77368.28,0.0,0.02149,3e-05,3.50647]
[1779451429441,22.16,77368.46,0.0,0.02149,3e-05,3.50615]
[1779451434477,22.15,77377.34,0.0,0.02179,3e-05,3.54708]
[1779451439511,22.15,77376.28,0.0,0.02174,3e-05,3.54039]
[1779451444548,22.15,77374.62,0.0,0.02167,3e-05,3.53082]
[1779451449582,22.15,77373.37,0.0,0.02161,3e-05,3.52322]
[1779451454617,22.14,77373.39,0.0,0.0216,3e-05,3.52168]
[1779451459653,22.14,77369.66,0.0,0.02146,3e-05,3.50231]
[1779451464687,22.14,77367.22,0.0,0.02137,3e-05,3.48929]
[1779451469721,22.14,77369.48,0.0,0.02144,3e-05,3.49851]
[1779451475764,22.13,77368.51,0.0,0.02138,3e-05,3.48989]
[1779451480799,22.13,77367.22,0.0,0.02132,3e-05,3.48229]
[1779451485834,22.13,77364.25,0.0,0.02121,3e-05,3.46694]
[1779451490869,22.13,77368.17,0.0,0.02134,3e-05,3.48417]
[1779451495904,22.13,77365.54,0.0,0.02124,3e-05,3.47049]
[1779451501038,22.12,77363.57,0.0,0.02117,3e-05,3.46031]
[1779451506984,22.12,77353.94,0.0,0.02084,3e-05,3.41418]
[1779451514521,22.12,77356.37,0.0,0.02091,3e-05,3.42517]
[1779451520072,22.12,77356.89,0.0,0.02092,3e-05,3.42659]
[1779451525108,22.12,77358.84,0.0,0.02099,3e-05,3.43528]
[1779451531149,22.12,77358.49,0.0,0.02096,3e-05,3.43099]
[1779451536183,22.12,77359.62,0.0,0.02101,3e-05,3.43786]
[1779451541219,22.13,77360.3,0.0,0.02106,3e-05,3.44554]
[1779451546256,22.14,77361.41,0.0,0.02113,3e-05,3.45522]
[1779451551291,22.14,77361.44,0.0,0.02117,3e-05,3.45979]
[1779451557331,22.14,77366.83,0.0,0.02136,3e-05,3.4864]
[1779451562366,22.14,77365.94,0.0,0.02132,3e-05,3.48149]
[1779451567401,22.14,77361.1,0.0,0.02115,3e-05,3.458]
[1779451572436,22.14,77363.59,0.0,0.02123,3e-05,3.46924]
[1779451577471,22.14,77367.77,0.0,0.02137,3e-05,3.48811]
[1779451582506,22.14,77373.13,0.0,0.02154,3e-05,3.5127]
[1779451587540,22.14,77374.71,0.0,0.02159,3e-05,3.51917]
[1779451592576,22.14,77373.33,0.0,0.02152,3e-05,3.50935]
[1779451597611,22.13,77372.63,0.0,0.02149,3e-05,3.50504]
[1779451602645,22.13,77373.48,0.0,0.02151,3e-05,3.50811]
[1779451607680,22.13,77373.89,0.0,0.02152,3e-05,3.50897]
[1779451615128,22.13,77372.5,0.0,0.02146,3e-05,3.50082]
[1779451620772,22.13,77371.44,0.0,0.02142,3e-05,3.49444]
[1779451625808,22.13,77380.34,0.0,0.02172,3e-05,3.53648]
[1779451630843,22.12,77374.55,0.0,0.02151,3e-05,3.50726]
[1779451638899,22.12,77372.05,0.0,0.02141,3e-05,3.49302]
[1779451643934,22.12,77371.4,0.0,0.02137,3e-05,3.4884]
[1779451648969,22.12,77371.6,0.0,0.02137,3e-05,3.48776]
[1779451655412,22.11,77370.16,0.0,0.02129,3e-05,3.47684]
[1779451661053,22.11,77370.88,0.0,0.0213,3e-05,3.47842]
[1779451669109,22.11,77364.73,0.0,0.02108,3e-05,3.44735]
[1779451674143,22.1,77367.83,0.0,0.02118,3e-05,3.46066]
[1779451679181,22.1,77368.83,0.0,0.0212,3e-05,3.46413]
[1779451684214,22.1,77368.64,0.0,0.02119,3e-05,3.46202]
[1779451689249,22.1,77369.47,0.0,0.0212,3e-05,3.46476]
[1779451695692,22.11,77370.77,0.0,0.02128,3e-05,3.47494]
[1779451701333,22.11,77370.41,0.0,0.02127,3e-05,3.47381]
[1779451706368,22.1,77372.49,0.0,0.02133,3e-05,3.48222]
[1779451711402,22.11,77370.96,0.0,0.02129,3e-05,3.47619]
[1779451716440,22.11,77371.25,0.0,0.02132,3e-05,3.48095]
[1779451722482,22.12,77371.41,0.0,0.02136,3e-05,3.48578]
[1779451727515,22.12,77371.87,0.0,0.02137,3e-05,3.48741]
[1779451732550,22.12,77373.46,0.0,0.02141,3e-05,3.4934]
[1779451737596,22.11,77372.13,0.0,0.02136,3e-05,3.48552]
[1779451742633,22.11,77366.35,0.0,0.02115,3e-05,3.45653]
[1779451747668,22.11,77368.31,0.0,0.02121,3e-05,3.46445]
[1779451752702,22.11,77370.32,0.0,0.02126,3e-05,3.47255]
[1779451757739,22.11,77370.26,0.0,0.02125,3e-05,3.47088]
[1779451762773,22.1,77370.87,0.0,0.02126,3e-05,3.47237]
[1779451767807,22.1,77371.97,0.0,0.02129,3e-05,3.47613]
[1779451772842,22.1,77371.82,0.0,0.02126,3e-05,3.4717]
[1779451777877,22.1,77371.97,0.0,0.02125,3e-05,3.47086]
[1779451781308,22.1,77372.17,0.0,0.02126,3e-05,3.47118]
[1779451781337,22.1,77367.62,0.0,0.0211,3e-05,3.44942]
[1779451783293,22.09,77367.62,0.0,0.0211,3e-05,3.44911]
[1779451783380,22.09,77358.69,0.0,0.0208,3e-05,3.40703]
[1779451788974,22.09,77359.35,0.0,0.02081,3e-05,3.4089]
[1779451794011,22.09,77360.26,0.0,0.02083,3e-05,3.41219]
[1779451799044,22.09,77361.37,0.0,0.02086,3e-05,3.41643]
[1779451804080,22.09,77363.67,0.0,0.02093,3e-05,3.42627]
[1779451809116,22.09,77362.82,0.0,0.0209,3e-05,3.42138]
[1779451814151,22.09,77363.75,0.0,0.02092,3e-05,3.42483]
[1779451819186,22.08,77371.54,0.0,0.02118,3e-05,3.4604]
[1779451824226,22.08,77371.03,0.0,0.02115,3e-05,3.45681]
[1779451829256,22.08,77369.42,0.0,0.02109,3e-05,3.44815]
[1779451836697,22.08,77368.83,0.0,0.02105,3e-05,3.44275]
[1779451844362,22.09,77368.68,0.0,0.02109,3e-05,3.44824]
[1779451849396,22.09,77370.28,0.0,0.02116,3e-05,3.45765]
[1779451854433,22.09,77369.37,0.0,0.02112,3e-05,3.45222]
[1779451859465,22.09,77372.54,0.0,0.02122,3e-05,3.46588]
[1779451864501,22.09,77369.97,0.0,0.02112,3e-05,3.45239]
[1779451869538,22.09,77369.13,0.0,0.02109,3e-05,3.44808]
[1779451874571,22.09,77369.1,0.0,0.02112,3e-05,3.45146]
[1779451880615,22.1,77368.93,0.0,0.02114,3e-05,3.45476]
[1779451885648,22.1,77369.09,0.0,0.02117,3e-05,3.45883]
[1779451890683,22.11,77369.34,0.0,0.0212,3e-05,3.46329]
[1779451895719,22.11,77369.15,0.0,0.02121,3e-05,3.4635]
[1779451900754,22.12,77369.32,0.0,0.02124,3e-05,3.46764]
[1779451905789,22.12,77368.73,0.0,0.02125,3e-05,3.46887]
[1779451910825,22.13,77368.24,0.0,0.02125,3e-05,3.46993]
[1779451915858,22.13,77364.09,0.0,0.02113,3e-05,3.45181]
[1779451920896,22.13,77357.45,0.0,0.0209,3e-05,3.42044]
[1779451926938,22.13,77354.24,0.0,0.02079,3e-05,3.40431]
[1779451931975,22.13,77353.72,0.0,0.02076,3e-05,3.40105]
[1779451935903,22.13,77353.76,0.0,0.02076,3e-05,3.40091]
[1779451935969,22.13,77354.12,0.0,0.02077,3e-05,3.40241]
[1779451937433,22.13,77398.19,0.0,0.02228,4e-05,3.61164]
[1779451939034,22.13,77425.07,0.0,0.02325,4e-05,3.74527]
[1779451940046,22.13,77467.79,0.0,0.02485,4e-05,3.96347]
[1779451945099,22.13,77480.35,0.0,0.02534,4e-05,4.02871]
[1779451946386,22.13,77480.35,0.0,0.02534,4e-05,4.02871]
[1779451946492,22.13,77474.12,0.0,0.02509,4e-05,3.99578]
[1779451950635,22.13,77479.47,0.0,0.0253,4e-05,4.02364]
[1779451950707,22.13,77476.19,0.0,0.02517,4e-05,4.00632]
[1779451952545,22.13,77476.19,0.0,0.02515,4e-05,4.00383]
[1779451952677,22.13,77476.19,0.0,0.02515,4e-05,4.00383]
[1779451952739,22.13,77458.75,0.0,0.02448,4e-05,3.91307]
[1779451954626,22.13,77458.75,0.0,0.02448,4e-05,3.91307]
[1779451954630,22.13,77450.03,0.0,0.02415,4e-05,3.86836]
[1779451955224,22.13,77450.03,0.0,0.02415,4e-05,3.86836]
[1779451955279,22.13,77448.01,0.0,0.02408,4e-05,3.85818]
[1779451957336,22.13,77448.01,0.0,0.02408,4e-05,3.85836]
[1779451957588,22.13,77448.15,0.0,0.02409,4e-05,3.85949]
[1779451962574,22.13,77453.26,0.0,0.02429,4e-05,3.88625]
[1779451962681,22.13,77458.61,0.0,0.02449,4e-05,3.91397]
[1779451963855,22.13,77458.61,0.0,0.02449,4e-05,3.91397]
[1779451963974,22.13,77458.61,0.0,0.02449,4e-05,3.91397]
[1779451963923,22.13,77476.49,0.0,0.02518,4e-05,4.00741]
[1779451964144,22.13,77476.49,0.0,0.02518,4e-05,4.00741]
[1779451965252,22.13,77491.27,0.0,0.02576,4e-05,4.08557]
[1779451967100,22.13,77495.61,0.0,0.02594,4e-05,4.10858]
[1779451967660,22.13,77483.86,0.0,0.02547,4e-05,4.04591]
[1779451969280,22.13,77471.08,0.0,0.02497,4e-05,3.97852]
[1779451973327,22.13,77464.33,0.0,0.02471,4e-05,3.94356]
[1779451973404,22.13,77465.69,0.0,0.02476,4e-05,3.95071]
[1779451979349,22.13,77464.09,0.0,0.0247,4e-05,3.94282]
[1779451984385,22.13,77463.03,0.0,0.02467,4e-05,3.93774]
[1779451986401,22.13,77447.88,0.0,0.02409,4e-05,3.85997]
[1779451989420,22.13,77464.52,0.0,0.02473,4e-05,3.94624]
[1779451994455,22.13,77466.87,0.0,0.02482,4e-05,3.95852]
[1779451999491,22.13,77465.32,0.0,0.02476,4e-05,3.95053]
[1779452004526,22.13,77466.0,0.0,0.02479,4e-05,3.95406]
[1779452009526,22.13,77461.83,0.0,0.02463,4e-05,3.93257]
[1779452009578,22.13,77444.0,0.0,0.02395,4e-05,3.84109]
[1779452011588,22.13,77436.34,0.0,0.02366,4e-05,3.80029]
[1779452015613,22.13,77453.82,0.0,0.0243,4e-05,3.88709]
[1779452020648,22.13,77448.76,0.0,0.02411,4e-05,3.86198]
[1779452022421,22.13,77447.0,0.0,0.02405,4e-05,3.85346]
[1779452022663,22.13,77448.13,0.0,0.02409,4e-05,3.85946]
[1779452027697,22.13,77454.35,0.0,0.02433,4e-05,3.89241]
[1779452032732,22.13,77455.94,0.0,0.0244,4e-05,3.90152]
[1779452037766,22.14,77459.15,0.0,0.02453,4e-05,3.91877]
[1779452042801,22.14,77464.13,0.0,0.02472,4e-05,3.94514]
[1779452047839,22.14,77469.66,0.0,0.02494,4e-05,3.97411]
[1779452052872,22.14,77453.83,0.0,0.02434,4e-05,3.89267]
[1779452057907,22.14,77449.11,0.0,0.02417,4e-05,3.86951]
[1779452062947,22.14,77453.38,0.0,0.02434,4e-05,3.89247]
[1779452067982,22.14,77454.49,0.0,0.02439,4e-05,3.89921]
[1779452073017,22.14,77455.89,0.0,0.02443,4e-05,3.9051]
[1779452078054,22.14,77458.66,0.0,0.02454,4e-05,3.92034]
[1779452083090,22.15,77459.33,0.0,0.02458,4e-05,3.9247]
[1779452088124,22.15,77457.99,0.0,0.02453,4e-05,3.91871]
[1779452093161,22.15,77459.17,0.0,0.02458,4e-05,3.92577]
[1779452098599,22.15,77464.53,0.0,0.0248,4e-05,3.9544]
[1779452103266,22.15,77478.66,0.0,0.02535,4e-05,4.02887]
[1779452108669,22.15,77493.63,0.0,0.02594,4e-05,4.10812]
[1779452114348,22.15,77502.45,0.0,0.02629,4e-05,4.15442]
[1779452119381,22.15,77502.21,0.0,0.02627,4e-05,4.15204]
[1779452121060,22.15,77502.21,0.0,0.02627,4e-05,4.15204]
[1779452121119,22.15,77501.96,0.0,0.02626,4e-05,4.15027]
[1779452125430,22.15,77512.29,0.0,0.02667,4e-05,4.20525]
[1779452130458,22.14,77508.84,0.0,0.02652,4e-05,4.18511]
[1779452132472,22.14,77496.0,0.0,0.02598,4e-05,4.11306]
[1779452135433,22.14,77489.05,0.0,0.0257,4e-05,4.07578]
[1779452136009,22.14,77488.08,0.0,0.02566,4e-05,4.07046]
[1779452141974,22.14,77487.58,0.0,0.02564,4e-05,4.06748]
[1779452147577,22.14,77487.89,0.0,0.02565,4e-05,4.06843]
[1779452152612,22.14,77487.16,0.0,0.02561,4e-05,4.0639]
[1779452157648,22.14,77483.18,0.0,0.02545,4e-05,4.04221]
[1779452162686,22.14,77483.67,0.0,0.02547,4e-05,4.04434]
[1779452167727,22.14,77486.19,0.0,0.02556,4e-05,4.05695]
[1779452172756,22.14,77485.41,0.0,0.02553,4e-05,4.05211]
[1779452177791,22.14,77490.03,0.0,0.0257,4e-05,4.07581]
[1779452180812,22.13,77479.04,0.0,0.02527,4e-05,4.01723]
[1779452184840,22.13,77469.18,0.0,0.02488,4e-05,3.96537]
[1779452190070,22.13,77467.43,0.0,0.02481,4e-05,3.95631]
[1779452192896,22.13,77460.25,0.0,0.02453,4e-05,3.91692]
[1779452197935,22.14,77459.93,0.0,0.02452,4e-05,3.91595]
[1779452202967,22.14,77457.24,0.0,0.02442,4e-05,3.90292]
[1779452208006,22.14,77461.16,0.0,0.02458,4e-05,3.92396]
[1779452213039,22.14,77454.3,0.0,0.02432,4e-05,3.88938]
[1779452216060,22.14,77444.51,0.0,0.02396,4e-05,3.84011]
[1779452221095,22.14,77451.55,0.0,0.02423,4e-05,3.87735]
[1779452226133,22.14,77448.76,0.0,0.02414,4e-05,3.8642]
[1779452231165,22.15,77446.34,0.0,0.02406,4e-05,3.8531]
[1779452235194,22.15,77457.57,0.0,0.02449,4e-05,3.91158]
[1779452242243,22.15,77460.75,0.0,0.02462,4e-05,3.92905]
[1779452247278,22.15,77452.91,0.0,0.02432,4e-05,3.88961]
[1779452252316,22.15,77448.73,0.0,0.02416,4e-05,3.86697]
[1779452256341,22.15,77437.28,0.0,0.02371,4e-05,3.80543]
[1779452258355,22.14,77421.54,0.0,0.02312,4e-05,3.72509]
[1779452263389,22.14,77421.84,0.0,0.02311,4e-05,3.72352]
[1779452268426,22.14,77418.96,0.0,0.02298,4e-05,3.70624]
[1779452273461,22.13,77419.36,0.0,0.02298,4e-05,3.70536]
[1779452278496,22.13,77423.93,0.0,0.02312,4e-05,3.72511]
[1779452283532,22.12,77424.0,0.0,0.0231,4e-05,3.72247]
[1779452288566,22.12,77423.77,0.0,0.02307,4e-05,3.71834]
[1779452293601,22.11,77423.68,0.0,0.02305,4e-05,3.71493]
[1779452298647,22.11,77425.33,0.0,0.02308,4e-05,3.72022]
[1779452303674,22.1,77431.28,0.0,0.02328,4e-05,3.74675]
[1779452308710,22.1,77421.45,0.0,0.0229,4e-05,3.69455]
[1779452313746,22.1,77418.22,0.0,0.02275,4e-05,3.67344]
[1779452318780,22.09,77417.27,0.0,0.02269,4e-05,3.66597]
[1779452323815,22.09,77423.24,0.0,0.02288,4e-05,3.69255]
[1779452328850,22.08,77421.65,0.0,0.0228,4e-05,3.68165]
[1779452333888,22.08,77420.31,0.0,0.02273,4e-05,3.67211]
[1779452338922,22.07,77428.05,0.0,0.02299,4e-05,3.70745]
[1779452341943,22.07,77437.74,0.0,0.02333,4e-05,3.75386]
[1779452346997,22.07,77444.61,0.0,0.02356,4e-05,3.78483]
[1779452350416,22.06,77456.55,0.0,0.02398,4e-05,3.84233]
[1779452353202,22.06,77471.3,0.0,0.02452,4e-05,3.91561]
[1779452359074,22.05,77469.4,0.0,0.02441,4e-05,3.90088]
[1779452364108,22.04,77474.52,0.0,0.02457,4e-05,3.9227]
[1779452366722,22.04,77478.94,0.0,0.02473,4e-05,3.94382]
[1779452366770,22.04,77478.94,0.0,0.02473,4e-05,3.94382]
[1779452367136,22.04,77479.19,0.0,0.02474,4e-05,3.94512]
[1779452368616,22.04,77486.78,0.0,0.02503,4e-05,3.985]
[1779452369152,22.04,77491.32,0.0,0.0252,4e-05,4.00777]
[1779452372171,22.04,77484.03,0.0,0.02488,4e-05,3.96386]
[1779452377207,22.04,77490.68,0.0,0.02514,4e-05,3.9989]
[1779452382242,22.03,77497.06,0.0,0.02539,4e-05,4.03241]
[1779452386269,22.03,77485.46,0.0,0.02491,4e-05,3.96796]
[1779452391310,22.02,77480.4,0.0,0.02467,4e-05,3.93629]
[1779452396338,22.02,77476.73,0.0,0.0245,4e-05,3.91242]
[1779452401373,22.01,77475.57,0.0,0.02442,4e-05,3.90176]
[1779452406413,22.0,77469.42,0.0,0.02415,4e-05,3.86557]
[1779452408429,22.0,77481.87,0.0,0.02462,4e-05,3.9295]
[1779452409438,22.0,77491.86,0.0,0.02501,4e-05,3.98197]
[1779452414467,22.0,77496.74,0.0,0.0252,4e-05,4.00807]
[1779452417497,22.0,77485.63,0.0,0.02476,4e-05,3.94871]
[1779452419503,22.0,77475.51,0.0,0.02436,4e-05,3.89424]
[1779452424538,21.99,77482.84,0.0,0.02461,4e-05,3.92795]
[1779452429573,21.99,77484.28,0.0,0.02463,4e-05,3.9308]
[1779452433605,21.98,77477.12,0.0,0.02432,4e-05,3.8876]
[1779452438639,21.97,77476.54,0.0,0.02426,4e-05,3.88029]
[1779452443675,21.97,77475.03,0.0,0.02417,4e-05,3.86828]
[1779452448709,21.96,77475.91,0.0,0.02418,4e-05,3.86975]
[1779452453744,21.96,77475.88,0.0,0.02418,4e-05,3.8688]
[1779452458780,21.96,77475.86,0.0,0.02419,4e-05,3.87011]
[1779452463814,21.97,77474.63,0.0,0.02415,4e-05,3.86519]
[1779452468866,21.97,77472.44,0.0,0.02408,4e-05,3.85541]
[1779452473884,21.97,77470.94,0.0,0.02403,4e-05,3.84931]
[1779452478919,21.97,77469.94,0.0,0.02401,4e-05,3.84585]
[1779452484459,21.98,77471.7,0.0,0.02408,4e-05,3.85622]
[1779452485976,21.98,77459.35,0.0,0.02362,4e-05,3.79298]
[1779452491010,21.97,77459.22,0.0,0.02358,4e-05,3.78658]
[1779452496045,21.97,77454.17,0.0,0.02336,4e-05,3.75761]
[1779452501079,21.96,77451.34,0.0,0.02324,4e-05,3.74025]
[1779452507539,21.95,77450.41,0.0,0.02317,4e-05,3.73128]
[1779452513166,21.95,77449.41,0.0,0.02311,4e-05,3.72328]
[1779452518200,21.95,77449.35,0.0,0.02309,4e-05,3.72003]
[1779452523236,21.94,77444.43,0.0,0.02289,4e-05,3.69252]
[1779452527270,21.94,77431.02,0.0,0.02239,4e-05,3.62388]
[1779452532306,21.94,77427.83,0.0,0.02226,4e-05,3.60603]
[1779452537341,21.93,77435.84,0.0,0.02253,4e-05,3.643]
[1779452542375,21.93,77434.15,0.0,0.02244,4e-05,3.63162]
[1779452547414,21.92,77434.16,0.0,0.02242,4e-05,3.62918]
[1779452550443,21.92,77420.75,0.0,0.02194,4e-05,3.56225]
[1779452555875,21.92,77416.6,0.0,0.02177,3e-05,3.5381]
[1779452561512,21.92,77414.66,0.0,0.02169,3e-05,3.5266]
[1779452567554,21.91,77414.46,0.0,0.02167,3e-05,3.52464]
[1779452572589,21.91,77417.62,0.0,0.02177,3e-05,3.53811]
[1779452574604,21.91,77407.51,0.0,0.02141,3e-05,3.48873]
[1779452575673,21.91,77391.12,0.0,0.02085,3e-05,3.41093]
[1779452575825,21.91,77391.12,0.0,0.02085,3e-05,3.41093]
[1779452576617,21.91,77391.12,0.0,0.02085,3e-05,3.4104]
[1779452578418,21.91,77383.28,0.0,0.02059,3e-05,3.37352]
[1779452578631,21.91,77380.62,0.0,0.0205,3e-05,3.36106]
[1779452583666,21.91,77385.45,0.0,0.02066,3e-05,3.38335]
[1779452588704,21.91,77386.15,0.0,0.02068,3e-05,3.38627]
[1779452593735,21.91,77384.16,0.0,0.02061,3e-05,3.37657]
[1779452597766,21.91,77371.33,0.0,0.02018,3e-05,3.31681]
[1779452602800,21.91,77369.37,0.0,0.02012,3e-05,3.30801]
[1779452607837,21.91,77365.88,0.0,0.02001,3e-05,3.2924]
[1779452612871,21.91,77364.75,0.0,0.01997,3e-05,3.28576]
[1779452617907,21.91,77362.85,0.0,0.01991,3e-05,3.27771]
[1779452622942,21.91,77362.3,0.0,0.0199,3e-05,3.27591]
[1779452627977,21.91,77364.44,0.0,0.01997,3e-05,3.28639]
[1779452633011,21.91,77363.66,0.0,0.01995,3e-05,3.28348]
[1779452638047,21.91,77362.82,0.0,0.01993,3e-05,3.28031]
[1779452643082,21.92,77367.74,0.0,0.02009,3e-05,3.30344]
[1779452648117,21.92,77373.84,0.0,0.02029,3e-05,3.33183]
[1779452653153,21.92,77374.12,0.0,0.0203,3e-05,3.33327]
[1779452656582,21.92,77360.56,0.0,0.01986,3e-05,3.27126]
[1779452662215,21.92,77366.54,0.0,0.02006,3e-05,3.29923]
[1779452667250,21.92,77375.26,0.0,0.02035,3e-05,3.33963]
[1779452672295,21.92,77383.87,0.0,0.02062,3e-05,3.37748]
[1779452675316,21.92,77394.02,0.0,0.02096,3e-05,3.42492]
[1779452680350,21.92,77394.78,0.0,0.02098,3e-05,3.42785]
[1779452685385,21.92,77396.88,0.0,0.02105,3e-05,3.43705]
[1779452690421,21.91,77399.93,0.0,0.02115,3e-05,3.45082]
[1779452695456,21.91,77402.25,0.0,0.02122,3e-05,3.4612]
[1779452700490,21.91,77405.11,0.0,0.02131,3e-05,3.47422]
[1779452705527,21.91,77415.4,0.0,0.02166,3e-05,3.5227]
[1779452710562,21.91,77418.97,0.0,0.02178,3e-05,3.53886]
[1779452715596,21.91,77419.56,0.0,0.02179,3e-05,3.54059]
[1779452720630,21.91,77421.01,0.0,0.02183,4e-05,3.54649]
[1779452725666,21.9,77421.28,0.0,0.02184,4e-05,3.54668]
[1779452730701,21.9,77418.31,0.0,0.02172,3e-05,3.53125]
[1779452736743,21.9,77416.93,0.0,0.02166,3e-05,3.52128]
[1779452741779,21.9,77417.16,0.0,0.02166,3e-05,3.52152]
[1779452746813,21.9,77417.05,0.0,0.02165,3e-05,3.52013]
[1779452751850,21.9,77411.69,0.0,0.02146,3e-05,3.49366]
[1779452757890,21.9,77411.63,0.0,0.02145,3e-05,3.49272]
[1779452762924,21.9,77411.64,0.0,0.02145,3e-05,3.49229]
[1779452764939,21.9,77400.06,0.0,0.02105,3e-05,3.43692]
[1779452769974,21.9,77397.4,0.0,0.02096,3e-05,3.42447]
[1779452777425,21.9,77399.59,0.0,0.02104,3e-05,3.43502]
[1779452784075,21.9,77401.22,0.0,0.02109,3e-05,3.44286]
[1779452789108,21.9,77395.38,0.0,0.02089,3e-05,3.41535]
[1779452794145,21.9,77386.58,0.0,0.02059,3e-05,3.37218]
[1779452799177,21.9,77379.42,0.0,0.02036,3e-05,3.33949]
[1779452804213,21.9,77371.36,0.0,0.0201,3e-05,3.30301]
[1779452809251,21.9,77371.52,0.0,0.02011,3e-05,3.3047]
[1779452815290,21.9,77373.23,0.0,0.02017,3e-05,3.31368]
[1779452822339,21.9,77371.72,0.0,0.02013,3e-05,3.30807]
[1779452827374,21.91,77368.45,0.0,0.02003,3e-05,3.29401]
[1779452832409,21.91,77365.32,0.0,0.01994,3e-05,3.28065]
[1779452837444,21.91,77365.53,0.0,0.01995,3e-05,3.28269]
[1779452842479,21.91,77367.55,0.0,0.02002,3e-05,3.29293]
[1779452847514,21.91,77374.09,0.0,0.02024,3e-05,3.32387]
[1779452852548,21.91,77372.28,0.0,0.02018,3e-05,3.31413]
[1779452857584,21.91,77372.09,0.0,0.02018,3e-05,3.31408]
[1779452862622,21.92,77373.5,0.0,0.02023,3e-05,3.32148]
[1779452867654,21.92,77370.57,0.0,0.02014,3e-05,3.30898]
[1779452872688,21.92,77373.85,0.0,0.02026,3e-05,3.32521]
[1779452877723,21.92,77371.65,0.0,0.02019,3e-05,3.31607]
[1779452882760,21.92,77369.84,0.0,0.02014,3e-05,3.30909]
[1779452889809,21.93,77370.18,0.0,0.02017,3e-05,3.31237]
[1779452894843,21.93,77376.61,0.0,0.02039,3e-05,3.3431]
[1779452899877,21.93,77374.82,0.0,0.02033,3e-05,3.33572]
[1779452904913,21.93,77373.52,0.0,0.0203,3e-05,3.33058]
[1779452906928,21.93,77361.57,0.0,0.01991,3e-05,3.27613]
[1779452912971,21.93,77359.1,0.0,0.01983,3e-05,3.26443]
[1779452920022,21.94,77360.92,0.0,0.0199,3e-05,3.27467]
[1779452925057,21.94,77360.86,0.0,0.01991,3e-05,3.27578]
[1779452930092,21.94,77361.03,0.0,0.01993,3e-05,3.27801]
[1779452936534,21.94,77361.46,0.0,0.01995,3e-05,3.28169]
[1779452942176,21.95,77363.11,0.0,0.02002,3e-05,3.29092]
[1779452947211,21.95,77363.61,0.0,0.02004,3e-05,3.29453]
[1779452952247,21.95,77370.45,0.0,0.02028,3e-05,3.32721]
[1779452957281,21.95,77373.84,0.0,0.02039,3e-05,3.34379]
[1779452962317,21.95,77374.24,0.0,0.02041,3e-05,3.34638]
[1779452967351,21.95,77374.5,0.0,0.02043,3e-05,3.34821]
[1779452972387,21.95,77373.63,0.0,0.02039,3e-05,3.34257]
[1779452977422,21.95,77374.13,0.0,0.02041,3e-05,3.34536]
[1779452982458,21.96,77372.13,0.0,0.02035,3e-05,3.33657]
[1779452987492,21.96,77372.29,0.0,0.02035,3e-05,3.33779]
[1779452992528,21.96,77371.68,0.0,0.02034,3e-05,3.33549]
[1779452998570,21.96,77371.35,0.0,0.02033,3e-05,3.33462]
[1779453003605,21.96,77369.9,0.0,0.02029,3e-05,3.32849]
[1779453008641,21.96,77367.64,0.0,0.02022,3e-05,3.31865]
[1779453013676,21.96,77368.22,0.0,0.02024,3e-05,3.32194]
[1779453018710,21.96,77368.64,0.0,0.02026,3e-05,3.32444]
[1779453024753,21.96,77367.44,0.0,0.02023,3e-05,3.31963]
[1779453029788,21.96,77366.96,0.0,0.02021,3e-05,3.31808]
[1779453034823,21.96,77364.34,0.0,0.02012,3e-05,3.30462]
[1779453039858,21.97,77363.08,0.0,0.02009,3e-05,3.29966]
[1779453044894,21.97,77364.37,0.0,0.02014,3e-05,3.30671]
[1779453049931,21.97,77362.57,0.0,0.02008,3e-05,3.29931]
[1779453055969,21.97,77365.47,0.0,0.02019,3e-05,3.31415]
[1779453063020,21.97,77367.08,0.0,0.02025,3e-05,3.32309]
[1779453068054,21.98,77367.53,0.0,0.02028,3e-05,3.32626]
[1779453073089,21.98,77368.14,0.0,0.0203,3e-05,3.33025]
[1779453078125,21.98,77372.45,0.0,0.02045,3e-05,3.35127]
[1779453084167,21.98,77371.75,0.0,0.02044,3e-05,3.34928]
[1779453087158,21.98,77371.7,0.0,0.02044,3e-05,3.34947]
[1779453087248,21.98,77373.32,0.0,0.0205,3e-05,3.35718]
[1779453091555,21.98,77375.07,0.0,0.02055,3e-05,3.36386]
[1779453092226,21.98,77375.37,0.0,0.02056,3e-05,3.36542]
[1779453097259,21.98,77376.2,0.0,0.02059,3e-05,3.37007]
[1779453102294,21.99,77377.72,0.0,0.02065,3e-05,3.37784]
[1779453107762,21.99,77379.97,0.0,0.02073,3e-05,3.38892]
[1779453113371,21.99,77378.71,0.0,0.02069,3e-05,3.38359]
[1779453118406,21.99,77376.22,0.0,0.02061,3e-05,3.37253]
[1779453123441,21.99,77374.82,0.0,0.02057,3e-05,3.36662]
[1779453128476,21.99,77375.82,0.0,0.0206,3e-05,3.3719]
[1779453133511,21.99,77376.36,0.0,0.02063,3e-05,3.37483]
[1779453138547,21.99,77372.78,0.0,0.02051,3e-05,3.35847]
[1779453142575,21.99,77362.89,0.0,0.02019,3e-05,3.31306]
[1779453148049,21.99,77360.8,0.0,0.02012,3e-05,3.30428]
[1779453153653,21.99,77356.29,0.0,0.01997,3e-05,3.28224]
[1779453158700,22.0,77358.55,0.0,0.02005,3e-05,3.2934]
[1779453163723,22.0,77361.17,0.0,0.02014,3e-05,3.30613]
[1779453168759,22.0,77362.73,0.0,0.02019,3e-05,3.314]
[1779453173793,22.0,77362.57,0.0,0.02019,3e-05,3.31393]
[1779453178830,22.0,77362.94,0.0,0.02022,3e-05,3.31739]
[1779453183864,22.0,77365.1,0.0,0.0203,3e-05,3.32807]
[1779453188899,22.0,77365.97,0.0,0.02033,3e-05,3.33289]
[1779453193933,22.01,77366.02,0.0,0.02034,3e-05,3.334]
[1779453201990,22.01,77368.22,0.0,0.02042,3e-05,3.34559]
[1779453207027,22.01,77366.72,0.0,0.02038,3e-05,3.33966]
[1779453212062,22.01,77372.84,0.0,0.02058,3e-05,3.36689]
[1779453216089,22.01,77382.41,0.0,0.0209,3e-05,3.41209]
[1779453223139,22.01,77380.59,0.0,0.02084,3e-05,3.4039]
[1779453228178,22.01,77376.5,0.0,0.02071,3e-05,3.385]
[1779453233211,22.01,77372.74,0.0,0.02058,3e-05,3.36779]
[1779453236231,22.01,77384.5,0.0,0.02098,3e-05,3.42283]
[1779453239256,22.01,77394.09,0.0,0.0213,3e-05,3.4678]
[1779453244290,22.01,77400.9,0.0,0.02153,3e-05,3.49933]
[1779453249326,22.01,77397.44,0.0,0.0214,3e-05,3.48191]
[1779453254362,22.01,77401.54,0.0,0.02154,3e-05,3.50058]
[1779453259395,22.01,77398.84,0.0,0.02143,3e-05,3.48663]
[1779453264430,22.01,77396.37,0.0,0.02134,3e-05,3.47387]
[1779453271479,22.0,77394.88,0.0,0.02127,3e-05,3.46326]
[1779453279012,22.0,77389.11,0.0,0.02106,3e-05,3.43479]
[1779453284570,22.0,77387.23,0.0,0.02099,3e-05,3.42507]
[1779453289606,22.0,77383.94,0.0,0.02088,3e-05,3.40898]
[1779453294640,22.0,77376.12,0.0,0.02062,3e-05,3.37215]
[1779453299675,22.0,77377.75,0.0,0.02067,3e-05,3.37947]
[1779453304710,22.0,77378.32,0.0,0.02068,3e-05,3.38179]
[1779453309746,22.0,77379.34,0.0,0.02072,3e-05,3.3862]
[1779453316794,22.0,77379.28,0.0,0.02071,3e-05,3.38541]
[1779453321828,22.0,77379.94,0.0,0.02073,3e-05,3.38811]
[1779453326863,22.0,77379.71,0.0,0.02072,3e-05,3.38663]
[1779453331899,21.99,77380.44,0.0,0.02073,3e-05,3.38746]
[1779453337941,21.99,77381.42,0.0,0.02076,3e-05,3.39153]
[1779453342975,21.99,77381.24,0.0,0.02075,3e-05,3.39025]
[1779453348012,21.99,77385.48,0.0,0.02089,3e-05,3.4096]
[1779453353048,21.99,77389.64,0.0,0.02102,3e-05,3.42854]
[1779453359581,21.99,77388.94,0.0,0.02099,3e-05,3.4242]
[1779453365131,21.99,77388.02,0.0,0.02095,3e-05,3.41917]
[1779453370167,21.99,77387.41,0.0,0.02093,3e-05,3.41563]
[1779453375202,21.99,77377.7,0.0,0.0206,3e-05,3.36967]
[1779453380237,21.99,77370.64,0.0,0.02037,3e-05,3.33685]
[1779453388292,21.99,77370.48,0.0,0.02036,3e-05,3.33603]
[1779453389868,21.99,77370.6,0.0,0.02036,3e-05,3.33659]
[1779453390315,21.99,77370.83,0.0,0.02037,3e-05,3.33763]
[1779453391317,21.99,77358.03,0.0,0.01994,3e-05,3.27674]
[1779453394413,21.99,77352.79,0.0,0.01977,3e-05,3.25329]
[1779453394446,21.99,77354.74,0.0,0.01984,3e-05,3.26227]
[1779453400385,21.99,77358.12,0.0,0.01995,3e-05,3.27851]
[1779453405420,21.99,77365.18,0.0,0.02019,3e-05,3.31142]
[1779453410456,21.99,77365.67,0.0,0.02021,3e-05,3.31412]
[1779453415490,21.99,77369.41,0.0,0.02033,3e-05,3.33168]
[1779453420524,21.99,77369.9,0.0,0.02035,3e-05,3.33421]
[1779453425569,21.99,77374.48,0.0,0.0205,3e-05,3.35553]
[1779453430598,21.99,77373.33,0.0,0.02046,3e-05,3.35019]
[1779453437644,21.99,77370.99,0.0,0.02039,3e-05,3.33929]
[1779453442680,21.99,77373.08,0.0,0.02045,3e-05,3.3489]
[1779453450251,21.99,77371.63,0.0,0.02041,3e-05,3.34203]
[1779453457785,21.99,77368.53,0.0,0.02029,3e-05,3.32547]
[1779453462820,21.99,77371.41,0.0,0.02038,3e-05,3.33862]
[1779453468864,21.99,77371.6,0.0,0.02039,3e-05,3.33927]
[1779453473897,21.99,77372.44,0.0,0.02042,3e-05,3.34294]
[1779453478935,21.99,77375.11,0.0,0.0205,3e-05,3.35505]
[1779453483969,21.99,77372.09,0.0,0.0204,3e-05,3.34082]
[1779453489003,21.99,77372.17,0.0,0.0204,3e-05,3.34094]
[1779453496052,21.99,77371.87,0.0,0.02039,3e-05,3.33918]
[1779453501087,21.99,77371.76,0.0,0.02038,3e-05,3.33838]
[1779453506125,21.99,77372.04,0.0,0.02039,3e-05,3.33938]
[1779453509144,21.99,77381.83,0.0,0.02071,3e-05,3.3846]
[1779453514181,21.99,77382.17,0.0,0.02071,3e-05,3.38336]
[1779453520742,21.98,77382.06,0.0,0.0207,3e-05,3.38203]
[1779453527275,21.98,77382.52,0.0,0.02071,3e-05,3.38351]
[1779453532308,21.98,77382.72,0.0,0.02071,3e-05,3.38394]
[1779453538350,21.98,77382.39,0.0,0.0207,3e-05,3.38183]
[1779453543385,21.98,77382.48,0.0,0.0207,3e-05,3.38181]
[1779453548420,21.98,77383.38,0.0,0.02072,3e-05,3.38545]
[1779453553455,21.98,77384.35,0.0,0.02075,3e-05,3.38953]
[1779453558490,21.98,77384.33,0.0,0.02075,3e-05,3.38899]
[1779453563528,21.98,77384.93,0.0,0.02076,3e-05,3.39134]
[1779453568563,21.98,77385.24,0.0,0.02077,3e-05,3.39225]
[1779453573596,21.98,77382.79,0.0,0.02067,3e-05,3.37824]
[1779453578633,21.98,77381.17,0.0,0.02062,3e-05,3.37034]
[1779453583666,21.98,77378.25,0.0,0.02052,3e-05,3.35651]
[1779453588701,21.98,77378.17,0.0,0.02051,3e-05,3.35587]
[1779453595751,21.98,77380.09,0.0,0.02061,3e-05,3.36961]
[1779453600800,21.99,77379.55,0.0,0.02061,3e-05,3.36881]
[1779453605822,21.99,77380.82,0.0,0.02064,3e-05,3.37434]
[1779453611372,21.98,77386.94,0.0,0.02085,3e-05,3.40253]
[1779453617918,21.98,77383.33,0.0,0.02072,3e-05,3.38488]
[1779453622941,21.98,77380.61,0.0,0.02063,3e-05,3.37181]
[1779453627976,21.98,77381.35,0.0,0.02065,3e-05,3.3749]
[1779453633016,21.98,77381.94,0.0,0.02065,3e-05,3.37511]
[1779453638049,21.98,77383.7,0.0,0.02071,3e-05,3.38295]
[1779453643085,21.98,77383.28,0.0,0.02069,3e-05,3.38063]
[1779453647116,21.98,77371.09,0.0,0.02029,3e-05,3.32402]
[1779453652151,21.98,77369.42,0.0,0.02023,3e-05,3.31647]
[1779453657186,21.98,77369.82,0.0,0.02025,3e-05,3.31854]
[1779453662223,21.98,77372.97,0.0,0.02035,3e-05,3.33312]
[1779453667257,21.98,77372.07,0.0,0.02032,3e-05,3.32896]
[1779453674305,21.98,77372.42,0.0,0.02033,3e-05,3.33055]
[1779453679340,21.98,77375.6,0.0,0.02044,3e-05,3.34509]
[1779453684376,21.98,77373.58,0.0,0.02037,3e-05,3.33549]
[1779453689415,21.98,77375.74,0.0,0.02044,3e-05,3.34519]
[1779453694452,21.98,77376.85,0.0,0.02046,3e-05,3.34775]
[1779453699485,21.98,77381.19,0.0,0.0206,3e-05,3.3675]
[1779453704521,21.98,77382.0,0.0,0.02062,3e-05,3.37078]
[1779453709556,21.98,77383.44,0.0,0.02067,3e-05,3.37703]
[1779453714591,21.98,77383.95,0.0,0.02068,3e-05,3.37895]
[1779453719625,21.98,77379.01,0.0,0.02052,3e-05,3.35551]
[1779453724661,21.98,77378.87,0.0,0.02051,3e-05,3.35457]
[1779453730704,21.97,77376.28,0.0,0.02042,3e-05,3.34229]
[1779453735739,21.97,77376.41,0.0,0.02042,3e-05,3.34267]
[1779453738760,21.97,77376.68,0.0,0.02043,3e-05,3.34377]
[1779453740774,21.97,77376.54,0.0,0.02043,3e-05,3.34302]
[1779453745809,21.97,77376.34,0.0,0.02042,3e-05,3.34184]
[1779453750845,21.97,77378.0,0.0,0.02047,3e-05,3.34926]
[1779453756886,21.97,77376.66,0.0,0.02041,3e-05,3.34057]
[1779453762928,21.97,77378.75,0.0,0.02048,3e-05,3.34987]
[1779453767962,21.97,77375.26,0.0,0.02036,3e-05,3.33344]
[1779453772999,21.97,77374.11,0.0,0.02032,3e-05,3.32792]
[1779453778034,21.97,77371.95,0.0,0.02025,3e-05,3.31774]
[1779453783070,21.97,77371.16,0.0,0.02022,3e-05,3.31397]
[1779453784076,21.97,77361.38,0.0,0.0199,3e-05,3.26917]
[1779453789112,21.97,77359.06,0.0,0.01983,3e-05,3.25903]
[1779453794147,21.97,77356.96,0.0,0.01977,3e-05,3.25005]
[1779453799182,21.97,77356.81,0.0,0.01977,3e-05,3.25006]
[1779453802709,21.97,77346.64,0.0,0.01945,3e-05,3.20467]
[1779453808246,21.98,77347.71,0.0,0.0195,3e-05,3.21189]
[1779453813280,21.98,77351.23,0.0,0.0196,3e-05,3.22677]
[1779453818314,21.98,77353.92,0.0,0.0197,3e-05,3.23994]
[1779453823350,21.98,77353.54,0.0,0.01969,3e-05,3.23931]
[1779453828386,21.98,77355.6,0.0,0.01977,3e-05,3.24973]
[1779453833420,21.99,77362.95,0.0,0.02001,3e-05,3.28411]
[1779453838455,21.99,77365.49,0.0,0.0201,3e-05,3.29656]
[1779453843490,21.99,77370.07,0.0,0.02026,3e-05,3.31841]
[1779453851546,21.99,77371.83,0.0,0.02032,3e-05,3.32755]
[1779453856581,21.99,77373.24,0.0,0.02037,3e-05,3.33472]
[1779453861616,21.99,77373.12,0.0,0.02037,3e-05,3.33472]
[1779453866651,21.99,77374.9,0.0,0.02044,3e-05,3.34346]
[1779453873210,21.99,77374.2,0.0,0.02041,3e-05,3.33877]
[1779453880753,22.0,77374.16,0.0,0.02041,3e-05,3.33931]
[1779453888808,22.0,77375.25,0.0,0.02045,3e-05,3.34522]
[1779453893845,22.0,77377.06,0.0,0.02051,3e-05,3.35404]
[1779453899886,22.0,77376.58,0.0,0.0205,3e-05,3.35231]
[1779453904921,22.0,77375.3,0.0,0.02046,3e-05,3.34683]
[1779453909959,22.0,77380.95,0.0,0.02065,3e-05,3.37332]
[1779453914990,22.0,77379.92,0.0,0.02062,3e-05,3.36862]
[1779453920037,22.0,77375.2,0.0,0.02046,3e-05,3.34674]
[1779453925063,22.0,77371.86,0.0,0.02035,3e-05,3.33129]
[1779453930100,22.0,77368.95,0.0,0.02026,3e-05,3.31786]
[1779453935134,22.0,77373.04,0.0,0.02038,3e-05,3.33441]
[1779453940170,22.0,77371.83,0.0,0.02034,3e-05,3.32864]
[1779453943704,22.0,77382.36,0.0,0.02068,3e-05,3.37729]
[1779453949232,22.0,77383.05,0.0,0.0207,3e-05,3.37981]
[1779453954267,22.0,77383.06,0.0,0.0207,3e-05,3.37929]
[1779453959303,22.0,77382.8,0.0,0.02069,3e-05,3.37753]
[1779453964341,22.0,77387.58,0.0,0.02084,3e-05,3.39935]
[1779453969376,21.99,77389.58,0.0,0.0209,3e-05,3.40801]
[1779453974411,21.99,77388.52,0.0,0.02086,3e-05,3.40232]
[1779453981459,21.99,77383.34,0.0,0.02068,3e-05,3.37733]
[1779453986495,21.99,77382.4,0.0,0.02065,3e-05,3.37252]
[1779453991529,21.99,77378.34,0.0,0.0205,3e-05,3.35112]
[1779453998579,21.99,77375.2,0.0,0.02039,3e-05,3.33634]
[1779454004134,21.99,77375.19,0.0,0.02039,3e-05,3.3361]
[1779454014205,21.99,77375.78,0.0,0.02041,3e-05,3.3384]
[1779454022746,21.99,77375.7,0.0,0.0204,3e-05,3.3376]
[1779454027782,21.99,77382.94,0.0,0.02065,3e-05,3.37192]
[1779454034345,22.0,77382.91,0.0,0.02069,3e-05,3.37734]
[1779454039866,22.0,77383.01,0.0,0.02069,3e-05,3.37722]
[1779454044901,22.0,77388.01,0.0,0.02085,3e-05,3.40003]
[1779454050944,22.0,77386.48,0.0,0.02079,3e-05,3.39204]
[1779454055978,21.99,77386.99,0.0,0.02079,3e-05,3.39149]
[1779454062020,21.99,77394.66,0.0,0.02104,3e-05,3.42661]
[1779454067057,21.99,77398.74,0.0,0.02118,3e-05,3.44509]
[1779454072092,21.99,77401.33,0.0,0.02126,3e-05,3.45663]
[1779454077128,21.99,77403.29,0.0,0.02132,3e-05,3.46524]
[1779454082167,21.99,77405.07,0.0,0.02138,3e-05,3.47304]
[1779454087196,21.99,77405.47,0.0,0.02139,3e-05,3.47431]
[1779454092231,21.99,77406.54,0.0,0.02142,3e-05,3.47881]
[1779454097268,21.99,77408.16,0.0,0.02147,3e-05,3.48598]
[1779454102301,21.98,77408.77,0.0,0.02149,3e-05,3.48837]
[1779454107337,21.98,77410.83,0.0,0.02155,3e-05,3.49763]
[1779454112372,21.98,77405.85,0.0,0.02137,3e-05,3.47094]
[1779454117407,21.98,77405.45,0.0,0.02135,3e-05,3.46841]
[1779454122443,21.98,77406.93,0.0,0.02139,3e-05,3.47487]
[1779454127476,21.98,77409.6,0.0,0.02148,3e-05,3.48704]
[1779454132514,21.98,77410.74,0.0,0.02154,3e-05,3.49515]
[1779454137548,21.99,77412.05,0.0,0.02162,3e-05,3.50619]
[1779454142583,22.0,77412.87,0.0,0.02168,3e-05,3.51481]
[1779454147618,22.01,77414.31,0.0,0.02177,3e-05,3.52636]
[1779454153660,22.01,77415.33,0.0,0.02184,3e-05,3.5367]
[1779454158697,22.02,77417.24,0.0,0.02194,4e-05,3.5504]
[1779454163730,22.03,77412.8,0.0,0.02181,3e-05,3.53221]
[1779454168765,22.02,77413.34,0.0,0.02182,3e-05,3.53368]
[1779454175326,22.02,77413.15,0.0,0.0218,3e-05,3.53005]
[1779454181856,22.02,77414.49,0.0,0.02183,3e-05,3.53523]
[1779454186890,22.02,77415.4,0.0,0.02187,3e-05,3.54073]
[1779454191930,22.03,77416.35,0.0,0.02194,4e-05,3.54966]
[1779454196967,22.03,77417.55,0.0,0.02199,4e-05,3.55648]
[1779454201999,22.03,77421.35,0.0,0.02211,4e-05,3.57367]
[1779454208043,22.03,77421.01,0.0,0.02209,4e-05,3.57047]
[1779454213080,22.02,77418.0,0.0,0.02198,4e-05,3.55459]
[1779454219121,22.02,77417.88,0.0,0.02196,4e-05,3.55259]
[1779454225677,22.02,77418.26,0.0,0.02196,4e-05,3.55275]
[1779454231206,22.02,77418.19,0.0,0.02194,4e-05,3.54873]
[1779454245300,22.02,77418.32,0.0,0.02196,4e-05,3.55248]
[1779454250339,22.02,77414.95,0.0,0.02185,3e-05,3.53713]
[1779454255373,22.02,77417.48,0.0,0.02193,4e-05,3.54815]
[1779454260409,22.02,77418.97,0.0,0.02197,4e-05,3.55411]
[1779454265959,22.02,77419.16,0.0,0.022,4e-05,3.55698]
[1779454272494,22.03,77419.23,0.0,0.02202,4e-05,3.55982]
[1779454277527,22.02,77425.0,0.0,0.02221,4e-05,3.58646]
[1779454282563,22.02,77423.39,0.0,0.02214,4e-05,3.57711]
[1779454287598,22.02,77422.41,0.0,0.0221,4e-05,3.57088]
[1779454292636,22.02,77422.51,0.0,0.02208,4e-05,3.56768]
[1779454297668,22.02,77423.93,0.0,0.02212,4e-05,3.57316]
[1779454302705,22.01,77424.63,0.0,0.02213,4e-05,3.57515]
[1779454307737,22.01,77433.37,0.0,0.02243,4e-05,3.61622]
[1779454312774,22.01,77438.57,0.0,0.0226,4e-05,3.63988]
[1779454317810,22.01,77440.1,0.0,0.02264,4e-05,3.64535]
[1779454322846,22.0,77442.79,0.0,0.02272,4e-05,3.65643]
[1779454328888,22.0,77446.17,0.0,0.02282,4e-05,3.67031]
[1779454334930,21.99,77446.49,0.0,0.02281,4e-05,3.66897]
[1779454339965,21.99,77446.82,0.0,0.02281,4e-05,3.66819]
[1779454345000,21.99,77450.48,0.0,0.02292,4e-05,3.68391]
[1779454350035,21.98,77450.38,0.0,0.0229,4e-05,3.68083]
[1779454355070,21.98,77447.96,0.0,0.02278,4e-05,3.66392]
[1779454360107,21.97,77445.27,0.0,0.02266,4e-05,3.648]
[1779454366662,21.97,77444.22,0.0,0.0226,4e-05,3.63918]
[1779454373198,21.96,77443.48,0.0,0.02255,4e-05,3.63244]
[1779454378232,21.96,77440.96,0.0,0.02244,4e-05,3.61754]
[1779454385280,21.96,77441.31,0.0,0.02243,4e-05,3.61582]
[1779454391338,21.95,77444.85,0.0,0.02253,4e-05,3.62968]
[1779454396361,21.95,77445.19,0.0,0.02252,4e-05,3.62876]
[1779454401396,21.94,77446.22,0.0,0.02255,4e-05,3.63229]
[1779454406430,21.94,77445.72,0.0,0.02251,4e-05,3.6272]
[1779454411466,21.94,77444.74,0.0,0.02244,4e-05,3.61752]
[1779454416503,21.93,77444.09,0.0,0.0224,4e-05,3.61183]
[1779454421537,21.93,77444.1,0.0,0.02238,4e-05,3.60941]
[1779454426571,21.93,77443.88,0.0,0.02239,4e-05,3.61025]
[1779454431606,21.94,77443.95,0.0,0.02241,4e-05,3.61357]
[1779454436641,21.94,77443.45,0.0,0.02242,4e-05,3.61406]
[1779454441675,21.95,77442.32,0.0,0.0224,4e-05,3.61143]
[1779454445715,21.95,77455.94,0.0,0.0229,4e-05,3.68005]
[1779454450750,21.94,77456.3,0.0,0.02289,4e-05,3.67878]
[1779454456593,21.94,77454.63,0.0,0.02281,4e-05,3.66812]
[1779454462834,21.93,77454.69,0.0,0.02278,4e-05,3.66386]
[1779454467870,21.93,77454.37,0.0,0.02275,4e-05,3.65954]
[1779454472904,21.93,77456.23,0.0,0.0228,4e-05,3.66603]
[1779454478945,21.92,77455.42,0.0,0.02274,4e-05,3.65885]
[1779454483982,21.92,77455.33,0.0,0.02272,4e-05,3.65586]
[1779454489024,21.92,77450.29,0.0,0.02253,4e-05,3.62952]
[1779454494056,21.91,77450.9,0.0,0.02254,4e-05,3.6303]
[1779454499094,21.91,77451.14,0.0,0.02253,4e-05,3.62926]
[1779454504126,21.91,77448.94,0.0,0.02243,4e-05,3.61626]
[1779454509162,21.9,77447.96,0.0,0.02238,4e-05,3.60939]
[1779454513192,21.9,77435.84,0.0,0.02195,4e-05,3.54954]
[1779454518226,21.9,77436.27,0.0,0.02195,4e-05,3.55015]
[1779454523262,21.9,77435.77,0.0,0.02192,4e-05,3.54617]
[1779454531318,21.9,77434.4,0.0,0.02185,4e-05,3.53503]
[1779454537359,21.89,77435.7,0.0,0.02188,4e-05,3.53971]
[1779454542395,21.89,77438.49,0.0,0.02197,4e-05,3.55184]
[1779454547430,21.89,77433.38,0.0,0.02178,4e-05,3.52555]
[1779454552465,21.89,77425.59,0.0,0.0215,3e-05,3.48679]
[1779454557550,21.89,77423.99,0.0,0.02143,3e-05,3.47805]
[1779454559531,21.88,77404.54,0.0,0.02077,3e-05,3.38533]
[1779454564559,21.88,77397.0,0.0,0.02051,3e-05,3.35011]
[1779454569593,21.89,77390.65,0.0,0.0203,3e-05,3.32095]
[1779454574628,21.89,77394.01,0.0,0.02042,3e-05,3.33761]
[1779454579663,21.89,77394.36,0.0,0.02044,3e-05,3.34052]
[1779454584698,21.89,77393.86,0.0,0.02044,3e-05,3.33957]
[1779454589733,21.89,77394.14,0.0,0.02046,3e-05,3.34228]
[1779454594768,21.9,77394.2,0.0,0.02046,3e-05,3.34181]
[1779454599803,21.9,77393.58,0.0,0.02045,3e-05,3.34039]
[1779454604839,21.9,77393.53,0.0,0.02046,3e-05,3.34165]
[1779454609874,21.9,77390.0,0.0,0.02035,3e-05,3.32681]
[1779454614909,21.9,77391.49,0.0,0.02041,3e-05,3.33534]
[1779454619944,21.91,77395.91,0.0,0.02057,3e-05,3.35739]
[1779454623972,21.91,77408.36,0.0,0.021,3e-05,3.41695]
[1779454629008,21.91,77408.83,0.0,0.02102,3e-05,3.4201]
[1779454634044,21.91,77410.26,0.0,0.02107,3e-05,3.42776]
[1779454639079,21.91,77414.54,0.0,0.02123,3e-05,3.44886]
[1779454645625,21.91,77416.78,0.0,0.02131,3e-05,3.4604]
[1779454651163,21.91,77422.13,0.0,0.02149,3e-05,3.48427]
[1779454656199,21.92,77423.3,0.0,0.02153,3e-05,3.49021]
[1779454661234,21.91,77428.08,0.0,0.02169,3e-05,3.51251]
[1779454666268,21.91,77428.91,0.0,0.02171,3e-05,3.51555]
[1779454671303,21.91,77427.05,0.0,0.02164,3e-05,3.50558]
[1779454676338,21.91,77426.6,0.0,0.02162,3e-05,3.50239]
[1779454684393,21.91,77425.46,0.0,0.02156,3e-05,3.49529]
[1779454691443,21.9,77428.23,0.0,0.02165,3e-05,3.5071]
[1779454696479,21.9,77426.85,0.0,0.02159,3e-05,3.49939]
[1779454701514,21.9,77423.68,0.0,0.02148,3e-05,3.48311]
[1779454707558,21.9,77419.88,0.0,0.02134,3e-05,3.46382]
[1779454712593,21.9,77419.23,0.0,0.0213,3e-05,3.45764]
[1779454717627,21.9,77418.43,0.0,0.02126,3e-05,3.45294]
[1779454722663,21.9,77417.47,0.0,0.02122,3e-05,3.44748]
[1779454728706,21.89,77417.72,0.0,0.02122,3e-05,3.44758]
[1779454733739,21.89,77417.88,0.0,0.02122,3e-05,3.44739]
[1779454738775,21.89,77417.33,0.0,0.0212,3e-05,3.44382]
[1779454743812,21.89,77424.13,0.0,0.02142,3e-05,3.47523]
[1779454749854,21.89,77426.9,0.0,0.02151,3e-05,3.48705]
[1779454756396,21.89,77425.96,0.0,0.02146,3e-05,3.48087]
[1779454761938,21.88,77433.94,0.0,0.02173,4e-05,3.51805]
[1779454766972,21.88,77433.81,0.0,0.02172,4e-05,3.51597]
[1779454776038,21.88,77431.24,0.0,0.0216,3e-05,3.49894]
[1779454782080,21.88,77430.73,0.0,0.02157,3e-05,3.49501]
[1779454787116,21.87,77432.53,0.0,0.02162,3e-05,3.50246]
[1779454794653,21.87,77432.23,0.0,0.0216,3e-05,3.50003]
[1779454794751,21.87,77437.02,0.0,0.02176,4e-05,3.52221]
[1779454796681,21.87,77460.72,0.0,0.0226,4e-05,3.6377]
[1779454799785,21.87,77462.18,0.0,0.02265,4e-05,3.64447]
[1779454799878,21.87,77465.82,0.0,0.02278,4e-05,3.66161]
[1779454805246,21.86,77474.47,0.0,0.02308,4e-05,3.7022]
[1779454810282,21.86,77471.87,0.0,0.02296,4e-05,3.68638]
[1779454815317,21.85,77468.27,0.0,0.02281,4e-05,3.6657]
[1779454820353,21.85,77466.8,0.0,0.02274,4e-05,3.65592]
[1779454825389,21.85,77454.93,0.0,0.02229,4e-05,3.59485]
[1779454830422,21.85,77459.98,0.0,0.02246,4e-05,3.61783]
[1779454835458,21.84,77458.27,0.0,0.02237,4e-05,3.60471]
[1779454838480,21.84,77448.05,0.0,0.02199,4e-05,3.55352]
[1779454843515,21.84,77447.39,0.0,0.02196,4e-05,3.54887]
[1779454848558,21.84,77446.29,0.0,0.02194,4e-05,3.54671]
[1779454853587,21.85,77440.41,0.0,0.02175,4e-05,3.51986]
[1779454858620,21.84,77435.09,0.0,0.02155,3e-05,3.49296]
[1779454863655,21.84,77432.22,0.0,0.02145,3e-05,3.47828]
[1779454868691,21.84,77433.29,0.0,0.02148,3e-05,3.4825]
[1779454873725,21.84,77437.31,0.0,0.02161,3e-05,3.50077]
[1779454878759,21.84,77438.49,0.0,0.02164,4e-05,3.50531]
[1779454884802,21.84,77438.52,0.0,0.02163,3e-05,3.50404]
[1779454888925,21.83,77439.62,0.0,0.02167,4e-05,3.50863]
[1779454893865,21.83,77431.78,0.0,0.02137,3e-05,3.46729]
[1779454898901,21.83,77428.21,0.0,0.02124,3e-05,3.44941]
[1779454903935,21.83,77424.41,0.0,0.02111,3e-05,3.43053]
[1779454909976,21.83,77424.08,0.0,0.02109,3e-05,3.42809]
[1779454915013,21.83,77425.46,0.0,0.02113,3e-05,3.43386]
[1779454920048,21.83,77428.26,0.0,0.02122,3e-05,3.44624]
[1779454925088,21.82,77429.78,0.0,0.02126,3e-05,3.45244]
[1779454930130,21.82,77425.49,0.0,0.02111,3e-05,3.43091]
[1779454932138,21.82,77410.05,0.0,0.02058,3e-05,3.35783]
[1779454937173,21.82,77413.47,0.0,0.0207,3e-05,3.37355]
[1779454942210,21.82,77412.17,0.0,0.02065,3e-05,3.36715]
[1779454947243,21.82,77411.46,0.0,0.02062,3e-05,3.3637]
[1779454952278,21.82,77411.69,0.0,0.02062,3e-05,3.3626]
[1779454957824,21.82,77413.73,0.0,0.02069,3e-05,3.3722]
[1779454967895,21.82,77412.56,0.0,0.02065,3e-05,3.36691]
[1779454973425,21.82,77415.31,0.0,0.02074,3e-05,3.38]
[1779454978460,21.82,77417.72,0.0,0.02083,3e-05,3.39145]
[1779454983494,21.82,77422.53,0.0,0.02099,3e-05,3.41429]
[1779454988530,21.82,77429.63,0.0,0.02123,3e-05,3.4478]
[1779454993565,21.82,77432.55,0.0,0.02133,3e-05,3.46132]
[1779454998600,21.82,77432.25,0.0,0.02132,3e-05,3.45929]
[1779455003636,21.82,77434.16,0.0,0.02138,3e-05,3.46784]
[1779455008671,21.82,77433.58,0.0,0.02135,3e-05,3.46439]
[1779455013705,21.82,77432.37,0.0,0.0213,3e-05,3.45678]
[1779455019748,21.82,77430.99,0.0,0.02125,3e-05,3.44937]
[1779455025790,21.82,77427.44,0.0,0.02112,3e-05,3.43176]
[1779455030824,21.82,77422.21,0.0,0.02094,3e-05,3.40656]
[1779455035860,21.82,77423.14,0.0,0.02097,3e-05,3.4106]
[1779455040897,21.81,77423.93,0.0,0.02099,3e-05,3.41388]
[1779455045938,21.81,77425.61,0.0,0.02104,3e-05,3.42132]
[1779455050965,21.81,77424.8,0.0,0.02101,3e-05,3.41693]
[1779455057007,21.81,77423.82,0.0,0.02097,3e-05,3.41161]
[1779455062062,21.81,77419.47,0.0,0.02082,3e-05,3.39047]
[1779455067095,21.81,77419.74,0.0,0.02083,3e-05,3.39132]
[1779455072131,21.81,77423.1,0.0,0.02093,3e-05,3.40453]
[1779455077165,21.81,77421.8,0.0,0.02088,3e-05,3.3982]
[1779455082199,21.81,77421.71,0.0,0.02088,3e-05,3.39819]
[1779455087234,21.81,77421.17,0.0,0.02087,3e-05,3.39605]
[1779455093276,21.81,77422.06,0.0,0.0209,3e-05,3.4007]
[1779455099319,21.81,77422.04,0.0,0.0209,3e-05,3.40096]
[1779455104353,21.81,77421.06,0.0,0.02087,3e-05,3.3966]
[1779455110396,21.81,77421.34,0.0,0.02088,3e-05,3.39821]
[1779455115430,21.81,77420.98,0.0,0.02087,3e-05,3.39674]
[1779455121478,21.81,77417.31,0.0,0.02075,3e-05,3.37984]
[1779455129031,21.81,77417.96,0.0,0.02078,3e-05,3.38358]
[1779455139101,21.82,77419.49,0.0,0.02082,3e-05,3.38981]
[1779455145645,21.82,77419.14,0.0,0.02082,3e-05,3.38914]
[1779455150676,21.82,77410.35,0.0,0.02053,3e-05,3.34883]
[1779455155710,21.82,77404.26,0.0,0.02033,3e-05,3.32159]
[1779455160745,21.82,77405.27,0.0,0.02038,3e-05,3.32781]
[1779455165780,21.83,77410.25,0.0,0.02056,3e-05,3.3526]
[1779455170814,21.83,77417.16,0.0,0.0208,3e-05,3.38634]
[1779455176858,21.83,77416.05,0.0,0.02077,3e-05,3.38253]
[1779455181893,21.84,77416.25,0.0,0.02081,3e-05,3.38814]
[1779455186945,21.84,77411.46,0.0,0.02068,3e-05,3.36954]
[1779455191980,21.85,77411.95,0.0,0.02069,3e-05,3.37112]
[1779455197016,21.85,77417.58,0.0,0.02089,3e-05,3.39899]
[1779455202056,21.85,77416.88,0.0,0.02088,3e-05,3.39691]
[1779455207091,21.85,77417.35,0.0,0.0209,3e-05,3.4004]
[1779455212126,21.85,77414.39,0.0,0.02081,3e-05,3.38777]
[1779455217161,21.86,77413.33,0.0,0.02079,3e-05,3.38424]
[1779455222213,21.86,77416.04,0.0,0.02089,3e-05,3.39845]
[1779455228245,21.86,77425.04,0.0,0.02121,3e-05,3.4424]
[1779455233280,21.86,77424.32,0.0,0.02119,3e-05,3.43988]
[1779455238314,21.86,77425.51,0.0,0.02124,3e-05,3.44639]
[1779455243352,21.86,77425.83,0.0,0.02125,3e-05,3.4487]
[1779455248386,21.87,77424.74,0.0,0.02122,3e-05,3.44424]
[1779455253420,21.87,77423.63,0.0,0.02118,3e-05,3.43752]
[1779455258454,21.87,77420.68,0.0,0.02108,3e-05,3.42431]
[1779455263491,21.87,77420.74,0.0,0.02109,3e-05,3.4255]
[1779455268526,21.87,77420.8,0.0,0.0211,3e-05,3.42667]
[1779455273567,21.87,77420.62,0.0,0.0211,3e-05,3.42683]
[1779455279603,21.87,77420.44,0.0,0.0211,3e-05,3.427]
[1779455286651,21.88,77419.44,0.0,0.02107,3e-05,3.42344]
[1779455292694,21.88,77420.01,0.0,0.02114,3e-05,3.43234]
[1779455297729,21.89,77419.44,0.0,0.02116,3e-05,3.43473]
[1779455302764,21.9,77420.31,0.0,0.02122,3e-05,3.44391]
[1779455311311,21.91,77419.31,0.0,0.02123,3e-05,3.44491]
[1779455316862,21.91,77418.96,0.0,0.02123,3e-05,3.44483]
[1779455322904,21.92,77417.73,0.0,0.0212,3e-05,3.43975]
[1779455327939,21.92,77417.7,0.0,0.0212,3e-05,3.4403]
[1779455332973,21.92,77418.63,0.0,0.02124,3e-05,3.44545]
[1779455341521,21.92,77418.86,0.0,0.02125,3e-05,3.44758]
[1779455347074,21.92,77417.42,0.0,0.02121,3e-05,3.44152]
[1779455352109,21.92,77416.49,0.0,0.02118,3e-05,3.43776]
[1779455357145,21.92,77412.69,0.0,0.02106,3e-05,3.4206]
[1779455363188,21.93,77412.72,0.0,0.02107,3e-05,3.42186]
[1779455368222,21.93,77413.35,0.0,0.0211,3e-05,3.42576]
[1779455373258,21.93,77413.64,0.0,0.0211,3e-05,3.42582]
[1779455378292,21.93,77414.79,0.0,0.02115,3e-05,3.43214]
[1779455381472,21.93,77414.79,0.0,0.02115,3e-05,3.43214]
[1779455381510,21.93,77437.38,0.0,0.02193,4e-05,3.54111]
[1779455383346,21.93,77469.85,0.0,0.02311,4e-05,3.70163]
[1779455385813,21.93,77476.98,0.0,0.02339,4e-05,3.74012]
[1779455386354,21.93,77476.04,0.0,0.02336,4e-05,3.73591]
[1779455391392,21.94,77480.7,0.0,0.02354,4e-05,3.75999]
[1779455396426,21.94,77475.88,0.0,0.02337,4e-05,3.73747]
[1779455401463,21.94,77473.93,0.0,0.02332,4e-05,3.7306]
[1779455404485,21.94,77456.98,0.0,0.0227,4e-05,3.64562]
[1779455409522,21.95,77457.45,0.0,0.02273,4e-05,3.65016]
[1779455411535,21.95,77445.86,0.0,0.02232,4e-05,3.59429]
[1779455416567,21.95,77446.77,0.0,0.02238,4e-05,3.60231]
[1779455421601,21.96,77445.21,0.0,0.02235,4e-05,3.59742]
[1779455426637,21.96,77447.23,0.0,0.02245,4e-05,3.61139]
[1779455431673,21.97,77448.21,0.0,0.02249,4e-05,3.61651]
[1779455436707,21.97,77455.45,0.0,0.02278,4e-05,3.65607]
[1779455441742,21.98,77457.22,0.0,0.02286,4e-05,3.66765]
[1779455445771,21.98,77467.47,0.0,0.02326,4e-05,3.72104]
[1779455450813,21.98,77482.2,0.0,0.02382,4e-05,3.79793]
[1779455455852,21.99,77478.98,0.0,0.02371,4e-05,3.78324]
[1779455460886,21.99,77478.31,0.0,0.0237,4e-05,3.78166]
[1779455465920,21.99,77483.19,0.0,0.0239,4e-05,3.8083]
[1779455470958,21.99,77479.89,0.0,0.02379,4e-05,3.79319]
[1779455475996,22.0,77476.88,0.0,0.02369,4e-05,3.77981]
[1779455481030,22.0,77477.65,0.0,0.02373,4e-05,3.78578]
[1779455486065,22.0,77477.48,0.0,0.02374,4e-05,3.78697]
[1779455492593,22.01,77478.22,0.0,0.02377,4e-05,3.79092]
[1779455496138,22.01,77466.8,0.0,0.02336,4e-05,3.73487]
[1779455501171,22.01,77464.98,0.0,0.02331,4e-05,3.72829]
[1779455506215,22.02,77464.02,0.0,0.0233,4e-05,3.72605]
[1779455511241,22.02,77463.23,0.0,0.02329,4e-05,3.72512]
[1779455516276,22.02,77464.29,0.0,0.02335,4e-05,3.7329]
[1779455522804,22.03,77465.65,0.0,0.02342,4e-05,3.74209]
[1779455526351,22.03,77455.24,0.0,0.02305,4e-05,3.69219]
[1779455528366,22.03,77441.14,0.0,0.02255,4e-05,3.62355]
[1779455533398,22.03,77433.62,0.0,0.02228,4e-05,3.58724]
[1779455538433,22.04,77435.14,0.0,0.02236,4e-05,3.59739]
[1779455541456,22.04,77450.48,0.0,0.02293,4e-05,3.67553]
[1779455546490,22.05,77457.16,0.0,0.02319,4e-05,3.71126]
[1779455551528,22.05,77458.92,0.0,0.02326,4e-05,3.72012]
[1779455556562,22.05,77460.61,0.0,0.02333,4e-05,3.73049]
[1779455561596,22.06,77465.29,0.0,0.02353,4e-05,3.75685]
[1779455566633,22.06,77464.46,0.0,0.02351,4e-05,3.75439]
[1779455571668,22.06,77461.56,0.0,0.02342,4e-05,3.74208]
[1779455576702,22.07,77464.86,0.0,0.02356,4e-05,3.76106]
[1779455581737,22.07,77465.98,0.0,0.02362,4e-05,3.76943]
[1779455586772,22.07,77463.89,0.0,0.02356,4e-05,3.76117]
[1779455591807,22.08,77468.43,0.0,0.02375,4e-05,3.78634]
[1779455596842,22.08,77476.28,0.0,0.02406,4e-05,3.82797]
[1779455601878,22.08,77475.91,0.0,0.02405,4e-05,3.82778]
[1779455606917,22.08,77472.96,0.0,0.02396,4e-05,3.81472]
[1779455611949,22.09,77467.85,0.0,0.02377,4e-05,3.7882]
[1779455616984,22.09,77462.2,0.0,0.02357,4e-05,3.76152]
[1779455622018,22.09,77463.33,0.0,0.02362,4e-05,3.76888]
[1779455630382,22.09,77462.69,0.0,0.02361,4e-05,3.76727]
[1779455630424,22.09,77462.69,0.0,0.02361,4e-05,3.76727]
[1779455630482,22.1,77446.89,0.0,0.02304,4e-05,3.68968]
[1779455632091,22.1,77422.59,0.0,0.02217,4e-05,3.5705]
[1779455633595,22.1,77411.53,0.0,0.02178,3e-05,3.51687]
[1779455634196,22.1,77411.53,0.0,0.02178,3e-05,3.51687]
[1779455634212,22.1,77412.14,0.0,0.0218,3e-05,3.5198]
[1779455638520,22.1,77410.85,0.0,0.02175,3e-05,3.51341]
[1779455638608,22.1,77411.3,0.0,0.02177,3e-05,3.51547]
[1779455643665,22.1,77415.78,0.0,0.02192,4e-05,3.53678]
[1779455649211,22.09,77421.91,0.0,0.02213,4e-05,3.56587]
[1779455654257,22.1,77419.57,0.0,0.02208,4e-05,3.55807]
[1779455659294,22.11,77421.09,0.0,0.02216,4e-05,3.56895]
[1779455664331,22.11,77423.4,0.0,0.02226,4e-05,3.58353]
[1779455666350,22.11,77413.05,0.0,0.02191,4e-05,3.53558]
[1779455671380,22.12,77417.63,0.0,0.02209,4e-05,3.55905]
[1779455676415,22.12,77419.39,0.0,0.02218,4e-05,3.57115]
[1779455681450,22.13,77419.64,0.0,0.02221,4e-05,3.57588]
[1779455686489,22.13,77428.61,0.0,0.02255,4e-05,3.62234]
[1779455691523,22.14,77431.07,0.0,0.02266,4e-05,3.63751]
[1779455696557,22.14,77432.47,0.0,0.02274,4e-05,3.64802]
[1779455701593,22.15,77433.81,0.0,0.02281,4e-05,3.65759]
[1779455706630,22.15,77432.94,0.0,0.0228,4e-05,3.65621]
[1779455711667,22.16,77437.44,0.0,0.02298,4e-05,3.68129]
[1779455716717,22.16,77439.54,0.0,0.02308,4e-05,3.69438]
[1779455721741,22.17,77438.72,0.0,0.02307,4e-05,3.69295]
[1779455726777,22.17,77448.14,0.0,0.02343,4e-05,3.74225]
[1779455731812,22.17,77461.47,0.0,0.02393,4e-05,3.80904]
[1779455736847,22.17,77462.46,0.0,0.02398,4e-05,3.81572]
[1779455741882,22.18,77463.07,0.0,0.02402,4e-05,3.82052]
[1779455746917,22.18,77464.05,0.0,0.02407,4e-05,3.82724]
[1779455751952,22.18,77457.77,0.0,0.02384,4e-05,3.79726]
[1779455760023,22.19,77461.71,0.0,0.02401,4e-05,3.82028]
[1779455765047,22.19,77464.2,0.0,0.02412,4e-05,3.83476]
[1779455770082,22.19,77465.87,0.0,0.0242,4e-05,3.845]
[1779455775117,22.19,77461.1,0.0,0.02403,4e-05,3.82259]
[1779455780153,22.2,77464.2,0.0,0.02416,4e-05,3.84021]
[1779455785188,22.2,77459.68,0.0,0.02401,4e-05,3.81896]
[1779455790231,22.2,77454.18,0.0,0.02381,4e-05,3.79312]
[1779455796271,22.21,77461.74,0.0,0.0241,4e-05,3.8313]
[1779455801306,22.21,77464.71,0.0,0.02422,4e-05,3.84805]
[1779455806341,22.21,77463.08,0.0,0.02417,4e-05,3.8412]
[1779455811376,22.21,77461.33,0.0,0.02412,4e-05,3.83378]
[1779455816410,22.21,77467.75,0.0,0.02437,4e-05,3.86799]
[1779455821446,22.22,77468.35,0.0,0.02441,4e-05,3.87234]
[1779455826481,22.22,77468.48,0.0,0.02442,4e-05,3.8743]
[1779455831515,22.22,77468.77,0.0,0.02444,4e-05,3.87713]
[1779455836552,22.22,77470.05,0.0,0.0245,4e-05,3.88502]
[1779455841586,22.22,77469.26,0.0,0.02448,4e-05,3.88221]
[1779455846622,22.23,77462.35,0.0,0.02423,4e-05,3.8483]
[1779455851657,22.23,77454.9,0.0,0.02395,4e-05,3.80981]
[1779455856692,22.23,77453.67,0.0,0.02391,4e-05,3.80547]
[1779455861729,22.23,77455.98,0.0,0.02401,4e-05,3.8189]
[1779455866763,22.24,77453.71,0.0,0.02394,4e-05,3.80929]
[1779455871797,22.24,77455.32,0.0,0.02401,4e-05,3.8187]
[1779455877853,22.24,77453.66,0.0,0.02397,4e-05,3.81245]
[1779455882891,22.24,77452.84,0.0,0.02395,4e-05,3.80982]
[1779455887924,22.25,77453.72,0.0,0.02399,4e-05,3.81574]
[1779455892959,22.25,77458.15,0.0,0.02417,4e-05,3.83949]
[1779455897995,22.25,77456.55,0.0,0.02412,4e-05,3.83257]
[1779455903031,22.25,77456.72,0.0,0.02413,4e-05,3.83461]
[1779455910081,22.25,77448.47,0.0,0.02384,4e-05,3.79478]
[1779455915612,22.26,77446.78,0.0,0.02377,4e-05,3.7855]
[1779455922162,22.26,77450.38,0.0,0.02392,4e-05,3.80571]
[1779455928205,22.26,77450.53,0.0,0.02394,4e-05,3.80799]
[1779455934246,22.26,77451.98,0.0,0.024,4e-05,3.81684]
[1779455939282,22.27,77451.35,0.0,0.02399,4e-05,3.81493]
[1779455944318,22.27,77452.84,0.0,0.02405,4e-05,3.82372]
[1779455948457,22.27,77444.44,0.0,0.02375,4e-05,3.78231]
[1779455948522,22.27,77444.44,0.0,0.02375,4e-05,3.78231]
[1779455949353,22.27,77417.24,0.0,0.02276,4e-05,3.64784]
[1779455950359,22.27,77407.11,0.0,0.02239,4e-05,3.59814]
[1779455955395,22.27,77413.97,0.0,0.02263,4e-05,3.63023]
[1779455958427,22.27,77397.96,0.0,0.02206,3e-05,3.55202]
[1779455960631,22.27,77397.34,0.0,0.02204,3e-05,3.54969]
[1779455961441,22.27,77399.16,0.0,0.02211,4e-05,3.55918]
[1779455966477,22.28,77407.37,0.0,0.02247,4e-05,3.60884]
[1779455971512,22.29,77413.78,0.0,0.02271,4e-05,3.64101]
[1779455976548,22.29,77412.16,0.0,0.02268,4e-05,3.63638]
[1779455981583,22.3,77413.14,0.0,0.02274,4e-05,3.64458]
[1779455986618,22.3,77421.01,0.0,0.02305,4e-05,3.68646]
[1779455992661,22.31,77418.59,0.0,0.02299,4e-05,3.67844]
[1779455997695,22.32,77419.34,0.0,0.02304,4e-05,3.6854]
[1779456002730,22.32,77419.84,0.0,0.02308,4e-05,3.6911]
[1779456007765,22.32,77422.82,0.0,0.02321,4e-05,3.70896]
[1779456014817,22.33,77419.9,0.0,0.02314,4e-05,3.69889]
[1779456019850,22.34,77423.75,0.0,0.0233,4e-05,3.72095]
[1779456026388,22.34,77427.55,0.0,0.02347,4e-05,3.74371]
[1779456031942,22.35,77427.21,0.0,0.02347,4e-05,3.7429]
[1779456036971,22.35,77429.27,0.0,0.02356,4e-05,3.75527]
[1779456042007,22.35,77432.35,0.0,0.02369,4e-05,3.77354]
[1779456047046,22.36,77431.14,0.0,0.02367,4e-05,3.76983]
[1779456051073,22.36,77421.32,0.0,0.02332,4e-05,3.72303]
[1779456056108,22.36,77422.08,0.0,0.02337,4e-05,3.72936]
[1779456061144,22.37,77422.43,0.0,0.0234,4e-05,3.73305]
[1779456066180,22.37,77421.45,0.0,0.02338,4e-05,3.73112]
[1779456073227,22.38,77421.88,0.0,0.02342,4e-05,3.73655]
[1779456079270,22.38,77414.12,0.0,0.02316,4e-05,3.70108]
[1779456084304,22.39,77412.54,0.0,0.02312,4e-05,3.69582]
[1779456089339,22.4,77412.56,0.0,0.02319,4e-05,3.7045]
[1779456097395,22.42,77413.85,0.0,0.02334,4e-05,3.72457]
[1779456102430,22.44,77408.21,0.0,0.02321,4e-05,3.70681]
[1779456107472,22.45,77407.61,0.0,0.02326,4e-05,3.71401]
[1779456108473,22.48,77396.06,0.0,0.023,4e-05,3.6784]
[1779456109480,22.49,77384.77,0.0,0.0226,4e-05,3.62421]
[1779456114515,22.53,77380.74,0.0,0.02268,4e-05,3.63454]
[1779456119550,22.6,77376.91,0.0,0.0229,4e-05,3.66339]
[1779456124585,22.75,77372.29,0.0,0.02346,4e-05,3.73869]
[1779456129620,22.89,77371.82,0.0,0.02411,4e-05,3.82525]
[1779456134657,22.97,77371.82,0.0,0.0245,4e-05,3.87775]
[1779456139690,23.0,77370.64,0.0,0.02462,4e-05,3.894]
[1779456144725,23.01,77371.72,0.0,0.02472,4e-05,3.90711]
[1779456149760,23.02,77372.07,0.0,0.02479,4e-05,3.91644]
[1779456154796,23.04,77367.66,0.0,0.02467,4e-05,3.89952]
[1779456159839,23.13,77360.99,0.0,0.02489,4e-05,3.92779]
[1779456164873,23.16,77359.56,0.0,0.02499,4e-05,3.94079]
[1779456167386,23.19,77349.57,0.0,0.02474,4e-05,3.90801]
[1779456172929,23.29,77347.21,0.0,0.02518,4e-05,3.96616]
[1779456177964,23.34,77347.36,0.0,0.02542,4e-05,3.99692]
[1779456182999,23.4,77340.73,0.0,0.02547,4e-05,4.00374]
[1779456188036,23.42,77339.35,0.0,0.02555,4e-05,4.01385]
[1779456193070,23.48,77331.44,0.0,0.02555,4e-05,4.01327]
[1779456198104,23.52,77334.86,0.0,0.02588,4e-05,4.05689]
[1779456203140,23.53,77333.79,0.0,0.02588,4e-05,4.05697]
[1779456208176,23.54,77331.85,0.0,0.02584,4e-05,4.05262]
[1779456213211,23.55,77329.99,0.0,0.02581,4e-05,4.0473]
[1779456218251,23.56,77329.12,0.0,0.02582,4e-05,4.04807]
[1779456223282,23.56,77327.77,0.0,0.0258,4e-05,4.04628]
[1779456228317,23.57,77321.56,0.0,0.02561,4e-05,4.02037]
[1779456233352,23.58,77323.31,0.0,0.02571,4e-05,4.03418]
[1779456238388,23.59,77329.05,0.0,0.02596,4e-05,4.0677]
[1779456244429,23.6,77326.63,0.0,0.02592,4e-05,4.06123]
[1779456249468,23.6,77326.08,0.0,0.02593,4e-05,4.06297]
[1779456254499,23.61,77328.43,0.0,0.02605,4e-05,4.07905]
[1779456259534,23.62,77328.58,0.0,0.02609,4e-05,4.08398]
[1779456264568,23.62,77327.35,0.0,0.02607,4e-05,4.08195]
[1779456272626,23.63,77327.35,0.0,0.02611,4e-05,4.08608]
[1779456277661,23.64,77325.69,0.0,0.02608,4e-05,4.08184]
[1779456282696,23.64,77325.41,0.0,0.0261,4e-05,4.08425]
[1779456287731,23.65,77325.94,0.0,0.02613,4e-05,4.08858]
[1779456298312,23.65,77325.42,0.0,0.02613,4e-05,4.08863]
[1779456302837,23.65,77312.69,0.0,0.02565,4e-05,4.02566]
[1779456304852,23.65,77295.17,0.0,0.02501,4e-05,3.9398]
[1779456309891,23.65,77297.6,0.0,0.02509,4e-05,3.95006]
[1779456314921,23.66,77300.02,0.0,0.02522,4e-05,3.96783]
[1779456319954,23.67,77290.82,0.0,0.02493,4e-05,3.92887]
[1779456324992,23.7,77287.92,0.0,0.02496,4e-05,3.93271]
[1779456328540,23.75,77300.67,0.0,0.02572,4e-05,4.03299]
[1779456334060,23.76,77302.76,0.0,0.02582,4e-05,4.04656]
[1779456339096,23.8,77305.36,0.0,0.02612,4e-05,4.08512]
[1779456344132,23.8,77307.8,0.0,0.02619,4e-05,4.09505]
[1779456349168,23.8,77306.96,0.0,0.02614,4e-05,4.08852]
[1779456354204,23.79,77307.42,0.0,0.02614,4e-05,4.08856]
[1779456361252,23.79,77308.0,0.0,0.02614,4e-05,4.08832]
[1779456366288,23.78,77307.88,0.0,0.02612,4e-05,4.08547]
[1779456372329,23.78,77303.2,0.0,0.02592,4e-05,4.05962]
[1779456377365,23.78,77299.4,0.0,0.02576,4e-05,4.0384]
[1779456382400,23.77,77299.69,0.0,0.02576,4e-05,4.03792]
[1779456387435,23.77,77298.64,0.0,0.0257,4e-05,4.03081]
[1779456392471,23.77,77298.05,0.0,0.02565,4e-05,4.02359]
[1779456397506,23.76,77297.52,0.0,0.02562,4e-05,4.01918]
[1779456402541,23.76,77299.26,0.0,0.02567,4e-05,4.02591]
[1779456407695,23.76,77298.44,0.0,0.02563,4e-05,4.02036]
[1779456407780,23.76,77297.84,0.0,0.0256,4e-05,4.01702]
[1779456412218,23.76,77296.82,0.0,0.02555,4e-05,4.01052]
[1779456412613,23.76,77297.58,0.0,0.02558,4e-05,4.01392]
[1779456417647,23.75,77299.93,0.0,0.02565,4e-05,4.02367]
[1779456425704,23.75,77301.58,0.0,0.02569,4e-05,4.02881]
[1779456430739,23.75,77301.8,0.0,0.02568,4e-05,4.028]
[1779456435775,23.74,77301.94,0.0,0.02568,4e-05,4.02682]
[1779456440810,23.74,77303.22,0.0,0.02571,4e-05,4.03129]
[1779456445845,23.74,77302.81,0.0,0.02568,4e-05,4.02739]
[1779456450879,23.73,77302.66,0.0,0.02566,4e-05,4.02478]
[1779456459457,23.73,77302.46,0.0,0.02561,4e-05,4.01807]
[1779456464978,23.73,77302.57,0.0,0.0256,4e-05,4.01681]
[1779456470015,23.72,77301.33,0.0,0.02554,4e-05,4.00892]
[1779456475050,23.72,77301.15,0.0,0.02552,4e-05,4.00628]
[1779456480087,23.72,77300.79,0.0,0.0255,4e-05,4.00275]
[1779456483107,23.72,77287.61,0.0,0.025,4e-05,3.93703]
[1779456488141,23.72,77281.69,0.0,0.02478,4e-05,3.90713]
[1779456493176,23.71,77284.05,0.0,0.02486,4e-05,3.91761]
[1779456499739,23.71,77288.43,0.0,0.02501,4e-05,3.93751]
[1779456505261,23.72,77290.28,0.0,0.02512,4e-05,3.95307]
[1779456510295,23.73,77291.79,0.0,0.02523,4e-05,3.96688]
[1779456515329,23.74,77293.1,0.0,0.02531,4e-05,3.97723]
[1779456520365,23.75,77296.86,0.0,0.0255,4e-05,4.00202]
[1779456525401,23.76,77301.61,0.0,0.02572,4e-05,4.03161]
[1779456534469,23.78,77302.05,0.0,0.02582,4e-05,4.04449]
[1779456540027,23.79,77306.38,0.0,0.02603,4e-05,4.07303]
[1779456545546,23.8,77304.29,0.0,0.026,4e-05,4.06835]
[1779456550580,23.79,77300.32,0.0,0.02584,4e-05,4.04665]
[1779456552597,23.79,77289.65,0.0,0.02543,4e-05,3.99292]
[1779456557633,23.79,77279.58,0.0,0.02505,4e-05,3.94232]
[1779456563676,23.79,77275.94,0.0,0.02491,4e-05,3.92325]
[1779456568710,23.79,77273.18,0.0,0.0248,4e-05,3.90884]
[1779456571731,23.79,77262.02,0.0,0.02438,4e-05,3.85219]
[1779456574751,23.78,77249.96,0.0,0.02395,4e-05,3.79456]
[1779456579787,23.78,77251.77,0.0,0.02401,4e-05,3.80295]
[1779456584822,23.78,77250.21,0.0,0.02395,4e-05,3.79524]
[1779456590863,23.78,77249.99,0.0,0.02394,4e-05,3.79379]
[1779456595900,23.78,77250.76,0.0,0.02397,4e-05,3.79707]
[1779456600980,23.78,77244.5,0.0,0.02375,3e-05,3.76718]
[1779456601072,23.78,77233.97,0.0,0.02338,3e-05,3.71776]
[1779456604984,23.78,77223.3,0.0,0.02302,3e-05,3.6686]
[1779456606994,23.78,77203.07,0.0,0.02234,3e-05,3.57599]
[1779456608963,23.78,77194.22,0.0,0.02205,3e-05,3.53686]
[1779456609057,23.78,77182.41,0.0,0.02167,3e-05,3.48446]
[1779456615052,23.79,77186.22,0.0,0.02181,3e-05,3.50391]
[1779456620084,23.89,77192.26,0.0,0.02245,3e-05,3.59064]
[1779456623105,23.97,77175.55,0.0,0.02227,3e-05,3.56571]
[1779456625142,24.0,77164.98,0.0,0.02205,3e-05,3.53589]
[1779456630160,24.17,77177.47,0.0,0.02322,3e-05,3.69343]
[1779456633177,24.19,77190.57,0.0,0.02376,3e-05,3.766]
[1779456637211,24.19,77202.25,0.0,0.02416,3e-05,3.82002]
[1779456642244,24.19,77207.25,0.0,0.02433,4e-05,3.84266]
[1779456646272,24.19,77219.48,0.0,0.02476,4e-05,3.89963]
[1779456651359,24.18,77228.25,0.0,0.02506,4e-05,3.93993]
[1779456654334,24.18,77238.59,0.0,0.02542,4e-05,3.98855]
[1779456657355,24.18,77249.62,0.0,0.02582,4e-05,4.04085]
[1779456662390,24.17,77264.54,0.0,0.02635,4e-05,4.11139]
[1779456664594,24.17,77268.99,0.0,0.02652,4e-05,4.13281]
[1779456664637,24.17,77279.89,0.0,0.02692,4e-05,4.18652]
[1779456666595,24.17,77279.89,0.0,0.02692,4e-05,4.18581]
[1779456666678,24.17,77288.33,0.0,0.02723,4e-05,4.22669]
[1779456669441,24.16,77298.62,0.0,0.02761,4e-05,4.27617]
[1779456674477,24.16,77302.33,0.0,0.02772,4e-05,4.29016]
[1779456679512,24.15,77290.31,0.0,0.02721,4e-05,4.22453]
[1779456684549,24.14,77286.0,0.0,0.02701,4e-05,4.19851]
[1779456689585,24.14,77289.39,0.0,0.02711,4e-05,4.21135]
[1779456694619,24.13,77284.78,0.0,0.02689,4e-05,4.18138]
[1779456696634,24.13,77274.81,0.0,0.0265,4e-05,4.13007]
[1779456701668,24.12,77273.69,0.0,0.02643,4e-05,4.12082]
[1779456702675,24.12,77258.08,0.0,0.02584,4e-05,4.04321]
[1779456707733,24.12,77246.35,0.0,0.02539,4e-05,3.98345]
[1779456709302,24.12,77246.35,0.0,0.02539,4e-05,3.98345]
[1779456709729,24.12,77231.54,0.0,0.02485,4e-05,3.91137]
[1779456711291,24.12,77221.05,0.0,0.02447,4e-05,3.86114]
[1779456713786,24.11,77208.93,0.0,0.02404,3e-05,3.80345]
[1779456715798,24.11,77195.11,0.0,0.02356,3e-05,3.73898]
[1779456720435,24.11,77199.0,0.0,0.02369,3e-05,3.75688]
[1779456721354,24.11,77204.78,0.0,0.02389,3e-05,3.78368]
[1779456726875,24.11,77210.59,0.0,0.02409,3e-05,3.81009]
[1779456731909,24.11,77205.42,0.0,0.02391,3e-05,3.78548]
[1779456736948,24.11,77212.83,0.0,0.02416,4e-05,3.81973]
[1779456740412,24.11,77217.57,0.0,0.02432,4e-05,3.84174]
[1779456740974,24.11,77218.73,0.0,0.02436,4e-05,3.8469]
[1779456741980,24.11,77233.5,0.0,0.02489,4e-05,3.91687]
[1779456743328,24.11,77233.5,0.0,0.02489,4e-05,3.91687]
[1779456742987,24.11,77243.8,0.0,0.02526,4e-05,3.96605]
[1779456743994,24.11,77244.52,0.0,0.02528,4e-05,3.96916]
[1779456749030,24.11,77238.57,0.0,0.02505,4e-05,3.93874]
[1779456751046,24.11,77229.57,0.0,0.02471,4e-05,3.89269]
[1779456756080,24.1,77220.72,0.0,0.02439,4e-05,3.84971]
[1779456761115,24.1,77221.4,0.0,0.0244,4e-05,3.85199]
[1779456766153,24.1,77225.54,0.0,0.02454,4e-05,3.87065]
[1779456768165,24.1,77210.41,0.0,0.02401,3e-05,3.799]
[1779456773200,24.1,77210.44,0.0,0.02401,3e-05,3.79879]
[1779456778236,24.1,77212.18,0.0,0.02406,3e-05,3.80644]
[1779456783269,24.1,77214.35,0.0,0.02414,4e-05,3.81601]
[1779456788305,24.1,77211.58,0.0,0.02403,3e-05,3.80244]
[1779456793342,24.1,77209.3,0.0,0.02395,3e-05,3.79131]
[1779456798377,24.1,77207.74,0.0,0.02389,3e-05,3.78365]
[1779456803417,24.1,77209.91,0.0,0.02397,3e-05,3.79337]
[1779456805985,24.09,77208.58,0.0,0.02392,3e-05,3.78694]
[1779456806447,24.09,77197.9,0.0,0.02355,3e-05,3.73727]
[1779456807462,24.09,77172.5,0.0,0.02269,3e-05,3.62095]
[1779456808464,24.09,77154.81,0.0,0.02211,3e-05,3.5418]
[1779456810478,24.1,77168.23,0.0,0.02255,3e-05,3.60242]
[1779456812959,24.1,77173.06,0.0,0.0227,3e-05,3.62214]
[1779456812993,24.1,77164.58,0.0,0.02242,3e-05,3.58409]
[1779456818544,24.1,77171.05,0.0,0.02265,3e-05,3.6145]
[1779456823579,24.1,77174.77,0.0,0.02278,3e-05,3.63193]
[1779456825105,24.1,77174.77,0.0,0.02278,3e-05,3.63193]
[1779456825128,24.1,77166.04,0.0,0.02249,3e-05,3.59284]
[1779456826610,24.1,77175.65,0.0,0.02281,3e-05,3.63641]
[1779456827982,24.1,77175.65,0.0,0.02281,3e-05,3.63641]
[1779456828038,24.1,77178.35,0.0,0.0229,3e-05,3.64889]
[1779456831544,24.1,77178.6,0.0,0.02291,3e-05,3.65022]
[1779456832189,24.1,77158.54,0.0,0.02225,3e-05,3.55995]
[1779456833670,24.1,77125.69,0.0,0.0212,3e-05,3.41595]
[1779456834680,24.1,77093.89,0.0,0.02022,3e-05,3.28089]
[1779456835752,24.1,77081.74,0.0,0.01986,3e-05,3.2309]
[1779456837134,24.1,77081.74,0.0,0.01986,3e-05,3.2309]
[1779456837201,24.11,77084.82,0.0,0.01996,3e-05,3.24529]
[1779456841092,24.11,77082.27,0.0,0.0199,3e-05,3.2362]
[1779456841192,24.11,77067.0,0.0,0.01946,3e-05,3.17477]
[1779456844107,24.11,77062.48,0.0,0.01933,3e-05,3.15717]
[1779456844197,24.13,77058.51,0.0,0.01929,3e-05,3.15101]
[1779456847836,24.16,77074.41,0.0,0.01989,3e-05,3.23454]
[1779456852324,24.17,77093.58,0.0,0.02049,3e-05,3.31832]
[1779456857907,24.17,77092.95,0.0,0.02049,3e-05,3.31858]
[1779456859920,24.18,77075.36,0.0,0.01997,3e-05,3.24615]
[1779456864766,24.18,77078.14,0.0,0.02008,3e-05,3.26043]
[1779456864962,24.18,77080.31,0.0,0.02015,3e-05,3.27015]
[1779456865974,24.18,77090.16,0.0,0.02045,3e-05,3.31211]
[1779456867984,24.19,77105.92,0.0,0.02094,3e-05,3.38016]
[1779456869724,24.19,77102.0,0.0,0.02082,3e-05,3.36389]
[1779456869997,24.19,77099.1,0.0,0.02074,3e-05,3.35204]
[1779456875035,24.19,77109.04,0.0,0.02105,3e-05,3.39524]
[1779456880070,24.2,77102.63,0.0,0.02087,3e-05,3.3701]
[1779456885103,24.2,77101.44,0.0,0.02085,3e-05,3.36766]
[1779456890138,24.21,77102.08,0.0,0.02089,3e-05,3.37285]
[1779456896182,24.21,77110.56,0.0,0.02118,3e-05,3.41206]
[1779456901216,24.21,77121.49,0.0,0.02154,3e-05,3.46154]
[1779456902718,24.21,77124.92,0.0,0.02165,3e-05,3.47687]
[1779456903244,24.21,77127.4,0.0,0.02173,3e-05,3.48771]
[1779456904248,24.22,77142.34,0.0,0.02221,3e-05,3.55417]
[1779456905428,24.22,77142.34,0.0,0.02221,3e-05,3.55417]
[1779456905527,24.22,77144.25,0.0,0.02228,3e-05,3.56288]
[1779456910289,24.22,77160.09,0.0,0.02281,3e-05,3.63484]
[1779456914319,24.22,77169.95,0.0,0.02314,3e-05,3.67987]
[1779456917339,24.22,77184.08,0.0,0.02362,3e-05,3.74463]
[1779456921369,24.22,77193.79,0.0,0.02395,3e-05,3.78917]
[1779456926406,24.22,77199.76,0.0,0.02415,3e-05,3.81626]
[1779456931438,24.21,77195.66,0.0,0.02399,3e-05,3.79395]
[1779456935467,24.21,77185.8,0.0,0.02364,3e-05,3.74793]
[1779456938488,24.21,77175.26,0.0,0.02328,3e-05,3.69937]
[1779456940502,24.21,77163.51,0.0,0.02289,3e-05,3.64609]
[1779456945539,24.21,77159.62,0.0,0.02274,3e-05,3.62607]
[1779456950576,24.21,77171.68,0.0,0.02314,3e-05,3.67926]
[1779456955611,24.21,77168.3,0.0,0.02303,3e-05,3.66429]
[1779456959885,24.21,77172.56,0.0,0.02317,3e-05,3.68407]
[1779456960646,24.21,77172.66,0.0,0.02318,3e-05,3.68462]
[1779456963891,24.21,77172.84,0.0,0.02318,3e-05,3.6857]
[1779456964675,24.21,77174.01,0.0,0.02322,3e-05,3.69114]
[1779456969716,24.21,77175.93,0.0,0.02329,3e-05,3.70022]
[1779456974746,24.21,77173.96,0.0,0.02323,3e-05,3.69161]
[1779456979780,24.21,77175.65,0.0,0.02329,3e-05,3.69973]
[1779456984815,24.21,77176.98,0.0,0.02333,3e-05,3.70614]
[1779456989851,24.21,77175.85,0.0,0.0233,3e-05,3.7013]
[1779456994886,24.21,77162.96,0.0,0.02286,3e-05,3.64075]
[1779456996899,24.21,77149.14,0.0,0.0224,3e-05,3.57908]
[1779457001942,24.22,77145.75,0.0,0.0223,3e-05,3.56543]
[1779457003416,24.22,77132.08,0.0,0.02186,3e-05,3.505]
[1779457008984,24.21,77146.47,0.0,0.0223,3e-05,3.56587]
[1779457014021,24.21,77151.84,0.0,0.02249,3e-05,3.59117]
[1779457019057,24.22,77152.1,0.0,0.02251,3e-05,3.59357]
[1779457024090,24.21,77143.39,0.0,0.02222,3e-05,3.55399]
[1779457029125,24.22,77154.35,0.0,0.02259,3e-05,3.60431]
[1779457033627,24.22,77165.31,0.0,0.02296,3e-05,3.65489]
[1779457039197,24.22,77174.02,0.0,0.02326,3e-05,3.69502]
[1779457042240,24.22,77185.82,0.0,0.02366,3e-05,3.74942]
[1779457043698,24.22,77169.8,0.0,0.02312,3e-05,3.67597]
[1779457046268,24.22,77183.53,0.0,0.02358,3e-05,3.73898]
[1779457051303,24.22,77177.94,0.0,0.02338,3e-05,3.71085]
[1779457056339,24.22,77178.22,0.0,0.02339,3e-05,3.71211]
[1779457061373,24.22,77174.17,0.0,0.02325,3e-05,3.69365]
[1779457063170,24.22,77174.32,0.0,0.02325,3e-05,3.69436]
[1779457063394,24.22,77168.3,0.0,0.02305,3e-05,3.66694]
[1779457064400,24.22,77153.88,0.0,0.02256,3e-05,3.60005]
[1779457065123,24.22,77153.88,0.0,0.02256,3e-05,3.60005]
[1779457065405,24.22,77149.03,0.0,0.02239,3e-05,3.57755]
[1779457070441,24.22,77153.85,0.0,0.02256,3e-05,3.60016]
[1779457075476,24.21,77158.51,0.0,0.02269,3e-05,3.61766]
[1779457080511,24.21,77164.67,0.0,0.02287,3e-05,3.642]
[1779457085545,24.21,77168.22,0.0,0.02298,3e-05,3.65754]
[1779457090582,24.21,77166.01,0.0,0.02291,3e-05,3.64813]
[1779457095618,24.21,77171.82,0.0,0.02311,3e-05,3.67511]
[1779457100652,24.21,77173.87,0.0,0.02318,3e-05,3.68477]
[1779457105697,24.21,77176.99,0.0,0.02329,3e-05,3.69934]
[1779457110724,24.21,77175.87,0.0,0.02325,3e-05,3.69367]
[1779457115763,24.21,77180.44,0.0,0.02339,3e-05,3.71258]
[1779457119923,24.21,77177.26,0.0,0.02329,3e-05,3.69845]
[1779457120799,24.21,77188.41,0.0,0.02367,3e-05,3.74973]
[1779457121807,24.21,77201.11,0.0,0.02411,3e-05,3.80866]
[1779457124827,24.21,77217.01,0.0,0.02466,4e-05,3.8831]
[1779457125833,24.21,77232.42,0.0,0.02521,4e-05,3.95634]
[1779457126754,24.21,77232.42,0.0,0.02521,4e-05,3.95634]
[1779457126840,24.21,77238.96,0.0,0.02545,4e-05,3.98747]
[1779457129861,24.2,77252.79,0.0,0.02594,4e-05,4.05334]
[1779457131878,24.2,77238.38,0.0,0.02541,4e-05,3.98239]
[1779457134899,24.2,77225.53,0.0,0.02494,4e-05,3.91956]
[1779457139936,24.2,77220.1,0.0,0.02472,4e-05,3.89027]
[1779457144976,24.19,77219.18,0.0,0.02463,4e-05,3.87925]
[1779457150011,24.18,77219.17,0.0,0.02458,4e-05,3.87273]
[1779457155046,24.16,77219.27,0.0,0.02454,4e-05,3.86667]
[1779457160080,24.16,77221.26,0.0,0.02458,4e-05,3.8718]
[1779457165117,24.16,77217.82,0.0,0.02445,4e-05,3.85443]
[1779457170149,24.15,77219.31,0.0,0.02449,4e-05,3.8604]
[1779457175188,24.15,77217.1,0.0,0.02439,4e-05,3.8465]
[1779457179214,24.15,77207.07,0.0,0.02402,3e-05,3.79757]
[1779457181227,24.15,77193.35,0.0,0.02353,3e-05,3.7315]
[1779457186264,24.14,77190.4,0.0,0.02339,3e-05,3.71262]
[1779457191299,24.13,77188.74,0.0,0.0233,3e-05,3.69983]
[1779457196334,24.12,77172.9,0.0,0.02273,3e-05,3.62253]
[1779457201785,24.11,77176.24,0.0,0.02281,3e-05,3.63408]
[1779457201880,24.11,77179.38,0.0,0.02291,3e-05,3.64755]
[1779457203389,24.11,77193.01,0.0,0.02337,3e-05,3.71]
[1779457206413,24.11,77204.13,0.0,0.02375,3e-05,3.7613]
[1779457210097,24.11,77211.14,0.0,0.02399,3e-05,3.7937]
[1779457210438,24.11,77220.62,0.0,0.02432,4e-05,3.83812]
[1779457213462,24.11,77231.01,0.0,0.02469,4e-05,3.88643]
[1779457218499,24.11,77228.9,0.0,0.0246,4e-05,3.87493]
[1779457223530,24.11,77235.91,0.0,0.02484,4e-05,3.90685]
[1779457228571,24.1,77237.42,0.0,0.02488,4e-05,3.91238]
[1779457230585,24.1,77249.31,0.0,0.02531,4e-05,3.96925]
[1779457233602,24.1,77242.17,0.0,0.02502,4e-05,3.93074]
[1779457238638,24.1,77238.73,0.0,0.02488,4e-05,3.9125]
[1779457243677,24.09,77254.82,0.0,0.02545,4e-05,3.98811]
[1779457245178,24.09,77258.79,0.0,0.0256,4e-05,4.00744]
[1779457245735,24.09,77246.82,0.0,0.02516,4e-05,3.94885]
[1779457246740,24.09,77226.62,0.0,0.02443,4e-05,3.85187]
[1779457247747,24.09,77208.28,0.0,0.02379,3e-05,3.76572]
[1779457250762,24.09,77225.6,0.0,0.02439,4e-05,3.84606]
[1779457253784,24.09,77212.19,0.0,0.02391,3e-05,3.78242]
[1779457258818,24.09,77224.4,0.0,0.02433,4e-05,3.83883]
[1779457263687,24.09,77218.92,0.0,0.02413,4e-05,3.81227]
[1779457263855,24.09,77214.43,0.0,0.02398,3e-05,3.7912]
[1779457265868,24.09,77202.97,0.0,0.02358,3e-05,3.73758]
[1779457269896,24.09,77213.73,0.0,0.02395,3e-05,3.78746]
[1779457274931,24.09,77215.82,0.0,0.02402,3e-05,3.79647]
[1779457279968,24.08,77217.72,0.0,0.02408,3e-05,3.80468]
[1779457281980,24.08,77204.61,0.0,0.02362,3e-05,3.74322]
[1779457287017,24.08,77208.08,0.0,0.02374,3e-05,3.75911]
[1779457292052,24.08,77206.34,0.0,0.02366,3e-05,3.7485]
[1779457297091,24.08,77204.61,0.0,0.0236,3e-05,3.74028]
[1779457302125,24.08,77213.52,0.0,0.02391,3e-05,3.78143]
[1779457307159,24.08,77213.86,0.0,0.02392,3e-05,3.78251]
[1779457312194,24.08,77209.93,0.0,0.02378,3e-05,3.76377]
[1779457317229,24.08,77211.08,0.0,0.02381,3e-05,3.76873]
[1779457322264,24.08,77212.72,0.0,0.02387,3e-05,3.77595]
[1779457327299,24.08,77202.7,0.0,0.02352,3e-05,3.729]
[1779457332335,24.08,77193.24,0.0,0.0232,3e-05,3.68561]
[1779457335023,24.08,77198.68,0.0,0.02338,3e-05,3.71072]
[1779457335061,24.08,77195.33,0.0,0.02327,3e-05,3.69527]
[1779457335845,24.08,77173.7,0.0,0.02254,3e-05,3.59684]
[1779457337382,24.08,77161.99,0.0,0.02216,3e-05,3.54459]
[1779457339398,24.08,77174.39,0.0,0.02257,3e-05,3.60066]
[1779457343740,24.08,77180.91,0.0,0.02279,3e-05,3.63063]
[1779457343758,24.08,77186.64,0.0,0.02298,3e-05,3.65683]
[1779457349473,24.08,77187.06,0.0,0.023,3e-05,3.65913]
[1779457351489,24.08,77199.43,0.0,0.02341,3e-05,3.71365]
[1779457356521,24.08,77201.93,0.0,0.02349,3e-05,3.72506]
[1779457358240,24.08,77206.14,0.0,0.02364,3e-05,3.74452]
[1779457358545,24.08,77201.84,0.0,0.02349,3e-05,3.72454]
[1779457359551,24.08,77158.99,0.0,0.02206,3e-05,3.53028]
[1779457360561,24.08,77117.99,0.0,0.02076,3e-05,3.35192]
[1779457362740,24.08,77108.99,0.0,0.02048,3e-05,3.31421]
[1779457362856,24.09,77113.26,0.0,0.02062,3e-05,3.33298]
[1779457365184,24.09,77113.26,0.0,0.02063,3e-05,3.33366]
[1779457364618,24.09,77124.29,0.0,0.02097,3e-05,3.38146]
[1779457366081,24.09,77137.2,0.0,0.02138,3e-05,3.43786]
[1779457368645,24.09,77114.51,0.0,0.02068,3e-05,3.34157]
[1779457370982,24.09,77107.91,0.0,0.02048,3e-05,3.31415]
[1779457371055,24.09,77133.73,0.0,0.0213,3e-05,3.42608]
[1779457373680,24.1,77145.17,0.0,0.02167,3e-05,3.47698]
[1779457377725,24.1,77155.63,0.0,0.02202,3e-05,3.52463]
[1779457380461,24.1,77153.56,0.0,0.02195,3e-05,3.51616]
[1779457380750,24.1,77151.41,0.0,0.02188,3e-05,3.50666]
[1779457381751,24.1,77137.22,0.0,0.02143,3e-05,3.44475]
[1779457382772,24.1,77126.09,0.0,0.02108,3e-05,3.39649]
[1779457384773,24.1,77112.56,0.0,0.02068,3e-05,3.34059]
[1779457386244,24.1,77128.57,0.0,0.02118,3e-05,3.40986]
[1779457389809,24.11,77139.57,0.0,0.02154,3e-05,3.4592]
[1779457391695,24.11,77145.71,0.0,0.02174,3e-05,3.48656]
[1779457391820,24.11,77149.0,0.0,0.02185,3e-05,3.50144]
[1779457396855,24.11,77155.91,0.0,0.02208,3e-05,3.53373]
[1779457401889,24.11,77153.55,0.0,0.02202,3e-05,3.5249]
[1779457402924,24.11,77153.55,0.0,0.02202,3e-05,3.5249]
[1779457402953,24.11,77141.12,0.0,0.02162,3e-05,3.47048]
[1779457404666,24.11,77141.12,0.0,0.02162,3e-05,3.47084]
[1779457404912,24.12,77128.75,0.0,0.02123,3e-05,3.41741]
[1779457409948,24.12,77137.28,0.0,0.02152,3e-05,3.4569]
[1779457412974,24.12,77128.99,0.0,0.02126,3e-05,3.41996]
[1779457418009,24.13,77122.61,0.0,0.02107,3e-05,3.39493]
[1779457422041,24.13,77137.91,0.0,0.02157,3e-05,3.46335]
[1779457427075,24.13,77143.98,0.0,0.02178,3e-05,3.49188]
[1779457432109,24.14,77146.86,0.0,0.02189,3e-05,3.50649]
[1779457437147,24.14,77124.17,0.0,0.02118,3e-05,3.40938]
[1779457442180,24.14,77123.69,0.0,0.02118,3e-05,3.40998]
[1779457447217,24.15,77131.15,0.0,0.02144,3e-05,3.44483]
[1779457452254,24.15,77122.28,0.0,0.02118,3e-05,3.40944]
[1779457457285,24.16,77121.96,0.0,0.02119,3e-05,3.41071]
[1779457462321,24.16,77118.58,0.0,0.0211,3e-05,3.39862]
[1779457467356,24.17,77116.12,0.0,0.02104,3e-05,3.39066]
[1779457470377,24.17,77103.98,0.0,0.02068,3e-05,3.34042]
[1779457475412,24.17,77104.65,0.0,0.02071,3e-05,3.34417]
[1779457480447,24.18,77097.51,0.0,0.02052,3e-05,3.31719]
[1779457485483,24.19,77093.23,0.0,0.02041,3e-05,3.30246]
[1779457487733,24.19,77093.06,0.0,0.02041,3e-05,3.30241]
[1779457487790,24.19,77095.25,0.0,0.02048,3e-05,3.31229]
[1779457489582,24.19,77095.25,0.0,0.02049,3e-05,3.31295]
[1779457489660,24.19,77102.26,0.0,0.02071,3e-05,3.34326]
[1779457495554,24.2,77103.08,0.0,0.02075,3e-05,3.35009]
[1779457500590,24.2,77119.29,0.0,0.02128,3e-05,3.42224]
[1779457502604,24.2,77132.91,0.0,0.02172,3e-05,3.48227]
[1779457504618,24.2,77154.52,0.0,0.02242,3e-05,3.57846]
[1779457507103,24.2,77165.22,0.0,0.02278,3e-05,3.62683]
[1779457512675,24.21,77174.11,0.0,0.02308,3e-05,3.66789]
[1779457517175,24.21,77185.32,0.0,0.02346,3e-05,3.71928]
[1779457522747,24.21,77184.13,0.0,0.02342,3e-05,3.71371]
[1779457527782,24.2,77186.0,0.0,0.02348,3e-05,3.7221]
[1779457529913,24.2,77188.11,0.0,0.02355,3e-05,3.73176]
[1779457529921,24.2,77196.96,0.0,0.02386,3e-05,3.77263]
[1779457531880,24.2,77196.96,0.0,0.02386,3e-05,3.77254]
[1779457531890,24.2,77195.5,0.0,0.02379,3e-05,3.76327]
[1779457537321,24.2,77208.07,0.0,0.02422,4e-05,3.82126]
[1779457542891,24.2,77215.35,0.0,0.02447,4e-05,3.85429]
[1779457545913,24.2,77202.75,0.0,0.02402,3e-05,3.79446]
[1779457550951,24.2,77192.72,0.0,0.02367,3e-05,3.7474]
[1779457555982,24.2,77198.73,0.0,0.02388,3e-05,3.7748]
[1779457561022,24.2,77203.86,0.0,0.02405,3e-05,3.79822]
[1779457562034,24.2,77218.01,0.0,0.02455,4e-05,3.86474]
[1779457567081,24.2,77224.02,0.0,0.02475,4e-05,3.89181]
[1779457571104,24.19,77214.31,0.0,0.0244,4e-05,3.84504]
[1779457576134,24.19,77207.7,0.0,0.02416,3e-05,3.81281]
[1779457581169,24.19,77211.03,0.0,0.02427,4e-05,3.82764]
[1779457586204,24.19,77225.17,0.0,0.02477,4e-05,3.8937]
[1779457591239,24.19,77232.64,0.0,0.02501,4e-05,3.92536]
[1779457596274,24.18,77238.94,0.0,0.02522,4e-05,3.95405]
[1779457601309,24.18,77235.46,0.0,0.02508,4e-05,3.93558]
[1779457606345,24.18,77230.65,0.0,0.0249,4e-05,3.91097]
[1779457611378,24.18,77236.88,0.0,0.02511,4e-05,3.93916]
[1779457616415,24.17,77232.93,0.0,0.02496,4e-05,3.91861]
[1779457619438,24.17,77223.32,0.0,0.02461,4e-05,3.87203]
[1779457624472,24.17,77217.07,0.0,0.02438,4e-05,3.84157]
[1779457629507,24.17,77222.13,0.0,0.02455,4e-05,3.86459]
[1779457634545,24.17,77223.64,0.0,0.0246,4e-05,3.87074]
[1779457639578,24.17,77220.47,0.0,0.02448,4e-05,3.85482]
[1779457641591,24.17,77208.22,0.0,0.02404,3e-05,3.79696]
[1779457646626,24.17,77205.06,0.0,0.02393,3e-05,3.78181]
[1779457651661,24.17,77204.88,0.0,0.02391,3e-05,3.77852]
[1779457656696,24.17,77205.76,0.0,0.02394,3e-05,3.78238]
[1779457661732,24.17,77194.9,0.0,0.02356,3e-05,3.73195]
[1779457666767,24.17,77200.01,0.0,0.02374,3e-05,3.75574]
[1779457671802,24.17,77196.64,0.0,0.02362,3e-05,3.74004]
[1779457676836,24.17,77189.37,0.0,0.02338,3e-05,3.70678]
[1779457681877,24.17,77195.07,0.0,0.02357,3e-05,3.73318]
[1779457683890,24.17,77181.18,0.0,0.0231,3e-05,3.66949]
[1779457688395,24.17,77161.02,0.0,0.02243,3e-05,3.57912]
[1779457693965,24.17,77168.64,0.0,0.0227,3e-05,3.6146]
[1779457696987,24.17,77156.13,0.0,0.02229,3e-05,3.55926]
[1779457702025,24.17,77151.47,0.0,0.02215,3e-05,3.54012]
[1779457707060,24.18,77160.93,0.0,0.02247,3e-05,3.58407]
[1779457712094,24.18,77163.5,0.0,0.02255,3e-05,3.59445]
[1779457717135,24.18,77156.25,0.0,0.02232,3e-05,3.5634]
[1779457722169,24.18,77155.83,0.0,0.02232,3e-05,3.56297]
[1779457727331,24.19,77147.24,0.0,0.02205,3e-05,3.52622]
[1779457727429,24.19,77120.88,0.0,0.02121,3e-05,3.41146]
[1779457729224,24.19,77108.81,0.0,0.02084,3e-05,3.36084]
[1779457733314,24.19,77107.68,0.0,0.02082,3e-05,3.3578]
[1779457733406,24.19,77104.52,0.0,0.02073,3e-05,3.34497]
[1779457737273,24.2,77093.23,0.0,0.0204,3e-05,3.29983]
[1779457742309,24.32,77092.65,0.0,0.02092,3e-05,3.37032]
[1779457747344,24.48,77087.6,0.0,0.02145,3e-05,3.44279]
[1779457752379,24.63,77085.95,0.0,0.02204,3e-05,3.52172]
[1779457757417,24.76,77086.22,0.0,0.02261,3e-05,3.59944]
[1779457761453,24.81,77096.61,0.0,0.02317,3e-05,3.67366]
[1779457761674,24.81,77096.61,0.0,0.02317,3e-05,3.67366]
[1779457762453,24.81,77100.83,0.0,0.0233,3e-05,3.69232]
[1779457763460,24.81,77113.24,0.0,0.02372,3e-05,3.74783]
[1779457765605,24.81,77118.23,0.0,0.02388,3e-05,3.77014]
[1779457766481,24.81,77118.31,0.0,0.02388,3e-05,3.76995]
[1779457771517,24.81,77117.91,0.0,0.02384,3e-05,3.76442]
[1779457776555,24.8,77120.88,0.0,0.02393,3e-05,3.77652]
[1779457780580,24.8,77137.82,0.0,0.0245,3e-05,3.8527]
[1779457785616,24.8,77142.82,0.0,0.02466,3e-05,3.87369]
[1779457790651,24.79,77145.17,0.0,0.02473,3e-05,3.88249]
[1779457795685,24.79,77147.95,0.0,0.02481,3e-05,3.89323]
[1779457800721,24.79,77158.23,0.0,0.02515,4e-05,3.93888]
[1779457803532,24.79,77161.36,0.0,0.02526,4e-05,3.95306]
[1779457803611,24.78,77163.51,0.0,0.02532,4e-05,3.96209]
[1779457804751,24.78,77174.61,0.0,0.02572,4e-05,4.01407]
[1779457806226,24.78,77174.61,0.0,0.02572,4e-05,4.01407]
[1779457806326,24.78,77184.19,0.0,0.02605,4e-05,4.05848]
[1779457809262,24.78,77173.97,0.0,0.02567,4e-05,4.00764]
[1779457814820,24.77,77167.63,0.0,0.02542,4e-05,3.97471]
[1779457819858,24.77,77174.03,0.0,0.02563,4e-05,4.00222]
[1779457824902,24.76,77165.34,0.0,0.0253,4e-05,3.95833]
[1779457825904,24.76,77155.07,0.0,0.02493,4e-05,3.90967]
[1779457826917,24.76,77140.71,0.0,0.02443,3e-05,3.84264]
[1779457831950,24.76,77151.64,0.0,0.02478,3e-05,3.88923]
[1779457836985,24.76,77151.08,0.0,0.02474,3e-05,3.88476]
[1779457841013,24.75,77136.81,0.0,0.02424,3e-05,3.81753]
[1779457846048,24.75,77138.79,0.0,0.0243,3e-05,3.8253]
[1779457849546,24.75,77127.52,0.0,0.02391,3e-05,3.77268]
[1779457855111,24.75,77132.51,0.0,0.02407,3e-05,3.79416]
[1779457860145,24.75,77128.77,0.0,0.02393,3e-05,3.77574]
[1779457865199,24.74,77130.42,0.0,0.02397,3e-05,3.78203]
[1779457870228,24.74,77137.88,0.0,0.02422,3e-05,3.81454]
[1779457872246,24.74,77128.15,0.0,0.02388,3e-05,3.76948]
[1779457877280,24.74,77123.26,0.0,0.02371,3e-05,3.746]
[1779457879783,24.74,77111.03,0.0,0.02329,3e-05,3.69049]
[1779457885352,24.74,77110.14,0.0,0.02326,3e-05,3.68576]
[1779457887361,24.74,77123.09,0.0,0.02369,3e-05,3.74362]
[1779457889492,24.74,77123.99,0.0,0.02372,3e-05,3.74744]
[1779457889514,24.74,77132.9,0.0,0.02402,3e-05,3.78771]
[1779457892740,24.73,77139.99,0.0,0.02424,3e-05,3.81714]
[1779457892798,24.73,77142.74,0.0,0.02433,3e-05,3.82941]
[1779457898438,24.73,77145.18,0.0,0.0244,3e-05,3.8385]
[1779457903475,24.73,77148.61,0.0,0.0245,3e-05,3.85249]
[1779457907500,24.72,77160.38,0.0,0.0249,4e-05,3.90548]
[1779457912536,24.72,77160.75,0.0,0.0249,4e-05,3.90494]
[1779457917572,24.72,77161.38,0.0,0.0249,4e-05,3.90564]
[1779457922608,24.71,77162.62,0.0,0.02493,4e-05,3.90904]
[1779457924333,24.71,77159.53,0.0,0.02482,4e-05,3.89417]
[1779457924623,24.71,77159.2,0.0,0.0248,4e-05,3.8922]
[1779457926259,24.71,77151.96,0.0,0.02455,3e-05,3.85818]
[1779457926638,24.71,77129.18,0.0,0.02376,3e-05,3.75349]
[1779457931671,24.71,77125.13,0.0,0.02362,3e-05,3.73424]
[1779457936706,24.71,77121.8,0.0,0.0235,3e-05,3.71845]
[1779457941741,24.71,77133.51,0.0,0.02389,3e-05,3.77051]
[1779457944763,24.71,77123.45,0.0,0.02355,3e-05,3.72432]
[1779457949800,24.7,77124.46,0.0,0.02357,3e-05,3.72791]
[1779457952825,24.7,77113.15,0.0,0.02318,3e-05,3.67431]
[1779457957858,24.7,77112.33,0.0,0.02315,3e-05,3.66994]
[1779457962891,24.7,77109.5,0.0,0.02305,3e-05,3.65669]
[1779457966920,24.7,77119.28,0.0,0.02337,3e-05,3.69981]
[1779457971954,24.7,77117.37,0.0,0.0233,3e-05,3.69033]
[1779457976989,24.7,77124.76,0.0,0.02354,3e-05,3.72254]
[1779457982026,24.69,77130.67,0.0,0.02373,3e-05,3.74805]
[1779457985047,24.69,77144.48,0.0,0.02419,3e-05,3.81027]
[1779457990583,24.69,77147.12,0.0,0.02427,3e-05,3.82035]
[1779457996125,24.69,77150.73,0.0,0.02438,3e-05,3.83528]
[1779458001161,24.68,77159.13,0.0,0.02465,3e-05,3.87224]
[1779458004180,24.68,77171.84,0.0,0.02509,4e-05,3.93036]
[1779458009215,24.68,77179.31,0.0,0.02534,4e-05,3.96292]
[1779458014250,24.67,77183.76,0.0,0.02546,4e-05,3.97867]
[1779458019285,24.67,77181.05,0.0,0.02534,4e-05,3.96281]
[1779458024319,24.66,77180.26,0.0,0.02529,4e-05,3.95611]
[1779458029355,24.66,77187.22,0.0,0.02551,4e-05,3.98606]
[1779458033383,24.65,77172.3,0.0,0.02496,4e-05,3.913]
[1779458038418,24.65,77165.64,0.0,0.02471,4e-05,3.87892]
[1779458043453,24.64,77169.77,0.0,0.02483,4e-05,3.89574]
[1779458048488,24.64,77171.28,0.0,0.02487,4e-05,3.90029]
[1779458053523,24.64,77174.43,0.0,0.02496,4e-05,3.91245]
[1779458058559,24.63,77177.49,0.0,0.02505,4e-05,3.92433]
[1779458063593,24.63,77173.51,0.0,0.02489,4e-05,3.90321]
[1779458068629,24.62,77179.22,0.0,0.02507,4e-05,3.92756]
[1779458073666,24.62,77179.77,0.0,0.02506,4e-05,3.92511]
[1779458078702,24.62,77168.76,0.0,0.02465,4e-05,3.87128]
[1779458081722,24.61,77151.82,0.0,0.02406,3e-05,3.79181]
[1779458086758,24.61,77152.67,0.0,0.02407,3e-05,3.79433]
[1779458091793,24.61,77152.01,0.0,0.02404,3e-05,3.78986]
[1779458095821,24.61,77166.47,0.0,0.02453,3e-05,3.85542]
[1779458100861,24.6,77166.62,0.0,0.02452,3e-05,3.85416]
[1779458105894,24.6,77169.77,0.0,0.02462,3e-05,3.86695]
[1779458108913,24.6,77185.3,0.0,0.02515,4e-05,3.93837]
[1779458113948,24.59,77191.64,0.0,0.02536,4e-05,3.96559]
[1779458118983,24.59,77195.45,0.0,0.02547,4e-05,3.98071]
[1779458124026,24.59,77187.32,0.0,0.02516,4e-05,3.93935]
[1779458126043,24.58,77183.88,0.0,0.02503,4e-05,3.92261]
[1779458127054,24.58,77194.02,0.0,0.02539,4e-05,3.96952]
[1779458128019,24.58,77194.02,0.0,0.02539,4e-05,3.96952]
[1779458128061,24.58,77192.79,0.0,0.02534,4e-05,3.96311]
[1779458133097,24.58,77182.2,0.0,0.02493,4e-05,3.908]
[1779458138132,24.57,77172.98,0.0,0.02459,3e-05,3.86266]
[1779458143170,24.57,77164.36,0.0,0.02427,3e-05,3.8207]
[1779458148204,24.57,77170.4,0.0,0.02447,3e-05,3.84715]
[1779458153239,24.57,77168.17,0.0,0.02438,3e-05,3.83519]
[1779458158275,24.56,77165.1,0.0,0.02426,3e-05,3.81942]
[1779458163310,24.56,77166.47,0.0,0.0243,3e-05,3.82428]
[1779458168350,24.56,77166.84,0.0,0.0243,3e-05,3.82461]
[1779458173384,24.56,77170.19,0.0,0.02441,3e-05,3.83869]
[1779458178422,24.55,77167.8,0.0,0.02431,3e-05,3.82618]
[1779458180058,24.55,77167.8,0.0,0.02431,3e-05,3.82618]
[1779458180436,24.55,77162.19,0.0,0.02411,3e-05,3.79973]
[1779458181933,24.55,77143.05,0.0,0.02346,3e-05,3.71186]
[1779458183165,24.55,77143.3,0.0,0.02347,3e-05,3.713]
[1779458183456,24.55,77138.11,0.0,0.02329,3e-05,3.68945]
[1779458188492,24.55,77140.1,0.0,0.02336,3e-05,3.69824]
[1779458193528,24.55,77142.79,0.0,0.02343,3e-05,3.70786]
[1779458198568,24.55,77152.72,0.0,0.02377,3e-05,3.75268]
[1779458203599,24.55,77160.2,0.0,0.02402,3e-05,3.78616]
[1779458208635,24.55,77161.21,0.0,0.02405,3e-05,3.78998]
[1779458213669,24.55,77157.59,0.0,0.02392,3e-05,3.77256]
[1779458218706,24.55,77159.36,0.0,0.02397,3e-05,3.78006]
[1779458220720,24.55,77171.41,0.0,0.02438,3e-05,3.83532]
[1779458225755,24.54,77175.85,0.0,0.02453,3e-05,3.85463]
[1779458230793,24.54,77173.53,0.0,0.02444,3e-05,3.84244]
[1779458235827,24.54,77178.59,0.0,0.0246,4e-05,3.86456]
[1779458240862,24.54,77177.36,0.0,0.02455,4e-05,3.85737]
[1779458245897,24.53,77190.04,0.0,0.02498,4e-05,3.91523]
[1779458250931,24.53,77183.27,0.0,0.02473,4e-05,3.88145]
[1779458253953,24.53,77175.8,0.0,0.02445,3e-05,3.84319]
[1779458256973,24.53,77152.16,0.0,0.02363,3e-05,3.73364]
[1779458262009,24.53,77148.78,0.0,0.02351,3e-05,3.7177]
[1779458267045,24.53,77149.91,0.0,0.02354,3e-05,3.72242]
[1779458272078,24.53,77154.42,0.0,0.02369,3e-05,3.74238]
[1779458277114,24.52,77151.83,0.0,0.0236,3e-05,3.73012]
[1779458282149,24.52,77161.78,0.0,0.02394,3e-05,3.77505]
[1779458284162,24.52,77172.26,0.0,0.02429,3e-05,3.82299]
[1779458289198,24.52,77171.59,0.0,0.02426,3e-05,3.81871]
[1779458294234,24.52,77176.0,0.0,0.02441,3e-05,3.83798]
[1779458299268,24.52,77177.53,0.0,0.02445,3e-05,3.8438]
[1779458304312,24.52,77170.18,0.0,0.02419,3e-05,3.80851]
[1779458309346,24.51,77167.59,0.0,0.02409,3e-05,3.79551]
[1779458314381,24.51,77166.69,0.0,0.02404,3e-05,3.78799]
[1779458319415,24.51,77167.37,0.0,0.02405,3e-05,3.79011]
[1779458324455,24.51,77165.78,0.0,0.02399,3e-05,3.78185]
[1779458328484,24.51,77178.62,0.0,0.02443,3e-05,3.8405]
[1779458333521,24.5,77178.35,0.0,0.02441,3e-05,3.83773]
[1779458338554,24.5,77174.05,0.0,0.02425,3e-05,3.8162]
[1779458343590,24.5,77181.56,0.0,0.0245,4e-05,3.84977]
[1779458348627,24.5,77182.6,0.0,0.02452,4e-05,3.85281]
[1779458353661,24.49,77191.58,0.0,0.02482,4e-05,3.89297]
[1779458355676,24.49,77203.21,0.0,0.02523,4e-05,3.94708]
[1779458360709,24.49,77210.42,0.0,0.02547,4e-05,3.97886]
[1779458366752,24.48,77213.21,0.0,0.02554,4e-05,3.98843]
[1779458371788,24.48,77215.67,0.0,0.0256,4e-05,3.99562]
[1779458376823,24.47,77214.33,0.0,0.02553,4e-05,3.9861]
[1779458381858,24.47,77217.85,0.0,0.02564,4e-05,4.0005]
[1779458386893,24.47,77219.77,0.0,0.02569,4e-05,4.0072]
[1779458391927,24.46,77221.13,0.0,0.02572,4e-05,4.01122]
[1779458396963,24.46,77227.36,0.0,0.02592,4e-05,4.03868]
[1779458401109,24.46,77229.92,0.0,0.02601,4e-05,4.04943]
[1779458401258,24.46,77214.58,0.0,0.02545,4e-05,3.9755]
[1779458403040,24.45,77168.19,0.0,0.02381,3e-05,3.75737]
[1779458408070,24.45,77166.29,0.0,0.02374,3e-05,3.74796]
[1779458413109,24.45,77146.71,0.0,0.02307,3e-05,3.65875]
[1779458413945,24.45,77146.71,0.0,0.02307,3e-05,3.65875]
[1779458414120,24.45,77144.0,0.0,0.02298,3e-05,3.64666]
[1779458417139,24.45,77156.47,0.0,0.0234,3e-05,3.70328]
[1779458419154,24.45,77168.13,0.0,0.0238,3e-05,3.75655]
[1779458424190,24.45,77173.48,0.0,0.02398,3e-05,3.78062]
[1779458429227,24.45,77171.0,0.0,0.02389,3e-05,3.76841]
[1779458433256,24.45,77160.37,0.0,0.02351,3e-05,3.71691]
[1779458438289,24.45,77160.49,0.0,0.02351,3e-05,3.71708]
[1779458443327,24.45,77154.88,0.0,0.02332,3e-05,3.69144]
[1779458444332,24.45,77143.47,0.0,0.02294,3e-05,3.64005]
[1779458449366,24.45,77130.2,0.0,0.02251,3e-05,3.58148]
[1779458453410,24.45,77139.97,0.0,0.02283,3e-05,3.62547]
[1779458455421,24.45,77125.84,0.0,0.02237,3e-05,3.56288]
[1779458460457,24.45,77129.59,0.0,0.0225,3e-05,3.58024]
[1779458463963,24.45,77119.75,0.0,0.02218,3e-05,3.53724]
[1779458466717,24.45,77129.0,0.0,0.02248,3e-05,3.57834]
[1779458466783,24.45,77144.87,0.0,0.02301,3e-05,3.64924]
[1779458471548,24.45,77120.12,0.0,0.02219,3e-05,3.53919]
[1779458474041,24.45,77138.06,0.0,0.02278,3e-05,3.61901]
[1779458479462,24.46,77130.86,0.0,0.02255,3e-05,3.58723]
[1779458479598,24.46,77133.96,0.0,0.02265,3e-05,3.6012]
[1779458484631,24.46,77135.82,0.0,0.02272,3e-05,3.60988]
[1779458489667,24.46,77133.3,0.0,0.02264,3e-05,3.59903]
[1779458494703,24.46,77141.79,0.0,0.0229,3e-05,3.63489]
[1779458499736,24.46,77141.93,0.0,0.02291,3e-05,3.63584]
[1779458504271,24.46,77131.26,0.0,0.02256,3e-05,3.58845]
[1779458507808,24.46,77109.49,0.0,0.02186,3e-05,3.49329]
[1779458508813,24.46,77098.12,0.0,0.0215,3e-05,3.44434]
[1779458514343,24.46,77104.6,0.0,0.02172,3e-05,3.47382]
[1779458519894,24.46,77100.9,0.0,0.02161,3e-05,3.45943]
[1779458524417,24.47,77116.04,0.0,0.0221,3e-05,3.52619]
[1779458527967,24.47,77106.15,0.0,0.02179,3e-05,3.48371]
[1779458531304,24.47,77105.83,0.0,0.02178,3e-05,3.48273]
[1779458531404,24.47,77122.47,0.0,0.02232,3e-05,3.55567]
[1779458533005,24.47,77133.7,0.0,0.02269,3e-05,3.60559]
[1779458535987,24.47,77125.52,0.0,0.02242,3e-05,3.56934]
[1779458536039,24.47,77119.01,0.0,0.02221,3e-05,3.54072]
[1779458541073,24.47,77110.25,0.0,0.02193,3e-05,3.50297]
[1779458546108,24.47,77109.89,0.0,0.02193,3e-05,3.50213]
[1779458551143,24.47,77105.46,0.0,0.02178,3e-05,3.48144]
[1779458552771,24.47,77108.94,0.0,0.02189,3e-05,3.49671]
[1779458553178,24.47,77098.56,0.0,0.02156,3e-05,3.4519]
[1779458554183,24.47,77078.47,0.0,0.02094,3e-05,3.36636]
[1779458555191,24.47,77090.17,0.0,0.0213,3e-05,3.41611]
[1779458556299,24.47,77090.17,0.0,0.0213,3e-05,3.41611]
[1779458556399,24.47,77091.99,0.0,0.02136,3e-05,3.4248]
[1779458562233,24.48,77099.87,0.0,0.02162,3e-05,3.46011]
[1779458564242,24.48,77109.68,0.0,0.02194,3e-05,3.50294]
[1779458568270,24.48,77119.68,0.0,0.02226,3e-05,3.54705]
[1779458573305,24.48,77112.38,0.0,0.02203,3e-05,3.51552]
[1779458578340,24.48,77104.71,0.0,0.02179,3e-05,3.48297]
[1779458582370,24.48,77120.43,0.0,0.0223,3e-05,3.5522]
[1779458587409,24.48,77127.17,0.0,0.02252,3e-05,3.58222]
[1779458592444,24.48,77127.0,0.0,0.02252,3e-05,3.58167]
[1779458596472,24.48,77117.02,0.0,0.02219,3e-05,3.53809]
[1779458601508,24.48,77106.39,0.0,0.02186,3e-05,3.49247]
[1779458606541,24.49,77096.65,0.0,0.02156,3e-05,3.45175]
[1779458611577,24.49,77087.53,0.0,0.02127,3e-05,3.41203]
[1779458616612,24.49,77088.99,0.0,0.02133,3e-05,3.41982]
[1779458621648,24.5,77087.38,0.0,0.02129,3e-05,3.41458]
[1779458626682,24.5,77091.39,0.0,0.02143,3e-05,3.4333]
[1779458631717,24.5,77090.45,0.0,0.02141,3e-05,3.43065]
[1779458636753,24.5,77102.43,0.0,0.0218,3e-05,3.48359]
[1779458640799,24.5,77090.74,0.0,0.02144,3e-05,3.43401]
[1779458645825,24.51,77097.72,0.0,0.02167,3e-05,3.46544]
[1779458648852,24.51,77078.24,0.0,0.02106,3e-05,3.38293]
[1779458653886,24.51,77076.41,0.0,0.02102,3e-05,3.37706]
[1779458658922,24.51,77083.44,0.0,0.02125,3e-05,3.40873]
[1779458663960,24.52,77077.73,0.0,0.02109,3e-05,3.38632]
[1779458668999,24.52,77077.06,0.0,0.02108,3e-05,3.38533]
[1779458674031,24.52,77066.99,0.0,0.02078,3e-05,3.34285]
[1779458679065,24.53,77066.53,0.0,0.02078,3e-05,3.34342]
[1779458684103,24.53,77062.21,0.0,0.02067,3e-05,3.32776]
[1779458689139,24.54,77054.98,0.0,0.02047,3e-05,3.3004]
[1779458690558,24.54,77054.98,0.0,0.02047,3e-05,3.3004]
[1779458690590,24.54,77044.78,0.0,0.02017,3e-05,3.25934]
[1779458695624,24.55,77039.67,0.0,0.02004,3e-05,3.24165]
[1779458698964,24.55,77045.37,0.0,0.02022,3e-05,3.26637]
[1779458699217,24.55,77054.69,0.0,0.02051,3e-05,3.30558]
[1779458704249,24.55,77043.86,0.0,0.0202,3e-05,3.26352]
[1779458708651,24.56,77043.49,0.0,0.0202,3e-05,3.26386]
[1779458708689,24.56,77055.19,0.0,0.02056,3e-05,3.31294]
[1779458711623,24.56,77054.68,0.0,0.02055,3e-05,3.31191]
[1779458711722,24.56,77059.63,0.0,0.02071,3e-05,3.33312]
[1779458717343,24.57,77058.68,0.0,0.0207,3e-05,3.33216]
[1779458722380,24.57,77058.86,0.0,0.02072,3e-05,3.33541]
[1779458727414,24.58,77065.48,0.0,0.02094,3e-05,3.36551]
[1779458732449,24.58,77069.58,0.0,0.02107,3e-05,3.38277]
[1779458736479,24.58,77059.89,0.0,0.02079,3e-05,3.34362]
[1779458741515,24.59,77064.42,0.0,0.02094,3e-05,3.36488]
[1779458743527,24.59,77049.61,0.0,0.0205,3e-05,3.30391]
[1779458748562,24.59,77045.9,0.0,0.02041,3e-05,3.2913]
[1779458749043,24.59,77045.9,0.0,0.02041,3e-05,3.2913]
[1779458749577,24.59,77046.33,0.0,0.02042,3e-05,3.29366]
[1779458753319,24.6,77038.39,0.0,0.0202,3e-05,3.26269]
[1779458753597,24.6,77039.3,0.0,0.02023,3e-05,3.26706]
[1779458758632,24.6,77038.6,0.0,0.02023,3e-05,3.26724]
[1779458759084,24.6,77038.6,0.0,0.02023,3e-05,3.26724]
[1779458759644,24.6,77037.38,0.0,0.0202,3e-05,3.26281]
[1779458760958,24.61,77036.09,0.0,0.02017,3e-05,3.25811]
[1779458761662,24.61,77037.79,0.0,0.02022,3e-05,3.2657]
[1779458766696,24.61,77032.53,0.0,0.02009,3e-05,3.24701]
[1779458771784,24.62,77007.5,0.0,0.01938,3e-05,3.14906]
[1779458772403,24.62,77007.5,0.0,0.01938,3e-05,3.14906]
[1779458772747,24.62,76998.53,0.0,0.01913,3e-05,3.11335]
[1779458774759,24.62,76985.85,0.0,0.01879,3e-05,3.06587]
[1779458777815,24.63,76971.97,0.0,0.01842,3e-05,3.01375]
[1779458778807,24.63,76954.25,0.0,0.01794,3e-05,2.94584]
[1779458780814,24.63,76971.87,0.0,0.01843,3e-05,3.01565]
[1779458781820,24.63,76992.42,0.0,0.01902,3e-05,3.09785]
[1779458782827,24.63,77006.03,0.0,0.01941,3e-05,3.15273]
[1779458783820,24.63,77006.03,0.0,0.01941,3e-05,3.15273]
[1779458783841,24.64,77026.96,0.0,0.02002,3e-05,3.23806]
[1779458785062,24.64,77026.84,0.0,0.02003,3e-05,3.23824]
[1779458785861,24.64,77031.15,0.0,0.02016,3e-05,3.2565]
[1779458786869,24.64,77043.9,0.0,0.02054,3e-05,3.30963]
[1779458786935,24.64,77043.9,0.0,0.02054,3e-05,3.30963]
[1779458787876,24.64,77036.77,0.0,0.02033,3e-05,3.28075]
[1779458791903,24.64,77029.5,0.0,0.02012,3e-05,3.25118]
[1779458796938,24.65,77020.01,0.0,0.01987,3e-05,3.21585]
[1779458801973,24.66,77017.41,0.0,0.01982,3e-05,3.20883]
[1779458806457,24.66,76995.07,0.0,0.0192,3e-05,3.12221]
[1779458812055,24.67,76992.16,0.0,0.01915,3e-05,3.11576]
[1779458816529,24.68,77003.23,0.0,0.01949,3e-05,3.16316]
[1779458820110,24.68,77013.14,0.0,0.0198,3e-05,3.20615]
[1779458823134,24.69,76999.12,0.0,0.01941,3e-05,3.15202]
[1779458828174,24.69,76993.64,0.0,0.01928,3e-05,3.13436]
[1779458830183,24.7,76979.5,0.0,0.0189,3e-05,3.08026]
[1779458833238,24.7,76969.35,0.0,0.01864,3e-05,3.0435]
[1779458838248,24.71,76976.04,0.0,0.01886,3e-05,3.07438]
[1779458841269,24.72,76966.05,0.0,0.0186,3e-05,3.03832]
[1779458845300,24.76,76954.41,0.0,0.01843,3e-05,3.01485]
[1779458850334,24.78,76957.34,0.0,0.01861,3e-05,3.03921]
[1779458852347,24.79,76949.68,0.0,0.0184,3e-05,3.0096]
[1779458854884,24.79,76943.77,0.0,0.01825,3e-05,2.98799]
[1779458854924,24.79,76943.76,0.0,0.01826,3e-05,2.99006]
[1779458856820,24.8,76923.01,0.0,0.01773,3e-05,2.91469]
[1779458859397,24.81,76933.16,0.0,0.01803,3e-05,2.95764]
[1779458861414,24.83,76947.42,0.0,0.01851,3e-05,3.02461]
[1779458864756,24.85,76952.79,0.0,0.01873,3e-05,3.05621]
[1779458864817,24.87,76963.16,0.0,0.0191,3e-05,3.10694]
[1779458870477,24.87,76967.84,0.0,0.01925,3e-05,3.12774]
[1779458875067,24.87,76958.55,0.0,0.01899,3e-05,3.09187]
[1779458875516,24.88,76965.65,0.0,0.0192,3e-05,3.12058]
[1779458876980,24.88,76990.28,0.0,0.01991,3e-05,3.22017]
[1779458878185,24.88,76990.28,0.0,0.01991,3e-05,3.22017]
[1779458878538,24.88,76986.89,0.0,0.01981,3e-05,3.20628]
[1779458881561,24.88,76975.81,0.0,0.0195,3e-05,3.16329]
[1779458883574,24.88,76985.82,0.0,0.01979,3e-05,3.20386]
[1779458888610,24.89,76983.23,0.0,0.01974,3e-05,3.19597]
[1779458893646,24.89,76991.42,0.0,0.02,3e-05,3.23233]
[1779458898681,24.9,77001.05,0.0,0.0203,3e-05,3.27361]
[1779458903717,24.9,77010.24,0.0,0.02059,3e-05,3.31408]
[1779458906680,24.9,77012.41,0.0,0.02066,3e-05,3.32401]
[1779458906743,24.9,77015.67,0.0,0.02076,3e-05,3.33796]
[1779458907749,24.91,77027.56,0.0,0.02113,3e-05,3.38785]
[1779458909764,24.91,77038.62,0.0,0.02147,3e-05,3.43501]
[1779458913238,24.91,77036.07,0.0,0.02141,3e-05,3.42541]
[1779458913786,24.91,77035.33,0.0,0.02139,3e-05,3.42259]
[1779458917815,24.92,77025.2,0.0,0.02108,3e-05,3.38145]
[1779458920836,24.92,77014.63,0.0,0.02077,3e-05,3.33871]
[1779458925874,24.92,77006.88,0.0,0.02055,3e-05,3.30813]
[1779458930907,24.92,77005.77,0.0,0.02053,3e-05,3.30463]
[1779458935941,24.93,77007.52,0.0,0.0206,3e-05,3.31424]
[1779458940979,24.93,77009.58,0.0,0.02067,3e-05,3.32499]
[1779458946017,24.93,77009.18,0.0,0.02068,3e-05,3.32548]
[1779458950050,24.94,76992.11,0.0,0.02018,3e-05,3.25676]
[1779458955085,24.93,77001.87,0.0,0.02045,3e-05,3.2946]
[1779458957559,24.93,77016.16,0.0,0.02087,3e-05,3.35236]
[1779458963141,24.92,77009.75,0.0,0.02066,3e-05,3.32268]
[1779458968176,24.92,77008.98,0.0,0.02062,3e-05,3.31686]
[1779458973210,24.92,77008.01,0.0,0.02055,3e-05,3.3081]
[1779458977708,24.91,77030.96,0.0,0.02123,3e-05,3.40107]
[1779458983281,24.9,77026.41,0.0,0.02106,3e-05,3.3782]
[1779458988316,24.9,77019.99,0.0,0.02085,3e-05,3.34838]
[1779458990471,24.89,77019.91,0.0,0.0208,3e-05,3.34233]
[1779458990513,24.88,77020.02,0.0,0.02076,3e-05,3.33719]
[1779458993352,24.85,77029.85,0.0,0.02094,3e-05,3.36156]
[1779458997998,24.82,77027.93,0.0,0.02075,3e-05,3.33616]
[1779458998025,24.81,77026.02,0.0,0.02065,3e-05,3.32242]
[1779459003423,24.8,77024.96,0.0,0.02057,3e-05,3.31075]
[1779459008459,24.79,77023.8,0.0,0.02052,3e-05,3.30362]
[1779459013497,24.79,77019.69,0.0,0.02038,3e-05,3.28449]
[1779459018532,24.78,77013.57,0.0,0.02018,3e-05,3.25747]
[1779459023567,24.78,77014.02,0.0,0.02018,3e-05,3.25745]
[1779459028601,24.78,77011.07,0.0,0.02008,3e-05,3.24348]
[1779459030616,24.78,76996.13,0.0,0.01964,3e-05,3.18248]
[1779459034269,24.77,76991.38,0.0,0.01949,3e-05,3.16064]
[1779459034644,24.77,76990.8,0.0,0.01947,3e-05,3.1581]
[1779459036317,24.77,76990.8,0.0,0.01947,3e-05,3.15787]
[1779459036365,24.77,76990.8,0.0,0.01947,3e-05,3.15787]
[1779459038368,24.77,76990.33,0.0,0.01945,3e-05,3.15531]
[1779459038769,24.77,76990.33,0.0,0.01945,3e-05,3.15531]
[1779459044714,24.77,76997.97,0.0,0.01966,3e-05,3.18415]
[1779459049750,24.77,77002.88,0.0,0.01979,3e-05,3.2024]
[1779459054786,24.76,77008.5,0.0,0.01994,3e-05,3.22343]
[1779459059821,24.76,77006.19,0.0,0.01986,3e-05,3.21248]
[1779459063850,24.76,76990.59,0.0,0.0194,3e-05,3.14873]
[1779459064859,24.76,76980.7,0.0,0.01912,3e-05,3.10937]
[1779459069893,24.76,76986.43,0.0,0.01928,3e-05,3.13138]
[1779459074937,24.76,76987.43,0.0,0.0193,3e-05,3.13446]
[1779459076944,24.75,76998.26,0.0,0.01961,3e-05,3.17728]
[1779459081979,24.75,76990.28,0.0,0.01937,3e-05,3.14424]
[1779459087016,24.75,76991.42,0.0,0.01939,3e-05,3.14772]
[1779459091042,24.75,76984.05,0.0,0.01917,3e-05,3.11562]
[1779459096077,24.75,76992.31,0.0,0.01939,3e-05,3.14721]
[1779459101112,24.75,76997.63,0.0,0.01954,3e-05,3.16731]
[1779459106147,24.74,77003.27,0.0,0.01969,3e-05,3.18856]
[1779459107155,24.74,77014.38,0.0,0.02001,3e-05,3.23309]
[1779459112191,24.74,77014.04,0.0,0.01999,3e-05,3.22994]
[1779459115211,24.74,77024.16,0.0,0.02028,3e-05,3.27009]
[1779459120248,24.73,77027.31,0.0,0.02035,3e-05,3.28088]
[1779459125283,24.73,77025.84,0.0,0.0203,3e-05,3.27272]
[1779459130322,24.73,77026.38,0.0,0.0203,3e-05,3.27285]
[1779459135356,24.72,77034.0,0.0,0.02051,3e-05,3.30195]
[1779459138845,24.72,77047.09,0.0,0.02089,3e-05,3.35475]
[1779459144418,24.71,77043.82,0.0,0.02077,3e-05,3.33763]
[1779459149456,24.67,77043.87,0.0,0.0206,3e-05,3.31556]
[1779459154487,24.65,77039.56,0.0,0.02038,3e-05,3.2839]
[1779459159523,24.65,77037.08,0.0,0.02029,3e-05,3.27136]
[1779459164557,24.64,77036.55,0.0,0.02025,3e-05,3.26687]
[1779459169593,24.64,77036.48,0.0,0.02023,3e-05,3.26433]
[1779459172614,24.64,77048.24,0.0,0.02058,3e-05,3.3115]
[1779459177648,24.6,77047.53,0.0,0.0204,3e-05,3.28736]
[1779459182684,24.6,77041.48,0.0,0.0202,3e-05,3.26028]
[1779459187719,24.59,77040.44,0.0,0.02016,3e-05,3.25388]
[1779459192753,24.59,77032.79,0.0,0.01992,3e-05,3.22048]
[1779459196783,24.59,77017.09,0.0,0.01945,3e-05,3.15551]
[1779459201818,24.58,77008.67,0.0,0.0192,3e-05,3.12057]
[1779459206852,24.58,77003.18,0.0,0.01903,3e-05,3.09791]
[1779459210881,24.58,76989.11,0.0,0.01864,3e-05,3.04213]
[1779459215916,24.58,76988.38,0.0,0.0186,3e-05,3.03699]
[1779459220952,24.58,76977.18,0.0,0.01829,3e-05,2.99357]
[1779459224978,24.58,76965.35,0.0,0.01797,3e-05,2.94852]
[1779459228004,24.58,76975.25,0.0,0.01825,3e-05,2.98683]
[1779459233035,24.58,76982.07,0.0,0.01843,3e-05,3.0133]
[1779459238071,24.58,76975.21,0.0,0.01825,3e-05,2.98695]
[1779459243105,24.58,76974.23,0.0,0.01822,3e-05,2.98366]
[1779459248141,24.58,76975.08,0.0,0.01825,3e-05,2.98743]
[1779459253176,24.59,76986.24,0.0,0.01856,3e-05,3.03114]
[1779459258211,24.59,76987.53,0.0,0.0186,3e-05,3.0363]
[1779459263251,24.59,76980.24,0.0,0.0184,3e-05,3.00814]
[1779459268283,24.59,76988.54,0.0,0.01863,3e-05,3.04062]
[1779459273318,24.59,76981.51,0.0,0.01842,3e-05,3.01139]
[1779459278352,24.59,76978.42,0.0,0.01834,3e-05,2.99988]
[1779459283389,24.59,76980.72,0.0,0.01841,3e-05,3.00919]
[1779459288428,24.59,76991.82,0.0,0.01872,3e-05,3.0526]
[1779459293464,24.59,76980.23,0.0,0.0184,3e-05,3.00764]
[1779459296484,24.59,76990.65,0.0,0.01869,3e-05,3.04824]
[1779459301521,24.59,76993.35,0.0,0.01876,3e-05,3.05863]
[1779459306555,24.59,76987.86,0.0,0.01861,3e-05,3.03711]
[1779459311589,24.59,76984.54,0.0,0.01851,3e-05,3.02411]
[1779459316625,24.59,76985.82,0.0,0.01855,3e-05,3.02909]
[1779459318639,24.59,77000.79,0.0,0.01897,3e-05,3.08767]
[1779459322684,24.59,77011.52,0.0,0.01927,3e-05,3.12992]
[1779459324700,24.59,77026.69,0.0,0.0197,3e-05,3.19037]
[1779459330212,24.58,77027.28,0.0,0.01971,3e-05,3.19128]
[1779459332754,24.58,77019.14,0.0,0.01946,3e-05,3.15554]
[1779459337791,24.58,77017.75,0.0,0.01941,3e-05,3.14904]
[1779459342825,24.58,77022.2,0.0,0.01953,3e-05,3.16605]
[1779459347862,24.58,77024.66,0.0,0.01959,3e-05,3.17495]
[1779459351889,24.58,77012.37,0.0,0.01924,3e-05,3.12496]
[1779459356930,24.58,77000.93,0.0,0.01891,3e-05,3.07922]
[1779459361964,24.58,76990.55,0.0,0.01862,3e-05,3.0385]
[1779459367000,24.58,76980.11,0.0,0.01833,3e-05,2.99827]
[1779459372034,24.58,76980.86,0.0,0.01836,3e-05,3.00157]
[1779459377069,24.58,76978.85,0.0,0.0183,3e-05,2.99428]
[1779459381096,24.58,76964.84,0.0,0.01793,3e-05,2.94107]
[1779459386133,24.58,76971.56,0.0,0.01811,3e-05,2.96768]
[1779459391168,24.58,76973.41,0.0,0.01816,3e-05,2.97353]
[1779459396203,24.58,76969.4,0.0,0.01806,3e-05,2.95898]
[1779459401237,24.59,76963.45,0.0,0.0179,3e-05,2.93723]
[1779459406272,24.59,76962.91,0.0,0.0179,3e-05,2.93634]
[1779459411307,24.59,76964.46,0.0,0.01795,3e-05,2.94338]
[1779459416341,24.59,76967.21,0.0,0.01803,3e-05,2.95494]
[1779459421376,24.59,76975.76,0.0,0.01827,3e-05,2.98865]
[1779459426413,24.59,76976.76,0.0,0.0183,3e-05,2.9933]
[1779459431447,24.6,76974.52,0.0,0.01824,3e-05,2.98554]
[1779459436483,24.6,76972.86,0.0,0.01821,3e-05,2.98003]
[1779459438496,24.6,76982.53,0.0,0.01847,3e-05,3.01771]
[1779459443537,24.6,76980.29,0.0,0.01842,3e-05,3.00963]
[1779459448569,24.6,76974.27,0.0,0.01826,3e-05,2.98713]
[1779459453612,24.6,76972.03,0.0,0.01819,3e-05,2.97744]
[1779459458639,24.61,76969.91,0.0,0.01814,3e-05,2.97052]
[1779459463673,24.61,76974.68,0.0,0.01828,3e-05,2.98969]
[1779459468708,24.61,76963.53,0.0,0.01798,3e-05,2.94809]
[1779459472737,24.61,76974.44,0.0,0.01829,3e-05,2.99084]
[1779459477772,24.61,76973.62,0.0,0.01827,3e-05,2.98851]
[1779459482807,24.61,76964.56,0.0,0.01803,3e-05,2.9548]
[1779459487844,24.62,76964.24,0.0,0.01803,3e-05,2.95481]
[1779459492880,24.62,76952.92,0.0,0.01774,3e-05,2.91317]
[1779459494892,24.62,76941.54,0.0,0.01744,3e-05,2.87111]
[1779459498921,24.62,76928.07,0.0,0.0171,3e-05,2.82272]
[1779459499929,24.62,76918.19,0.0,0.01685,3e-05,2.78698]
[1779459503979,24.65,76903.7,0.0,0.01656,3e-05,2.74568]
[1779459508039,24.69,76891.77,0.0,0.01642,2e-05,2.72459]
[1779459510024,24.7,76874.49,0.0,0.01603,2e-05,2.66903]
[1779459514166,24.73,76854.37,0.0,0.01563,2e-05,2.61103]
[1779459516065,24.76,76868.28,0.0,0.01607,2e-05,2.67426]
[1779459520092,24.76,76879.25,0.0,0.01636,2e-05,2.71567]
[1779459521588,24.76,76893.78,0.0,0.01673,3e-05,2.76882]
[1779459527140,24.77,76893.78,0.0,0.01675,3e-05,2.77111]
[1779459532181,24.77,76892.68,0.0,0.01673,3e-05,2.76936]
[1779459535207,24.78,76903.19,0.0,0.01701,3e-05,2.80887]
[1779459540239,24.78,76899.45,0.0,0.01693,3e-05,2.79739]
[1779459545277,24.78,76899.68,0.0,0.01695,3e-05,2.80042]
[1779459549305,24.79,76883.8,0.0,0.01656,2e-05,2.745]
[1779459550311,24.79,76873.43,0.0,0.01631,2e-05,2.70861]
[1779459551319,24.79,76859.15,0.0,0.01596,2e-05,2.65897]
[1779459556353,24.8,76862.32,0.0,0.01607,2e-05,2.67348]
[1779459561387,24.8,76859.61,0.0,0.01602,2e-05,2.6672]
[1779459565416,24.81,76849.77,0.0,0.0158,2e-05,2.63559]
[1779459568438,24.84,76863.49,0.0,0.01624,2e-05,2.69792]
[1779459573473,24.84,76865.32,0.0,0.01629,2e-05,2.70537]
[1779459578507,24.85,76863.72,0.0,0.01627,2e-05,2.70266]
[1779459583543,24.86,76871.74,0.0,0.01649,2e-05,2.73395]
[1779459588580,24.86,76870.48,0.0,0.01648,2e-05,2.73255]
[1779459593612,24.87,76867.24,0.0,0.01642,2e-05,2.72382]
[1779459598650,24.87,76866.9,0.0,0.01643,2e-05,2.72536]
[1779459602678,24.88,76854.85,0.0,0.01615,2e-05,2.68507]
[1779459605698,24.88,76844.54,0.0,0.01592,2e-05,2.65101]
[1779459610738,24.91,76838.78,0.0,0.01588,2e-05,2.64622]
[1779459615775,24.92,76838.23,0.0,0.01589,2e-05,2.64687]
[1779459620808,24.93,76847.58,0.0,0.01618,2e-05,2.68833]
[1779459622302,24.94,76860.24,0.0,0.01649,2e-05,2.73402]
[1779459626850,24.94,76871.13,0.0,0.01678,3e-05,2.7751]
[1779459632372,24.95,76873.56,0.0,0.01685,3e-05,2.78396]
[1779459637929,24.95,76874.83,0.0,0.0169,3e-05,2.79106]
[1779459642970,24.95,76880.23,0.0,0.01705,3e-05,2.81254]
[1779459648012,24.96,76892.8,0.0,0.01738,3e-05,2.85975]
[1779459653047,24.96,76888.06,0.0,0.01727,3e-05,2.84395]
[1779459658077,24.96,76880.85,0.0,0.01709,3e-05,2.81933]
[1779459662588,24.97,76863.33,0.0,0.01666,2e-05,2.75764]
[1779459665140,24.97,76844.43,0.0,0.01621,2e-05,2.69217]
[1779459670178,24.97,76837.37,0.0,0.01605,2e-05,2.67034]
[1779459675209,24.98,76843.62,0.0,0.01623,2e-05,2.69502]
[1779459680244,24.99,76841.56,0.0,0.0162,2e-05,2.69107]
[1779459685283,24.99,76836.37,0.0,0.01609,2e-05,2.67514]
[1779459687303,24.99,76825.2,0.0,0.01583,2e-05,2.63817]
[1779459692815,25.01,76823.56,0.0,0.01585,2e-05,2.64032]
[1779459698379,25.02,76819.44,0.0,0.01577,2e-05,2.62935]
[1779459703415,25.06,76821.53,0.0,0.01596,2e-05,2.65658]
[1779459708451,25.12,76820.11,0.0,0.01613,2e-05,2.68052]
[1779459713486,25.13,76825.6,0.0,0.01628,2e-05,2.70235]
[1779459718521,25.13,76824.53,0.0,0.01628,2e-05,2.70173]
[1779459723564,25.14,76822.18,0.0,0.01624,2e-05,2.69558]
[1779459728593,25.14,76816.06,0.0,0.01611,2e-05,2.67763]
[1779459733628,25.15,76803.13,0.0,0.01582,2e-05,2.63529]
[1779459735642,25.15,76818.68,0.0,0.0162,2e-05,2.69013]
[1779459738664,25.15,76806.04,0.0,0.01591,2e-05,2.64868]
[1779459743698,25.16,76811.12,0.0,0.01605,2e-05,2.66903]
[1779459747275,25.16,76811.82,0.0,0.01608,2e-05,2.67311]
[1779459747727,25.16,76809.81,0.0,0.01604,2e-05,2.66673]
[1779459752762,25.17,76820.28,0.0,0.0163,2e-05,2.70382]
[1779459757797,25.17,76827.84,0.0,0.0165,2e-05,2.73258]
[1779459762834,25.18,76834.02,0.0,0.01667,2e-05,2.75656]
[1779459764846,25.18,76819.44,0.0,0.01632,2e-05,2.70627]
[1779459766860,25.18,76805.58,0.0,0.01599,2e-05,2.65932]
[1779459768876,25.18,76795.84,0.0,0.01577,2e-05,2.62721]
[1779459773909,25.21,76791.64,0.0,0.01577,2e-05,2.62753]
[1779459778944,25.24,76788.98,0.0,0.01581,2e-05,2.63289]
[1779459783981,25.29,76778.35,0.0,0.0157,2e-05,2.61728]
[1779459789016,25.35,76783.71,0.0,0.01604,2e-05,2.6661]
[1779459794051,25.39,76785.04,0.0,0.01623,2e-05,2.69266]
[1779459795494,25.39,76785.04,0.0,0.01623,2e-05,2.69266]
[1779459795546,25.41,76783.55,0.0,0.01623,2e-05,2.69275]
[1779459797487,25.42,76783.55,0.0,0.01627,2e-05,2.69791]
[1779459797516,25.42,76782.57,0.0,0.01625,2e-05,2.69503]
[1779459803606,25.45,76779.79,0.0,0.0163,2e-05,2.70211]
[1779459809157,25.5,76776.93,0.0,0.01641,2e-05,2.71739]
[1779459814192,25.51,76778.63,0.0,0.01645,2e-05,2.72368]
[1779459819235,25.51,76781.69,0.0,0.01654,2e-05,2.73659]
[1779459821738,25.51,76781.88,0.0,0.01655,2e-05,2.7377]
[1779459821832,25.51,76779.14,0.0,0.01649,2e-05,2.72911]
[1779459823941,25.51,76779.14,0.0,0.01649,2e-05,2.72911]
[1779459823984,25.52,76776.5,0.0,0.01643,2e-05,2.72089]
[1779459825329,25.52,76766.21,0.0,0.01619,2e-05,2.68599]
[1779459827296,25.52,76755.67,0.0,0.01595,2e-05,2.65122]
[1779459829452,25.52,76754.88,0.0,0.01593,2e-05,2.64912]
[1779459829517,25.52,76755.08,0.0,0.01594,2e-05,2.65038]
[1779459835366,25.53,76749.3,0.0,0.01583,2e-05,2.63369]
[1779459840398,25.54,76742.07,0.0,0.01568,2e-05,2.61302]
[1779459843903,25.54,76722.92,0.0,0.01526,2e-05,2.55134]
[1779459849482,25.56,76720.01,0.0,0.01526,2e-05,2.55218]
[1779459854518,25.57,76715.96,0.0,0.0152,2e-05,2.54229]
[1779459858545,25.57,76705.5,0.0,0.01498,2e-05,2.51098]
[1779459861751,25.58,76707.27,0.0,0.01503,2e-05,2.51818]
[1779459861834,25.58,76723.1,0.0,0.01539,2e-05,2.57076]
[1779459864049,25.58,76737.41,0.0,0.01573,2e-05,2.62024]
[1779459868798,25.59,76738.81,0.0,0.01578,2e-05,2.62661]
[1779459868820,25.59,76739.73,0.0,0.0158,2e-05,2.63025]
[1779459872650,25.59,76721.15,0.0,0.01538,2e-05,2.56862]
[1779459877688,25.6,76728.23,0.0,0.01556,2e-05,2.59527]
[1779459880514,25.6,76736.98,0.0,0.01578,2e-05,2.62566]
[1779459880709,25.6,76738.85,0.0,0.01582,2e-05,2.63248]
[1779459885942,25.61,76742.93,0.0,0.01593,2e-05,2.64836]
[1779459886001,25.61,76745.51,0.0,0.016,2e-05,2.65807]
[1779459887096,25.61,76745.51,0.0,0.016,2e-05,2.65807]
[1779459887760,25.61,76746.51,0.0,0.01603,2e-05,2.66194]
[1779459889777,25.61,76756.97,0.0,0.01628,2e-05,2.69852]
[1779459894810,25.62,76755.04,0.0,0.01625,2e-05,2.69398]
[1779459899845,25.62,76747.81,0.0,0.01609,2e-05,2.67147]
[1779459905890,25.63,76740.88,0.0,0.01595,2e-05,2.65088]
[1779459907831,25.63,76733.04,0.0,0.01577,2e-05,2.625]
[1779459907907,25.63,76728.71,0.0,0.01567,2e-05,2.61104]
[1779459910667,25.63,76728.94,0.0,0.01569,2e-05,2.61291]
[1779459910922,25.63,76729.49,0.0,0.0157,2e-05,2.6153]
[1779459915957,25.64,76722.12,0.0,0.01555,2e-05,2.59353]
[1779459918977,25.64,76741.96,0.0,0.01603,2e-05,2.66175]
[1779459924024,25.65,76735.12,0.0,0.01588,2e-05,2.64109]
[1779459929050,25.65,76732.92,0.0,0.01585,2e-05,2.63683]
[1779459934084,25.66,76734.04,0.0,0.01589,2e-05,2.6412]
[1779459937845,25.66,76736.07,0.0,0.01595,2e-05,2.64956]
[1779459938118,25.66,76738.73,0.0,0.01601,2e-05,2.65854]
[1779459939145,25.66,76752.16,0.0,0.01633,2e-05,2.70512]
[1779459940690,25.66,76760.71,0.0,0.01654,2e-05,2.73489]
[1779459940946,25.66,76760.71,0.0,0.01654,2e-05,2.73489]
[1779459946174,25.67,76770.84,0.0,0.0168,2e-05,2.77199]
[1779459949195,25.67,76781.54,0.0,0.01707,2e-05,2.81029]
[1779459954687,25.67,76778.58,0.0,0.017,2e-05,2.80099]
[1779459960272,25.68,76773.73,0.0,0.01689,2e-05,2.78546]
[1779459965307,25.68,76776.06,0.0,0.01696,2e-05,2.79494]
[1779459970342,25.68,76776.55,0.0,0.01698,2e-05,2.79788]
[1779459975377,25.68,76777.2,0.0,0.01701,2e-05,2.80139]
[1779459980412,25.68,76780.6,0.0,0.0171,2e-05,2.8145]
[1779459985447,25.69,76776.86,0.0,0.01701,2e-05,2.80244]
[1779459990550,25.69,76776.53,0.0,0.01701,2e-05,2.8022]
[1779459990628,25.69,76773.66,0.0,0.01694,2e-05,2.79236]
[1779459994968,25.69,76766.03,0.0,0.01675,2e-05,2.76481]
[1779460001561,25.7,76766.72,0.0,0.01678,2e-05,2.76921]
[1779460006595,25.7,76769.17,0.0,0.01685,2e-05,2.77918]
[1779460011630,25.7,76769.99,0.0,0.01688,2e-05,2.7834]
[1779460016668,25.7,76769.9,0.0,0.01689,2e-05,2.78437]
[1779460021714,25.71,76770.35,0.0,0.01691,2e-05,2.78728]
[1779460026742,25.71,76780.63,0.0,0.01717,2e-05,2.82466]
[1779460029759,25.71,76790.82,0.0,0.01743,3e-05,2.86138]
[1779460035253,25.71,76802.33,0.0,0.01773,3e-05,2.90327]
[1779460040838,25.71,76804.95,0.0,0.0178,3e-05,2.91307]
[1779460045873,25.71,76807.02,0.0,0.01785,3e-05,2.92075]
[1779460050907,25.71,76811.95,0.0,0.01798,3e-05,2.93875]
[1779460055942,25.71,76811.56,0.0,0.01796,3e-05,2.93532]
[1779460060977,25.71,76813.93,0.0,0.01802,3e-05,2.94395]
[1779460066013,25.71,76816.68,0.0,0.01809,3e-05,2.9539]
[1779460070277,25.71,76819.33,0.0,0.01816,3e-05,2.96351]
[1779460071048,25.71,76818.93,0.0,0.01815,3e-05,2.96196]
[1779460072264,25.71,76818.93,0.0,0.01815,3e-05,2.96196]
[1779460072331,25.71,76817.17,0.0,0.0181,3e-05,2.95547]
[1779460078098,25.71,76821.38,0.0,0.01821,3e-05,2.97064]
[1779460083136,25.71,76818.73,0.0,0.01814,3e-05,2.96063]
[1779460088169,25.71,76820.1,0.0,0.01817,3e-05,2.96539]
[1779460093205,25.71,76818.97,0.0,0.01814,3e-05,2.96101]
[1779460098239,25.71,76818.06,0.0,0.01812,3e-05,2.95755]
[1779460103274,25.71,76813.64,0.0,0.018,3e-05,2.94123]
[1779460105288,25.71,76802.87,0.0,0.01772,3e-05,2.90218]
[1779460110323,25.71,76792.65,0.0,0.01747,3e-05,2.8659]
[1779460113345,25.71,76783.04,0.0,0.01722,2e-05,2.83008]
[1779460118388,25.71,76775.6,0.0,0.01704,2e-05,2.80484]
[1779460123415,25.72,76777.24,0.0,0.01709,2e-05,2.81171]
[1779460128452,25.72,76780.59,0.0,0.01718,2e-05,2.82463]
[1779460133487,25.72,76774.31,0.0,0.01703,2e-05,2.80349]
[1779460138522,25.72,76771.47,0.0,0.01697,2e-05,2.79458]
[1779460140462,25.72,76771.24,0.0,0.01696,2e-05,2.79399]
[1779460140540,25.72,76774.39,0.0,0.01704,2e-05,2.80525]
[1779460141544,25.72,76784.18,0.0,0.01729,3e-05,2.83999]
[1779460144094,25.72,76793.8,0.0,0.01753,3e-05,2.87438]
[1779460144195,25.72,76798.53,0.0,0.01765,3e-05,2.89142]
[1779460149599,25.72,76797.85,0.0,0.01763,3e-05,2.88915]
[1779460154635,25.72,76798.75,0.0,0.01766,3e-05,2.89252]
[1779460159671,25.72,76801.11,0.0,0.01772,3e-05,2.90115]
[1779460164703,25.72,76792.02,0.0,0.01749,3e-05,2.86882]
[1779460169739,25.73,76791.3,0.0,0.01748,3e-05,2.86673]
[1779460174775,25.73,76774.55,0.0,0.01705,2e-05,2.80593]
[1779460178804,25.73,76764.27,0.0,0.0168,2e-05,2.77083]
[1779460183838,25.73,76761.38,0.0,0.01674,2e-05,2.76206]
[1779460188874,25.73,76762.58,0.0,0.01678,2e-05,2.76752]
[1779460193908,25.74,76766.83,0.0,0.01689,2e-05,2.78357]
[1779460198942,25.74,76772.25,0.0,0.01703,2e-05,2.80363]
[1779460203978,25.74,76767.66,0.0,0.01693,2e-05,2.78858]
[1779460206467,25.74,76752.1,0.0,0.01655,2e-05,2.735]
[1779460208025,25.74,76762.83,0.0,0.01682,2e-05,2.77276]
[1779460212061,25.74,76752.92,0.0,0.01658,2e-05,2.73954]
[1779460216075,25.75,76738.35,0.0,0.01625,2e-05,2.69103]
[1779460221115,25.75,76746.01,0.0,0.01644,2e-05,2.7193]
[1779460226152,25.76,76742.3,0.0,0.01637,2e-05,2.70821]
[1779460231210,25.76,76747.21,0.0,0.01649,2e-05,2.72488]
[1779460234245,25.76,76733.16,0.0,0.01616,2e-05,2.67796]
[1779460236226,25.76,76719.16,0.0,0.01584,2e-05,2.63166]
[1779460241257,25.77,76720.33,0.0,0.01588,2e-05,2.63797]
[1779460246293,25.77,76736.8,0.0,0.01628,2e-05,2.69584]
[1779460251328,25.78,76747.73,0.0,0.01656,2e-05,2.73504]
[1779460256362,25.78,76735.78,0.0,0.01628,2e-05,2.69575]
[1779460261396,25.78,76738.3,0.0,0.01636,2e-05,2.70615]
[1779460265425,25.79,76748.61,0.0,0.01661,2e-05,2.7429]
[1779460270461,25.79,76753.76,0.0,0.01675,2e-05,2.76207]
[1779460275494,25.79,76753.87,0.0,0.01676,2e-05,2.76408]
[1779460279525,25.79,76766.32,0.0,0.01707,2e-05,2.80833]
[1779460281538,25.8,76779.97,0.0,0.01742,3e-05,2.8571]
[1779460286573,25.8,76780.36,0.0,0.01743,3e-05,2.85915]
[1779460290603,25.8,76769.35,0.0,0.01716,2e-05,2.82079]
[1779460295641,25.8,76768.86,0.0,0.01714,2e-05,2.81811]
[1779460300673,25.8,76767.65,0.0,0.01712,2e-05,2.81487]
[1779460304701,25.8,76777.48,0.0,0.01737,3e-05,2.85028]
[1779460309736,25.8,76780.47,0.0,0.01745,3e-05,2.86165]
[1779460314772,25.81,76779.79,0.0,0.01744,3e-05,2.85991]
[1779460319808,25.81,76779.23,0.0,0.01743,3e-05,2.85863]
[1779460324842,25.81,76769.35,0.0,0.01719,2e-05,2.82442]
[1779460329881,25.81,76759.06,0.0,0.01694,2e-05,2.78955]
[1779460334916,25.81,76753.93,0.0,0.01683,2e-05,2.77313]
[1779460339956,25.82,76755.19,0.0,0.01687,2e-05,2.77892]
[1779460341967,25.82,76739.37,0.0,0.01649,2e-05,2.72493]
[1779460342974,25.82,76726.21,0.0,0.01618,2e-05,2.68047]
[1779460347492,25.82,76715.28,0.0,0.01594,2e-05,2.64548]
[1779460352730,25.86,76714.58,0.0,0.01605,2e-05,2.661]
[1779460353053,25.87,76717.7,0.0,0.01615,2e-05,2.67604]
[1779460354708,25.88,76722.11,0.0,0.01629,2e-05,2.69522]
[1779460355060,25.88,76727.88,0.0,0.01643,2e-05,2.71524]
[1779460360096,25.89,76735.5,0.0,0.01662,2e-05,2.74306]
[1779460365132,25.89,76728.44,0.0,0.01646,2e-05,2.72041]
[1779460369165,25.89,76716.12,0.0,0.01618,2e-05,2.67994]
[1779460374194,25.9,76720.98,0.0,0.01631,2e-05,2.69826]
[1779460379233,25.9,76724.95,0.0,0.01642,2e-05,2.71349]
[1779460384269,25.9,76727.92,0.0,0.0165,2e-05,2.72525]
[1779460389302,25.91,76729.92,0.0,0.01656,2e-05,2.73365]
[1779460394336,25.91,76733.28,0.0,0.01665,2e-05,2.74658]
[1779460399374,25.91,76741.63,0.0,0.01686,2e-05,2.77668]
[1779460404411,25.92,76740.51,0.0,0.01684,2e-05,2.77382]
[1779460409448,25.92,76743.32,0.0,0.01691,2e-05,2.78463]
[1779460414480,25.92,76742.2,0.0,0.01688,2e-05,2.77972]
[1779460419515,25.92,76742.67,0.0,0.0169,2e-05,2.7823]
[1779460424550,25.92,76736.81,0.0,0.01677,2e-05,2.76301]
[1779460429585,25.93,76742.48,0.0,0.01691,2e-05,2.78368]
[1779460434620,25.93,76746.11,0.0,0.01701,2e-05,2.79714]
[1779460439655,25.93,76747.43,0.0,0.01704,2e-05,2.80257]
[1779460444695,25.93,76756.62,0.0,0.01728,2e-05,2.83575]
[1779460449726,25.93,76755.27,0.0,0.01725,2e-05,2.83175]
[1779460454762,25.93,76755.82,0.0,0.01727,2e-05,2.83447]
[1779460459796,25.94,76757.31,0.0,0.01731,2e-05,2.84067]
[1779460464833,25.94,76758.3,0.0,0.01734,2e-05,2.84495]
[1779460469867,25.94,76755.63,0.0,0.01728,2e-05,2.83644]
[1779460474901,25.94,76751.85,0.0,0.01718,2e-05,2.82215]
[1779460479935,25.94,76751.51,0.0,0.01718,2e-05,2.82192]
[1779460484971,25.94,76752.98,0.0,0.01723,2e-05,2.82791]
[1779460490015,25.95,76752.15,0.0,0.01721,2e-05,2.82574]
[1779460495050,25.95,76752.41,0.0,0.01722,2e-05,2.82737]
[1779460500086,25.95,76756.02,0.0,0.01732,2e-05,2.84064]
[1779460505124,25.95,76759.76,0.0,0.01741,2e-05,2.8543]
[1779460510160,25.95,76758.52,0.0,0.01738,2e-05,2.85026]
[1779460515194,25.95,76756.7,0.0,0.01734,2e-05,2.84422]
[1779460520231,25.95,76749.89,0.0,0.01718,2e-05,2.82086]
[1779460525266,25.95,76744.46,0.0,0.01705,2e-05,2.80254]
[1779460530304,25.96,76746.33,0.0,0.0171,2e-05,2.80977]
[1779460535342,25.96,76747.21,0.0,0.01711,2e-05,2.81149]
[1779460540376,25.96,76753.29,0.0,0.01727,2e-05,2.83341]
[1779460545417,25.96,76755.83,0.0,0.01733,2e-05,2.84285]
[1779460550455,25.96,76754.54,0.0,0.01731,2e-05,2.83887]
[1779460555491,25.96,76757.56,0.0,0.01738,2e-05,2.84997]
[1779460560529,25.96,76758.0,0.0,0.0174,2e-05,2.85193]
[1779460565564,25.96,76752.69,0.0,0.01727,2e-05,2.83368]
[1779460570600,25.96,76751.36,0.0,0.01724,2e-05,2.82959]
[1779460575635,25.96,76753.91,0.0,0.01731,2e-05,2.83914]
[1779460580670,25.97,76753.2,0.0,0.01729,2e-05,2.83717]
[1779460585708,25.97,76749.79,0.0,0.01721,2e-05,2.82575]
[1779460590741,25.97,76750.7,0.0,0.01724,2e-05,2.82955]
[1779460595776,25.97,76752.53,0.0,0.01728,2e-05,2.83459]
[1779460600811,25.97,76756.25,0.0,0.01737,2e-05,2.84826]
[1779460605847,25.97,76754.68,0.0,0.01734,2e-05,2.84327]
[1779460610881,25.97,76756.16,0.0,0.01738,2e-05,2.84906]
[1779460615918,25.97,76749.78,0.0,0.01723,2e-05,2.82734]
[1779460620956,25.98,76760.38,0.0,0.0175,3e-05,2.86558]
[1779460626549,25.98,76760.37,0.0,0.0175,3e-05,2.86596]
[1779460626560,25.98,76752.75,0.0,0.01731,2e-05,2.83917]
[1779460632029,25.98,76757.32,0.0,0.01743,3e-05,2.85617]
[1779460635652,25.98,76760.46,0.0,0.01751,3e-05,2.86749]
[1779460635752,25.98,76761.56,0.0,0.01754,3e-05,2.8715]
[1779460641094,25.98,76760.23,0.0,0.01751,3e-05,2.8674]
[1779460646129,25.98,76761.33,0.0,0.01754,3e-05,2.87187]
[1779460651164,25.98,76762.03,0.0,0.01755,3e-05,2.87292]
[1779460658213,25.99,76754.23,0.0,0.01736,2e-05,2.84639]
[1779460663248,25.99,76753.1,0.0,0.01734,2e-05,2.84313]
[1779460669774,25.99,76752.56,0.0,0.01733,2e-05,2.84208]
[1779460675332,25.99,76750.99,0.0,0.0173,2e-05,2.83739]
[1779460681374,25.99,76748.45,0.0,0.01724,2e-05,2.82931]
[1779460689914,25.99,76747.19,0.0,0.01722,2e-05,2.82607]
[1779460693459,26.0,76730.1,0.0,0.01681,2e-05,2.76743]
[1779460697599,26.0,76723.96,0.0,0.01667,2e-05,2.74715]
[1779460697706,26.0,76715.54,0.0,0.01647,2e-05,2.71871]
[1779460701093,26.0,76717.44,0.0,0.01652,2e-05,2.72614]
[1779460701519,26.0,76719.28,0.0,0.01656,2e-05,2.73272]
[1779460706550,26.0,76717.79,0.0,0.01654,2e-05,2.72913]
[1779460711585,26.01,76715.12,0.0,0.01648,2e-05,2.71965]
[1779460716620,26.01,76712.81,0.0,0.01643,2e-05,2.71342]
[1779460721655,26.01,76712.77,0.0,0.01644,2e-05,2.71493]
[1779460726692,26.02,76713.57,0.0,0.01647,2e-05,2.71928]
[1779460731727,26.02,76712.44,0.0,0.01646,2e-05,2.71708]
[1779460736761,26.02,76712.88,0.0,0.01648,2e-05,2.72023]
[1779460741798,26.03,76716.61,0.0,0.01658,2e-05,2.73454]
[1779460745826,26.03,76729.51,0.0,0.0169,2e-05,2.78004]
[1779460750861,26.03,76722.66,0.0,0.01674,2e-05,2.75764]
[1779460755897,26.04,76720.71,0.0,0.01671,2e-05,2.75223]
[1779460760931,26.04,76716.8,0.0,0.01662,2e-05,2.74015]
[1779460764960,26.04,76726.7,0.0,0.01687,2e-05,2.77522]
[1779460769999,26.04,76733.7,0.0,0.01704,2e-05,2.80047]
[1779460775046,26.04,76727.61,0.0,0.01689,2e-05,2.77826]
[1779460780081,26.05,76730.97,0.0,0.01698,2e-05,2.79082]
[1779460782096,26.05,76720.27,0.0,0.01672,2e-05,2.75457]
[1779460787131,26.05,76724.3,0.0,0.01683,2e-05,2.76958]
[1779460792166,26.05,76729.59,0.0,0.01697,2e-05,2.78893]
[1779460797201,26.05,76739.27,0.0,0.01721,2e-05,2.82333]
[1779460802236,26.05,76740.34,0.0,0.01724,2e-05,2.8278]
[1779460807272,26.06,76735.9,0.0,0.01714,2e-05,2.81301]
[1779460812332,26.06,76746.87,0.0,0.01741,2e-05,2.8522]
[1779460817368,26.06,76757.74,0.0,0.01769,3e-05,2.89107]
[1779460822403,26.06,76752.67,0.0,0.01756,3e-05,2.87336]
[1779460827441,26.06,76754.81,0.0,0.01762,3e-05,2.88128]
[1779460832474,26.06,76750.55,0.0,0.0175,3e-05,2.86457]
[1779460837507,26.06,76745.37,0.0,0.01738,2e-05,2.84687]
[1779460842543,26.06,76744.23,0.0,0.01735,2e-05,2.84342]
[1779460847582,26.06,76744.55,0.0,0.01737,2e-05,2.84516]
[1779460850224,26.06,76741.68,0.0,0.0173,2e-05,2.83532]
[1779460851053,26.07,76735.79,0.0,0.01715,2e-05,2.81487]
[1779460856691,26.07,76737.77,0.0,0.01721,2e-05,2.82255]
[1779460856769,26.07,76739.52,0.0,0.01725,2e-05,2.82881]
[1779460862684,26.07,76732.02,0.0,0.01707,2e-05,2.80351]
[1779460867722,26.07,76724.39,0.0,0.01689,2e-05,2.77811]
[1779460872757,26.07,76719.14,0.0,0.01677,2e-05,2.76119]
[1779460877792,26.08,76725.96,0.0,0.01695,2e-05,2.78595]
[1779460882827,26.08,76725.96,0.0,0.01696,2e-05,2.78701]
[1779460887863,26.08,76725.27,0.0,0.01695,2e-05,2.78571]
[1779460891896,26.08,76714.65,0.0,0.01669,2e-05,2.74815]
[1779460896931,26.08,76716.02,0.0,0.01673,2e-05,2.75426]
[1779460901966,26.09,76715.37,0.0,0.01672,2e-05,2.75342]
[1779460907000,26.09,76716.54,0.0,0.01676,2e-05,2.75881]
[1779460912036,26.09,76723.25,0.0,0.01693,2e-05,2.78311]
[1779460917070,26.1,76721.48,0.0,0.0169,2e-05,2.77816]
[1779460922108,26.1,76717.0,0.0,0.0168,2e-05,2.76395]
[1779460927144,26.1,76712.01,0.0,0.01669,2e-05,2.74814]
[1779460932178,26.1,76711.83,0.0,0.01669,2e-05,2.74898]
[1779460937214,26.11,76710.14,0.0,0.01666,2e-05,2.74466]
[1779460942254,26.11,76707.87,0.0,0.01662,2e-05,2.73871]
[1779460948292,26.11,76708.82,0.0,0.01666,2e-05,2.74377]
[1779460953327,26.12,76709.69,0.0,0.01668,2e-05,2.74628]
[1779460958362,26.12,76709.0,0.0,0.01667,2e-05,2.74545]
[1779460965410,26.12,76709.5,0.0,0.0167,2e-05,2.74928]
[1779460971905,26.13,76709.13,0.0,0.0167,2e-05,2.74984]
[1779460977495,26.13,76710.51,0.0,0.01675,2e-05,2.75635]
[1779460982530,26.14,76715.2,0.0,0.01687,2e-05,2.7739]
[1779460985551,26.14,76731.24,0.0,0.01727,2e-05,2.83011]
[1779460986558,26.14,76741.1,0.0,0.01751,2e-05,2.8648]
[1779460992049,26.14,76744.49,0.0,0.0176,3e-05,2.87727]
[1779460997635,26.14,76740.36,0.0,0.0175,2e-05,2.86321]
[1779461002676,26.14,76732.07,0.0,0.0173,2e-05,2.83471]
[1779461007710,26.14,76744.72,0.0,0.01762,3e-05,2.8797]
[1779461012746,26.14,76744.28,0.0,0.0176,3e-05,2.87638]
[1779461017785,26.14,76748.12,0.0,0.0177,3e-05,2.89034]
[1779461022818,26.14,76742.66,0.0,0.01756,3e-05,2.87121]
[1779461027856,26.14,76732.12,0.0,0.0173,2e-05,2.83458]
[1779461034904,26.15,76727.35,0.0,0.01719,2e-05,2.81895]
[1779461039943,26.15,76733.51,0.0,0.01735,2e-05,2.84106]
[1779461044976,26.15,76741.88,0.0,0.01756,3e-05,2.8709]
[1779461050018,26.15,76751.91,0.0,0.01781,3e-05,2.90657]
[1779461055052,26.15,76752.22,0.0,0.01782,3e-05,2.90764]
[1779461060089,26.15,76753.42,0.0,0.01785,3e-05,2.91196]
[1779461065125,26.15,76757.59,0.0,0.01796,3e-05,2.92679]
[1779461070161,26.15,76757.46,0.0,0.01795,3e-05,2.92625]
[1779461075195,26.15,76757.69,0.0,0.01794,3e-05,2.92494]
[1779461080229,26.15,76757.86,0.0,0.01795,3e-05,2.92545]
[1779461085267,26.15,76756.91,0.0,0.01792,3e-05,2.92196]
[1779461090303,26.15,76755.72,0.0,0.01789,3e-05,2.91767]
[1779461095337,26.15,76753.81,0.0,0.01784,3e-05,2.91087]
[1779461100376,26.15,76754.19,0.0,0.01786,3e-05,2.91234]
[1779461105408,26.15,76753.61,0.0,0.01784,3e-05,2.91041]
[1779461110448,26.15,76752.81,0.0,0.01782,3e-05,2.90775]
[1779461115481,26.15,76751.1,0.0,0.01778,3e-05,2.90186]
[1779461120513,26.15,76755.27,0.0,0.01789,3e-05,2.91678]
[1779461125549,26.15,76754.66,0.0,0.01787,3e-05,2.91458]
[1779461130583,26.15,76753.53,0.0,0.01784,3e-05,2.91053]
[1779461135618,26.15,76755.26,0.0,0.01787,3e-05,2.91462]
[1779461140654,26.15,76758.69,0.0,0.01796,3e-05,2.92674]
[1779461145689,26.15,76758.74,0.0,0.01796,3e-05,2.92675]
[1779461150725,26.15,76759.11,0.0,0.01797,3e-05,2.92789]
[1779461155761,26.15,76758.55,0.0,0.01795,3e-05,2.92567]
[1779461160795,26.15,76758.14,0.0,0.01794,3e-05,2.92397]
[1779461165831,26.15,76758.81,0.0,0.01796,3e-05,2.92609]
[1779461170866,26.15,76758.27,0.0,0.01794,3e-05,2.92388]
[1779461175901,26.14,76756.8,0.0,0.0179,3e-05,2.91837]
[1779461180939,26.14,76756.31,0.0,0.01789,3e-05,2.91638]
[1779461185972,26.14,76756.89,0.0,0.0179,3e-05,2.91823]
[1779461191006,26.14,76759.5,0.0,0.01795,3e-05,2.92531]
[1779461196044,26.14,76764.81,0.0,0.01809,3e-05,2.94406]
[1779461201077,26.14,76766.55,0.0,0.01813,3e-05,2.95001]
[1779461206112,26.14,76767.53,0.0,0.01815,3e-05,2.95315]
[1779461211147,26.14,76768.87,0.0,0.01818,3e-05,2.9576]
[1779461216182,26.14,76768.63,0.0,0.01817,3e-05,2.95637]
[1779461221217,26.14,76768.36,0.0,0.01816,3e-05,2.95506]
[1779461226251,26.14,76767.74,0.0,0.01815,3e-05,2.95254]
[1779461231286,26.14,76762.17,0.0,0.018,3e-05,2.93229]
[1779461236327,26.14,76751.74,0.0,0.01774,3e-05,2.89495]
[1779461241365,26.14,76747.68,0.0,0.01764,3e-05,2.88074]
[1779461245394,26.14,76737.39,0.0,0.01738,2e-05,2.84472]
[1779461250428,26.14,76729.99,0.0,0.0172,2e-05,2.81946]
[1779461255463,26.14,76730.77,0.0,0.01721,2e-05,2.82091]
[1779461260498,26.14,76725.61,0.0,0.01709,2e-05,2.80372]
[1779461263519,26.14,76741.42,0.0,0.01749,2e-05,2.85939]
[1779461263702,26.14,76741.42,0.0,0.01749,2e-05,2.85939]
[1779461264526,26.14,76750.18,0.0,0.01771,3e-05,2.89044]
[1779461269563,26.14,76764.1,0.0,0.01806,3e-05,2.94008]
[1779461269902,26.14,76764.1,0.0,0.01806,3e-05,2.94008]
[1779461270569,26.14,76762.21,0.0,0.01801,3e-05,2.93322]
[1779461275604,26.14,76757.11,0.0,0.01788,3e-05,2.91478]
[1779461280639,26.14,76758.06,0.0,0.0179,3e-05,2.91802]
[1779461285674,26.14,76763.82,0.0,0.01805,3e-05,2.93847]
[1779461290711,26.14,76765.51,0.0,0.01809,3e-05,2.94422]
[1779461295744,26.14,76766.39,0.0,0.01811,3e-05,2.94703]
[1779461300786,26.14,76768.71,0.0,0.01817,3e-05,2.95503]
[1779461305817,26.14,76771.12,0.0,0.01823,3e-05,2.96323]
[1779461310860,26.14,76773.5,0.0,0.01828,3e-05,2.97138]
[1779461315897,26.14,76774.48,0.0,0.01829,3e-05,2.97227]
[1779461320930,26.14,76771.99,0.0,0.01822,3e-05,2.96276]
[1779461325964,26.14,76772.66,0.0,0.01824,3e-05,2.96477]
[1779461331000,26.13,76772.82,0.0,0.01824,3e-05,2.96495]
[1779461336042,26.13,76771.09,0.0,0.01819,3e-05,2.95836]
[1779461341076,26.13,76767.87,0.0,0.01811,3e-05,2.94645]
[1779461346116,26.13,76777.3,0.0,0.01835,3e-05,2.98014]
[1779461351154,26.13,76778.31,0.0,0.01837,3e-05,2.98316]
[1779461356189,26.13,76780.17,0.0,0.01841,3e-05,2.98922]
[1779461361224,26.13,76777.13,0.0,0.01833,3e-05,2.97747]
[1779461366258,26.13,76774.25,0.0,0.01825,3e-05,2.96637]
[1779461371293,26.13,76771.0,0.0,0.01815,3e-05,2.95207]
[1779461376375,26.13,76771.51,0.0,0.01816,3e-05,2.95346]
[1779461382380,26.12,76761.95,0.0,0.01791,3e-05,2.91877]
[1779461387415,26.12,76754.59,0.0,0.01773,3e-05,2.8924]
[1779461388421,26.12,76740.64,0.0,0.01738,2e-05,2.84322]
[1779461392599,26.13,76738.33,0.0,0.01732,2e-05,2.83543]
[1779461392655,26.13,76737.57,0.0,0.0173,2e-05,2.83289]
[1779461394572,26.13,76737.57,0.0,0.0173,2e-05,2.83301]
[1779461394669,26.13,76734.96,0.0,0.01724,2e-05,2.82401]
[1779461400507,26.13,76734.11,0.0,0.01723,2e-05,2.82194]
[1779461403531,26.13,76723.73,0.0,0.01697,2e-05,2.78635]
[1779461408569,26.13,76721.71,0.0,0.01693,2e-05,2.78035]
[1779461410576,26.13,76711.29,0.0,0.01668,2e-05,2.74498]
[1779461412196,26.13,76710.25,0.0,0.01666,2e-05,2.74168]
[1779461412593,26.13,76710.39,0.0,0.01667,2e-05,2.74242]
[1779461415156,26.13,76706.56,0.0,0.01658,2e-05,2.72988]
[1779461415628,26.13,76706.8,0.0,0.01659,2e-05,2.73098]
[1779461417353,26.14,76706.53,0.0,0.01658,2e-05,2.73034]
[1779461417630,26.14,76705.78,0.0,0.01656,2e-05,2.72808]
[1779461420561,26.14,76704.09,0.0,0.01653,2e-05,2.72263]
[1779461420661,26.14,76703.63,0.0,0.01652,2e-05,2.72166]
[1779461425688,26.14,76713.84,0.0,0.01678,2e-05,2.75796]
[1779461427705,26.14,76724.77,0.0,0.01704,2e-05,2.79605]
[1779461431730,26.14,76714.77,0.0,0.01679,2e-05,2.76039]
[1779461436765,26.15,76712.91,0.0,0.01676,2e-05,2.7553]
[1779461441801,26.15,76710.43,0.0,0.01671,2e-05,2.74834]
[1779461446841,26.15,76709.97,0.0,0.01671,2e-05,2.74804]
[1779461451872,26.15,76709.07,0.0,0.0167,2e-05,2.74628]
[1779461456907,26.16,76710.15,0.0,0.01673,2e-05,2.75132]
[1779461461953,26.16,76709.62,0.0,0.01673,2e-05,2.75088]
[1779461467993,26.16,76709.54,0.0,0.01674,2e-05,2.75231]
[1779461473031,26.17,76711.44,0.0,0.01679,2e-05,2.76024]
[1779461478065,26.17,76711.79,0.0,0.01681,2e-05,2.76287]
[1779461482093,26.17,76722.0,0.0,0.01707,2e-05,2.79905]
[1779461487128,26.17,76727.35,0.0,0.01721,2e-05,2.81877]
[1779461492162,26.18,76726.53,0.0,0.01718,2e-05,2.81499]
[1779461497201,26.18,76717.98,0.0,0.01698,2e-05,2.78652]
[1779461502232,26.18,76718.02,0.0,0.01699,2e-05,2.78797]
[1779461507268,26.18,76720.22,0.0,0.01706,2e-05,2.79685]
[1779461512305,26.19,76718.29,0.0,0.01702,2e-05,2.79148]
[1779461517340,26.19,76720.6,0.0,0.01708,2e-05,2.80081]
[1779461522375,26.2,76720.82,0.0,0.01713,2e-05,2.8076]
[1779461527430,26.23,76724.26,0.0,0.0173,2e-05,2.83091]
[1779461532464,26.24,76724.25,0.0,0.01737,2e-05,2.84046]
[1779461537499,26.26,76723.92,0.0,0.01742,2e-05,2.84758]
[1779461542534,26.28,76722.7,0.0,0.01744,2e-05,2.85067]
[1779461547868,26.28,76721.0,0.0,0.01741,2e-05,2.84651]
[1779461547970,26.28,76716.61,0.0,0.0173,2e-05,2.83135]
[1779461549623,26.28,76703.64,0.0,0.01699,2e-05,2.78682]
[1779461550466,26.28,76703.64,0.0,0.01699,2e-05,2.78682]
[1779461550615,26.28,76707.63,0.0,0.01709,2e-05,2.80078]
[1779461555652,26.28,76717.62,0.0,0.01733,2e-05,2.83443]
[1779461560810,26.29,76722.76,0.0,0.01746,2e-05,2.85293]
[1779461560831,26.29,76722.58,0.0,0.01746,2e-05,2.85244]
[1779461562977,26.29,76722.58,0.0,0.01746,2e-05,2.85257]
[1779461562997,26.29,76727.08,0.0,0.01757,2e-05,2.86848]
[1779461568742,26.29,76731.48,0.0,0.01768,3e-05,2.8846]
[1779461573782,26.29,76737.08,0.0,0.01784,3e-05,2.90655]
[1779461575519,26.29,76737.08,0.0,0.01784,3e-05,2.90691]
[1779461575795,26.29,76738.92,0.0,0.01789,3e-05,2.91377]
[1779461580833,26.29,76735.59,0.0,0.01781,3e-05,2.90193]
[1779461582849,26.29,76723.93,0.0,0.01752,2e-05,2.86093]
[1779461584862,26.3,76736.12,0.0,0.01784,3e-05,2.90589]
[1779461589896,26.3,76740.89,0.0,0.01796,3e-05,2.92284]
[1779461594931,26.3,76739.74,0.0,0.01792,3e-05,2.91784]
[1779461599966,26.29,76749.1,0.0,0.01816,3e-05,2.95092]
[1779461605001,26.28,76752.21,0.0,0.01819,3e-05,2.95614]
[1779461610037,26.27,76748.69,0.0,0.01807,3e-05,2.93861]
[1779461610335,26.27,76748.69,0.0,0.01807,3e-05,2.93861]
[1779461611044,26.27,76748.03,0.0,0.01803,3e-05,2.93323]
[1779461613837,26.27,76747.71,0.0,0.01801,3e-05,2.93015]
[1779461614064,26.26,76744.77,0.0,0.01793,3e-05,2.91871]
[1779461619100,26.26,76737.59,0.0,0.01771,3e-05,2.88861]
[1779461624136,26.23,76735.75,0.0,0.01758,3e-05,2.86991]
[1779461629170,26.22,76737.31,0.0,0.01759,3e-05,2.87107]
[1779461634206,26.21,76737.99,0.0,0.01757,3e-05,2.86907]
[1779461639242,26.2,76738.42,0.0,0.01755,2e-05,2.86623]
[1779461641289,26.2,76738.48,0.0,0.01755,2e-05,2.86557]
[1779461641330,26.2,76735.87,0.0,0.01748,2e-05,2.85552]
[1779461644245,26.2,76729.77,0.0,0.01731,2e-05,2.8325]
[1779461644278,26.2,76729.2,0.0,0.0173,2e-05,2.8306]
[1779461649313,26.2,76723.87,0.0,0.01717,2e-05,2.81261]
[1779461654348,26.2,76724.97,0.0,0.0172,2e-05,2.817]
[1779461659384,26.2,76725.71,0.0,0.01723,2e-05,2.82007]
[1779461664421,26.2,76726.44,0.0,0.01725,2e-05,2.82309]
[1779461669456,26.2,76726.93,0.0,0.01726,2e-05,2.82528]
[1779461674491,26.2,76727.81,0.0,0.01728,2e-05,2.82686]
[1779461680535,26.2,76726.95,0.0,0.01726,2e-05,2.82449]
[1779461685923,26.21,76725.89,0.0,0.01724,2e-05,2.82136]
[1779461692625,26.21,76723.85,0.0,0.01719,2e-05,2.81517]
[1779461697659,26.21,76723.3,0.0,0.01718,2e-05,2.81398]
[1779461702693,26.21,76722.58,0.0,0.01717,2e-05,2.8122]
[1779461706074,26.21,76712.76,0.0,0.01694,2e-05,2.77908]
[1779461711761,26.21,76722.18,0.0,0.01718,2e-05,2.8126]
[1779461712980,26.21,76722.18,0.0,0.01718,2e-05,2.8126]
[1779461713065,26.21,76729.54,0.0,0.01736,2e-05,2.83836]
[1779461716149,26.22,76745.35,0.0,0.01775,3e-05,2.89427]
[1779461716618,26.22,76745.35,0.0,0.01775,3e-05,2.89427]
[1779461716797,26.22,76745.35,0.0,0.01776,3e-05,2.89439]
[1779461721834,26.22,76752.76,0.0,0.01794,3e-05,2.92081]
[1779461726871,26.21,76746.67,0.0,0.01777,3e-05,2.89653]
[1779461731905,26.2,76747.25,0.0,0.01774,3e-05,2.89223]
[1779461736939,26.19,76749.45,0.0,0.01777,3e-05,2.89572]
[1779461741976,26.18,76753.32,0.0,0.01783,3e-05,2.90519]
[1779461747010,26.18,76758.92,0.0,0.01794,3e-05,2.92087]
[1779461752045,26.17,76759.19,0.0,0.01792,3e-05,2.91753]
[1779461757088,26.16,76768.41,0.0,0.01813,3e-05,2.94635]
[1779461762124,26.15,76766.38,0.0,0.01804,3e-05,2.9346]
[1779461768166,26.14,76760.73,0.0,0.01785,3e-05,2.90832]
[1779461773200,26.13,76760.43,0.0,0.01782,3e-05,2.90302]
[1779461778236,26.12,76759.84,0.0,0.01777,3e-05,2.89673]
[1779461783272,26.11,76762.12,0.0,0.0178,3e-05,2.90062]
[1779461789782,26.1,76761.21,0.0,0.01775,3e-05,2.89402]
[1779461789882,26.1,76756.06,0.0,0.01761,3e-05,2.8741]
[1779461792755,26.07,76760.36,0.0,0.01759,3e-05,2.87131]
[1779461792767,26.05,76766.87,0.0,0.0177,3e-05,2.88627]
[1779461798376,25.96,76763.58,0.0,0.01728,2e-05,2.82862]
[1779461803411,25.91,76765.79,0.0,0.01718,2e-05,2.8138]
[1779461808446,25.91,76763.56,0.0,0.0171,2e-05,2.80256]
[1779461813481,25.89,76761.54,0.0,0.01698,2e-05,2.78624]
[1779461818516,25.82,76760.98,0.0,0.01675,2e-05,2.75354]
[1779461823551,25.77,76758.94,0.0,0.0165,2e-05,2.71901]
[1779461828585,25.72,76757.22,0.0,0.01629,2e-05,2.68861]
[1779461833621,25.7,76756.6,0.0,0.01623,2e-05,2.68005]
[1779461838655,25.7,76755.93,0.0,0.0162,2e-05,2.67553]
[1779461843694,25.7,76743.89,0.0,0.0159,2e-05,2.63271]
[1779461845446,25.69,76742.01,0.0,0.01585,2e-05,2.62604]
[1779461845709,25.69,76741.24,0.0,0.01583,2e-05,2.62311]
[1779461847430,25.69,76738.59,0.0,0.01577,2e-05,2.61389]
[1779461847722,25.69,76738.59,0.0,0.01576,2e-05,2.61356]
[1779461848502,25.69,76738.59,0.0,0.01576,2e-05,2.61356]
[1779461848729,25.69,76738.27,0.0,0.01576,2e-05,2.61216]
[1779461851753,25.69,76724.52,0.0,0.01542,2e-05,2.56384]
[1779461857152,25.69,76722.86,0.0,0.01538,2e-05,2.55718]
[1779461862828,25.68,76724.63,0.0,0.01541,2e-05,2.56156]
[1779461867865,25.68,76724.47,0.0,0.01539,2e-05,2.55983]
[1779461872899,25.68,76726.7,0.0,0.01544,2e-05,2.56597]
[1779461877934,25.68,76727.12,0.0,0.01544,2e-05,2.56613]
[1779461882969,25.67,76725.67,0.0,0.0154,2e-05,2.56014]
[1779461888005,25.67,76727.67,0.0,0.01543,2e-05,2.5655]
[1779461893040,25.67,76729.82,0.0,0.01547,2e-05,2.57134]
[1779461898077,25.67,76729.2,0.0,0.01545,2e-05,2.56802]
[1779461903115,25.66,76727.58,0.0,0.0154,2e-05,2.56143]
[1779461904788,25.66,76727.82,0.0,0.01541,2e-05,2.56199]
[1779461905125,25.66,76728.21,0.0,0.01542,2e-05,2.56303]
[1779461905976,25.66,76728.21,0.0,0.01542,2e-05,2.56303]
[1779461906136,25.66,76728.0,0.0,0.01541,2e-05,2.56234]
[1779461907141,25.66,76707.31,0.0,0.01494,2e-05,2.49464]
[1779461908150,25.66,76693.04,0.0,0.01462,2e-05,2.44859]
[1779461913184,25.66,76697.39,0.0,0.01471,2e-05,2.46044]
[1779461915631,25.66,76698.52,0.0,0.01473,2e-05,2.46398]
[1779461916206,25.66,76699.23,0.0,0.01475,2e-05,2.46622]
[1779461920242,25.67,76709.47,0.0,0.015,2e-05,2.50239]
[1779461925269,25.68,76718.73,0.0,0.01523,2e-05,2.53619]
[1779461930303,25.68,76720.79,0.0,0.0153,2e-05,2.54658]
[1779461935338,25.69,76725.53,0.0,0.01542,2e-05,2.56397]
[1779461939366,25.69,76714.13,0.0,0.01516,2e-05,2.52606]
[1779461940638,25.69,76713.38,0.0,0.01514,2e-05,2.52353]
[1779461941380,25.69,76711.96,0.0,0.01511,2e-05,2.51882]
[1779461945620,25.68,76712.31,0.0,0.01512,2e-05,2.5196]
[1779461946416,25.68,76713.34,0.0,0.01514,2e-05,2.52286]
[1779461951453,25.68,76713.35,0.0,0.01514,2e-05,2.52239]
[1779461956485,25.68,76715.36,0.0,0.01518,2e-05,2.52842]
[1779461961521,25.68,76717.57,0.0,0.01522,2e-05,2.53506]
[1779461966557,25.68,76716.75,0.0,0.0152,2e-05,2.53187]
[1779461971591,25.68,76719.17,0.0,0.01524,2e-05,2.53738]
[1779461976627,25.68,76720.41,0.0,0.01527,2e-05,2.54088]
[1779461981668,25.68,76717.16,0.0,0.01519,2e-05,2.52971]
[1779461986704,25.68,76717.91,0.0,0.0152,2e-05,2.53164]
[1779461991739,25.67,76719.89,0.0,0.01524,2e-05,2.5375]
[1779461996774,25.67,76714.77,0.0,0.01512,2e-05,2.52028]
[1779462002059,25.67,76713.2,0.0,0.01509,2e-05,2.51482]
[1779462002084,25.67,76696.33,0.0,0.01471,2e-05,2.46043]
[1779462004839,25.67,76686.04,0.0,0.01449,2e-05,2.42775]
[1779462005850,25.67,76664.47,0.0,0.01403,2e-05,2.36043]
[1779462008292,25.67,76675.37,0.0,0.01427,2e-05,2.3956]
[1779462013906,25.69,76661.59,0.0,0.01401,2e-05,2.35751]
[1779462015921,25.69,76649.02,0.0,0.01376,2e-05,2.321]
[1779462018305,25.69,76649.21,0.0,0.01377,2e-05,2.32263]
[1779462018370,25.7,76649.51,0.0,0.01379,2e-05,2.32566]
[1779462020712,25.7,76651.13,0.0,0.01383,2e-05,2.33166]
[1779462020963,25.7,76644.54,0.0,0.0137,2e-05,2.31263]
[1779462021973,25.7,76616.89,0.0,0.01314,2e-05,2.22987]
[1779462027005,25.77,76613.48,0.0,0.01327,2e-05,2.24894]
[1779462032043,25.78,76610.53,0.0,0.01324,2e-05,2.24416]
[1779462032999,25.78,76610.53,0.0,0.01324,2e-05,2.24416]
[1779462033056,25.78,76609.39,0.0,0.01323,2e-05,2.24192]
[1779462035608,25.79,76612.99,0.0,0.01331,2e-05,2.25482]
[1779462036099,25.79,76627.91,0.0,0.01362,2e-05,2.30048]
[1779462037116,25.79,76639.95,0.0,0.01387,2e-05,2.33717]
[1779462038520,25.79,76672.5,0.0,0.01456,2e-05,2.43826]
[1779462040131,25.79,76684.7,0.0,0.01483,2e-05,2.47692]
[1779462043201,25.79,76693.15,0.0,0.01502,2e-05,2.50382]
[1779462043260,25.79,76699.13,0.0,0.01515,2e-05,2.523]
[1779462046181,25.79,76672.43,0.0,0.01456,2e-05,2.43736]
[1779462051216,25.79,76663.32,0.0,0.01436,2e-05,2.40889]
[1779462054241,25.79,76651.2,0.0,0.01411,2e-05,2.37142]
[1779462059276,25.79,76644.36,0.0,0.01397,2e-05,2.35088]
[1779462064312,25.79,76638.95,0.0,0.01386,2e-05,2.33506]
[1779462065884,25.79,76645.58,0.0,0.014,2e-05,2.35545]
[1779462066333,25.8,76645.98,0.0,0.01401,2e-05,2.35677]
[1779462068341,25.8,76665.51,0.0,0.01442,2e-05,2.41741]
[1779462071733,25.8,76669.57,0.0,0.01451,2e-05,2.43014]
[1779462072367,25.8,76669.44,0.0,0.01451,2e-05,2.4297]
[1779462077402,25.79,76674.85,0.0,0.01462,2e-05,2.44658]
[1779462082437,25.79,76667.77,0.0,0.01447,2e-05,2.42409]
[1779462087479,25.79,76661.9,0.0,0.01434,2e-05,2.40558]
[1779462089490,25.79,76651.95,0.0,0.01413,2e-05,2.37472]
[1779462094525,25.79,76651.1,0.0,0.0141,2e-05,2.37068]
[1779462096537,25.8,76661.08,0.0,0.01432,2e-05,2.40175]
[1779462099559,25.8,76672.39,0.0,0.01456,2e-05,2.43718]
[1779462104593,25.79,76684.44,0.0,0.01482,2e-05,2.47508]
[1779462109629,25.79,76684.32,0.0,0.01481,2e-05,2.47404]
[1779462114670,25.79,76677.62,0.0,0.01466,2e-05,2.45223]
[1779462117687,25.79,76690.26,0.0,0.01494,2e-05,2.49223]
[1779462122722,25.79,76697.46,0.0,0.01509,2e-05,2.51461]
[1779462127757,25.79,76700.91,0.0,0.01516,2e-05,2.52489]
[1779462132792,25.78,76701.81,0.0,0.01515,2e-05,2.52336]
[1779462135814,25.77,76713.01,0.0,0.01539,2e-05,2.55719]
[1779462140855,25.76,76729.15,0.0,0.01573,2e-05,2.60623]
[1779462145890,25.74,76732.14,0.0,0.01572,2e-05,2.60595]
[1779462150924,25.73,76738.3,0.0,0.01582,2e-05,2.61915]
[1779462155959,25.71,76737.7,0.0,0.01574,2e-05,2.60773]
[1779462161002,25.71,76735.48,0.0,0.01568,2e-05,2.59894]
[1779462166036,25.7,76735.33,0.0,0.01566,2e-05,2.5971]
[1779462171071,25.7,76742.44,0.0,0.01582,2e-05,2.61944]
[1779462174092,25.68,76753.18,0.0,0.01601,2e-05,2.64634]
[1779462176803,25.67,76754.02,0.0,0.01598,2e-05,2.64254]
[1779462177112,25.66,76755.61,0.0,0.01599,2e-05,2.64459]
[1779462178851,25.65,76759.07,0.0,0.01605,2e-05,2.65282]
[1779462179533,25.65,76760.66,0.0,0.01606,2e-05,2.65472]
[1779462185174,25.6,76765.31,0.0,0.01602,2e-05,2.6491]
[1779462190207,25.59,76763.36,0.0,0.01592,2e-05,2.63478]
[1779462195242,25.58,76762.04,0.0,0.01588,2e-05,2.62866]
[1779462200278,25.58,76763.6,0.0,0.01591,2e-05,2.6323]
[1779462205312,25.58,76765.89,0.0,0.01595,2e-05,2.63843]
[1779462210347,25.57,76766.89,0.0,0.01596,2e-05,2.64017]
[1779462215382,25.57,76768.3,0.0,0.01597,2e-05,2.64134]
[1779462220418,25.57,76769.02,0.0,0.01597,2e-05,2.64207]
[1779462225455,25.56,76770.51,0.0,0.016,2e-05,2.64539]
[1779462230489,25.56,76769.56,0.0,0.01596,2e-05,2.64046]
[1779462235522,25.55,76770.06,0.0,0.01596,2e-05,2.64048]
[1779462240561,25.55,76770.19,0.0,0.01596,2e-05,2.63929]
[1779462245600,25.55,76769.06,0.0,0.01592,2e-05,2.6339]
[1779462250634,25.54,76771.54,0.0,0.01596,2e-05,2.64071]
[1779462255669,25.54,76771.87,0.0,0.01596,2e-05,2.64027]
[1779462260704,25.54,76760.02,0.0,0.01567,2e-05,2.59889]
[1779462266747,25.54,76756.99,0.0,0.01559,2e-05,2.58736]
[1779462271782,25.53,76755.8,0.0,0.01555,2e-05,2.58033]
[1779462276817,25.53,76756.65,0.0,0.01556,2e-05,2.58199]
[1779462281860,25.53,76761.8,0.0,0.01567,2e-05,2.59798]
[1779462286895,25.53,76762.16,0.0,0.01567,2e-05,2.59789]
[1779462291931,25.52,76763.29,0.0,0.01569,2e-05,2.60037]
[1779462296969,25.52,76765.51,0.0,0.01573,2e-05,2.60628]
[1779462302003,25.52,76764.94,0.0,0.0157,2e-05,2.6031]
[1779462307036,25.51,76766.88,0.0,0.01574,2e-05,2.60837]
[1779462312072,25.51,76771.48,0.0,0.01584,2e-05,2.62255]
[1779462317107,25.51,76769.76,0.0,0.01579,2e-05,2.61541]
[1779462322142,25.51,76770.82,0.0,0.01581,2e-05,2.61767]
[1779462327177,25.5,76770.92,0.0,0.0158,2e-05,2.61673]
[1779462332212,25.5,76772.14,0.0,0.01581,2e-05,2.61768]
[1779462337246,25.5,76774.28,0.0,0.01585,2e-05,2.62367]
[1779462342283,25.5,76774.04,0.0,0.01583,2e-05,2.62156]
[1779462345790,25.49,76774.2,0.0,0.01583,2e-05,2.62156]
[1779462345881,25.49,76778.49,0.0,0.01593,2e-05,2.63581]
[1779462346385,25.49,76809.96,0.0,0.01669,2e-05,2.74424]
[1779462348282,25.48,76809.96,0.0,0.01666,2e-05,2.73916]
[1779462348386,25.47,76832.56,0.0,0.01718,3e-05,2.81293]
[1779462350750,25.46,76843.64,0.0,0.01741,3e-05,2.84608]
[1779462354394,25.45,76853.82,0.0,0.01765,3e-05,2.88019]
[1779462356409,25.45,76864.51,0.0,0.01792,3e-05,2.9177]
[1779462359431,25.43,76876.3,0.0,0.01816,3e-05,2.95091]
[1779462363461,25.38,76886.71,0.0,0.01824,3e-05,2.96291]
[1779462368496,25.35,76887.08,0.0,0.01816,3e-05,2.9521]
[1779462370893,25.35,76864.66,0.0,0.01756,3e-05,2.86799]
[1779462376552,25.34,76858.18,0.0,0.01737,3e-05,2.84031]
[1779462381586,25.34,76853.66,0.0,0.01725,3e-05,2.82339]
[1779462386620,25.34,76858.21,0.0,0.01737,3e-05,2.84091]
[1779462391656,25.35,76855.02,0.0,0.01729,3e-05,2.82853]
[1779462396691,25.35,76840.51,0.0,0.01693,3e-05,2.77792]
[1779462398705,25.35,76829.6,0.0,0.01666,2e-05,2.74009]
[1779462403740,25.35,76822.97,0.0,0.01651,2e-05,2.7188]
[1779462408787,25.36,76825.26,0.0,0.01658,2e-05,2.72881]
[1779462413809,25.36,76830.8,0.0,0.01673,2e-05,2.75018]
[1779462418844,25.37,76826.93,0.0,0.01665,2e-05,2.73841]
[1779462423892,25.37,76825.95,0.0,0.01664,2e-05,2.73688]
[1779462428915,25.37,76826.37,0.0,0.01666,2e-05,2.74025]
[1779462433950,25.38,76824.73,0.0,0.01664,2e-05,2.73637]
[1779462438986,25.38,76825.36,0.0,0.01666,2e-05,2.74043]
[1779462444021,25.38,76830.85,0.0,0.01681,2e-05,2.76158]
[1779462449057,25.39,76834.09,0.0,0.01691,2e-05,2.77464]
[1779462454091,25.39,76843.51,0.0,0.01714,3e-05,2.80763]
[1779462458118,25.39,76853.87,0.0,0.01741,3e-05,2.8459]
[1779462460640,25.39,76857.4,0.0,0.0175,3e-05,2.85888]
[1779462460733,25.39,76863.17,0.0,0.01766,3e-05,2.88021]
[1779462466178,25.39,76865.83,0.0,0.01773,3e-05,2.89047]
[1779462471603,25.4,76864.58,0.0,0.0177,3e-05,2.88662]
[1779462476256,25.4,76854.41,0.0,0.01744,3e-05,2.85023]
[1779462481677,25.4,76856.56,0.0,0.01751,3e-05,2.85904]
[1779462487333,25.4,76859.02,0.0,0.01758,3e-05,2.86889]
[1779462492370,25.4,76856.91,0.0,0.01753,3e-05,2.86185]
[1779462494383,25.4,76843.87,0.0,0.0172,3e-05,2.81535]
[1779462496396,25.4,76834.04,0.0,0.01695,3e-05,2.78082]
[1779462501818,25.41,76829.23,0.0,0.01684,2e-05,2.76529]
[1779462504453,25.41,76812.71,0.0,0.01644,2e-05,2.70842]
[1779462506493,25.41,76802.78,0.0,0.01621,2e-05,2.67499]
[1779462510508,25.41,76814.43,0.0,0.0165,2e-05,2.7171]
[1779462515544,25.42,76813.64,0.0,0.01649,2e-05,2.71448]
[1779462517557,25.42,76800.74,0.0,0.01618,2e-05,2.67083]
[1779462521967,25.42,76811.35,0.0,0.01645,2e-05,2.7094]
[1779462527628,25.43,76811.75,0.0,0.01648,2e-05,2.71352]
[1779462532662,25.43,76809.25,0.0,0.01644,2e-05,2.70714]
[1779462537697,25.44,76813.78,0.0,0.01656,2e-05,2.72518]
[1779462542732,25.44,76816.64,0.0,0.01665,2e-05,2.73731]
[1779462545755,25.45,76805.28,0.0,0.01638,2e-05,2.69911]
[1779462549782,25.45,76792.88,0.0,0.0161,2e-05,2.65846]
[1779462553810,25.45,76805.34,0.0,0.01641,2e-05,2.70333]
[1779462557838,25.46,76815.54,0.0,0.01667,2e-05,2.74061]
[1779462562876,25.46,76807.71,0.0,0.0165,2e-05,2.71537]
[1779462567910,25.47,76810.6,0.0,0.01658,2e-05,2.72777]
[1779462572944,25.47,76812.62,0.0,0.01664,2e-05,2.73514]
[1779462577980,25.48,76817.11,0.0,0.01676,2e-05,2.75312]
[1779462583018,25.48,76819.79,0.0,0.01685,2e-05,2.76473]
[1779462588051,25.49,76821.11,0.0,0.01689,2e-05,2.7715]
[1779462593086,25.49,76821.74,0.0,0.01693,2e-05,2.77586]
[1779462598121,25.49,76824.15,0.0,0.017,3e-05,2.78646]
[1779462603157,25.5,76827.84,0.0,0.01711,3e-05,2.80151]
[1779462608189,25.5,76826.93,0.0,0.0171,3e-05,2.80012]
[1779462613226,25.51,76827.41,0.0,0.01712,3e-05,2.80363]
[1779462618262,25.51,76822.61,0.0,0.01701,3e-05,2.7884]
[1779462623297,25.51,76818.63,0.0,0.01693,2e-05,2.77624]
[1779462628333,25.52,76820.29,0.0,0.01698,2e-05,2.78401]
[1779462633367,25.52,76830.37,0.0,0.01724,3e-05,2.81952]
[1779462638402,25.52,76831.68,0.0,0.01728,3e-05,2.82571]
[1779462644444,25.53,76834.53,0.0,0.01737,3e-05,2.83751]
[1779462649480,25.53,76827.9,0.0,0.01721,3e-05,2.81508]
[1779462654516,25.53,76820.54,0.0,0.01703,3e-05,2.79048]
[1779462659551,25.54,76826.96,0.0,0.01721,3e-05,2.81511]
[1779462664588,25.54,76821.28,0.0,0.01707,3e-05,2.79636]
[1779462669621,25.54,76817.9,0.0,0.017,2e-05,2.78597]
[1779462674655,25.54,76816.26,0.0,0.01697,2e-05,2.78184]
[1779462679694,25.55,76816.56,0.0,0.01699,2e-05,2.7846]
[1779462684725,25.55,76814.35,0.0,0.01695,2e-05,2.77858]
[1779462689761,25.56,76805.69,0.0,0.01675,2e-05,2.74999]
[1779462691776,25.56,76796.84,0.0,0.01653,2e-05,2.71809]
[1779462696810,25.56,76792.33,0.0,0.01643,2e-05,2.70472]
[1779462701844,25.57,76787.45,0.0,0.01633,2e-05,2.69028]
[1779462706879,25.57,76781.7,0.0,0.01621,2e-05,2.67306]
[1779462711915,25.58,76780.52,0.0,0.0162,2e-05,2.67153]
[1779462716950,25.58,76780.23,0.0,0.01621,2e-05,2.67301]
[1779462721997,25.59,76778.02,0.0,0.01617,2e-05,2.66785]
[1779462723010,25.59,76764.85,0.0,0.01587,2e-05,2.62375]
[1779462728040,25.59,76777.28,0.0,0.01618,2e-05,2.66858]
[1779462733082,25.6,76776.22,0.0,0.01617,2e-05,2.66737]
[1779462738117,25.6,76776.84,0.0,0.0162,2e-05,2.67185]
[1779462744159,25.61,76776.17,0.0,0.01621,2e-05,2.67236]
[1779462749194,25.61,76775.4,0.0,0.0162,2e-05,2.67205]
[1779462754231,25.62,76765.12,0.0,0.01597,2e-05,2.63752]
[1779462759265,25.62,76766.89,0.0,0.01603,2e-05,2.64607]
[1779462765306,25.63,76767.58,0.0,0.01606,2e-05,2.65136]
[1779462768329,25.63,76757.43,0.0,0.01583,2e-05,2.61854]
[1779462773364,25.64,76756.69,0.0,0.01584,2e-05,2.6188]
[1779462778401,25.65,76757.08,0.0,0.01586,2e-05,2.62282]
[1779462783807,25.65,76754.53,0.0,0.01583,2e-05,2.61748]
[1779462791493,25.66,76746.85,0.0,0.01568,2e-05,2.59583]
[1779462796528,25.67,76750.12,0.0,0.01577,2e-05,2.60975]
[1779462801563,25.67,76742.72,0.0,0.01562,2e-05,2.58807]
[1779462806598,25.68,76732.05,0.0,0.0154,2e-05,2.55614]
[1779462810626,25.69,76720.86,0.0,0.01517,2e-05,2.5223]
[1779462815661,25.69,76717.54,0.0,0.01511,2e-05,2.51336]
[1779462820698,25.7,76714.31,0.0,0.01506,2e-05,2.50735]
[1779462824099,25.71,76700.28,0.0,0.01477,2e-05,2.46451]
[1779462829762,25.72,76698.75,0.0,0.01477,2e-05,2.46451]
[1779462832785,25.72,76711.07,0.0,0.01506,2e-05,2.5064]
[1779462837818,25.73,76720.23,0.0,0.01529,2e-05,2.53964]
[1779462842857,25.74,76720.42,0.0,0.01532,2e-05,2.54369]
[1779462847888,25.75,76720.85,0.0,0.01535,2e-05,2.54848]
[1779462852926,25.75,76718.17,0.0,0.01531,2e-05,2.54301]
[1779462857959,25.76,76714.65,0.0,0.01526,2e-05,2.53488]
[1779462861987,25.77,76700.57,0.0,0.01496,2e-05,2.49206]
[1779462866017,25.77,76690.29,0.0,0.01476,2e-05,2.46219]
[1779462871051,25.78,76698.88,0.0,0.01496,2e-05,2.49157]
[1779462876084,25.79,76705.89,0.0,0.01514,2e-05,2.51772]
[1779462881119,25.8,76705.17,0.0,0.01515,2e-05,2.51885]
[1779462886155,25.8,76706.34,0.0,0.0152,2e-05,2.52609]
[1779462891190,25.81,76705.75,0.0,0.01521,2e-05,2.52759]
[1779462896225,25.82,76707.79,0.0,0.01528,2e-05,2.53758]
[1779462901259,25.83,76714.89,0.0,0.01546,2e-05,2.56399]
[1779462906295,25.83,76720.64,0.0,0.01562,2e-05,2.58594]
[1779462910326,25.84,76731.25,0.0,0.01588,2e-05,2.62355]
[1779462914354,25.84,76741.45,0.0,0.01613,2e-05,2.65979]
[1779462919389,25.85,76742.17,0.0,0.01617,2e-05,2.66461]
[1779462924424,25.85,76747.88,0.0,0.0163,2e-05,2.68365]
[1779462929461,25.84,76743.71,0.0,0.01619,2e-05,2.66742]
[1779462934495,25.84,76747.28,0.0,0.01625,2e-05,2.67568]
[1779462939530,25.83,76751.32,0.0,0.01633,2e-05,2.68745]
[1779462942551,25.83,76761.21,0.0,0.01656,2e-05,2.71999]
[1779462947586,25.83,76763.44,0.0,0.0166,2e-05,2.72535]
[1779462952620,25.82,76763.75,0.0,0.01659,2e-05,2.7241]
[1779462957656,25.82,76762.28,0.0,0.01654,2e-05,2.7168]
[1779462961684,25.81,76772.73,0.0,0.01678,2e-05,2.75102]
[1779462966722,25.81,76776.81,0.0,0.01686,2e-05,2.76259]
[1779462970749,25.8,76788.22,0.0,0.01712,2e-05,2.80028]
[1779462975156,25.8,76801.61,0.0,0.01744,3e-05,2.84446]
[1779462979811,25.79,76813.97,0.0,0.01773,3e-05,2.88583]
[1779462981829,25.79,76803.64,0.0,0.01745,3e-05,2.84663]
[1779462983839,25.78,76792.05,0.0,0.01716,2e-05,2.8049]
[1779462988880,25.78,76783.22,0.0,0.01691,2e-05,2.77031]
[1779462993915,25.77,76789.45,0.0,0.01703,2e-05,2.78708]
[1779462998954,25.76,76790.98,0.0,0.01705,2e-05,2.78942]
[1779463003988,25.76,76789.05,0.0,0.01698,2e-05,2.77942]
[1779463005372,25.76,76776.25,0.0,0.01666,2e-05,2.73432]
[1779463011037,25.75,76775.26,0.0,0.01661,2e-05,2.72775]
[1779463016074,25.75,76769.28,0.0,0.01645,2e-05,2.70471]
[1779463021107,25.75,76769.16,0.0,0.01645,2e-05,2.70457]
[1779463026143,25.75,76769.16,0.0,0.01646,2e-05,2.70661]
[1779463031179,25.75,76770.57,0.0,0.01651,2e-05,2.71342]
[1779463036220,25.76,76767.62,0.0,0.01645,2e-05,2.70528]
[1779463041256,25.76,76767.74,0.0,0.01647,2e-05,2.70772]
[1779463046290,25.77,76769.75,0.0,0.01653,2e-05,2.71566]
[1779463051326,25.76,76770.46,0.0,0.01652,2e-05,2.71363]
[1779463056360,25.75,76766.36,0.0,0.0164,2e-05,2.69711]
[1779463061396,25.75,76767.48,0.0,0.01641,2e-05,2.69855]
[1779463066431,25.74,76770.37,0.0,0.01646,2e-05,2.70604]
[1779463071467,25.74,76770.91,0.0,0.01646,2e-05,2.70538]
[1779463076502,25.73,76765.47,0.0,0.01631,2e-05,2.68435]
[1779463081536,25.73,76766.85,0.0,0.01633,2e-05,2.68693]
[1779463086572,25.73,76756.93,0.0,0.01608,2e-05,2.65118]
[1779463092620,25.72,76759.87,0.0,0.01613,2e-05,2.6589]
[1779463097654,25.72,76762.46,0.0,0.01618,2e-05,2.66584]
[1779463102691,25.72,76759.45,0.0,0.01612,2e-05,2.6574]
[1779463106718,25.73,76770.09,0.0,0.01639,2e-05,2.6957]
[1779463111754,25.72,76773.04,0.0,0.01644,2e-05,2.70264]
[1779463116160,25.72,76761.65,0.0,0.01615,2e-05,2.66175]
[1779463119809,25.72,76772.63,0.0,0.01641,2e-05,2.69813]
[1779463124844,25.71,76778.26,0.0,0.01653,2e-05,2.71527]
[1779463129879,25.71,76775.86,0.0,0.01645,2e-05,2.70473]
[1779463134915,25.7,76775.5,0.0,0.01643,2e-05,2.70125]
[1779463139953,25.7,76769.7,0.0,0.01627,2e-05,2.6792]
[1779463144986,25.69,76768.25,0.0,0.01622,2e-05,2.6718]
[1779463150024,25.69,76768.96,0.0,0.01622,2e-05,2.67218]
[1779463155063,25.68,76769.11,0.0,0.01621,2e-05,2.67067]
[1779463160098,25.68,76769.63,0.0,0.01621,2e-05,2.67043]
[1779463165133,25.68,76770.56,0.0,0.01622,2e-05,2.6715]
[1779463170169,25.67,76771.82,0.0,0.01623,2e-05,2.67379]
[1779463175202,25.67,76780.38,0.0,0.01641,2e-05,2.69902]
[1779463180236,25.66,76778.67,0.0,0.01636,2e-05,2.69094]
[1779463185274,25.66,76779.93,0.0,0.01637,2e-05,2.69305]
[1779463190310,25.65,76776.41,0.0,0.01627,2e-05,2.67888]
[1779463195344,25.65,76781.22,0.0,0.01637,2e-05,2.69315]
[1779463200379,25.64,76781.5,0.0,0.01636,2e-05,2.69195]
[1779463205418,25.64,76782.29,0.0,0.01637,2e-05,2.69255]
[1779463211459,25.64,76782.36,0.0,0.01635,2e-05,2.69033]
[1779463216495,25.63,76782.49,0.0,0.01634,2e-05,2.68878]
[1779463222549,25.63,76782.98,0.0,0.01634,2e-05,2.68811]
[1779463227573,25.62,76782.64,0.0,0.01631,2e-05,2.68502]
[1779463232608,25.62,76781.34,0.0,0.01626,2e-05,2.67681]
[1779463237643,25.61,76781.28,0.0,0.01624,2e-05,2.67482]
[1779463244692,25.61,76782.76,0.0,0.01626,2e-05,2.67736]
[1779463252748,25.6,76782.6,0.0,0.01624,2e-05,2.67394]
[1779463257784,25.6,76781.71,0.0,0.0162,2e-05,2.66913]
[1779463262819,25.6,76786.72,0.0,0.01631,2e-05,2.68443]
[1779463267854,25.59,76788.59,0.0,0.01634,2e-05,2.68912]
[1779463272890,25.59,76786.17,0.0,0.01627,2e-05,2.6789]
[1779463277923,25.58,76778.37,0.0,0.01607,2e-05,2.65048]
[1779463282961,25.58,76770.04,0.0,0.01587,2e-05,2.62083]
[1779463287994,25.58,76765.2,0.0,0.01574,2e-05,2.60335]
[1779463293029,25.58,76772.79,0.0,0.0159,2e-05,2.62581]
[1779463298065,25.57,76776.09,0.0,0.01597,2e-05,2.63565]
[1779463301086,25.57,76764.33,0.0,0.01569,2e-05,2.59531]
[1779463306120,25.57,76765.97,0.0,0.01572,2e-05,2.5998]
[1779463311156,25.57,76766.71,0.0,0.01573,2e-05,2.60121]
[1779463316191,25.57,76763.57,0.0,0.01565,2e-05,2.58939]
[1779463321228,25.56,76758.78,0.0,0.01553,2e-05,2.57245]
[1779463326263,25.56,76753.9,0.0,0.01541,2e-05,2.55543]
[1779463329284,25.56,76736.64,0.0,0.01503,2e-05,2.50023]
[1779463334318,25.57,76739.56,0.0,0.01512,2e-05,2.51368]
[1779463339370,25.58,76747.48,0.0,0.01533,2e-05,2.54342]
[1779463341375,25.58,76734.31,0.0,0.01504,2e-05,2.50185]
[1779463342382,25.59,76722.58,0.0,0.01478,2e-05,2.46479]
[1779463344397,25.59,76712.75,0.0,0.01458,2e-05,2.43516]
[1779463347781,25.6,76700.71,0.0,0.01434,2e-05,2.39979]
[1779463353460,25.61,76707.49,0.0,0.01451,2e-05,2.42495]
[1779463358494,25.62,76713.38,0.0,0.01467,2e-05,2.44798]
[1779463363530,25.63,76713.65,0.0,0.01471,2e-05,2.453]
[1779463368565,25.64,76716.57,0.0,0.0148,2e-05,2.46642]
[1779463372594,25.64,76699.98,0.0,0.01446,2e-05,2.41702]
[1779463378004,25.65,76693.37,0.0,0.01435,2e-05,2.40077]
[1779463381655,25.66,76679.68,0.0,0.01408,2e-05,2.36186]
[1779463385683,25.67,76659.95,0.0,0.01369,2e-05,2.30532]
[1779463387698,25.68,76648.9,0.0,0.01348,2e-05,2.27411]
[1779463391727,25.69,76636.33,0.0,0.01326,2e-05,2.24099]
[1779463394749,25.77,76618.69,0.0,0.01314,2e-05,2.22358]
[1779463396769,25.82,76603.61,0.0,0.013,2e-05,2.203]
[1779463401803,25.86,76596.88,0.0,0.01299,2e-05,2.20011]
[1779463402812,25.86,76607.4,0.0,0.0132,2e-05,2.23199]
[1779463407846,25.87,76609.5,0.0,0.01326,2e-05,2.24045]
[1779463412889,25.87,76611.67,0.0,0.0133,2e-05,2.24654]
[1779463417924,25.87,76611.94,0.0,0.01332,2e-05,2.24875]
[1779463422963,25.88,76592.06,0.0,0.01293,2e-05,2.19193]
[1779463425988,25.94,76576.89,0.0,0.0128,2e-05,2.1727]
[1779463426992,25.94,76558.1,0.0,0.01245,2e-05,2.12045]
[1779463432045,25.98,76583.3,0.0,0.01306,2e-05,2.2096]
[1779463435064,25.98,76594.16,0.0,0.01328,2e-05,2.24226]
[1779463438086,25.98,76581.16,0.0,0.01303,2e-05,2.20517]
[1779463441105,25.99,76563.3,0.0,0.01271,2e-05,2.15832]
[1779463446142,26.02,76578.12,0.0,0.01308,2e-05,2.21354]
[1779463451175,26.04,76582.25,0.0,0.01322,2e-05,2.23378]
[1779463456211,26.08,76591.01,0.0,0.01349,2e-05,2.27371]
[1779463461247,26.08,76600.66,0.0,0.01371,2e-05,2.30543]
[1779463466281,26.09,76610.21,0.0,0.01393,2e-05,2.33808]
[1779463470308,26.1,76600.07,0.0,0.01376,2e-05,2.31307]
[1779463473331,26.11,76588.9,0.0,0.01355,2e-05,2.2814]
[1779463478738,26.12,76585.45,0.0,0.01349,2e-05,2.27258]
[1779463484409,26.12,76584.91,0.0,0.0135,2e-05,2.27435]
[1779463488808,26.13,76558.29,0.0,0.01298,2e-05,2.19799]
[1779463491462,26.13,76569.51,0.0,0.01321,2e-05,2.23121]
[1779463496498,26.13,76573.97,0.0,0.01331,2e-05,2.24579]
[1779463501532,26.14,76565.77,0.0,0.01316,2e-05,2.22392]
[1779463505562,26.14,76554.85,0.0,0.01295,2e-05,2.19348]
[1779463506942,26.14,76536.78,0.0,0.01261,2e-05,2.14285]
[1779463510597,26.15,76518.81,0.0,0.01228,2e-05,2.09412]
[1779463512614,26.17,76507.43,0.0,0.01215,2e-05,2.07456]
[1779463517020,26.18,76537.5,0.0,0.01273,2e-05,2.16043]
[1779463519674,26.18,76547.38,0.0,0.01293,2e-05,2.18974]
[1779463521689,26.19,76560.8,0.0,0.01322,2e-05,2.23204]
[1779463527100,26.21,76563.03,0.0,0.01331,2e-05,2.24573]
[1779463530750,26.22,76574.91,0.0,0.01359,2e-05,2.28648]
[1779463535786,26.24,76578.42,0.0,0.01371,2e-05,2.30434]
[1779463537184,26.25,76589.82,0.0,0.01396,2e-05,2.34008]
[1779463542834,26.26,76596.6,0.0,0.01415,2e-05,2.3687]
[1779463547870,26.28,76592.3,0.0,0.0141,2e-05,2.36088]
[1779463549884,26.28,76603.84,0.0,0.01434,2e-05,2.39617]
[1779463554921,26.28,76598.17,0.0,0.01423,2e-05,2.38045]
[1779463559956,26.28,76601.91,0.0,0.01431,2e-05,2.39222]
[1779463564997,26.28,76614.81,0.0,0.0146,2e-05,2.43324]
[1779463568027,26.28,76627.95,0.0,0.01487,2e-05,2.4733]
[1779463571046,26.28,76639.4,0.0,0.01512,2e-05,2.50905]
[1779463576078,26.28,76636.13,0.0,0.01504,2e-05,2.49791]
[1779463581115,26.28,76638.39,0.0,0.01509,2e-05,2.50478]
[1779463586154,26.28,76642.55,0.0,0.01518,2e-05,2.51801]
[1779463591185,26.28,76644.34,0.0,0.01521,2e-05,2.52185]
[1779463596220,26.28,76645.71,0.0,0.01524,2e-05,2.52623]
[1779463601258,26.28,76647.95,0.0,0.01529,2e-05,2.53339]
[1779463607300,26.28,76648.59,0.0,0.01531,2e-05,2.53544]
[1779463612336,26.28,76655.31,0.0,0.01546,2e-05,2.55704]
[1779463615355,26.28,76665.62,0.0,0.01569,2e-05,2.59045]
[1779463620391,26.28,76667.27,0.0,0.01573,2e-05,2.59583]
[1779463621897,26.28,76667.27,0.0,0.01573,2e-05,2.59583]
[1779463621924,26.28,76664.78,0.0,0.01567,2e-05,2.58772]
[1779463627858,26.28,76665.9,0.0,0.0157,2e-05,2.59137]
[1779463633483,26.28,76666.56,0.0,0.01571,2e-05,2.59352]
[1779463634781,26.28,76666.56,0.0,0.01571,2e-05,2.59352]
[1779463634788,26.28,76692.86,0.0,0.01632,2e-05,2.68038]
[1779463636509,26.28,76703.29,0.0,0.01657,2e-05,2.71544]
[1779463641545,26.28,76706.21,0.0,0.01664,2e-05,2.72532]
[1779463646590,26.28,76728.5,0.0,0.01718,2e-05,2.80166]
[1779463651623,26.28,76730.36,0.0,0.01721,2e-05,2.80611]
[1779463656656,26.28,76726.41,0.0,0.01711,2e-05,2.79244]
[1779463661691,26.28,76727.55,0.0,0.01714,2e-05,2.79638]
[1779463666726,26.28,76736.25,0.0,0.01736,2e-05,2.82658]
[1779463671761,26.28,76737.09,0.0,0.01738,2e-05,2.82951]
[1779463676796,26.28,76737.47,0.0,0.01739,2e-05,2.83083]
[1779463681832,26.28,76737.63,0.0,0.01739,2e-05,2.83139]
[1779463686866,26.28,76744.82,0.0,0.01757,3e-05,2.85657]
[1779463691901,26.28,76753.42,0.0,0.01779,3e-05,2.88691]
[1779463696935,26.28,76758.76,0.0,0.01792,3e-05,2.90588]
[1779463701971,26.28,76761.8,0.0,0.018,3e-05,2.91672]
[1779463707006,26.28,76761.39,0.0,0.01799,3e-05,2.91525]
[1779463712045,26.28,76767.66,0.0,0.01814,3e-05,2.93564]
[1779463717081,26.28,76762.2,0.0,0.018,3e-05,2.91609]
[1779463722116,26.28,76768.17,0.0,0.01815,3e-05,2.93747]
[1779463727155,26.28,76765.27,0.0,0.01808,3e-05,2.92707]
[1779463732187,26.28,76762.35,0.0,0.018,3e-05,2.91663]
[1779463737222,26.28,76766.85,0.0,0.01812,3e-05,2.93273]
[1779463742257,26.28,76768.04,0.0,0.01815,3e-05,2.937]
[1779463747292,26.28,76768.99,0.0,0.01817,3e-05,2.94041]
[1779463750313,26.28,76779.61,0.0,0.01845,3e-05,2.97876]
[1779463753334,26.28,76790.25,0.0,0.01873,3e-05,3.01756]
[1779463756355,26.28,76800.43,0.0,0.019,3e-05,3.05505]
[1779463761390,26.28,76807.56,0.0,0.01919,3e-05,3.08151]
[1779463763405,26.28,76817.29,0.0,0.01945,3e-05,3.11791]
[1779463768439,26.28,76811.93,0.0,0.01931,3e-05,3.09782]
[1779463773474,26.28,76812.0,0.0,0.0193,3e-05,3.09595]
[1779463778508,26.28,76813.74,0.0,0.01935,3e-05,3.10246]
[1779463783545,26.28,76813.54,0.0,0.01934,3e-05,3.10171]
[1779463788996,26.28,76812.98,0.0,0.01932,3e-05,3.09962]
[1779463794625,26.28,76810.92,0.0,0.01927,3e-05,3.09192]
[1779463799072,26.28,76828.54,0.0,0.01975,3e-05,3.15824]
[1779463804696,26.28,76820.07,0.0,0.01952,3e-05,3.12623]
[1779463809730,26.28,76823.01,0.0,0.0196,3e-05,3.13731]
[1779463812754,26.28,76833.03,0.0,0.01988,3e-05,3.17531]
[1779463815206,26.28,76837.08,0.0,0.01999,3e-05,3.19077]
[1779463815257,26.28,76840.35,0.0,0.02008,3e-05,3.2033]
[1779463817789,26.28,76850.49,0.0,0.02037,3e-05,3.24237]
[1779463820807,26.28,76860.21,0.0,0.02064,3e-05,3.28016]
[1779463825844,26.28,76862.91,0.0,0.02072,3e-05,3.29071]
[1779463830878,26.28,76878.82,0.0,0.02118,3e-05,3.35344]
[1779463835914,26.28,76871.92,0.0,0.02097,3e-05,3.3239]
[1779463840948,26.28,76876.26,0.0,0.02109,3e-05,3.34105]
[1779463845987,26.28,76868.14,0.0,0.02086,3e-05,3.30901]
[1779463850837,26.28,76870.74,0.0,0.02093,3e-05,3.31925]
[1779463851022,26.28,76869.8,0.0,0.02091,3e-05,3.31554]
[1779463853438,26.28,76870.23,0.0,0.02092,3e-05,3.31724]
[1779463853469,26.28,76874.73,0.0,0.02105,3e-05,3.33499]
[1779463854854,26.28,76874.73,0.0,0.02105,3e-05,3.33499]
[1779463855058,26.28,76875.9,0.0,0.02108,3e-05,3.33962]
[1779463859138,26.28,76877.58,0.0,0.02113,3e-05,3.34628]
[1779463859190,26.28,76885.89,0.0,0.02138,3e-05,3.37934]
[1779463865151,26.28,76889.29,0.0,0.02148,3e-05,3.39294]
[1779463866418,26.28,76889.29,0.0,0.02148,3e-05,3.39294]
[1779463866574,26.28,76903.83,0.0,0.02191,3e-05,3.45156]
[1779463868178,26.28,76920.21,0.0,0.02241,3e-05,3.5185]
[1779463869897,26.28,76928.24,0.0,0.02266,3e-05,3.55167]
[1779463870194,26.28,76928.24,0.0,0.02266,3e-05,3.55167]
[1779463874222,26.28,76938.67,0.0,0.02299,3e-05,3.5951]
[1779463876303,26.28,76940.96,0.0,0.02306,3e-05,3.60469]
[1779463876337,26.28,76945.99,0.0,0.02322,3e-05,3.62582]
[1779463881269,26.28,76926.82,0.0,0.02262,3e-05,3.54579]
[1779463882285,26.28,76908.29,0.0,0.02205,3e-05,3.46969]
[1779463887313,26.28,76911.51,0.0,0.02215,3e-05,3.48283]
[1779463887857,26.28,76911.51,0.0,0.02215,3e-05,3.48283]
[1779463888321,26.28,76904.77,0.0,0.02194,3e-05,3.45538]
[1779463892349,26.28,76891.35,0.0,0.02153,3e-05,3.39894]
[1779463896376,26.28,76880.29,0.0,0.0212,3e-05,3.35479]
[1779463901411,26.28,76880.28,0.0,0.0212,3e-05,3.35476]
[1779463906447,26.28,76890.27,0.0,0.02149,3e-05,3.39461]
[1779463911484,26.28,76890.01,0.0,0.02149,3e-05,3.39357]
[1779463916522,26.28,76889.29,0.0,0.02146,3e-05,3.39069]
[1779463919538,26.28,76879.18,0.0,0.02117,3e-05,3.35039]
[1779463920961,26.28,76878.19,0.0,0.02114,3e-05,3.34646]
[1779463921553,26.28,76872.63,0.0,0.02098,3e-05,3.32447]
[1779463926590,26.28,76882.5,0.0,0.02126,3e-05,3.36358]
[1779463931624,26.28,76886.6,0.0,0.02139,3e-05,3.37993]
[1779463936660,26.28,76893.36,0.0,0.02159,3e-05,3.40701]
[1779463940689,26.28,76909.77,0.0,0.02208,3e-05,3.47344]
[1779463945729,26.28,76920.71,0.0,0.02241,3e-05,3.51826]
[1779463950169,26.28,76906.56,0.0,0.02198,3e-05,3.46037]
[1779463955804,26.28,76900.38,0.0,0.02178,3e-05,3.43304]
[1779463960839,26.28,76902.7,0.0,0.02185,3e-05,3.44243]
[1779463965874,26.28,76904.34,0.0,0.0219,3e-05,3.44907]
[1779463970909,26.28,76903.91,0.0,0.02189,3e-05,3.44733]
[1779463974957,26.28,76916.15,0.0,0.02226,3e-05,3.49723]
[1779463980381,26.28,76924.74,0.0,0.02252,3e-05,3.53256]
[1779463984026,26.28,76935.36,0.0,0.02285,3e-05,3.57662]
[1779463989061,26.28,76920.15,0.0,0.02238,3e-05,3.51365]
[1779463994096,26.28,76913.17,0.0,0.02217,3e-05,3.48503]
[1779463999131,26.28,76906.99,0.0,0.02198,3e-05,3.45984]
[1779464000520,26.28,76896.66,0.0,0.02167,3e-05,3.41803]
[1779464006184,26.28,76879.85,0.0,0.02117,3e-05,3.35081]
[1779464010592,26.28,76869.08,0.0,0.02086,3e-05,3.30827]
[1779464016254,26.28,76868.61,0.0,0.02083,3e-05,3.3042]
[1779464021288,26.28,76873.45,0.0,0.02097,3e-05,3.32325]
[1779464026325,26.28,76875.36,0.0,0.02103,3e-05,3.33079]
[1779464031359,26.28,76877.94,0.0,0.0211,3e-05,3.341]
[1779464036394,26.28,76871.42,0.0,0.02091,3e-05,3.31525]
[1779464041429,26.28,76869.69,0.0,0.02086,3e-05,3.30844]
[1779464046464,26.28,76871.61,0.0,0.02092,3e-05,3.316]
[1779464051499,26.28,76871.45,0.0,0.02091,3e-05,3.31537]
[1779464056534,26.28,76880.22,0.0,0.02117,3e-05,3.35004]
[1779464061570,26.28,76876.08,0.0,0.02105,3e-05,3.33364]
[1779464067611,26.28,76875.11,0.0,0.02102,3e-05,3.3298]
[1779464072646,26.28,76871.23,0.0,0.02089,3e-05,3.31228]
[1779464077682,26.28,76869.91,0.0,0.02086,3e-05,3.30709]
[1779464079695,26.28,76853.44,0.0,0.02038,3e-05,3.24282]
[1779464084730,26.28,76845.42,0.0,0.02016,3e-05,3.21187]
[1779464089765,26.28,76838.03,0.0,0.01995,3e-05,3.18355]
[1779464094799,26.28,76840.67,0.0,0.02002,3e-05,3.19365]
[1779464099852,26.28,76847.61,0.0,0.02022,3e-05,3.2203]
[1779464105894,26.28,76849.32,0.0,0.02027,3e-05,3.2269]
[1779464109885,26.28,76850.06,0.0,0.02029,3e-05,3.22975]
[1779464109986,26.28,76850.42,0.0,0.0203,3e-05,3.23114]
[1779464115963,26.28,76855.87,0.0,0.02045,3e-05,3.25224]
[1779464121374,26.28,76857.8,0.0,0.02051,3e-05,3.25974]
[1779464127040,26.28,76853.02,0.0,0.02037,3e-05,3.2412]
[1779464132077,26.28,76851.23,0.0,0.02031,3e-05,3.23208]
[1779464137113,26.28,76852.13,0.0,0.02033,3e-05,3.23556]
[1779464139125,26.28,76863.45,0.0,0.02066,3e-05,3.27956]
[1779464140316,26.28,76863.45,0.0,0.02066,3e-05,3.27956]
[1779464140363,26.28,76861.75,0.0,0.02061,3e-05,3.27292]
[1779464142294,26.28,76860.88,0.0,0.02058,3e-05,3.26953]
[1779464142377,26.28,76858.29,0.0,0.02051,3e-05,3.25945]
[1779464147190,26.28,76847.64,0.0,0.02021,3e-05,3.21823]
[1779464152224,26.28,76844.48,0.0,0.02012,3e-05,3.20608]
[1779464155245,26.28,76855.25,0.0,0.02042,3e-05,3.24764]
[1779464161651,26.28,76859.79,0.0,0.02055,3e-05,3.26528]
[1779464168341,26.28,76864.85,0.0,0.0207,3e-05,3.28503]
[1779464175390,26.28,76865.4,0.0,0.02071,3e-05,3.28718]
[1779464179418,26.28,76864.93,0.0,0.0207,3e-05,3.28534]
[1779464184453,26.28,76870.64,0.0,0.02086,3e-05,3.30773]
[1779464189488,26.28,76862.22,0.0,0.02062,3e-05,3.27475]
[1779464191729,26.28,76860.54,0.0,0.02057,3e-05,3.2682]
[1779464191800,26.28,76856.59,0.0,0.02045,3e-05,3.25064]
[1779464193708,26.28,76856.59,0.0,0.02045,3e-05,3.25064]
[1779464193729,26.28,76860.15,0.0,0.02055,3e-05,3.26448]
[1779464199557,26.28,76849.36,0.0,0.02024,3e-05,3.22267]
[1779464203585,26.28,76864.71,0.0,0.02068,3e-05,3.28227]
[1779464209630,26.28,76856.69,0.0,0.02045,3e-05,3.25103]
[1779464214669,26.28,76866.49,0.0,0.02073,3e-05,3.28923]
[1779464219701,26.28,76862.16,0.0,0.02061,3e-05,3.27231]
[1779464223731,26.28,76872.57,0.0,0.02091,3e-05,3.3131]
[1779464226750,26.28,76858.86,0.0,0.02051,3e-05,3.25946]
[1779464228766,26.28,76848.94,0.0,0.02023,3e-05,3.22106]
[1779464230778,26.28,76834.33,0.0,0.01982,3e-05,3.16512]
[1779464235815,26.28,76832.22,0.0,0.01976,3e-05,3.1571]
[1779464240849,26.28,76820.0,0.0,0.01943,3e-05,3.11097]
[1779464243869,26.28,76800.25,0.0,0.01889,3e-05,3.03751]
[1779464248909,26.28,76790.98,0.0,0.01865,3e-05,3.00348]
[1779464253941,26.28,76789.36,0.0,0.01859,3e-05,2.99548]
[1779464258976,26.28,76777.64,0.0,0.01829,3e-05,2.95296]
[1779464264013,26.28,76779.15,0.0,0.01833,3e-05,2.95841]
[1779464267037,26.28,76789.74,0.0,0.0186,3e-05,2.99686]
[1779464272073,26.28,76789.83,0.0,0.01861,3e-05,2.99719]
[1779464277108,26.28,76786.81,0.0,0.01853,3e-05,2.98619]
[1779464282144,26.28,76776.92,0.0,0.01827,3e-05,2.95036]
[1779464287179,26.28,76780.0,0.0,0.01835,3e-05,2.96148]
[1779464292214,26.28,76776.11,0.0,0.01825,3e-05,2.94744]
[1779464296242,26.28,76763.45,0.0,0.01792,3e-05,2.9021]
[1779464301284,26.28,76745.48,0.0,0.01747,2e-05,2.83867]
[1779464303293,26.28,76735.34,0.0,0.01722,2e-05,2.80335]
[1779464308328,26.28,76730.36,0.0,0.01709,2e-05,2.78612]
[1779464311603,26.28,76722.26,0.0,0.0169,2e-05,2.75828]
[1779464311675,26.28,76713.84,0.0,0.01668,2e-05,2.72761]
[1779464313558,26.28,76713.84,0.0,0.01668,2e-05,2.72761]
[1779464313569,26.28,76697.93,0.0,0.0163,2e-05,2.67401]
[1779464315378,26.28,76685.04,0.0,0.016,2e-05,2.63119]
[1779464318772,26.28,76702.35,0.0,0.01641,2e-05,2.68882]
[1779464324442,26.28,76701.4,0.0,0.01639,2e-05,2.68563]
[1779464329850,26.28,76702.88,0.0,0.01642,2e-05,2.6906]
[1779464335520,26.28,76700.41,0.0,0.01636,2e-05,2.68231]
[1779464339919,26.28,76717.54,0.0,0.01677,2e-05,2.74019]
[1779464345592,26.28,76714.9,0.0,0.01671,2e-05,2.73121]
[1779464348607,26.28,76713.79,0.0,0.01668,2e-05,2.72744]
[1779464348687,26.28,76681.09,0.0,0.01591,2e-05,2.61818]
[1779464350000,26.28,76660.92,0.0,0.01545,2e-05,2.55251]
[1779464351192,26.28,76660.92,0.0,0.01545,2e-05,2.55251]
[1779464351669,26.28,76652.19,0.0,0.01526,2e-05,2.52448]
[1779464352682,26.28,76641.33,0.0,0.01502,2e-05,2.48995]
[1779464355752,26.28,76627.29,0.0,0.01471,2e-05,2.44587]
[1779464357712,26.28,76637.93,0.0,0.01494,2e-05,2.47922]
[1779464360086,26.28,76652.8,0.0,0.01527,2e-05,2.52643]
[1779464363754,26.28,76667.48,0.0,0.0156,2e-05,2.57372]
[1779464368791,26.28,76670.89,0.0,0.01568,2e-05,2.58481]
[1779464373825,26.28,76672.18,0.0,0.0157,2e-05,2.58711]
[1779464378860,26.28,76672.32,0.0,0.0157,2e-05,2.58756]
[1779464383895,26.28,76667.78,0.0,0.0156,2e-05,2.5728]
[1779464388931,26.28,76659.79,0.0,0.01542,2e-05,2.54698]
[1779464393185,26.28,76661.77,0.0,0.01546,2e-05,2.55336]
[1779464393969,26.28,76663.8,0.0,0.01551,2e-05,2.55991]
[1779464396894,26.28,76666.63,0.0,0.01557,2e-05,2.56907]
[1779464396991,26.28,76665.49,0.0,0.01554,2e-05,2.56538]
[1779464401022,26.28,76655.41,0.0,0.01532,2e-05,2.53291]
[1779464406065,26.28,76647.63,0.0,0.01514,2e-05,2.50807]
[1779464411099,26.28,76653.48,0.0,0.01527,2e-05,2.52673]
[1779464416134,26.28,76658.23,0.0,0.01538,2e-05,2.54196]
[1779464419155,26.28,76646.23,0.0,0.01511,2e-05,2.50362]
[1779464423182,26.28,76659.11,0.0,0.0154,2e-05,2.54479]
[1779464428222,26.28,76657.59,0.0,0.01537,2e-05,2.53991]
[1779464433255,26.28,76658.11,0.0,0.01537,2e-05,2.5397]
[1779464437289,26.28,76647.82,0.0,0.01514,2e-05,2.50681]
[1779464443004,26.28,76643.77,0.0,0.01505,2e-05,2.49396]
[1779464443077,26.28,76646.09,0.0,0.0151,2e-05,2.50132]
[1779464444972,26.28,76646.09,0.0,0.0151,2e-05,2.50132]
[1779464444984,26.28,76629.53,0.0,0.01474,2e-05,2.44918]
[1779464448370,26.28,76613.12,0.0,0.01439,2e-05,2.39837]
[1779464450741,26.28,76602.42,0.0,0.01416,2e-05,2.36568]
[1779464456426,26.28,76608.52,0.0,0.01429,2e-05,2.38427]
[1779464461461,26.28,76606.81,0.0,0.01425,2e-05,2.37905]
[1779464466504,26.28,76606.58,0.0,0.01425,2e-05,2.37835]
[1779464471540,26.28,76603.8,0.0,0.01419,2e-05,2.36988]
[1779464476572,26.28,76601.13,0.0,0.01413,2e-05,2.36177]
[1779464481608,26.28,76601.66,0.0,0.01415,2e-05,2.36337]
[1779464486643,26.28,76607.4,0.0,0.01427,2e-05,2.38085]
[1779464491677,26.28,76606.15,0.0,0.01423,2e-05,2.37524]
[1779464496712,26.28,76601.74,0.0,0.01414,2e-05,2.36182]
[1779464501748,26.28,76597.9,0.0,0.01406,2e-05,2.35019]
[1779464504768,26.28,76586.34,0.0,0.01382,2e-05,2.31545]
[1779464509804,26.28,76587.54,0.0,0.01384,2e-05,2.31904]
[1779464513834,26.28,76575.51,0.0,0.0136,2e-05,2.28327]
[1779464518871,26.28,76578.08,0.0,0.01365,2e-05,2.29088]
[1779464522896,26.28,76588.44,0.0,0.01386,2e-05,2.32173]
[1779464527931,26.28,76592.56,0.0,0.01395,2e-05,2.33409]
[1779464532966,26.28,76589.95,0.0,0.01389,2e-05,2.32626]
[1779464538003,26.28,76592.7,0.0,0.01395,2e-05,2.33451]
[1779464543040,26.28,76596.53,0.0,0.01403,2e-05,2.34605]
[1779464548082,26.28,76602.72,0.0,0.01416,2e-05,2.3648]
[1779464553111,26.28,76602.3,0.0,0.01414,2e-05,2.36173]
[1779464558146,26.28,76606.29,0.0,0.01422,2e-05,2.37386]
[1779464563181,26.28,76616.33,0.0,0.01443,2e-05,2.40461]
[1779464568217,26.28,76624.15,0.0,0.0146,2e-05,2.42878]
[1779464573251,26.28,76624.82,0.0,0.01462,2e-05,2.43086]
[1779464578285,26.28,76625.94,0.0,0.01464,2e-05,2.43433]
[1779464582108,26.28,76626.05,0.0,0.01464,2e-05,2.43468]
[1779464582318,26.28,76623.9,0.0,0.0146,2e-05,2.428]
[1779464587349,26.28,76621.17,0.0,0.01454,2e-05,2.41954]
[1779464592384,26.28,76623.8,0.0,0.01459,2e-05,2.42769]
[1779464597419,26.28,76630.86,0.0,0.01475,2e-05,2.44966]
[1779464602454,26.28,76632.4,0.0,0.01478,2e-05,2.45448]
[1779464607489,26.28,76637.16,0.0,0.01488,2e-05,2.4694]
[1779464612526,26.28,76636.45,0.0,0.01486,2e-05,2.46532]
[1779464615304,26.28,76638.07,0.0,0.01489,2e-05,2.47041]
[1779464615306,26.28,76638.9,0.0,0.01491,2e-05,2.47302]
[1779464620581,26.28,76634.22,0.0,0.01481,2e-05,2.45833]
[1779464622190,26.28,76634.22,0.0,0.01481,2e-05,2.45833]
[1779464622237,26.28,76633.31,0.0,0.01479,2e-05,2.45548]
[1779464627631,26.28,76631.38,0.0,0.01475,2e-05,2.44945]
[1779464632048,26.28,76619.36,0.0,0.01449,2e-05,2.41213]
[1779464637703,26.28,76618.73,0.0,0.01447,2e-05,2.41019]
[1779464642737,26.28,76621.37,0.0,0.01453,2e-05,2.41834]
[1779464647772,26.28,76628.71,0.0,0.01469,2e-05,2.44112]
[1779464653814,26.28,76630.0,0.0,0.01472,2e-05,2.44514]
[1779464658852,26.28,76627.77,0.0,0.01467,2e-05,2.43819]
[1779464663886,26.28,76629.78,0.0,0.01471,2e-05,2.44446]
[1779464668922,26.28,76626.67,0.0,0.01464,2e-05,2.43477]
[1779464672329,26.28,76618.75,0.0,0.01446,2e-05,2.40843]
[1779464675972,26.28,76608.39,0.0,0.01425,2e-05,2.37666]
[1779464677988,26.28,76622.49,0.0,0.01454,2e-05,2.41998]
[1779464683021,26.28,76630.6,0.0,0.01472,2e-05,2.44518]
[1779464688056,26.28,76642.46,0.0,0.01498,2e-05,2.48239]
[1779464693092,26.28,76645.97,0.0,0.01505,2e-05,2.49349]
[1779464698127,26.28,76648.17,0.0,0.0151,2e-05,2.50047]
[1779464703161,26.28,76653.47,0.0,0.01522,2e-05,2.51733]
[1779464708196,26.28,76653.08,0.0,0.01521,2e-05,2.51609]
[1779464713233,26.28,76648.84,0.0,0.01512,2e-05,2.50259]
[1779464718265,26.28,76655.07,0.0,0.01526,2e-05,2.52244]
[1779464723301,26.28,76660.53,0.0,0.01538,2e-05,2.53994]
[1779464728342,26.28,76660.93,0.0,0.01539,2e-05,2.54123]
[1779464733371,26.28,76662.64,0.0,0.01541,2e-05,2.54484]
[1779464738406,26.28,76664.04,0.0,0.01545,2e-05,2.54935]
[1779464743443,26.28,76671.28,0.0,0.01561,2e-05,2.57277]
[1779464749482,26.28,76671.02,0.0,0.0156,2e-05,2.57193]
[1779464754519,26.28,76673.53,0.0,0.01566,2e-05,2.58008]
[1779464759554,26.28,76670.87,0.0,0.0156,2e-05,2.57144]
[1779464764590,26.28,76673.22,0.0,0.01565,2e-05,2.57907]
[1779464769625,26.28,76673.28,0.0,0.01565,2e-05,2.57927]
[1779464774660,26.28,76673.48,0.0,0.01566,2e-05,2.57992]
[1779464779695,26.28,76669.22,0.0,0.01556,2e-05,2.56609]
[1779464784730,26.28,76666.24,0.0,0.01549,2e-05,2.55645]
[1779464789765,26.28,76668.34,0.0,0.01554,2e-05,2.56324]
[1779464794800,26.28,76672.71,0.0,0.01563,2e-05,2.57552]
[1779464799834,26.28,76675.56,0.0,0.0157,2e-05,2.58479]
[1779464805876,26.28,76676.6,0.0,0.01572,2e-05,2.58818]
[1779464807741,26.28,76676.9,0.0,0.01573,2e-05,2.58916]
[1779464807894,26.28,76676.23,0.0,0.01571,2e-05,2.58697]
[1779464813313,26.28,76670.39,0.0,0.01558,2e-05,2.56799]
[1779464818974,26.28,76670.47,0.0,0.01558,2e-05,2.56825]
[1779464824002,26.28,76671.74,0.0,0.01561,2e-05,2.57236]
[1779464830044,26.28,76674.13,0.0,0.01566,2e-05,2.58013]
[1779464835080,26.28,76683.88,0.0,0.01589,2e-05,2.61201]
[1779464840490,26.28,76682.13,0.0,0.01585,2e-05,2.60626]
[1779464840547,26.28,76682.27,0.0,0.01585,2e-05,2.60672]
[1779464844487,26.28,76686.49,0.0,0.01595,2e-05,2.62059]
[1779464844575,26.28,76685.74,0.0,0.01593,2e-05,2.61812]
[1779464849181,26.28,76667.56,0.0,0.01551,2e-05,2.55882]
[1779464854216,26.28,76674.28,0.0,0.01565,2e-05,2.57872]
[1779464859250,26.28,76677.3,0.0,0.01572,2e-05,2.58855]
[1779464862672,26.28,76676.12,0.0,0.0157,2e-05,2.58471]
[1779464862673,26.28,76679.12,0.0,0.01577,2e-05,2.5945]
[1779464868313,26.28,76685.1,0.0,0.0159,2e-05,2.6141]
[1779464873689,26.28,76685.64,0.0,0.01592,2e-05,2.61587]
[1779464873736,26.28,76689.36,0.0,0.016,2e-05,2.62813]
[1779464879394,26.28,76687.81,0.0,0.01597,2e-05,2.62302]
[1779464884430,26.28,76687.47,0.0,0.01596,2e-05,2.6219]
[1779464889463,26.28,76681.4,0.0,0.01582,2e-05,2.60196]
[1779464894500,26.28,76671.41,0.0,0.01559,2e-05,2.5694]
[1779464899533,26.28,76661.94,0.0,0.01538,2e-05,2.53882]
[1779464904568,26.28,76661.16,0.0,0.01536,2e-05,2.53632]
[1779464909602,26.28,76656.62,0.0,0.01526,2e-05,2.52177]
[1779464914642,26.28,76655.11,0.0,0.01521,2e-05,2.51508]
[1779464919677,26.28,76657.98,0.0,0.01528,2e-05,2.52425]
[1779464924712,26.28,76653.21,0.0,0.01517,2e-05,2.50902]
[1779464927732,26.28,76642.03,0.0,0.01492,2e-05,2.47362]
[1779464932796,26.28,76635.36,0.0,0.01478,2e-05,2.45269]
[1779464933775,26.28,76632.69,0.0,0.01472,2e-05,2.44435]
[1779464938810,26.28,76630.39,0.0,0.01467,2e-05,2.43718]
[1779464943846,26.28,76632.06,0.0,0.01471,2e-05,2.44238]
[1779464945861,26.28,76643.1,0.0,0.01495,2e-05,2.47699]
[1779464950896,26.28,76646.49,0.0,0.01502,2e-05,2.4877]
[1779464955931,26.28,76647.5,0.0,0.01504,2e-05,2.49089]
[1779464960967,26.28,76656.53,0.0,0.01524,2e-05,2.51961]
[1779464966003,26.28,76659.49,0.0,0.01531,2e-05,2.52908]
[1779464971041,26.28,76659.33,0.0,0.0153,2e-05,2.52669]
[1779464976075,26.28,76673.46,0.0,0.01561,2e-05,2.57225]
[1779464981110,26.28,76673.98,0.0,0.01563,2e-05,2.57394]
[1779464984511,26.28,76662.82,0.0,0.01537,2e-05,2.53788]
[1779464990176,26.28,76657.51,0.0,0.01526,2e-05,2.52087]
[1779464995211,26.28,76662.29,0.0,0.01536,2e-05,2.53618]
[1779465000246,26.28,76657.19,0.0,0.01525,2e-05,2.51985]
[1779465005281,26.28,76655.77,0.0,0.01522,2e-05,2.51531]
[1779465010317,26.28,76650.1,0.0,0.01509,2e-05,2.49727]
[1779465015351,26.28,76652.84,0.0,0.01515,2e-05,2.50598]
[1779465020387,26.28,76652.06,0.0,0.01513,2e-05,2.5035]
[1779465025427,26.28,76655.2,0.0,0.0152,2e-05,2.51349]
[1779465030456,26.28,76654.34,0.0,0.01518,2e-05,2.51075]
[1779465035491,26.28,76649.91,0.0,0.01508,2e-05,2.49481]
[1779465037505,26.28,76639.59,0.0,0.01485,2e-05,2.46225]
[1779465040532,26.28,76625.46,0.0,0.01454,2e-05,2.41822]
[1779465042542,26.28,76611.55,0.0,0.01425,2e-05,2.37515]
[1779465046570,26.28,76600.62,0.0,0.01402,2e-05,2.34199]
[1779465049592,26.28,76615.55,0.0,0.01433,2e-05,2.38738]
[1779465054634,26.28,76620.2,0.0,0.01443,2e-05,2.40166]
[1779465059664,26.28,76622.2,0.0,0.01446,2e-05,2.40662]
[1779465064700,26.27,76629.82,0.0,0.01461,2e-05,2.42803]
[1779465068726,26.27,76640.43,0.0,0.01483,2e-05,2.45927]
[1779465073763,26.26,76643.18,0.0,0.01487,2e-05,2.46538]
[1779465077795,26.26,76655.36,0.0,0.01512,2e-05,2.50189]
[1779465080811,26.25,76668.01,0.0,0.01539,2e-05,2.54071]
[1779465083836,26.25,76681.23,0.0,0.01568,2e-05,2.58173]
[1779465088872,26.24,76684.37,0.0,0.01573,2e-05,2.58855]
[1779465093905,26.23,76683.11,0.0,0.01567,2e-05,2.57911]
[1779465098941,26.23,76685.37,0.0,0.01569,2e-05,2.58312]
[1779465103977,26.22,76685.3,0.0,0.01567,2e-05,2.57946]
[1779465109013,26.21,76693.49,0.0,0.01583,2e-05,2.60273]
[1779465114044,26.2,76698.5,0.0,0.01592,2e-05,2.61549]
[1779465119081,26.19,76704.89,0.0,0.01604,2e-05,2.63275]
[1779465124117,26.19,76710.59,0.0,0.01615,2e-05,2.64779]
[1779465129152,26.18,76719.32,0.0,0.01632,2e-05,2.67295]
[1779465134187,26.12,76717.77,0.0,0.0161,2e-05,2.64158]
[1779465137208,26.12,76706.91,0.0,0.01583,2e-05,2.60335]
[1779465142244,26.11,76701.31,0.0,0.01568,2e-05,2.58162]
[1779465144257,26.11,76711.38,0.0,0.0159,2e-05,2.61341]
[1779465149292,26.1,76721.48,0.0,0.01611,2e-05,2.64323]
[1779465154327,26.09,76722.68,0.0,0.0161,2e-05,2.64147]
[1779465159362,26.08,76727.21,0.0,0.01618,2e-05,2.65278]
[1779465164397,26.07,76725.91,0.0,0.01612,2e-05,2.64452]
[1779465167420,26.07,76713.62,0.0,0.01582,2e-05,2.60146]
[1779465172459,26.06,76702.98,0.0,0.01555,2e-05,2.56256]
[1779465177488,26.05,76702.56,0.0,0.01551,2e-05,2.5581]
[1779465182523,26.05,76700.15,0.0,0.01544,2e-05,2.54714]
[1779465187558,26.04,76702.02,0.0,0.01546,2e-05,2.55018]
[1779465192596,26.03,76707.16,0.0,0.01555,2e-05,2.56377]
[1779465197629,26.03,76714.19,0.0,0.01569,2e-05,2.5835]
[1779465202665,26.02,76703.61,0.0,0.01543,2e-05,2.54569]
[1779465208706,26.01,76707.65,0.0,0.01549,2e-05,2.55522]
[1779465213740,26.01,76716.62,0.0,0.01567,2e-05,2.57956]
[1779465218776,26.0,76714.83,0.0,0.0156,2e-05,2.57053]
[1779465223811,25.99,76714.81,0.0,0.01558,2e-05,2.56738]
[1779465228846,25.99,76714.56,0.0,0.01555,2e-05,2.56354]
[1779465233881,25.98,76713.3,0.0,0.0155,2e-05,2.55646]
[1779465238917,25.97,76714.07,0.0,0.0155,2e-05,2.55609]
[1779465243951,25.97,76713.5,0.0,0.01547,2e-05,2.55136]
[1779465248987,25.96,76720.91,0.0,0.01562,2e-05,2.57264]
[1779465254022,25.95,76720.45,0.0,0.01558,2e-05,2.5681]
[1779465259058,25.95,76718.72,0.0,0.01552,2e-05,2.55945]
[1779465264092,25.94,76719.16,0.0,0.01551,2e-05,2.55795]
[1779465269129,25.93,76718.95,0.0,0.01549,2e-05,2.55434]
[1779465274165,25.93,76719.11,0.0,0.01546,2e-05,2.55008]
[1779465279197,25.92,76719.48,0.0,0.01545,2e-05,2.54842]
[1779465285241,25.91,76719.05,0.0,0.01541,2e-05,2.5436]
[1779465290277,25.91,76718.26,0.0,0.01537,2e-05,2.5382]
[1779465295310,25.9,76720.39,0.0,0.0154,2e-05,2.54232]
[1779465300346,25.9,76715.92,0.0,0.01528,2e-05,2.5249]
[1779465305381,25.89,76717.11,0.0,0.01529,2e-05,2.52607]
[1779465310416,25.88,76719.66,0.0,0.01533,2e-05,2.53163]
[1779465315451,25.88,76720.91,0.0,0.01534,2e-05,2.53294]
[1779465321496,25.87,76722.66,0.0,0.01535,2e-05,2.53528]
[1779465326918,25.86,76725.82,0.0,0.0154,2e-05,2.54218]
[1779465332573,25.86,76726.77,0.0,0.01539,2e-05,2.54051]
[1779465337607,25.85,76720.63,0.0,0.01523,2e-05,2.51772]
[1779465342642,25.84,76716.2,0.0,0.01511,2e-05,2.50023]
[1779465347679,25.84,76718.66,0.0,0.01515,2e-05,2.50557]
[1779465352713,25.83,76722.83,0.0,0.01522,2e-05,2.51638]
[1779465357749,25.83,76722.46,0.0,0.0152,2e-05,2.51251]
[1779465362784,25.82,76720.37,0.0,0.01513,2e-05,2.5031]
[1779465367819,25.82,76719.24,0.0,0.01509,2e-05,2.49688]
[1779465372856,25.81,76718.76,0.0,0.01506,2e-05,2.49278]
[1779465377889,25.81,76720.74,0.0,0.01508,2e-05,2.4966]
[1779465382924,25.8,76722.51,0.0,0.01511,2e-05,2.49973]
[1779465387961,25.79,76727.56,0.0,0.0152,2e-05,2.51343]
[1779465392994,25.79,76728.81,0.0,0.0152,2e-05,2.51302]
[1779465398034,25.78,76733.27,0.0,0.01529,2e-05,2.52546]
[1779465403070,25.78,76736.74,0.0,0.01535,2e-05,2.53415]
[1779465408106,25.77,76742.45,0.0,0.01546,2e-05,2.55017]
[1779465413141,25.77,76742.93,0.0,0.01545,2e-05,2.54905]
[1779465418177,25.76,76743.75,0.0,0.01545,2e-05,2.54909]
[1779465423212,25.75,76745.62,0.0,0.01547,2e-05,2.55263]
[1779465428246,25.75,76747.48,0.0,0.0155,2e-05,2.55612]
[1779465430261,25.75,76759.22,0.0,0.01576,2e-05,2.59398]
[1779465434292,25.74,76748.17,0.0,0.01549,2e-05,2.55501]
[1779465439325,25.74,76742.92,0.0,0.01535,2e-05,2.53519]
[1779465444360,25.73,76734.96,0.0,0.01515,2e-05,2.50686]
[1779465449395,25.73,76733.64,0.0,0.01511,2e-05,2.5004]
[1779465454431,25.72,76730.96,0.0,0.01502,2e-05,2.48776]
[1779465459467,25.72,76730.85,0.0,0.01501,2e-05,2.48539]
[1779465463497,25.71,76743.95,0.0,0.01529,2e-05,2.52624]
[1779465468530,25.71,76745.36,0.0,0.01531,2e-05,2.52837]
[1779465473566,25.7,76745.09,0.0,0.01528,2e-05,2.52508]
[1779465478611,25.7,76745.45,0.0,0.01527,2e-05,2.52389]
[1779465483646,25.69,76739.87,0.0,0.01513,2e-05,2.5034]
[1779465488681,25.69,76739.53,0.0,0.01511,2e-05,2.50021]
[1779465493716,25.68,76739.97,0.0,0.0151,2e-05,2.4996]
[1779465498751,25.68,76737.46,0.0,0.01503,2e-05,2.48952]
[1779465503786,25.68,76748.75,0.0,0.01528,2e-05,2.5243]
[1779465508825,25.67,76756.96,0.0,0.01545,2e-05,2.54849]
[1779465513863,25.66,76760.33,0.0,0.01549,2e-05,2.55513]
[1779465516270,25.66,76745.45,0.0,0.01515,2e-05,2.50535]
[1779465524939,25.65,76740.59,0.0,0.01501,2e-05,2.48596]
[1779465529974,25.65,76733.65,0.0,0.01484,2e-05,2.46176]
[1779465535010,25.65,76727.9,0.0,0.0147,2e-05,2.44164]
[1779465541053,25.64,76725.37,0.0,0.01463,2e-05,2.43156]
[1779465546480,25.64,76732.47,0.0,0.01478,2e-05,2.45242]
[1779465552129,25.63,76727.98,0.0,0.01466,2e-05,2.43597]
[1779465557166,25.63,76725.51,0.0,0.0146,2e-05,2.42647]
[1779465562201,25.63,76724.26,0.0,0.01456,2e-05,2.42092]
[1779465567236,25.62,76719.38,0.0,0.01444,2e-05,2.40398]
[1779465572271,25.62,76718.96,0.0,0.01441,2e-05,2.39936]
[1779465577306,25.62,76718.12,0.0,0.01438,2e-05,2.39526]
[1779465582344,25.61,76717.49,0.0,0.01436,2e-05,2.3918]
[1779465588388,25.61,76717.27,0.0,0.01434,2e-05,2.38931]
[1779465593424,25.61,76717.79,0.0,0.01434,2e-05,2.38943]
[1779465598456,25.6,76716.69,0.0,0.01431,2e-05,2.38444]
[1779465603492,25.6,76709.9,0.0,0.01415,2e-05,2.36171]
[1779465608526,25.6,76716.95,0.0,0.01429,2e-05,2.38228]
[1779465613565,25.59,76716.69,0.0,0.01428,2e-05,2.37994]
[1779465618598,25.59,76722.44,0.0,0.01439,2e-05,2.3965]
[1779465623632,25.59,76730.91,0.0,0.01456,2e-05,2.42163]
[1779465628667,25.58,76740.43,0.0,0.01476,2e-05,2.45008]
[1779465633705,25.58,76734.92,0.0,0.01461,2e-05,2.42859]
[1779465638737,25.57,76726.83,0.0,0.01443,2e-05,2.40122]
[1779465643779,25.57,76727.68,0.0,0.01443,2e-05,2.40241]
[1779465647187,25.57,76709.38,0.0,0.01403,2e-05,2.3443]
[1779465652839,25.57,76717.76,0.0,0.0142,2e-05,2.369]
[1779465657874,25.56,76718.42,0.0,0.01421,2e-05,2.36983]
[1779465662908,25.56,76723.6,0.0,0.01431,2e-05,2.38474]
[1779465667949,25.56,76726.4,0.0,0.01436,2e-05,2.39206]
[1779465672985,25.55,76721.94,0.0,0.01425,2e-05,2.37658]
[1779465678020,25.55,76728.82,0.0,0.01439,2e-05,2.39685]
[1779465683055,25.55,76737.48,0.0,0.01457,2e-05,2.42262]
[1779465688094,25.54,76744.2,0.0,0.01471,2e-05,2.4423]
[1779465693125,25.54,76752.07,0.0,0.01486,2e-05,2.46387]
[1779465698162,25.53,76762.65,0.0,0.01508,2e-05,2.49622]
[1779465703215,25.53,76768.11,0.0,0.01519,2e-05,2.51175]
[1779465708233,25.52,76761.46,0.0,0.01503,2e-05,2.48773]
[1779465713265,25.52,76771.69,0.0,0.01524,2e-05,2.51899]
[1779465718300,25.51,76773.66,0.0,0.01527,2e-05,2.52305]
[1779465721330,25.51,76783.5,0.0,0.01549,2e-05,2.55408]
[1779465725353,25.47,76796.27,0.0,0.01566,2e-05,2.579]
[1779465730387,25.41,76794.3,0.0,0.0154,2e-05,2.5424]
[1779465735422,25.35,76791.74,0.0,0.01516,2e-05,2.50743]
[1779465740457,25.3,76795.99,0.0,0.01508,2e-05,2.49616]
[1779465745494,25.25,76791.85,0.0,0.01482,2e-05,2.4589]
[1779465750528,25.2,76791.63,0.0,0.01464,2e-05,2.43358]
[1779465755562,25.19,76798.83,0.0,0.01478,2e-05,2.4531]
[1779465760597,25.19,76802.9,0.0,0.01486,2e-05,2.46468]
[1779465765631,25.18,76807.24,0.0,0.01494,2e-05,2.47625]
[1779465770666,25.18,76800.93,0.0,0.01478,2e-05,2.45343]
[1779465775702,25.17,76806.78,0.0,0.0149,2e-05,2.47047]
[1779465780741,25.17,76807.92,0.0,0.01491,2e-05,2.47197]
[1779465785771,25.16,76800.49,0.0,0.01472,2e-05,2.44561]
[1779465790807,25.16,76797.03,0.0,0.01463,2e-05,2.43234]
[1779465795842,25.16,76792.82,0.0,0.01452,2e-05,2.41691]
[1779465800877,25.15,76801.59,0.0,0.01471,2e-05,2.44345]
[1779465805913,25.15,76793.26,0.0,0.01451,2e-05,2.41454]
[1779465810950,25.14,76794.87,0.0,0.01453,2e-05,2.41794]
[1779465815984,25.14,76802.82,0.0,0.01469,2e-05,2.43996]
[1779465821029,25.14,76798.72,0.0,0.01459,2e-05,2.42665]
[1779465826062,25.14,76799.67,0.0,0.01461,2e-05,2.42973]
[1779465832106,25.14,76801.94,0.0,0.01467,2e-05,2.4371]
[1779465838147,25.13,76802.47,0.0,0.01464,2e-05,2.43355]
[1779465844196,25.12,76801.54,0.0,0.0146,2e-05,2.42815]
[1779465850236,25.12,76804.45,0.0,0.01467,2e-05,2.43761]
[1779465855275,25.12,76803.28,0.0,0.01464,2e-05,2.4338]
[1779465860306,25.12,76803.88,0.0,0.01466,2e-05,2.43575]
[1779465865341,25.12,76803.98,0.0,0.01466,2e-05,2.43608]
[1779465870378,25.12,76809.77,0.0,0.01479,2e-05,2.45497]
[1779465875413,25.12,76814.22,0.0,0.01488,2e-05,2.4677]
[1779465880448,25.12,76805.99,0.0,0.01469,2e-05,2.44078]
[1779465885486,25.12,76809.68,0.0,0.01478,2e-05,2.45282]
[1779465890536,25.12,76805.6,0.0,0.01468,2e-05,2.43872]
[1779465895574,25.12,76795.0,0.0,0.01443,2e-05,2.40263]
[1779465900610,25.11,76788.83,0.0,0.01428,2e-05,2.38137]
[1779465904638,25.11,76798.87,0.0,0.0145,2e-05,2.41245]
[1779465909672,25.11,76793.61,0.0,0.01437,2e-05,2.39396]
[1779465914707,25.1,76789.04,0.0,0.01426,2e-05,2.37768]
[1779465919741,25.1,76788.8,0.0,0.01424,2e-05,2.37561]
[1779465924776,25.1,76789.35,0.0,0.01425,2e-05,2.37609]
[1779465928806,25.1,76771.86,0.0,0.01386,2e-05,2.31985]
[1779465933840,25.09,76772.33,0.0,0.01385,2e-05,2.31876]
[1779465938876,25.09,76772.81,0.0,0.01386,2e-05,2.31951]
[1779465941897,25.09,76755.19,0.0,0.01348,2e-05,2.26452]
[1779465946933,25.09,76749.84,0.0,0.01337,2e-05,2.24794]
[1779465949837,25.09,76732.54,0.0,0.01301,2e-05,2.19551]
[1779465954988,25.09,76728.07,0.0,0.01292,2e-05,2.18213]
[1779465960045,25.09,76730.16,0.0,0.01296,2e-05,2.18838]
[1779465965086,25.09,76732.31,0.0,0.01301,2e-05,2.19482]
[1779465969117,25.09,76744.45,0.0,0.01326,2e-05,2.23148]
[1779465972144,25.09,76756.87,0.0,0.01352,2e-05,2.26948]
[1779465977179,25.09,76756.16,0.0,0.0135,2e-05,2.2673]
[1779465982214,25.09,76759.01,0.0,0.01356,2e-05,2.27595]
[1779465987250,25.09,76758.36,0.0,0.01354,2e-05,2.27377]
[1779465993292,25.09,76759.01,0.0,0.01355,2e-05,2.27376]
[1779465998326,25.09,76751.6,0.0,0.01339,2e-05,2.2509]
[1779466003362,25.09,76749.72,0.0,0.01335,2e-05,2.24515]
[1779466008397,25.09,76749.93,0.0,0.01336,2e-05,2.2458]
[1779466013433,25.09,76748.44,0.0,0.01332,2e-05,2.24125]
[1779466018468,25.09,76749.09,0.0,0.01334,2e-05,2.24323]
[1779466021489,25.09,76736.16,0.0,0.01307,2e-05,2.20404]
[1779466026525,25.09,76735.9,0.0,0.01307,2e-05,2.20325]
[1779466032566,25.09,76728.28,0.0,0.01291,2e-05,2.18042]
[1779466037602,25.09,76739.67,0.0,0.01314,2e-05,2.21462]
[1779466042636,25.09,76743.77,0.0,0.01323,2e-05,2.22704]
[1779466047698,25.09,76743.34,0.0,0.01322,2e-05,2.22573]
[1779466051726,25.09,76735.19,0.0,0.01304,2e-05,2.1994]
[1779466056763,25.09,76731.76,0.0,0.01297,2e-05,2.18911]
[1779466061795,25.09,76731.58,0.0,0.01297,2e-05,2.18857]
[1779466066833,25.09,76734.86,0.0,0.01303,2e-05,2.19841]
[1779466071865,25.09,76742.04,0.0,0.01318,2e-05,2.22006]
[1779466076900,25.09,76726.15,0.0,0.01286,2e-05,2.17236]
[1779466077111,25.09,76726.15,0.0,0.01286,2e-05,2.17236]
[1779466077907,25.09,76728.87,0.0,0.01291,2e-05,2.18047]
[1779466078924,25.09,76728.87,0.0,0.01291,2e-05,2.18047]
[1779466079003,25.09,76727.58,0.0,0.01289,2e-05,2.17662]
[1779466084957,25.09,76727.66,0.0,0.01289,2e-05,2.17686]
[1779466089992,25.09,76727.13,0.0,0.01288,2e-05,2.17528]
[1779466093494,25.09,76727.14,0.0,0.01288,2e-05,2.17531]
[1779466094020,25.09,76726.58,0.0,0.01287,2e-05,2.17364]
[1779466097042,25.09,76716.03,0.0,0.01266,2e-05,2.14241]
[1779466102077,25.09,76704.27,0.0,0.01242,2e-05,2.10802]
[1779466107112,25.09,76710.1,0.0,0.01254,2e-05,2.12501]
[1779466112146,25.09,76708.18,0.0,0.01249,2e-05,2.11772]
[1779466115588,25.09,76710.2,0.0,0.01253,2e-05,2.12362]
[1779466115648,25.09,76707.22,0.0,0.01247,2e-05,2.11492]
[1779466119197,25.09,76719.49,0.0,0.01271,2e-05,2.15092]
[1779466122218,25.09,76706.27,0.0,0.01245,2e-05,2.11216]
[1779466127252,25.09,76712.12,0.0,0.01257,2e-05,2.12924]
[1779466132287,25.09,76713.7,0.0,0.0126,2e-05,2.13387]
[1779466137322,25.09,76713.48,0.0,0.0126,2e-05,2.13323]
[1779466142359,25.09,76718.48,0.0,0.01269,2e-05,2.14793]
[1779466147393,25.09,76726.78,0.0,0.01286,2e-05,2.17253]
[1779466152430,25.09,76723.5,0.0,0.0128,2e-05,2.16278]
[1779466157464,25.09,76715.04,0.0,0.01263,2e-05,2.13781]
[1779466162499,25.09,76719.04,0.0,0.01271,2e-05,2.14959]
[1779466167534,25.09,76720.54,0.0,0.01274,2e-05,2.15402]
[1779466172568,25.09,76719.25,0.0,0.0127,2e-05,2.14851]
[1779466175489,25.09,76718.22,0.0,0.01268,2e-05,2.14547]
[1779466175611,25.09,76717.84,0.0,0.01267,2e-05,2.14435]
[1779466180636,25.09,76725.83,0.0,0.01283,2e-05,2.168]
[1779466185672,25.09,76732.7,0.0,0.01297,2e-05,2.18849]
[1779466190706,25.09,76738.4,0.0,0.01309,2e-05,2.20561]
[1779466195741,25.09,76741.88,0.0,0.01316,2e-05,2.21611]
[1779466200779,25.09,76744.59,0.0,0.01321,2e-05,2.22432]
[1779466205814,25.09,76743.29,0.0,0.01319,2e-05,2.22038]
[1779466210848,25.09,76745.04,0.0,0.01322,2e-05,2.22569]
[1779466215886,25.09,76745.47,0.0,0.01323,2e-05,2.22699]
[1779466220917,25.09,76751.95,0.0,0.01337,2e-05,2.24673]
[1779466222933,25.09,76763.97,0.0,0.01362,2e-05,2.28371]
[1779466227969,25.09,76761.3,0.0,0.01356,2e-05,2.27546]
[1779466233012,25.09,76760.33,0.0,0.01353,2e-05,2.27071]
[1779466238041,25.09,76767.57,0.0,0.01369,2e-05,2.29311]
[1779466243079,25.09,76765.06,0.0,0.01363,2e-05,2.28533]
[1779466248115,25.09,76756.19,0.0,0.01345,2e-05,2.25797]
[1779466252141,25.09,76732.19,0.0,0.01295,2e-05,2.18525]
[1779466255162,25.09,76722.31,0.0,0.01275,2e-05,2.15586]
[1779466260197,25.09,76729.58,0.0,0.0129,2e-05,2.17745]
[1779466265234,25.09,76725.65,0.0,0.01282,2e-05,2.16576]
[1779466270267,25.09,76728.4,0.0,0.01287,2e-05,2.17394]
[1779466275303,25.09,76724.86,0.0,0.0128,2e-05,2.16341]
[1779466278324,25.09,76714.42,0.0,0.01259,2e-05,2.13261]
[1779466283359,25.09,76715.6,0.0,0.01262,2e-05,2.13607]
[1779466288394,25.09,76719.71,0.0,0.0127,2e-05,2.14817]
[1779466293428,25.09,76725.9,0.0,0.01281,2e-05,2.16479]
[1779466298464,25.09,76729.22,0.0,0.01288,2e-05,2.17467]
[1779466302492,25.09,76739.12,0.0,0.01308,2e-05,2.20433]
[1779466306522,25.09,76753.36,0.0,0.01338,2e-05,2.24755]
[1779466310548,25.09,76763.24,0.0,0.01358,2e-05,2.27793]
[1779466315583,25.09,76753.92,0.0,0.01339,2e-05,2.24926]
[1779466321630,25.09,76752.78,0.0,0.01336,2e-05,2.24577]
[1779466326661,25.09,76758.63,0.0,0.01349,2e-05,2.26371]
[1779466331696,25.09,76758.42,0.0,0.01348,2e-05,2.26307]
[1779466336732,25.09,76757.64,0.0,0.01347,2e-05,2.26067]
[1779466341767,25.09,76760.73,0.0,0.01353,2e-05,2.27018]
[1779466346801,25.09,76762.22,0.0,0.01356,2e-05,2.27478]
[1779466351836,25.09,76763.01,0.0,0.01357,2e-05,2.27545]
[1779466356871,25.09,76764.08,0.0,0.01359,2e-05,2.27876]
[1779466361905,25.09,76770.16,0.0,0.01372,2e-05,2.29762]
[1779466366941,25.09,76769.47,0.0,0.01371,2e-05,2.29548]
[1779466371978,25.09,76774.95,0.0,0.01382,2e-05,2.31257]
[1779466377014,25.09,76780.24,0.0,0.01394,2e-05,2.32917]
[1779466382048,25.09,76783.08,0.0,0.014,2e-05,2.33811]
[1779466387083,25.09,76788.54,0.0,0.01412,2e-05,2.35539]
[1779466392119,25.09,76790.69,0.0,0.01417,2e-05,2.36223]
[1779466395141,25.09,76802.51,0.0,0.01443,2e-05,2.40006]
[1779466400174,25.09,76802.82,0.0,0.01443,2e-05,2.40106]
[1779466405212,25.09,76799.86,0.0,0.01437,2e-05,2.39154]
[1779466410246,25.09,76798.1,0.0,0.01433,2e-05,2.38589]
[1779466415279,25.09,76796.92,0.0,0.01429,2e-05,2.38029]
[1779466420316,25.09,76796.26,0.0,0.01428,2e-05,2.37818]
[1779466425354,25.09,76795.55,0.0,0.01426,2e-05,2.37591]
[1779466430388,25.09,76798.28,0.0,0.01432,2e-05,2.38465]
[1779466435422,25.09,76795.11,0.0,0.01425,2e-05,2.37451]
[1779466440463,25.09,76794.29,0.0,0.01423,2e-05,2.37189]
[1779466443484,25.09,76777.02,0.0,0.01386,2e-05,2.31727]
[1779466448520,25.09,76776.28,0.0,0.01384,2e-05,2.31495]
[1779466451540,25.09,76787.06,0.0,0.01408,2e-05,2.3489]
[1779466456574,25.09,76788.69,0.0,0.01411,2e-05,2.35407]
[1779466459595,25.09,76799.48,0.0,0.01435,2e-05,2.3885]
[1779466464630,25.09,76800.08,0.0,0.01436,2e-05,2.39042]
[1779466469665,25.09,76798.28,0.0,0.01432,2e-05,2.38465]
[1779466475715,25.09,76801.29,0.0,0.01438,2e-05,2.39249]
[1779466481757,25.09,76799.86,0.0,0.01435,2e-05,2.3879]
[1779466486791,25.09,76798.12,0.0,0.01431,2e-05,2.38232]
[1779466491827,25.09,76789.36,0.0,0.01412,2e-05,2.35439]
[1779466496863,25.09,76789.5,0.0,0.01412,2e-05,2.35483]
[1779466501897,25.09,76789.26,0.0,0.01411,2e-05,2.35407]
[1779466506933,25.09,76786.02,0.0,0.01404,2e-05,2.34381]
[1779466512974,25.09,76787.8,0.0,0.01408,2e-05,2.34944]
[1779466517003,25.09,76777.94,0.0,0.01387,2e-05,2.31837]
[1779466522040,25.09,76779.5,0.0,0.0139,2e-05,2.32326]
[1779466527077,25.09,76785.68,0.0,0.01404,2e-05,2.34273]
[1779466532112,25.09,76783.36,0.0,0.01397,2e-05,2.33362]
[1779466537147,25.09,76789.63,0.0,0.01411,2e-05,2.35344]
[1779466542182,25.09,76797.05,0.0,0.01427,2e-05,2.37708]
[1779466547218,25.09,76795.79,0.0,0.01425,2e-05,2.37305]
[1779466552329,25.09,76793.77,0.0,0.0142,2e-05,2.36661]
[1779466553273,25.09,76783.87,0.0,0.01399,2e-05,2.33522]
[1779466554276,25.09,76749.96,0.0,0.01327,2e-05,2.2302]
[1779466558304,25.09,76738.54,0.0,0.01303,2e-05,2.19569]
[1779466563340,25.09,76729.16,0.0,0.01284,2e-05,2.16766]
[1779466568375,25.09,76737.9,0.0,0.01302,2e-05,2.19377]
[1779466573411,25.09,76730.17,0.0,0.01286,2e-05,2.17066]
[1779466576432,25.09,76748.3,0.0,0.01323,2e-05,2.22516]
[1779466581466,25.09,76747.92,0.0,0.01322,2e-05,2.22401]
[1779466586502,25.09,76754.56,0.0,0.01336,2e-05,2.24423]
[1779466591537,25.09,76759.92,0.0,0.01346,2e-05,2.2589]
[1779466596571,25.09,76760.25,0.0,0.01347,2e-05,2.25991]
[1779466601607,25.09,76758.68,0.0,0.01344,2e-05,2.25509]
[1779466606642,25.09,76754.69,0.0,0.01335,2e-05,2.24288]
[1779466611684,25.09,76762.09,0.0,0.01351,2e-05,2.26557]
[1779466616714,25.09,76763.13,0.0,0.01353,2e-05,2.26878]
[1779466621751,25.09,76764.85,0.0,0.01357,2e-05,2.27408]
[1779466626788,25.09,76768.83,0.0,0.01365,2e-05,2.2864]
[1779466631823,25.09,76771.11,0.0,0.0137,2e-05,2.29348]
[1779466636859,25.09,76772.52,0.0,0.01373,2e-05,2.29787]
[1779466641893,25.09,76774.75,0.0,0.01378,2e-05,2.30482]
[1779466644916,25.09,76763.58,0.0,0.01354,2e-05,2.27016]
[1779466649954,25.09,76758.71,0.0,0.01344,2e-05,2.25518]
[1779466654988,25.09,76760.47,0.0,0.01347,2e-05,2.25883]
[1779466660028,25.09,76757.08,0.0,0.01339,2e-05,2.24844]
[1779466665068,25.09,76756.14,0.0,0.01337,2e-05,2.24556]
[1779466668085,25.09,76770.1,0.0,0.01367,2e-05,2.28857]
[1779466673120,25.09,76784.32,0.0,0.01397,2e-05,2.33305]
[1779466678155,25.09,76789.08,0.0,0.01408,2e-05,2.34809]
[1779466683191,25.09,76795.69,0.0,0.01422,2e-05,2.36911]
[1779466688226,25.09,76789.2,0.0,0.01408,2e-05,2.34847]
[1779466693260,25.09,76784.73,0.0,0.01398,2e-05,2.33435]
[1779466698296,25.09,76786.0,0.0,0.01401,2e-05,2.33835]
[1779466703332,25.09,76780.64,0.0,0.0139,2e-05,2.32148]
[1779466708366,25.09,76786.02,0.0,0.01401,2e-05,2.33842]
[1779466712404,25.09,76777.75,0.0,0.01382,2e-05,2.31063]
[1779466715426,25.09,76764.17,0.0,0.01353,2e-05,2.26846]
[1779466720459,25.09,76766.36,0.0,0.01358,2e-05,2.27522]
[1779466725506,25.09,76761.44,0.0,0.01348,2e-05,2.26006]
[1779466730529,25.09,76771.81,0.0,0.0137,2e-05,2.29211]
[1779466735564,25.09,76776.15,0.0,0.01379,2e-05,2.30563]
[1779466740598,25.09,76774.63,0.0,0.01376,2e-05,2.30089]
[1779466745635,25.09,76781.67,0.0,0.01391,2e-05,2.32292]
[1779466750669,25.09,76785.61,0.0,0.01399,2e-05,2.33533]
[1779466755704,25.09,76787.06,0.0,0.01402,2e-05,2.3399]
[1779466760739,25.09,76781.0,0.0,0.01389,2e-05,2.32082]
[1779466765774,25.09,76773.89,0.0,0.01374,2e-05,2.29858]
[1779466770809,25.09,76774.71,0.0,0.01376,2e-05,2.30114]
[1779466775846,25.09,76770.24,0.0,0.01365,2e-05,2.28547]
[1779466780881,25.09,76764.07,0.0,0.01352,2e-05,2.26639]
[1779466785763,25.09,76753.55,0.0,0.0133,2e-05,2.23416]
[1779466790957,25.09,76754.11,0.0,0.01331,2e-05,2.23587]
[1779466795986,25.09,76755.15,0.0,0.01333,2e-05,2.23904]
[1779466801021,25.09,76756.99,0.0,0.01337,2e-05,2.24466]
[1779466806059,25.09,76756.45,0.0,0.01336,2e-05,2.24301]
[1779466811094,25.09,76755.52,0.0,0.01334,2e-05,2.24017]
[1779466816129,25.09,76757.15,0.0,0.01338,2e-05,2.24515]
[1779466820158,25.09,76769.2,0.0,0.01363,2e-05,2.28224]
[1779466825192,25.09,76770.09,0.0,0.01365,2e-05,2.285]
[1779466828213,25.09,76780.38,0.0,0.01387,2e-05,2.31709]
[1779466833248,25.09,76785.63,0.0,0.01397,2e-05,2.3318]
[1779466838284,25.09,76786.89,0.0,0.014,2e-05,2.33577]
[1779466843319,25.09,76791.41,0.0,0.0141,2e-05,2.35007]
[1779466848354,25.09,76794.59,0.0,0.01417,2e-05,2.36017]
[1779466851375,25.09,76804.77,0.0,0.01439,2e-05,2.39273]
[1779466856410,25.09,76807.19,0.0,0.01445,2e-05,2.40052]
[1779466861449,25.09,76811.7,0.0,0.01455,2e-05,2.4151]
[1779466864469,25.09,76823.63,0.0,0.01482,2e-05,2.45399]
[1779466869505,25.09,76828.02,0.0,0.01492,2e-05,2.46842]
[1779466874543,25.09,76829.48,0.0,0.01495,2e-05,2.47324]
[1779466879579,25.09,76830.73,0.0,0.01498,2e-05,2.47737]
[1779466882598,25.09,76841.21,0.0,0.01522,2e-05,2.51219]
[1779466884618,25.09,76854.67,0.0,0.01554,2e-05,2.55748]
[1779466886628,25.09,76866.16,0.0,0.01581,2e-05,2.59663]
[1779466891673,25.09,76849.22,0.0,0.0154,2e-05,2.53717]
[1779466896708,25.09,76848.43,0.0,0.01538,2e-05,2.53451]
[1779466901746,25.09,76858.08,0.0,0.01561,2e-05,2.56714]
[1779466906780,25.09,76856.5,0.0,0.01557,2e-05,2.56177]
[1779466911816,25.09,76855.77,0.0,0.01556,2e-05,2.5593]
[1779466916852,25.09,76854.54,0.0,0.01553,2e-05,2.55513]
[1779466919871,25.09,76867.01,0.0,0.01582,2e-05,2.59762]
[1779466924909,25.09,76867.39,0.0,0.01583,2e-05,2.59893]
[1779466929940,25.09,76861.23,0.0,0.01569,2e-05,2.57786]
[1779466934975,25.09,76853.84,0.0,0.01551,2e-05,2.55276]
[1779466940017,25.09,76853.45,0.0,0.0155,2e-05,2.55144]
[1779466945049,25.09,76854.21,0.0,0.01552,2e-05,2.55401]
[1779466950083,25.09,76852.82,0.0,0.01549,2e-05,2.54931]
[1779466953103,25.09,76842.82,0.0,0.01524,2e-05,2.5138]
[1779466958138,25.09,76847.58,0.0,0.01535,2e-05,2.52975]
[1779466963174,25.09,76845.32,0.0,0.0153,2e-05,2.52217]
[1779466968209,25.09,76847.55,0.0,0.01535,2e-05,2.52965]
[1779466973245,25.09,76849.18,0.0,0.01539,2e-05,2.53513]
[1779466978278,25.09,76844.88,0.0,0.01529,2e-05,2.5207]
[1779466983322,25.09,76845.72,0.0,0.01531,2e-05,2.52351]
[1779466987351,25.09,76832.65,0.0,0.015,2e-05,2.47998]
[1779466992386,25.09,76832.76,0.0,0.01501,2e-05,2.48034]
[1779466998429,25.09,76830.28,0.0,0.01495,2e-05,2.47215]
[1779467003464,25.09,76823.69,0.0,0.0148,2e-05,2.45048]
[1779467008498,25.09,76820.03,0.0,0.01471,2e-05,2.4385]
[1779467013535,25.09,76817.51,0.0,0.01465,2e-05,2.42844]
[1779467018569,25.09,76816.43,0.0,0.01462,2e-05,2.42493]
[1779467023604,25.09,76808.28,0.0,0.01444,2e-05,2.39855]
[1779467028640,25.09,76797.17,0.0,0.01419,2e-05,2.36295]
[1779467033675,25.09,76795.75,0.0,0.01416,2e-05,2.35843]
[1779467039717,25.09,76795.71,0.0,0.01416,2e-05,2.3583]
[1779467044753,25.09,76795.82,0.0,0.01416,2e-05,2.35865]
[1779467049786,25.09,76795.34,0.0,0.01415,2e-05,2.35713]
[1779467054822,25.09,76795.29,0.0,0.01415,2e-05,2.35697]
[1779467060867,25.09,76795.12,0.0,0.01415,2e-05,2.35643]
[1779467065900,25.09,76786.05,0.0,0.01395,2e-05,2.32774]
[1779467070934,25.09,76785.61,0.0,0.01394,2e-05,2.32635]
[1779467075968,25.09,76787.39,0.0,0.01397,2e-05,2.33016]
[1779467081004,25.09,76784.09,0.0,0.0139,2e-05,2.31978]
[1779467086040,25.09,76786.37,0.0,0.01395,2e-05,2.32695]
[1779467091075,25.09,76781.45,0.0,0.01384,2e-05,2.31151]
[1779467096108,25.09,76783.25,0.0,0.01388,2e-05,2.31715]
[1779467101144,25.09,76783.01,0.0,0.01387,2e-05,2.3164]
[1779467104167,25.09,76773.12,0.0,0.01366,2e-05,2.28554]
[1779467110208,25.09,76774.84,0.0,0.0137,2e-05,2.29088]
[1779467113228,25.09,76791.64,0.0,0.01406,2e-05,2.34359]
[1779467118264,25.09,76796.43,0.0,0.01417,2e-05,2.35879]
[1779467121284,25.09,76786.6,0.0,0.01395,2e-05,2.32768]
[1779467126322,25.09,76786.21,0.0,0.01394,2e-05,2.32645]
[1779467131355,25.09,76778.06,0.0,0.01376,2e-05,2.29913]
[1779467136389,25.09,76786.69,0.0,0.01394,2e-05,2.32617]
[1779467141425,25.09,76788.57,0.0,0.01398,2e-05,2.33209]
[1779467147467,25.09,76791.44,0.0,0.01405,2e-05,2.34115]
[1779467152503,25.09,76791.18,0.0,0.01404,2e-05,2.34033]
[1779467157537,25.09,76793.19,0.0,0.01408,2e-05,2.34669]
[1779467162571,25.09,76795.24,0.0,0.01413,2e-05,2.35319]
[1779467167607,25.09,76799.0,0.0,0.01421,2e-05,2.36516]
[1779467172642,25.09,76802.4,0.0,0.01429,2e-05,2.37602]
[1779467177677,25.09,76800.51,0.0,0.01425,2e-05,2.36998]
[1779467182711,25.09,76801.2,0.0,0.01426,2e-05,2.37218]
[1779467187746,25.09,76799.89,0.0,0.01423,2e-05,2.368]
[1779467192783,25.09,76797.04,0.0,0.01416,2e-05,2.35711]
[1779467198824,25.09,76797.21,0.0,0.01416,2e-05,2.35765]
[1779467203860,25.09,76796.16,0.0,0.01414,2e-05,2.35431]
[1779467208897,25.09,76794.88,0.0,0.01411,2e-05,2.35024]
[1779467213930,25.09,76797.27,0.0,0.01416,2e-05,2.35784]
[1779467219972,25.09,76797.28,0.0,0.01416,2e-05,2.35787]
[1779467225013,25.09,76801.0,0.0,0.01425,2e-05,2.36973]
[1779467230046,25.09,76802.49,0.0,0.01428,2e-05,2.37449]
[1779467235078,25.09,76806.02,0.0,0.01436,2e-05,2.3858]
[1779467235808,25.09,76806.02,0.0,0.01436,2e-05,2.3858]
[1779467236083,25.09,76803.74,0.0,0.01431,2e-05,2.37849]
[1779467241119,25.09,76800.64,0.0,0.01424,2e-05,2.36858]
[1779467246154,25.09,76793.94,0.0,0.01409,2e-05,2.34726]
[1779467251189,25.09,76796.91,0.0,0.01415,2e-05,2.35488]
[1779467256224,25.09,76804.81,0.0,0.01432,2e-05,2.3801]
[1779467261259,25.09,76807.39,0.0,0.01438,2e-05,2.38837]
[1779467267301,25.09,76812.61,0.0,0.01449,2e-05,2.4052]
[1779467272336,25.09,76810.63,0.0,0.01445,2e-05,2.3988]
[1779467277371,25.09,76809.87,0.0,0.01443,2e-05,2.39635]
[1779467281091,25.09,76809.68,0.0,0.01443,2e-05,2.39574]
[1779467281398,25.09,76809.49,0.0,0.01442,2e-05,2.39513]
[1779467287442,25.09,76809.39,0.0,0.01442,2e-05,2.39481]
[1779467292478,25.09,76809.13,0.0,0.01442,2e-05,2.39397]
[1779467297513,25.09,76798.24,0.0,0.01417,2e-05,2.35911]
[1779467302548,25.09,76792.58,0.0,0.01405,2e-05,2.34115]
[1779467307584,25.09,76793.28,0.0,0.01407,2e-05,2.34337]
[1779467312619,25.09,76797.48,0.0,0.01415,2e-05,2.35489]
[1779467317654,25.09,76803.42,0.0,0.01428,2e-05,2.37382]
[1779467323697,25.09,76810.46,0.0,0.01443,2e-05,2.39643]
[1779467329599,25.09,76811.26,0.0,0.01445,2e-05,2.399]
[1779467334773,25.09,76818.2,0.0,0.01461,2e-05,2.42147]
[1779467340815,25.09,76824.07,0.0,0.01474,2e-05,2.4406]
[1779467344843,25.09,76834.49,0.0,0.01498,2e-05,2.47484]
[1779467348870,25.09,76845.1,0.0,0.01523,2e-05,2.5101]
[1779467353906,25.09,76849.25,0.0,0.01532,2e-05,2.524]
[1779467358943,25.09,76851.07,0.0,0.01537,2e-05,2.53011]
[1779467364984,25.09,76854.89,0.0,0.01546,2e-05,2.54298]
[1779467371027,25.09,76860.87,0.0,0.01559,2e-05,2.56132]
[1779467376063,25.09,76859.79,0.0,0.01556,2e-05,2.55765]
[1779467381098,25.09,76861.35,0.0,0.0156,2e-05,2.56295]
[1779467386132,25.09,76865.44,0.0,0.0157,2e-05,2.57687]
[1779467391168,25.09,76864.18,0.0,0.01567,2e-05,2.57257]
[1779467396202,25.09,76865.21,0.0,0.01569,2e-05,2.57608]
[1779467401237,25.09,76865.21,0.0,0.01569,2e-05,2.57608]
[1779467406274,25.09,76865.15,0.0,0.01569,2e-05,2.57588]
[1779467411309,25.09,76867.89,0.0,0.01576,2e-05,2.58523]
[1779467417350,25.09,76868.36,0.0,0.01577,2e-05,2.58684]
[1779467422384,25.09,76867.84,0.0,0.01575,2e-05,2.58506]
[1779467427422,25.09,76869.43,0.0,0.01579,2e-05,2.5905]
[1779467432454,25.09,76866.56,0.0,0.01571,2e-05,2.57877]
[1779467437491,25.09,76876.31,0.0,0.01595,2e-05,2.61221]
[1779467441519,25.09,76886.48,0.0,0.0162,2e-05,2.64746]
[1779467446554,25.09,76885.93,0.0,0.01618,2e-05,2.64554]
[1779467450587,25.09,76875.17,0.0,0.01592,2e-05,2.60829]
[1779467455618,25.09,76873.43,0.0,0.01588,2e-05,2.6023]
[1779467459645,25.09,76885.12,0.0,0.01616,2e-05,2.64272]
[1779467464680,25.09,76880.94,0.0,0.01606,2e-05,2.62821]
[1779467470588,25.09,76878.99,0.0,0.01601,2e-05,2.62146]
[1779467475764,25.09,76869.63,0.0,0.01579,2e-05,2.58926]
[1779467476771,25.09,76859.38,0.0,0.01554,2e-05,2.55435]
[1779467481805,25.09,76866.41,0.0,0.01571,2e-05,2.57826]
[1779467486841,25.09,76865.94,0.0,0.0157,2e-05,2.57665]
[1779467491875,25.09,76870.67,0.0,0.0158,2e-05,2.5909]
[1779467496912,25.09,76871.56,0.0,0.01582,2e-05,2.59395]
[1779467501947,25.09,76871.89,0.0,0.01583,2e-05,2.59508]
[1779467506982,25.09,76880.97,0.0,0.01605,2e-05,2.62637]
[1779467512021,25.09,76883.07,0.0,0.0161,2e-05,2.63365]
[1779467517054,25.09,76885.85,0.0,0.01617,2e-05,2.64331]
[1779467522090,25.09,76884.28,0.0,0.01613,2e-05,2.63785]
[1779467527123,25.09,76884.19,0.0,0.01613,2e-05,2.63754]
[1779467532162,25.09,76883.58,0.0,0.01611,2e-05,2.63542]
[1779467537194,25.09,76884.14,0.0,0.01613,2e-05,2.63737]
[1779467542228,25.09,76884.28,0.0,0.01613,2e-05,2.63785]
[1779467547267,25.09,76891.58,0.0,0.01631,2e-05,2.66331]
[1779467551304,25.09,76881.61,0.0,0.01605,2e-05,2.62664]
[1779467556337,25.09,76878.57,0.0,0.01598,2e-05,2.61613]
[1779467561374,25.09,76874.26,0.0,0.01588,2e-05,2.60129]
[1779467562230,25.09,76874.26,0.0,0.01588,2e-05,2.60129]
[1779467562381,25.09,76874.35,0.0,0.01588,2e-05,2.6016]
[1779467567415,25.09,76877.15,0.0,0.01595,2e-05,2.61123]
[1779467572452,25.09,76877.22,0.0,0.01595,2e-05,2.61147]
[1779467577486,25.09,76876.51,0.0,0.01593,2e-05,2.60903]
[1779467582521,25.09,76874.07,0.0,0.01587,2e-05,2.60063]
[1779467587556,25.09,76881.05,0.0,0.01604,2e-05,2.6247]
[1779467592591,25.09,76880.87,0.0,0.01604,2e-05,2.62408]
[1779467597627,25.09,76878.62,0.0,0.01598,2e-05,2.6163]
[1779467602662,25.09,76872.74,0.0,0.01584,2e-05,2.59607]
[1779467607698,25.09,76861.29,0.0,0.01556,2e-05,2.55701]
[1779467613739,25.09,76859.69,0.0,0.01551,2e-05,2.54968]
[1779467618773,25.09,76860.31,0.0,0.01553,2e-05,2.55177]
[1779467623809,25.09,76856.07,0.0,0.01543,2e-05,2.53745]
[1779467628846,25.09,76858.01,0.0,0.01547,2e-05,2.54399]
[1779467633882,25.09,76849.43,0.0,0.01527,2e-05,2.51514]
[1779467638916,25.09,76851.39,0.0,0.01532,2e-05,2.52171]
[1779467643949,25.09,76852.35,0.0,0.01534,2e-05,2.52493]
[1779467647978,25.09,76841.1,0.0,0.01508,2e-05,2.48737]
[1779467653014,25.09,76835.88,0.0,0.01496,2e-05,2.47009]
[1779467658049,25.09,76835.94,0.0,0.01496,2e-05,2.47029]
[1779467663083,25.09,76835.39,0.0,0.01495,2e-05,2.46847]
[1779467668119,25.09,76838.71,0.0,0.01502,2e-05,2.47945]
[1779467673155,25.09,76836.86,0.0,0.01497,2e-05,2.47145]
[1779467678190,25.09,76838.06,0.0,0.015,2e-05,2.47542]
[1779467683225,25.09,76838.05,0.0,0.015,2e-05,2.47539]
[1779467688259,25.09,76836.66,0.0,0.01496,2e-05,2.47079]
[1779467694302,25.09,76836.5,0.0,0.01496,2e-05,2.47027]
[1779467699338,25.09,76835.67,0.0,0.01494,2e-05,2.46753]
[1779467704374,25.09,76834.98,0.0,0.01493,2e-05,2.46525]
[1779467710415,25.09,76834.41,0.0,0.01491,2e-05,2.46337]
[1779467715451,25.09,76832.07,0.0,0.01486,2e-05,2.45567]
[1779467720486,25.09,76822.29,0.0,0.01464,2e-05,2.4237]
[1779467725522,25.09,76823.19,0.0,0.01466,2e-05,2.42662]
[1779467730559,25.09,76812.24,0.0,0.01441,2e-05,2.39118]
[1779467733579,25.09,76797.92,0.0,0.01408,2e-05,2.34363]
[1779467738631,25.09,76794.69,0.0,0.01401,2e-05,2.33341]
[1779467743664,25.09,76786.13,0.0,0.01383,2e-05,2.3065]
[1779467748699,25.09,76792.36,0.0,0.01396,2e-05,2.32606]
[1779467753735,25.09,76797.75,0.0,0.01408,2e-05,2.34309]
[1779467758770,25.09,76798.14,0.0,0.01409,2e-05,2.34432]
[1779467764600,25.09,76798.75,0.0,0.0141,2e-05,2.34626]
[1779467764814,25.09,76798.75,0.0,0.0141,2e-05,2.34626]
[1779467769847,25.09,76802.51,0.0,0.01418,2e-05,2.3582]
[1779467774881,25.09,76803.67,0.0,0.01421,2e-05,2.3619]
[1779467779916,25.09,76801.65,0.0,0.01417,2e-05,2.35547]
[1779467781931,25.09,76790.83,0.0,0.01393,2e-05,2.32124]
[1779467786965,25.09,76792.99,0.0,0.01398,2e-05,2.32805]
[1779467792001,25.09,76796.73,0.0,0.01405,2e-05,2.33805]
[1779467797036,25.09,76797.56,0.0,0.01407,2e-05,2.34068]
[1779467802071,25.09,76795.45,0.0,0.01402,2e-05,2.33401]
[1779467807106,25.09,76789.24,0.0,0.01388,2e-05,2.31446]
[1779467811376,25.09,76790.57,0.0,0.01391,2e-05,2.31863]
[1779467811456,25.09,76800.11,0.0,0.01412,2e-05,2.34876]
[1779467817176,25.09,76801.2,0.0,0.01415,2e-05,2.35222]
[1779467823086,25.09,76799.23,0.0,0.0141,2e-05,2.34597]
[1779467825232,25.09,76809.95,0.0,0.01434,2e-05,2.38016]
[1779467830267,25.09,76813.98,0.0,0.01443,2e-05,2.39312]
[1779467835302,25.09,76813.98,0.0,0.01443,2e-05,2.39312]
[1779467840337,25.09,76818.78,0.0,0.01454,2e-05,2.40862]
[1779467845373,25.09,76826.07,0.0,0.0147,2e-05,2.43231]
[1779467849399,25.09,76839.59,0.0,0.01501,2e-05,2.47674]
[1779467854435,25.09,76845.4,0.0,0.01513,2e-05,2.49414]
[1779467859470,25.09,76853.66,0.0,0.01533,2e-05,2.52174]
[1779467864506,25.09,76854.69,0.0,0.01535,2e-05,2.5252]
[1779467869540,25.09,76855.82,0.0,0.01538,2e-05,2.529]
[1779467874575,25.09,76863.13,0.0,0.01555,2e-05,2.55368]
[1779467879613,25.09,76866.82,0.0,0.01564,2e-05,2.56622]
[1779467884648,25.09,76869.44,0.0,0.0157,2e-05,2.57514]
[1779467889683,25.09,76872.85,0.0,0.01578,2e-05,2.5868]
[1779467894718,25.09,76872.19,0.0,0.01577,2e-05,2.58454]
[1779467899752,25.09,76871.37,0.0,0.01575,2e-05,2.58173]
[1779467904788,25.09,76870.89,0.0,0.01574,2e-05,2.58009]
[1779467909823,25.09,76870.62,0.0,0.01573,2e-05,2.57917]
[1779467916872,25.09,76870.23,0.0,0.01571,2e-05,2.57592]
[1779467921907,25.09,76869.79,0.0,0.0157,2e-05,2.57441]
[1779467926948,25.09,76866.74,0.0,0.01563,2e-05,2.56403]
[1779467931978,25.09,76862.26,0.0,0.01552,2e-05,2.54883]
[1779467939025,25.09,76860.86,0.0,0.01549,2e-05,2.54409]
[1779467944061,25.09,76863.29,0.0,0.01554,2e-05,2.55232]
[1779467947082,25.09,76846.43,0.0,0.01515,2e-05,2.49568]
[1779467952117,25.09,76843.69,0.0,0.01508,2e-05,2.48657]
[1779467957153,25.09,76841.08,0.0,0.01502,2e-05,2.47792]
[1779467962198,25.09,76837.49,0.0,0.01494,2e-05,2.46606]
[1779467967225,25.09,76834.79,0.0,0.01488,2e-05,2.45716]
[1779467972998,25.09,76830.38,0.0,0.01477,2e-05,2.44083]
[1779467973012,25.09,76829.5,0.0,0.01475,2e-05,2.43795]
[1779467978304,25.09,76823.9,0.0,0.01462,2e-05,2.4197]
[1779467984219,25.09,76823.95,0.0,0.01462,2e-05,2.41986]
[1779467987015,25.09,76822.48,0.0,0.01459,2e-05,2.41509]
[1779467987032,25.09,76821.46,0.0,0.01456,2e-05,2.41178]
[1779467993020,25.09,76818.58,0.0,0.0145,2e-05,2.40245]
[1779467993047,25.09,76817.88,0.0,0.01448,2e-05,2.40019]
[1779467998338,25.09,76818.02,0.0,0.01449,2e-05,2.40064]
[1779467998443,25.09,76817.14,0.0,0.01447,2e-05,2.3978]
[1779468003479,25.09,76815.29,0.0,0.01443,2e-05,2.39184]
[1779468009522,25.09,76814.28,0.0,0.0144,2e-05,2.38859]
[1779468014556,25.09,76819.26,0.0,0.01451,2e-05,2.40465]
[1779468021082,25.09,76824.48,0.0,0.01463,2e-05,2.42158]
[1779468021184,25.09,76830.59,0.0,0.01477,2e-05,2.44152]
[1779468026640,25.09,76836.3,0.0,0.0149,2e-05,2.46026]
[1779468031675,25.09,76839.83,0.0,0.01497,2e-05,2.47004]
[1779468036711,25.09,76843.57,0.0,0.01506,2e-05,2.48242]
[1779468041126,25.09,76844.65,0.0,0.01508,2e-05,2.486]
[1779468041228,25.09,76848.92,0.0,0.01518,2e-05,2.50021]
[1779468046783,25.09,76851.06,0.0,0.01523,2e-05,2.50735]
[1779468051815,25.09,76852.23,0.0,0.01526,2e-05,2.51127]
[1779468059880,25.09,76852.81,0.0,0.01527,2e-05,2.51321]
[1779468063904,25.09,76843.06,0.0,0.01505,2e-05,2.48073]
[1779468068940,25.09,76849.1,0.0,0.01519,2e-05,2.50081]
[1779468073975,25.09,76850.55,0.0,0.01522,2e-05,2.50565]
[1779468079010,25.09,76858.06,0.0,0.0154,2e-05,2.53084]
[1779468084061,25.09,76859.04,0.0,0.01542,2e-05,2.53414]
[1779468089098,25.09,76865.47,0.0,0.01557,2e-05,2.55588]
[1779468095139,25.09,76865.44,0.0,0.01556,2e-05,2.55386]
[1779468100173,25.09,76863.72,0.0,0.01552,2e-05,2.54804]
[1779468105209,25.09,76864.04,0.0,0.01553,2e-05,2.54912]
[1779468111255,25.09,76859.57,0.0,0.01542,2e-05,2.53402]
[1779468111339,25.09,76859.69,0.0,0.01543,2e-05,2.53442]
[1779468115260,25.09,76860.46,0.0,0.01544,2e-05,2.53702]
[1779468115350,25.09,76860.06,0.0,0.01543,2e-05,2.53567]
[1779468121333,25.09,76863.7,0.0,0.01552,2e-05,2.54797]
[1779468126370,25.09,76864.6,0.0,0.01554,2e-05,2.55102]
[1779468131404,25.09,76865.55,0.0,0.01556,2e-05,2.55424]
[1779468136439,25.09,76867.32,0.0,0.01561,2e-05,2.56025]
[1779468142482,25.09,76867.58,0.0,0.01561,2e-05,2.56113]
[1779468147518,25.09,76865.54,0.0,0.01556,2e-05,2.5542]
[1779468152553,25.09,76866.55,0.0,0.01558,2e-05,2.55572]
[1779468157590,25.09,76866.46,0.0,0.01557,2e-05,2.55541]
[1779468162625,25.09,76866.05,0.0,0.01557,2e-05,2.55402]
[1779468167660,25.09,76860.02,0.0,0.01542,2e-05,2.53363]
[1779468172696,25.09,76859.84,0.0,0.01542,2e-05,2.53303]
[1779468178737,25.09,76857.88,0.0,0.01537,2e-05,2.52643]
[1779468183772,25.09,76853.49,0.0,0.01527,2e-05,2.5117]
[1779468188807,25.09,76853.37,0.0,0.01527,2e-05,2.5113]
[1779468193424,25.09,76852.31,0.0,0.01524,2e-05,2.50775]
[1779468193843,25.09,76849.38,0.0,0.01517,2e-05,2.49797]
[1779468195857,25.09,76838.23,0.0,0.01491,2e-05,2.46102]
[1779468200892,25.09,76828.64,0.0,0.01469,2e-05,2.42958]
[1779468205927,25.09,76827.94,0.0,0.01468,2e-05,2.4273]
[1779468210963,25.09,76823.33,0.0,0.01457,2e-05,2.41231]
[1779468216111,25.09,76824.77,0.0,0.0146,2e-05,2.41514]
[1779468216204,25.09,76825.75,0.0,0.01462,2e-05,2.41832]
[1779468222043,25.09,76822.1,0.0,0.01454,2e-05,2.40648]
[1779468227076,25.09,76822.15,0.0,0.01454,2e-05,2.40664]
[1779468232110,25.09,76819.76,0.0,0.01448,2e-05,2.39891]
[1779468237147,25.09,76819.43,0.0,0.01448,2e-05,2.39785]
[1779468242181,25.09,76820.46,0.0,0.0145,2e-05,2.40118]
[1779468247217,25.09,76821.15,0.0,0.01451,2e-05,2.40341]
[1779468252251,25.09,76827.3,0.0,0.01465,2e-05,2.42336]
[1779468257285,25.09,76824.32,0.0,0.01459,2e-05,2.41368]
[1779468262321,25.09,76824.14,0.0,0.01458,2e-05,2.41309]
[1779468267356,25.09,76824.49,0.0,0.01459,2e-05,2.41423]
[1779468272391,25.09,76824.47,0.0,0.01458,2e-05,2.41232]
[1779468277426,25.09,76822.86,0.0,0.01454,2e-05,2.4071]
[1779468281454,25.09,76812.07,0.0,0.0143,2e-05,2.37235]
[1779468286492,25.09,76811.2,0.0,0.01428,2e-05,2.36957]
[1779468291528,25.09,76808.57,0.0,0.01422,2e-05,2.36117]
[1779468298577,25.09,76808.23,0.0,0.01422,2e-05,2.36008]
[1779468303612,25.09,76809.12,0.0,0.01424,2e-05,2.36292]
[1779468308647,25.09,76818.6,0.0,0.01445,2e-05,2.39334]
[1779468313682,25.09,76820.24,0.0,0.01448,2e-05,2.39863]
[1779468318716,25.09,76821.68,0.0,0.01452,2e-05,2.40328]
[1779468323752,25.09,76829.0,0.0,0.01468,2e-05,2.42705]
[1779468328787,25.09,76827.8,0.0,0.01465,2e-05,2.42314]
[1779468334829,25.09,76828.09,0.0,0.01465,2e-05,2.42223]
[1779468337850,25.09,76817.84,0.0,0.01442,2e-05,2.38905]
[1779468341684,25.09,76814.61,0.0,0.01435,2e-05,2.37867]
[1779468341878,25.09,76813.14,0.0,0.01431,2e-05,2.37396]
[1779468346915,25.09,76815.21,0.0,0.01436,2e-05,2.3806]
[1779468351948,25.09,76809.71,0.0,0.01424,2e-05,2.36299]
[1779468354952,25.09,76813.79,0.0,0.01433,2e-05,2.37604]
[1779468355003,25.09,76817.45,0.0,0.01441,2e-05,2.3878]
[1779468360015,25.09,76816.45,0.0,0.01439,2e-05,2.38458]
[1779468365046,25.09,76815.3,0.0,0.01436,2e-05,2.38088]
[1779468370074,25.09,76816.75,0.0,0.01439,2e-05,2.38554]
[1779468374102,25.09,76831.48,0.0,0.01473,2e-05,2.43329]
[1779468376116,25.09,76843.44,0.0,0.015,2e-05,2.4726]
[1779468380145,25.09,76855.33,0.0,0.01528,2e-05,2.51218]
[1779468385180,25.09,76855.4,0.0,0.01528,2e-05,2.51241]
[1779468390214,25.09,76868.9,0.0,0.0156,2e-05,2.55795]
[1779468391764,25.09,76870.42,0.0,0.01562,2e-05,2.56119]
[1779468392228,25.09,76870.84,0.0,0.01563,2e-05,2.56262]
[1779468397265,25.09,76869.84,0.0,0.01561,2e-05,2.55922]
[1779468398384,25.09,76869.84,0.0,0.01561,2e-05,2.55922]
[1779468398397,25.09,76865.21,0.0,0.0155,2e-05,2.54352]
[1779468404315,25.09,76864.5,0.0,0.01548,2e-05,2.54112]
[1779468409355,25.09,76867.52,0.0,0.01556,2e-05,2.55135]
[1779468409793,25.09,76867.52,0.0,0.01556,2e-05,2.55135]
[1779468409888,25.09,76869.95,0.0,0.01561,2e-05,2.55959]
[1779468415396,25.09,76870.69,0.0,0.01563,2e-05,2.56211]
[1779468420625,25.09,76869.59,0.0,0.0156,2e-05,2.55837]
[1779468420700,25.09,76864.46,0.0,0.01548,2e-05,2.54099]
[1779468426476,25.09,76864.24,0.0,0.01548,2e-05,2.54025]
[1779468431510,25.09,76858.82,0.0,0.01535,2e-05,2.52199]
[1779468436545,25.09,76859.08,0.0,0.01536,2e-05,2.52286]
[1779468441579,25.09,76859.72,0.0,0.01537,2e-05,2.52501]
[1779468446615,25.09,76861.85,0.0,0.01542,2e-05,2.53218]
[1779468451650,25.09,76861.68,0.0,0.01541,2e-05,2.5297]
[1779468456685,25.09,76862.56,0.0,0.01543,2e-05,2.53267]
[1779468461721,25.09,76862.58,0.0,0.01543,2e-05,2.53274]
[1779468467632,25.09,76862.46,0.0,0.01542,2e-05,2.53233]
[1779468472803,25.09,76864.04,0.0,0.01546,2e-05,2.53766]
[1779468477839,25.09,76861.85,0.0,0.01541,2e-05,2.53028]
[1779468482868,25.09,76860.69,0.0,0.01538,2e-05,2.52637]
[1779468487903,25.09,76865.32,0.0,0.01549,2e-05,2.54199]
[1779468492941,25.09,76864.87,0.0,0.01548,2e-05,2.54047]
[1779468497974,25.09,76865.45,0.0,0.01549,2e-05,2.54243]
[1779468503009,25.09,76865.8,0.0,0.0155,2e-05,2.54361]
[1779468508044,25.09,76868.49,0.0,0.01557,2e-05,2.55272]
[1779468513081,25.09,76870.51,0.0,0.0156,2e-05,2.55766]
[1779468518113,25.09,76878.57,0.0,0.0158,2e-05,2.58516]
[1779468523150,25.09,76877.54,0.0,0.01577,2e-05,2.58163]
[1779468528185,25.09,76877.51,0.0,0.01577,2e-05,2.58153]
[1779468533220,25.09,76874.18,0.0,0.01569,2e-05,2.57015]
[1779468538257,25.09,76871.03,0.0,0.01562,2e-05,2.55943]
[1779468543290,25.09,76867.82,0.0,0.01554,2e-05,2.54853]
[1779468548325,25.09,76860.69,0.0,0.01537,2e-05,2.52447]
[1779468554367,25.09,76859.01,0.0,0.01533,2e-05,2.51882]
[1779468559402,25.09,76862.12,0.0,0.0154,2e-05,2.52928]
[1779468564437,25.09,76863.71,0.0,0.01544,2e-05,2.53464]
[1779468569472,25.09,76865.52,0.0,0.01549,2e-05,2.54075]
[1779468574507,25.09,76870.95,0.0,0.0156,2e-05,2.55724]
[1779468579541,25.09,76870.81,0.0,0.0156,2e-05,2.55676]
[1779468584577,25.09,76869.92,0.0,0.01558,2e-05,2.55374]
[1779468589613,25.09,76871.89,0.0,0.01563,2e-05,2.56043]
[1779468594649,25.09,76874.03,0.0,0.01568,2e-05,2.56772]
[1779468599682,25.09,76873.73,0.0,0.01567,2e-05,2.56669]
[1779468604722,25.09,76880.03,0.0,0.01582,2e-05,2.58823]
[1779468609756,25.09,76887.04,0.0,0.01599,2e-05,2.61235]
[1779468614791,25.09,76888.45,0.0,0.01603,2e-05,2.61723]
[1779468619825,25.09,76887.31,0.0,0.016,2e-05,2.61328]
[1779468624862,25.09,76890.34,0.0,0.01607,2e-05,2.62377]
[1779468629897,25.09,76892.24,0.0,0.01612,2e-05,2.63036]
[1779468634934,25.09,76895.56,0.0,0.01619,2e-05,2.63995]
[1779468639968,25.09,76898.24,0.0,0.01626,2e-05,2.6493]
[1779468645003,25.09,76899.99,0.0,0.0163,2e-05,2.65541]
[1779468650039,25.09,76900.63,0.0,0.01632,2e-05,2.65765]
[1779468657088,25.09,76902.12,0.0,0.01635,2e-05,2.66287]
[1779468662130,25.09,76900.67,0.0,0.01632,2e-05,2.65779]
[1779468667159,25.09,76905.3,0.0,0.01643,2e-05,2.67404]
[1779468672194,25.09,76909.03,0.0,0.01653,3e-05,2.68718]
[1779468677228,25.09,76911.76,0.0,0.01659,3e-05,2.69684]
[1779468682265,25.09,76912.74,0.0,0.01662,3e-05,2.70031]
[1779468687302,25.09,76915.68,0.0,0.01669,3e-05,2.71074]
[1779468692335,25.09,76920.01,0.0,0.01679,3e-05,2.72417]
[1779468697370,25.09,76917.63,0.0,0.01673,3e-05,2.71569]
[1779468702405,25.09,76917.37,0.0,0.01672,3e-05,2.71476]
[1779468707441,25.09,76912.1,0.0,0.01659,3e-05,2.69605]
[1779468712477,25.09,76904.21,0.0,0.01639,2e-05,2.66823]
[1779468717512,25.09,76902.53,0.0,0.01635,2e-05,2.66234]
[1779468722563,25.09,76904.5,0.0,0.0164,2e-05,2.66925]
[1779468727585,25.09,76905.31,0.0,0.01642,2e-05,2.6721]
[1779468732621,25.09,76908.27,0.0,0.01649,3e-05,2.68252]
[1779468737655,25.09,76908.79,0.0,0.01651,3e-05,2.68436]
[1779468742691,25.09,76908.82,0.0,0.01651,3e-05,2.68446]
[1779468747727,25.09,76903.45,0.0,0.01637,2e-05,2.66557]
[1779468752762,25.09,76905.88,0.0,0.01642,2e-05,2.67213]
[1779468757797,25.09,76901.53,0.0,0.01632,2e-05,2.65687]
[1779468762832,25.09,76900.07,0.0,0.01628,2e-05,2.65176]
[1779468767867,25.09,76903.72,0.0,0.01637,2e-05,2.66454]
[1779468772903,25.09,76906.85,0.0,0.01645,3e-05,2.67554]
[1779468777939,25.09,76907.11,0.0,0.01645,3e-05,2.67646]
[1779468782976,25.09,76908.29,0.0,0.01648,3e-05,2.68061]
[1779468788018,25.09,76912.65,0.0,0.01659,3e-05,2.69601]
[1779468793053,25.09,76916.97,0.0,0.0167,3e-05,2.71134]
[1779468798082,25.09,76917.89,0.0,0.01673,3e-05,2.71462]
[1779468803118,25.09,76917.39,0.0,0.01671,3e-05,2.71284]
[1779468808154,25.09,76917.15,0.0,0.01671,3e-05,2.71198]
[1779468813189,25.09,76916.73,0.0,0.01668,3e-05,2.7085]
[1779468816582,25.09,76918.23,0.0,0.01672,3e-05,2.71383]
[1779468816599,25.09,76921.33,0.0,0.0168,3e-05,2.72488]
[1779468822251,25.09,76915.92,0.0,0.01666,3e-05,2.70562]
[1779468828293,25.09,76912.06,0.0,0.01657,3e-05,2.69194]
[1779468833330,25.09,76912.81,0.0,0.01659,3e-05,2.69459]
[1779468838363,25.09,76912.55,0.0,0.01658,3e-05,2.69367]
[1779468843399,25.09,76913.77,0.0,0.01661,3e-05,2.69799]
[1779468848433,25.09,76907.54,0.0,0.01645,3e-05,2.67599]
[1779468853469,25.09,76903.38,0.0,0.01635,2e-05,2.66138]
[1779468858504,25.09,76903.61,0.0,0.01636,2e-05,2.66218]
[1779468863540,25.09,76903.29,0.0,0.01635,2e-05,2.66106]
[1779468868577,25.09,76902.63,0.0,0.01633,2e-05,2.65875]
[1779468873612,25.09,76903.72,0.0,0.01635,2e-05,2.6606]
[1779468878656,25.09,76903.43,0.0,0.01634,2e-05,2.65958]
[1779468883690,25.09,76904.07,0.0,0.01636,2e-05,2.66183]
[1779468888725,25.09,76904.35,0.0,0.01636,2e-05,2.66281]
[1779468893760,25.09,76910.02,0.0,0.0165,3e-05,2.68275]
[1779468898796,25.09,76911.48,0.0,0.01654,3e-05,2.68791]
[1779468903829,25.09,76911.56,0.0,0.01654,3e-05,2.68819]
[1779468908866,25.09,76910.48,0.0,0.01652,3e-05,2.68437]
[1779468914906,25.09,76905.39,0.0,0.01639,2e-05,2.66646]
[1779468919942,25.09,76903.52,0.0,0.01634,2e-05,2.6599]
[1779468925985,25.09,76903.29,0.0,0.01634,2e-05,2.65909]
[1779468931020,25.09,76907.74,0.0,0.01643,3e-05,2.67274]
[1779468936056,25.09,76909.75,0.0,0.01649,3e-05,2.67982]
[1779468941090,25.09,76909.15,0.0,0.01647,3e-05,2.6777]
[1779468946125,25.09,76908.73,0.0,0.01646,3e-05,2.67623]
[1779468951164,25.09,76907.99,0.0,0.01644,3e-05,2.67362]
[1779468956194,25.09,76905.85,0.0,0.01639,2e-05,2.6661]
[1779468961231,25.09,76906.57,0.0,0.01641,2e-05,2.66863]
[1779468966266,25.09,76904.06,0.0,0.01634,2e-05,2.65982]
[1779468971301,25.09,76903.82,0.0,0.01634,2e-05,2.65898]
[1779468976337,25.09,76894.14,0.0,0.0161,2e-05,2.62523]
[1779468977344,25.09,76882.56,0.0,0.01582,2e-05,2.5853]
[1779468980079,25.09,76881.0,0.0,0.01578,2e-05,2.57995]
[1779468980107,25.09,76879.95,0.0,0.01575,2e-05,2.57636]
[1779468985400,25.09,76871.09,0.0,0.01554,2e-05,2.54621]
[1779468991320,25.09,76874.95,0.0,0.01562,2e-05,2.55739]
[1779468996476,25.09,76870.57,0.0,0.01552,2e-05,2.54253]
[1779469001512,25.09,76870.21,0.0,0.01551,2e-05,2.54131]
[1779469007554,25.09,76870.42,0.0,0.01551,2e-05,2.54202]
[1779469012588,25.09,76870.2,0.0,0.01551,2e-05,2.54128]
[1779469017624,25.09,76871.21,0.0,0.01553,2e-05,2.5447]
[1779469022659,25.09,76868.18,0.0,0.01546,2e-05,2.53445]
[1779469026740,25.09,76865.58,0.0,0.0154,2e-05,2.52569]
[1779469026769,25.09,76853.08,0.0,0.0151,2e-05,2.48388]
[1779469028707,25.09,76843.04,0.0,0.01487,2e-05,2.45069]
[1779469031508,25.09,76840.97,0.0,0.01482,2e-05,2.44389]
[1779469031728,25.09,76841.66,0.0,0.01484,2e-05,2.44615]
[1779469036763,25.09,76845.07,0.0,0.01492,2e-05,2.45737]
[1779469040790,25.09,76855.83,0.0,0.01517,2e-05,2.49303]
[1779469045826,25.09,76857.11,0.0,0.0152,2e-05,2.4973]
[1779469050861,25.09,76864.91,0.0,0.01538,2e-05,2.52343]
[1779469057914,25.09,76866.74,0.0,0.01541,2e-05,2.52769]
[1779469062946,25.09,76866.74,0.0,0.01541,2e-05,2.52769]
[1779469063566,25.09,76866.74,0.0,0.01541,2e-05,2.52769]
[1779469063639,25.09,76866.68,0.0,0.01541,2e-05,2.52749]
[1779469068987,25.09,76871.88,0.0,0.01554,2e-05,2.54505]
[1779469074026,25.09,76875.58,0.0,0.01562,2e-05,2.55761]
[1779469079061,25.09,76875.21,0.0,0.01562,2e-05,2.55635]
[1779469084096,25.09,76878.28,0.0,0.01569,2e-05,2.5668]
[1779469089131,25.09,76879.26,0.0,0.01571,2e-05,2.57014]
[1779469094165,25.09,76879.03,0.0,0.01571,2e-05,2.56936]
[1779469099200,25.09,76880.98,0.0,0.01575,2e-05,2.57602]
[1779469104235,25.09,76882.64,0.0,0.01579,2e-05,2.5817]
[1779469109270,25.09,76882.64,0.0,0.01579,2e-05,2.5817]
[1779469114305,25.09,76883.64,0.0,0.01581,2e-05,2.58319]
[1779469122238,25.09,76883.62,0.0,0.01581,2e-05,2.58312]
[1779469129416,25.09,76884.32,0.0,0.01582,2e-05,2.58552]
[1779469134451,25.09,76884.54,0.0,0.01583,2e-05,2.58628]
[1779469142381,25.09,76884.81,0.0,0.01584,2e-05,2.5872]
[1779469147543,25.09,76881.25,0.0,0.01575,2e-05,2.57501]
[1779469152578,25.09,76879.0,0.0,0.0157,2e-05,2.56733]
[1779469157613,25.09,76875.77,0.0,0.01562,2e-05,2.55633]
[1779469162648,25.09,76874.03,0.0,0.01558,2e-05,2.55042]
[1779469167683,25.09,76872.63,0.0,0.01554,2e-05,2.54568]
[1779469172719,25.09,76869.32,0.0,0.01545,2e-05,2.53257]
[1779469177755,25.09,76867.6,0.0,0.01541,2e-05,2.52677]
[1779469183798,25.09,76867.59,0.0,0.01541,2e-05,2.52674]
[1779469188832,25.09,76867.46,0.0,0.01541,2e-05,2.5263]
[1779469193867,25.09,76864.61,0.0,0.01534,2e-05,2.51671]
[1779469198904,25.09,76859.07,0.0,0.01521,2e-05,2.49816]
[1779469203940,25.09,76863.13,0.0,0.01531,2e-05,2.51175]
[1779469207968,25.09,76874.1,0.0,0.01557,2e-05,2.54874]
[1779469213002,25.09,76877.44,0.0,0.01565,2e-05,2.56009]
[1779469218038,25.09,76882.83,0.0,0.01578,2e-05,2.57848]
[1779469220302,25.09,76884.41,0.0,0.01581,2e-05,2.5839]
[1779469220357,25.09,76884.84,0.0,0.01582,2e-05,2.58537]
[1779469221336,25.09,76884.84,0.0,0.01582,2e-05,2.58537]
[1779469221395,25.09,76885.59,0.0,0.01584,2e-05,2.58794]
[1779469227100,25.09,76888.4,0.0,0.01591,2e-05,2.5976]
[1779469232137,25.09,76896.18,0.0,0.01609,2e-05,2.62253]
[1779469237171,25.09,76895.88,0.0,0.01608,2e-05,2.62149]
[1779469242211,25.09,76905.0,0.0,0.01631,2e-05,2.65326]
[1779469247244,25.09,76909.28,0.0,0.01642,3e-05,2.66827]
[1779469252278,25.09,76911.09,0.0,0.01646,3e-05,2.67464]
[1779469257311,25.09,76911.13,0.0,0.01646,3e-05,2.67478]
[1779469262346,25.09,76910.12,0.0,0.01644,3e-05,2.67122]
[1779469267384,25.09,76909.41,0.0,0.01642,3e-05,2.66873]
[1779469272444,25.09,76890.32,0.0,0.01595,2e-05,2.60227]
[1779469277480,25.09,76892.34,0.0,0.016,2e-05,2.60924]
[1779469282515,25.09,76895.17,0.0,0.01607,2e-05,2.61903]
[1779469287550,25.09,76897.29,0.0,0.01612,2e-05,2.62638]
[1779469292586,25.09,76894.92,0.0,0.01605,2e-05,2.61621]
[1779469297620,25.09,76884.32,0.0,0.01579,2e-05,2.57972]
[1779469302657,25.09,76883.81,0.0,0.01578,2e-05,2.57797]
[1779469307692,25.09,76882.75,0.0,0.01575,2e-05,2.57434]
[1779469313588,25.09,76886.7,0.0,0.01585,2e-05,2.58788]
[1779469318770,25.09,76882.53,0.0,0.01575,2e-05,2.57359]
[1779469323811,25.09,76881.29,0.0,0.01572,2e-05,2.56936]
[1779469328841,25.09,76886.56,0.0,0.01584,2e-05,2.5874]
[1779469335889,25.09,76887.52,0.0,0.01587,2e-05,2.59069]
[1779469340925,25.09,76894.26,0.0,0.01603,2e-05,2.61393]
[1779469345960,25.09,76889.83,0.0,0.01592,2e-05,2.59864]
[1779469350996,25.09,76889.86,0.0,0.01592,2e-05,2.59874]
[1779469356030,25.09,76891.15,0.0,0.01594,2e-05,2.60124]
[1779469363939,25.09,76895.91,0.0,0.01606,2e-05,2.61769]
[1779469369121,25.09,76897.33,0.0,0.0161,2e-05,2.62261]
[1779469374155,25.09,76896.33,0.0,0.01607,2e-05,2.61914]
[1779469379191,25.09,76897.68,0.0,0.0161,2e-05,2.62382]
[1779469384226,25.09,76899.52,0.0,0.01615,2e-05,2.63022]
[1779469389261,25.09,76900.56,0.0,0.01618,2e-05,2.63383]
[1779469394296,25.09,76899.73,0.0,0.01615,2e-05,2.63095]
[1779469400339,25.09,76899.92,0.0,0.01616,2e-05,2.63161]
[1779469405373,25.09,76896.82,0.0,0.01608,2e-05,2.62084]
[1779469410408,25.09,76897.74,0.0,0.01611,2e-05,2.62403]
[1779469415443,25.09,76894.38,0.0,0.01601,2e-05,2.61044]
[1779469420480,25.09,76897.42,0.0,0.01609,2e-05,2.62097]
[1779469425513,25.09,76906.07,0.0,0.0163,2e-05,2.65109]
[1779469430549,25.09,76906.68,0.0,0.01632,2e-05,2.65323]
[1779469435582,25.09,76904.7,0.0,0.01627,2e-05,2.6463]
[1779469440618,25.09,76902.08,0.0,0.0162,2e-05,2.63716]
[1779469445653,25.09,76905.69,0.0,0.01629,2e-05,2.64976]
[1779469450688,25.09,76907.86,0.0,0.01634,2e-05,2.65736]
[1779469455727,25.09,76907.53,0.0,0.01634,2e-05,2.65621]
[1779469460759,25.09,76908.77,0.0,0.01637,2e-05,2.66055]
[1779469465794,25.09,76908.19,0.0,0.01635,2e-05,2.65852]
[1779469470829,25.09,76916.04,0.0,0.01655,3e-05,2.68615]
[1779469475864,25.09,76917.0,0.0,0.01656,3e-05,2.68756]
[1779469480899,25.09,76915.19,0.0,0.01652,3e-05,2.68116]
[1779469485934,25.09,76915.59,0.0,0.01653,3e-05,2.68257]
[1779469490970,25.09,76913.51,0.0,0.01647,3e-05,2.67524]
[1779469497013,25.09,76912.99,0.0,0.01646,3e-05,2.67341]
[1779469502047,25.09,76913.23,0.0,0.01647,3e-05,2.67425]
[1779469507082,25.09,76914.09,0.0,0.01649,3e-05,2.67728]
[1779469510110,25.09,76924.78,0.0,0.01676,3e-05,2.71518]
[1779469515144,25.09,76924.62,0.0,0.01676,3e-05,2.71461]
[1779469520181,25.09,76922.46,0.0,0.0167,3e-05,2.70692]
[1779469525216,25.09,76926.1,0.0,0.01679,3e-05,2.71988]
[1779469530251,25.09,76929.41,0.0,0.01688,3e-05,2.73172]
[1779469535285,25.09,76924.9,0.0,0.01675,3e-05,2.7136]
[1779469540325,25.09,76914.48,0.0,0.01649,3e-05,2.67667]
[1779469541329,25.09,76900.72,0.0,0.01614,2e-05,2.62851]
[1779469546363,25.09,76892.99,0.0,0.01595,2e-05,2.60175]
[1779469551397,25.09,76895.63,0.0,0.01602,2e-05,2.61086]
[1779469556432,25.09,76889.44,0.0,0.01587,2e-05,2.58953]
[1779469561467,25.09,76890.54,0.0,0.0159,2e-05,2.59331]
[1779469569524,25.09,76892.24,0.0,0.01594,2e-05,2.59916]
[1779469574559,25.09,76880.91,0.0,0.01566,2e-05,2.56035]
[1779469579595,25.09,76866.36,0.0,0.01532,2e-05,2.51117]
[1779469583622,25.09,76856.09,0.0,0.01507,2e-05,2.4769]
[1779469588659,25.09,76850.47,0.0,0.01494,2e-05,2.45831]
[1779469591683,25.09,76839.34,0.0,0.01468,2e-05,2.41994]
[1779469596714,25.09,76832.17,0.0,0.01452,2e-05,2.39666]
[1779469601749,25.09,76826.27,0.0,0.01438,2e-05,2.37764]
[1779469605889,25.09,76824.11,0.0,0.01434,2e-05,2.3707]
[1779469605962,25.09,76820.88,0.0,0.01426,2e-05,2.36036]
[1779469611824,25.09,76819.24,0.0,0.01423,2e-05,2.35513]
[1779469616860,25.09,76821.0,0.0,0.01427,2e-05,2.36075]
[1779469621909,25.09,76824.69,0.0,0.01435,2e-05,2.37256]
[1779469623911,25.09,76838.28,0.0,0.01465,2e-05,2.41649]
[1779469629953,25.09,76844.08,0.0,0.01479,2e-05,2.43543]
[1779469634989,25.09,76846.21,0.0,0.01484,2e-05,2.44241]
[1779469641034,25.09,76845.39,0.0,0.01482,2e-05,2.43972]
[1779469648085,25.09,76846.78,0.0,0.01485,2e-05,2.44428]
[1779469653118,25.09,76848.23,0.0,0.01487,2e-05,2.44718]
[1779469655999,25.09,76858.26,0.0,0.0151,2e-05,2.48033]
[1779469661175,25.09,76865.54,0.0,0.01527,2e-05,2.50462]
[1779469666210,25.09,76867.38,0.0,0.01532,2e-05,2.51078]
[1779469671245,25.09,76867.17,0.0,0.01531,2e-05,2.51008]
[1779469676281,25.09,76866.32,0.0,0.01529,2e-05,2.50723]
[1779469681321,25.09,76866.02,0.0,0.01529,2e-05,2.50622]
[1779469687363,25.09,76865.66,0.0,0.01528,2e-05,2.50502]
[1779469692397,25.09,76864.91,0.0,0.01526,2e-05,2.50251]
[1779469697432,25.09,76866.37,0.0,0.01529,2e-05,2.5074]
[1779469702468,25.09,76867.46,0.0,0.01532,2e-05,2.51105]
[1779469707502,25.09,76868.03,0.0,0.01533,2e-05,2.51297]
[1779469712538,25.09,76867.3,0.0,0.0153,2e-05,2.50861]
[1779469717572,25.09,76864.2,0.0,0.01523,2e-05,2.49824]
[1779469722607,25.09,76863.12,0.0,0.01521,2e-05,2.49463]
[1779469727643,25.09,76861.93,0.0,0.01518,2e-05,2.49066]
[1779469732678,25.09,76861.52,0.0,0.01517,2e-05,2.48929]
[1779469741740,25.09,76861.88,0.0,0.01518,2e-05,2.49049]
[1779469746776,25.09,76859.26,0.0,0.01512,2e-05,2.48177]
[1779469751810,25.09,76857.18,0.0,0.01507,2e-05,2.47486]
[1779469756848,25.09,76866.31,0.0,0.01528,2e-05,2.50529]
[1779469761881,25.09,76870.98,0.0,0.01539,2e-05,2.52097]
[1779469766918,25.09,76873.72,0.0,0.01546,2e-05,2.53021]
[1779469771950,25.09,76874.11,0.0,0.01545,2e-05,2.52961]
[1779469776993,25.09,76868.19,0.0,0.01531,2e-05,2.50969]
[1779469782022,25.09,76877.44,0.0,0.01553,2e-05,2.54087]
[1779469787059,25.09,76876.54,0.0,0.01551,2e-05,2.53782]
[1779469792093,25.09,76874.73,0.0,0.01547,2e-05,2.53171]
[1779469797130,25.09,76868.62,0.0,0.01532,2e-05,2.51114]
[1779469802165,25.09,76866.21,0.0,0.01527,2e-05,2.50306]
[1779469807208,25.09,76872.1,0.0,0.01541,2e-05,2.52284]
[1779469812237,25.09,76874.21,0.0,0.01546,2e-05,2.52995]
[1779469817269,25.09,76877.47,0.0,0.01553,2e-05,2.54097]
[1779469822305,25.09,76878.68,0.0,0.01556,2e-05,2.54507]
[1779469827205,25.09,76867.02,0.0,0.01529,2e-05,2.50577]
[1779469832377,25.09,76862.44,0.0,0.01517,2e-05,2.48857]
[1779469837412,25.09,76865.76,0.0,0.01525,2e-05,2.49965]
[1779469842447,25.09,76864.24,0.0,0.01521,2e-05,2.49457]
[1779469847484,25.09,76863.47,0.0,0.01519,2e-05,2.492]
[1779469852516,25.09,76862.99,0.0,0.01518,2e-05,2.4904]
[1779469857552,25.09,76865.15,0.0,0.01523,2e-05,2.49761]
[1779469862586,25.09,76864.42,0.0,0.01521,2e-05,2.49518]
[1779469867623,25.09,76866.21,0.0,0.01526,2e-05,2.50116]
[1779469872660,25.09,76862.88,0.0,0.01518,2e-05,2.49004]
[1779469877695,25.09,76864.28,0.0,0.01521,2e-05,2.49471]
[1779469882731,25.09,76864.68,0.0,0.01522,2e-05,2.49604]
[1779469887764,25.09,76865.11,0.0,0.01523,2e-05,2.49748]
[1779469892799,25.09,76865.13,0.0,0.01522,2e-05,2.49565]
[1779469897834,25.09,76865.54,0.0,0.01523,2e-05,2.49702]
[1779469902870,25.09,76866.05,0.0,0.01524,2e-05,2.49872]
[1779469907905,25.09,76866.85,0.0,0.01526,2e-05,2.5014]
[1779469909919,25.09,76879.78,0.0,0.01557,2e-05,2.54496]
[1779469914954,25.09,76887.73,0.0,0.01576,2e-05,2.57204]
[1779469919989,25.09,76888.62,0.0,0.01578,2e-05,2.57508]
[1779469925028,25.09,76880.75,0.0,0.01559,2e-05,2.54825]
[1779469927042,25.09,76866.34,0.0,0.01525,2e-05,2.49969]
[1779469932077,25.09,76871.29,0.0,0.01536,2e-05,2.51629]
[1779469937113,25.09,76872.43,0.0,0.01539,2e-05,2.52013]
[1779469942147,25.09,76877.6,0.0,0.01551,2e-05,2.53757]
[1779469947187,25.09,76881.41,0.0,0.01561,2e-05,2.55049]
[1779469952218,25.09,76878.02,0.0,0.01551,2e-05,2.53708]
[1779469957254,25.09,76871.63,0.0,0.01536,2e-05,2.51553]
[1779469963295,25.09,76867.19,0.0,0.01526,2e-05,2.50064]
[1779469964302,25.09,76856.94,0.0,0.01502,2e-05,2.46653]
[1779469970348,25.09,76857.64,0.0,0.01503,2e-05,2.46884]
[1779469975387,25.09,76855.79,0.0,0.01499,2e-05,2.46272]
[1779469980423,25.09,76859.71,0.0,0.01508,2e-05,2.47571]
[1779469985458,25.09,76860.57,0.0,0.0151,2e-05,2.47856]
[1779469988331,25.09,76872.05,0.0,0.01537,2e-05,2.51694]
[1779469993514,25.09,76874.42,0.0,0.01543,2e-05,2.52492]
[1779469998553,25.09,76878.95,0.0,0.01554,2e-05,2.54023]
[1779470005598,25.09,76879.24,0.0,0.01554,2e-05,2.54121]
[1779470010634,25.09,76879.04,0.0,0.01554,2e-05,2.54053]
[1779470015669,25.09,76878.78,0.0,0.01552,2e-05,2.53773]
[1779470020704,25.09,76881.22,0.0,0.01558,2e-05,2.546]
[1779470027753,25.09,76880.82,0.0,0.01557,2e-05,2.54464]
[1779470032787,25.09,76880.84,0.0,0.01557,2e-05,2.54471]
[1779470037823,25.09,76881.07,0.0,0.01558,2e-05,2.54549]
[1779470042859,25.09,76880.01,0.0,0.01555,2e-05,2.5419]
[1779470047893,25.09,76880.26,0.0,0.01556,2e-05,2.54274]
[1779470052929,25.09,76880.32,0.0,0.01556,2e-05,2.54295]
[1779470057963,25.09,76878.95,0.0,0.01552,2e-05,2.53831]
[1779470062999,25.09,76879.96,0.0,0.01555,2e-05,2.54173]
[1779470069040,25.09,76880.16,0.0,0.01555,2e-05,2.54241]
[1779470076089,25.09,76879.93,0.0,0.01554,2e-05,2.5397]
[1779470081124,25.09,76872.74,0.0,0.01537,2e-05,2.51544]
[1779470086162,25.09,76871.97,0.0,0.01535,2e-05,2.51285]
[1779470092202,25.09,76871.63,0.0,0.01534,2e-05,2.51171]
[1779470097243,25.09,76871.83,0.0,0.01534,2e-05,2.51238]
[1779470102276,25.09,76874.14,0.0,0.0154,2e-05,2.52015]
[1779470107312,25.09,76879.35,0.0,0.01552,2e-05,2.53774]
[1779470114361,25.09,76887.8,0.0,0.01573,2e-05,2.56647]
[1779470119396,25.09,76893.75,0.0,0.01587,2e-05,2.58685]
[1779470127460,25.09,76894.39,0.0,0.01589,2e-05,2.58905]
[1779470132490,25.09,76894.65,0.0,0.01588,2e-05,2.588]
[1779470139385,25.09,76895.16,0.0,0.01589,2e-05,2.58975]
[1779470144575,25.09,76899.85,0.0,0.01601,2e-05,2.60592]
[1779470149609,25.09,76900.39,0.0,0.01602,2e-05,2.60779]
[1779470154645,25.09,76897.11,0.0,0.01594,2e-05,2.59647]
[1779470159680,25.09,76896.01,0.0,0.01591,2e-05,2.59268]
[1779470164715,25.09,76892.66,0.0,0.01583,2e-05,2.58117]
[1779470167737,25.09,76906.98,0.0,0.01618,2e-05,2.63066]
[1779470171517,25.09,76905.93,0.0,0.01616,2e-05,2.627]
[1779470171568,25.09,76907.67,0.0,0.0162,2e-05,2.63306]
[1779470172776,25.09,76918.52,0.0,0.01647,3e-05,2.67107]
[1779470175101,25.09,76919.83,0.0,0.0165,3e-05,2.67569]
[1779470175111,25.09,76920.52,0.0,0.01652,3e-05,2.67812]
[1779470180832,25.09,76917.7,0.0,0.01645,3e-05,2.66818]
[1779470186875,25.09,76918.3,0.0,0.01647,3e-05,2.6703]
[1779470189739,25.09,76908.03,0.0,0.01621,2e-05,2.63431]
[1779470194932,25.09,76908.2,0.0,0.0162,2e-05,2.63294]
[1779470197953,25.09,76918.36,0.0,0.01646,3e-05,2.66852]
[1779470202988,25.09,76919.25,0.0,0.01648,3e-05,2.67166]
[1779470208025,25.09,76916.69,0.0,0.01641,3e-05,2.66265]
[1779470213058,25.09,76910.04,0.0,0.01625,2e-05,2.63936]
[1779470218093,25.09,76902.22,0.0,0.01605,2e-05,2.61217]
[1779470223129,25.09,76896.57,0.0,0.01592,2e-05,2.59266]
[1779470228162,25.09,76894.37,0.0,0.01586,2e-05,2.58509]
[1779470233197,25.09,76892.58,0.0,0.01582,2e-05,2.57895]
[1779470234206,25.09,76878.37,0.0,0.01548,2e-05,2.53059]
[1779470239239,25.09,76871.71,0.0,0.01532,2e-05,2.50817]
[1779470244275,25.09,76873.52,0.0,0.01536,2e-05,2.51425]
[1779470249310,25.09,76873.95,0.0,0.01537,2e-05,2.51569]
[1779470254345,25.09,76878.93,0.0,0.01548,2e-05,2.53056]
[1779470259380,25.09,76870.46,0.0,0.01528,2e-05,2.50207]
[1779470263408,25.09,76858.42,0.0,0.015,2e-05,2.46201]
[1779470268444,25.09,76852.41,0.0,0.01486,2e-05,2.44219]
[1779470273482,25.09,76852.2,0.0,0.01485,2e-05,2.4415]
[1779470278517,25.09,76855.63,0.0,0.01493,2e-05,2.45279]
[1779470283551,25.09,76854.39,0.0,0.0149,2e-05,2.44871]
[1779470288587,25.09,76853.71,0.0,0.01489,2e-05,2.44647]
[1779470293622,25.09,76853.91,0.0,0.01489,2e-05,2.44713]
[1779470299664,25.09,76855.42,0.0,0.01493,2e-05,2.4521]
[1779470304699,25.09,76865.76,0.0,0.01517,2e-05,2.48637]
[1779470309735,25.09,76863.84,0.0,0.01512,2e-05,2.47998]
[1779470313764,25.09,76856.7,0.0,0.01495,2e-05,2.45444]
[1779470318798,25.09,76847.46,0.0,0.01473,2e-05,2.4241]
[1779470323832,25.09,76842.0,0.0,0.01461,2e-05,2.40632]
[1779470328870,25.09,76835.24,0.0,0.01446,2e-05,2.38443]
[1779470333904,25.09,76837.18,0.0,0.0145,2e-05,2.3907]
[1779470338939,25.09,76837.78,0.0,0.01451,2e-05,2.39264]
[1779470343974,25.09,76841.64,0.0,0.0146,2e-05,2.40515]
[1779470349010,25.09,76845.64,0.0,0.01469,2e-05,2.41816]
[1779470355053,25.09,76846.96,0.0,0.01472,2e-05,2.42247]
[1779470360098,25.09,76848.87,0.0,0.01477,2e-05,2.42871]
[1779470365123,25.09,76852.03,0.0,0.01484,2e-05,2.43907]
[1779470370181,25.09,76854.22,0.0,0.01489,2e-05,2.44627]
[1779470375199,25.09,76858.62,0.0,0.01498,2e-05,2.4589]
[1779470380234,25.09,76862.61,0.0,0.01507,2e-05,2.47211]
[1779470385269,25.09,76864.33,0.0,0.01511,2e-05,2.47782]
[1779470390304,25.09,76865.75,0.0,0.01515,2e-05,2.48255]
[1779470395339,25.09,76863.87,0.0,0.0151,2e-05,2.4763]
[1779470398359,25.09,76844.35,0.0,0.01465,2e-05,2.4121]
[1779470399115,25.09,76844.35,0.0,0.01465,2e-05,2.4121]
[1779470399391,25.09,76832.99,0.0,0.01439,2e-05,2.37535]
[1779470400387,25.09,76806.64,0.0,0.01381,2e-05,2.29178]
[1779470401407,25.09,76768.19,0.0,0.013,2e-05,2.17403]
[1779470402416,25.09,76746.0,0.0,0.01255,2e-05,2.10828]
[1779470403847,25.09,76746.0,0.0,0.01255,2e-05,2.10828]
[1779470404104,25.09,76752.67,0.0,0.01269,2e-05,2.12788]
[1779470405443,25.09,76773.98,0.0,0.01312,2e-05,2.19145]
[1779470407462,25.09,76789.54,0.0,0.01345,2e-05,2.23881]
[1779470412491,25.09,76796.47,0.0,0.0136,2e-05,2.26016]
[1779470417528,25.09,76793.65,0.0,0.01354,2e-05,2.25145]
[1779470421555,25.09,76779.8,0.0,0.01324,2e-05,2.20907]
[1779470426592,25.09,76781.78,0.0,0.01329,2e-05,2.21509]
[1779470431625,25.09,76782.78,0.0,0.0133,2e-05,2.21637]
[1779470436661,25.09,76790.08,0.0,0.01345,2e-05,2.23869]
[1779470441695,25.09,76793.19,0.0,0.01352,2e-05,2.24826]
[1779470446632,25.09,76785.79,0.0,0.01336,2e-05,2.22556]
[1779470446674,25.09,76782.47,0.0,0.01329,2e-05,2.21543]
[1779470451767,25.09,76786.4,0.0,0.01337,2e-05,2.22742]
[1779470456801,25.09,76791.22,0.0,0.01347,2e-05,2.2422]
[1779470461835,25.09,76790.23,0.0,0.01345,2e-05,2.23916]
[1779470466870,25.09,76786.45,0.0,0.01337,2e-05,2.22757]
[1779470471904,25.09,76783.27,0.0,0.01331,2e-05,2.21787]
[1779470476940,25.09,76781.68,0.0,0.01327,2e-05,2.21303]
[1779470481975,25.09,76785.17,0.0,0.01335,2e-05,2.22366]
[1779470484996,25.09,76770.93,0.0,0.01305,2e-05,2.18052]
[1779470490034,25.09,76771.27,0.0,0.01306,2e-05,2.18154]
[1779470495069,25.09,76772.32,0.0,0.01307,2e-05,2.18296]
[1779470500104,25.09,76771.63,0.0,0.01305,2e-05,2.18088]
[1779470505139,25.09,76778.87,0.0,0.0132,2e-05,2.20274]
[1779470510174,25.09,76791.57,0.0,0.01347,2e-05,2.2415]
[1779470515208,25.09,76792.59,0.0,0.01349,2e-05,2.24464]
[1779470520245,25.09,76793.0,0.0,0.0135,2e-05,2.2459]
[1779470525280,25.09,76800.16,0.0,0.01365,2e-05,2.26802]
[1779470530318,25.09,76798.62,0.0,0.01362,2e-05,2.26325]
[1779470535358,25.09,76796.71,0.0,0.01358,2e-05,2.25734]
[1779470540388,25.09,76795.68,0.0,0.01356,2e-05,2.25416]
[1779470545423,25.09,76793.33,0.0,0.01351,2e-05,2.24691]
[1779470550459,25.09,76797.15,0.0,0.01359,2e-05,2.2587]
[1779470555493,25.09,76802.98,0.0,0.0137,2e-05,2.27499]
[1779470560535,25.09,76804.46,0.0,0.01374,2e-05,2.2796]
[1779470565564,25.09,76808.71,0.0,0.01383,2e-05,2.29286]
[1779470568586,25.09,76794.35,0.0,0.01352,2e-05,2.24828]
[1779470573620,25.09,76787.41,0.0,0.01337,2e-05,2.22698]
[1779470578654,25.09,76786.26,0.0,0.01335,2e-05,2.22347]
[1779470583690,25.09,76786.83,0.0,0.01336,2e-05,2.22521]
[1779470588728,25.09,76792.22,0.0,0.01347,2e-05,2.24173]
[1779470593765,25.09,76796.37,0.0,0.01356,2e-05,2.25451]
[1779470598798,25.09,76797.99,0.0,0.0136,2e-05,2.25952]
[1779470603834,25.09,76794.44,0.0,0.01352,2e-05,2.24856]
[1779470608869,25.09,76786.3,0.0,0.01335,2e-05,2.22359]
[1779470609845,25.09,76786.3,0.0,0.01335,2e-05,2.22359]
[1779470609940,25.09,76778.58,0.0,0.01319,2e-05,2.20011]
[1779470612900,25.09,76763.64,0.0,0.01287,2e-05,2.15351]
[1779470613904,25.09,76751.06,0.0,0.01262,2e-05,2.11631]
[1779470614913,25.09,76738.45,0.0,0.01237,2e-05,2.07953]
[1779470616924,25.09,76725.2,0.0,0.01211,2e-05,2.04144]
[1779470619946,25.09,76704.74,0.0,0.01172,2e-05,1.98371]
[1779470620282,25.09,76704.74,0.0,0.01172,2e-05,1.98371]
[1779470620954,25.09,76705.85,0.0,0.01174,2e-05,1.98681]
[1779470623982,25.09,76718.43,0.0,0.01198,2e-05,2.02219]
[1779470629019,25.09,76720.44,0.0,0.01202,2e-05,2.02789]
[1779470634053,25.09,76723.04,0.0,0.01207,2e-05,2.03528]
[1779470639089,25.09,76730.18,0.0,0.0122,2e-05,2.05569]
[1779470641920,25.09,76725.68,0.0,0.01212,2e-05,2.04281]
[1779470642109,25.09,76722.11,0.0,0.01205,2e-05,2.03263]
[1779470644873,25.09,76717.9,0.0,0.01197,2e-05,2.02069]
[1779470644923,25.09,76717.66,0.0,0.01196,2e-05,2.02001]
[1779470645916,25.09,76717.66,0.0,0.01196,2e-05,2.02001]
[1779470645991,25.09,76717.22,0.0,0.01195,2e-05,2.01877]
[1779470651173,25.09,76713.8,0.0,0.01189,2e-05,2.00911]
[1779470656207,25.09,76704.73,0.0,0.01172,2e-05,1.98368]
[1779470661243,25.09,76696.79,0.0,0.01157,2e-05,1.96164]
[1779470666278,25.09,76696.53,0.0,0.01156,2e-05,1.96092]
[1779470671313,25.09,76702.44,0.0,0.01166,2e-05,1.97568]
[1779470674338,25.09,76713.76,0.0,0.01188,2e-05,2.00735]
[1779470679373,25.09,76712.36,0.0,0.01185,2e-05,2.00341]
[1779470684409,25.09,76715.81,0.0,0.01192,2e-05,2.01313]
[1779470689445,25.09,76717.75,0.0,0.01195,2e-05,2.01861]
[1779470694478,25.09,76718.56,0.0,0.01197,2e-05,2.0209]
[1779470699513,25.09,76728.56,0.0,0.01216,2e-05,2.04937]
[1779470701527,25.09,76742.19,0.0,0.01243,2e-05,2.08869]
[1779470702533,25.09,76753.35,0.0,0.01265,2e-05,2.12133]
[1779470707570,25.09,76754.19,0.0,0.01267,2e-05,2.1238]
[1779470712603,25.09,76754.09,0.0,0.01267,2e-05,2.12351]
[1779470717639,25.09,76748.99,0.0,0.01256,2e-05,2.10853]
[1779470722674,25.09,76752.81,0.0,0.01264,2e-05,2.11974]
[1779470728716,25.09,76750.84,0.0,0.0126,2e-05,2.11396]
[1779470733751,25.09,76753.63,0.0,0.01265,2e-05,2.12045]
[1779470738786,25.09,76757.41,0.0,0.01272,2e-05,2.13159]
[1779470743821,25.09,76759.06,0.0,0.01276,2e-05,2.13647]
[1779470748855,25.09,76765.57,0.0,0.01289,2e-05,2.1558]
[1779470753892,25.09,76764.49,0.0,0.01287,2e-05,2.15259]
[1779470758927,25.09,76764.55,0.0,0.01287,2e-05,2.15277]
[1779470763967,25.09,76766.75,0.0,0.01291,2e-05,2.15932]
[1779470769001,25.09,76766.15,0.0,0.0129,2e-05,2.15753]
[1779470774037,25.09,76765.0,0.0,0.01288,2e-05,2.15411]
[1779470779073,25.09,76763.86,0.0,0.01285,2e-05,2.15071]
[1779470781088,25.09,76751.78,0.0,0.01261,2e-05,2.11501]
[1779470786137,25.09,76752.53,0.0,0.01263,2e-05,2.11721]
[1779470790150,25.09,76762.96,0.0,0.01284,2e-05,2.14804]
[1779470795186,25.09,76765.89,0.0,0.01289,2e-05,2.15503]
[1779470800220,25.09,76758.02,0.0,0.01273,2e-05,2.13168]
[1779470805255,25.09,76757.58,0.0,0.01272,2e-05,2.13038]
[1779470810290,25.09,76759.38,0.0,0.01275,2e-05,2.1357]
[1779470815324,25.09,76761.24,0.0,0.01279,2e-05,2.14121]
[1779470820359,25.09,76762.96,0.0,0.01283,2e-05,2.14631]
[1779470825396,25.09,76763.58,0.0,0.01284,2e-05,2.14815]
[1779470831438,25.09,76762.88,0.0,0.01282,2e-05,2.14607]
[1779470836473,25.09,76762.03,0.0,0.01281,2e-05,2.14355]
[1779470841508,25.09,76761.97,0.0,0.01281,2e-05,2.14337]
[1779470846542,25.09,76762.06,0.0,0.01281,2e-05,2.14364]
[1779470847513,25.09,76762.06,0.0,0.01281,2e-05,2.14364]
[1779470847549,25.09,76762.04,0.0,0.01281,2e-05,2.14358]
[1779470852586,25.09,76761.48,0.0,0.01279,2e-05,2.1402]
[1779470857620,25.09,76760.88,0.0,0.01277,2e-05,2.13842]
[1779470862656,25.09,76760.71,0.0,0.01277,2e-05,2.13792]
[1779470867695,25.09,76760.36,0.0,0.01276,2e-05,2.13688]
[1779470872729,25.09,76762.54,0.0,0.01281,2e-05,2.14334]
[1779470877764,25.09,76760.76,0.0,0.01277,2e-05,2.13806]
[1779470882798,25.09,76770.34,0.0,0.01297,2e-05,2.16659]
[1779470887833,25.09,76772.42,0.0,0.01301,2e-05,2.17282]
[1779470888542,25.09,76772.42,0.0,0.01301,2e-05,2.17282]
[1779470888861,25.09,76778.18,0.0,0.01313,2e-05,2.19016]
[1779470889859,25.09,76806.84,0.0,0.01374,2e-05,2.27804]
[1779470890869,25.09,76829.89,0.0,0.01424,2e-05,2.35073]
[1779470891881,25.09,76847.75,0.0,0.01464,2e-05,2.40829]
[1779470894907,25.09,76879.38,0.0,0.01538,2e-05,2.51293]
[1779470895913,25.09,76899.85,0.0,0.01587,2e-05,2.58252]
[1779470897931,25.09,76913.17,0.0,0.0162,2e-05,2.6286]
[1779470898938,25.09,76935.21,0.0,0.01675,3e-05,2.70625]
[1779470901964,25.09,76909.44,0.0,0.0161,2e-05,2.61563]
[1779470903106,25.09,76909.44,0.0,0.0161,2e-05,2.61563]
[1779470903187,25.09,76914.93,0.0,0.01624,2e-05,2.63474]
[1779470905474,25.09,76924.24,0.0,0.01647,3e-05,2.66738]
[1779470906000,25.09,76930.77,0.0,0.01664,3e-05,2.69047]
[1779470907434,25.09,76938.63,0.0,0.01684,3e-05,2.71846]
[1779470908061,25.09,76941.12,0.0,0.0169,3e-05,2.72737]
[1779470909866,25.09,76938.85,0.0,0.01685,3e-05,2.71924]
[1779470910081,25.09,76935.23,0.0,0.01675,3e-05,2.70632]
[1779470912121,25.09,76930.88,0.0,0.01663,3e-05,2.68886]
[1779470912179,25.09,76908.17,0.0,0.01606,2e-05,2.60927]
[1779470913536,25.09,76908.0,0.0,0.01606,2e-05,2.60868]
[1779470914093,25.09,76904.24,0.0,0.01597,2e-05,2.59568]
[1779470915208,25.09,76904.24,0.0,0.01597,2e-05,2.59568]
[1779470915217,25.09,76904.37,0.0,0.01597,2e-05,2.59613]
[1779470915666,25.09,76904.37,0.0,0.01597,2e-05,2.59613]
[1779470916105,25.09,76904.37,0.0,0.01597,2e-05,2.59613]
[1779470921150,25.09,76905.7,0.0,0.016,2e-05,2.60072]
[1779470926184,25.09,76902.18,0.0,0.01591,2e-05,2.58799]
[1779470931218,25.09,76910.56,0.0,0.01611,2e-05,2.61579]
[1779470933233,25.09,76921.02,0.0,0.01637,3e-05,2.65229]
[1779470938268,25.09,76921.01,0.0,0.01637,3e-05,2.65226]
[1779470941292,25.09,76910.27,0.0,0.0161,2e-05,2.61478]
[1779470944311,25.09,76893.58,0.0,0.01569,2e-05,2.55736]
[1779470948341,25.09,76881.02,0.0,0.01539,2e-05,2.51433]
[1779470953376,25.08,76873.39,0.0,0.0152,2e-05,2.48708]
[1779470958413,25.08,76869.86,0.0,0.0151,2e-05,2.4734]
[1779470963448,25.08,76869.13,0.0,0.01508,2e-05,2.47062]
[1779470968484,25.08,76880.76,0.0,0.01535,2e-05,2.50948]
[1779470970519,25.08,76891.19,0.0,0.0156,2e-05,2.54474]
[1779470973524,25.08,76903.82,0.0,0.0159,2e-05,2.586]
[1779470977553,25.08,76923.47,0.0,0.01639,3e-05,2.65432]
[1779470978559,25.08,76937.67,0.0,0.01674,3e-05,2.70456]
[1779470979569,25.08,76958.65,0.0,0.01729,3e-05,2.78012]
[1779470981581,25.08,76970.07,0.0,0.01759,3e-05,2.82193]
[1779470985490,25.08,76993.23,0.0,0.01821,3e-05,2.90821]
[1779470987674,25.08,76983.11,0.0,0.01794,3e-05,2.87027]
[1779470988744,25.08,76960.8,0.0,0.01734,3e-05,2.78796]
[1779470992692,24.98,76973.85,0.0,0.01735,3e-05,2.78873]
[1779470993699,24.97,76984.62,0.0,0.01756,3e-05,2.81889]
[1779470997175,24.96,76983.58,0.0,0.01752,3e-05,2.8131]
[1779470997195,24.96,76983.09,0.0,0.0175,3e-05,2.81032]
[1779471001895,24.95,76981.83,0.0,0.01744,3e-05,2.80181]
[1779471001900,24.95,76992.47,0.0,0.01772,3e-05,2.84021]
[1779471003770,24.95,77008.38,0.0,0.01813,3e-05,2.8978]
[1779471007799,24.94,76997.39,0.0,0.01779,3e-05,2.85107]
[1779471009833,24.93,76987.27,0.0,0.01751,3e-05,2.81151]
[1779471014309,24.93,76993.35,0.0,0.01766,3e-05,2.83198]
[1779471014392,24.93,76995.85,0.0,0.01772,3e-05,2.84026]
[1779471018915,24.92,76990.16,0.0,0.01753,3e-05,2.81504]
[1779471018917,24.92,76986.82,0.0,0.01744,3e-05,2.80172]
[1779471023935,24.86,76971.84,0.0,0.01683,3e-05,2.71766]
[1779471026957,24.82,76961.35,0.0,0.01644,3e-05,2.66375]
[1779471029977,24.82,76949.06,0.0,0.01612,2e-05,2.61832]
[1779471033002,24.82,76941.75,0.0,0.01592,2e-05,2.58961]
[1779471038039,24.82,76942.7,0.0,0.01594,2e-05,2.59291]
[1779471043076,24.82,76949.8,0.0,0.01612,2e-05,2.61774]
[1779471048111,24.81,76938.15,0.0,0.01581,2e-05,2.57477]
[1779471053146,24.81,76936.02,0.0,0.01575,2e-05,2.56541]
[1779471058180,24.81,76936.4,0.0,0.01575,2e-05,2.56623]
[1779471060195,24.81,76924.09,0.0,0.01545,2e-05,2.52395]
[1779471065231,24.81,76919.13,0.0,0.01533,2e-05,2.50706]
[1779471070265,24.81,76915.26,0.0,0.01524,2e-05,2.49395]
[1779471075300,24.81,76913.71,0.0,0.0152,2e-05,2.48871]
[1779471080334,24.81,76914.4,0.0,0.01522,2e-05,2.49104]
[1779471085369,24.81,76913.22,0.0,0.01519,2e-05,2.48706]
[1779471087047,24.81,76912.41,0.0,0.01517,2e-05,2.48433]
[1779471087383,24.81,76912.78,0.0,0.01518,2e-05,2.48558]
[1779471091051,24.81,76919.03,0.0,0.01533,2e-05,2.50672]
[1779471091412,24.81,76921.41,0.0,0.01538,2e-05,2.5129]
[1779471094433,24.81,76931.36,0.0,0.01562,2e-05,2.54692]
[1779471099471,24.81,76929.68,0.0,0.01558,2e-05,2.54115]
[1779471101485,24.81,76919.55,0.0,0.01533,2e-05,2.50658]
[1779471106521,24.81,76910.52,0.0,0.01512,2e-05,2.47607]
[1779471108535,24.81,76895.1,0.0,0.01476,2e-05,2.42464]
[1779471113570,24.81,76890.42,0.0,0.01465,2e-05,2.4092]
[1779471118608,24.81,76893.34,0.0,0.01472,2e-05,2.41882]
[1779471123644,24.81,76888.13,0.0,0.0146,2e-05,2.40167]
[1779471127692,24.81,76897.97,0.0,0.01482,2e-05,2.43415]
[1779471129686,24.81,76909.45,0.0,0.01509,2e-05,2.47247]
[1779471134726,24.81,76901.43,0.0,0.0149,2e-05,2.44565]
[1779471139762,24.81,76901.49,0.0,0.0149,2e-05,2.44585]
[1779471141774,24.81,76880.71,0.0,0.01443,2e-05,2.37741]
[1779471143788,24.81,76860.05,0.0,0.01396,2e-05,2.31086]
[1779471148832,24.81,76853.88,0.0,0.01383,2e-05,2.29127]
[1779471153869,24.81,76852.81,0.0,0.01379,2e-05,2.28609]
[1779471159910,24.81,76850.74,0.0,0.01375,2e-05,2.27956]
[1779471164946,24.81,76854.42,0.0,0.01383,2e-05,2.29118]
[1779471169981,24.81,76847.33,0.0,0.01367,2e-05,2.26883]
[1779471175016,24.81,76846.93,0.0,0.01366,2e-05,2.26757]
[1779471178037,24.81,76857.3,0.0,0.01389,2e-05,2.3003]
[1779471183073,24.81,76860.68,0.0,0.01397,2e-05,2.31105]
[1779471188108,24.81,76861.14,0.0,0.01398,2e-05,2.31252]
[1779471193145,24.81,76856.45,0.0,0.01387,2e-05,2.29761]
[1779471198179,24.81,76860.93,0.0,0.01397,2e-05,2.31185]
[1779471203214,24.81,76863.32,0.0,0.01402,2e-05,2.31948]
[1779471207243,24.81,76852.46,0.0,0.01378,2e-05,2.28498]
[1779471211273,24.81,76843.23,0.0,0.01357,2e-05,2.2542]
[1779471216306,24.81,76839.91,0.0,0.0135,2e-05,2.24385]
[1779471218319,24.81,76859.63,0.0,0.01393,2e-05,2.3059]
[1779471223354,24.81,76863.83,0.0,0.01402,2e-05,2.31929]
[1779471228388,24.81,76864.42,0.0,0.01404,2e-05,2.32117]
[1779471233425,24.81,76862.46,0.0,0.01399,2e-05,2.31491]
[1779471238459,24.81,76863.59,0.0,0.01402,2e-05,2.31852]
[1779471243494,24.81,76864.85,0.0,0.01405,2e-05,2.32255]
[1779471248529,24.81,76865.93,0.0,0.01407,2e-05,2.326]
[1779471253564,24.81,76866.81,0.0,0.01409,2e-05,2.32882]
[1779471258598,24.81,76866.71,0.0,0.01409,2e-05,2.3285]
[1779471263638,24.81,76865.07,0.0,0.01405,2e-05,2.32325]
[1779471268674,24.81,76863.22,0.0,0.01401,2e-05,2.31734]
[1779471273705,24.81,76866.78,0.0,0.01408,2e-05,2.32691]
[1779471277742,24.81,76880.01,0.0,0.01438,2e-05,2.36959]
[1779471282769,24.81,76886.69,0.0,0.01453,2e-05,2.39138]
[1779471287804,24.81,76894.46,0.0,0.01471,2e-05,2.41692]
[1779471292838,24.81,76895.89,0.0,0.01474,2e-05,2.42164]
[1779471297873,24.81,76896.49,0.0,0.01476,2e-05,2.42362]
[1779471302934,24.81,76902.82,0.0,0.0149,2e-05,2.44463]
[1779471304928,24.81,76888.52,0.0,0.01457,2e-05,2.39737]
[1779471309961,24.81,76894.43,0.0,0.01471,2e-05,2.41682]
[1779471312488,24.81,76894.3,0.0,0.0147,2e-05,2.41639]
[1779471312557,24.81,76897.1,0.0,0.01477,2e-05,2.42564]
[1779471318018,24.81,76897.64,0.0,0.01478,2e-05,2.42743]
[1779471322047,24.81,76887.86,0.0,0.01456,2e-05,2.39521]
[1779471327082,24.81,76893.92,0.0,0.0147,2e-05,2.41514]
[1779471332118,24.81,76888.98,0.0,0.01457,2e-05,2.39703]
[1779471335138,24.81,76906.1,0.0,0.01497,2e-05,2.45369]
[1779471340173,24.81,76911.81,0.0,0.0151,2e-05,2.47282]
[1779471345208,24.81,76911.02,0.0,0.01508,2e-05,2.47016]
[1779471350244,24.81,76909.05,0.0,0.01504,2e-05,2.46356]
[1779471355280,24.81,76906.56,0.0,0.01498,2e-05,2.45522]
[1779471360314,24.81,76906.35,0.0,0.01497,2e-05,2.45452]
[1779471365349,24.81,76905.87,0.0,0.01496,2e-05,2.45292]
[1779471370384,24.81,76899.37,0.0,0.01481,2e-05,2.43129]
[1779471375420,24.81,76894.96,0.0,0.01471,2e-05,2.4167]
[1779471377620,24.81,76895.19,0.0,0.01471,2e-05,2.41746]
[1779471377673,24.81,76888.12,0.0,0.01455,2e-05,2.39421]
[1779471381889,24.81,76886.06,0.0,0.0145,2e-05,2.38746]
[1779471382469,24.81,76876.31,0.0,0.01428,2e-05,2.35576]
[1779471387504,24.81,76873.94,0.0,0.01423,2e-05,2.3481]
[1779471392539,24.81,76880.05,0.0,0.01436,2e-05,2.36604]
[1779471397574,24.81,76875.96,0.0,0.01426,2e-05,2.35279]
[1779471402609,24.81,76875.19,0.0,0.01425,2e-05,2.3503]
[1779471407644,24.81,76874.69,0.0,0.01424,2e-05,2.34869]
[1779471412678,24.81,76869.19,0.0,0.01411,2e-05,2.33099]
[1779471417713,24.81,76876.52,0.0,0.01428,2e-05,2.3546]
[1779471422749,24.81,76875.66,0.0,0.01426,2e-05,2.35182]
[1779471427785,24.81,76869.63,0.0,0.01412,2e-05,2.3324]
[1779471432820,24.81,76870.26,0.0,0.01414,2e-05,2.33442]
[1779471437855,24.81,76884.03,0.0,0.01445,2e-05,2.37899]
[1779471442890,24.81,76889.32,0.0,0.01457,2e-05,2.39628]
[1779471447929,24.81,76890.8,0.0,0.0146,2e-05,2.40114]
[1779471452966,24.81,76894.87,0.0,0.01469,2e-05,2.41267]
[1779471458001,24.81,76902.79,0.0,0.01487,2e-05,2.43889]
[1779471463036,24.81,76896.14,0.0,0.01471,2e-05,2.41686]
[1779471469063,24.81,76898.2,0.0,0.01476,2e-05,2.42367]
[1779471474114,24.81,76899.15,0.0,0.01478,2e-05,2.42681]
[1779471479147,24.81,76899.73,0.0,0.0148,2e-05,2.42873]
[1779471485198,24.81,76899.59,0.0,0.01479,2e-05,2.42827]
[1779471490229,24.81,76900.29,0.0,0.01481,2e-05,2.43059]
[1779471496272,24.81,76899.89,0.0,0.0148,2e-05,2.42926]
[1779471501332,24.81,76897.85,0.0,0.01475,2e-05,2.42251]
[1779471507369,24.81,76898.04,0.0,0.01476,2e-05,2.42314]
[1779471511524,24.81,76897.87,0.0,0.01475,2e-05,2.42257]
[1779471511571,24.81,76897.64,0.0,0.01474,2e-05,2.41994]
[1779471513514,24.81,76897.64,0.0,0.01474,2e-05,2.41994]
[1779471513609,24.81,76898.58,0.0,0.01476,2e-05,2.42305]
[1779471519453,24.81,76897.96,0.0,0.01475,2e-05,2.421]
[1779471524489,24.81,76899.47,0.0,0.01478,2e-05,2.426]
[1779471525498,24.81,76909.99,0.0,0.01503,2e-05,2.46103]
[1779471530531,24.81,76907.29,0.0,0.01496,2e-05,2.452]
[1779471532551,24.81,76896.55,0.0,0.01471,2e-05,2.41634]
[1779471537580,24.81,76898.5,0.0,0.01476,2e-05,2.42279]
[1779471542619,24.81,76899.22,0.0,0.01477,2e-05,2.42517]
[1779471547654,24.81,76899.95,0.0,0.01479,2e-05,2.42759]
[1779471552691,24.81,76908.83,0.0,0.015,2e-05,2.45715]
[1779471557726,24.81,76912.36,0.0,0.01508,2e-05,2.46898]
[1779471562764,24.81,76912.31,0.0,0.01508,2e-05,2.46881]
[1779471567796,24.81,76914.58,0.0,0.01514,2e-05,2.47644]
[1779471572830,24.81,76922.08,0.0,0.0153,2e-05,2.49987]
[1779471577866,24.81,76927.0,0.0,0.01542,2e-05,2.51659]
[1779471582900,24.81,76931.37,0.0,0.01553,2e-05,2.53152]
[1779471587936,24.81,76928.34,0.0,0.01545,2e-05,2.52116]
[1779471592972,24.81,76918.89,0.0,0.01523,2e-05,2.48907]
[1779471598007,24.81,76922.84,0.0,0.01532,2e-05,2.50244]
[1779471603050,24.81,76923.78,0.0,0.01534,2e-05,2.50564]
[1779471608086,24.81,76930.91,0.0,0.01552,2e-05,2.52994]
[1779471613124,24.81,76934.81,0.0,0.01561,2e-05,2.54332]
[1779471618158,24.81,76934.62,0.0,0.01561,2e-05,2.54266]
[1779471623194,24.81,76939.62,0.0,0.01573,2e-05,2.55989]
[1779471628232,24.81,76935.45,0.0,0.01563,2e-05,2.54552]
[1779471631254,24.81,76925.44,0.0,0.01537,2e-05,2.50936]
[1779471637293,24.81,76924.15,0.0,0.01534,2e-05,2.50498]
[1779471642329,24.81,76924.82,0.0,0.01536,2e-05,2.50725]
[1779471647363,24.81,76923.89,0.0,0.01533,2e-05,2.50409]
[1779471652398,24.81,76922.41,0.0,0.0153,2e-05,2.49907]
[1779471657442,24.81,76922.42,0.0,0.0153,2e-05,2.49911]
[1779471662477,24.81,76927.29,0.0,0.01542,2e-05,2.51566]
[1779471664492,24.81,76938.02,0.0,0.01568,2e-05,2.55243]
[1779471669526,24.81,76940.8,0.0,0.01574,2e-05,2.56202]
[1779471674561,24.81,76924.67,0.0,0.01535,2e-05,2.50674]
[1779471679595,24.81,76918.64,0.0,0.01521,2e-05,2.48632]
[1779471684630,24.81,76918.15,0.0,0.0152,2e-05,2.48466]
[1779471689668,24.81,76916.22,0.0,0.01515,2e-05,2.47816]
[1779471694701,24.81,76918.33,0.0,0.01519,2e-05,2.48337]
[1779471699740,24.81,76918.96,0.0,0.01521,2e-05,2.48549]
[1779471704771,24.81,76921.02,0.0,0.01525,2e-05,2.49246]
[1779471709807,24.81,76920.3,0.0,0.01524,2e-05,2.49002]
[1779471714841,24.81,76930.64,0.0,0.01549,2e-05,2.52517]
[1779471719877,24.81,76927.18,0.0,0.0154,2e-05,2.51336]
[1779471722897,24.81,76917.3,0.0,0.01517,2e-05,2.47989]
[1779471727933,24.81,76908.61,0.0,0.01496,2e-05,2.45075]
[1779471732969,24.81,76907.87,0.0,0.01494,2e-05,2.44828]
[1779471738003,24.81,76909.07,0.0,0.01497,2e-05,2.45228]
[1779471743040,24.81,76910.47,0.0,0.015,2e-05,2.45696]
[1779471748074,24.81,76903.3,0.0,0.01484,2e-05,2.43307]
[1779471753111,24.81,76907.62,0.0,0.01493,2e-05,2.44556]
[1779471758145,24.81,76912.17,0.0,0.01503,2e-05,2.46076]
[1779471763180,24.81,76912.03,0.0,0.01503,2e-05,2.46029]
[1779471768215,24.81,76911.38,0.0,0.01502,2e-05,2.45812]
[1779471773249,24.81,76911.92,0.0,0.01503,2e-05,2.45992]
[1779471778285,24.81,76915.79,0.0,0.01512,2e-05,2.47291]
[1779471783320,24.81,76915.33,0.0,0.01511,2e-05,2.47136]
[1779471788360,24.81,76921.93,0.0,0.01527,2e-05,2.49363]
[1779471793390,24.81,76922.79,0.0,0.01529,2e-05,2.49654]
[1779471798424,24.81,76925.03,0.0,0.01534,2e-05,2.50414]
[1779471803460,24.81,76925.26,0.0,0.01535,2e-05,2.50492]
[1779471808495,24.81,76927.38,0.0,0.0154,2e-05,2.51213]
[1779471813530,24.81,76930.65,0.0,0.01546,2e-05,2.52135]
[1779471818564,24.81,76930.45,0.0,0.01546,2e-05,2.52067]
[1779471822593,24.81,76919.19,0.0,0.01519,2e-05,2.48246]
[1779471827628,24.81,76916.58,0.0,0.01513,2e-05,2.47367]
[1779471832663,24.81,76917.78,0.0,0.01516,2e-05,2.47771]
[1779471837700,24.81,76919.23,0.0,0.01519,2e-05,2.48259]
[1779471842739,24.81,76922.07,0.0,0.01526,2e-05,2.49219]
[1779471847770,24.81,76929.39,0.0,0.01543,2e-05,2.51705]
[1779471852805,24.81,76928.59,0.0,0.01541,2e-05,2.51433]
[1779471857841,24.81,76926.91,0.0,0.01537,2e-05,2.50861]
[1779471862876,24.81,76916.88,0.0,0.01513,2e-05,2.47468]
[1779471867911,24.81,76914.09,0.0,0.01507,2e-05,2.4653]
[1779471872945,24.81,76914.43,0.0,0.01506,2e-05,2.46455]
[1779471877981,24.81,76914.83,0.0,0.01507,2e-05,2.46589]
[1779471883025,24.81,76902.5,0.0,0.01479,2e-05,2.42478]
[1779471889061,24.81,76902.72,0.0,0.01479,2e-05,2.42551]
[1779471893088,24.81,76890.64,0.0,0.01451,2e-05,2.38575]
[1779471899133,24.81,76891.86,0.0,0.01454,2e-05,2.38974]
[1779471904167,24.81,76895.03,0.0,0.01461,2e-05,2.40014]
[1779471909202,24.81,76898.02,0.0,0.01468,2e-05,2.40998]
[1779471914238,24.81,76900.4,0.0,0.01474,2e-05,2.41783]
[1779471919272,24.81,76894.06,0.0,0.01459,2e-05,2.39695]
[1779471924307,24.81,76895.4,0.0,0.01462,2e-05,2.40135]
[1779471929343,24.81,76880.88,0.0,0.01429,2e-05,2.354]
[1779471934378,24.81,76879.97,0.0,0.01426,2e-05,2.34921]
[1779471938406,24.81,76870.03,0.0,0.01404,2e-05,2.31727]
[1779471943442,24.81,76870.53,0.0,0.01405,2e-05,2.31887]
[1779471948477,24.81,76869.64,0.0,0.01403,2e-05,2.31602]
[1779471953511,24.81,76868.89,0.0,0.01401,2e-05,2.31363]
[1779471958548,24.81,76863.2,0.0,0.01388,2e-05,2.29552]
[1779471963584,24.81,76847.9,0.0,0.01355,2e-05,2.24737]
[1779471968619,24.81,76846.19,0.0,0.01351,2e-05,2.24204]
[1779471973663,24.81,76847.22,0.0,0.01354,2e-05,2.24525]
[1779471978690,24.81,76849.19,0.0,0.01358,2e-05,2.2514]
[1779471983725,24.81,76850.5,0.0,0.01361,2e-05,2.2555]
[1779471988760,24.81,76851.47,0.0,0.01363,2e-05,2.25854]
[1779471993803,24.81,76850.42,0.0,0.01359,2e-05,2.25346]
[1779471995817,24.81,76838.84,0.0,0.01335,2e-05,2.21747]
[1779472000852,24.81,76836.76,0.0,0.0133,2e-05,2.21106]
[1779472005887,24.81,76835.13,0.0,0.01327,2e-05,2.20604]
[1779472010921,24.81,76832.83,0.0,0.01322,2e-05,2.19898]
[1779472015956,24.81,76823.69,0.0,0.01303,2e-05,2.17108]
[1779472020993,24.81,76813.72,0.0,0.01282,2e-05,2.14098]
[1779472023008,24.81,76825.24,0.0,0.01306,2e-05,2.17579]
[1779472028044,24.81,76830.0,0.0,0.01316,2e-05,2.19031]
[1779472033081,24.81,76830.29,0.0,0.01316,2e-05,2.1912]
[1779472038114,24.81,76830.8,0.0,0.01318,2e-05,2.19276]
[1779472044155,24.81,76831.22,0.0,0.01318,2e-05,2.19404]
[1779472049196,24.81,76841.64,0.0,0.01341,2e-05,2.22613]
[1779472054229,24.81,76845.21,0.0,0.01347,2e-05,2.23543]
[1779472059263,24.81,76844.44,0.0,0.01346,2e-05,2.23304]
[1779472064302,24.81,76844.76,0.0,0.01346,2e-05,2.23403]
[1779472069382,24.81,76850.8,0.0,0.01359,2e-05,2.25286]
[1779472074388,24.81,76852.43,0.0,0.01363,2e-05,2.25796]
[1779472076431,24.81,76841.67,0.0,0.0134,2e-05,2.22445]
[1779472080461,24.81,76830.5,0.0,0.01316,2e-05,2.19008]
[1779472085493,24.81,76824.86,0.0,0.01304,2e-05,2.17289]
[1779472090529,24.81,76823.64,0.0,0.01302,2e-05,2.16919]
[1779472095564,24.81,76830.34,0.0,0.01316,2e-05,2.1896]
[1779472100599,24.81,76831.42,0.0,0.01318,2e-05,2.1929]
[1779472105635,24.81,76829.63,0.0,0.01314,2e-05,2.18743]
[1779472110670,24.81,76826.35,0.0,0.01307,2e-05,2.17742]
[1779472116712,24.81,76826.99,0.0,0.01308,2e-05,2.17762]
[1779472120630,24.81,76820.01,0.0,0.01293,2e-05,2.15646]
[1779472120743,24.81,76819.84,0.0,0.01293,2e-05,2.15594]
[1779472121750,24.81,76807.28,0.0,0.01267,2e-05,2.11827]
[1779472122602,24.81,76807.28,0.0,0.01267,2e-05,2.11827]
[1779472122759,24.81,76798.93,0.0,0.0125,2e-05,2.09352]
[1779472126785,24.81,76783.17,0.0,0.01218,2e-05,2.04742]
[1779472131820,24.81,76780.27,0.0,0.01213,2e-05,2.03903]
[1779472136856,24.81,76774.62,0.0,0.01202,2e-05,2.02276]
[1779472141898,24.81,76774.18,0.0,0.01201,2e-05,2.0215]
[1779472146929,24.81,76781.99,0.0,0.01216,2e-05,2.04401]
[1779472152968,24.81,76781.87,0.0,0.01216,2e-05,2.04366]
[1779472156670,24.81,76781.7,0.0,0.01216,2e-05,2.04317]
[1779472156767,24.81,76785.34,0.0,0.01223,2e-05,2.05372]
[1779472158018,24.81,76754.58,0.0,0.01163,2e-05,1.96587]
[1779472159333,24.81,76754.58,0.0,0.01163,2e-05,1.96587]
[1779472159432,24.81,76741.98,0.0,0.01139,2e-05,1.93077]
[1779472165061,24.81,76738.09,0.0,0.01132,2e-05,1.92003]
[1779472170095,24.81,76737.51,0.0,0.01131,2e-05,1.91844]
[1779472175114,24.81,76742.99,0.0,0.0114,2e-05,1.93195]
[1779472180170,24.81,76752.99,0.0,0.01159,2e-05,1.95979]
[1779472185210,24.81,76752.83,0.0,0.01159,2e-05,1.95934]
[1779472190242,24.81,76753.4,0.0,0.0116,2e-05,1.96093]
[1779472195280,24.81,76746.87,0.0,0.01148,2e-05,1.94271]
[1779472200316,24.81,76743.72,0.0,0.01142,2e-05,1.93397]
[1779472205353,24.81,76733.66,0.0,0.01123,2e-05,1.90627]
[1779472207366,24.81,76744.22,0.0,0.01143,2e-05,1.93536]
[1779472212402,24.81,76742.04,0.0,0.01139,2e-05,1.92932]
[1779472217437,24.81,76742.09,0.0,0.01139,2e-05,1.92946]
[1779472222471,24.81,76744.49,0.0,0.01143,2e-05,1.93611]
[1779472227508,24.81,76746.94,0.0,0.01148,2e-05,1.94291]
[1779472232541,24.81,76747.51,0.0,0.01148,2e-05,1.94287]
[1779472239591,24.81,76746.34,0.0,0.01146,2e-05,1.93962]
[1779472244627,24.81,76743.74,0.0,0.01141,2e-05,1.93241]
[1779472249663,24.81,76735.82,0.0,0.01126,2e-05,1.91059]
[1779472252687,24.81,76725.53,0.0,0.01107,2e-05,1.88252]
[1779472257719,24.81,76724.27,0.0,0.01105,2e-05,1.87911]
[1779472262754,24.81,76723.71,0.0,0.01104,2e-05,1.87759]
[1779472267789,24.81,76722.08,0.0,0.01101,2e-05,1.87319]
[1779472272823,24.81,76718.76,0.0,0.01095,2e-05,1.86424]
[1779472277859,24.81,76724.81,0.0,0.01106,2e-05,1.88057]
[1779472282904,24.81,76732.24,0.0,0.0112,2e-05,1.90079]
[1779472287931,24.81,76737.13,0.0,0.01129,2e-05,1.91418]
[1779472291962,24.81,76727.21,0.0,0.0111,2e-05,1.88549]
[1779472296996,24.81,76738.3,0.0,0.0113,2e-05,1.91579]
[1779472302035,24.81,76739.84,0.0,0.01133,2e-05,1.92003]
[1779472307069,24.81,76741.55,0.0,0.01136,2e-05,1.92475]
[1779472312103,24.81,76742.36,0.0,0.01137,2e-05,1.92698]
[1779472317140,24.81,76744.03,0.0,0.01141,2e-05,1.9316]
[1779472322176,24.81,76746.6,0.0,0.01145,2e-05,1.93873]
[1779472327212,24.81,76748.36,0.0,0.01149,2e-05,1.94362]
[1779472329854,24.81,76748.87,0.0,0.0115,2e-05,1.94504]
[1779472329891,24.81,76749.46,0.0,0.01151,2e-05,1.94668]
[1779472332613,24.81,76743.18,0.0,0.01139,2e-05,1.92925]
[1779472332662,24.81,76740.74,0.0,0.01134,2e-05,1.92251]
[1779472338289,24.81,76736.16,0.0,0.01126,2e-05,1.90992]
[1779472340304,24.81,76726.04,0.0,0.01107,2e-05,1.88232]
[1779472345337,24.81,76723.95,0.0,0.01104,2e-05,1.87666]
[1779472350373,24.81,76721.91,0.0,0.011,2e-05,1.87115]
[1779472356407,24.81,76720.38,0.0,0.01096,2e-05,1.86545]
[1779472362458,24.81,76720.38,0.0,0.01096,2e-05,1.86545]
[1779472368499,24.81,76724.56,0.0,0.01104,2e-05,1.87673]
[1779472373534,24.81,76721.94,0.0,0.01099,2e-05,1.86965]
[1779472378569,24.81,76717.83,0.0,0.01092,2e-05,1.8586]
[1779472383604,24.81,76720.11,0.0,0.01096,2e-05,1.86472]
[1779472388640,24.81,76722.86,0.0,0.01101,2e-05,1.87213]
[1779472393675,24.81,76725.81,0.0,0.01106,2e-05,1.88011]
[1779472398711,24.81,76732.86,0.0,0.01119,2e-05,1.89929]
[1779472405758,24.81,76732.09,0.0,0.01118,2e-05,1.89718]
[1779472410798,24.81,76734.39,0.0,0.01122,2e-05,1.90347]
[1779472415833,24.81,76734.42,0.0,0.01121,2e-05,1.90195]
[1779472420868,24.81,76738.04,0.0,0.01128,2e-05,1.91187]
[1779472425902,24.81,76740.53,0.0,0.01132,2e-05,1.91872]
[1779472430938,24.81,76742.48,0.0,0.01136,2e-05,1.92409]
[1779472435974,24.81,76744.47,0.0,0.0114,2e-05,1.92959]
[1779472447071,24.81,76747.33,0.0,0.01145,2e-05,1.93752]
[1779472452106,24.81,76740.73,0.0,0.01133,2e-05,1.91927]
[1779472456135,24.81,76728.68,0.0,0.0111,2e-05,1.88631]
[1779472462179,24.81,76726.05,0.0,0.01106,2e-05,1.87918]
[1779472467213,24.81,76727.69,0.0,0.01109,2e-05,1.88362]
[1779472471241,24.81,76718.85,0.0,0.01092,2e-05,1.85819]
[1779472476276,24.81,76711.98,0.0,0.01079,2e-05,1.83982]
[1779472481311,24.81,76720.39,0.0,0.01095,2e-05,1.86232]
[1779472486346,24.81,76718.75,0.0,0.01092,2e-05,1.85792]
[1779472491381,24.81,76719.65,0.0,0.01093,2e-05,1.86034]
[1779472496415,24.81,76728.63,0.0,0.01109,2e-05,1.88459]
[1779472501451,24.81,76731.28,0.0,0.01114,2e-05,1.89179]
[1779472506486,24.81,76726.8,0.0,0.01106,2e-05,1.87962]
[1779472511521,24.81,76729.13,0.0,0.0111,2e-05,1.88594]
[1779472513883,24.81,76730.36,0.0,0.01113,2e-05,1.88929]
[1779472513929,24.81,76731.38,0.0,0.01114,2e-05,1.89206]
[1779472515553,24.81,76718.99,0.0,0.01092,2e-05,1.85856]
[1779472516608,24.81,76718.99,0.0,0.01092,2e-05,1.85856]
[1779472516687,24.81,76717.95,0.0,0.0109,2e-05,1.85577]
[1779472522602,24.81,76725.18,0.0,0.01103,2e-05,1.87524]
[1779472525681,24.81,76731.11,0.0,0.01114,2e-05,1.89133]
[1779472525726,24.81,76725.73,0.0,0.01104,2e-05,1.87673]
[1779472531666,24.81,76728.34,0.0,0.01108,2e-05,1.88221]
[1779472536702,24.81,76726.13,0.0,0.01104,2e-05,1.87622]
[1779472541736,24.81,76725.83,0.0,0.01103,2e-05,1.87541]
[1779472542481,24.81,76725.83,0.0,0.01103,2e-05,1.87541]
[1779472542743,24.81,76727.28,0.0,0.01106,2e-05,1.87934]
[1779472547778,24.81,76726.59,0.0,0.01105,2e-05,1.87747]
[1779472552813,24.81,76724.74,0.0,0.01101,2e-05,1.87247]
[1779472557848,24.81,76720.99,0.0,0.01095,2e-05,1.86236]
[1779472562884,24.81,76719.99,0.0,0.01093,2e-05,1.85967]
[1779472566911,24.81,76708.22,0.0,0.01072,2e-05,1.82828]
[1779472572953,24.81,76703.97,0.0,0.01064,2e-05,1.81705]
[1779472577990,24.81,76704.82,0.0,0.01066,2e-05,1.81929]
[1779472584031,24.81,76705.04,0.0,0.01066,2e-05,1.81987]
[1779472589068,24.81,76705.62,0.0,0.01067,2e-05,1.8214]
[1779472594102,24.81,76708.77,0.0,0.01072,2e-05,1.82818]
[1779472599137,24.81,76711.22,0.0,0.01076,2e-05,1.83468]
[1779472606188,24.81,76710.71,0.0,0.01075,2e-05,1.83332]
[1779472611222,24.81,76710.35,0.0,0.01075,2e-05,1.83237]
[1779472616257,24.81,76702.89,0.0,0.01062,2e-05,1.81265]
[1779472621292,24.81,76702.44,0.0,0.01061,2e-05,1.81147]
[1779472626329,24.81,76702.94,0.0,0.01062,2e-05,1.81278]
[1779472631373,24.81,76703.5,0.0,0.01063,2e-05,1.81426]
[1779472637406,24.81,76703.82,0.0,0.01063,2e-05,1.8151]
[1779472642441,24.81,76702.54,0.0,0.01061,2e-05,1.81173]
[1779472648482,24.81,76703.26,0.0,0.01062,2e-05,1.81363]
[1779472650509,24.81,76713.6,0.0,0.01081,2e-05,1.84101]
[1779472655543,24.81,76716.19,0.0,0.01084,2e-05,1.84636]
[1779472660579,24.81,76716.06,0.0,0.01084,2e-05,1.84601]
[1779472665614,24.81,76714.8,0.0,0.01082,2e-05,1.84265]
[1779472669962,24.81,76714.43,0.0,0.01081,2e-05,1.84166]
[1779472670018,24.81,76709.19,0.0,0.01072,2e-05,1.82773]
[1779472675684,24.81,76705.57,0.0,0.01065,2e-05,1.81817]
[1779472680722,24.81,76706.46,0.0,0.01067,2e-05,1.82051]
[1779472684747,24.81,76695.04,0.0,0.01047,2e-05,1.79056]
[1779472689783,24.81,76697.85,0.0,0.01052,2e-05,1.79789]
[1779472694816,24.81,76693.52,0.0,0.01044,2e-05,1.7866]
[1779472700860,24.81,76693.37,0.0,0.01044,2e-05,1.78621]
[1779472705893,24.81,76695.11,0.0,0.01047,2e-05,1.79074]
[1779472710907,24.81,76695.9,0.0,0.01049,2e-05,1.7928]
[1779472715964,24.81,76693.9,0.0,0.01044,2e-05,1.78606]
[1779472720998,24.81,76694.43,0.0,0.01045,2e-05,1.78743]
[1779472728052,24.81,76695.5,0.0,0.01047,2e-05,1.79022]
[1779472733087,24.81,76690.98,0.0,0.01039,2e-05,1.77848]
[1779472734088,24.81,76690.98,0.0,0.01039,2e-05,1.77848]
[1779472734105,24.81,76690.89,0.0,0.01039,2e-05,1.77824]
[1779472739128,24.81,76697.26,0.0,0.0105,2e-05,1.79481]
[1779472744164,24.81,76696.23,0.0,0.01048,2e-05,1.79212]
[1779472749204,24.81,76696.3,0.0,0.01048,2e-05,1.79231]
[1779472754239,24.81,76693.55,0.0,0.01044,2e-05,1.78515]
[1779472759274,24.81,76692.04,0.0,0.01041,2e-05,1.78122]
[1779472764309,24.81,76693.37,0.0,0.01043,2e-05,1.78468]
[1779472769345,24.81,76694.0,0.0,0.01044,2e-05,1.78632]
[1779472774381,24.81,76695.67,0.0,0.01046,2e-05,1.78913]
[1779472779416,24.81,76694.03,0.0,0.01044,2e-05,1.78486]
[1779472784450,24.81,76693.62,0.0,0.01043,2e-05,1.7838]
[1779472789486,24.81,76692.67,0.0,0.01041,2e-05,1.78133]
[1779472794521,24.81,76693.83,0.0,0.01043,2e-05,1.78434]
[1779472799557,24.81,76695.03,0.0,0.01045,2e-05,1.78746]
[1779472804594,24.81,76695.15,0.0,0.01046,2e-05,1.78778]
[1779472809598,24.81,76699.59,0.0,0.01053,2e-05,1.79936]
[1779472814663,24.81,76705.78,0.0,0.01064,2e-05,1.81562]
[1779472819698,24.81,76706.85,0.0,0.01066,2e-05,1.81844]
[1779472824733,24.81,76706.43,0.0,0.01065,2e-05,1.81733]
[1779472829768,24.81,76708.76,0.0,0.01069,2e-05,1.82349]
[1779472832267,24.81,76708.16,0.0,0.01068,2e-05,1.8219]
[1779472832311,24.81,76706.15,0.0,0.01064,2e-05,1.81504]
[1779472837823,24.81,76697.61,0.0,0.01049,2e-05,1.79265]
[1779472842858,24.81,76696.62,0.0,0.01047,2e-05,1.79007]
[1779472847894,24.81,76697.66,0.0,0.01049,2e-05,1.79278]
[1779472852580,24.81,76695.09,0.0,0.01045,2e-05,1.78609]
[1779472852596,24.81,76696.02,0.0,0.01046,2e-05,1.78851]
[1779472854311,24.81,76696.02,0.0,0.01046,2e-05,1.78851]
[1779472854362,24.81,76696.02,0.0,0.01046,2e-05,1.78851]
[1779472859978,24.81,76689.14,0.0,0.01034,2e-05,1.77066]
[1779472864338,24.81,76688.9,0.0,0.01034,2e-05,1.77004]
[1779472864388,24.81,76689.54,0.0,0.01035,2e-05,1.7717]
[1779472870050,24.81,76689.27,0.0,0.01035,2e-05,1.771]
[1779472875084,24.81,76687.57,0.0,0.01032,2e-05,1.76661]
[1779472880121,24.81,76687.58,0.0,0.01032,2e-05,1.76664]
[1779472885156,24.81,76676.8,0.0,0.01013,2e-05,1.73902]
[1779472890194,24.81,76680.21,0.0,0.01019,2e-05,1.74772]
[1779472895227,24.81,76679.03,0.0,0.01016,2e-05,1.74319]
[1779472900264,24.81,76677.45,0.0,0.01014,2e-05,1.73917]
[1779472904292,24.81,76690.78,0.0,0.01036,2e-05,1.77338]
[1779472909327,24.81,76692.44,0.0,0.01039,2e-05,1.77767]
[1779472915369,24.81,76693.65,0.0,0.01041,2e-05,1.78081]
[1779472918424,24.81,76693.65,0.0,0.01041,2e-05,1.78081]
[1779472918454,24.81,76698.17,0.0,0.01049,2e-05,1.79257]
[1779472921187,24.81,76697.94,0.0,0.01049,2e-05,1.79197]
[1779472921412,24.81,76700.9,0.0,0.01054,2e-05,1.79971]
[1779472922435,24.81,76700.9,0.0,0.01054,2e-05,1.79971]
[1779472922523,24.81,76701.64,0.0,0.01055,2e-05,1.80165]
[1779472928461,24.81,76701.52,0.0,0.01055,2e-05,1.80133]
[1779472933496,24.81,76701.78,0.0,0.01055,2e-05,1.80201]
[1779472938530,24.81,76704.31,0.0,0.0106,2e-05,1.80865]
[1779472943565,24.81,76705.62,0.0,0.01062,2e-05,1.8121]
[1779472948602,24.81,76705.55,0.0,0.01062,2e-05,1.81191]
[1779472953637,24.81,76704.89,0.0,0.0106,2e-05,1.80863]
[1779472958672,24.81,76710.91,0.0,0.0107,2e-05,1.82451]
[1779472963706,24.81,76714.46,0.0,0.01077,2e-05,1.83392]
[1779472969748,24.81,76713.21,0.0,0.01075,2e-05,1.8306]
[1779472974782,24.81,76707.93,0.0,0.01065,2e-05,1.81663]
[1779472980794,24.81,76711.97,0.0,0.01072,2e-05,1.82732]
[1779472985862,24.81,76710.3,0.0,0.01069,2e-05,1.82289]
[1779472990896,24.81,76710.61,0.0,0.0107,2e-05,1.82371]
[1779472992565,24.81,76710.61,0.0,0.0107,2e-05,1.82371]
[1779472992592,24.81,76710.58,0.0,0.0107,2e-05,1.82363]
[1779472997945,24.81,76702.86,0.0,0.01056,2e-05,1.8033]
[1779473002980,24.81,76702.41,0.0,0.01056,2e-05,1.80212]
[1779473006580,24.81,76702.26,0.0,0.01055,2e-05,1.80173]
[1779473006610,24.81,76702.51,0.0,0.01056,2e-05,1.80238]
[1779473012048,24.81,76700.9,0.0,0.01052,2e-05,1.79663]
[1779473021088,24.81,76700.99,0.0,0.01052,2e-05,1.79686]
[1779473027153,24.81,76701.82,0.0,0.01054,2e-05,1.79903]
[1779473032188,24.81,76710.03,0.0,0.01068,2e-05,1.82063]
[1779473033329,24.81,76710.03,0.0,0.01068,2e-05,1.82063]
[1779473033430,24.81,76708.88,0.0,0.01066,2e-05,1.81759]
[1779473040244,24.81,76708.71,0.0,0.01066,2e-05,1.81714]
[1779473046285,24.81,76702.68,0.0,0.01055,2e-05,1.80129]
[1779473051321,24.81,76702.21,0.0,0.01054,2e-05,1.80005]
[1779473057388,24.81,76701.62,0.0,0.01053,2e-05,1.79851]
[1779473057990,24.81,76701.62,0.0,0.01053,2e-05,1.79851]
[1779473058393,24.81,76696.35,0.0,0.01044,2e-05,1.78476]
[1779473059388,24.81,76654.57,0.0,0.00974,2e-05,1.67876]
[1779473060402,24.81,76632.13,0.0,0.00938,2e-05,1.62396]
[1779473061409,24.81,76619.75,0.0,0.00919,2e-05,1.59436]
[1779473062487,24.81,76619.75,0.0,0.00919,2e-05,1.59436]
[1779473062800,24.81,76619.75,0.0,0.00919,2e-05,1.59436]
[1779473065440,24.81,76640.57,0.0,0.00951,2e-05,1.6444]
[1779473068458,24.81,76650.88,0.0,0.00968,2e-05,1.66964]
[1779473073495,24.81,76657.4,0.0,0.00978,2e-05,1.6843]
[1779473077522,24.81,76645.69,0.0,0.00959,2e-05,1.65544]
[1779473082557,24.81,76645.65,0.0,0.00959,2e-05,1.65534]
[1779473087592,24.81,76654.26,0.0,0.00973,2e-05,1.67652]
[1779473092628,24.81,76658.95,0.0,0.0098,2e-05,1.68815]
[1779473097663,24.81,76661.83,0.0,0.00985,2e-05,1.69532]
[1779473102700,24.81,76651.42,0.0,0.00968,2e-05,1.66951]
[1779473107736,24.81,76646.11,0.0,0.00959,2e-05,1.65647]
[1779473110768,24.81,76657.93,0.0,0.00979,2e-05,1.68561]
[1779473111763,24.81,76669.57,0.0,0.00998,2e-05,1.71472]
[1779473116797,24.81,76665.93,0.0,0.00992,2e-05,1.70557]
[1779473121833,24.81,76672.08,0.0,0.01002,2e-05,1.72105]
[1779473126869,24.81,76676.1,0.0,0.01009,2e-05,1.73123]
[1779473131903,24.81,76681.46,0.0,0.01017,2e-05,1.74336]
[1779473136938,24.81,76682.35,0.0,0.01018,2e-05,1.74563]
[1779473141974,24.81,76686.83,0.0,0.01026,2e-05,1.75711]
[1779473147008,24.81,76687.61,0.0,0.01027,2e-05,1.75911]
[1779473152043,24.81,76687.75,0.0,0.01028,2e-05,1.75947]
[1779473157078,24.81,76686.17,0.0,0.01025,2e-05,1.75541]
[1779473162112,24.81,76685.05,0.0,0.01023,2e-05,1.75254]
[1779473167157,24.81,76685.08,0.0,0.01023,2e-05,1.75262]
[1779473169170,24.81,76660.73,0.0,0.00982,2e-05,1.6911]
[1779473174204,24.81,76666.99,0.0,0.00993,2e-05,1.70675]
[1779473179239,24.81,76668.39,0.0,0.00995,2e-05,1.71026]
[1779473184275,24.81,76664.46,0.0,0.00989,2e-05,1.70041]
[1779473189310,24.81,76668.18,0.0,0.00995,2e-05,1.70973]
[1779473194347,24.81,76670.49,0.0,0.00998,2e-05,1.71405]
[1779473199381,24.81,76675.93,0.0,0.01007,2e-05,1.72779]
[1779473204415,24.81,76678.09,0.0,0.0101,2e-05,1.73327]
[1779473209449,24.81,76684.44,0.0,0.01021,2e-05,1.74947]
[1779473214488,24.81,76685.56,0.0,0.01023,2e-05,1.75233]
[1779473219520,24.81,76684.71,0.0,0.01022,2e-05,1.75016]
[1779473224556,24.81,76685.6,0.0,0.01023,2e-05,1.75244]
[1779473229594,24.81,76685.64,0.0,0.01023,2e-05,1.75254]
[1779473234630,24.81,76691.12,0.0,0.01033,2e-05,1.76663]
[1779473239664,24.81,76695.15,0.0,0.01039,2e-05,1.77705]
[1779473244699,24.81,76696.97,0.0,0.01043,2e-05,1.78178]
[1779473249735,24.81,76693.41,0.0,0.01036,2e-05,1.77255]
[1779473254770,24.81,76691.05,0.0,0.01032,2e-05,1.76493]
[1779473259804,24.81,76689.97,0.0,0.0103,2e-05,1.76215]
[1779473264839,24.81,76690.68,0.0,0.01031,2e-05,1.76397]
[1779473269875,24.81,76692.51,0.0,0.01034,2e-05,1.7687]
[1779473274912,24.81,76693.91,0.0,0.01036,2e-05,1.77231]
[1779473279948,24.81,76696.21,0.0,0.0104,2e-05,1.77827]
[1779473284984,24.81,76695.62,0.0,0.01039,2e-05,1.77674]
[1779473290023,24.81,76691.54,0.0,0.01032,2e-05,1.76619]
[1779473295055,24.81,76690.07,0.0,0.0103,2e-05,1.7624]
[1779473300090,24.81,76690.38,0.0,0.0103,2e-05,1.7632]
[1779473305126,24.81,76690.49,0.0,0.01031,2e-05,1.76348]
[1779473310163,24.81,76690.62,0.0,0.01031,2e-05,1.76382]
[1779473315195,24.81,76691.47,0.0,0.01031,2e-05,1.76449]
[1779473320230,24.81,76691.72,0.0,0.01032,2e-05,1.76513]
[1779473325266,24.81,76692.31,0.0,0.01033,2e-05,1.76665]
[1779473330303,24.81,76691.91,0.0,0.01032,2e-05,1.76562]
[1779473335335,24.81,76689.32,0.0,0.01028,2e-05,1.75895]
[1779473339365,24.81,76678.33,0.0,0.01009,2e-05,1.73088]
[1779473344398,24.81,76675.12,0.0,0.01004,2e-05,1.72274]
[1779473349433,24.81,76684.43,0.0,0.01019,2e-05,1.74641]
[1779473355476,24.81,76683.54,0.0,0.01018,2e-05,1.74414]
[1779473360511,24.81,76685.68,0.0,0.01022,2e-05,1.74961]
[1779473365546,24.81,76686.4,0.0,0.01023,2e-05,1.75146]
[1779473370580,24.81,76689.63,0.0,0.01028,2e-05,1.75975]
[1779473375618,24.81,76692.72,0.0,0.01033,2e-05,1.76619]
[1779473380654,24.81,76699.56,0.0,0.01044,2e-05,1.78391]
[1779473385689,24.81,76694.99,0.0,0.01037,2e-05,1.77205]
[1779473390724,24.81,76688.33,0.0,0.01025,2e-05,1.75489]
[1779473393745,24.81,76676.35,0.0,0.01005,2e-05,1.72436]
[1779473398781,24.81,76671.9,0.0,0.00998,2e-05,1.71312]
[1779473403816,24.81,76663.92,0.0,0.00984,2e-05,1.69313]
[1779473408852,24.81,76665.74,0.0,0.00987,2e-05,1.69767]
[1779473413887,24.81,76666.54,0.0,0.00989,2e-05,1.69967]
[1779473416908,24.81,76681.87,0.0,0.01014,2e-05,1.73837]
[1779473421943,24.81,76689.42,0.0,0.01027,2e-05,1.75769]
[1779473426979,24.81,76691.76,0.0,0.01031,2e-05,1.76371]
[1779473432013,24.81,76698.33,0.0,0.01041,2e-05,1.77918]
[1779473437049,24.81,76698.9,0.0,0.01042,2e-05,1.78066]
[1779473442098,24.81,76703.28,0.0,0.0105,2e-05,1.79206]
[1779473447127,24.81,76704.24,0.0,0.01052,2e-05,1.79457]
[1779473452166,24.81,76704.99,0.0,0.01053,2e-05,1.79653]
[1779473457202,24.81,76703.39,0.0,0.0105,2e-05,1.79235]
[1779473461230,24.81,76693.06,0.0,0.01032,2e-05,1.76554]
[1779473466268,24.81,76693.76,0.0,0.01034,2e-05,1.76735]
[1779473471300,24.81,76691.28,0.0,0.01029,2e-05,1.76095]
[1779473476337,24.81,76687.21,0.0,0.01022,2e-05,1.7505]
[1779473481369,24.81,76688.11,0.0,0.01024,2e-05,1.75281]
[1779473486406,24.81,76685.82,0.0,0.0102,2e-05,1.74694]
[1779473493453,24.81,76685.86,0.0,0.01019,2e-05,1.74553]
[1779473498488,24.81,76685.93,0.0,0.01019,2e-05,1.74571]
[1779473504537,24.81,76686.37,0.0,0.0102,2e-05,1.74684]
[1779473509566,24.81,76681.58,0.0,0.01012,2e-05,1.73462]
[1779473514602,24.81,76684.65,0.0,0.01017,2e-05,1.74244]
[1779473517623,24.81,76695.65,0.0,0.01036,2e-05,1.7707]
[1779473522656,24.81,76699.92,0.0,0.01043,2e-05,1.78177]
[1779473527693,24.81,76700.03,0.0,0.01044,2e-05,1.78206]
[1779473532726,24.81,76704.86,0.0,0.01052,2e-05,1.79465]
[1779473537762,24.81,76709.04,0.0,0.01059,2e-05,1.80561]
[1779473542797,24.81,76709.99,0.0,0.01061,2e-05,1.8081]
[1779473547832,24.81,76708.17,0.0,0.01058,2e-05,1.80332]
[1779473552867,24.81,76707.64,0.0,0.01056,2e-05,1.80038]
[1779473557901,24.81,76706.09,0.0,0.01053,2e-05,1.79633]
[1779473562936,24.81,76705.28,0.0,0.01052,2e-05,1.79421]
[1779473567973,24.81,76705.02,0.0,0.01051,2e-05,1.79353]
[1779473573007,24.81,76701.01,0.0,0.01044,2e-05,1.78307]
[1779473578052,24.81,76698.45,0.0,0.0104,2e-05,1.77643]
[1779473583088,24.81,76689.87,0.0,0.01025,2e-05,1.75429]
[1779473588122,24.81,76689.0,0.0,0.01024,2e-05,1.75206]
[1779473593159,24.81,76696.38,0.0,0.01036,2e-05,1.77106]
[1779473598195,24.81,76700.59,0.0,0.01044,2e-05,1.78198]
[1779473604236,24.81,76709.0,0.0,0.01058,2e-05,1.80395]
[1779473609273,24.81,76709.91,0.0,0.0106,2e-05,1.80634]
[1779473614309,24.81,76708.49,0.0,0.01057,2e-05,1.80107]
[1779473619343,24.81,76709.11,0.0,0.01058,2e-05,1.80269]
[1779473624378,24.81,76709.1,0.0,0.01058,2e-05,1.80267]
[1779473629413,24.81,76709.19,0.0,0.01058,2e-05,1.8029]
[1779473634447,24.81,76709.17,0.0,0.01058,2e-05,1.80285]
[1779473639483,24.81,76709.18,0.0,0.01058,2e-05,1.80288]
[1779473642504,24.81,76721.23,0.0,0.01079,2e-05,1.83473]
[1779473648546,24.81,76719.58,0.0,0.01076,2e-05,1.83034]
[1779473653581,24.81,76719.76,0.0,0.01076,2e-05,1.83082]
[1779473658616,24.81,76723.12,0.0,0.01082,2e-05,1.83976]
[1779473663653,24.81,76729.15,0.0,0.01093,2e-05,1.8559]
[1779473668689,24.81,76735.39,0.0,0.01105,2e-05,1.87273]
[1779473673725,24.81,76739.05,0.0,0.0111,2e-05,1.88106]
[1779473678756,24.81,76739.28,0.0,0.01111,2e-05,1.88168]
[1779473683791,24.81,76739.79,0.0,0.01112,2e-05,1.88307]
[1779473688826,24.81,76741.27,0.0,0.01114,2e-05,1.8871]
[1779473693860,24.81,76745.52,0.0,0.01122,2e-05,1.8987]
[1779473698897,24.81,76746.41,0.0,0.01124,2e-05,1.90113]
[1779473703932,24.81,76741.97,0.0,0.01116,2e-05,1.889]
[1779473709974,24.81,76742.31,0.0,0.01116,2e-05,1.88993]
[1779473715014,24.81,76742.48,0.0,0.01117,2e-05,1.89039]
[1779473720047,24.81,76749.2,0.0,0.01129,2e-05,1.90879]
[1779473725090,24.81,76752.94,0.0,0.01136,2e-05,1.91909]
[1779473730120,24.81,76749.75,0.0,0.0113,2e-05,1.9103]
[1779473734148,24.81,76740.85,0.0,0.01113,2e-05,1.88436]
[1779473739182,24.81,76736.49,0.0,0.01105,2e-05,1.87253]
[1779473744218,24.81,76729.79,0.0,0.01093,2e-05,1.85447]
[1779473746237,24.81,76741.58,0.0,0.01114,2e-05,1.88634]
[1779473751269,24.81,76737.37,0.0,0.01106,2e-05,1.87491]
[1779473756305,24.81,76736.88,0.0,0.01105,2e-05,1.87358]
[1779473761348,24.81,76737.26,0.0,0.01106,2e-05,1.87461]
[1779473766371,24.81,76737.76,0.0,0.01107,2e-05,1.87597]
[1779473771418,24.81,76737.67,0.0,0.01107,2e-05,1.87572]
[1779473776456,24.81,76741.3,0.0,0.01113,2e-05,1.88558]
[1779473781488,24.81,76751.27,0.0,0.01132,2e-05,1.91287]
[1779473784511,24.81,76762.19,0.0,0.01152,2e-05,1.94312]
[1779473789545,24.81,76771.95,0.0,0.01171,2e-05,1.97049]
[1779473795587,24.81,76776.61,0.0,0.01179,2e-05,1.98201]
[1779473800622,24.81,76777.91,0.0,0.01181,2e-05,1.98569]
[1779473805657,24.81,76785.76,0.0,0.01197,2e-05,2.00806]
[1779473810694,24.81,76787.79,0.0,0.01201,2e-05,2.01388]
[1779473815730,24.81,76785.12,0.0,0.01195,2e-05,2.00623]
[1779473820768,24.81,76785.17,0.0,0.01195,2e-05,2.00637]
[1779473826051,24.81,76780.46,0.0,0.01186,2e-05,1.99294]
[1779473826123,24.81,76780.77,0.0,0.01187,2e-05,1.99382]
[1779473831846,24.81,76783.06,0.0,0.01191,2e-05,2.00034]
[1779473836881,24.81,76783.57,0.0,0.01192,2e-05,2.0018]
[1779473841917,24.81,76792.15,0.0,0.01209,2e-05,2.02642]
[1779473846954,24.81,76787.23,0.0,0.01199,2e-05,2.01227]
[1779473852128,24.81,76791.64,0.0,0.01208,2e-05,2.02495]
[1779473852144,24.81,76788.65,0.0,0.01201,2e-05,2.01468]
[1779473858030,24.81,76789.59,0.0,0.01203,2e-05,2.01738]
[1779473863065,24.81,76789.41,0.0,0.01203,2e-05,2.01686]
[1779473868102,24.81,76797.56,0.0,0.01219,2e-05,2.04038]
[1779473873138,24.81,76799.83,0.0,0.01223,2e-05,2.04697]
[1779473878173,24.81,76796.66,0.0,0.01217,2e-05,2.03777]
[1779473883208,24.81,76789.72,0.0,0.01203,2e-05,2.01775]
[1779473886630,24.81,76789.98,0.0,0.01204,2e-05,2.0185]
[1779473886648,24.81,76790.04,0.0,0.01204,2e-05,2.01867]
[1779473892272,24.81,76785.91,0.0,0.01196,2e-05,2.00682]
[1779473897305,24.81,76790.26,0.0,0.01204,2e-05,2.0193]
[1779473902341,24.81,76790.48,0.0,0.01205,2e-05,2.01993]
[1779473907375,24.81,76785.38,0.0,0.01195,2e-05,2.00531]
[1779473912410,24.81,76784.21,0.0,0.01192,2e-05,2.0003]
[1779473917448,24.81,76789.87,0.0,0.01203,2e-05,2.01651]
[1779473922482,24.81,76795.99,0.0,0.01215,2e-05,2.03415]
[1779473927526,24.81,76789.97,0.0,0.01203,2e-05,2.01679]
[1779473932555,24.81,76790.14,0.0,0.01203,2e-05,2.01728]
[1779473937588,24.81,76792.27,0.0,0.01207,2e-05,2.02341]
[1779473942628,24.81,76791.08,0.0,0.01205,2e-05,2.01999]
[1779473947678,24.81,76794.21,0.0,0.01211,2e-05,2.02901]
[1779473952705,24.81,76795.3,0.0,0.01213,2e-05,2.03215]
[1779473957740,24.81,76802.0,0.0,0.01227,2e-05,2.05159]
[1779473962775,24.81,76801.4,0.0,0.01225,2e-05,2.04985]
[1779473967812,24.81,76801.92,0.0,0.01226,2e-05,2.05136]
[1779473971838,24.81,76789.09,0.0,0.012,2e-05,2.0126]
[1779473976873,24.81,76788.15,0.0,0.01198,2e-05,2.0099]
[1779473981912,24.81,76789.55,0.0,0.01201,2e-05,2.01392]
[1779473986943,24.81,76795.64,0.0,0.01213,2e-05,2.03146]
[1779473991981,24.81,76788.04,0.0,0.01198,2e-05,2.00959]
[1779473997016,24.81,76788.49,0.0,0.01199,2e-05,2.01088]
[1779474002052,24.81,76790.93,0.0,0.01204,2e-05,2.01788]
[1779474008095,24.81,76791.44,0.0,0.01205,2e-05,2.01935]
[1779474013132,24.81,76788.86,0.0,0.012,2e-05,2.01194]
[1779474018165,24.81,76788.96,0.0,0.012,2e-05,2.01222]
[1779474023199,24.81,76789.23,0.0,0.012,2e-05,2.013]
[1779474028236,24.81,76781.48,0.0,0.01185,2e-05,1.99086]
[1779474033270,24.81,76781.4,0.0,0.01184,2e-05,1.98898]
[1779474038325,24.81,76784.0,0.0,0.01189,2e-05,1.99638]
[1779474043341,24.81,76784.17,0.0,0.0119,2e-05,1.99686]
[1779474048397,24.81,76785.13,0.0,0.01192,2e-05,1.9996]
[1779474053413,24.81,76784.85,0.0,0.01191,2e-05,1.9988]
[1779474058446,24.81,76787.16,0.0,0.01195,2e-05,2.0054]
[1779474063481,24.81,76797.03,0.0,0.01215,2e-05,2.03379]
[1779474068530,24.81,76795.33,0.0,0.01211,2e-05,2.02888]
[1779474073551,24.81,76801.31,0.0,0.01223,2e-05,2.0462]
[1779474078586,24.81,76802.08,0.0,0.01225,2e-05,2.04844]
[1779474083621,24.81,76802.5,0.0,0.01226,2e-05,2.04967]
[1779474088656,24.81,76806.32,0.0,0.01233,2e-05,2.06081]
[1779474093690,24.81,76804.67,0.0,0.01229,2e-05,2.05429]
[1779474098756,24.81,76806.45,0.0,0.01233,2e-05,2.05949]
[1779474103765,24.81,76806.45,0.0,0.01233,2e-05,2.05949]
[1779474108796,24.81,76809.06,0.0,0.01238,2e-05,2.06713]
[1779474114840,24.81,76805.95,0.0,0.01232,2e-05,2.05803]
[1779474119874,24.81,76805.71,0.0,0.01231,2e-05,2.05733]
[1779474124910,24.81,76806.41,0.0,0.01232,2e-05,2.05937]
[1779474129946,24.81,76803.66,0.0,0.01227,2e-05,2.05135]
[1779474134990,24.81,76804.32,0.0,0.01228,2e-05,2.05327]
[1779474140019,24.81,76803.48,0.0,0.01227,2e-05,2.05083]
[1779474145056,24.81,76800.68,0.0,0.01221,2e-05,2.04268]
[1779474146657,24.81,76798.81,0.0,0.01217,2e-05,2.03726]
[1779474147067,24.81,76795.9,0.0,0.01212,2e-05,2.02885]
[1779474149854,24.81,76793.56,0.0,0.01207,2e-05,2.0221]
[1779474149887,24.81,76793.41,0.0,0.01207,2e-05,2.02167]
[1779474155124,24.81,76793.09,0.0,0.01205,2e-05,2.01907]
[1779474160158,24.81,76794.51,0.0,0.01208,2e-05,2.02316]
[1779474165193,24.81,76797.65,0.0,0.01214,2e-05,2.03222]
[1779474170233,24.81,76798.49,0.0,0.01216,2e-05,2.03465]
[1779474175264,24.81,76812.97,0.0,0.01245,2e-05,2.07691]
[1779474180298,24.81,76814.94,0.0,0.01249,2e-05,2.08271]
[1779474185333,24.81,76806.89,0.0,0.01232,2e-05,2.05908]
[1779474190368,24.81,76806.09,0.0,0.01231,2e-05,2.05674]
[1779474195406,24.81,76808.79,0.0,0.01236,2e-05,2.06464]
[1779474200441,24.81,76804.56,0.0,0.01228,2e-05,2.05228]
[1779474202762,24.81,76804.84,0.0,0.01228,2e-05,2.0531]
[1779474202863,24.81,76806.29,0.0,0.01231,2e-05,2.05733]
[1779474209543,24.81,76806.43,0.0,0.01232,2e-05,2.05774]
[1779474215546,24.81,76804.07,0.0,0.01226,2e-05,2.04916]
[1779474221588,24.81,76803.81,0.0,0.01225,2e-05,2.0484]
[1779474227630,24.81,76803.83,0.0,0.01225,2e-05,2.04846]
[1779474232665,24.81,76804.28,0.0,0.01226,2e-05,2.04977]
[1779474239754,24.81,76804.35,0.0,0.01226,2e-05,2.04998]
[1779474241379,24.81,76804.35,0.0,0.01226,2e-05,2.04998]
[1779474241727,24.81,76800.65,0.0,0.01219,2e-05,2.03922]
[1779474246763,24.81,76799.6,0.0,0.01217,2e-05,2.03618]
[1779474251799,24.81,76800.47,0.0,0.01219,2e-05,2.0387]
[1779474256835,24.81,76800.49,0.0,0.01219,2e-05,2.03876]
[1779474261868,24.81,76800.98,0.0,0.0122,2e-05,2.04018]
[1779474267910,24.81,76801.77,0.0,0.01221,2e-05,2.04247]
[1779474272944,24.81,76806.79,0.0,0.0123,2e-05,2.05539]
[1779474280040,24.81,76806.86,0.0,0.0123,2e-05,2.0556]
[1779474286039,24.81,76806.41,0.0,0.0123,2e-05,2.05428]
[1779474291073,24.81,76806.68,0.0,0.0123,2e-05,2.05507]
[1779474296110,24.81,76805.82,0.0,0.01228,2e-05,2.05256]
[1779474301145,24.81,76804.45,0.0,0.01226,2e-05,2.04857]
[1779474306178,24.81,76803.38,0.0,0.01224,2e-05,2.04546]
[1779474311213,24.81,76803.16,0.0,0.01223,2e-05,2.04482]
[1779474316249,24.81,76803.93,0.0,0.01225,2e-05,2.04706]
[1779474321285,24.81,76803.93,0.0,0.01225,2e-05,2.04706]
[1779474326320,24.81,76803.75,0.0,0.01224,2e-05,2.04654]
[1779474338404,24.81,76804.1,0.0,0.01224,2e-05,2.04586]
[1779474343441,24.81,76805.5,0.0,0.01227,2e-05,2.04994]
[1779474348475,24.81,76804.15,0.0,0.01224,2e-05,2.04601]
[1779474354517,24.81,76803.84,0.0,0.01223,2e-05,2.04511]
[1779474359554,24.81,76804.05,0.0,0.01224,2e-05,2.04572]
[1779474365595,24.81,76804.23,0.0,0.01224,2e-05,2.04624]
[1779474370631,24.81,76803.94,0.0,0.01224,2e-05,2.0454]
[1779474375665,24.81,76805.45,0.0,0.01227,2e-05,2.04979]
[1779474377070,24.81,76805.45,0.0,0.01227,2e-05,2.04979]
[1779474377079,24.81,76805.81,0.0,0.01227,2e-05,2.05084]
[1779474382715,24.81,76807.76,0.0,0.01231,2e-05,2.05653]
[1779474387750,24.81,76807.34,0.0,0.0123,2e-05,2.0553]
[1779474400902,24.81,76806.76,0.0,0.01228,2e-05,2.05192]
[1779474403862,24.81,76792.56,0.0,0.012,2e-05,2.01085]
[1779474404476,24.81,76792.56,0.0,0.012,2e-05,2.01085]
[1779474404869,24.81,76792.81,0.0,0.01201,2e-05,2.01157]
[1779474410974,24.81,76793.78,0.0,0.01203,2e-05,2.01435]
[1779474416953,24.81,76794.85,0.0,0.01205,2e-05,2.01743]
[1779474418967,24.81,76784.87,0.0,0.01185,2e-05,1.98889]
[1779474424002,24.81,76785.7,0.0,0.01187,2e-05,1.99125]
[1779474429043,24.81,76785.52,0.0,0.01187,2e-05,1.99074]
[1779474434075,24.81,76787.72,0.0,0.01191,2e-05,1.99701]
[1779474439111,24.81,76794.73,0.0,0.01204,2e-05,2.01709]
[1779474444159,24.81,76786.92,0.0,0.01189,2e-05,1.99473]
[1779474451259,24.81,76782.39,0.0,0.0118,2e-05,1.98019]
[1779474457238,24.81,76783.27,0.0,0.01181,2e-05,1.98269]
[1779474463281,24.81,76784.22,0.0,0.01183,2e-05,1.98539]
[1779474468316,24.81,76784.33,0.0,0.01183,2e-05,1.9857]
[1779474473352,24.81,76784.42,0.0,0.01183,2e-05,1.98595]
[1779474478388,24.81,76784.76,0.0,0.01184,2e-05,1.98692]
[1779474483424,24.81,76785.13,0.0,0.01185,2e-05,1.98797]
[1779474486463,24.81,76775.07,0.0,0.01165,2e-05,1.95954]
[1779474491546,24.81,76764.62,0.0,0.01146,2e-05,1.93035]
[1779474493296,24.81,76764.62,0.0,0.01146,2e-05,1.93035]
[1779474493327,24.81,76759.29,0.0,0.01136,2e-05,1.91559]
[1779474498531,24.81,76753.58,0.0,0.01125,2e-05,1.89989]
[1779474502557,24.81,76743.75,0.0,0.01107,2e-05,1.87309]
[1779474507591,24.81,76740.59,0.0,0.01101,2e-05,1.86455]
[1779474512630,24.81,76739.4,0.0,0.01098,2e-05,1.85975]
[1779474517661,24.81,76742.08,0.0,0.01103,2e-05,1.86698]
[1779474520683,24.81,76752.33,0.0,0.01122,2e-05,1.89486]
[1779474524607,24.81,76756.06,0.0,0.01129,2e-05,1.90508]
[1779474524710,24.81,76757.12,0.0,0.01131,2e-05,1.908]
[1779474529746,24.81,76757.08,0.0,0.01131,2e-05,1.90789]
[1779474534781,24.81,76758.62,0.0,0.01134,2e-05,1.91213]
[1779474539816,24.81,76757.85,0.0,0.01132,2e-05,1.91001]
[1779474541897,24.81,76742.78,0.0,0.01104,2e-05,1.86888]
[1779474543384,24.81,76742.78,0.0,0.01104,2e-05,1.86888]
[1779474543477,24.81,76737.85,0.0,0.01095,2e-05,1.85558]
[1779474548880,24.81,76739.57,0.0,0.01099,2e-05,1.86021]
[1779474553914,24.81,76741.56,0.0,0.01102,2e-05,1.86558]
[1779474557741,24.81,76745.64,0.0,0.0111,2e-05,1.87663]
[1779474557945,24.81,76745.47,0.0,0.01109,2e-05,1.87617]
[1779474562987,24.81,76747.29,0.0,0.01113,2e-05,1.88111]
[1779474568022,24.81,76746.66,0.0,0.01111,2e-05,1.8794]
[1779474573056,24.81,76747.99,0.0,0.01113,2e-05,1.88142]
[1779474578092,24.81,76749.04,0.0,0.01115,2e-05,1.88427]
[1779474583127,24.81,76756.29,0.0,0.01128,2e-05,1.9041]
[1779474588162,24.81,76755.27,0.0,0.01126,2e-05,1.9013]
[1779474593197,24.81,76749.21,0.0,0.01115,2e-05,1.88474]
[1779474598232,24.81,76748.53,0.0,0.01114,2e-05,1.88288]
[1779474603268,24.81,76747.67,0.0,0.01112,2e-05,1.88054]
[1779474608306,24.81,76739.97,0.0,0.01098,2e-05,1.8597]
[1779474613341,24.81,76739.92,0.0,0.01098,2e-05,1.85956]
[1779474615356,24.81,76753.59,0.0,0.01123,2e-05,1.8967]
[1779474620389,24.81,76754.6,0.0,0.01125,2e-05,1.89947]
[1779474626432,24.81,76749.23,0.0,0.01115,2e-05,1.88479]
[1779474626762,24.81,76749.23,0.0,0.01115,2e-05,1.88479]
[1779474627438,24.81,76749.46,0.0,0.01116,2e-05,1.88542]
[1779474628750,24.81,76748.39,0.0,0.01114,2e-05,1.8825]
[1779474629451,24.81,76747.21,0.0,0.01112,2e-05,1.87929]
[1779474632561,24.81,76737.48,0.0,0.01093,2e-05,1.85141]
[1779474637509,24.81,76726.21,0.0,0.01073,2e-05,1.82134]
[1779474638515,24.81,76714.94,0.0,0.01053,2e-05,1.79167]
[1779474642544,24.81,76704.51,0.0,0.01035,2e-05,1.76455]
[1779474644557,24.81,76692.16,0.0,0.01014,2e-05,1.73287]
[1779474645546,24.81,76692.16,0.0,0.01014,2e-05,1.73287]
[1779474645565,24.81,76685.1,0.0,0.01002,2e-05,1.71497]
[1779474650601,24.81,76674.74,0.0,0.00985,2e-05,1.68897]
[1779474653871,24.81,76680.44,0.0,0.00994,2e-05,1.70324]
[1779474653963,24.81,76681.89,0.0,0.00996,2e-05,1.70688]
[1779474659663,24.81,76689.88,0.0,0.0101,2e-05,1.72708]
[1779474664701,24.81,76690.18,0.0,0.0101,2e-05,1.72784]
[1779474669585,24.81,76696.14,0.0,0.0102,2e-05,1.74303]
[1779474669737,24.81,76698.71,0.0,0.01025,2e-05,1.74962]
[1779474674772,24.81,76701.92,0.0,0.0103,2e-05,1.75787]
[1779474679815,24.81,76702.03,0.0,0.01031,2e-05,1.75815]
[1779474684851,24.81,76704.89,0.0,0.01035,2e-05,1.76553]
[1779474689885,24.81,76699.02,0.0,0.01025,2e-05,1.75041]
[1779474694920,24.81,76702.5,0.0,0.0103,2e-05,1.75784]
[1779474696934,24.81,76713.34,0.0,0.01049,2e-05,1.78594]
[1779474701969,24.81,76709.32,0.0,0.01042,2e-05,1.77548]
[1779474707004,24.81,76703.64,0.0,0.01032,2e-05,1.76078]
[1779474713140,24.81,76702.29,0.0,0.0103,2e-05,1.7573]
[1779474719089,24.81,76701.99,0.0,0.0103,2e-05,1.75652]
[1779474724124,24.81,76702.24,0.0,0.0103,2e-05,1.75717]
[1779474728154,24.81,76714.5,0.0,0.01051,2e-05,1.78897]
[1779474730473,24.81,76715.87,0.0,0.01054,2e-05,1.79255]
[1779474730511,24.81,76715.35,0.0,0.01053,2e-05,1.79119]
[1779474735723,24.81,76717.33,0.0,0.01056,2e-05,1.79638]
[1779474736209,24.81,76716.95,0.0,0.01056,2e-05,1.79538]
[1779474740237,24.81,76707.1,0.0,0.01038,2e-05,1.76972]
[1779474745272,24.81,76706.77,0.0,0.01038,2e-05,1.76886]
[1779474750307,24.81,76705.39,0.0,0.01035,2e-05,1.76529]
[1779474756348,24.81,76705.67,0.0,0.01035,2e-05,1.76449]
[1779474762390,24.81,76703.94,0.0,0.01032,2e-05,1.76002]
[1779474767425,24.81,76698.17,0.0,0.01022,2e-05,1.74519]
[1779474772461,24.81,76700.77,0.0,0.01027,2e-05,1.75186]
[1779474777495,24.81,76699.59,0.0,0.01025,2e-05,1.74883]
[1779474782531,24.81,76701.72,0.0,0.01028,2e-05,1.7543]
[1779474788572,24.81,76705.0,0.0,0.01034,2e-05,1.76276]
[1779474792608,24.81,76692.88,0.0,0.01013,2e-05,1.73168]
[1779474797643,24.81,76685.63,0.0,0.01001,2e-05,1.71331]
[1779474802678,24.81,76686.01,0.0,0.01002,2e-05,1.71427]
[1779474807712,24.81,76684.03,0.0,0.00998,2e-05,1.70927]
[1779474812748,24.81,76684.98,0.0,0.00999,2e-05,1.71017]
[1779474817784,24.81,76689.48,0.0,0.01007,2e-05,1.72154]
[1779474822818,24.81,76683.11,0.0,0.00996,2e-05,1.70546]
[1779474827854,24.81,76682.77,0.0,0.00995,2e-05,1.70461]
[1779474832888,24.81,76684.15,0.0,0.00998,2e-05,1.70808]
[1779474837923,24.81,76686.21,0.0,0.01001,2e-05,1.71327]
[1779474842959,24.81,76683.87,0.0,0.00997,2e-05,1.70737]
[1779474847998,24.81,76674.36,0.0,0.00981,2e-05,1.68358]
[1779474853034,24.81,76661.81,0.0,0.00961,2e-05,1.65258]
[1779474856054,24.81,76651.75,0.0,0.00945,2e-05,1.62808]
[1779474861091,24.81,76650.17,0.0,0.00942,2e-05,1.62425]
[1779474866126,24.81,76656.9,0.0,0.00953,2e-05,1.64058]
[1779474871162,24.81,76663.24,0.0,0.00962,2e-05,1.65463]
[1779474876196,24.81,76669.13,0.0,0.00972,2e-05,1.66913]
[1779474881231,24.81,76673.18,0.0,0.00979,2e-05,1.67916]
[1779474886267,24.81,76672.63,0.0,0.00978,2e-05,1.6778]
[1779474891308,24.81,76679.26,0.0,0.00989,2e-05,1.69431]
[1779474896345,24.81,76681.68,0.0,0.00993,2e-05,1.70038]
[1779474901379,24.81,76682.48,0.0,0.00994,2e-05,1.70238]
[1779474906414,24.81,76675.91,0.0,0.00983,2e-05,1.68595]
[1779474911448,24.81,76676.29,0.0,0.00984,2e-05,1.6869]
[1779474916484,24.81,76674.63,0.0,0.00981,2e-05,1.68277]
[1779474921518,24.81,76676.82,0.0,0.00985,2e-05,1.68822]
[1779474924577,24.81,76669.68,0.0,0.00973,2e-05,1.67049]
[1779474924590,24.81,76657.21,0.0,0.00953,2e-05,1.63988]
[1779474930487,24.81,76656.53,0.0,0.00952,2e-05,1.63823]
[1779474930592,24.81,76655.08,0.0,0.00949,2e-05,1.6347]
[1779474931594,24.81,76637.3,0.0,0.0092,2e-05,1.59054]
[1779474935855,24.81,76633.56,0.0,0.00915,2e-05,1.58167]
[1779474935900,24.81,76633.78,0.0,0.00915,2e-05,1.58219]
[1779474938086,24.81,76634.02,0.0,0.00915,2e-05,1.58276]
[1779474938645,24.81,76638.56,0.0,0.00922,2e-05,1.59353]
[1779474940666,24.81,76653.4,0.0,0.00946,2e-05,1.62917]
[1779474945710,24.81,76649.44,0.0,0.0094,2e-05,1.6196]
[1779474949885,24.81,76649.94,0.0,0.0094,2e-05,1.62081]
[1779474949891,24.81,76643.98,0.0,0.00931,2e-05,1.60648]
[1779474955775,24.81,76649.03,0.0,0.00939,2e-05,1.61861]
[1779474960809,24.81,76642.63,0.0,0.00929,2e-05,1.60324]
[1779474965844,24.81,76651.67,0.0,0.00943,2e-05,1.62499]
[1779474970882,24.81,76644.7,0.0,0.00932,2e-05,1.6082]
[1779474972135,24.81,76653.86,0.0,0.00947,2e-05,1.63029]
[1779474972899,24.81,76666.69,0.0,0.00967,2e-05,1.66164]
[1779474977945,24.81,76664.06,0.0,0.00963,2e-05,1.65517]
[1779474980950,24.81,76654.04,0.0,0.00947,2e-05,1.63072]
[1779474986000,24.81,76651.92,0.0,0.00943,2e-05,1.62559]
[1779474991021,24.81,76656.98,0.0,0.00951,2e-05,1.63641]
[1779474993035,24.81,76642.89,0.0,0.00928,2e-05,1.60243]
[1779474997064,24.81,76637.77,0.0,0.0092,2e-05,1.59023]
[1779474997169,24.81,76633.66,0.0,0.00914,2e-05,1.58049]
[1779475003113,24.81,76632.2,0.0,0.00912,2e-05,1.57704]
[1779475009161,24.81,76632.89,0.0,0.00913,2e-05,1.57867]
[1779475014193,24.81,76625.48,0.0,0.00901,2e-05,1.56124]
[1779475019229,24.81,76625.62,0.0,0.00902,2e-05,1.56157]
[1779475024263,24.81,76621.7,0.0,0.00896,2e-05,1.55241]
[1779475026228,24.81,76623.02,0.0,0.00898,2e-05,1.55549]
[1779475026299,24.81,76623.38,0.0,0.00898,2e-05,1.55633]
[1779475031331,24.81,76619.32,0.0,0.00892,2e-05,1.54688]
[1779475033290,24.81,76615.07,0.0,0.00886,2e-05,1.53703]
[1779475033329,24.81,76605.79,0.0,0.00872,1e-05,1.5157]
[1779475037356,24.81,76594.53,0.0,0.00855,1e-05,1.49015]
[1779475039370,24.81,76574.26,0.0,0.00826,1e-05,1.44504]
[1779475042354,24.81,76572.88,0.0,0.00824,1e-05,1.44201]
[1779475042454,24.81,76549.07,0.0,0.00791,1e-05,1.39055]
[1779475046444,24.81,76536.3,0.0,0.00774,1e-05,1.36358]
[1779475049464,24.81,76520.91,0.0,0.00753,1e-05,1.33165]
[1779475053494,24.81,76512.85,0.0,0.00742,1e-05,1.31393]
[1779475058528,24.81,76509.79,0.0,0.00738,1e-05,1.30773]
[1779475061549,24.81,76525.35,0.0,0.00758,1e-05,1.33954]
[1779475063563,24.81,76536.78,0.0,0.00774,1e-05,1.36331]
[1779475065690,24.81,76569.68,0.0,0.00819,1e-05,1.43368]
[1779475067853,24.81,76569.68,0.0,0.00819,1e-05,1.43368]
[1779475067954,24.81,76571.44,0.0,0.00821,1e-05,1.43753]
[1779475073633,24.81,76569.44,0.0,0.00818,1e-05,1.43316]
[1779475075759,24.81,76559.03,0.0,0.00804,1e-05,1.41058]
[1779475081709,24.81,76564.12,0.0,0.00811,1e-05,1.42158]
[1779475082800,24.81,76564.12,0.0,0.00811,1e-05,1.42158]
[1779475082899,24.81,76545.27,0.0,0.00785,1e-05,1.38119]
[1779475084734,24.81,76535.37,0.0,0.00772,1e-05,1.36036]
[1779475089769,24.81,76533.64,0.0,0.00769,1e-05,1.35675]
[1779475091465,24.81,76535.8,0.0,0.00772,1e-05,1.36126]
[1779475091783,24.81,76537.39,0.0,0.00774,1e-05,1.36459]
[1779475096824,24.81,76532.23,0.0,0.00768,1e-05,1.35381]
[1779475101856,24.81,76534.95,0.0,0.00771,1e-05,1.35948]
[1779475102862,24.81,76522.4,0.0,0.00755,1e-05,1.33346]
[1779475107898,24.81,76532.42,0.0,0.00768,1e-05,1.3542]
[1779475112934,24.81,76543.4,0.0,0.00782,1e-05,1.37595]
[1779475116051,24.81,76555.18,0.0,0.00798,1e-05,1.401]
[1779475121996,24.81,76553.14,0.0,0.00795,1e-05,1.39664]
[1779475127031,24.81,76552.25,0.0,0.00794,1e-05,1.39474]
[1779475129045,24.81,76565.72,0.0,0.00812,1e-05,1.42374]
[1779475134081,24.81,76571.28,0.0,0.0082,1e-05,1.43585]
[1779475136748,24.81,76571.73,0.0,0.00821,1e-05,1.43683]
[1779475137102,24.81,76571.94,0.0,0.00821,1e-05,1.43729]
[1779475138109,24.81,76589.71,0.0,0.00847,1e-05,1.47661]
[1779475138645,24.81,76589.71,0.0,0.00847,1e-05,1.47661]
[1779475139116,24.81,76594.82,0.0,0.00854,1e-05,1.48808]
[1779475144152,24.81,76596.22,0.0,0.00856,1e-05,1.49123]
[1779475149186,24.81,76595.27,0.0,0.00855,1e-05,1.48909]
[1779475154221,24.81,76589.89,0.0,0.00847,1e-05,1.47701]
[1779475159256,24.81,76592.96,0.0,0.00851,1e-05,1.4839]
[1779475164291,24.81,76584.8,0.0,0.0084,1e-05,1.46566]
[1779475167060,24.81,76585.54,0.0,0.00841,1e-05,1.46731]
[1779475167074,24.81,76592.81,0.0,0.00851,1e-05,1.48356]
[1779475168332,24.81,76630.65,0.0,0.00908,2e-05,1.57055]
[1779475169342,24.81,76647.43,0.0,0.00934,2e-05,1.61044]
[1779475171348,24.81,76639.76,0.0,0.00921,2e-05,1.59068]
[1779475174399,24.81,76624.18,0.0,0.00897,2e-05,1.55399]
[1779475176489,24.81,76609.15,0.0,0.00874,1e-05,1.51925]
[1779475177476,24.81,76609.15,0.0,0.00874,1e-05,1.51925]
[1779475177523,24.81,76609.6,0.0,0.00875,1e-05,1.52028]
[1779475180511,24.81,76600.21,0.0,0.00861,1e-05,1.49888]
[1779475180564,24.81,76611.09,0.0,0.00877,1e-05,1.52369]
[1779475186481,24.81,76616.03,0.0,0.00885,2e-05,1.53507]
[1779475191514,24.81,76621.49,0.0,0.00893,2e-05,1.54772]
[1779475193529,24.81,76634.27,0.0,0.00913,2e-05,1.57767]
[1779475198564,24.81,76637.24,0.0,0.00917,2e-05,1.5847]
[1779475200408,24.81,76637.29,0.0,0.00917,2e-05,1.58481]
[1779475200577,24.81,76636.75,0.0,0.00916,2e-05,1.58353]
[1779475205615,24.81,76632.55,0.0,0.0091,2e-05,1.57361]
[1779475210648,24.81,76629.66,0.0,0.00905,2e-05,1.56681]
[1779475212565,24.81,76626.84,0.0,0.00901,2e-05,1.5602]
[1779475212663,24.81,76627.04,0.0,0.00901,2e-05,1.56067]
[1779475217697,24.81,76627.7,0.0,0.00902,2e-05,1.56221]
[1779475222731,24.81,76632.29,0.0,0.0091,2e-05,1.573]
[1779475227772,24.81,76629.64,0.0,0.00905,2e-05,1.56676]
[1779475232803,24.81,76634.15,0.0,0.00912,2e-05,1.57597]
[1779475237846,24.81,76638.35,0.0,0.00918,2e-05,1.5859]
[1779475242882,24.81,76638.09,0.0,0.00918,2e-05,1.58529]
[1779475246632,24.81,76637.94,0.0,0.00917,2e-05,1.58493]
[1779475246910,24.81,76638.6,0.0,0.00918,2e-05,1.5865]
[1779475251944,24.81,76639.16,0.0,0.00919,2e-05,1.58783]
[1779475254648,24.81,76639.09,0.0,0.00919,2e-05,1.58766]
[1779475254967,24.81,76636.55,0.0,0.00915,2e-05,1.58164]
[1779475260010,24.81,76633.47,0.0,0.00911,2e-05,1.57436]
[1779475263029,24.81,76620.93,0.0,0.00891,2e-05,1.54502]
[1779475265038,24.81,76607.82,0.0,0.00872,1e-05,1.51482]
[1779475270086,24.81,76603.73,0.0,0.00866,1e-05,1.5055]
[1779475272107,24.81,76589.84,0.0,0.00845,1e-05,1.47419]
[1779475277309,24.81,76581.3,0.0,0.00833,1e-05,1.45521]
[1779475283178,24.81,76579.09,0.0,0.0083,1e-05,1.45033]
[1779475288211,24.81,76581.5,0.0,0.00833,1e-05,1.45565]
[1779475293246,24.81,76582.73,0.0,0.00834,1e-05,1.45703]
[1779475298284,24.81,76578.82,0.0,0.00829,1e-05,1.4484]
[1779475301298,24.81,76583.33,0.0,0.00835,1e-05,1.45836]
[1779475301303,24.81,76586.99,0.0,0.0084,1e-05,1.46649]
[1779475306340,24.81,76588.18,0.0,0.00842,1e-05,1.46914]
[1779475308747,24.81,76590.12,0.0,0.00845,1e-05,1.47347]
[1779475309360,24.81,76590.65,0.0,0.00846,1e-05,1.47465]
[1779475314395,24.81,76593.77,0.0,0.0085,1e-05,1.48164]
[1779475319430,24.81,76589.42,0.0,0.00844,1e-05,1.4719]
[1779475324464,24.81,76586.18,0.0,0.00839,1e-05,1.46469]
[1779475329501,24.81,76581.58,0.0,0.00833,1e-05,1.45449]
[1779475334535,24.81,76586.15,0.0,0.00839,1e-05,1.46462]
[1779475339576,24.81,76582.07,0.0,0.00833,1e-05,1.45557]
[1779475344612,24.81,76581.53,0.0,0.00833,1e-05,1.45438]
[1779475349647,24.81,76584.35,0.0,0.00837,1e-05,1.46062]
[1779475354681,24.81,76588.04,0.0,0.00841,1e-05,1.46748]
[1779475357877,24.81,76602.36,0.0,0.00862,1e-05,1.49965]
[1779475361795,24.81,76600.4,0.0,0.00859,1e-05,1.49536]
[1779475361837,24.81,76601.69,0.0,0.00861,1e-05,1.49828]
[1779475367947,24.81,76601.48,0.0,0.00861,1e-05,1.49781]
[1779475373824,24.81,76599.7,0.0,0.00858,1e-05,1.49378]
[1779475376842,24.81,76589.22,0.0,0.00843,1e-05,1.47026]
[1779475381880,24.81,76590.02,0.0,0.00844,1e-05,1.47204]
[1779475386913,24.81,76591.14,0.0,0.00846,1e-05,1.47454]
[1779475391949,24.81,76596.58,0.0,0.00854,1e-05,1.48674]
[1779475396982,24.81,76597.89,0.0,0.00856,1e-05,1.48969]
[1779475403025,24.81,76598.28,0.0,0.00856,1e-05,1.49057]
[1779475405042,24.81,76587.57,0.0,0.00841,1e-05,1.46658]
[1779475411081,24.81,76587.06,0.0,0.00839,1e-05,1.4641]
[1779475416115,24.81,76588.42,0.0,0.00841,1e-05,1.46712]
[1779475420932,24.81,76594.63,0.0,0.00851,1e-05,1.48169]
[1779475421151,24.81,76593.74,0.0,0.00849,1e-05,1.47984]
[1779475426188,24.81,76589.74,0.0,0.00844,1e-05,1.4709]
[1779475431062,24.81,76587.67,0.0,0.00841,1e-05,1.46629]
[1779475431221,24.81,76588.18,0.0,0.00841,1e-05,1.46742]
[1779475436257,24.81,76584.47,0.0,0.00837,1e-05,1.4601]
[1779475438448,24.81,76572.52,0.0,0.0082,1e-05,1.4338]
[1779475438952,24.81,76572.52,0.0,0.0082,1e-05,1.4338]
[1779475439279,24.81,76572.52,0.0,0.0082,1e-05,1.4338]
[1779475442297,24.81,76559.99,0.0,0.00802,1e-05,1.40664]
[1779475444316,24.83,76549.38,0.0,0.00791,1e-05,1.38963]
[1779475447138,24.85,76549.44,0.0,0.00795,1e-05,1.39592]
[1779475447333,24.86,76546.01,0.0,0.00792,1e-05,1.39157]
[1779475452377,24.9,76543.57,0.0,0.00799,1e-05,1.40095]
[1779475454402,24.91,76528.63,0.0,0.0078,1e-05,1.37207]
[1779475459422,24.95,76523.21,0.0,0.00781,1e-05,1.37415]
[1779475464458,24.98,76520.53,0.0,0.00784,1e-05,1.3786]
[1779475469503,25.03,76524.2,0.0,0.00799,1e-05,1.40088]
[1779475472515,25.06,76516.46,0.0,0.00795,1e-05,1.39406]
[1779475478558,25.07,76516.34,0.0,0.00795,1e-05,1.39547]
[1779475483593,25.07,76514.19,0.0,0.00793,1e-05,1.39233]
[1779475488809,25.07,76516.84,0.0,0.00798,1e-05,1.39929]
[1779475494668,25.08,76516.48,0.0,0.00798,1e-05,1.40008]
[1779475499704,25.08,76516.84,0.0,0.008,1e-05,1.40213]
[1779475504741,25.09,76510.89,0.0,0.00793,1e-05,1.39086]
[1779475509989,25.09,76509.73,0.0,0.00792,1e-05,1.3895]
[1779475510010,25.09,76485.27,0.0,0.00759,1e-05,1.33902]
[1779475511840,25.09,76451.65,0.0,0.00717,1e-05,1.27176]
[1779475512838,25.1,76468.44,0.0,0.0074,1e-05,1.30856]
[1779475517879,25.1,76459.31,0.0,0.00728,1e-05,1.29037]
[1779475519034,25.12,76477.81,0.0,0.00755,1e-05,1.3325]
[1779475521916,25.12,76461.26,0.0,0.00734,1e-05,1.2992]
[1779475524940,25.12,76447.34,0.0,0.00717,1e-05,1.27173]
[1779475526987,25.12,76434.58,0.0,0.00701,1e-05,1.24697]
[1779475529116,25.12,76401.53,0.0,0.00662,1e-05,1.18469]
[1779475532064,25.12,76382.96,0.0,0.00641,1e-05,1.15112]
[1779475533081,25.17,76358.62,0.0,0.00622,1e-05,1.12142]
[1779475534086,25.2,76341.68,0.0,0.00609,1e-05,1.09966]
[1779475535098,25.2,76330.97,0.0,0.00598,1e-05,1.08128]
[1779475536105,25.2,76276.26,0.0,0.00542,1e-05,0.99135]
[1779475537129,25.2,76229.32,0.0,0.00499,1e-05,0.91928]
[1779475541195,25.2,76249.18,0.0,0.00517,1e-05,0.94922]
[1779475543172,25.2,76234.18,0.0,0.00503,1e-05,0.92663]
[1779475548197,25.2,76242.69,0.0,0.00511,1e-05,0.94013]
[1779475548431,25.2,76242.69,0.0,0.00511,1e-05,0.94013]
[1779475553593,25.21,76242.45,0.0,0.00512,1e-05,0.94188]
[1779475553694,25.28,76247.01,0.0,0.00527,1e-05,0.96592]
[1779475554726,25.28,76247.01,0.0,0.00527,1e-05,0.96592]
[1779475555299,25.31,76227.48,0.0,0.00514,1e-05,0.94441]
[1779475556305,25.35,76187.41,0.0,0.00483,1e-05,0.89371]
[1779475558354,25.43,76173.46,0.0,0.00483,1e-05,0.89272]
[1779475559362,25.43,76133.61,0.0,0.00449,1e-05,0.83694]
[1779475560379,25.43,76096.71,0.0,0.00421,1e-05,0.78874]
[1779475561381,25.44,76063.03,0.0,0.00397,1e-05,0.74867]
[1779475563293,25.44,76057.53,0.0,0.00393,1e-05,0.74189]
[1779475563436,25.46,76061.75,0.0,0.00399,1e-05,0.75097]
[1779475563978,25.46,76061.75,0.0,0.00399,1e-05,0.75097]
[1779475564431,25.48,76095.52,0.0,0.00426,1e-05,0.79738]
[1779475566432,25.51,76110.63,0.0,0.00442,1e-05,0.82406]
[1779475569519,25.51,76088.54,0.0,0.00425,1e-05,0.79527]
[1779475571484,25.56,76071.31,0.0,0.00418,1e-05,0.7833]
[1779475572488,25.65,76050.88,0.0,0.00414,1e-05,0.77627]
[1779475573493,25.7,76031.04,0.0,0.00405,1e-05,0.76206]
[1779475575511,25.77,76064.72,0.0,0.00441,1e-05,0.82171]
[1779475577521,25.81,76085.36,0.0,0.00462,1e-05,0.85731]
[1779475578534,25.84,76120.25,0.0,0.00496,1e-05,0.91368]
[1779475579542,25.85,76138.12,0.0,0.00513,1e-05,0.94106]
[1779475580613,25.85,76150.0,0.0,0.00524,1e-05,0.95974]
[1779475586634,26.02,76161.3,0.0,0.0056,1e-05,1.01891]
[1779475588656,26.08,76175.04,0.0,0.00585,1e-05,1.05823]
[1779475589703,26.12,76208.15,0.0,0.00624,1e-05,1.12158]
[1779475593685,26.15,76188.34,0.0,0.00608,1e-05,1.09584]
[1779475595576,26.15,76193.64,0.0,0.00614,1e-05,1.10469]
[1779475595699,26.15,76199.15,0.0,0.00619,1e-05,1.11395]
[1779475600738,26.15,76208.48,0.0,0.00629,1e-05,1.12979]
[1779475603758,26.15,76198.28,0.0,0.00618,1e-05,1.11249]
[1779475608794,26.15,76202.11,0.0,0.00622,1e-05,1.11896]
[1779475609709,26.15,76202.11,0.0,0.00622,1e-05,1.11896]
[1779475609802,26.15,76201.2,0.0,0.00622,1e-05,1.11742]
[1779475613145,26.15,76200.82,0.0,0.00621,1e-05,1.11677]
[1779475613829,26.15,76211.89,0.0,0.00633,1e-05,1.13562]
[1779475614553,26.15,76211.89,0.0,0.00633,1e-05,1.13562]
[1779475614836,26.15,76208.46,0.0,0.00629,1e-05,1.12975]
[1779475617869,26.15,76194.7,0.0,0.00615,1e-05,1.10647]
[1779475621901,26.15,76168.07,0.0,0.00587,1e-05,1.06254]
[1779475622924,26.15,76144.97,0.0,0.00565,1e-05,1.02562]
[1779475623917,26.15,76162.49,0.0,0.00582,1e-05,1.05352]
[1779475624925,26.15,76174.78,0.0,0.00594,1e-05,1.07346]
[1779475625933,26.15,76158.31,0.0,0.00578,1e-05,1.0468]
[1779475626942,26.15,76144.15,0.0,0.00564,1e-05,1.02433]
[1779475631983,26.15,76155.12,0.0,0.00575,1e-05,1.0417]
[1779475632987,26.15,76182.89,0.0,0.00602,1e-05,1.0868]
[1779475635012,26.15,76201.12,0.0,0.00621,1e-05,1.11728]
[1779475636760,26.15,76201.12,0.0,0.00621,1e-05,1.11728]
[1779475636840,26.15,76193.9,0.0,0.00614,1e-05,1.10512]
[1779475640047,26.15,76205.54,0.0,0.00626,1e-05,1.12478]
[1779475641546,26.15,76205.54,0.0,0.00626,1e-05,1.12478]
[1779475641562,26.15,76214.32,0.0,0.00635,1e-05,1.13979]
[1779475642012,26.15,76214.32,0.0,0.00635,1e-05,1.13979]
[1779475642078,26.15,76214.32,0.0,0.00635,1e-05,1.13979]
[1779475643102,26.15,76230.09,0.0,0.00653,1e-05,1.16719]
[1779475644813,26.15,76230.09,0.0,0.00653,1e-05,1.16719]
[1779475644919,26.15,76220.13,0.0,0.00642,1e-05,1.14982]
[1779475646493,26.15,76220.55,0.0,0.00642,1e-05,1.15055]
[1779475646584,26.15,76239.98,0.0,0.00664,1e-05,1.18464]
[1779475651230,26.15,76231.72,0.0,0.00654,1e-05,1.1689]
[1779475652312,26.15,76231.72,0.0,0.00654,1e-05,1.1689]
[1779475652450,26.15,76244.57,0.0,0.00668,1e-05,1.19165]
[1779475654392,26.15,76244.57,0.0,0.00668,1e-05,1.19165]
[1779475654471,26.15,76257.67,0.0,0.00683,1e-05,1.21522]
[1779475657546,26.15,76254.97,0.0,0.0068,1e-05,1.21033]
[1779475657566,26.15,76254.67,0.0,0.00679,1e-05,1.20979]
[1779475659115,26.15,76254.67,0.0,0.00679,1e-05,1.20979]
[1779475659299,26.15,76259.53,0.0,0.00685,1e-05,1.2186]
[1779475661313,26.15,76240.55,0.0,0.00664,1e-05,1.18449]
[1779475662321,26.15,76227.42,0.0,0.00649,1e-05,1.16137]
[1779475666348,26.15,76240.09,0.0,0.00663,1e-05,1.18368]
[1779475671384,26.15,76230.29,0.0,0.00652,1e-05,1.16639]
[1779475676421,26.15,76235.91,0.0,0.00658,1e-05,1.17628]
[1779475679440,26.15,76249.26,0.0,0.00673,1e-05,1.20005]
[1779475683470,26.15,76269.38,0.0,0.00696,1e-05,1.23662]
[1779475687995,26.15,76278.78,0.0,0.00707,1e-05,1.25402]
[1779475688505,26.15,76285.27,0.0,0.00715,1e-05,1.26615]
[1779475693548,26.15,76279.11,0.0,0.00708,1e-05,1.25464]
[1779475698581,26.15,76285.03,0.0,0.00715,1e-05,1.2657]
[1779475699548,26.15,76285.03,0.0,0.00715,1e-05,1.2657]
[1779475699600,26.15,76279.57,0.0,0.00708,1e-05,1.25549]
[1779475702609,26.15,76269.37,0.0,0.00696,1e-05,1.2366]
[1779475705898,26.15,76275.46,0.0,0.00703,1e-05,1.24785]
[1779475705962,26.15,76288.87,0.0,0.00719,1e-05,1.27293]
[1779475707572,26.15,76289.19,0.0,0.0072,1e-05,1.27353]
[1779475707662,26.15,76303.53,0.0,0.00737,1e-05,1.30081]
[1779475712684,26.15,76294.62,0.0,0.00726,1e-05,1.28257]
[1779475717718,26.15,76304.99,0.0,0.00738,1e-05,1.30237]
[1779475722756,26.15,76306.18,0.0,0.0074,1e-05,1.30466]
[1779475727793,26.15,76308.15,0.0,0.00742,1e-05,1.30846]
[1779475732825,26.15,76312.63,0.0,0.00748,1e-05,1.31712]
[1779475737859,26.15,76314.37,0.0,0.0075,1e-05,1.3205]
[1779475742896,26.15,76307.47,0.0,0.00741,1e-05,1.30715]
[1779475747005,26.15,76307.75,0.0,0.00742,1e-05,1.30768]
[1779475747056,26.15,76305.2,0.0,0.00738,1e-05,1.30278]
[1779475748993,26.15,76305.2,0.0,0.00738,1e-05,1.30278]
[1779475749017,26.15,76305.73,0.0,0.00739,1e-05,1.3038]
[1779475750965,26.15,76289.12,0.0,0.00719,1e-05,1.27218]
[1779475755993,26.15,76289.8,0.0,0.0072,1e-05,1.27346]
[1779475758008,26.15,76301.05,0.0,0.00733,1e-05,1.29482]
[1779475758641,26.15,76301.05,0.0,0.00733,1e-05,1.29482]
[1779475759015,26.15,76299.37,0.0,0.00731,1e-05,1.29161]
[1779475764050,26.15,76306.39,0.0,0.0074,1e-05,1.30507]
[1779475768078,26.15,76290.14,0.0,0.0072,1e-05,1.2741]
[1779475772107,26.15,76279.15,0.0,0.00707,1e-05,1.2523]
[1779475777148,26.15,76274.86,0.0,0.00701,1e-05,1.24434]
[1779475779935,26.15,76279.47,0.0,0.00707,1e-05,1.25289]
[1779475780030,26.15,76287.84,0.0,0.00717,1e-05,1.26855]
[1779475785201,26.15,76291.06,0.0,0.00722,1e-05,1.2759]
[1779475789237,26.16,76273.02,0.0,0.00701,1e-05,1.24344]
[1779475790698,26.16,76273.02,0.0,0.00701,1e-05,1.24344]
[1779475790765,26.16,76260.06,0.0,0.00686,1e-05,1.21967]
[1779475794414,26.18,76261.19,0.0,0.00691,1e-05,1.22753]
[1779475794442,26.2,76262.95,0.0,0.00696,1e-05,1.23583]
[1779475800313,26.22,76262.7,0.0,0.007,1e-05,1.24231]
[1779475805356,26.23,76264.24,0.0,0.00704,1e-05,1.2481]
[1779475810390,26.27,76264.61,0.0,0.00712,1e-05,1.26005]
[1779475815424,26.3,76260.06,0.0,0.00713,1e-05,1.26213]
[1779475820460,26.33,76262.7,0.0,0.0072,1e-05,1.27381]
[1779475824491,26.36,76273.73,0.0,0.0074,1e-05,1.30383]
[1779475829529,26.39,76275.55,0.0,0.00747,1e-05,1.31595]
[1779475834576,26.39,76283.81,0.0,0.00758,1e-05,1.33219]
[1779475839597,26.4,76287.72,0.0,0.00764,1e-05,1.34222]
[1779475843624,26.4,76300.05,0.0,0.00781,1e-05,1.36738]
[1779475847652,26.41,76310.57,0.0,0.00795,1e-05,1.3897]
[1779475852688,26.41,76318.08,0.0,0.00805,1e-05,1.40595]
[1779475857722,26.42,76318.62,0.0,0.00807,1e-05,1.40814]
[1779475862855,26.42,76322.17,0.0,0.00812,1e-05,1.4164]
[1779475863371,26.42,76322.17,0.0,0.00812,1e-05,1.4164]
[1779475863842,26.42,76329.15,0.0,0.00821,1e-05,1.43069]
[1779475864835,26.42,76344.62,0.0,0.00842,1e-05,1.46308]
[1779475868861,26.42,76358.34,0.0,0.00862,1e-05,1.49241]
[1779475871930,26.42,76342.25,0.0,0.0084,1e-05,1.45866]
[1779475873511,26.42,76342.25,0.0,0.0084,1e-05,1.45879]
[1779475873897,26.42,76342.5,0.0,0.0084,1e-05,1.45955]
[1779475878934,26.42,76341.3,0.0,0.00839,1e-05,1.45764]
[1779475883966,26.43,76338.19,0.0,0.00835,1e-05,1.45177]
[1779475886988,26.43,76327.28,0.0,0.00821,1e-05,1.42964]
[1779475892075,26.43,76333.17,0.0,0.00828,1e-05,1.44118]
[1779475898067,26.43,76335.44,0.0,0.00832,1e-05,1.44666]
[1779475900082,26.43,76347.8,0.0,0.00849,1e-05,1.47265]
[1779475905116,26.43,76351.47,0.0,0.00854,1e-05,1.48065]
[1779475910151,26.43,76350.08,0.0,0.00852,1e-05,1.47799]
[1779475915189,26.44,76345.67,0.0,0.00846,1e-05,1.46901]
[1779475920224,26.44,76346.2,0.0,0.00847,1e-05,1.47045]
[1779475925258,26.44,76361.34,0.0,0.00868,1e-05,1.50278]
[1779475930293,26.44,76367.89,0.0,0.00878,1e-05,1.51686]
[1779475935328,26.44,76377.07,0.0,0.00891,1e-05,1.53675]
[1779475940361,26.44,76367.66,0.0,0.00877,1e-05,1.51636]
[1779475945406,26.44,76370.65,0.0,0.00882,1e-05,1.52282]
[1779475949433,26.44,76380.95,0.0,0.00896,1e-05,1.54523]
[1779475954468,26.44,76382.55,0.0,0.00898,1e-05,1.54733]
[1779475959504,26.44,76393.74,0.0,0.00914,1e-05,1.57201]
[1779475964537,26.44,76395.62,0.0,0.00917,1e-05,1.57618]
[1779475969572,26.44,76403.19,0.0,0.00928,1e-05,1.5931]
[1779475974607,26.44,76392.67,0.0,0.00912,1e-05,1.56963]
[1779475979645,26.44,76387.38,0.0,0.00905,1e-05,1.55794]
[1779475984681,26.44,76392.88,0.0,0.00913,1e-05,1.5701]
[1779475989720,26.44,76404.42,0.0,0.0093,1e-05,1.59586]
[1779475994751,26.44,76396.05,0.0,0.00917,1e-05,1.57714]
[1779475999789,26.44,76396.35,0.0,0.00918,1e-05,1.57781]
[1779476002858,26.44,76407.17,0.0,0.00934,1e-05,1.60205]
[1779476004637,26.44,76407.17,0.0,0.00934,1e-05,1.60205]
[1779476004822,26.44,76410.18,0.0,0.00938,1e-05,1.60884]
[1779476006447,26.44,76417.09,0.0,0.00949,2e-05,1.62454]
[1779476006837,26.44,76422.23,0.0,0.00956,2e-05,1.63629]
[1779476012286,26.44,76421.92,0.0,0.00956,2e-05,1.63558]
[1779476012379,26.44,76428.22,0.0,0.00965,2e-05,1.6486]
[1779476012930,26.44,76443.44,0.0,0.00988,2e-05,1.68403]
[1779476018921,26.44,76440.14,0.0,0.00983,2e-05,1.6763]
[1779476019794,26.44,76440.14,0.0,0.00983,2e-05,1.6763]
[1779476019928,26.44,76440.15,0.0,0.00983,2e-05,1.67632]
[1779476024963,26.44,76441.52,0.0,0.00985,2e-05,1.67953]
[1779476029998,26.44,76443.54,0.0,0.00988,2e-05,1.68426]
[1779476035036,26.44,76443.18,0.0,0.00988,2e-05,1.68342]
[1779476040072,26.44,76442.28,0.0,0.00986,2e-05,1.68131]
[1779476045117,26.44,76439.06,0.0,0.00981,2e-05,1.67377]
[1779476050151,26.44,76443.96,0.0,0.00989,2e-05,1.68525]
[1779476055187,26.44,76455.97,0.0,0.01008,2e-05,1.71365]
[1779476057200,26.44,76472.7,0.0,0.01035,2e-05,1.75386]
[1779476062237,26.44,76474.73,0.0,0.01038,2e-05,1.75879]
[1779476067271,26.44,76476.94,0.0,0.01042,2e-05,1.76417]
[1779476072305,26.44,76480.68,0.0,0.01047,2e-05,1.77176]
[1779476076334,26.44,76468.73,0.0,0.01028,2e-05,1.74273]
[1779476081369,26.44,76471.15,0.0,0.01031,2e-05,1.74857]
[1779476083384,26.44,76481.43,0.0,0.01048,2e-05,1.7736]
[1779476088429,26.44,76488.39,0.0,0.0106,2e-05,1.79071]
[1779476092457,26.44,76501.08,0.0,0.01081,2e-05,1.82224]
[1779476096787,26.44,76500.73,0.0,0.0108,2e-05,1.82136]
[1779476097491,26.44,76500.85,0.0,0.01081,2e-05,1.82166]
[1779476098597,26.44,76493.25,0.0,0.01068,2e-05,1.80273]
[1779476099506,26.44,76490.65,0.0,0.01064,2e-05,1.79629]
[1779476103579,26.44,76480.66,0.0,0.01047,2e-05,1.77171]
[1779476109579,26.44,76480.2,0.0,0.01046,2e-05,1.77059]
[1779476114612,26.44,76477.2,0.0,0.01041,2e-05,1.76327]
[1779476119648,26.44,76474.73,0.0,0.01037,2e-05,1.75726]
[1779476124686,26.44,76469.97,0.0,0.0103,2e-05,1.74572]
[1779476129719,26.44,76464.73,0.0,0.01021,2e-05,1.73309]
[1779476134754,26.44,76468.98,0.0,0.01027,2e-05,1.7418]
[1779476139789,26.44,76471.02,0.0,0.0103,2e-05,1.74673]
[1779476144825,26.44,76477.73,0.0,0.01041,2e-05,1.76302]
[1779476146838,26.44,76495.18,0.0,0.0107,2e-05,1.80596]
[1779476151875,26.44,76503.85,0.0,0.01085,2e-05,1.8276]
[1779476156909,26.44,76508.9,0.0,0.01093,2e-05,1.8403]
[1779476161945,26.44,76511.38,0.0,0.01098,2e-05,1.84657]
[1779476166979,26.44,76521.7,0.0,0.01115,2e-05,1.87282]
[1779476172015,26.44,76520.79,0.0,0.01114,2e-05,1.87049]
[1779476177053,26.44,76522.66,0.0,0.01117,2e-05,1.87528]
[1779476182086,26.44,76527.44,0.0,0.01125,2e-05,1.88755]
[1779476187122,26.44,76523.9,0.0,0.01119,2e-05,1.87845]
[1779476192157,26.44,76525.45,0.0,0.01121,2e-05,1.88082]
[1779476197192,26.44,76515.96,0.0,0.01105,2e-05,1.85659]
[1779476202226,26.44,76515.05,0.0,0.01103,2e-05,1.85428]
[1779476207266,26.44,76508.12,0.0,0.01091,2e-05,1.83675]
[1779476212297,26.44,76505.67,0.0,0.01087,2e-05,1.83059]
[1779476217331,26.44,76500.75,0.0,0.01079,2e-05,1.81827]
[1779476222367,26.44,76491.9,0.0,0.01064,2e-05,1.79626]
[1779476226395,26.44,76480.23,0.0,0.01045,2e-05,1.76758]
[1779476231430,26.44,76470.26,0.0,0.01028,2e-05,1.74337]
[1779476236466,26.44,76466.37,0.0,0.01022,2e-05,1.73399]
[1779476241500,26.44,76473.78,0.0,0.01034,2e-05,1.75189]
[1779476246535,26.44,76469.09,0.0,0.01026,2e-05,1.74054]
[1779476249556,26.44,76454.85,0.0,0.01004,2e-05,1.70647]
[1779476254591,26.44,76451.64,0.0,0.00998,2e-05,1.69737]
[1779476260633,26.44,76448.22,0.0,0.00992,2e-05,1.6893]
[1779476265667,26.44,76447.58,0.0,0.00991,2e-05,1.68779]
[1779476270704,26.44,76447.02,0.0,0.0099,2e-05,1.68648]
[1779476275738,26.44,76447.54,0.0,0.00991,2e-05,1.6877]
[1779476280773,26.44,76449.74,0.0,0.00995,2e-05,1.69288]
[1779476285809,26.44,76450.98,0.0,0.00997,2e-05,1.69581]
[1779476290844,26.44,76456.06,0.0,0.01005,2e-05,1.70784]
[1779476295879,26.44,76453.84,0.0,0.01001,2e-05,1.70257]
[1779476300913,26.44,76450.8,0.0,0.00996,2e-05,1.69538]
[1779476305948,26.44,76454.17,0.0,0.01002,2e-05,1.70336]
[1779476310984,26.44,76452.06,0.0,0.00998,2e-05,1.69836]
[1779476316023,26.44,76452.35,0.0,0.00998,2e-05,1.69755]
[1779476321054,26.44,76453.7,0.0,0.01,2e-05,1.70074]
[1779476326088,26.44,76458.66,0.0,0.01008,2e-05,1.71252]
[1779476331123,26.44,76461.98,0.0,0.01013,2e-05,1.72044]
[1779476336161,26.44,76452.79,0.0,0.00999,2e-05,1.69859]
[1779476341193,26.44,76447.44,0.0,0.0099,2e-05,1.68597]
[1779476346231,26.44,76447.4,0.0,0.0099,2e-05,1.68588]
[1779476351265,26.44,76446.73,0.0,0.00989,2e-05,1.6843]
[1779476356299,26.44,76451.9,0.0,0.00997,2e-05,1.69648]
[1779476361333,26.44,76456.56,0.0,0.01005,2e-05,1.70752]
[1779476366370,26.44,76457.94,0.0,0.01007,2e-05,1.7108]
[1779476371405,26.44,76460.22,0.0,0.0101,2e-05,1.71472]
[1779476373420,26.44,76473.8,0.0,0.01031,2e-05,1.74734]
[1779476378454,26.44,76474.48,0.0,0.01033,2e-05,1.74899]
[1779476382482,26.44,76464.03,0.0,0.01016,2e-05,1.72383]
[1779476387517,26.44,76457.15,0.0,0.01005,2e-05,1.70742]
[1779476392552,26.44,76458.33,0.0,0.01007,2e-05,1.71022]
[1779476397592,26.44,76466.94,0.0,0.0102,2e-05,1.7308]
[1779476402631,26.44,76462.11,0.0,0.01013,2e-05,1.71923]
[1779476406659,26.44,76449.24,0.0,0.00992,2e-05,1.68871]
[1779476411693,26.44,76447.37,0.0,0.00989,2e-05,1.68431]
[1779476415830,26.44,76434.97,0.0,0.0097,2e-05,1.65539]
[1779476421764,26.44,76436.06,0.0,0.00972,2e-05,1.65791]
[1779476426802,26.44,76441.61,0.0,0.0098,2e-05,1.67083]
[1779476431838,26.44,76441.65,0.0,0.0098,2e-05,1.66944]
[1779476436871,26.44,76438.6,0.0,0.00975,2e-05,1.66233]
[1779476441917,26.44,76445.49,0.0,0.00985,2e-05,1.67841]
[1779476446049,26.44,76455.78,0.0,0.01002,2e-05,1.70266]
[1779476451980,26.44,76454.56,0.0,0.01,2e-05,1.69977]
[1779476457016,26.44,76450.71,0.0,0.00994,2e-05,1.69068]
[1779476462051,26.44,76447.6,0.0,0.00989,2e-05,1.68336]
[1779476466188,26.44,76462.73,0.0,0.01013,2e-05,1.7192]
[1779476472205,26.44,76463.99,0.0,0.01015,2e-05,1.72221]
[1779476472230,26.44,76468.85,0.0,0.01023,2e-05,1.73387]
[1779476474135,26.44,76481.67,0.0,0.01043,2e-05,1.76493]
[1779476479639,26.44,76484.65,0.0,0.01048,2e-05,1.77222]
[1779476479719,26.44,76490.91,0.0,0.01059,2e-05,1.78759]
[1779476485212,26.44,76499.8,0.0,0.01073,2e-05,1.80962]
[1779476490249,26.44,76503.89,0.0,0.0108,2e-05,1.81983]
[1779476494277,26.44,76524.92,0.0,0.01115,2e-05,1.87143]
[1779476499312,26.44,76519.07,0.0,0.01105,2e-05,1.85652]
[1779476504346,26.44,76519.38,0.0,0.01106,2e-05,1.8573]
[1779476509387,26.44,76519.15,0.0,0.01105,2e-05,1.85672]
[1779476514433,26.44,76524.79,0.0,0.01115,2e-05,1.8711]
[1779476515469,26.44,76524.79,0.0,0.01115,2e-05,1.8711]
[1779476515509,26.44,76493.14,0.0,0.01061,2e-05,1.79154]
[1779476516565,26.44,76480.88,0.0,0.01041,2e-05,1.76147]
[1779476522060,26.44,76481.42,0.0,0.01042,2e-05,1.76278]
[1779476522494,26.44,76487.27,0.0,0.01052,2e-05,1.77709]
[1779476525514,26.44,76500.49,0.0,0.01074,2e-05,1.80977]
[1779476530551,26.44,76505.34,0.0,0.01082,2e-05,1.82188]
[1779476533570,26.44,76495.41,0.0,0.01065,2e-05,1.79716]
[1779476538605,26.44,76492.25,0.0,0.0106,2e-05,1.78934]
[1779476540618,26.44,76478.1,0.0,0.01037,2e-05,1.7547]
[1779476545653,26.44,76484.18,0.0,0.01047,2e-05,1.76952]
[1779476550695,26.44,76485.48,0.0,0.01049,2e-05,1.7727]
[1779476555733,26.44,76476.78,0.0,0.01034,2e-05,1.74997]
[1779476560769,26.44,76468.5,0.0,0.0102,2e-05,1.72999]
[1779476566929,26.44,76468.51,0.0,0.0102,2e-05,1.73001]
[1779476569241,26.44,76468.96,0.0,0.01021,2e-05,1.73109]
[1779476569848,26.44,76461.84,0.0,0.0101,2e-05,1.71405]
[1779476570853,26.44,76413.76,0.0,0.00935,1e-05,1.60251]
[1779476571860,26.44,76398.08,0.0,0.00912,1e-05,1.56744]
[1779476574321,26.44,76403.91,0.0,0.00921,1e-05,1.5804]
[1779476574877,26.44,76403.08,0.0,0.0092,1e-05,1.57855]
[1779476578910,26.44,76394.87,0.0,0.00908,1e-05,1.56034]
[1779476578982,26.44,76381.84,0.0,0.00889,1e-05,1.53177]
[1779476581975,26.44,76369.55,0.0,0.00871,1e-05,1.50523]
[1779476583966,26.44,76356.37,0.0,0.00853,1e-05,1.47717]
[1779476589014,26.44,76351.24,0.0,0.00846,1e-05,1.46659]
[1779476592033,26.44,76375.74,0.0,0.0088,1e-05,1.51888]
[1779476597065,26.44,76376.68,0.0,0.00882,1e-05,1.52091]
[1779476599078,26.44,76356.6,0.0,0.00854,1e-05,1.47798]
[1779476602099,26.44,76369.88,0.0,0.00872,1e-05,1.50634]
[1779476605123,26.44,76380.66,0.0,0.00887,1e-05,1.52962]
[1779476607256,26.44,76402.32,0.0,0.00919,1e-05,1.57728]
[1779476609268,26.44,76402.32,0.0,0.00919,1e-05,1.57728]
[1779476609348,26.44,76399.1,0.0,0.00914,1e-05,1.57012]
[1779476612176,26.44,76371.27,0.0,0.00873,1e-05,1.50795]
[1779476616206,26.44,76360.01,0.0,0.00858,1e-05,1.48392]
[1779476621237,26.44,76367.18,0.0,0.00868,1e-05,1.49919]
[1779476626272,26.44,76350.88,0.0,0.00845,1e-05,1.46468]
[1779476631309,26.44,76347.95,0.0,0.00841,1e-05,1.45877]
[1779476636343,26.44,76351.06,0.0,0.00846,1e-05,1.46542]
[1779476641380,26.44,76340.85,0.0,0.00832,1e-05,1.44433]
[1779476646425,26.44,76324.89,0.0,0.00811,1e-05,1.41196]
[1779476647311,26.44,76324.89,0.0,0.00811,1e-05,1.41196]
[1779476647547,26.45,76317.0,0.0,0.00801,1e-05,1.39731]
[1779476653482,26.47,76335.34,0.0,0.00831,1e-05,1.4432]
[1779476655514,26.48,76342.97,0.0,0.00842,1e-05,1.45991]
[1779476655597,26.48,76358.2,0.0,0.00863,1e-05,1.49256]
[1779476661534,26.48,76361.96,0.0,0.00869,1e-05,1.50062]
[1779476666568,26.48,76364.08,0.0,0.00872,1e-05,1.50515]
[1779476671610,26.48,76373.17,0.0,0.00884,1e-05,1.52333]
[1779476676643,26.48,76378.52,0.0,0.00891,1e-05,1.53494]
[1779476681678,26.48,76379.39,0.0,0.00892,1e-05,1.53683]
[1779476686715,26.48,76381.82,0.0,0.00896,1e-05,1.54213]
[1779476689736,26.48,76365.54,0.0,0.00873,1e-05,1.5069]
[1779476692757,26.48,76346.6,0.0,0.00847,1e-05,1.46674]
[1779476693767,26.48,76335.84,0.0,0.00832,1e-05,1.44436]
[1779476694772,26.48,76325.27,0.0,0.00819,1e-05,1.42402]
[1779476699806,26.5,76330.84,0.0,0.00831,1e-05,1.44198]
[1779476702827,26.51,76319.24,0.0,0.00817,1e-05,1.42046]
[1779476704842,26.53,76308.66,0.0,0.00806,1e-05,1.40418]
[1779476708918,26.54,76306.43,0.0,0.00807,1e-05,1.40511]
[1779476709010,26.55,76308.75,0.0,0.00811,1e-05,1.41164]
[1779476710900,26.56,76308.75,0.0,0.00812,1e-05,1.41335]
[1779476710986,26.56,76309.23,0.0,0.00814,1e-05,1.41598]
[1779476716927,26.59,76309.41,0.0,0.0082,1e-05,1.42512]
[1779476718371,26.59,76312.89,0.0,0.00824,1e-05,1.43223]
[1779476718940,26.59,76312.89,0.0,0.00824,1e-05,1.43223]
[1779476723975,26.59,76320.36,0.0,0.00834,1e-05,1.4476]
[1779476724937,26.59,76320.36,0.0,0.00834,1e-05,1.4476]
[1779476724983,26.59,76313.34,0.0,0.00825,1e-05,1.43315]
[1779476730165,26.59,76304.44,0.0,0.00813,1e-05,1.41501]
[1779476731026,26.59,76305.65,0.0,0.00814,1e-05,1.41614]
[1779476735412,26.59,76315.16,0.0,0.00827,1e-05,1.43555]
[1779476736063,26.59,76315.51,0.0,0.00827,1e-05,1.43627]
[1779476738192,26.59,76328.73,0.0,0.00845,1e-05,1.46363]
[1779476742695,26.59,76327.94,0.0,0.00844,1e-05,1.46198]
[1779476743116,26.59,76324.78,0.0,0.0084,1e-05,1.45541]
[1779476748151,26.59,76328.28,0.0,0.00844,1e-05,1.46269]
[1779476753187,26.59,76326.56,0.0,0.00842,1e-05,1.45911]
[1779476758220,26.59,76321.65,0.0,0.00835,1e-05,1.44892]
[1779476763256,26.59,76316.75,0.0,0.00829,1e-05,1.43882]
[1779476763388,26.59,76316.75,0.0,0.00829,1e-05,1.43882]
[1779476764264,26.65,76316.62,0.0,0.00841,1e-05,1.45723]
[1779476767109,26.77,76316.1,0.0,0.00865,1e-05,1.49384]
[1779476767281,26.83,76315.8,0.0,0.00877,1e-05,1.51222]
[1779476771311,27.05,76304.88,0.0,0.0091,1e-05,1.56206]
[1779476773326,27.11,76294.3,0.0,0.00908,1e-05,1.55895]
[1779476777356,27.29,76275.73,0.0,0.00919,1e-05,1.57414]
[1779476780378,27.39,76292.96,0.0,0.00968,1e-05,1.64742]
[1779476783403,27.59,76280.4,0.0,0.00993,2e-05,1.68444]
[1779476788560,27.82,76290.16,0.0,0.01061,2e-05,1.78499]
[1779476794480,28.06,76288.84,0.0,0.01115,2e-05,1.86402]
[1779476797501,28.11,76276.61,0.0,0.01106,2e-05,1.85037]
[1779476801532,28.22,76287.35,0.0,0.01151,2e-05,1.91596]
[1779476806568,28.27,76289.16,0.0,0.01166,2e-05,1.93744]
[1779476808702,28.27,76276.96,0.0,0.01147,2e-05,1.9099]
[1779476814628,28.29,76276.92,0.0,0.01152,2e-05,1.91712]
[1779476819664,28.31,76271.7,0.0,0.01148,2e-05,1.91047]
[1779476821678,28.32,76282.8,0.0,0.01168,2e-05,1.9401]
[1779476824700,28.36,76293.08,0.0,0.01195,2e-05,1.97963]
[1779476829735,28.4,76290.97,0.0,0.01202,2e-05,1.99001]
[1779476832756,28.41,76302.17,0.0,0.01224,2e-05,2.02156]
[1779476837790,28.42,76304.12,0.0,0.01231,2e-05,2.03172]
[1779476842768,28.43,76308.81,0.0,0.01242,2e-05,2.04782]
[1779476842862,28.44,76309.11,0.0,0.01244,2e-05,2.04961]
[1779476849003,28.46,76311.48,0.0,0.01253,2e-05,2.0628]
[1779476853636,28.46,76312.73,0.0,0.01256,2e-05,2.06732]
[1779476853907,28.47,76314.27,0.0,0.0126,2e-05,2.07231]
[1779476855934,28.47,76290.35,0.0,0.01219,2e-05,2.01312]
[1779476856861,28.47,76290.35,0.0,0.01219,2e-05,2.01312]
[1779476857165,28.47,76290.35,0.0,0.01219,2e-05,2.01312]
[1779476857266,28.48,76278.08,0.0,0.01199,2e-05,1.98444]
[1779476863290,28.63,76280.77,0.0,0.01241,2e-05,2.04481]
[1779476863391,28.65,76282.84,0.0,0.01252,2e-05,2.06006]
[1779476869146,28.81,76279.7,0.0,0.01287,2e-05,2.10966]
[1779476875070,28.96,76272.27,0.0,0.0131,2e-05,2.14303]
[1779476879226,29.02,76260.01,0.0,0.01306,2e-05,2.13619]
[1779476883978,29.11,76254.29,0.0,0.01318,2e-05,2.15379]
[1779476884139,29.13,76252.99,0.0,0.01322,2e-05,2.15827]
[1779476885916,29.15,76245.64,0.0,0.01314,2e-05,2.14715]
[1779476886150,29.18,76236.42,0.0,0.01303,2e-05,2.13152]
[1779476891186,29.29,76229.51,0.0,0.01319,2e-05,2.15376]
[1779476896221,29.39,76224.49,0.0,0.01337,2e-05,2.17863]
[1779476898425,29.41,76229.19,0.0,0.0135,2e-05,2.19789]
[1779476898428,29.43,76214.91,0.0,0.01329,2e-05,2.16733]
[1779476903163,29.51,76220.11,0.0,0.01359,2e-05,2.20952]
[1779476903270,29.52,76221.83,0.0,0.01367,2e-05,2.22053]
[1779476908307,29.6,76221.04,0.0,0.01387,2e-05,2.24893]
[1779476909455,29.62,76207.8,0.0,0.01367,2e-05,2.22027]
[1779476915355,29.71,76218.94,0.0,0.0141,2e-05,2.2813]
[1779476920391,29.78,76219.61,0.0,0.01429,2e-05,2.30733]
[1779476922406,29.8,76206.22,0.0,0.01411,2e-05,2.28129]
[1779476924419,29.83,76218.81,0.0,0.01441,2e-05,2.32452]
[1779476929453,29.83,76224.78,0.0,0.01454,2e-05,2.34272]
[1779476933482,29.84,76207.96,0.0,0.01423,2e-05,2.29891]
[1779476934908,29.84,76206.37,0.0,0.0142,2e-05,2.29513]
[1779476935495,29.84,76207.36,0.0,0.01423,2e-05,2.29828]
[1779476940531,29.85,76211.27,0.0,0.01432,2e-05,2.31118]
[1779476943140,29.85,76213.11,0.0,0.01436,2e-05,2.31662]
[1779476943192,29.85,76209.37,0.0,0.01429,2e-05,2.307]
[1779476944558,29.85,76193.45,0.0,0.01399,2e-05,2.26537]
[1779476945566,29.85,76178.95,0.0,0.01373,2e-05,2.22767]
[1779476949366,29.86,76174.83,0.0,0.01366,2e-05,2.21811]
[1779476949452,29.89,76173.96,0.0,0.01373,2e-05,2.22817]
[1779476951609,29.92,76184.51,0.0,0.01401,2e-05,2.26775]
[1779476956643,29.99,76185.77,0.0,0.01421,2e-05,2.29561]
[1779476957651,30.0,76170.23,0.0,0.01395,2e-05,2.25903]
[1779476962687,30.07,76172.97,0.0,0.01419,2e-05,2.29163]
[1779476967732,30.13,76174.55,0.0,0.01437,2e-05,2.31784]
[1779476972588,30.17,76171.82,0.0,0.01442,2e-05,2.32409]
[1779476972769,30.18,76167.24,0.0,0.01436,2e-05,2.31552]
[1779476978031,30.22,76169.06,0.0,0.01451,2e-05,2.33592]
[1779476978044,30.23,76177.95,0.0,0.01471,2e-05,2.3635]
[1779476983841,30.24,76180.52,0.0,0.01479,2e-05,2.37545]
[1779476986108,30.25,76180.08,0.0,0.01479,2e-05,2.37454]
[1779476986118,30.25,76173.35,0.0,0.01466,2e-05,2.35687]
[1779476988991,30.25,76174.31,0.0,0.01468,2e-05,2.35979]
[1779476989064,30.25,76176.41,0.0,0.01472,2e-05,2.36579]
[1779476991903,30.25,76191.18,0.0,0.01502,2e-05,2.40701]
[1779476993913,30.25,76178.05,0.0,0.01476,2e-05,2.3716]
[1779476994642,30.25,76178.05,0.0,0.01476,2e-05,2.3716]
[1779476994918,30.25,76176.46,0.0,0.01474,2e-05,2.36756]
[1779477000113,30.26,76173.07,0.0,0.01468,2e-05,2.3602]
[1779477002442,30.26,76173.07,0.0,0.01468,2e-05,2.3602]
[1779477002512,30.26,76171.84,0.0,0.01466,2e-05,2.35747]
[1779477004015,30.26,76154.96,0.0,0.01434,2e-05,2.31245]
[1779477005256,30.26,76154.96,0.0,0.01434,2e-05,2.31245]
[1779477005263,30.26,76170.64,0.0,0.01465,2e-05,2.35492]
[1779477010195,30.27,76155.3,0.0,0.01436,2e-05,2.31544]
[1779477016106,30.27,76172.56,0.0,0.01471,2e-05,2.3641]
[1779477019125,30.27,76185.03,0.0,0.01496,2e-05,2.39896]
[1779477023152,30.28,76202.15,0.0,0.01531,2e-05,2.4472]
[1779477028188,30.28,76203.78,0.0,0.01535,2e-05,2.45256]
[1779477033226,30.28,76199.91,0.0,0.01526,2e-05,2.44086]
[1779477038261,30.28,76202.8,0.0,0.01533,2e-05,2.4498]
[1779477040418,30.29,76184.82,0.0,0.01498,2e-05,2.40075]
[1779477046316,30.29,76189.7,0.0,0.01508,2e-05,2.41575]
[1779477051353,30.29,76194.69,0.0,0.01519,2e-05,2.43066]
[1779477056387,30.3,76199.33,0.0,0.01529,2e-05,2.44457]
[1779477061422,30.3,76194.9,0.0,0.01521,2e-05,2.43334]
[1779477064450,30.3,76208.04,0.0,0.01548,2e-05,2.47053]
[1779477069480,30.3,76205.52,0.0,0.01543,2e-05,2.46426]
[1779477073508,30.3,76218.21,0.0,0.0157,2e-05,2.50052]
[1779477078543,30.3,76223.2,0.0,0.0158,2e-05,2.51517]
[1779477083578,30.31,76226.41,0.0,0.01587,2e-05,2.52483]
[1779477088614,30.31,76223.22,0.0,0.01581,2e-05,2.51619]
[1779477093649,30.31,76229.65,0.0,0.01593,2e-05,2.53306]
[1779477098689,30.31,76232.09,0.0,0.01599,2e-05,2.54036]
[1779477103721,30.31,76225.29,0.0,0.01585,2e-05,2.52132]
[1779477108756,30.31,76232.8,0.0,0.01601,2e-05,2.54327]
[1779477113791,30.31,76234.97,0.0,0.01606,2e-05,2.54986]
[1779477118826,30.31,76234.81,0.0,0.01606,2e-05,2.54972]
[1779477123861,30.31,76231.1,0.0,0.01598,2e-05,2.53936]
[1779477128897,30.31,76225.85,0.0,0.01587,2e-05,2.52464]
[1779477133933,30.31,76225.21,0.0,0.01586,2e-05,2.52282]
[1779477138967,30.31,76220.34,0.0,0.01576,2e-05,2.50898]
[1779477144006,30.31,76216.55,0.0,0.01568,2e-05,2.49825]
[1779477149036,30.31,76219.3,0.0,0.01574,2e-05,2.50603]
[1779477154073,30.31,76225.17,0.0,0.01585,2e-05,2.52075]
[1779477159110,30.31,76227.41,0.0,0.01589,2e-05,2.52713]
[1779477164144,30.31,76228.19,0.0,0.01591,2e-05,2.52935]
[1779477170187,30.31,76231.08,0.0,0.01597,2e-05,2.53761]
[1779477175223,30.31,76233.77,0.0,0.01603,2e-05,2.54542]
[1779477179250,30.32,76245.87,0.0,0.01628,2e-05,2.58065]
[1779477181419,30.32,76221.35,0.0,0.01577,2e-05,2.5104]
[1779477187309,30.32,76218.86,0.0,0.01573,2e-05,2.50423]
[1779477192345,30.32,76219.35,0.0,0.01574,2e-05,2.50644]
[1779477195366,30.32,76231.15,0.0,0.01599,2e-05,2.54045]
[1779477200401,30.32,76230.48,0.0,0.01598,2e-05,2.53898]
[1779477204433,30.32,76206.22,0.0,0.01549,2e-05,2.47065]
[1779477208459,30.33,76195.88,0.0,0.01528,2e-05,2.44272]
[1779477210474,30.33,76185.39,0.0,0.01508,2e-05,2.41423]
[1779477211632,30.33,76199.5,0.0,0.01535,2e-05,2.45166]
[1779477217523,30.33,76197.62,0.0,0.01531,2e-05,2.44643]
[1779477222559,30.33,76197.16,0.0,0.01531,2e-05,2.44579]
[1779477227593,30.33,76174.29,0.0,0.01487,2e-05,2.38409]
[1779477229861,30.33,76170.64,0.0,0.0148,2e-05,2.3748]
[1779477230619,30.34,76168.27,0.0,0.01478,2e-05,2.37166]
[1779477234596,30.35,76158.87,0.0,0.01462,2e-05,2.35025]
[1779477234678,30.35,76158.79,0.0,0.01462,2e-05,2.35038]
[1779477239681,30.36,76160.78,0.0,0.01468,2e-05,2.35744]
[1779477244739,30.39,76157.56,0.0,0.01469,2e-05,2.35912]
[1779477246751,30.41,76143.71,0.0,0.01448,2e-05,2.32929]
[1779477251782,30.45,76141.45,0.0,0.01456,2e-05,2.34059]
[1779477256817,30.49,76156.69,0.0,0.01496,2e-05,2.39647]
[1779477261851,30.5,76165.63,0.0,0.01514,2e-05,2.42195]
[1779477266885,30.5,76167.33,0.0,0.01518,2e-05,2.4275]
[1779477272086,30.5,76170.51,0.0,0.01524,2e-05,2.43521]
[1779477277963,30.5,76169.41,0.0,0.01523,2e-05,2.43317]
[1779477282158,30.51,76180.41,0.0,0.01545,2e-05,2.46419]
[1779477288035,30.51,76181.85,0.0,0.01548,2e-05,2.46881]
[1779477293070,30.51,76173.94,0.0,0.01533,2e-05,2.44749]
[1779477298106,30.51,76174.83,0.0,0.01535,2e-05,2.45058]
[1779477303146,30.51,76173.76,0.0,0.01533,2e-05,2.44828]
[1779477305160,30.51,76183.83,0.0,0.01554,2e-05,2.47649]
[1779477310196,30.51,76180.12,0.0,0.01547,2e-05,2.46666]
[1779477315234,30.52,76179.05,0.0,0.01545,2e-05,2.46422]
[1779477320267,30.52,76194.01,0.0,0.01576,2e-05,2.50665]
[1779477324294,30.52,76206.26,0.0,0.01601,2e-05,2.54145]
[1779477329334,30.52,76219.22,0.0,0.01628,2e-05,2.57845]
[1779477334368,30.52,76227.78,0.0,0.01644,2e-05,2.60079]
[1779477339404,30.51,76232.05,0.0,0.01653,2e-05,2.61276]
[1779477344448,30.51,76243.54,0.0,0.01677,2e-05,2.64571]
[1779477349481,30.51,76243.42,0.0,0.01676,2e-05,2.64455]
[1779477354515,30.51,76243.59,0.0,0.01676,2e-05,2.64423]
[1779477358549,30.51,76253.89,0.0,0.01698,2e-05,2.6739]
[1779477363584,30.5,76259.83,0.0,0.0171,2e-05,2.6903]
[1779477368624,30.5,76261.05,0.0,0.01712,2e-05,2.69265]
[1779477372798,30.5,76246.96,0.0,0.0168,2e-05,2.6498]
[1779477378695,30.49,76257.66,0.0,0.01702,2e-05,2.68021]
[1779477383730,30.49,76262.31,0.0,0.01712,2e-05,2.69272]
[1779477385749,30.49,76251.12,0.0,0.01687,2e-05,2.65926]
[1779477386762,30.49,76239.29,0.0,0.01661,2e-05,2.62431]
[1779477388767,30.49,76225.44,0.0,0.01632,2e-05,2.58392]
[1779477392946,30.49,76205.95,0.0,0.0159,2e-05,2.52596]
[1779477398852,30.49,76206.56,0.0,0.01591,2e-05,2.52787]
[1779477398945,30.49,76199.61,0.0,0.01577,2e-05,2.50824]
[1779477400835,30.49,76199.61,0.0,0.01577,2e-05,2.50832]
[1779477400853,30.49,76197.91,0.0,0.01574,2e-05,2.50361]
[1779477402984,30.49,76195.83,0.0,0.0157,2e-05,2.49784]
[1779477403017,30.49,76190.3,0.0,0.01559,2e-05,2.48244]
[1779477406898,30.49,76177.77,0.0,0.01534,2e-05,2.44814]
[1779477409951,30.49,76174.56,0.0,0.01528,2e-05,2.43961]
[1779477409977,30.49,76178.03,0.0,0.01535,2e-05,2.44938]
[1779477415966,30.5,76178.92,0.0,0.01537,2e-05,2.45271]
[1779477421005,30.5,76187.34,0.0,0.01556,2e-05,2.47951]
[1779477426039,30.51,76185.88,0.0,0.01554,2e-05,2.47594]
[1779477431080,30.51,76190.89,0.0,0.01564,2e-05,2.49037]
[1779477436116,30.51,76196.51,0.0,0.01576,2e-05,2.50658]
[1779477441150,30.51,76195.95,0.0,0.01575,2e-05,2.5054]
[1779477446187,30.51,76195.95,0.0,0.01575,2e-05,2.50578]
[1779477451220,30.51,76201.02,0.0,0.01585,2e-05,2.51848]
[1779477456257,30.51,76192.31,0.0,0.01567,2e-05,2.49426]
[1779477461291,30.51,76198.93,0.0,0.01581,2e-05,2.51341]
[1779477463442,30.51,76214.27,0.0,0.01613,2e-05,2.55717]
[1779477470358,30.51,76217.12,0.0,0.01619,2e-05,2.56538]
[1779477473512,30.51,76230.06,0.0,0.01646,2e-05,2.60266]
[1779477477403,30.51,76219.19,0.0,0.01623,2e-05,2.57099]
[1779477482438,30.51,76228.12,0.0,0.01642,2e-05,2.59656]
[1779477487474,30.51,76229.35,0.0,0.01644,2e-05,2.59976]
[1779477492511,30.51,76226.02,0.0,0.01637,2e-05,2.58982]
[1779477497545,30.51,76221.81,0.0,0.01628,2e-05,2.57741]
[1779477502580,30.51,76223.51,0.0,0.01631,2e-05,2.58216]
[1779477503732,30.51,76205.66,0.0,0.01594,2e-05,2.53105]
[1779477509629,30.51,76213.29,0.0,0.0161,2e-05,2.55301]
[1779477513803,30.51,76228.41,0.0,0.0164,2e-05,2.59445]
[1779477516560,30.51,76235.93,0.0,0.01656,2e-05,2.61623]
[1779477516679,30.51,76237.8,0.0,0.0166,2e-05,2.62159]
[1779477517685,30.51,76250.83,0.0,0.01688,2e-05,2.65973]
[1779477519588,30.51,76256.31,0.0,0.017,2e-05,2.67577]
[1779477519701,30.51,76260.47,0.0,0.01709,2e-05,2.68793]
[1779477524735,30.51,76262.71,0.0,0.01713,2e-05,2.69347]
[1779477529786,30.5,76251.89,0.0,0.01689,2e-05,2.66039]
[1779477533945,30.5,76264.29,0.0,0.01715,2e-05,2.69619]
[1779477539857,30.5,76265.69,0.0,0.01717,2e-05,2.6989]
[1779477544891,30.49,76265.96,0.0,0.01717,2e-05,2.69845]
[1779477549926,30.49,76264.55,0.0,0.01713,2e-05,2.69295]
[1779477554961,30.49,76265.03,0.0,0.01713,2e-05,2.69306]
[1779477559996,30.48,76267.72,0.0,0.01717,2e-05,2.69973]
[1779477565045,30.48,76276.3,0.0,0.01735,2e-05,2.72397]
[1779477570071,30.48,76279.05,0.0,0.0174,2e-05,2.73071]
[1779477576111,30.47,76283.36,0.0,0.01747,2e-05,2.73977]
[1779477581145,30.45,76293.3,0.0,0.01764,2e-05,2.76219]
[1779477586181,30.45,76293.78,0.0,0.01764,2e-05,2.76195]
[1779477591216,30.44,76289.75,0.0,0.01753,2e-05,2.74806]
[1779477596251,30.44,76290.09,0.0,0.01753,2e-05,2.74755]
[1779477601286,30.44,76289.76,0.0,0.01751,2e-05,2.74503]
[1779477606329,30.43,76280.99,0.0,0.0173,2e-05,2.71715]
[1779477611360,30.43,76284.38,0.0,0.01737,2e-05,2.72612]
[1779477614512,30.43,76273.89,0.0,0.01713,2e-05,2.69389]
[1779477620435,30.43,76268.84,0.0,0.01701,2e-05,2.67785]
[1779477625464,30.42,76264.22,0.0,0.01691,2e-05,2.6633]
[1779477630500,30.42,76263.6,0.0,0.01689,2e-05,2.66071]
[1779477635535,30.42,76272.26,0.0,0.01706,2e-05,2.68371]
[1779477640569,30.42,76266.95,0.0,0.01694,2e-05,2.66702]
[1779477645606,30.42,76274.16,0.0,0.01709,2e-05,2.68754]
[1779477650640,30.41,76282.3,0.0,0.01726,2e-05,2.71072]
[1779477655674,30.41,76288.52,0.0,0.01739,2e-05,2.72811]
[1779477660710,30.41,76289.48,0.0,0.0174,2e-05,2.72962]
[1779477665745,30.4,76292.46,0.0,0.01745,2e-05,2.73724]
[1779477670780,30.4,76295.26,0.0,0.01751,2e-05,2.74435]
[1779477675815,30.4,76288.35,0.0,0.01734,2e-05,2.72211]
[1779477680852,30.39,76294.25,0.0,0.01746,2e-05,2.73871]
[1779477683870,30.39,76308.44,0.0,0.01778,2e-05,2.78115]
[1779477688905,30.39,76311.74,0.0,0.01784,2e-05,2.78972]
[1779477693941,30.38,76309.14,0.0,0.01773,2e-05,2.77504]
[1779477698976,30.37,76308.33,0.0,0.0177,2e-05,2.77104]
[1779477700990,30.37,76296.43,0.0,0.01743,2e-05,2.73425]
[1779477706028,30.37,76300.25,0.0,0.01751,2e-05,2.74446]
[1779477711062,30.36,76305.63,0.0,0.01762,2e-05,2.75958]
[1779477716097,30.36,76305.65,0.0,0.01761,2e-05,2.75836]
[1779477721133,30.36,76303.19,0.0,0.01755,2e-05,2.74991]
[1779477726168,30.36,76308.03,0.0,0.01765,2e-05,2.76319]
[1779477731203,30.35,76307.07,0.0,0.01762,2e-05,2.75903]
[1779477736239,30.35,76312.46,0.0,0.01773,2e-05,2.77428]
[1779477741274,30.35,76317.18,0.0,0.01782,2e-05,2.78727]
[1779477746309,30.34,76311.22,0.0,0.01768,2e-05,2.76753]
[1779477751343,30.34,76307.22,0.0,0.01757,2e-05,2.75195]
[1779477756378,30.34,76306.22,0.0,0.01753,2e-05,2.74766]
[1779477761414,30.33,76312.3,0.0,0.01766,2e-05,2.7649]
[1779477766449,30.33,76312.15,0.0,0.01765,2e-05,2.76303]
[1779477771490,30.33,76312.98,0.0,0.01766,2e-05,2.76417]
[1779477776526,30.32,76311.89,0.0,0.01762,2e-05,2.75943]
[1779477782565,30.32,76308.44,0.0,0.01753,2e-05,2.7473]
[1779477787601,30.32,76308.39,0.0,0.01752,2e-05,2.74585]
[1779477792639,30.31,76310.41,0.0,0.01755,2e-05,2.75067]
[1779477797314,30.31,76310.19,0.0,0.01754,2e-05,2.74919]
[1779477797323,30.31,76309.86,0.0,0.01753,2e-05,2.74764]
[1779477799243,30.31,76309.86,0.0,0.01753,2e-05,2.74764]
[1779477799283,30.31,76319.98,0.0,0.01776,2e-05,2.77801]
[1779477804721,30.3,76321.65,0.0,0.01778,2e-05,2.78148]
[1779477809755,30.3,76328.71,0.0,0.01793,2e-05,2.80149]
[1779477814791,30.29,76328.64,0.0,0.0179,2e-05,2.7973]
[1779477819826,30.29,76332.2,0.0,0.01797,2e-05,2.80643]
[1779477824861,30.28,76333.63,0.0,0.01799,2e-05,2.80886]
[1779477829896,30.26,76336.75,0.0,0.01799,2e-05,2.80912]
[1779477834931,30.22,76336.23,0.0,0.01785,2e-05,2.79113]
[1779477839966,30.22,76334.93,0.0,0.01781,2e-05,2.78521]
[1779477845004,30.21,76329.59,0.0,0.01767,2e-05,2.76703]
[1779477850043,30.21,76324.65,0.0,0.01755,2e-05,2.75021]
[1779477855076,30.21,76315.3,0.0,0.01733,2e-05,2.72033]
[1779477860111,30.2,76310.81,0.0,0.01722,2e-05,2.70545]
[1779477866298,30.2,76312.36,0.0,0.01724,2e-05,2.70839]
[1779477872196,30.2,76315.8,0.0,0.0173,2e-05,2.71549]
[1779477877232,30.19,76313.73,0.0,0.01724,2e-05,2.7077]
[1779477882267,30.19,76312.61,0.0,0.0172,2e-05,2.70312]
[1779477887302,30.19,76311.53,0.0,0.01717,2e-05,2.69868]
[1779477892337,30.18,76299.43,0.0,0.0169,2e-05,2.66132]
[1779477897372,30.18,76298.44,0.0,0.01687,2e-05,2.65762]
[1779477902407,30.18,76301.21,0.0,0.01693,2e-05,2.66511]
[1779477907449,30.18,76302.75,0.0,0.01695,2e-05,2.66915]
[1779477912480,30.18,76310.36,0.0,0.01712,2e-05,2.69101]
[1779477918522,30.17,76312.04,0.0,0.01714,2e-05,2.69498]
[1779477923560,30.17,76311.68,0.0,0.01713,2e-05,2.69307]
[1779477928591,30.17,76320.32,0.0,0.01732,2e-05,2.71827]
[1779477933626,30.17,76322.44,0.0,0.01734,2e-05,2.72151]
[1779477938664,30.16,76325.58,0.0,0.0174,2e-05,2.72985]
[1779477941684,30.16,76311.51,0.0,0.01708,2e-05,2.68653]
[1779477946720,30.16,76312.36,0.0,0.0171,2e-05,2.68828]
[1779477951754,30.16,76311.03,0.0,0.01706,2e-05,2.68341]
[1779477956932,30.15,76309.03,0.0,0.01701,2e-05,2.67659]
[1779477962833,30.15,76305.99,0.0,0.01694,2e-05,2.66656]
[1779477967869,30.15,76306.08,0.0,0.01693,2e-05,2.66617]
[1779477969882,30.15,76292.07,0.0,0.01663,2e-05,2.62429]
[1779477974915,30.15,76282.7,0.0,0.01642,2e-05,2.59652]
[1779477979953,30.15,76284.12,0.0,0.01645,2e-05,2.6006]
[1779477985562,30.15,76285.44,0.0,0.01648,2e-05,2.60441]
[1779477985663,30.15,76292.62,0.0,0.01664,2e-05,2.62553]
[1779477991033,30.15,76293.36,0.0,0.01664,2e-05,2.62547]
[1779477996080,30.15,76291.22,0.0,0.01659,2e-05,2.61891]
[1779478001107,30.15,76289.55,0.0,0.01655,2e-05,2.61378]
[1779478007285,30.15,76290.43,0.0,0.01657,2e-05,2.61612]
[1779478013191,30.15,76291.07,0.0,0.01658,2e-05,2.61775]
[1779478018226,30.15,76295.63,0.0,0.01668,2e-05,2.63095]
[1779478023260,30.14,76298.64,0.0,0.01674,2e-05,2.63958]
[1779478028295,30.14,76299.66,0.0,0.01676,2e-05,2.64231]
[1779478033332,30.14,76301.03,0.0,0.01679,2e-05,2.64609]
[1779478038365,30.14,76301.42,0.0,0.0168,2e-05,2.64696]
[1779478044411,30.14,76301.73,0.0,0.0168,2e-05,2.6475]
[1779478049446,30.14,76301.64,0.0,0.0168,2e-05,2.64697]
[1779478051379,30.14,76301.86,0.0,0.0168,2e-05,2.64757]
[1779478051477,30.14,76286.36,0.0,0.01645,2e-05,2.59973]
[1779478053392,30.14,76286.36,0.0,0.01645,2e-05,2.5997]
[1779478053476,30.14,76278.0,0.0,0.01627,2e-05,2.57531]
[1779478055488,30.14,76267.77,0.0,0.01606,2e-05,2.54581]
[1779478060524,30.14,76257.91,0.0,0.01586,2e-05,2.51816]
[1779478066566,30.16,76250.45,0.0,0.01576,2e-05,2.50501]
[1779478071604,30.17,76247.9,0.0,0.01572,2e-05,2.49856]
[1779478072537,30.17,76247.9,0.0,0.01572,2e-05,2.49856]
[1779478072630,30.17,76249.74,0.0,0.01576,2e-05,2.50394]
[1779478077792,30.17,76250.9,0.0,0.01579,2e-05,2.50794]
[1779478082420,30.17,76256.04,0.0,0.0159,2e-05,2.52314]
[1779478082686,30.17,76262.97,0.0,0.01604,2e-05,2.54313]
[1779478084106,30.17,76265.96,0.0,0.0161,2e-05,2.55182]
[1779478084702,30.17,76265.86,0.0,0.0161,2e-05,2.55159]
[1779478089735,30.17,76268.76,0.0,0.01617,2e-05,2.56018]
[1779478094774,30.17,76270.41,0.0,0.0162,2e-05,2.56506]
[1779478099805,30.17,76269.56,0.0,0.01618,2e-05,2.56263]
[1779478104840,30.17,76260.7,0.0,0.016,2e-05,2.53706]
[1779478109876,30.17,76268.27,0.0,0.01616,2e-05,2.55902]
[1779478114912,30.17,76268.32,0.0,0.01615,2e-05,2.55716]
[1779478120056,30.17,76268.43,0.0,0.01615,2e-05,2.55746]
[1779478120081,30.17,76249.82,0.0,0.01576,2e-05,2.504]
[1779478121970,30.17,76239.34,0.0,0.01554,2e-05,2.47437]
[1779478123017,30.17,76239.34,0.0,0.01554,2e-05,2.47437]
[1779478123076,30.17,76250.54,0.0,0.01578,2e-05,2.50627]
[1779478128145,30.17,76248.85,0.0,0.01574,2e-05,2.5019]
[1779478134050,30.17,76242.27,0.0,0.01561,2e-05,2.48371]
[1779478139085,30.18,76239.99,0.0,0.01557,2e-05,2.4778]
[1779478141951,30.18,76238.95,0.0,0.01555,2e-05,2.47508]
[1779478142118,30.18,76237.63,0.0,0.01552,2e-05,2.47147]
[1779478143123,30.18,76218.09,0.0,0.01513,2e-05,2.41697]
[1779478144134,30.18,76201.17,0.0,0.0148,2e-05,2.37065]
[1779478146142,30.19,76186.24,0.0,0.01453,2e-05,2.33348]
[1779478150292,30.21,76178.92,0.0,0.01444,2e-05,2.32129]
[1779478150297,30.22,76175.5,0.0,0.01441,2e-05,2.31573]
[1779478152969,30.24,76173.4,0.0,0.01442,2e-05,2.31738]
[1779478153210,30.25,76166.56,0.0,0.01431,2e-05,2.30271]
[1779478154210,30.26,76148.87,0.0,0.01401,2e-05,2.25977]
[1779478156233,30.28,76129.8,0.0,0.01372,2e-05,2.21905]
[1779478157239,30.29,76116.45,0.0,0.01351,2e-05,2.18983]
[1779478158392,30.31,76127.31,0.0,0.01375,2e-05,2.22333]
[1779478159655,30.31,76127.31,0.0,0.01375,2e-05,2.22333]
[1779478159742,30.32,76124.34,0.0,0.01373,2e-05,2.22091]
[1779478165294,30.41,76133.41,0.0,0.01412,2e-05,2.27427]
[1779478167307,30.43,76151.7,0.0,0.01452,2e-05,2.33087]
[1779478168469,30.44,76171.58,0.0,0.01493,2e-05,2.38786]
[1779478174359,30.44,76166.31,0.0,0.01482,2e-05,2.37305]
[1779478179393,30.45,76160.61,0.0,0.01472,2e-05,2.35893]
[1779478183447,30.45,76148.96,0.0,0.01451,2e-05,2.32881]
[1779478186461,30.45,76178.11,0.0,0.01508,2e-05,2.40881]
[1779478191496,30.45,76186.67,0.0,0.01526,2e-05,2.43302]
[1779478196532,30.46,76193.61,0.0,0.0154,2e-05,2.45311]
[1779478201567,30.46,76199.85,0.0,0.01553,2e-05,2.47129]
[1779478203550,30.46,76208.38,0.0,0.01571,2e-05,2.49537]
[1779478203600,30.46,76205.1,0.0,0.01564,2e-05,2.48625]
[1779478204591,30.46,76171.25,0.0,0.01497,2e-05,2.3927]
[1779478205606,30.46,76150.46,0.0,0.01457,2e-05,2.33683]
[1779478206606,30.46,76132.2,0.0,0.01422,2e-05,2.28837]
[1779478207629,30.46,76116.56,0.0,0.01393,2e-05,2.24786]
[1779478210657,30.48,76105.84,0.0,0.01378,2e-05,2.22676]
[1779478212672,30.49,76093.97,0.0,0.01361,2e-05,2.20207]
[1779478214544,30.5,76101.57,0.0,0.01375,2e-05,2.22209]
[1779478215042,30.5,76101.57,0.0,0.01375,2e-05,2.22209]
[1779478214690,30.5,76107.89,0.0,0.01387,2e-05,2.23891]
[1779478215692,30.5,76109.95,0.0,0.01391,2e-05,2.24474]
[1779478216615,30.5,76109.95,0.0,0.01391,2e-05,2.24474]
[1779478216705,30.5,76120.48,0.0,0.01411,2e-05,2.27306]
[1779478221743,30.51,76131.92,0.0,0.01434,2e-05,2.30477]
[1779478226781,30.51,76123.15,0.0,0.01419,2e-05,2.28371]
[1779478228567,30.51,76113.94,0.0,0.01402,2e-05,2.26007]
[1779478228940,30.51,76091.76,0.0,0.01362,2e-05,2.2034]
[1779478231282,30.52,76084.53,0.0,0.01349,2e-05,2.18548]
[1779478231781,30.52,76084.53,0.0,0.01349,2e-05,2.18548]
[1779478231827,30.52,76065.36,0.0,0.01314,2e-05,2.13557]
[1779478232840,30.54,76052.37,0.0,0.01296,2e-05,2.11049]
[1779478233915,30.54,76029.09,0.0,0.01257,2e-05,2.05444]
[1779478234896,30.54,76001.87,0.0,0.01212,2e-05,1.98963]
[1779478235897,30.56,75892.83,0.0,0.0105,1e-05,1.75328]
[1779478236927,30.56,75842.34,0.0,0.00979,1e-05,1.64871]
[1779478237923,30.56,75823.84,0.0,0.00954,1e-05,1.61168]
[1779478239045,30.56,75807.21,0.0,0.00932,1e-05,1.57897]
[1779478240939,30.56,75794.39,0.0,0.00916,1e-05,1.55413]
[1779478241958,30.56,75806.95,0.0,0.00932,1e-05,1.57846]
[1779478244970,30.57,75792.64,0.0,0.00915,1e-05,1.55348]
[1779478247013,30.58,75779.83,0.0,0.009,1e-05,1.53089]
[1779478248995,30.58,75758.66,0.0,0.00875,1e-05,1.49315]
[1779478250010,30.59,75734.24,0.0,0.00847,1e-05,1.45037]
[1779478251026,30.6,75710.18,0.0,0.0082,1e-05,1.40952]
[1779478253037,30.61,75760.78,0.0,0.00883,1e-05,1.50481]
[1779478254041,30.62,75741.1,0.0,0.00861,1e-05,1.47133]
[1779478255050,30.62,75756.46,0.0,0.0088,1e-05,1.50011]
[1779478257071,30.63,75725.41,0.0,0.00842,1e-05,1.44337]
[1779478258076,30.63,75706.24,0.0,0.0082,1e-05,1.40903]
[1779478259096,30.63,75678.6,0.0,0.00788,1e-05,1.3607]
[1779478259657,30.63,75678.6,0.0,0.00788,1e-05,1.3607]
[1779478260130,30.63,75675.65,0.0,0.00785,1e-05,1.35562]
[1779478261128,30.63,75661.45,0.0,0.00769,1e-05,1.3314]
[1779478262109,30.63,75661.45,0.0,0.00769,1e-05,1.3314]
[1779478262187,30.63,75696.82,0.0,0.00809,1e-05,1.3924]
[1779478264150,30.63,75740.15,0.0,0.0086,1e-05,1.47024]
[1779478265155,30.63,75761.96,0.0,0.00887,1e-05,1.51075]
[1779478267184,30.63,75800.26,0.0,0.00936,1e-05,1.58408]
[1779478268180,30.63,75824.29,0.0,0.00968,1e-05,1.63154]
[1779478269185,30.63,75838.24,0.0,0.00986,1e-05,1.65962]
[1779478274262,30.63,75841.38,0.0,0.00991,1e-05,1.666]
[1779478275245,30.63,75830.23,0.0,0.00976,1e-05,1.64345]
[1779478277261,30.63,75843.05,0.0,0.00993,1e-05,1.6694]
[1779478278269,30.63,75832.04,0.0,0.00978,1e-05,1.6471]
[1779478279415,30.63,75795.79,0.0,0.0093,1e-05,1.57537]
[1779478283312,30.64,75779.91,0.0,0.00912,1e-05,1.54846]
[1779478288384,30.68,75774.96,0.0,0.00914,1e-05,1.55074]
[1779478289548,30.68,75727.48,0.0,0.00855,1e-05,1.46196]
[1779478292442,30.77,75705.54,0.0,0.00844,1e-05,1.44564]
[1779478293440,30.79,75716.1,0.0,0.00861,1e-05,1.47034]
[1779478295108,30.79,75716.1,0.0,0.00861,1e-05,1.47034]
[1779478295177,30.79,75738.96,0.0,0.00889,1e-05,1.51261]
[1779478295410,30.79,75738.96,0.0,0.00889,1e-05,1.51261]
[1779478295471,30.79,75738.96,0.0,0.00889,1e-05,1.51261]
[1779478297235,30.79,75738.96,0.0,0.00889,1e-05,1.51261]
[1779478297267,30.84,75715.67,0.0,0.0087,1e-05,1.48372]
[1779478297950,30.84,75715.67,0.0,0.0087,1e-05,1.48372]
[1779478297980,30.86,75721.44,0.0,0.0088,1e-05,1.49951]
[1779478299920,30.88,75721.44,0.0,0.00883,1e-05,1.50435]
[1779478300004,30.9,75743.89,0.0,0.00914,1e-05,1.55103]
[1779478301511,30.92,75761.74,0.0,0.00942,1e-05,1.59262]
[1779478303623,30.93,75765.0,0.0,0.00949,1e-05,1.6021]
[1779478303698,30.94,75754.47,0.0,0.00937,1e-05,1.58481]
[1779478305547,30.96,75770.99,0.0,0.00963,1e-05,1.62327]
[1779478306698,30.96,75770.99,0.0,0.00963,1e-05,1.62327]
[1779478307303,30.96,75770.99,0.0,0.00963,1e-05,1.62327]
[1779478306747,30.96,75785.27,0.0,0.00982,1e-05,1.65184]
[1779478307565,30.97,75784.82,0.0,0.00983,1e-05,1.65315]
[1779478309751,30.99,75761.0,0.0,0.00955,1e-05,1.61109]
[1779478313604,31.03,75744.76,0.0,0.00942,1e-05,1.59182]
[1779478317634,31.05,75727.47,0.0,0.00924,1e-05,1.56482]
[1779478321733,31.05,75722.65,0.0,0.00918,1e-05,1.55565]
[1779478322003,31.05,75722.65,0.0,0.00918,1e-05,1.55565]
[1779478322693,31.05,75736.2,0.0,0.00935,1e-05,1.58154]
[1779478323774,31.05,75736.2,0.0,0.00935,1e-05,1.58154]
[1779478323812,31.05,75730.25,0.0,0.00927,1e-05,1.57013]
[1779478325715,31.05,75743.37,0.0,0.00944,1e-05,1.59539]
[1779478328738,31.05,75756.55,0.0,0.00962,1e-05,1.62109]
[1779478333773,31.05,75759.9,0.0,0.00966,1e-05,1.62768]
[1779478338809,31.05,75767.51,0.0,0.00976,1e-05,1.64272]
[1779478339983,31.05,75793.86,0.0,0.01012,1e-05,1.69569]
[1779478345859,31.06,75775.49,0.0,0.00987,1e-05,1.6591]
[1779478347871,31.06,75786.18,0.0,0.01002,1e-05,1.68059]
[1779478352909,31.06,75787.5,0.0,0.01003,1e-05,1.68176]
[1779478353861,31.06,75787.5,0.0,0.01003,1e-05,1.68176]
[1779478353997,31.06,75788.76,0.0,0.01004,1e-05,1.68431]
[1779478354962,31.06,75805.91,0.0,0.01028,1e-05,1.71933]
[1779478355666,31.06,75805.91,0.0,0.01028,1e-05,1.71933]
[1779478355969,31.06,75817.22,0.0,0.01044,1e-05,1.74274]
[1779478361092,31.06,75822.71,0.0,0.01052,1e-05,1.7542]
[1779478361186,31.06,75829.92,0.0,0.01062,1e-05,1.76933]
[1779478365044,31.06,75817.24,0.0,0.01044,1e-05,1.74278]
[1779478368059,31.06,75829.86,0.0,0.01062,1e-05,1.76921]
[1779478373102,31.06,75835.68,0.0,0.0107,1e-05,1.7815]
[1779478378135,31.06,75847.4,0.0,0.01087,1e-05,1.80647]
[1779478383173,31.06,75847.23,0.0,0.01087,1e-05,1.80611]
[1779478385187,31.06,75871.35,0.0,0.01123,2e-05,1.85837]
[1779478386203,31.06,75885.49,0.0,0.01144,2e-05,1.88956]
[1779478388212,31.06,75899.88,0.0,0.01167,2e-05,1.92174]
[1779478390370,31.06,75910.09,0.0,0.01183,2e-05,1.94483]
[1779478393256,31.06,75894.08,0.0,0.01158,2e-05,1.90872]
[1779478395270,31.06,75881.52,0.0,0.01138,2e-05,1.88076]
[1779478396278,31.06,75870.74,0.0,0.01122,2e-05,1.85703]
[1779478399299,31.06,75860.02,0.0,0.01106,1e-05,1.83367]
[1779478404367,31.06,75855.16,0.0,0.01099,1e-05,1.82316]
[1779478409384,31.06,75850.31,0.0,0.01092,1e-05,1.81271]
[1779478413413,31.06,75839.43,0.0,0.01075,1e-05,1.7879]
[1779478418448,31.06,75837.61,0.0,0.01072,1e-05,1.78403]
[1779478423483,31.06,75845.2,0.0,0.01083,1e-05,1.80019]
[1779478428519,31.06,75842.17,0.0,0.01079,1e-05,1.79373]
[1779478430664,31.06,75817.85,0.0,0.01044,1e-05,1.74251]
[1779478432556,31.06,75807.39,0.0,0.01029,1e-05,1.72085]
[1779478433563,31.06,75797.03,0.0,0.01015,1e-05,1.69961]
[1779478437591,31.06,75810.1,0.0,0.01033,1e-05,1.72644]
[1779478442628,31.06,75819.67,0.0,0.01047,1e-05,1.7463]
[1779478444640,31.06,75808.18,0.0,0.0103,1e-05,1.72248]
[1779478449675,31.06,75814.04,0.0,0.01039,1e-05,1.7346]
[1779478454709,31.06,75823.2,0.0,0.01052,1e-05,1.75368]
[1779478457731,31.06,75834.98,0.0,0.01068,1e-05,1.77846]
[1779478462766,31.06,75840.79,0.0,0.01077,1e-05,1.79079]
[1779478467801,31.06,75841.82,0.0,0.01078,1e-05,1.79298]
[1779478472836,31.06,75838.74,0.0,0.01073,1e-05,1.78487]
[1779478475861,31.06,75827.05,0.0,0.01056,1e-05,1.7602]
[1779478476867,31.06,75804.91,0.0,0.01025,1e-05,1.71423]
[1779478477932,31.06,75777.44,0.0,0.00987,1e-05,1.65854]
[1779478482967,31.06,75769.49,0.0,0.00977,1e-05,1.6427]
[1779478485990,31.06,75785.37,0.0,0.00998,1e-05,1.67447]
[1779478491118,31.06,75793.67,0.0,0.01009,1e-05,1.69126]
[1779478493051,31.06,75783.49,0.0,0.00995,1e-05,1.67068]
[1779478498088,31.06,75790.36,0.0,0.01005,1e-05,1.68455]
[1779478503139,31.06,75784.96,0.0,0.00997,1e-05,1.67364]
[1779478504155,31.06,75805.13,0.0,0.01025,1e-05,1.71468]
[1779478509191,31.06,75803.86,0.0,0.01023,1e-05,1.71207]
[1779478511828,31.06,75795.14,0.0,0.01011,1e-05,1.69425]
[1779478512216,31.06,75795.14,0.0,0.01011,1e-05,1.69425]
[1779478515238,31.06,75809.1,0.0,0.01031,1e-05,1.72285]
[1779478520273,31.06,75798.83,0.0,0.01016,1e-05,1.70177]
[1779478523777,31.06,75801.59,0.0,0.0102,1e-05,1.70742]
[1779478524301,31.06,75796.79,0.0,0.01014,1e-05,1.69761]
[1779478525314,31.06,75777.25,0.0,0.00987,1e-05,1.65816]
[1779478526315,31.06,75765.48,0.0,0.00971,1e-05,1.63476]
[1779478527331,31.06,75753.05,0.0,0.00955,1e-05,1.61034]
[1779478532360,31.06,75765.33,0.0,0.0097,1e-05,1.63299]
[1779478534767,31.06,75760.7,0.0,0.00964,1e-05,1.62387]
[1779478535381,31.06,75761.25,0.0,0.00965,1e-05,1.62495]
[1779478539408,31.06,75750.7,0.0,0.00951,1e-05,1.6043]
[1779478544445,31.06,75755.32,0.0,0.00957,1e-05,1.61332]
[1779478546459,31.06,75776.3,0.0,0.00985,1e-05,1.65478]
[1779478551585,31.06,75787.23,0.0,0.01,1e-05,1.67672]
[1779478557535,31.06,75785.58,0.0,0.00997,1e-05,1.67339]
[1779478562614,31.06,75767.33,0.0,0.00973,1e-05,1.63695]
[1779478568651,31.06,75781.02,0.0,0.00991,1e-05,1.66423]
[1779478570653,31.06,75767.44,0.0,0.00973,1e-05,1.63717]
[1779478575690,31.06,75764.33,0.0,0.00969,1e-05,1.63102]
[1779478578730,31.06,75752.3,0.0,0.00953,1e-05,1.60742]
[1779478583751,31.06,75754.95,0.0,0.00956,1e-05,1.61259]
[1779478588787,31.06,75750.81,0.0,0.00951,1e-05,1.60451]
[1779478593834,31.06,75750.68,0.0,0.0095,1e-05,1.60281]
[1779478596847,31.06,75767.7,0.0,0.00972,1e-05,1.63621]
[1779478598861,31.06,75778.67,0.0,0.00987,1e-05,1.65803]
[1779478600874,31.06,75791.41,0.0,0.01004,1e-05,1.68367]
[1779478605911,31.06,75807.33,0.0,0.01026,1e-05,1.71616]
[1779478609939,31.06,75818.13,0.0,0.01042,1e-05,1.73849]
[1779478612364,31.06,75819.82,0.0,0.01044,1e-05,1.742]
[1779478612368,31.06,75834.26,0.0,0.01065,1e-05,1.77227]
[1779478613965,31.06,75844.56,0.0,0.0108,1e-05,1.79411]
[1779478615182,31.06,75844.56,0.0,0.0108,1e-05,1.79411]
[1779478615283,31.06,75851.49,0.0,0.0109,1e-05,1.80893]
[1779478619401,31.06,75857.11,0.0,0.01098,1e-05,1.82102]
[1779478619460,31.06,75864.66,0.0,0.01109,1e-05,1.83737]
[1779478621022,31.06,75875.04,0.0,0.01125,2e-05,1.86003]
[1779478626061,31.06,75866.33,0.0,0.01112,1e-05,1.841]
[1779478628648,31.06,75858.67,0.0,0.011,1e-05,1.82439]
[1779478628655,31.06,75852.0,0.0,0.0109,1e-05,1.81003]
[1779478632182,31.06,75869.96,0.0,0.01117,2e-05,1.84891]
[1779478638149,31.06,75862.81,0.0,0.01106,1e-05,1.83335]
[1779478642179,31.06,75850.91,0.0,0.01089,1e-05,1.80769]
[1779478644191,31.06,75839.21,0.0,0.01072,1e-05,1.78274]
[1779478649227,31.06,75839.89,0.0,0.01073,1e-05,1.78418]
[1779478654262,31.06,75840.89,0.0,0.01073,1e-05,1.78474]
[1779478659298,31.06,75844.43,0.0,0.01078,1e-05,1.79227]
[1779478664346,31.06,75851.05,0.0,0.01088,1e-05,1.80641]
[1779478669367,31.06,75852.84,0.0,0.01091,1e-05,1.81025]
[1779478674405,31.06,75843.43,0.0,0.01077,1e-05,1.79014]
[1779478678440,31.06,75826.98,0.0,0.01053,1e-05,1.75541]
[1779478683475,31.06,75818.22,0.0,0.01041,1e-05,1.73714]
[1779478688512,31.06,75807.61,0.0,0.01026,1e-05,1.71521]
[1779478693547,31.06,75816.79,0.0,0.01039,1e-05,1.73417]
[1779478698582,31.06,75807.37,0.0,0.01026,1e-05,1.71472]
[1779478703621,31.06,75802.07,0.0,0.01018,1e-05,1.70385]
[1779478708654,31.06,75813.5,0.0,0.01034,1e-05,1.72736]
[1779478711675,31.06,75800.44,0.0,0.01015,1e-05,1.69901]
[1779478714697,31.06,75787.65,0.0,0.00998,1e-05,1.67308]
[1779478716712,31.06,75775.28,0.0,0.00981,1e-05,1.6483]
[1779478719732,31.06,75763.16,0.0,0.00965,1e-05,1.62431]
[1779478724769,31.06,75761.21,0.0,0.00962,1e-05,1.62048]
[1779478729807,31.06,75767.21,0.0,0.0097,1e-05,1.6323]
[1779478731835,31.06,75749.97,0.0,0.00947,1e-05,1.59853]
[1779478732844,31.06,75734.89,0.0,0.00928,1e-05,1.56946]
[1779478734857,31.06,75749.65,0.0,0.00947,1e-05,1.59791]
[1779478737878,31.06,75739.08,0.0,0.00933,1e-05,1.57749]
[1779478742980,31.06,75752.36,0.0,0.00951,1e-05,1.60318]
[1779478748957,31.06,75763.16,0.0,0.00965,1e-05,1.62431]
[1779478753998,31.06,75759.36,0.0,0.0096,1e-05,1.61685]
[1779478759034,31.06,75771.15,0.0,0.00975,1e-05,1.64009]
[1779478763123,31.06,75788.84,0.0,0.00999,1e-05,1.67548]
[1779478766083,31.06,75776.71,0.0,0.00983,1e-05,1.65115]
[1779478771118,31.06,75787.48,0.0,0.00997,1e-05,1.67124]
[1779478776153,31.06,75778.35,0.0,0.00984,1e-05,1.65294]
[1779478781188,31.06,75772.84,0.0,0.00977,1e-05,1.64197]
[1779478784209,31.06,75759.84,0.0,0.0096,1e-05,1.61633]
[1779478789244,31.06,75755.49,0.0,0.00954,1e-05,1.60782]
[1779478794281,31.06,75759.04,0.0,0.00958,1e-05,1.61476]
[1779478798306,31.06,75746.44,0.0,0.00942,1e-05,1.59024]
[1779478803470,31.06,75751.66,0.0,0.00949,1e-05,1.60036]
[1779478803522,31.06,75741.44,0.0,0.00936,1e-05,1.58059]
[1779478805944,31.06,75740.61,0.0,0.00935,1e-05,1.579]
[1779478805371,31.06,75712.73,0.0,0.00899,1e-05,1.52612]
[1779478806378,31.06,75713.42,0.0,0.009,1e-05,1.52741]
[1779478808391,31.06,75692.56,0.0,0.00874,1e-05,1.48877]
[1779478813504,31.06,75684.11,0.0,0.00864,1e-05,1.47334]
[1779478818464,31.06,75673.34,0.0,0.00851,1e-05,1.45387]
[1779478821485,31.06,75658.31,0.0,0.00834,1e-05,1.42707]
[1779478826541,31.06,75675.03,0.0,0.00855,1e-05,1.45892]
[1779478827548,31.06,75688.45,0.0,0.00871,1e-05,1.48327]
[1779478829091,31.06,75690.85,0.0,0.00874,1e-05,1.48766]
[1779478829561,31.06,75688.72,0.0,0.00871,1e-05,1.48376]
[1779478830569,31.06,75707.91,0.0,0.00895,1e-05,1.51918]
[1779478832258,31.06,75713.32,0.0,0.00901,1e-05,1.52788]
[1779478832582,31.06,75709.3,0.0,0.00896,1e-05,1.52037]
[1779478837621,31.06,75697.42,0.0,0.00881,1e-05,1.49835]
[1779478842655,31.06,75700.24,0.0,0.00884,1e-05,1.50355]
[1779478847690,31.06,75703.82,0.0,0.00889,1e-05,1.51018]
[1779478852736,31.06,75717.25,0.0,0.00905,1e-05,1.53525]
[1779478857786,31.06,75714.6,0.0,0.00902,1e-05,1.53028]
[1779478862823,31.06,75710.55,0.0,0.00897,1e-05,1.5227]
[1779478863350,31.06,75710.55,0.0,0.00897,1e-05,1.5227]
[1779478863830,31.06,75695.85,0.0,0.00879,1e-05,1.49546]
[1779478864950,31.06,75695.85,0.0,0.00879,1e-05,1.49546]
[1779478865014,31.06,75681.43,0.0,0.00862,1e-05,1.46912]
[1779478867858,31.06,75670.56,0.0,0.00849,1e-05,1.44952]
[1779478872896,31.06,75678.78,0.0,0.00858,1e-05,1.46432]
[1779478874910,31.06,75666.92,0.0,0.00844,1e-05,1.44301]
[1779478878614,31.06,75662.29,0.0,0.00839,1e-05,1.43476]
[1779478878945,31.06,75660.73,0.0,0.00837,1e-05,1.43216]
[1779478879980,31.06,75630.29,0.0,0.00802,1e-05,1.37896]
[1779478880971,31.07,75607.21,0.0,0.00777,1e-05,1.34092]
[1779478882575,31.08,75605.05,0.0,0.00776,1e-05,1.33919]
[1779478882753,31.08,75605.05,0.0,0.00776,1e-05,1.33919]
[1779478884037,31.08,75650.5,0.0,0.00828,1e-05,1.41771]
[1779478886518,31.08,75651.64,0.0,0.00829,1e-05,1.41989]
[1779478886624,31.08,75651.64,0.0,0.00829,1e-05,1.41989]
[1779478887025,31.08,75640.01,0.0,0.00816,1e-05,1.39951]
[1779478889039,31.08,75612.02,0.0,0.00784,1e-05,1.35164]
[1779478891061,31.08,75627.83,0.0,0.00802,1e-05,1.37774]
[1779478891725,31.08,75627.83,0.0,0.00802,1e-05,1.37774]
[1779478892067,31.08,75628.67,0.0,0.00803,1e-05,1.37919]
[1779478894016,31.08,75629.07,0.0,0.00803,1e-05,1.37999]
[1779478894082,31.08,75625.49,0.0,0.00799,1e-05,1.37395]
[1779478895088,31.08,75645.57,0.0,0.00822,1e-05,1.40887]
[1779478898131,31.08,75657.2,0.0,0.00836,1e-05,1.42949]
[1779478902157,31.08,75668.0,0.0,0.00848,1e-05,1.44877]
[1779478907197,31.08,75678.89,0.0,0.00861,1e-05,1.46839]
[1779478912228,31.08,75679.83,0.0,0.00862,1e-05,1.47009]
[1779478917265,31.08,75674.91,0.0,0.00856,1e-05,1.4612]
[1779478922302,31.08,75666.47,0.0,0.00846,1e-05,1.44603]
[1779478924317,31.08,75635.02,0.0,0.0081,1e-05,1.39066]
[1779478928348,31.08,75649.5,0.0,0.00827,1e-05,1.41623]
[1779478930078,31.08,75649.5,0.0,0.00827,1e-05,1.41623]
[1779478930153,31.08,75650.14,0.0,0.00828,1e-05,1.41741]
[1779478935401,31.08,75660.13,0.0,0.00839,1e-05,1.43525]
[1779478937857,31.08,75668.54,0.0,0.00849,1e-05,1.45027]
[1779478937958,31.08,75668.67,0.0,0.00849,1e-05,1.4505]
[1779478943456,31.08,75656.66,0.0,0.00835,1e-05,1.42909]
[1779478944495,31.08,75643.86,0.0,0.0082,1e-05,1.40657]
[1779478947572,31.09,75647.98,0.0,0.00825,1e-05,1.41388]
[1779478947660,31.09,75654.02,0.0,0.00832,1e-05,1.42459]
[1779478953524,31.09,75646.29,0.0,0.00823,1e-05,1.40977]
[1779478958560,31.09,75648.68,0.0,0.00826,1e-05,1.41419]
[1779478960581,31.09,75637.04,0.0,0.00812,1e-05,1.39391]
[1779478962591,31.09,75652.24,0.0,0.0083,1e-05,1.42072]
[1779478967629,31.09,75642.74,0.0,0.00819,1e-05,1.40418]
[1779478968634,31.09,75631.21,0.0,0.00806,1e-05,1.38425]
[1779478973675,31.09,75622.81,0.0,0.00797,1e-05,1.37032]
[1779478975688,31.09,75637.18,0.0,0.00813,1e-05,1.39532]
[1779478979716,31.09,75622.03,0.0,0.00796,1e-05,1.3695]
[1779478983749,31.09,75640.5,0.0,0.00818,1e-05,1.40192]
[1779478984793,31.09,75657.87,0.0,0.00838,1e-05,1.43247]
[1779478988782,31.1,75637.18,0.0,0.00814,1e-05,1.39628]
[1779478993817,31.1,75628.21,0.0,0.00804,1e-05,1.38117]
[1779478998852,31.1,75616.42,0.0,0.00791,1e-05,1.36154]
[1779479002880,31.1,75628.51,0.0,0.00805,1e-05,1.38281]
[1779479004894,31.1,75650.75,0.0,0.00831,1e-05,1.42178]
[1779479007919,31.1,75635.5,0.0,0.00813,1e-05,1.39526]
[1779479009931,31.1,75621.11,0.0,0.00797,1e-05,1.37065]
[1779479011947,31.1,75636.19,0.0,0.00814,1e-05,1.3956]
[1779479012955,31.1,75651.6,0.0,0.00831,1e-05,1.42267]
[1779479016985,31.1,75664.42,0.0,0.00846,1e-05,1.44554]
[1779479022020,31.1,75670.67,0.0,0.00854,1e-05,1.45674]
[1779479027061,31.1,75667.72,0.0,0.0085,1e-05,1.45144]
[1779479029204,31.1,75667.21,0.0,0.0085,1e-05,1.45053]
[1779479029259,31.1,75676.43,0.0,0.00861,1e-05,1.46714]
[1779479031101,31.1,75686.85,0.0,0.00873,1e-05,1.48609]
[1779479034127,31.1,75698.7,0.0,0.00888,1e-05,1.50788]
[1779479037144,31.1,75711.95,0.0,0.00904,1e-05,1.53256]
[1779479042179,31.1,75710.84,0.0,0.00903,1e-05,1.53048]
[1779479043673,31.1,75706.87,0.0,0.00898,1e-05,1.52306]
[1779479044199,31.1,75714.21,0.0,0.00907,1e-05,1.53681]
[1779479049234,31.1,75716.9,0.0,0.0091,1e-05,1.54187]
[1779479051318,31.1,75715.76,0.0,0.00909,1e-05,1.53972]
[1779479052259,31.1,75731.14,0.0,0.00928,1e-05,1.56889]
[1779479053263,31.1,75747.45,0.0,0.00949,1e-05,1.60031]
[1779479056440,31.1,75746.24,0.0,0.00948,1e-05,1.59796]
[1779479057298,31.1,75753.18,0.0,0.00957,1e-05,1.61147]
[1779479062330,31.1,75751.42,0.0,0.00955,1e-05,1.60804]
[1779479067364,31.1,75751.37,0.0,0.00955,1e-05,1.60794]
[1779479072400,31.1,75747.25,0.0,0.00948,1e-05,1.59847]
[1779479077435,31.1,75743.64,0.0,0.00944,1e-05,1.59148]
[1779479082470,31.1,75744.3,0.0,0.00945,1e-05,1.59275]
[1779479087505,31.1,75749.31,0.0,0.00951,1e-05,1.60247]
[1779479092541,31.1,75754.69,0.0,0.00958,1e-05,1.61296]
[1779479097574,31.1,75757.82,0.0,0.00962,1e-05,1.61909]
[1779479102614,31.1,75736.27,0.0,0.00934,1e-05,1.57728]
[1779479103914,31.1,75736.27,0.0,0.00934,1e-05,1.57728]
[1779479103971,31.1,75726.37,0.0,0.00921,1e-05,1.55837]
[1779479109667,31.1,75728.05,0.0,0.00924,1e-05,1.56157]
[1779479111902,31.1,75727.89,0.0,0.00923,1e-05,1.56126]
[1779479111928,31.1,75736.79,0.0,0.00935,1e-05,1.57828]
[1779479117723,31.1,75728.92,0.0,0.00925,1e-05,1.56322]
[1779479122760,31.1,75733.76,0.0,0.00931,1e-05,1.57247]
[1779479125836,31.1,75723.51,0.0,0.00918,1e-05,1.55294]
[1779479131824,31.1,75735.2,0.0,0.00932,1e-05,1.57379]
[1779479136865,31.1,75726.88,0.0,0.00921,1e-05,1.55791]
[1779479141901,31.1,75722.52,0.0,0.00916,1e-05,1.54964]
[1779479145988,31.1,75707.28,0.0,0.00897,1e-05,1.52102]
[1779479148958,31.1,75696.5,0.0,0.00883,1e-05,1.50104]
[1779479150974,31.1,75684.13,0.0,0.00868,1e-05,1.47837]
[1779479156058,31.1,75667.18,0.0,0.00848,1e-05,1.44777]
[1779479162059,31.1,75670.55,0.0,0.00852,1e-05,1.45381]
[1779479166131,31.1,75680.79,0.0,0.00864,1e-05,1.4723]
[1779479171121,31.1,75691.03,0.0,0.00877,1e-05,1.49098]
[1779479176201,31.1,75677.83,0.0,0.00861,1e-05,1.46693]
[1779479182209,31.1,75676.25,0.0,0.00859,1e-05,1.46408]
[1779479184214,31.1,75663.1,0.0,0.00843,1e-05,1.44048]
[1779479186230,31.1,75643.93,0.0,0.00821,1e-05,1.40665]
[1779479190255,31.11,75658.37,0.0,0.00839,1e-05,1.43397]
[1779479193277,31.11,75677.26,0.0,0.00861,1e-05,1.46668]
[1779479195291,31.11,75688.48,0.0,0.00874,1e-05,1.48709]
[1779479198312,31.11,75703.97,0.0,0.00893,1e-05,1.51566]
[1779479203348,31.11,75713.23,0.0,0.00905,1e-05,1.53294]
[1779479206368,31.11,75726.03,0.0,0.00921,1e-05,1.5571]
[1779479211410,31.11,75734.54,0.0,0.00932,1e-05,1.57333]
[1779479216443,31.11,75743.38,0.0,0.00943,1e-05,1.59034]
[1779479221478,31.11,75749.64,0.0,0.00951,1e-05,1.60248]
[1779479226518,31.11,75751.47,0.0,0.00954,1e-05,1.60604]
[1779479227524,31.11,75762.57,0.0,0.00968,1e-05,1.62778]
[1779479232557,31.11,75767.01,0.0,0.00974,1e-05,1.63654]
[1779479237592,31.11,75770.6,0.0,0.00979,1e-05,1.64365]
[1779479242631,31.11,75770.93,0.0,0.00979,1e-05,1.64431]
[1779479247665,31.11,75780.87,0.0,0.00993,1e-05,1.66414]
[1779479250933,31.11,75785.53,0.0,0.00999,1e-05,1.6735]
[1779479251020,31.11,75797.12,0.0,0.01014,1e-05,1.69546]
[1779479252909,31.11,75797.12,0.0,0.01014,1e-05,1.69546]
[1779479252937,31.11,75804.03,0.0,0.01024,1e-05,1.70957]
[1779479258741,31.11,75809.79,0.0,0.01032,1e-05,1.7214]
[1779479262770,31.11,75799.44,0.0,0.01017,1e-05,1.70018]
[1779479267912,31.11,75794.24,0.0,0.0101,1e-05,1.6896]
[1779479267966,31.11,75777.66,0.0,0.00988,1e-05,1.65622]
[1779479273848,31.11,75774.72,0.0,0.00984,1e-05,1.65036]
[1779479275466,31.11,75774.72,0.0,0.00984,1e-05,1.65036]
[1779479275483,31.11,75783.11,0.0,0.00995,1e-05,1.66714]
[1779479280897,31.11,75776.23,0.0,0.00986,1e-05,1.65337]
[1779479284926,31.11,75763.04,0.0,0.00968,1e-05,1.62723]
[1779479287015,31.11,75752.79,0.0,0.00955,1e-05,1.60715]
[1779479292983,31.11,75748.77,0.0,0.00949,1e-05,1.59933]
[1779479298018,31.11,75751.28,0.0,0.00953,1e-05,1.60421]
[1779479303056,31.11,75763.28,0.0,0.00968,1e-05,1.6277]
[1779479306083,31.11,75774.85,0.0,0.00984,1e-05,1.65062]
[1779479311119,31.11,75776.53,0.0,0.00985,1e-05,1.65248]
[1779479315189,31.11,75765.73,0.0,0.00971,1e-05,1.63106]
[1779479316162,31.11,75748.17,0.0,0.00948,1e-05,1.59672]
[1779479317218,31.11,75748.17,0.0,0.00948,1e-05,1.59672]
[1779479317274,31.11,75738.48,0.0,0.00935,1e-05,1.57802]
[1779479320191,31.11,75728.03,0.0,0.00922,1e-05,1.55805]
[1779479325226,31.11,75736.19,0.0,0.00932,1e-05,1.57362]
[1779479326534,31.11,75736.19,0.0,0.00932,1e-05,1.57362]
[1779479326635,31.11,75736.8,0.0,0.00933,1e-05,1.57479]
[1779479332276,31.11,75727.58,0.0,0.00921,1e-05,1.55719]
[1779479337378,31.11,75723.98,0.0,0.00917,1e-05,1.55037]
[1779479341338,31.11,75713.08,0.0,0.00903,1e-05,1.52984]
[1779479344364,31.11,75689.76,0.0,0.00874,1e-05,1.48667]
[1779479345369,31.11,75678.34,0.0,0.00861,1e-05,1.4659]
[1779479350406,31.11,75668.67,0.0,0.00849,1e-05,1.4485]
[1779479355440,31.11,75665.43,0.0,0.00845,1e-05,1.4427]
[1779479360486,31.11,75663.43,0.0,0.00843,1e-05,1.43914]
[1779479362499,31.11,75651.62,0.0,0.00829,1e-05,1.41825]
[1779479365545,31.11,75667.26,0.0,0.00848,1e-05,1.44631]
[1779479370568,31.12,75656.28,0.0,0.00835,1e-05,1.42728]
[1779479375604,31.12,75666.31,0.0,0.00847,1e-05,1.44496]
[1779479380640,31.12,75661.64,0.0,0.00842,1e-05,1.43732]
[1779479384669,31.12,75672.51,0.0,0.00855,1e-05,1.45683]
[1779479389705,31.12,75675.57,0.0,0.00858,1e-05,1.46234]
[1779479394738,31.12,75672.42,0.0,0.00855,1e-05,1.45667]
[1779479399773,31.12,75677.98,0.0,0.00861,1e-05,1.4667]
[1779479403396,31.12,75676.32,0.0,0.00859,1e-05,1.4637]
[1779479403479,31.12,75651.79,0.0,0.0083,1e-05,1.41995]
[1779479405096,31.12,75651.79,0.0,0.0083,1e-05,1.42001]
[1779479405147,31.12,75634.42,0.0,0.0081,1e-05,1.38978]
[1779479406824,31.12,75646.83,0.0,0.00825,1e-05,1.41159]
[1779479409844,31.13,75658.14,0.0,0.00838,1e-05,1.43166]
[1779479414881,31.13,75662.77,0.0,0.00844,1e-05,1.44002]
[1779479419934,31.13,75667.74,0.0,0.00849,1e-05,1.44893]
[1779479424951,31.13,75676.69,0.0,0.0086,1e-05,1.46504]
[1779479429986,31.13,75677.45,0.0,0.00861,1e-05,1.46641]
[1779479435028,31.13,75688.27,0.0,0.00873,1e-05,1.48471]
[1779479440059,31.13,75689.36,0.0,0.00875,1e-05,1.4867]
[1779479445094,31.13,75683.7,0.0,0.00868,1e-05,1.47638]
[1779479450129,31.13,75683.08,0.0,0.00867,1e-05,1.47525]
[1779479455167,31.13,75692.41,0.0,0.00878,1e-05,1.49229]
[1779479460203,31.13,75699.51,0.0,0.00887,1e-05,1.50536]
[1779479465243,31.13,75698.2,0.0,0.00885,1e-05,1.50295]
[1779479467254,31.13,75712.96,0.0,0.00904,1e-05,1.53039]
[1779479468279,31.13,75712.96,0.0,0.00904,1e-05,1.53039]
[1779479468356,31.13,75733.0,0.0,0.00929,1e-05,1.5683]
[1779479470278,31.13,75756.97,0.0,0.0096,1e-05,1.61464]
[1779479472731,31.13,75758.4,0.0,0.00962,1e-05,1.61744]
[1779479472741,31.13,75742.76,0.0,0.00942,1e-05,1.58704]
[1779479478346,31.13,75757.42,0.0,0.00961,1e-05,1.61552]
[1779479483382,31.13,75744.61,0.0,0.00944,1e-05,1.59061]
[1779479488495,31.13,75740.08,0.0,0.00938,1e-05,1.58187]
[1779479491439,31.13,75725.76,0.0,0.00919,1e-05,1.55309]
[1779479496474,31.13,75720.74,0.0,0.00913,1e-05,1.5436]
[1779479501509,31.13,75719.8,0.0,0.00911,1e-05,1.54182]
[1779479503524,31.13,75731.69,0.0,0.00926,1e-05,1.56436]
[1779479508635,31.13,75738.54,0.0,0.00935,1e-05,1.57747]
[1779479514601,31.13,75735.82,0.0,0.00932,1e-05,1.57226]
[1779479519636,31.13,75738.8,0.0,0.00936,1e-05,1.57797]
[1779479524673,31.13,75742.76,0.0,0.00941,1e-05,1.58559]
[1779479529709,31.13,75740.78,0.0,0.00938,1e-05,1.58178]
[1779479533740,31.13,75751.06,0.0,0.00952,1e-05,1.60166]
[1779479537769,31.13,75762.27,0.0,0.00966,1e-05,1.62357]
[1779479540794,31.13,75773.75,0.0,0.00982,1e-05,1.64626]
[1779479542804,31.13,75789.5,0.0,0.01003,1e-05,1.6778]
[1779479544817,31.13,75802.13,0.0,0.0102,1e-05,1.70345]
[1779479549854,31.13,75804.57,0.0,0.01024,1e-05,1.70844]
[1779479554891,31.13,75806.85,0.0,0.01026,1e-05,1.71159]
[1779479557912,31.13,75817.88,0.0,0.01041,1e-05,1.73433]
[1779479562955,31.13,75828.25,0.0,0.01056,1e-05,1.75594]
[1779479567984,31.13,75820.04,0.0,0.01044,1e-05,1.73882]
[1779479572015,31.13,75807.04,0.0,0.01026,1e-05,1.71198]
[1779479577049,31.13,75806.69,0.0,0.01026,1e-05,1.71126]
[1779479582085,31.13,75809.55,0.0,0.0103,1e-05,1.71713]
[1779479585105,31.13,75796.27,0.0,0.01011,1e-05,1.69]
[1779479590141,31.13,75790.85,0.0,0.01004,1e-05,1.67902]
[1779479595175,31.13,75790.93,0.0,0.01004,1e-05,1.67918]
[1779479598196,31.13,75778.81,0.0,0.00988,1e-05,1.65485]
[1779479603477,31.13,75775.06,0.0,0.00982,1e-05,1.64738]
[1779479603572,31.13,75794.41,0.0,0.01009,1e-05,1.68622]
[1779479608367,31.13,75782.83,0.0,0.00993,1e-05,1.66289]
[1779479609325,31.13,75782.83,0.0,0.00993,1e-05,1.66289]
[1779479609374,31.13,75780.83,0.0,0.0099,1e-05,1.65888]
[1779479614404,31.13,75778.83,0.0,0.00987,1e-05,1.6534]
[1779479619439,31.13,75787.94,0.0,0.00999,1e-05,1.67165]
[1779479624474,31.13,75779.25,0.0,0.00987,1e-05,1.65424]
[1779479629531,31.13,75778.93,0.0,0.00987,1e-05,1.6536]
[1779479634545,31.13,75777.29,0.0,0.00985,1e-05,1.65033]
[1779479639585,31.13,75770.18,0.0,0.00975,1e-05,1.63621]
[1779479644621,31.13,75767.4,0.0,0.00971,1e-05,1.63072]
[1779479649656,31.13,75779.48,0.0,0.00988,1e-05,1.65469]
[1779479654691,31.13,75780.72,0.0,0.00989,1e-05,1.65717]
[1779479656413,31.13,75780.15,0.0,0.00988,1e-05,1.65603]
[1779479656707,31.13,75783.28,0.0,0.00993,1e-05,1.66229]
[1779479659698,31.13,75787.63,0.0,0.00999,1e-05,1.67103]
[1779479659799,31.13,75787.53,0.0,0.00998,1e-05,1.67083]
[1779479665770,31.13,75788.39,0.0,0.01,1e-05,1.67256]
[1779479670806,31.13,75791.73,0.0,0.01004,1e-05,1.67929]
[1779479675844,31.13,75798.11,0.0,0.01012,1e-05,1.69071]
[1779479680879,31.13,75796.28,0.0,0.0101,1e-05,1.68699]
[1779479685914,31.13,75797.48,0.0,0.01011,1e-05,1.68943]
[1779479690949,31.13,75801.81,0.0,0.01017,1e-05,1.69824]
[1779479695983,31.13,75801.68,0.0,0.01017,1e-05,1.69797]
[1779479701110,31.13,75797.38,0.0,0.01011,1e-05,1.68923]
[1779479701111,31.13,75813.94,0.0,0.01034,1e-05,1.72311]
[1779479702984,31.13,75814.18,0.0,0.01034,1e-05,1.72361]
[1779479703070,31.13,75820.86,0.0,0.01044,1e-05,1.73744]
[1779479706067,31.13,75808.69,0.0,0.01027,1e-05,1.71231]
[1779479709088,31.13,75829.8,0.0,0.01057,1e-05,1.75608]
[1779479714124,31.13,75830.34,0.0,0.01057,1e-05,1.75721]
[1779479719159,31.13,75820.36,0.0,0.01043,1e-05,1.7364]
[1779479724198,31.13,75820.9,0.0,0.01044,1e-05,1.73752]
[1779479729229,31.13,75823.81,0.0,0.01048,1e-05,1.74357]
[1779479734264,31.13,75827.23,0.0,0.01052,1e-05,1.74915]
[1779479739300,31.13,75837.24,0.0,0.01066,1e-05,1.77016]
[1779479744334,31.13,75836.48,0.0,0.01065,1e-05,1.76856]
[1779479749370,31.13,75833.96,0.0,0.01062,1e-05,1.76325]
[1779479754405,31.13,75837.11,0.0,0.01066,1e-05,1.76988]
[1779479759444,31.13,75839.15,0.0,0.01069,1e-05,1.77419]
[1779479764473,31.13,75832.96,0.0,0.0106,1e-05,1.76115]
[1779479769509,31.13,75842.37,0.0,0.01074,1e-05,1.781]
[1779479772533,31.13,75853.95,0.0,0.01091,1e-05,1.80567]
[1779479777566,31.13,75862.03,0.0,0.01103,1e-05,1.82304]
[1779479782600,31.13,75869.31,0.0,0.01113,1e-05,1.83881]
[1779479787635,31.13,75865.88,0.0,0.01108,1e-05,1.83137]
[1779479792670,31.13,75868.94,0.0,0.01112,1e-05,1.83641]
[1779479797709,31.13,75872.81,0.0,0.01118,2e-05,1.84483]
[1779479802744,31.13,75866.36,0.0,0.01108,1e-05,1.83081]
[1779479807782,31.13,75866.72,0.0,0.01109,1e-05,1.83159]
[1779479812816,31.13,75861.63,0.0,0.01101,1e-05,1.82059]
[1779479816844,31.13,75849.96,0.0,0.01084,1e-05,1.79556]
[1779479821890,31.13,75841.5,0.0,0.01072,1e-05,1.77759]
[1779479826922,31.13,75835.99,0.0,0.01064,1e-05,1.76596]
[1779479831958,31.13,75821.32,0.0,0.01043,1e-05,1.73531]
[1779479836994,31.13,75814.95,0.0,0.01034,1e-05,1.72213]
[1779479842033,31.13,75810.96,0.0,0.01028,1e-05,1.71392]
[1779479847068,31.13,75806.32,0.0,0.01022,1e-05,1.70441]
[1779479852103,31.13,75812.63,0.0,0.0103,1e-05,1.71582]
[1779479857138,31.13,75814.14,0.0,0.01032,1e-05,1.71893]
[1779479862173,31.13,75815.97,0.0,0.01034,1e-05,1.7227]
[1779479867208,31.13,75827.23,0.0,0.0105,1e-05,1.74606]
[1779479872243,31.13,75820.35,0.0,0.0104,1e-05,1.73176]
[1779479877280,31.13,75822.23,0.0,0.01043,1e-05,1.73566]
[1779479880300,31.13,75810.85,0.0,0.01027,1e-05,1.71217]
[1779479885333,31.13,75802.12,0.0,0.01015,1e-05,1.69432]
[1779479888355,31.13,75812.58,0.0,0.0103,1e-05,1.71572]
[1779479891378,31.13,75823.51,0.0,0.01045,1e-05,1.73831]
[1779479896411,31.13,75823.62,0.0,0.01045,1e-05,1.73854]
[1779479901445,31.13,75815.26,0.0,0.01033,1e-05,1.72124]
[1779479906481,31.13,75816.73,0.0,0.01035,1e-05,1.72427]
[1779479911552,31.13,75818.85,0.0,0.01037,1e-05,1.72712]
[1779479916552,31.13,75817.46,0.0,0.01035,1e-05,1.72424]
[1779479921587,31.13,75821.03,0.0,0.01041,1e-05,1.73163]
[1779479926621,31.13,75819.5,0.0,0.01038,1e-05,1.72846]
[1779479931656,31.13,75809.85,0.0,0.01025,1e-05,1.70859]
[1779479936691,31.13,75804.89,0.0,0.01018,1e-05,1.69845]
[1779479941726,31.13,75810.4,0.0,0.01026,1e-05,1.70972]
[1779479945763,31.13,75798.03,0.0,0.01008,1e-05,1.6845]
[1779479950804,31.13,75791.02,0.0,0.00999,1e-05,1.67035]
[1779479955840,31.13,75793.93,0.0,0.01003,1e-05,1.67621]
[1779479960876,31.13,75787.99,0.0,0.00995,1e-05,1.66426]
[1779479962889,31.13,75777.39,0.0,0.0098,1e-05,1.6431]
[1779479967927,31.13,75768.12,0.0,0.00968,1e-05,1.62477]
[1779479970955,31.13,75778.91,0.0,0.00982,1e-05,1.64612]
[1779479975990,31.13,75780.46,0.0,0.00984,1e-05,1.64772]
[1779479981029,31.13,75773.59,0.0,0.00974,1e-05,1.63409]
[1779479986064,31.13,75773.16,0.0,0.00974,1e-05,1.63324]
[1779479991099,31.13,75776.87,0.0,0.00979,1e-05,1.64058]
[1779479996133,31.13,75778.3,0.0,0.00981,1e-05,1.64342]
[1779480000167,31.13,75792.52,0.0,0.01,1e-05,1.67186]
[1779480001419,31.13,75792.52,0.0,0.01,1e-05,1.67186]
[1779480001512,31.13,75807.97,0.0,0.01021,1e-05,1.70322]
[1779480005241,31.13,75793.0,0.0,0.01001,1e-05,1.67283]
[1779480006242,31.13,75782.1,0.0,0.00986,1e-05,1.65098]
[1779480010854,31.13,75778.69,0.0,0.00981,1e-05,1.6442]
[1779480011275,31.13,75788.51,0.0,0.00995,1e-05,1.6638]
[1779480016426,31.13,75785.33,0.0,0.0099,1e-05,1.65743]
[1779480016474,31.13,75797.1,0.0,0.01006,1e-05,1.68111]
[1779480018324,31.13,75816.86,0.0,0.01034,1e-05,1.72147]
[1779480020295,31.13,75818.83,0.0,0.01037,1e-05,1.72554]
[1779480020367,31.13,75818.48,0.0,0.01036,1e-05,1.72481]
[1779480024488,31.13,75820.62,0.0,0.01039,1e-05,1.72924]
[1779480024512,31.13,75812.52,0.0,0.01028,1e-05,1.71254]
[1779480026382,31.13,75802.11,0.0,0.01013,1e-05,1.69127]
[1779480029402,31.13,75790.45,0.0,0.00997,1e-05,1.6677]
[1779480031573,31.13,75787.38,0.0,0.00992,1e-05,1.66004]
[1779480032423,31.13,75797.18,0.0,0.01006,1e-05,1.67976]
[1779480037460,31.13,75799.18,0.0,0.01008,1e-05,1.68381]
[1779480042494,31.13,75802.6,0.0,0.01013,1e-05,1.69075]
[1779480047529,31.13,75799.6,0.0,0.01009,1e-05,1.68466]
[1779480052565,31.13,75796.4,0.0,0.01004,1e-05,1.67819]
[1779480057600,31.13,75796.23,0.0,0.01004,1e-05,1.67784]
[1779480062703,31.13,75799.74,0.0,0.01009,1e-05,1.68494]
[1779480064704,31.13,75816.71,0.0,0.01033,1e-05,1.71963]
[1779480069738,31.13,75821.14,0.0,0.01039,1e-05,1.72878]
[1779480074773,31.13,75819.86,0.0,0.01037,1e-05,1.72613]
[1779480078804,31.13,75830.36,0.0,0.01052,1e-05,1.74794]
[1779480083358,31.13,75831.44,0.0,0.01054,1e-05,1.7502]
[1779480083423,31.13,75831.83,0.0,0.01054,1e-05,1.75101]
[1779480085851,31.13,75847.98,0.0,0.01077,1e-05,1.78505]
[1779480091587,31.13,75858.06,0.0,0.01092,1e-05,1.80655]
[1779480091592,31.13,75862.6,0.0,0.01098,1e-05,1.81472]
[1779480096931,31.13,75873.17,0.0,0.01114,1e-05,1.83758]
[1779480101964,31.13,75881.91,0.0,0.01127,2e-05,1.85666]
[1779480107000,31.13,75887.17,0.0,0.01135,2e-05,1.86822]
[1779480112034,31.13,75882.51,0.0,0.01128,2e-05,1.85797]
[1779480114952,31.13,75882.33,0.0,0.01127,2e-05,1.85758]
[1779480115054,31.13,75883.02,0.0,0.01128,2e-05,1.85909]
[1779480116591,31.13,75883.02,0.0,0.01128,2e-05,1.85909]
[1779480116632,31.13,75894.55,0.0,0.01146,2e-05,1.88453]
[1779480118912,31.13,75896.1,0.0,0.01148,2e-05,1.88797]
[1779480119083,31.13,75887.71,0.0,0.01136,2e-05,1.86941]
[1779480124118,31.13,75892.75,0.0,0.01143,2e-05,1.88054]
[1779480128159,31.13,75879.02,0.0,0.01122,2e-05,1.85033]
[1779480133225,31.13,75873.0,0.0,0.01113,1e-05,1.83721]
[1779480138222,31.13,75861.56,0.0,0.01096,1e-05,1.81248]
[1779480143259,31.13,75858.58,0.0,0.01092,1e-05,1.80608]
[1779480148294,31.13,75860.69,0.0,0.01095,1e-05,1.81061]
[1779480151788,31.13,75861.56,0.0,0.01096,1e-05,1.81248]
[1779480152322,31.13,75862.35,0.0,0.01097,1e-05,1.81259]
[1779480152721,31.13,75862.35,0.0,0.01097,1e-05,1.81259]
[1779480153330,31.13,75854.31,0.0,0.01085,1e-05,1.79537]
[1779480158373,31.13,75861.9,0.0,0.01096,1e-05,1.81162]
[1779480163408,31.13,75871.84,0.0,0.01111,1e-05,1.83309]
[1779480168444,31.13,75869.86,0.0,0.01108,1e-05,1.8288]
[1779480173482,31.13,75870.67,0.0,0.01109,1e-05,1.83055]
[1779480178516,31.13,75867.33,0.0,0.01104,1e-05,1.82332]
[1779480183553,31.13,75867.08,0.0,0.01104,1e-05,1.82278]
[1779480188586,31.13,75862.33,0.0,0.01097,1e-05,1.81255]
[1779480193621,31.13,75862.0,0.0,0.01096,1e-05,1.81184]
[1779480198656,31.13,75862.96,0.0,0.01097,1e-05,1.8139]
[1779480203692,31.13,75848.06,0.0,0.01076,1e-05,1.78207]
[1779480208726,31.13,75847.22,0.0,0.01074,1e-05,1.78029]
[1779480213761,31.13,75854.78,0.0,0.01085,1e-05,1.79479]
[1779480218797,31.13,75851.06,0.0,0.01079,1e-05,1.78687]
[1779480223832,31.13,75842.52,0.0,0.01067,1e-05,1.76879]
[1779480228868,31.13,75842.94,0.0,0.01067,1e-05,1.76967]
[1779480231886,31.13,75859.12,0.0,0.01091,1e-05,1.80407]
[1779480236925,31.13,75873.88,0.0,0.01113,1e-05,1.83591]
[1779480237931,31.13,75863.69,0.0,0.01098,1e-05,1.81388]
[1779480238939,31.13,75849.91,0.0,0.01077,1e-05,1.78443]
[1779480242966,31.13,75860.46,0.0,0.01093,1e-05,1.80694]
[1779480248001,31.13,75852.35,0.0,0.01081,1e-05,1.78961]
[1779480251021,31.13,75836.78,0.0,0.01058,1e-05,1.75672]
[1779480256064,31.13,75832.32,0.0,0.01052,1e-05,1.74738]
[1779480261099,31.13,75817.66,0.0,0.01031,1e-05,1.71699]
[1779480264120,31.13,75807.1,0.0,0.01017,1e-05,1.69536]
[1779480267140,31.13,75794.51,0.0,0.00999,1e-05,1.66986]
[1779480272175,31.13,75805.09,0.0,0.01013,1e-05,1.68975]
[1779480277211,31.13,75799.32,0.0,0.01005,1e-05,1.67806]
[1779480282246,31.13,75793.68,0.0,0.00997,1e-05,1.66669]
[1779480285269,31.13,75809.14,0.0,0.01019,1e-05,1.698]
[1779480290302,31.13,75815.23,0.0,0.01027,1e-05,1.71046]
[1779480295338,31.13,75813.73,0.0,0.01025,1e-05,1.70739]
[1779480300375,31.13,75813.13,0.0,0.01024,1e-05,1.70616]
[1779480305412,31.13,75820.53,0.0,0.01034,1e-05,1.72137]
[1779480310451,31.13,75831.67,0.0,0.0105,1e-05,1.74448]
[1779480315486,31.13,75833.71,0.0,0.01053,1e-05,1.74874]
[1779480320528,31.13,75828.73,0.0,0.01046,1e-05,1.73836]
[1779480325559,31.13,75824.44,0.0,0.0104,1e-05,1.72945]
[1779480328580,31.13,75835.12,0.0,0.01055,1e-05,1.75168]
[1779480333616,31.13,75833.91,0.0,0.01053,1e-05,1.7476]
[1779480338653,31.13,75835.42,0.0,0.01055,1e-05,1.75076]
[1779480343686,31.13,75843.96,0.0,0.01067,1e-05,1.7687]
[1779480348721,31.13,75848.77,0.0,0.01074,1e-05,1.77886]
[1779480353756,31.13,75851.21,0.0,0.01077,1e-05,1.78404]
[1779480358795,31.13,75854.58,0.0,0.01082,1e-05,1.79121]
[1779480363830,31.13,75849.73,0.0,0.01075,1e-05,1.7809]
[1779480368866,31.13,75851.03,0.0,0.01077,1e-05,1.78366]
[1779480373903,31.13,75855.43,0.0,0.01084,1e-05,1.79302]
[1779480378986,31.13,75853.85,0.0,0.01081,1e-05,1.78965]
[1779480379943,31.13,75864.41,0.0,0.01097,1e-05,1.81225]
[1779480380858,31.13,75864.41,0.0,0.01097,1e-05,1.81225]
[1779480380949,31.13,75875.23,0.0,0.01113,1e-05,1.83564]
[1779480385985,31.13,75866.89,0.0,0.01101,1e-05,1.81759]
[1779480388002,31.13,75878.8,0.0,0.01118,2e-05,1.84341]
[1779480393035,31.13,75884.34,0.0,0.01126,2e-05,1.8539]
[1779480398070,31.13,75887.25,0.0,0.0113,2e-05,1.86029]
[1779480403106,31.13,75889.76,0.0,0.01134,2e-05,1.86581]
[1779480407144,31.13,75900.07,0.0,0.0115,2e-05,1.88862]
[1779480412178,31.13,75901.75,0.0,0.01152,2e-05,1.89235]
[1779480417215,31.13,75894.38,0.0,0.01141,2e-05,1.876]
[1779480422250,31.13,75908.74,0.0,0.01163,2e-05,1.90797]
[1779480427285,31.13,75908.7,0.0,0.01163,2e-05,1.90788]
[1779480432319,31.13,75910.55,0.0,0.01166,2e-05,1.91203]
[1779480437355,31.13,75920.05,0.0,0.01181,2e-05,1.93345]
[1779480442393,31.13,75922.29,0.0,0.01184,2e-05,1.93853]
[1779480447428,31.13,75931.52,0.0,0.01199,2e-05,1.95957]
[1779480452462,31.13,75934.01,0.0,0.01202,2e-05,1.9636]
[1779480457497,31.13,75937.7,0.0,0.01208,2e-05,1.97208]
[1779480462533,31.13,75928.33,0.0,0.01193,2e-05,1.95061]
[1779480467568,31.13,75928.41,0.0,0.01193,2e-05,1.95079]
[1779480472603,31.13,75933.84,0.0,0.01202,2e-05,1.96321]
[1779480477638,31.13,75939.27,0.0,0.01211,2e-05,1.97569]
[1779480482680,31.13,75936.08,0.0,0.01205,2e-05,1.96835]
[1779480487713,31.13,75943.47,0.0,0.01217,2e-05,1.98539]
[1779480492753,31.13,75938.29,0.0,0.01209,2e-05,1.97344]
[1779480497788,31.13,75930.35,0.0,0.01196,2e-05,1.95522]
[1779480500809,31.13,75919.64,0.0,0.01179,2e-05,1.93086]
[1779480503830,31.13,75906.42,0.0,0.01159,2e-05,1.90113]
[1779480508865,31.13,75906.26,0.0,0.01158,2e-05,1.90077]
[1779480513905,31.13,75903.98,0.0,0.01154,2e-05,1.89404]
[1779480519947,31.13,75902.94,0.0,0.01152,2e-05,1.89172]
[1779480524981,31.13,75902.18,0.0,0.01151,2e-05,1.89003]
[1779480530017,31.13,75900.23,0.0,0.01148,2e-05,1.8857]
[1779480535055,31.13,75897.42,0.0,0.01144,2e-05,1.87947]
[1779480540090,31.13,75896.91,0.0,0.01143,2e-05,1.87834]
[1779480545124,31.13,75896.1,0.0,0.01142,2e-05,1.87654]
[1779480550159,31.13,75894.93,0.0,0.0114,2e-05,1.87396]
[1779480555194,31.13,75894.53,0.0,0.01139,2e-05,1.87307]
[1779480561238,31.13,75895.04,0.0,0.0114,2e-05,1.8742]
[1779480566271,31.13,75900.23,0.0,0.01148,2e-05,1.8857]
[1779480571306,31.13,75903.09,0.0,0.01152,2e-05,1.89042]
[1779480574327,31.13,75914.35,0.0,0.01169,2e-05,1.91561]
[1779480577348,31.13,75933.12,0.0,0.01199,2e-05,1.9582]
[1779480582382,31.13,75938.08,0.0,0.01207,2e-05,1.96958]
[1779480588425,31.13,75937.9,0.0,0.01206,2e-05,1.96917]
[1779480593460,31.13,75938.42,0.0,0.01207,2e-05,1.97036]
[1779480599502,31.13,75939.48,0.0,0.01209,2e-05,1.9728]
[1779480604539,31.13,75951.34,0.0,0.01228,2e-05,2.00026]
[1779480609576,31.13,75957.95,0.0,0.01239,2e-05,2.0157]
[1779480614610,31.13,75957.73,0.0,0.01239,2e-05,2.01518]
[1779480618646,31.13,75943.78,0.0,0.01216,2e-05,1.98272]
[1779480623688,31.13,75942.2,0.0,0.01213,2e-05,1.97907]
[1779480628722,31.13,75942.88,0.0,0.01214,2e-05,1.98064]
[1779480632088,31.13,75941.23,0.0,0.01212,2e-05,1.97767]
[1779480632090,31.13,75939.51,0.0,0.01209,2e-05,1.97285]
[1779480633539,31.13,75939.51,0.0,0.0121,2e-05,1.97368]
[1779480633756,31.14,75938.75,0.0,0.01209,2e-05,1.97276]
[1779480638792,31.15,75940.2,0.0,0.01214,2e-05,1.98028]
[1779480643833,31.16,75939.82,0.0,0.01217,2e-05,1.98348]
[1779480648862,31.17,75942.14,0.0,0.01223,2e-05,1.99288]
[1779480653897,31.19,75945.5,0.0,0.01231,2e-05,2.00462]
[1779480658934,31.2,75944.8,0.0,0.01233,2e-05,2.00684]
[1779480663968,31.21,75937.39,0.0,0.01224,2e-05,1.99348]
[1779480669003,31.22,75935.63,0.0,0.01224,2e-05,1.99337]
[1779480671999,31.23,75936.46,0.0,0.01226,2e-05,1.99685]
[1779480672091,31.23,75939.01,0.0,0.01231,2e-05,2.00354]
[1779480678070,31.24,75939.51,0.0,0.01235,2e-05,2.00919]
[1779480683105,31.25,75940.45,0.0,0.01239,2e-05,2.01506]
[1779480688141,31.26,75938.69,0.0,0.01239,2e-05,2.01457]
[1779480691160,31.27,75926.07,0.0,0.01219,2e-05,1.98575]
[1779480696196,31.28,75920.31,0.0,0.01212,2e-05,1.97633]
[1779480701232,31.29,75920.22,0.0,0.01215,2e-05,1.98]
[1779480706265,31.31,75922.29,0.0,0.01221,2e-05,1.98866]
[1779480712314,31.32,75920.87,0.0,0.01222,2e-05,1.9908]
[1779480717349,31.33,75921.28,0.0,0.01226,2e-05,1.99563]
[1779480723850,31.34,75920.46,0.0,0.01226,2e-05,1.99609]
[1779480723856,31.35,75920.76,0.0,0.01228,2e-05,1.99914]
[1779480729434,31.36,75918.68,0.0,0.01228,2e-05,1.99903]
[1779480734468,31.38,75910.27,0.0,0.01217,2e-05,1.98349]
[1779480740510,31.39,75907.14,0.0,0.01216,2e-05,1.9813]
[1779480745546,31.4,75907.07,0.0,0.01219,2e-05,1.98527]
[1779480750580,31.42,75905.86,0.0,0.0122,2e-05,1.98659]
[1779480755617,31.43,75903.84,0.0,0.01218,2e-05,1.98433]
[1779480760651,31.44,75888.37,0.0,0.01197,2e-05,1.95316]
[1779480765687,31.45,75876.45,0.0,0.01181,2e-05,1.93052]
[1779480770722,31.47,75875.55,0.0,0.01182,2e-05,1.93287]
[1779480775760,31.48,75873.27,0.0,0.01182,2e-05,1.93205]
[1779480780795,31.5,75871.18,0.0,0.01182,2e-05,1.93162]
[1779480785830,31.51,75874.79,0.0,0.0119,2e-05,1.94402]
[1779480787845,31.51,75888.58,0.0,0.01213,2e-05,1.97691]
[1779480791487,31.52,75891.48,0.0,0.0122,2e-05,1.98579]
[1779480791875,31.52,75892.03,0.0,0.01221,2e-05,1.9878]
[1779480797952,31.54,75893.84,0.0,0.01227,2e-05,1.99639]
[1779480804964,31.55,75896.69,0.0,0.01235,2e-05,2.00808]
[1779480810001,31.56,75898.27,0.0,0.0124,2e-05,2.01536]
[1779480811591,31.57,75899.25,0.0,0.01241,2e-05,2.01664]
[1779480812477,31.57,75899.25,0.0,0.01241,2e-05,2.01664]
[1779480812018,31.57,75898.71,0.0,0.01241,2e-05,2.01611]
[1779480813021,31.57,75905.91,0.0,0.01253,2e-05,2.03354]
[1779480818097,31.58,75908.07,0.0,0.01259,2e-05,2.04203]
[1779480824105,31.59,75910.07,0.0,0.01266,2e-05,2.05081]
[1779480829135,31.6,75908.66,0.0,0.01266,2e-05,2.05093]
[1779480834169,31.61,75911.93,0.0,0.01274,2e-05,2.06206]
[1779480839204,31.63,75913.44,0.0,0.01279,2e-05,2.06906]
[1779480844239,31.64,75913.96,0.0,0.01282,2e-05,2.07371]
[1779480849275,31.65,75915.61,0.0,0.01287,2e-05,2.08103]
[1779480854309,31.66,75916.52,0.0,0.01291,2e-05,2.08663]
[1779480859343,31.67,75914.49,0.0,0.0129,2e-05,2.08524]
[1779480863322,31.67,75915.08,0.0,0.01293,2e-05,2.0887]
[1779480863403,31.67,75909.29,0.0,0.01283,2e-05,2.07569]
[1779480868445,31.69,75906.68,0.0,0.01282,2e-05,2.07305]
[1779480874449,31.7,75898.8,0.0,0.0127,2e-05,2.05701]
[1779480879484,31.71,75896.59,0.0,0.01269,2e-05,2.05543]
[1779480882722,31.72,75895.18,0.0,0.01269,2e-05,2.05426]
[1779480883518,31.72,75882.93,0.0,0.0125,2e-05,2.02723]
[1779480883658,31.72,75882.93,0.0,0.0125,2e-05,2.02723]
[1779480884520,31.72,75875.57,0.0,0.01238,2e-05,2.01103]
[1779480889554,31.73,75870.72,0.0,0.01233,2e-05,2.00378]
[1779480894589,31.75,75867.3,0.0,0.0123,2e-05,1.99981]
[1779480899625,31.76,75867.39,0.0,0.01233,2e-05,2.00376]
[1779480904659,31.77,75859.12,0.0,0.01223,2e-05,1.98867]
[1779480909696,31.78,75860.4,0.0,0.01227,2e-05,1.9954]
[1779480914730,31.79,75868.47,0.0,0.01243,2e-05,2.01758]
[1779480919764,31.8,75862.66,0.0,0.01236,2e-05,2.00786]
[1779480924809,31.81,75857.27,0.0,0.0123,2e-05,1.99845]
[1779480928908,31.83,75867.72,0.0,0.01249,2e-05,2.02613]
[1779480934873,31.84,75864.47,0.0,0.01246,2e-05,2.0211]
[1779480939908,31.85,75862.75,0.0,0.01245,2e-05,2.02056]
[1779480944943,31.86,75862.83,0.0,0.01248,2e-05,2.02414]
[1779480945951,31.86,75874.3,0.0,0.01267,2e-05,2.05134]
[1779480950986,31.87,75874.73,0.0,0.0127,2e-05,2.0554]
[1779480956019,31.88,75880.25,0.0,0.01281,2e-05,2.07124]
[1779480961059,31.89,75882.33,0.0,0.01287,2e-05,2.07894]
[1779480966096,31.9,75889.63,0.0,0.01301,2e-05,2.09893]
[1779480969192,31.9,75907.38,0.0,0.01332,2e-05,2.14281]
[1779480970200,31.9,75907.38,0.0,0.01332,2e-05,2.14281]
[1779480970301,31.9,75907.8,0.0,0.01333,2e-05,2.14429]
[1779480978179,31.91,75909.37,0.0,0.01338,2e-05,2.15177]
[1779480983214,31.92,75911.59,0.0,0.01344,2e-05,2.15948]
[1779480986016,31.92,75911.59,0.0,0.01344,2e-05,2.15948]
[1779480986236,31.93,75911.38,0.0,0.01345,2e-05,2.1604]
[1779480987016,31.93,75911.38,0.0,0.01345,2e-05,2.1604]
[1779480987243,31.93,75907.29,0.0,0.01338,2e-05,2.151]
[1779480992277,31.93,75908.57,0.0,0.01341,2e-05,2.15477]
[1779480998319,31.94,75908.87,0.0,0.01343,2e-05,2.15849]
[1779481002049,31.95,75904.77,0.0,0.01337,2e-05,2.15009]
[1779481002348,31.95,75904.84,0.0,0.01338,2e-05,2.15076]
[1779481007383,31.96,75905.95,0.0,0.01342,2e-05,2.1559]
[1779481011456,31.96,75905.35,0.0,0.01342,2e-05,2.15591]
[1779481011536,31.96,75907.67,0.0,0.01346,2e-05,2.162]
[1779481012549,31.96,75907.67,0.0,0.01346,2e-05,2.162]
[1779481012583,31.96,75914.85,0.0,0.01359,2e-05,2.17989]
[1779481018458,31.97,75919.38,0.0,0.01368,2e-05,2.19311]
[1779481023494,31.98,75916.93,0.0,0.01365,2e-05,2.18916]
[1779481028533,31.98,75907.29,0.0,0.0135,2e-05,2.16786]
[1779481032560,31.99,75896.44,0.0,0.01333,2e-05,2.14352]
[1779481037595,31.99,75898.4,0.0,0.01338,2e-05,2.1506]
[1779481042630,32.0,75899.53,0.0,0.01342,2e-05,2.15563]
[1779481047665,32.01,75898.43,0.0,0.01341,2e-05,2.15532]
[1779481052700,32.02,75894.99,0.0,0.01336,2e-05,2.14765]
[1779481057737,32.02,75903.72,0.0,0.01353,2e-05,2.17102]
[1779481063786,32.03,75911.9,0.0,0.01369,2e-05,2.19345]
[1779481068821,32.04,75916.71,0.0,0.01379,2e-05,2.20756]
[1779481073856,32.04,75914.9,0.0,0.01377,2e-05,2.20497]
[1779481078890,32.05,75914.02,0.0,0.01377,2e-05,2.20462]
[1779481083929,32.05,75914.47,0.0,0.01379,2e-05,2.2075]
[1779481088960,32.06,75915.96,0.0,0.01383,2e-05,2.21288]
[1779481093997,32.06,75917.15,0.0,0.01386,2e-05,2.21748]
[1779481099034,32.07,75916.72,0.0,0.01387,2e-05,2.2181]
[1779481104071,32.07,75917.52,0.0,0.01389,2e-05,2.22172]
[1779481109106,32.08,75924.45,0.0,0.01403,2e-05,2.24037]
[1779481114190,32.08,75924.64,0.0,0.01403,2e-05,2.24047]
[1779481119201,32.09,75917.72,0.0,0.01392,2e-05,2.22489]
[1779481120250,32.09,75905.51,0.0,0.01371,2e-05,2.19529]
[1779481124235,32.09,75893.55,0.0,0.01351,2e-05,2.16776]
[1779481129271,32.1,75889.02,0.0,0.01345,2e-05,2.15895]
[1779481134305,32.1,75888.52,0.0,0.01345,2e-05,2.15982]
[1779481139339,32.11,75885.92,0.0,0.01342,2e-05,2.1557]
[1779481144377,32.12,75885.87,0.0,0.01344,2e-05,2.15769]
[1779481149410,32.12,75874.93,0.0,0.01327,2e-05,2.13361]
[1779481153438,32.13,75862.93,0.0,0.01308,2e-05,2.1071]
[1779481154647,32.13,75862.93,0.0,0.01308,2e-05,2.1071]
[1779481154697,32.13,75862.19,0.0,0.01307,2e-05,2.10587]
[1779481159479,32.14,75849.82,0.0,0.01288,2e-05,2.07946]
[1779481164519,32.15,75844.43,0.0,0.01281,2e-05,2.06976]
[1779481166480,32.15,75847.72,0.0,0.01287,2e-05,2.07798]
[1779481166545,32.15,75851.92,0.0,0.01295,2e-05,2.08834]
[1779481167690,32.15,75851.92,0.0,0.01295,2e-05,2.08834]
[1779481167741,32.15,75854.63,0.0,0.01299,2e-05,2.09522]
[1779481168047,32.15,75854.63,0.0,0.01299,2e-05,2.09522]
[1779481168543,32.15,75854.63,0.0,0.013,2e-05,2.09576]
[1779481171714,32.16,75862.67,0.0,0.01314,2e-05,2.1157]
[1779481171729,32.16,75862.37,0.0,0.01313,2e-05,2.11371]
[1779481177610,32.17,75864.61,0.0,0.01319,2e-05,2.12189]
[1779481181277,32.17,75863.91,0.0,0.01318,2e-05,2.12166]
[1779481181639,32.17,75866.46,0.0,0.01323,2e-05,2.12818]
[1779481185181,32.18,75866.02,0.0,0.01323,2e-05,2.12851]
[1779481185668,32.18,75870.6,0.0,0.01331,2e-05,2.13987]
[1779481190704,32.19,75872.17,0.0,0.01336,2e-05,2.14577]
[1779481195739,32.19,75868.22,0.0,0.01331,2e-05,2.13855]
[1779481200773,32.2,75874.13,0.0,0.01342,2e-05,2.1549]
[1779481205809,32.21,75872.14,0.0,0.0134,2e-05,2.15233]
[1779481210846,32.21,75871.71,0.0,0.01341,2e-05,2.15356]
[1779481215880,32.22,75874.48,0.0,0.01348,2e-05,2.1625]
[1779481220916,32.23,75874.16,0.0,0.01349,2e-05,2.164]
[1779481225950,32.23,75874.55,0.0,0.01351,2e-05,2.16721]
[1779481231027,32.24,75870.62,0.0,0.01345,2e-05,2.15868]
[1779481236041,32.25,75858.45,0.0,0.01326,2e-05,2.13199]
[1779481241103,32.26,75852.44,0.0,0.01318,2e-05,2.12025]
[1779481245370,32.26,75849.6,0.0,0.01314,2e-05,2.11507]
[1779481245440,32.26,75846.34,0.0,0.01309,2e-05,2.10792]
[1779481247292,32.26,75846.34,0.0,0.0131,2e-05,2.10844]
[1779481247346,32.26,75828.51,0.0,0.0128,2e-05,2.0674]
[1779481253161,32.28,75833.26,0.0,0.01291,2e-05,2.08188]
[1779481258199,32.28,75835.42,0.0,0.01296,2e-05,2.08965]
[1779481263241,32.29,75825.6,0.0,0.01282,2e-05,2.0696]
[1779481268268,32.3,75823.57,0.0,0.01281,2e-05,2.06773]
[1779481273303,32.31,75823.32,0.0,0.01282,2e-05,2.06997]
[1779481280352,32.32,75826.68,0.0,0.01291,2e-05,2.08153]
[1779481281394,32.32,75839.4,0.0,0.01312,2e-05,2.11176]
[1779481286394,32.33,75848.33,0.0,0.01329,2e-05,2.13521]
[1779481290111,32.33,75858.0,0.0,0.01346,2e-05,2.1595]
[1779481290422,32.34,75862.99,0.0,0.01355,2e-05,2.17186]
[1779481295456,32.34,75867.17,0.0,0.01362,2e-05,2.182]
[1779481298952,32.34,75871.41,0.0,0.0137,2e-05,2.19299]
[1779481298988,32.34,75871.7,0.0,0.01371,2e-05,2.19405]
[1779481300748,32.34,75871.7,0.0,0.01371,2e-05,2.19405]
[1779481300820,32.35,75877.75,0.0,0.01382,2e-05,2.20943]
[1779481302663,32.35,75877.75,0.0,0.01382,2e-05,2.20977]
[1779481302759,32.35,75877.06,0.0,0.01381,2e-05,2.20842]
[1779481307549,32.35,75888.15,0.0,0.01402,2e-05,2.23713]
[1779481311603,32.36,75895.96,0.0,0.01416,2e-05,2.25718]
[1779481311680,32.36,75901.97,0.0,0.01427,2e-05,2.27233]
[1779481317620,32.36,75897.61,0.0,0.0142,2e-05,2.26285]
[1779481319634,32.36,75884.03,0.0,0.01397,2e-05,2.22994]
[1779481324669,32.37,75893.56,0.0,0.01415,2e-05,2.25491]
[1779481330046,32.37,75896.06,0.0,0.01419,2e-05,2.26137]
[1779481330711,32.37,75895.16,0.0,0.01418,2e-05,2.25914]
[1779481335746,32.37,75896.01,0.0,0.0142,2e-05,2.26238]
[1779481340781,32.38,75896.96,0.0,0.01423,2e-05,2.26617]
[1779481345816,32.38,75894.02,0.0,0.01419,2e-05,2.26034]
[1779481350851,32.38,75891.03,0.0,0.01414,2e-05,2.25439]
[1779481352194,32.38,75891.87,0.0,0.01415,2e-05,2.2549]
[1779481352867,32.39,75891.68,0.0,0.01415,2e-05,2.25472]
[1779481355120,32.39,75884.74,0.0,0.01403,2e-05,2.23825]
[1779481355885,32.39,75883.97,0.0,0.01402,2e-05,2.23668]
[1779481357651,32.39,75883.51,0.0,0.01401,2e-05,2.23588]
[1779481357906,32.39,75881.09,0.0,0.01397,2e-05,2.22995]
[1779481358908,32.39,75862.0,0.0,0.01364,2e-05,2.18435]
[1779481360432,32.39,75853.96,0.0,0.01351,2e-05,2.1655]
[1779481360529,32.39,75853.64,0.0,0.0135,2e-05,2.16473]
[1779481365959,32.39,75855.04,0.0,0.01353,2e-05,2.16808]
[1779481370992,32.39,75856.3,0.0,0.01355,2e-05,2.1711]
[1779481376045,32.39,75860.76,0.0,0.01363,2e-05,2.1818]
[1779481380057,32.39,75872.1,0.0,0.01382,2e-05,2.20958]
[1779481381178,32.39,75871.29,0.0,0.01381,2e-05,2.20798]
[1779481382105,32.4,75870.79,0.0,0.01381,2e-05,2.20713]
[1779481384581,32.4,75869.56,0.0,0.01379,2e-05,2.20488]
[1779481385095,32.4,75869.08,0.0,0.01379,2e-05,2.20409]
[1779481390129,32.4,75868.51,0.0,0.01379,2e-05,2.20453]
[1779481395163,32.41,75867.22,0.0,0.01378,2e-05,2.2032]
[1779481400198,32.42,75868.53,0.0,0.01382,2e-05,2.20816]
[1779481405232,32.42,75867.02,0.0,0.0138,2e-05,2.20625]
[1779481408368,32.42,75870.91,0.0,0.01387,2e-05,2.2164]
[1779481408398,32.42,75875.34,0.0,0.01395,2e-05,2.22753]
[1779481409995,32.42,75875.34,0.0,0.01395,2e-05,2.22753]
[1779481410045,32.43,75875.22,0.0,0.01396,2e-05,2.22786]
[1779481410788,32.43,75875.22,0.0,0.01396,2e-05,2.22786]
[1779481410860,32.43,75879.34,0.0,0.01403,2e-05,2.23825]
[1779481416111,32.43,75892.16,0.0,0.01425,2e-05,2.26799]
[1779481416126,32.43,75891.88,0.0,0.01424,2e-05,2.26754]
[1779481422044,32.43,75884.65,0.0,0.01412,2e-05,2.24969]
[1779481422094,32.43,75882.35,0.0,0.01408,2e-05,2.24403]
[1779481423063,32.43,75882.35,0.0,0.01408,2e-05,2.24403]
[1779481423148,32.43,75882.35,0.0,0.01408,2e-05,2.24432]
[1779481425187,32.43,75882.06,0.0,0.01407,2e-05,2.2439]
[1779481425374,32.43,75882.41,0.0,0.01408,2e-05,2.24476]
[1779481430410,32.43,75882.35,0.0,0.01408,2e-05,2.24461]
[1779481435447,32.43,75892.88,0.0,0.01427,2e-05,2.2706]
[1779481437319,32.43,75892.41,0.0,0.01426,2e-05,2.26944]
[1779481437473,32.43,75892.16,0.0,0.01425,2e-05,2.26882]
[1779481438468,32.43,75862.88,0.0,0.01374,2e-05,2.19717]
[1779481439797,32.43,75862.88,0.0,0.01374,2e-05,2.19717]
[1779481439898,32.43,75859.12,0.0,0.01367,2e-05,2.18811]
[1779481446545,32.43,75858.31,0.0,0.01366,2e-05,2.18616]
[1779481451569,32.43,75862.54,0.0,0.01373,2e-05,2.19635]
[1779481456602,32.43,75863.81,0.0,0.01376,2e-05,2.19942]
[1779481462677,32.43,75862.99,0.0,0.01374,2e-05,2.19744]
[1779481467681,32.43,75866.14,0.0,0.0138,2e-05,2.20506]
[1779481472718,32.43,75868.63,0.0,0.01383,2e-05,2.20928]
[1779481477750,32.43,75868.81,0.0,0.01383,2e-05,2.20971]
[1779481482818,32.43,75866.95,0.0,0.0138,2e-05,2.2052]
[1779481487825,32.43,75870.4,0.0,0.01386,2e-05,2.21357]
[1779481492862,32.43,75865.3,0.0,0.01377,2e-05,2.20121]
[1779481495884,32.43,75877.36,0.0,0.01398,2e-05,2.23054]
[1779481500919,32.43,75876.35,0.0,0.01396,2e-05,2.22807]
[1779481504952,32.43,75853.18,0.0,0.01356,2e-05,2.17203]
[1779481509985,32.43,75843.02,0.0,0.01339,2e-05,2.14781]
[1779481515020,32.43,75847.63,0.0,0.01347,2e-05,2.15877]
[1779481520052,32.43,75847.98,0.0,0.01347,2e-05,2.15961]
[1779481525088,32.43,75848.12,0.0,0.01347,2e-05,2.15994]
[1779481530123,32.43,75847.88,0.0,0.01347,2e-05,2.15937]
[1779481530378,32.43,75847.88,0.0,0.01347,2e-05,2.15937]
[1779481531131,32.43,75848.25,0.0,0.01347,2e-05,2.15845]
[1779481531378,32.43,75848.25,0.0,0.01347,2e-05,2.15845]
[1779481532137,32.43,75848.59,0.0,0.01347,2e-05,2.15926]
[1779481536306,32.43,75850.1,0.0,0.0135,2e-05,2.16287]
[1779481537172,32.43,75852.2,0.0,0.01353,2e-05,2.16788]
[1779481542206,32.43,75854.56,0.0,0.01357,2e-05,2.17353]
[1779481545514,32.43,75856.17,0.0,0.0136,2e-05,2.17739]
[1779481546234,32.43,75869.01,0.0,0.01382,2e-05,2.20837]
[1779481546836,32.43,75869.01,0.0,0.01382,2e-05,2.20837]
[1779481547242,32.43,75878.88,0.0,0.014,2e-05,2.23242]
[1779481552277,32.43,75879.63,0.0,0.01401,2e-05,2.23426]
[1779481557312,32.43,75879.56,0.0,0.01401,2e-05,2.23409]
[1779481560045,32.43,75880.5,0.0,0.01402,2e-05,2.23639]
[1779481560140,32.43,75873.68,0.0,0.0139,2e-05,2.21973]
[1779481565369,32.43,75872.59,0.0,0.01389,2e-05,2.21707]
[1779481570405,32.43,75869.4,0.0,0.01383,2e-05,2.20932]
[1779481575441,32.43,75867.17,0.0,0.01379,2e-05,2.20391]
[1779481580475,32.43,75873.9,0.0,0.01391,2e-05,2.22026]
[1779481586518,32.43,75871.19,0.0,0.01386,2e-05,2.21367]
[1779481592560,32.43,75869.27,0.0,0.01382,2e-05,2.20718]
[1779481597595,32.43,75872.46,0.0,0.01387,2e-05,2.21493]
[1779481602630,32.43,75873.19,0.0,0.01389,2e-05,2.2167]
[1779481607665,32.43,75883.14,0.0,0.01406,2e-05,2.24102]
[1779481608690,32.43,75883.14,0.0,0.01406,2e-05,2.24102]
[1779481608771,32.43,75896.16,0.0,0.01429,2e-05,2.27316]
[1779481611977,32.43,75900.5,0.0,0.01437,2e-05,2.28395]
[1779481612078,32.43,75894.17,0.0,0.01426,2e-05,2.26822]
[1779481618744,32.43,75892.1,0.0,0.01422,2e-05,2.2631]
[1779481623780,32.43,75889.81,0.0,0.01418,2e-05,2.25744]
[1779481628817,32.43,75881.83,0.0,0.01404,2e-05,2.23781]
[1779481630829,32.43,75896.45,0.0,0.0143,2e-05,2.27388]
[1779481639893,32.43,75896.25,0.0,0.01429,2e-05,2.27338]
[1779481644926,32.43,75888.41,0.0,0.01415,2e-05,2.25399]
[1779481649963,32.43,75890.63,0.0,0.01419,2e-05,2.25947]
[1779481654997,32.43,75891.49,0.0,0.0142,2e-05,2.25974]
[1779481660032,32.43,75891.7,0.0,0.0142,2e-05,2.26026]
[1779481666075,32.43,75892.49,0.0,0.01421,2e-05,2.26221]
[1779481671108,32.43,75893.51,0.0,0.01423,2e-05,2.26473]
[1779481676150,32.43,75892.85,0.0,0.01422,2e-05,2.2631]
[1779481681179,32.43,75893.66,0.0,0.01424,2e-05,2.2651]
[1779481686213,32.43,75889.78,0.0,0.01417,2e-05,2.25551]
[1779481691249,32.43,75887.98,0.0,0.01413,2e-05,2.25108]
[1779481696283,32.43,75890.02,0.0,0.01417,2e-05,2.25611]
[1779481702326,32.43,75887.55,0.0,0.01413,2e-05,2.25002]
[1779481709375,32.43,75888.31,0.0,0.01414,2e-05,2.25189]
[1779481714462,32.43,75883.97,0.0,0.01405,2e-05,2.23937]
[1779481720452,32.43,75881.46,0.0,0.01401,2e-05,2.23322]
[1779481725487,32.43,75879.99,0.0,0.01398,2e-05,2.22962]
[1779481730524,32.43,75892.4,0.0,0.0142,2e-05,2.26013]
[1779481735557,32.43,75896.98,0.0,0.01428,2e-05,2.27147]
[1779481740592,32.43,75894.44,0.0,0.01424,2e-05,2.26518]
[1779481745627,32.43,75900.92,0.0,0.01435,2e-05,2.28127]
[1779481750662,32.43,75900.34,0.0,0.01434,2e-05,2.27982]
[1779481755697,32.43,75899.74,0.0,0.01433,2e-05,2.27833]
[1779481760732,32.43,75906.65,0.0,0.01446,2e-05,2.29557]
[1779481765767,32.43,75917.32,0.0,0.01465,2e-05,2.32238]
[1779481770803,32.43,75918.39,0.0,0.01467,2e-05,2.32509]
[1779481775839,32.43,75927.24,0.0,0.01482,2e-05,2.34563]
[1779481781880,32.43,75926.14,0.0,0.0148,2e-05,2.34284]
[1779481786916,32.43,75923.14,0.0,0.01475,2e-05,2.33522]
[1779481791951,32.43,75916.7,0.0,0.01463,2e-05,2.31893]
[1779481796987,32.43,75911.1,0.0,0.01453,2e-05,2.30484]
[1779481802032,32.43,75903.8,0.0,0.01439,2e-05,2.28657]
[1779481803038,32.43,75889.36,0.0,0.01414,2e-05,2.25078]
[1779481805256,32.43,75885.21,0.0,0.01406,2e-05,2.24057]
[1779481805353,32.43,75885.06,0.0,0.01406,2e-05,2.2402]
[1779481807971,32.43,75887.26,0.0,0.0141,2e-05,2.24561]
[1779481808075,32.43,75888.46,0.0,0.01412,2e-05,2.24856]
[1779481813116,32.43,75885.87,0.0,0.01407,2e-05,2.24219]
[1779481818144,32.43,75884.21,0.0,0.01405,2e-05,2.23812]
[1779481820900,32.43,75885.34,0.0,0.01407,2e-05,2.24089]
[1779481821165,32.43,75884.96,0.0,0.01406,2e-05,2.23996]
[1779481823840,32.43,75886.27,0.0,0.01408,2e-05,2.24317]
[1779481824186,32.43,75886.02,0.0,0.01408,2e-05,2.24256]
[1779481830327,32.43,75886.81,0.0,0.01409,2e-05,2.2445]
[1779481830374,32.43,75886.56,0.0,0.01409,2e-05,2.24389]
[1779481836275,32.43,75887.85,0.0,0.0141,2e-05,2.24521]
[1779481841314,32.43,75885.34,0.0,0.01405,2e-05,2.23904]
[1779481846354,32.43,75883.2,0.0,0.01402,2e-05,2.2338]
[1779481852388,32.43,75888.53,0.0,0.01411,2e-05,2.24688]
[1779481857424,32.43,75886.2,0.0,0.01407,2e-05,2.24116]
[1779481862463,32.43,75881.02,0.0,0.01398,2e-05,2.22846]
[1779481863822,32.43,75874.65,0.0,0.01387,2e-05,2.21293]
[1779481864520,32.43,75845.44,0.0,0.01336,2e-05,2.1428]
[1779481865589,32.43,75798.71,0.0,0.01259,2e-05,2.03427]
[1779481868100,32.43,75798.48,0.0,0.01259,2e-05,2.03375]
[1779481868534,32.43,75798.48,0.0,0.01259,2e-05,2.03375]
[1779481868614,32.43,75763.65,0.0,0.01204,2e-05,1.95574]
[1779481870172,32.43,75759.9,0.0,0.01198,2e-05,1.94749]
[1779481870749,32.43,75766.2,0.0,0.01208,2e-05,1.96137]
[1779481873686,32.43,75778.12,0.0,0.01227,2e-05,1.98785]
[1779481878717,32.43,75776.82,0.0,0.01225,2e-05,1.98495]
[1779481883754,32.43,75777.51,0.0,0.01226,2e-05,1.98649]
[1779481886535,32.43,75774.75,0.0,0.01221,2e-05,1.98034]
[1779481886790,32.43,75775.3,0.0,0.01222,2e-05,1.98156]
[1779481887793,32.43,75803.84,0.0,0.01268,2e-05,2.04597]
[1779481888795,32.43,75816.75,0.0,0.01289,2e-05,2.07564]
[1779481889303,32.43,75816.75,0.0,0.01289,2e-05,2.07564]
[1779481889804,32.43,75817.49,0.0,0.0129,2e-05,2.07735]
[1779481894837,32.43,75805.34,0.0,0.01269,2e-05,2.04766]
[1779481897857,32.43,75794.53,0.0,0.01252,2e-05,2.02305]
[1779481901582,32.43,75791.78,0.0,0.01247,2e-05,2.01683]
[1779481901645,32.43,75796.47,0.0,0.01255,2e-05,2.02745]
[1779481902899,32.43,75836.31,0.0,0.0132,2e-05,2.11947]
[1779481903900,32.43,75823.47,0.0,0.01299,2e-05,2.08946]
[1779481908934,32.43,75811.78,0.0,0.0128,2e-05,2.06243]
[1779481910950,32.43,75796.15,0.0,0.01254,2e-05,2.02673]
[1779481911956,32.43,75776.77,0.0,0.01224,2e-05,1.98314]
[1779481914497,32.43,75774.05,0.0,0.01219,2e-05,1.97708]
[1779481914536,32.43,75774.33,0.0,0.0122,2e-05,1.9777]
[1779481920018,32.43,75768.47,0.0,0.01211,2e-05,1.9647]
[1779481922885,32.43,75770.42,0.0,0.01214,2e-05,1.96902]
[1779481923038,32.43,75770.65,0.0,0.01214,2e-05,1.96953]
[1779481924075,32.43,75784.25,0.0,0.01235,2e-05,1.99987]
[1779481925794,32.43,75784.25,0.0,0.01235,2e-05,1.99987]
[1779481926072,32.43,75792.06,0.0,0.01248,2e-05,2.01746]
[1779481930101,32.43,75778.09,0.0,0.01226,2e-05,1.98608]
[1779481934498,32.43,75780.47,0.0,0.01229,2e-05,1.9914]
[1779481934593,32.43,75780.16,0.0,0.01229,2e-05,1.99071]
[1779481935500,32.43,75780.16,0.0,0.01229,2e-05,1.99071]
[1779481935539,32.43,75781.62,0.0,0.01231,2e-05,1.99398]
[1779481937699,32.43,75781.62,0.0,0.01231,2e-05,1.99398]
[1779481937784,32.43,75782.42,0.0,0.01232,2e-05,1.99577]
[1779481940288,32.43,75781.98,0.0,0.01232,2e-05,1.99478]
[1779481940371,32.43,75786.27,0.0,0.01239,2e-05,2.00441]
[1779481944673,32.43,75786.42,0.0,0.01239,2e-05,2.00475]
[1779481944764,32.43,75787.74,0.0,0.01241,2e-05,2.00772]
[1779481951258,32.43,75787.08,0.0,0.01239,2e-05,2.00452]
[1779481956293,32.43,75790.71,0.0,0.01245,2e-05,2.0127]
[1779481961331,32.43,75800.29,0.0,0.0126,2e-05,2.0344]
[1779481966365,32.43,75797.26,0.0,0.01255,2e-05,2.02752]
[1779481971400,32.43,75801.1,0.0,0.01261,2e-05,2.03625]
[1779481976436,32.43,75810.55,0.0,0.01276,2e-05,2.05786]
[1779481979470,32.43,75791.28,0.0,0.01245,2e-05,2.01398]
[1779481984507,32.43,75794.46,0.0,0.01251,2e-05,2.02117]
[1779481989548,32.43,75803.07,0.0,0.01264,2e-05,2.04074]
[1779481994578,32.43,75811.69,0.0,0.01278,2e-05,2.06048]
[1779481997305,32.43,75812.05,0.0,0.01279,2e-05,2.0613]
[1779481997605,32.43,75811.83,0.0,0.01279,2e-05,2.0608]
[1779481998606,32.43,75827.13,0.0,0.01304,2e-05,2.09621]
[1779482003217,32.43,75830.4,0.0,0.01309,2e-05,2.10384]
[1779482003641,32.43,75830.36,0.0,0.01309,2e-05,2.10375]
[1779482008674,32.43,75830.56,0.0,0.01309,2e-05,2.10421]
[1779482012703,32.43,75822.0,0.0,0.01294,2e-05,2.08252]
[1779482015725,32.43,75810.53,0.0,0.01275,2e-05,2.05607]
[1779482020764,32.43,75824.08,0.0,0.01298,2e-05,2.08735]
[1779482025799,32.43,75829.31,0.0,0.01306,2e-05,2.09953]
[1779482030833,32.43,75825.96,0.0,0.01301,2e-05,2.09172]
[1779482035867,32.43,75825.61,0.0,0.013,2e-05,2.09091]
[1779482040922,32.43,75822.81,0.0,0.01295,2e-05,2.0844]
[1779482042936,32.43,75834.86,0.0,0.01315,2e-05,2.11251]
[1779482047972,32.43,75832.63,0.0,0.01312,2e-05,2.10728]
[1779482055021,32.43,75824.07,0.0,0.01298,2e-05,2.08733]
[1779482060061,32.43,75827.66,0.0,0.01304,2e-05,2.09568]
[1779482065096,32.43,75825.82,0.0,0.013,2e-05,2.0914]
[1779482069000,32.43,75827.83,0.0,0.01304,2e-05,2.09608]
[1779482069129,32.43,75831.63,0.0,0.0131,2e-05,2.10494]
[1779482070131,32.43,75845.42,0.0,0.01333,2e-05,2.13738]
[1779482072459,32.43,75850.01,0.0,0.0134,2e-05,2.14647]
[1779482072463,32.43,75849.91,0.0,0.0134,2e-05,2.14623]
[1779482079195,32.43,75845.64,0.0,0.01333,2e-05,2.13611]
[1779482084230,32.43,75845.62,0.0,0.01332,2e-05,2.13607]
[1779482086247,32.43,75858.48,0.0,0.01354,2e-05,2.16666]
[1779482087253,32.43,75869.94,0.0,0.01374,2e-05,2.19421]
[1779482092288,32.43,75878.12,0.0,0.01388,2e-05,2.21405]
[1779482097324,32.43,75880.5,0.0,0.01392,2e-05,2.21984]
[1779482102488,32.43,75879.66,0.0,0.01391,2e-05,2.2178]
[1779482102510,32.43,75871.16,0.0,0.01376,2e-05,2.19716]
[1779482103203,32.43,75871.16,0.0,0.01376,2e-05,2.19716]
[1779482103377,32.43,75870.57,0.0,0.01375,2e-05,2.19573]
[1779482108409,32.43,75864.78,0.0,0.01365,2e-05,2.18177]
[1779482111258,32.43,75863.51,0.0,0.01363,2e-05,2.17872]
[1779482111431,32.43,75863.58,0.0,0.01363,2e-05,2.17889]
[1779482114452,32.43,75876.03,0.0,0.01385,2e-05,2.20897]
[1779482119487,32.43,75880.96,0.0,0.01393,2e-05,2.22097]
[1779482124521,32.43,75881.89,0.0,0.01395,2e-05,2.22324]
[1779482130564,32.43,75883.83,0.0,0.01398,2e-05,2.22798]
[1779482134735,32.43,75883.49,0.0,0.01397,2e-05,2.22531]
[1779482134783,32.43,75877.5,0.0,0.01386,2e-05,2.21071]
[1779482136735,32.43,75877.5,0.0,0.01386,2e-05,2.21071]
[1779482136790,32.43,75877.0,0.0,0.01385,2e-05,2.20949]
[1779482142649,32.43,75875.71,0.0,0.01383,2e-05,2.20636]
[1779482147684,32.43,75873.79,0.0,0.0138,2e-05,2.2017]
[1779482150712,32.43,75887.36,0.0,0.01403,2e-05,2.23478]
[1779482155742,32.43,75890.04,0.0,0.01408,2e-05,2.24135]
[1779482161784,32.43,75891.54,0.0,0.01411,2e-05,2.24504]
[1779482166820,32.43,75878.7,0.0,0.01388,2e-05,2.21363]
[1779482167683,32.43,75878.7,0.0,0.01388,2e-05,2.21363]
[1779482167826,32.43,75880.5,0.0,0.01391,2e-05,2.21801]
[1779482172866,32.43,75885.46,0.0,0.014,2e-05,2.23012]
[1779482177901,32.43,75888.72,0.0,0.01406,2e-05,2.23811]
[1779482182936,32.43,75889.69,0.0,0.01408,2e-05,2.24049]
[1779482185956,32.43,75901.87,0.0,0.01429,2e-05,2.27057]
[1779482190992,32.43,75904.52,0.0,0.01434,2e-05,2.27716]
[1779482196039,32.43,75905.6,0.0,0.01435,2e-05,2.27798]
[1779482201073,32.43,75904.46,0.0,0.01433,2e-05,2.27514]
[1779482206108,32.43,75907.4,0.0,0.01438,2e-05,2.28246]
[1779482212858,32.43,75905.07,0.0,0.01434,2e-05,2.27666]
[1779482213157,32.43,75905.12,0.0,0.01434,2e-05,2.27678]
[1779482214739,32.43,75899.07,0.0,0.01423,2e-05,2.26177]
[1779482215174,32.43,75893.74,0.0,0.01414,2e-05,2.24861]
[1779482215473,32.43,75893.74,0.0,0.01414,2e-05,2.24861]
[1779482216182,32.43,75895.49,0.0,0.01417,2e-05,2.25292]
[1779482217187,32.43,75872.47,0.0,0.01376,2e-05,2.19668]
[1779482218192,32.43,75855.52,0.0,0.01347,2e-05,2.15598]
[1779482223695,32.43,75858.27,0.0,0.01352,2e-05,2.16255]
[1779482223767,32.43,75863.11,0.0,0.0136,2e-05,2.17413]
[1779482229984,32.43,75860.47,0.0,0.01356,2e-05,2.16781]
[1779482229990,32.43,75863.4,0.0,0.01361,2e-05,2.17483]
[1779482231428,32.43,75863.4,0.0,0.01361,2e-05,2.17483]
[1779482231494,32.43,75864.11,0.0,0.01362,2e-05,2.17653]
[1779482237326,32.43,75861.75,0.0,0.01358,2e-05,2.17087]
[1779482242365,32.43,75865.73,0.0,0.01365,2e-05,2.18043]
[1779482244377,32.43,75865.31,0.0,0.01364,2e-05,2.17942]
[1779482244460,32.43,75871.91,0.0,0.01375,2e-05,2.19533]
[1779482245757,32.43,75871.91,0.0,0.01375,2e-05,2.19533]
[1779482245844,32.43,75875.61,0.0,0.01382,2e-05,2.20429]
[1779482248187,32.43,75875.33,0.0,0.01381,2e-05,2.20361]
[1779482248403,32.43,75881.03,0.0,0.01391,2e-05,2.21747]
[1779482250817,32.43,75875.05,0.0,0.01381,2e-05,2.20293]
[1779482250837,32.43,75875.24,0.0,0.01381,2e-05,2.20339]
[1779482253701,32.43,75869.48,0.0,0.0137,2e-05,2.18764]
[1779482253720,32.43,75874.15,0.0,0.01378,2e-05,2.19892]
[1779482259480,32.43,75874.07,0.0,0.01378,2e-05,2.19873]
[1779482264515,32.43,75871.85,0.0,0.01374,2e-05,2.19336]
[1779482269554,32.43,75871.12,0.0,0.01373,2e-05,2.1916]
[1779482274584,32.43,75874.78,0.0,0.01379,2e-05,2.20045]
[1779482279623,32.43,75874.64,0.0,0.01379,2e-05,2.20011]
[1779482284655,32.43,75868.44,0.0,0.01368,2e-05,2.18513]
[1779482289690,32.43,75864.64,0.0,0.01362,2e-05,2.17599]
[1779482294725,32.43,75862.49,0.0,0.01358,2e-05,2.17084]
[1779482299760,32.43,75863.08,0.0,0.01359,2e-05,2.17225]
[1779482304795,32.43,75862.65,0.0,0.01358,2e-05,2.17122]
[1779482309830,32.43,75866.26,0.0,0.01364,2e-05,2.17989]
[1779482314865,32.43,75869.16,0.0,0.01368,2e-05,2.18505]
[1779482321915,32.43,75865.61,0.0,0.01362,2e-05,2.17651]
[1779482326952,32.43,75863.3,0.0,0.01358,2e-05,2.17097]
[1779482331985,32.43,75860.85,0.0,0.01354,2e-05,2.1651]
[1779482338029,32.43,75861.12,0.0,0.01354,2e-05,2.16575]
[1779482341049,32.43,75873.36,0.0,0.01376,2e-05,2.19519]
[1779482346083,32.43,75882.32,0.0,0.01391,2e-05,2.21694]
[1779482351119,32.43,75883.99,0.0,0.01394,2e-05,2.22101]
[1779482356155,32.43,75880.03,0.0,0.01387,2e-05,2.21136]
[1779482361188,32.43,75879.73,0.0,0.01387,2e-05,2.21063]
[1779482366224,32.43,75876.7,0.0,0.01381,2e-05,2.20328]
[1779482371259,32.43,75867.76,0.0,0.01365,2e-05,2.17986]
[1779482376293,32.43,75870.03,0.0,0.01369,2e-05,2.18533]
[1779482381329,32.43,75875.39,0.0,0.01378,2e-05,2.19827]
[1779482386364,32.43,75876.44,0.0,0.0138,2e-05,2.20082]
[1779482391400,32.43,75876.28,0.0,0.0138,2e-05,2.20043]
[1779482396434,32.43,75873.36,0.0,0.01374,2e-05,2.19336]
[1779482401470,32.43,75879.59,0.0,0.01385,2e-05,2.20846]
[1779482406505,32.43,75880.46,0.0,0.01387,2e-05,2.21058]
[1779482411540,32.43,75880.14,0.0,0.01386,2e-05,2.2098]
[1779482417585,32.43,75879.66,0.0,0.01385,2e-05,2.20863]
[1779482422617,32.43,75885.59,0.0,0.01396,2e-05,2.22308]
[1779482424632,32.43,75870.85,0.0,0.0137,2e-05,2.1873]
[1779482429669,32.43,75866.62,0.0,0.01363,2e-05,2.17712]
[1779482434732,32.43,75867.11,0.0,0.01363,2e-05,2.17649]
[1779482439765,32.43,75869.95,0.0,0.01367,2e-05,2.18332]
[1779482444800,32.43,75873.39,0.0,0.01373,2e-05,2.19161]
[1779482449835,32.43,75868.68,0.0,0.01365,2e-05,2.18026]
[1779482454871,32.43,75867.62,0.0,0.01363,2e-05,2.17771]
[1779482459907,32.43,75868.73,0.0,0.01365,2e-05,2.18038]
[1779482464961,32.43,75861.45,0.0,0.01353,2e-05,2.16292]
[1779482467155,32.43,75862.69,0.0,0.01355,2e-05,2.16589]
[1779482467250,32.43,75871.13,0.0,0.0137,2e-05,2.18616]
[1779482468174,32.43,75871.13,0.0,0.0137,2e-05,2.18616]
[1779482468190,32.43,75873.29,0.0,0.01373,2e-05,2.19137]
[1779482474025,32.43,75870.27,0.0,0.01368,2e-05,2.18409]
[1779482476189,32.43,75869.63,0.0,0.01367,2e-05,2.18255]
[1779482476260,32.43,75868.01,0.0,0.01364,2e-05,2.17865]
[1779482477007,32.43,75868.01,0.0,0.01364,2e-05,2.17865]
[1779482477081,32.43,75867.4,0.0,0.01363,2e-05,2.17718]
[1779482482082,32.43,75866.77,0.0,0.01362,2e-05,2.17567]
[1779482487118,32.43,75860.62,0.0,0.01351,2e-05,2.16094]
[1779482487620,32.43,75860.62,0.0,0.01351,2e-05,2.16094]
[1779482488124,32.43,75858.22,0.0,0.01347,2e-05,2.15521]
[1779482493159,32.43,75854.39,0.0,0.0134,2e-05,2.1443]
[1779482498193,32.43,75851.14,0.0,0.01334,2e-05,2.13659]
[1779482503229,32.43,75861.68,0.0,0.01352,2e-05,2.16167]
[1779482509270,32.43,75863.76,0.0,0.01356,2e-05,2.16664]
[1779482514318,32.43,75863.79,0.0,0.01356,2e-05,2.16671]
[1779482514793,32.43,75863.79,0.0,0.01356,2e-05,2.16671]
[1779482515326,32.43,75864.17,0.0,0.01356,2e-05,2.16762]
[1779482516326,32.43,75884.55,0.0,0.01392,2e-05,2.21686]
[1779482519346,32.43,75900.71,0.0,0.0142,2e-05,2.25653]
[1779482524382,32.43,75905.92,0.0,0.0143,2e-05,2.26944]
[1779482527017,32.43,75905.8,0.0,0.01429,2e-05,2.26914]
[1779482527401,32.43,75904.57,0.0,0.01427,2e-05,2.26609]
[1779482532438,32.43,75906.44,0.0,0.01431,2e-05,2.27073]
[1779482537473,32.43,75898.59,0.0,0.01417,2e-05,2.25129]
[1779482542508,32.43,75894.73,0.0,0.0141,2e-05,2.24179]
[1779482548549,32.43,75893.17,0.0,0.01407,2e-05,2.23795]
[1779482553585,32.43,75886.56,0.0,0.01394,2e-05,2.21993]
[1779482557712,32.43,75887.18,0.0,0.01395,2e-05,2.22144]
[1779482557763,32.43,75887.19,0.0,0.01395,2e-05,2.22147]
[1779482559627,32.43,75875.89,0.0,0.01376,2e-05,2.19401]
[1779482563020,32.43,75872.61,0.0,0.0137,2e-05,2.18609]
[1779482563054,32.43,75872.6,0.0,0.0137,2e-05,2.18606]
[1779482568690,32.43,75873.29,0.0,0.01371,2e-05,2.18773]
[1779482573725,32.43,75882.95,0.0,0.01388,2e-05,2.21113]
[1779482578760,32.43,75882.62,0.0,0.01387,2e-05,2.21033]
[1779482583795,32.43,75872.89,0.0,0.0137,2e-05,2.18676]
[1779482588831,32.43,75869.67,0.0,0.01365,2e-05,2.17901]
[1779482593872,32.43,75866.79,0.0,0.0136,2e-05,2.17209]
[1779482598901,32.43,75866.75,0.0,0.0136,2e-05,2.17199]
[1779482603937,32.43,75866.28,0.0,0.01359,2e-05,2.17087]
[1779482608972,32.43,75866.13,0.0,0.01359,2e-05,2.17051]
[1779482614006,32.43,75869.99,0.0,0.01364,2e-05,2.17796]
[1779482619041,32.43,75872.78,0.0,0.01369,2e-05,2.18468]
[1779482622956,32.43,75871.73,0.0,0.01367,2e-05,2.18215]
[1779482623135,32.43,75876.0,0.0,0.01375,2e-05,2.19245]
[1779482625092,32.43,75893.82,0.0,0.01406,2e-05,2.23585]
[1779482630127,32.43,75889.48,0.0,0.01398,2e-05,2.22522]
[1779482631640,32.43,75889.48,0.0,0.01398,2e-05,2.22522]
[1779482632141,32.43,75892.73,0.0,0.01404,2e-05,2.23318]
[1779482637177,32.43,75892.89,0.0,0.01404,2e-05,2.23357]
[1779482642212,32.43,75891.28,0.0,0.01401,2e-05,2.22962]
[1779482644227,32.43,75879.41,0.0,0.01381,2e-05,2.2007]
[1779482649261,32.43,75875.76,0.0,0.01374,2e-05,2.19187]
[1779482654296,32.43,75877.41,0.0,0.01377,2e-05,2.19586]
[1779482659331,32.43,75884.33,0.0,0.01389,2e-05,2.21265]
[1779482664367,32.43,75883.63,0.0,0.01388,2e-05,2.21095]
[1779482670415,32.43,75885.54,0.0,0.01391,2e-05,2.2156]
[1779482675447,32.43,75886.61,0.0,0.01392,2e-05,2.21637]
[1779482677462,32.43,75873.69,0.0,0.0137,2e-05,2.18505]
[1779482682496,32.43,75877.33,0.0,0.01376,2e-05,2.19384]
[1779482687532,32.43,75877.48,0.0,0.01376,2e-05,2.1942]
[1779482692567,32.43,75879.07,0.0,0.01379,2e-05,2.19805]
[1779482697606,32.43,75869.48,0.0,0.01362,2e-05,2.17492]
[1779482702640,32.43,75867.54,0.0,0.01359,2e-05,2.17026]
[1779482707676,32.43,75860.16,0.0,0.01346,2e-05,2.15262]
[1779482712711,32.43,75853.73,0.0,0.01335,2e-05,2.13735]
[1779482717745,32.43,75851.73,0.0,0.01332,2e-05,2.13261]
[1779482722780,32.43,75849.4,0.0,0.01328,2e-05,2.12711]
[1779482727829,32.43,75851.08,0.0,0.01331,2e-05,2.13108]
[1779482732864,32.43,75852.14,0.0,0.01332,2e-05,2.13179]
[1779482737886,32.43,75851.78,0.0,0.01331,2e-05,2.13094]
[1779482742922,32.43,75852.43,0.0,0.01332,2e-05,2.13248]
[1779482747958,32.43,75845.23,0.0,0.0132,2e-05,2.1155]
[1779482753004,32.43,75840.19,0.0,0.01312,2e-05,2.10368]
[1779482758030,32.43,75840.38,0.0,0.01312,2e-05,2.10413]
[1779482763066,32.43,75838.16,0.0,0.01308,2e-05,2.09894]
[1779482768102,32.43,75837.41,0.0,0.01307,2e-05,2.09719]
[1779482772130,32.43,75848.5,0.0,0.01325,2e-05,2.1232]
[1779482777164,32.43,75849.68,0.0,0.01327,2e-05,2.12598]
[1779482783217,32.43,75847.64,0.0,0.01324,2e-05,2.12117]
[1779482788242,32.43,75838.6,0.0,0.01309,2e-05,2.09997]
[1779482793279,32.43,75850.05,0.0,0.01327,2e-05,2.12507]
[1779482798314,32.43,75852.98,0.0,0.01332,2e-05,2.13199]
[1779482803350,32.43,75852.89,0.0,0.01332,2e-05,2.13177]
[1779482808387,32.43,75847.1,0.0,0.01322,2e-05,2.11812]
[1779482813431,32.43,75852.03,0.0,0.0133,2e-05,2.12974]
[1779482818463,32.43,75853.29,0.0,0.01332,2e-05,2.13272]
[1779482823500,32.43,75857.76,0.0,0.0134,2e-05,2.14331]
[1779482828533,32.43,75858.1,0.0,0.01341,2e-05,2.14412]
[1779482832561,32.43,75868.82,0.0,0.01359,2e-05,2.16971]
[1779482837596,32.43,75869.13,0.0,0.0136,2e-05,2.17045]
[1779482842632,32.43,75871.58,0.0,0.01364,2e-05,2.17633]
[1779482847667,32.43,75870.39,0.0,0.01362,2e-05,2.17347]
[1779482853709,32.43,75868.3,0.0,0.01357,2e-05,2.16665]
[1779482858744,32.43,75863.06,0.0,0.01348,2e-05,2.15413]
[1779482863807,32.43,75863.54,0.0,0.01349,2e-05,2.15527]
[1779482868818,32.43,75866.16,0.0,0.01353,2e-05,2.16153]
[1779482873877,32.43,75866.73,0.0,0.01354,2e-05,2.16289]
[1779482878884,32.43,75874.78,0.0,0.01368,2e-05,2.18222]
[1779482883925,32.43,75879.71,0.0,0.01377,2e-05,2.19412]
[1779482888960,32.43,75878.63,0.0,0.01375,2e-05,2.19151]
[1779482894017,32.43,75875.48,0.0,0.01369,2e-05,2.1839]
[1779482899029,32.43,75879.43,0.0,0.01376,2e-05,2.19344]
[1779482904066,32.43,75880.81,0.0,0.01379,2e-05,2.19678]
[1779482909102,32.43,75879.54,0.0,0.01376,2e-05,2.19371]
[1779482914147,32.43,75880.81,0.0,0.01378,2e-05,2.19495]
[1779482919177,32.43,75885.12,0.0,0.01385,2e-05,2.2054]
[1779482921190,32.43,75897.5,0.0,0.01407,2e-05,2.23564]
[1779482926226,32.43,75895.07,0.0,0.01403,2e-05,2.22968]
[1779482931261,32.43,75896.16,0.0,0.01404,2e-05,2.23235]
[1779482936296,32.43,75895.25,0.0,0.01403,2e-05,2.23012]
[1779482941331,32.43,75900.6,0.0,0.01412,2e-05,2.24326]
[1779482946368,32.43,75899.48,0.0,0.0141,2e-05,2.24051]
[1779482952409,32.43,75898.88,0.0,0.01409,2e-05,2.23903]
[1779482958450,32.43,75899.06,0.0,0.0141,2e-05,2.23947]
[1779482963485,32.43,75907.83,0.0,0.01425,2e-05,2.26112]
[1779482968520,32.43,75913.05,0.0,0.01435,2e-05,2.27408]
[1779482973554,32.43,75917.38,0.0,0.01441,2e-05,2.283]
[1779482978590,32.43,75916.91,0.0,0.0144,2e-05,2.28183]
[1779482983627,32.43,75920.9,0.0,0.01448,2e-05,2.2918]
[1779482988663,32.43,75921.11,0.0,0.01448,2e-05,2.29233]
[1779482993700,32.43,75929.06,0.0,0.01463,2e-05,2.3123]
[1779482998741,32.43,75924.99,0.0,0.01455,2e-05,2.30206]
[1779483002768,32.43,75910.6,0.0,0.01429,2e-05,2.26612]
[1779483005789,32.43,75900.31,0.0,0.01411,2e-05,2.24069]
[1779483010824,32.43,75907.34,0.0,0.01423,2e-05,2.25804]
[1779483017873,32.43,75907.22,0.0,0.01423,2e-05,2.25774]
[1779483022908,32.43,75913.75,0.0,0.01435,2e-05,2.27395]
[1779483027947,32.43,75914.45,0.0,0.01436,2e-05,2.27569]
[1779483035008,32.43,75914.06,0.0,0.01434,2e-05,2.27285]
[1779483040034,32.43,75921.28,0.0,0.01447,2e-05,2.29087]
[1779483045074,32.43,75924.54,0.0,0.01453,2e-05,2.29904]
[1779483050102,32.43,75931.53,0.0,0.01466,2e-05,2.31664]
[1779483055137,32.43,75929.77,0.0,0.01463,2e-05,2.3122]
[1779483060172,32.43,75929.19,0.0,0.01462,2e-05,2.31074]
[1779483065207,32.43,75929.53,0.0,0.01462,2e-05,2.3116]
[1779483070242,32.43,75929.54,0.0,0.01462,2e-05,2.31162]
[1779483075277,32.43,75931.34,0.0,0.01466,2e-05,2.31616]
[1779483080312,32.43,75938.71,0.0,0.01479,2e-05,2.33483]
[1779483085353,32.43,75942.68,0.0,0.01486,2e-05,2.34494]
[1779483091391,32.43,75943.26,0.0,0.01486,2e-05,2.34451]
[1779483096424,32.43,75942.88,0.0,0.01486,2e-05,2.34354]
[1779483101459,32.43,75943.45,0.0,0.01487,2e-05,2.34499]
[1779483106494,32.43,75948.99,0.0,0.01497,2e-05,2.35915]
[1779483111529,32.43,75948.89,0.0,0.01497,2e-05,2.35889]
[1779483116564,32.43,75948.55,0.0,0.01496,2e-05,2.35802]
[1779483121558,32.43,75947.35,0.0,0.01494,2e-05,2.35495]
[1779483121622,32.43,75947.36,0.0,0.01494,2e-05,2.35498]
[1779483123620,32.43,75958.29,0.0,0.01515,2e-05,2.38307]
[1779483126639,32.43,75977.12,0.0,0.0155,2e-05,2.43208]
[1779483128415,32.43,75978.81,0.0,0.01554,2e-05,2.43652]
[1779483128654,32.43,75965.97,0.0,0.01529,2e-05,2.40297]
[1779483130905,32.43,75965.95,0.0,0.01529,2e-05,2.40291]
[1779483130923,32.43,75961.15,0.0,0.0152,2e-05,2.39046]
[1779483132374,32.43,75961.05,0.0,0.0152,2e-05,2.3902]
[1779483132685,32.43,75962.24,0.0,0.01522,2e-05,2.39329]
[1779483137720,32.43,75959.72,0.0,0.01517,2e-05,2.38676]
[1779483142754,32.43,75980.79,0.0,0.01557,2e-05,2.44172]
[1779483147791,32.43,75982.42,0.0,0.01561,2e-05,2.44602]
[1779483151822,32.43,75973.71,0.0,0.01543,2e-05,2.42119]
[1779483153837,32.43,75984.86,0.0,0.01564,2e-05,2.45048]
[1779483158872,32.43,75988.63,0.0,0.01571,2e-05,2.46045]
[1779483165921,32.43,75995.68,0.0,0.01585,2e-05,2.47917]
[1779483170955,32.43,75996.46,0.0,0.01587,2e-05,2.48125]
[1779483175992,32.43,75991.64,0.0,0.01577,2e-05,2.46843]
[1779483181030,32.43,75991.79,0.0,0.01578,2e-05,2.46883]
[1779483186089,32.43,75994.79,0.0,0.01584,2e-05,2.4768]
[1779483191102,32.43,75994.97,0.0,0.01584,2e-05,2.47728]
[1779483196137,32.43,75993.43,0.0,0.01581,2e-05,2.47318]
[1779483201171,32.43,75989.55,0.0,0.01573,2e-05,2.46289]
[1779483206228,32.43,75984.14,0.0,0.01563,2e-05,2.44858]
[1779483209237,32.43,75972.8,0.0,0.01541,2e-05,2.41882]
[1779483214272,32.43,75972.67,0.0,0.01539,2e-05,2.41653]
[1779483219307,32.43,75979.61,0.0,0.01553,2e-05,2.4347]
[1779483224342,32.43,75974.06,0.0,0.01542,2e-05,2.42016]
[1779483229379,32.43,75976.51,0.0,0.01547,2e-05,2.42657]
[1779483234412,32.43,75975.7,0.0,0.01545,2e-05,2.42445]
[1779483239451,32.43,75984.65,0.0,0.01563,2e-05,2.44796]
[1779483244487,32.43,75985.61,0.0,0.01564,2e-05,2.4505]
[1779483249520,32.43,75989.77,0.0,0.01572,2e-05,2.4615]
[1779483255564,32.43,75992.89,0.0,0.01579,2e-05,2.46977]
[1779483260598,32.43,75996.89,0.0,0.01586,2e-05,2.48041]
[1779483264627,32.43,76007.03,0.0,0.01606,2e-05,2.50754]
[1779483269661,32.43,76004.54,0.0,0.01601,2e-05,2.50086]
[1779483275210,32.43,76005.47,0.0,0.01603,2e-05,2.50335]
[1779483275276,32.43,76005.03,0.0,0.01601,2e-05,2.50018]
[1779483276730,32.43,75993.29,0.0,0.01578,2e-05,2.46885]
[1779483281750,32.43,75994.37,0.0,0.0158,2e-05,2.47172]
[1779483283735,32.43,75995.52,0.0,0.01583,2e-05,2.47478]
[1779483283761,32.43,75994.64,0.0,0.01581,2e-05,2.47244]
[1779483288797,32.43,76007.49,0.0,0.01606,2e-05,2.50678]
[1779483293841,32.43,76013.03,0.0,0.01617,2e-05,2.5217]
[1779483295852,32.43,76001.52,0.0,0.01594,2e-05,2.49078]
[1779483300896,32.43,75994.9,0.0,0.01581,2e-05,2.47313]
[1779483305935,32.43,76002.83,0.0,0.01597,2e-05,2.49428]
[1779483310969,32.43,76001.6,0.0,0.01594,2e-05,2.49099]
[1779483316016,32.43,76001.14,0.0,0.01594,2e-05,2.48976]
[1779483321049,32.43,76002.12,0.0,0.01595,2e-05,2.49238]
[1779483326084,32.43,76002.32,0.0,0.01596,2e-05,2.49292]
[1779483331124,32.43,76001.01,0.0,0.01592,2e-05,2.48743]
[1779483336160,32.43,76000.9,0.0,0.01592,2e-05,2.48714]
[1779483341195,32.43,75999.29,0.0,0.01589,2e-05,2.48284]
[1779483346230,32.43,75993.51,0.0,0.01577,2e-05,2.46746]
[1779483351267,32.43,75992.93,0.0,0.01576,2e-05,2.46592]
[1779483352045,32.43,75992.93,0.0,0.01576,2e-05,2.46592]
[1779483352276,32.43,75992.49,0.0,0.01575,2e-05,2.46475]
[1779483353282,32.43,75974.0,0.0,0.0154,2e-05,2.4161]
[1779483354287,32.43,75962.9,0.0,0.01519,2e-05,2.38725]
[1779483359270,32.43,75961.44,0.0,0.01516,2e-05,2.38348]
[1779483359355,32.43,75945.39,0.0,0.01486,2e-05,2.34229]
[1779483364357,32.43,75944.93,0.0,0.01485,2e-05,2.34112]
[1779483369392,32.43,75940.19,0.0,0.01476,2e-05,2.32907]
[1779483374428,32.43,75934.35,0.0,0.01465,2e-05,2.31429]
[1779483379463,32.43,75936.31,0.0,0.01469,2e-05,2.31924]
[1779483384498,32.43,75937.38,0.0,0.01471,2e-05,2.32195]
[1779483385894,32.43,75937.38,0.0,0.01471,2e-05,2.32195]
[1779483385970,32.43,75930.73,0.0,0.01459,2e-05,2.30516]
[1779483391555,32.43,75922.11,0.0,0.01442,2e-05,2.28166]
[1779483396598,32.43,75915.77,0.0,0.0143,2e-05,2.26588]
[1779483401827,32.43,75912.54,0.0,0.01425,2e-05,2.25786]
[1779483401865,32.43,75905.14,0.0,0.01411,2e-05,2.23959]
[1779483407679,32.43,75903.61,0.0,0.01409,2e-05,2.23583]
[1779483412710,32.43,75907.18,0.0,0.01415,2e-05,2.24462]
[1779483417746,32.43,75910.83,0.0,0.01422,2e-05,2.25363]
[1779483421772,32.43,75921.01,0.0,0.0144,2e-05,2.27892]
[1779483426808,32.43,75923.84,0.0,0.01445,2e-05,2.28599]
[1779483431846,32.43,75931.95,0.0,0.0146,2e-05,2.30634]
[1779483434096,32.43,75932.27,0.0,0.0146,2e-05,2.30715]
[1779483434170,32.43,75928.49,0.0,0.01453,2e-05,2.29764]
[1779483435098,32.43,75928.49,0.0,0.01453,2e-05,2.29764]
[1779483435124,32.43,75928.49,0.0,0.01453,2e-05,2.29764]
[1779483438858,32.43,75928.95,0.0,0.01454,2e-05,2.29879]
[1779483438895,32.43,75929.6,0.0,0.01455,2e-05,2.30043]
[1779483443930,32.43,75934.02,0.0,0.01464,2e-05,2.31156]
[1779483448965,32.43,75933.28,0.0,0.01462,2e-05,2.30969]
[1779483450395,32.43,75933.28,0.0,0.01462,2e-05,2.30969]
[1779483450501,32.43,75923.84,0.0,0.01445,2e-05,2.28599]
[1779483451987,32.43,75888.82,0.0,0.01382,2e-05,2.19788]
[1779483452931,32.43,75888.82,0.0,0.01382,2e-05,2.19788]
[1779483453031,32.43,75887.47,0.0,0.01379,2e-05,2.19461]
[1779483458042,32.43,75889.15,0.0,0.01382,2e-05,2.19868]
[1779483461054,32.43,75873.92,0.0,0.01356,2e-05,2.16198]
[1779483466090,32.43,75873.49,0.0,0.01355,2e-05,2.16095]
[1779483471126,32.43,75874.32,0.0,0.01356,2e-05,2.16294]
[1779483476164,32.43,75873.04,0.0,0.01354,2e-05,2.15987]
[1779483481193,32.43,75873.53,0.0,0.01355,2e-05,2.16105]
[1779483481291,32.43,75885.13,0.0,0.01375,2e-05,2.18895]
[1779483484971,32.43,75893.06,0.0,0.01389,2e-05,2.20818]
[1779483485234,32.43,75893.73,0.0,0.0139,2e-05,2.20981]
[1779483490268,32.43,75897.32,0.0,0.01396,2e-05,2.21857]
[1779483495303,32.43,75907.17,0.0,0.01414,2e-05,2.24274]
[1779483500337,32.43,75911.11,0.0,0.01421,2e-05,2.25246]
[1779483505372,32.43,75923.25,0.0,0.01443,2e-05,2.28263]
[1779483510408,32.43,75923.43,0.0,0.01443,2e-05,2.28308]
[1779483514436,32.43,75912.44,0.0,0.01422,2e-05,2.25389]
[1779483525515,32.43,75910.76,0.0,0.01419,2e-05,2.24973]
[1779483530548,32.43,75916.26,0.0,0.01429,2e-05,2.26335]
[1779483535582,32.43,75914.6,0.0,0.01426,2e-05,2.25923]
[1779483541638,32.43,75908.84,0.0,0.01416,2e-05,2.24499]
[1779483546674,32.43,75903.49,0.0,0.01406,2e-05,2.23183]
[1779483551709,32.43,75907.51,0.0,0.01413,2e-05,2.24172]
[1779483557751,32.43,75914.72,0.0,0.01426,2e-05,2.25953]
[1779483563805,32.43,75917.44,0.0,0.01431,2e-05,2.26628]
[1779483568837,32.43,75923.33,0.0,0.01442,2e-05,2.28095]
[1779483573874,32.43,75922.77,0.0,0.0144,2e-05,2.27768]
[1779483578909,32.43,75920.61,0.0,0.01436,2e-05,2.27229]
[1779483585956,32.43,75918.41,0.0,0.01432,2e-05,2.26682]
[1779483590992,32.43,75916.91,0.0,0.01429,2e-05,2.26309]
[1779483599044,32.43,75917.22,0.0,0.0143,2e-05,2.26386]
[1779483601930,32.43,75916.07,0.0,0.01428,2e-05,2.26101]
[1779483602168,32.43,75895.08,0.0,0.0139,2e-05,2.20942]
[1779483608136,32.43,75886.59,0.0,0.01375,2e-05,2.18882]
[1779483610051,32.43,75886.89,0.0,0.01376,2e-05,2.18954]
[1779483610152,32.43,75886.75,0.0,0.01376,2e-05,2.1892]
[1779483615184,32.43,75885.74,0.0,0.01374,2e-05,2.18676]
[1779483620219,32.43,75890.9,0.0,0.01383,2e-05,2.19926]
[1779483626263,32.43,75899.16,0.0,0.01397,2e-05,2.21938]
[1779483631296,32.43,75905.57,0.0,0.01408,2e-05,2.23323]
[1779483634318,32.43,75919.79,0.0,0.01433,2e-05,2.26838]
[1779483639353,32.43,75921.13,0.0,0.01435,2e-05,2.27171]
[1779483644389,32.43,75920.1,0.0,0.01434,2e-05,2.26915]
[1779483649424,32.43,75919.17,0.0,0.01432,2e-05,2.26684]
[1779483658495,32.43,75919.97,0.0,0.01433,2e-05,2.26883]
[1779483663521,32.43,75926.09,0.0,0.01444,2e-05,2.28409]
[1779483669565,32.43,75924.86,0.0,0.01442,2e-05,2.28101]
[1779483674599,32.43,75924.35,0.0,0.01441,2e-05,2.27974]
[1779483676326,32.43,75922.83,0.0,0.01439,2e-05,2.27595]
[1779483676613,32.43,75923.63,0.0,0.0144,2e-05,2.27794]
[1779483677625,32.43,75937.55,0.0,0.01465,2e-05,2.31288]
[1779483679308,32.43,75938.48,0.0,0.01467,2e-05,2.31523]
[1779483679639,32.43,75939.14,0.0,0.01468,2e-05,2.3169]
[1779483685681,32.43,75941.27,0.0,0.01472,2e-05,2.32229]
[1779483690717,32.43,75944.68,0.0,0.01479,2e-05,2.33094]
[1779483695753,32.43,75950.9,0.0,0.01489,2e-05,2.34486]
[1779483700787,32.43,75957.18,0.0,0.01501,2e-05,2.36094]
[1779483705822,32.43,75959.93,0.0,0.01506,2e-05,2.368]
[1779483710858,32.43,75964.35,0.0,0.01514,2e-05,2.37939]
[1779483719919,32.43,75968.01,0.0,0.01521,2e-05,2.38885]
[1779483728720,32.43,75963.8,0.0,0.01513,2e-05,2.37797]
[1779483728820,32.43,75965.86,0.0,0.01517,2e-05,2.38329]
[1779483731001,32.43,75956.36,0.0,0.01499,2e-05,2.35883]
[1779483731107,32.43,75948.72,0.0,0.01485,2e-05,2.33931]
[1779483737045,32.43,75947.92,0.0,0.01483,2e-05,2.33727]
[1779483742079,32.43,75944.84,0.0,0.01478,2e-05,2.32944]
[1779483747115,32.43,75943.79,0.0,0.01476,2e-05,2.32677]
[1779483752148,32.43,75940.02,0.0,0.01468,2e-05,2.31532]
[1779483759200,32.43,75943.68,0.0,0.01474,2e-05,2.32459]
[1779483764235,32.43,75945.47,0.0,0.01478,2e-05,2.32913]
[1779483770277,32.43,75935.97,0.0,0.0146,2e-05,2.3051]
[1779483776320,32.43,75936.15,0.0,0.01461,2e-05,2.30556]
[1779483781357,32.43,75941.73,0.0,0.01471,2e-05,2.31965]
[1779483786394,32.43,75935.74,0.0,0.0146,2e-05,2.30452]
[1779483792438,32.43,75935.04,0.0,0.01458,2e-05,2.30276]
[1779483800491,32.43,75936.36,0.0,0.01461,2e-05,2.30609]
[1779483805526,32.43,75940.28,0.0,0.01468,2e-05,2.31598]
[1779483810562,32.43,75945.32,0.0,0.01477,2e-05,2.32875]
[1779483815596,32.43,75942.56,0.0,0.01471,2e-05,2.31985]
[1779483820631,32.43,75943.11,0.0,0.01472,2e-05,2.32124]
[1779483825669,32.43,75949.58,0.0,0.01484,2e-05,2.33767]
[1779483830703,32.43,75949.78,0.0,0.01485,2e-05,2.33818]
[1779483837753,32.43,75948.5,0.0,0.01482,2e-05,2.33492]
[1779483842788,32.43,75943.11,0.0,0.01472,2e-05,2.32124]
[1779483847822,32.43,75947.67,0.0,0.01481,2e-05,2.33281]
[1779483853945,32.43,75946.59,0.0,0.01479,2e-05,2.33007]
[1779483861921,32.43,75948.51,0.0,0.01482,2e-05,2.33495]
[1779483866955,32.43,75947.1,0.0,0.0148,2e-05,2.33136]
[1779483871991,32.43,75946.16,0.0,0.01477,2e-05,2.32707]
[1779483880046,32.43,75944.38,0.0,0.01473,2e-05,2.32255]
[1779483886090,32.43,75937.45,0.0,0.01461,2e-05,2.30504]
[1779483893140,32.43,75935.94,0.0,0.01458,2e-05,2.30124]
[1779483902283,32.43,75932.1,0.0,0.01451,2e-05,2.2916]
[1779483909251,32.43,75932.74,0.0,0.01452,2e-05,2.2932]
[1779483914287,32.43,75941.02,0.0,0.01467,2e-05,2.31405]
[1779483919321,32.43,75940.88,0.0,0.01467,2e-05,2.3137]
[1779483924357,32.43,75939.86,0.0,0.01465,2e-05,2.31112]
[1779483929392,32.43,75935.86,0.0,0.01458,2e-05,2.30104]
[1779483934426,32.43,75935.32,0.0,0.01456,2e-05,2.29779]
[1779483939462,32.43,75937.6,0.0,0.0146,2e-05,2.30353]
[1779483944497,32.43,75940.24,0.0,0.01465,2e-05,2.31018]
[1779483949539,32.43,75948.55,0.0,0.0148,2e-05,2.33123]
[1779483954574,32.43,75948.76,0.0,0.0148,2e-05,2.33176]
[1779483959612,32.43,75955.8,0.0,0.01493,2e-05,2.34971]
[1779483965651,32.43,75957.72,0.0,0.01497,2e-05,2.35463]
[1779483968844,32.43,75958.19,0.0,0.01498,2e-05,2.35583]
[1779483968901,32.43,75953.49,0.0,0.01489,2e-05,2.34381]
[1779483974714,32.43,75953.85,0.0,0.0149,2e-05,2.34473]
[1779483979749,32.43,75956.46,0.0,0.01495,2e-05,2.3514]
[1779483986914,32.43,75957.26,0.0,0.01496,2e-05,2.35345]
[1779483986971,32.43,75959.12,0.0,0.015,2e-05,2.35822]
[1779483992922,32.43,75961.54,0.0,0.01503,2e-05,2.3625]
[1779483998883,32.43,75961.93,0.0,0.01504,2e-05,2.3635]
[1779484003918,32.43,75963.22,0.0,0.01506,2e-05,2.36682]
[1779484008953,32.43,75965.5,0.0,0.0151,2e-05,2.37269]
[1779484014994,32.43,75965.72,0.0,0.01511,2e-05,2.37326]
[1779484020034,32.43,75964.12,0.0,0.01508,2e-05,2.36914]
[1779484025067,32.43,75965.15,0.0,0.0151,2e-05,2.37179]
[1779484029681,32.43,75966.63,0.0,0.01513,2e-05,2.37561]
[1779484030106,32.43,75971.88,0.0,0.01522,2e-05,2.38918]
[1779484031112,32.43,75950.32,0.0,0.01482,2e-05,2.33382]
[1779484033126,32.43,75937.72,0.0,0.01459,2e-05,2.30193]
[1779484033909,32.43,75937.72,0.0,0.01459,2e-05,2.30193]
[1779484034134,32.43,75936.68,0.0,0.01457,2e-05,2.29932]
[1779484039170,32.43,75938.87,0.0,0.01461,2e-05,2.30483]
[1779484044204,32.43,75940.65,0.0,0.01464,2e-05,2.30932]
[1779484049239,32.43,75937.32,0.0,0.01458,2e-05,2.30093]
[1779484054275,32.43,75933.5,0.0,0.0145,2e-05,2.28944]
[1779484062331,32.43,75931.55,0.0,0.01446,2e-05,2.28456]
[1779484067365,32.43,75937.37,0.0,0.01457,2e-05,2.29916]
[1779484072403,32.43,75937.55,0.0,0.01457,2e-05,2.29961]
[1779484080457,32.43,75937.51,0.0,0.01457,2e-05,2.29951]
[1779484085492,32.43,75935.95,0.0,0.01454,2e-05,2.29559]
[1779484090527,32.43,75937.33,0.0,0.01457,2e-05,2.29906]
[1779484096569,32.43,75928.08,0.0,0.0144,2e-05,2.27589]
[1779484101604,32.43,75927.81,0.0,0.0144,2e-05,2.27521]
[1779484106640,32.43,75927.6,0.0,0.01439,2e-05,2.27469]
[1779484111676,32.43,75931.73,0.0,0.01446,2e-05,2.28312]
[1779484116710,32.43,75931.95,0.0,0.01446,2e-05,2.28367]
[1779484121744,32.43,75934.51,0.0,0.01451,2e-05,2.29008]
[1779484126779,32.43,75937.25,0.0,0.01456,2e-05,2.29696]
[1779484131813,32.43,75938.52,0.0,0.01458,2e-05,2.30016]
[1779484136849,32.43,75941.25,0.0,0.01463,2e-05,2.30703]
[1779484141884,32.43,75942.6,0.0,0.01465,2e-05,2.31044]
[1779484146919,32.43,75939.74,0.0,0.0146,2e-05,2.30323]
[1779484150948,32.43,75951.34,0.0,0.01482,2e-05,2.33259]
[1779484155983,32.43,75948.9,0.0,0.01477,2e-05,2.32639]
[1779484161024,32.43,75948.39,0.0,0.01476,2e-05,2.3251]
[1779484166059,32.43,75946.77,0.0,0.01473,2e-05,2.32099]
[1779484171096,32.43,75944.66,0.0,0.01468,2e-05,2.31374]
[1779484177138,32.43,75944.55,0.0,0.01468,2e-05,2.31347]
[1779484182173,32.43,75943.25,0.0,0.01465,2e-05,2.31018]
[1779484187209,32.43,75946.87,0.0,0.01472,2e-05,2.31934]
[1779484192244,32.43,75947.42,0.0,0.01473,2e-05,2.32073]
[1779484197279,32.43,75948.63,0.0,0.01475,2e-05,2.3238]
[1779484205337,32.43,75951.41,0.0,0.01481,2e-05,2.33086]
[1779484210373,32.43,75952.5,0.0,0.01483,2e-05,2.33363]
[1779484215408,32.43,75953.84,0.0,0.01485,2e-05,2.33704]
[1779484220442,32.43,75953.66,0.0,0.01485,2e-05,2.33658]
[1779484225477,32.43,75955.42,0.0,0.01488,2e-05,2.34107]
[1779484230513,32.43,75955.45,0.0,0.01488,2e-05,2.34115]
[1779484235549,32.43,75956.19,0.0,0.01488,2e-05,2.34112]
[1779484240584,32.43,75956.14,0.0,0.01488,2e-05,2.34099]
[1779484245618,32.43,75955.82,0.0,0.01488,2e-05,2.34017]
[1779484254761,32.43,75957.43,0.0,0.01491,2e-05,2.34428]
[1779484260723,32.43,75957.72,0.0,0.01491,2e-05,2.34502]
[1779484266766,32.43,75956.8,0.0,0.01489,2e-05,2.34267]
[1779484274902,32.43,75957.0,0.0,0.0149,2e-05,2.34318]
[1779484280863,32.43,75957.53,0.0,0.01491,2e-05,2.34454]
[1779484285900,32.43,75958.75,0.0,0.01493,2e-05,2.34766]
[1779484292947,32.43,75963.07,0.0,0.015,2e-05,2.3568]
[1779484297991,32.43,75962.4,0.0,0.01499,2e-05,2.35508]
[1779484303028,32.43,75957.76,0.0,0.0149,2e-05,2.34321]
[1779484308068,32.43,75956.22,0.0,0.01487,2e-05,2.33928]
[1779484313106,32.43,75955.29,0.0,0.01485,2e-05,2.33691]
[1779484318158,32.43,75955.75,0.0,0.01486,2e-05,2.33808]
[1779484323194,32.43,75954.09,0.0,0.01483,2e-05,2.33385]
[1779484327221,32.43,75941.04,0.0,0.01459,2e-05,2.30081]
[1779484332256,32.43,75937.17,0.0,0.01452,2e-05,2.29109]
[1779484338297,32.43,75936.3,0.0,0.0145,2e-05,2.28891]
[1779484344340,32.43,75935.44,0.0,0.01449,2e-05,2.28675]
[1779484349376,32.43,75934.68,0.0,0.01447,2e-05,2.28485]
[1779484354412,32.43,75930.9,0.0,0.01439,2e-05,2.27352]
[1779484362470,32.43,75933.37,0.0,0.01444,2e-05,2.27968]
[1779484367507,32.43,75931.98,0.0,0.01441,2e-05,2.27621]
[1779484372539,32.43,75932.02,0.0,0.01441,2e-05,2.27631]
[1779484380595,32.43,75932.72,0.0,0.01443,2e-05,2.27806]
[1779484385630,32.43,75924.43,0.0,0.01428,2e-05,2.25742]
[1779484390665,32.43,75922.23,0.0,0.01424,2e-05,2.25197]
[1779484395748,32.43,75921.13,0.0,0.01422,2e-05,2.24925]
[1779484401742,32.43,75922.42,0.0,0.01424,2e-05,2.25244]
[1779484409797,32.43,75928.8,0.0,0.01436,2e-05,2.26828]
[1779484414833,32.43,75934.07,0.0,0.01444,2e-05,2.27955]
[1779484419869,32.43,75934.8,0.0,0.01445,2e-05,2.28137]
[1779484424903,32.43,75932.92,0.0,0.01442,2e-05,2.27667]
[1779484429938,32.43,75931.14,0.0,0.01439,2e-05,2.27223]
[1779484434973,32.43,75931.3,0.0,0.01439,2e-05,2.27263]
[1779484440020,32.43,75933.66,0.0,0.01443,2e-05,2.27852]
[1779484445045,32.43,75939.98,0.0,0.01455,2e-05,2.29436]
[1779484450079,32.43,75941.97,0.0,0.01458,2e-05,2.29936]
[1779484455115,32.43,75946.73,0.0,0.01467,2e-05,2.31137]
[1779484460150,32.43,75944.01,0.0,0.01462,2e-05,2.3045]
[1779484465186,32.43,75949.62,0.0,0.01473,2e-05,2.31868]
[1779484470221,32.43,75950.7,0.0,0.01475,2e-05,2.32141]
[1779484475255,32.43,75953.29,0.0,0.01478,2e-05,2.32608]
[1779484480290,32.43,75953.48,0.0,0.01479,2e-05,2.32656]
[1779484485325,32.43,75952.24,0.0,0.01476,2e-05,2.32341]
[1779484490359,32.43,75950.54,0.0,0.01473,2e-05,2.3191]
[1779484492375,32.43,75937.61,0.0,0.01449,2e-05,2.28652]
[1779484497409,32.43,75938.33,0.0,0.01451,2e-05,2.28832]
[1779484502447,32.43,75930.96,0.0,0.01437,2e-05,2.2699]
[1779484507483,32.43,75933.61,0.0,0.01442,2e-05,2.27651]
[1779484512517,32.43,75930.25,0.0,0.01436,2e-05,2.26813]
[1779484517552,32.43,75928.05,0.0,0.01432,2e-05,2.26266]
[1779484522587,32.43,75926.27,0.0,0.01429,2e-05,2.25824]
[1779484527627,32.43,75924.55,0.0,0.01426,2e-05,2.25398]
[1779484529640,32.43,75912.26,0.0,0.01404,2e-05,2.22368]
[1779484533667,32.43,75904.63,0.0,0.01389,2e-05,2.20319]
[1779484538704,32.43,75904.75,0.0,0.01389,2e-05,2.20349]
[1779484543738,32.43,75902.05,0.0,0.01385,2e-05,2.19692]
[1779484550787,32.43,75902.25,0.0,0.01385,2e-05,2.19741]
[1779484556878,32.43,75906.36,0.0,0.01392,2e-05,2.20741]
[1779484562872,32.43,75910.3,0.0,0.01399,2e-05,2.21703]
[1779484564886,32.43,75922.47,0.0,0.01421,2e-05,2.24696]
[1779484569923,32.43,75923.54,0.0,0.01423,2e-05,2.2496]
[1779484574956,32.43,75930.4,0.0,0.01435,2e-05,2.26663]
[1779484580999,32.43,75927.99,0.0,0.01431,2e-05,2.26064]
[1779484586033,32.43,75930.09,0.0,0.01435,2e-05,2.26586]
[1779484591068,32.43,75932.2,0.0,0.01437,2e-05,2.26923]
[1779484596104,32.43,75940.68,0.0,0.01453,2e-05,2.29044]
[1779484602146,32.43,75940.22,0.0,0.01452,2e-05,2.28928]
[1779484607180,32.43,75932.12,0.0,0.01437,2e-05,2.26903]
[1779484612216,32.43,75927.52,0.0,0.01429,2e-05,2.25759]
[1779484617251,32.43,75925.01,0.0,0.01424,2e-05,2.25137]
[1779484623292,32.43,75924.13,0.0,0.01423,2e-05,2.24919]
[1779484628328,32.43,75928.81,0.0,0.01431,2e-05,2.2608]
[1779484633363,32.43,75934.33,0.0,0.01441,2e-05,2.27454]
[1779484638401,32.43,75942.09,0.0,0.01455,2e-05,2.29398]
[1779484643443,32.43,75946.76,0.0,0.01464,2e-05,2.30574]
[1779484648479,32.43,75949.23,0.0,0.01468,2e-05,2.31197]
[1779484653509,32.43,75954.66,0.0,0.01477,2e-05,2.32382]
[1779484661565,32.43,75955.51,0.0,0.01479,2e-05,2.32598]
[1779484666600,32.43,75955.82,0.0,0.01479,2e-05,2.32677]
[1779484671635,32.43,75956.1,0.0,0.0148,2e-05,2.32748]
[1779484676672,32.43,75957.08,0.0,0.01482,2e-05,2.32997]
[1779484681709,32.43,75962.19,0.0,0.01491,2e-05,2.343]
[1779484686742,32.43,75959.86,0.0,0.01487,2e-05,2.33705]
[1779484691779,32.43,75959.56,0.0,0.01486,2e-05,2.33629]
[1779484696812,32.43,75960.63,0.0,0.01488,2e-05,2.33902]
[1779484701847,32.43,75961.06,0.0,0.01489,2e-05,2.34011]
[1779484707941,32.43,75960.65,0.0,0.01488,2e-05,2.33907]
[1779484713931,32.43,75960.77,0.0,0.01487,2e-05,2.33746]
[1779484718967,32.43,75967.28,0.0,0.015,2e-05,2.35411]
[1779484724001,32.43,75968.25,0.0,0.01501,2e-05,2.35659]
[1779484731052,32.43,75965.64,0.0,0.01496,2e-05,2.3499]
[1779484736086,32.43,75964.63,0.0,0.01495,2e-05,2.34732]
[1779484741120,32.43,75969.74,0.0,0.01504,2e-05,2.36042]
[1779484747162,32.43,75969.93,0.0,0.01505,2e-05,2.36091]
[1779484755217,32.43,75970.33,0.0,0.01505,2e-05,2.36194]
[1779484760252,32.43,75971.1,0.0,0.01507,2e-05,2.36392]
[1779484765287,32.43,75969.61,0.0,0.01504,2e-05,2.36009]
[1779484770324,32.43,75969.32,0.0,0.01503,2e-05,2.35934]
[1779484775359,32.43,75966.04,0.0,0.01496,2e-05,2.349]
[1779484780394,32.43,75966.52,0.0,0.01497,2e-05,2.35023]
[1779484786436,32.43,75966.88,0.0,0.01498,2e-05,2.35115]
[1779484791471,32.43,75967.39,0.0,0.01499,2e-05,2.35246]
[1779484796509,32.43,75974.29,0.0,0.01512,2e-05,2.3702]
[1779484802548,32.43,75972.16,0.0,0.01508,2e-05,2.36471]
[1779484808589,32.43,75971.64,0.0,0.01507,2e-05,2.36337]
[1779484813626,32.43,75971.05,0.0,0.01505,2e-05,2.36186]
[1779484818660,32.43,75971.05,0.0,0.01505,2e-05,2.36186]
[1779484823695,32.43,75969.34,0.0,0.01502,2e-05,2.35746]
[1779484828735,32.43,75968.43,0.0,0.01501,2e-05,2.35513]
[1779484833770,32.43,75965.34,0.0,0.01494,2e-05,2.34528]
[1779484838805,32.43,75964.27,0.0,0.01492,2e-05,2.34255]
[1779484843840,32.43,75962.49,0.0,0.01488,2e-05,2.338]
[1779484848875,32.43,75961.03,0.0,0.01486,2e-05,2.33428]
[1779484854917,32.43,75960.15,0.0,0.01484,2e-05,2.33204]
[1779484867007,32.43,75958.31,0.0,0.0148,2e-05,2.32736]
[1779484872040,32.43,75963.07,0.0,0.01489,2e-05,2.33948]
[1779484877127,32.43,75964.01,0.0,0.01491,2e-05,2.34188]
[1779484883117,32.43,75966.22,0.0,0.01495,2e-05,2.34754]
[1779484888150,32.43,75968.88,0.0,0.015,2e-05,2.35435]
[1779484897268,32.43,75971.08,0.0,0.01503,2e-05,2.35807]
[1779484903256,32.43,75970.94,0.0,0.01503,2e-05,2.35771]
[1779484909297,32.43,75968.26,0.0,0.01498,2e-05,2.35083]
[1779484914332,32.43,75969.16,0.0,0.015,2e-05,2.35314]
[1779484919369,32.43,75970.93,0.0,0.01503,2e-05,2.35768]
[1779484924404,32.43,75962.13,0.0,0.01486,2e-05,2.33517]
[1779484929438,32.43,75956.62,0.0,0.01476,2e-05,2.32115]
[1779484934474,32.43,75951.18,0.0,0.01466,2e-05,2.30738]
[1779484939508,32.43,75955.84,0.0,0.01475,2e-05,2.31917]
[1779484945551,32.43,75953.6,0.0,0.01471,2e-05,2.3135]
[1779484951593,32.43,75953.59,0.0,0.01469,2e-05,2.31157]
[1779484956628,32.43,75956.07,0.0,0.01474,2e-05,2.31785]
[1779484961663,32.43,75961.05,0.0,0.01483,2e-05,2.3305]
[1779484966697,32.43,75962.58,0.0,0.01486,2e-05,2.33439]
[1779484971733,32.43,75965.83,0.0,0.01492,2e-05,2.34269]
[1779484976772,32.43,75967.15,0.0,0.01495,2e-05,2.34607]
[1779484981812,32.43,75967.87,0.0,0.01496,2e-05,2.34791]
[1779484986846,32.43,75967.45,0.0,0.01495,2e-05,2.34683]
[1779484992888,32.43,75967.59,0.0,0.01495,2e-05,2.34719]
[1779484997969,32.43,75967.07,0.0,0.01494,2e-05,2.34586]
[1779485003966,32.43,75967.49,0.0,0.01495,2e-05,2.34694]
[1779485011015,32.43,75967.2,0.0,0.01494,2e-05,2.34427]
[1779485016049,32.43,75969.38,0.0,0.01498,2e-05,2.34985]
[1779485021083,32.43,75974.71,0.0,0.01508,2e-05,2.36354]
[1779485027128,32.43,75974.42,0.0,0.01507,2e-05,2.36279]
[1779485032164,32.43,75971.7,0.0,0.01502,2e-05,2.3558]
[1779485038253,32.43,75970.44,0.0,0.015,2e-05,2.35257]
[1779485046262,32.43,75969.96,0.0,0.01499,2e-05,2.35134]
[1779485051297,32.43,75967.9,0.0,0.01495,2e-05,2.34606]
[1779485057340,32.43,75964.88,0.0,0.01489,2e-05,2.33834]
[1779485062377,32.43,75966.31,0.0,0.01492,2e-05,2.34199]
[1779485067423,32.43,75966.8,0.0,0.01493,2e-05,2.34325]
[1779485072463,32.43,75962.94,0.0,0.01484,2e-05,2.33147]
[1779485077498,32.43,75961.89,0.0,0.01482,2e-05,2.3288]
[1779485082533,32.43,75962.67,0.0,0.01484,2e-05,2.33079]
[1779485088576,32.43,75963.54,0.0,0.01486,2e-05,2.333]
[1779485093612,32.43,75965.65,0.0,0.01489,2e-05,2.33838]
[1779485098679,32.43,75967.2,0.0,0.01492,2e-05,2.34234]
[1779485101051,32.43,75967.2,0.0,0.01492,2e-05,2.34234]
[1779485101095,32.43,75961.98,0.0,0.01483,2e-05,2.32903]
[1779485102675,32.43,75939.71,0.0,0.01442,2e-05,2.27289]
[1779485104877,32.43,75933.3,0.0,0.0143,2e-05,2.25693]
[1779485104960,32.43,75934.73,0.0,0.01433,2e-05,2.26048]
[1779485111740,32.43,75934.56,0.0,0.01432,2e-05,2.26006]
[1779485116773,32.43,75924.5,0.0,0.01414,2e-05,2.23516]
[1779485119794,32.43,75940.31,0.0,0.01443,2e-05,2.27439]
[1779485124830,32.43,75948.38,0.0,0.01457,2e-05,2.29462]
[1779485129865,32.43,75949.69,0.0,0.0146,2e-05,2.29792]
[1779485134916,32.43,75956.08,0.0,0.0147,2e-05,2.31214]
[1779485139949,32.43,75963.77,0.0,0.01485,2e-05,2.33167]
[1779485144991,32.43,75964.71,0.0,0.01487,2e-05,2.33406]
[1779485150021,32.43,75965.75,0.0,0.01488,2e-05,2.33672]
[1779485155055,32.43,75966.46,0.0,0.0149,2e-05,2.33853]
[1779485160090,32.43,75966.63,0.0,0.0149,2e-05,2.33896]
[1779485165127,32.43,75966.82,0.0,0.0149,2e-05,2.33945]
[1779485171169,32.43,75966.47,0.0,0.0149,2e-05,2.33855]
[1779485178218,32.43,75965.83,0.0,0.01489,2e-05,2.33692]
[1779485185266,32.43,75963.7,0.0,0.01485,2e-05,2.33149]
[1779485190301,32.43,75968.68,0.0,0.01494,2e-05,2.3442]
[1779485195336,32.43,75966.78,0.0,0.01489,2e-05,2.33742]
[1779485200371,32.43,75964.82,0.0,0.01486,2e-05,2.33242]
[1779485205406,32.43,75957.9,0.0,0.01473,2e-05,2.31484]
[1779485211449,32.43,75955.53,0.0,0.01468,2e-05,2.30884]
[1779485216483,32.43,75953.14,0.0,0.01464,2e-05,2.30281]
[1779485223533,32.43,75953.08,0.0,0.01464,2e-05,2.30266]
[1779485228567,32.43,75959.78,0.0,0.01476,2e-05,2.31961]
[1779485236624,32.43,75961.07,0.0,0.01479,2e-05,2.32288]
[1779485241661,32.43,75963.94,0.0,0.01484,2e-05,2.33018]
[1779485246695,32.43,75963.94,0.0,0.01484,2e-05,2.33018]
[1779485253745,32.43,75964.56,0.0,0.01484,2e-05,2.32984]
[1779485258787,32.43,75962.69,0.0,0.0148,2e-05,2.32508]
[1779485263822,32.43,75963.3,0.0,0.01482,2e-05,2.32664]
[1779485268855,32.43,75961.2,0.0,0.01478,2e-05,2.3213]
[1779485273891,32.43,75953.98,0.0,0.01464,2e-05,2.30302]
[1779485278926,32.43,75951.33,0.0,0.01459,2e-05,2.29634]
[1779485283961,32.43,75944.67,0.0,0.01447,2e-05,2.27962]
[1779485288997,32.43,75938.62,0.0,0.01436,2e-05,2.26452]
[1779485294031,32.43,75942.57,0.0,0.01443,2e-05,2.27437]
[1779485299066,32.43,75944.32,0.0,0.01447,2e-05,2.27875]
[1779485304102,32.43,75952.43,0.0,0.01461,2e-05,2.29911]
[1779485309136,32.43,75959.38,0.0,0.01474,2e-05,2.31668]
[1779485315179,32.43,75961.46,0.0,0.01477,2e-05,2.32004]
[1779485320212,32.43,75963.37,0.0,0.0148,2e-05,2.3249]
[1779485325248,32.43,75965.42,0.0,0.01484,2e-05,2.33011]
[1779485330284,32.43,75968.26,0.0,0.0149,2e-05,2.33736]
[1779485335319,32.43,75968.13,0.0,0.01489,2e-05,2.33702]
[1779485340380,32.43,75969.5,0.0,0.01492,2e-05,2.34052]
[1779485346395,32.43,75969.76,0.0,0.01492,2e-05,2.34119]
[1779485351430,32.43,75974.17,0.0,0.01501,2e-05,2.35248]
[1779485356466,32.43,75973.41,0.0,0.01499,2e-05,2.35053]
[1779485361500,32.43,75974.1,0.0,0.01501,2e-05,2.3523]
[1779485366536,32.43,75973.23,0.0,0.01499,2e-05,2.35007]
[1779485371571,32.43,75970.49,0.0,0.01493,2e-05,2.34113]
[1779485376606,32.43,75969.66,0.0,0.01491,2e-05,2.33901]
[1779485381641,32.43,75970.05,0.0,0.01492,2e-05,2.34]
[1779485386677,32.43,75970.51,0.0,0.01493,2e-05,2.34118]
[1779485391711,32.43,75970.62,0.0,0.01493,2e-05,2.34146]
[1779485396746,32.43,75973.41,0.0,0.01498,2e-05,2.3486]
[1779485401782,32.43,75973.18,0.0,0.01498,2e-05,2.34801]
[1779485406816,32.43,75970.13,0.0,0.01492,2e-05,2.34021]
[1779485417897,32.43,75969.85,0.0,0.01491,2e-05,2.33949]
[1779485424945,32.43,75970.43,0.0,0.01492,2e-05,2.34097]
[1779485431009,32.43,75970.64,0.0,0.01492,2e-05,2.33959]
[1779485439045,32.43,75970.96,0.0,0.01492,2e-05,2.3404]
[1779485446098,32.43,75970.75,0.0,0.01492,2e-05,2.33987]
[1779485451133,32.43,75972.9,0.0,0.01496,2e-05,2.34537]
[1779485456168,32.43,75971.12,0.0,0.01493,2e-05,2.34081]
[1779485461221,32.43,75974.02,0.0,0.01498,2e-05,2.34824]
[1779485466237,32.43,75974.6,0.0,0.01499,2e-05,2.34972]
[1779485469685,32.43,75974.0,0.0,0.01498,2e-05,2.34818]
[1779485470265,32.43,75974.02,0.0,0.01498,2e-05,2.34824]
[1779485470685,32.43,75974.02,0.0,0.01498,2e-05,2.34824]
[1779485471273,32.43,75974.26,0.0,0.01498,2e-05,2.34885]
[1779485476308,32.43,75974.15,0.0,0.01498,2e-05,2.34857]
[1779485481343,32.43,75973.36,0.0,0.01497,2e-05,2.34654]
[1779485483357,32.43,75985.43,0.0,0.0152,2e-05,2.37762]
[1779485488392,32.43,75980.76,0.0,0.01511,2e-05,2.36556]
[1779485493429,32.43,75980.22,0.0,0.01509,2e-05,2.36223]
[1779485498464,32.43,75978.56,0.0,0.01505,2e-05,2.35796]
[1779485503497,32.43,75978.11,0.0,0.01505,2e-05,2.3568]
[1779485508533,32.43,75977.69,0.0,0.01504,2e-05,2.35572]
[1779485513567,32.43,75977.03,0.0,0.01503,2e-05,2.35403]
[1779485518603,32.43,75977.86,0.0,0.01504,2e-05,2.35616]
[1779485523638,32.43,75980.53,0.0,0.01509,2e-05,2.36303]
[1779485528673,32.43,75979.64,0.0,0.01507,2e-05,2.36074]
[1779485533707,32.43,75979.6,0.0,0.01507,2e-05,2.36063]
[1779485538745,32.43,75989.54,0.0,0.01526,2e-05,2.38632]
[1779485543777,32.43,75997.52,0.0,0.01542,2e-05,2.40711]
[1779485549821,32.43,76001.92,0.0,0.0155,2e-05,2.41863]
[1779485554855,32.43,76009.86,0.0,0.01564,2e-05,2.43754]
[1779485561938,32.43,76010.16,0.0,0.01565,2e-05,2.43833]
[1779485566939,32.43,76010.51,0.0,0.01566,2e-05,2.43926]
[1779485572011,32.43,76010.03,0.0,0.01565,2e-05,2.43799]
[1779485578016,32.43,76013.87,0.0,0.01572,2e-05,2.44814]
[1779485583056,32.43,76015.69,0.0,0.01576,2e-05,2.45296]
[1779485588091,32.43,76014.69,0.0,0.01574,2e-05,2.45031]
[1779485593126,32.43,76015.23,0.0,0.01575,2e-05,2.45175]
[1779485598161,32.43,76020.37,0.0,0.01585,2e-05,2.4654]
[1779485603196,32.43,76025.61,0.0,0.01595,2e-05,2.47938]
[1779485608233,32.43,76025.54,0.0,0.01595,2e-05,2.4792]
[1779485613265,32.43,76025.36,0.0,0.01593,2e-05,2.47671]
[1779485618301,32.43,76025.55,0.0,0.01594,2e-05,2.47722]
[1779485623336,32.43,76024.6,0.0,0.01592,2e-05,2.47468]
[1779485628372,32.43,76023.51,0.0,0.0159,2e-05,2.47177]
[1779485634419,32.43,76023.22,0.0,0.01589,2e-05,2.471]
[1779485639454,32.43,76023.68,0.0,0.0159,2e-05,2.47223]
[1779485644489,32.43,76017.19,0.0,0.01577,2e-05,2.45496]
[1779485649525,32.43,76008.62,0.0,0.01561,2e-05,2.43229]
[1779485654560,32.43,76004.86,0.0,0.01553,2e-05,2.4224]
[1779485659594,32.43,76002.45,0.0,0.01549,2e-05,2.41608]
[1779485664629,32.43,75999.68,0.0,0.01543,2e-05,2.40883]
[1779485669665,32.43,75997.33,0.0,0.01539,2e-05,2.40269]
[1779485674707,32.43,75988.63,0.0,0.01521,2e-05,2.37812]
[1779485679739,32.43,75980.53,0.0,0.01506,2e-05,2.35721]
[1779485684773,32.43,75977.71,0.0,0.015,2e-05,2.34997]
[1779485689808,32.43,75970.05,0.0,0.01486,2e-05,2.33038]
[1779485694845,32.43,75972.34,0.0,0.0149,2e-05,2.33623]
[1779485700886,32.43,75969.99,0.0,0.01486,2e-05,2.33023]
[1779485705921,32.43,75967.01,0.0,0.0148,2e-05,2.32265]
[1779485712970,32.43,75966.33,0.0,0.01479,2e-05,2.32092]
[1779485718006,32.43,75968.96,0.0,0.01484,2e-05,2.32761]
[1779485723042,32.43,75972.91,0.0,0.01491,2e-05,2.33768]
[1779485728078,32.43,75973.05,0.0,0.01491,2e-05,2.33804]
[1779485733139,32.43,75973.73,0.0,0.01492,2e-05,2.33785]
[1779485738148,32.43,75975.04,0.0,0.01494,2e-05,2.3412]
[1779485743181,32.43,75975.98,0.0,0.01496,2e-05,2.34361]
[1779485748216,32.43,75977.57,0.0,0.01499,2e-05,2.34768]
[1779485753279,32.43,75977.46,0.0,0.01499,2e-05,2.3474]
[1779485759299,32.43,75981.57,0.0,0.01506,2e-05,2.35795]
[1779485764328,32.43,75983.63,0.0,0.0151,2e-05,2.36326]
[1779485770371,32.43,75984.97,0.0,0.01513,2e-05,2.36671]
[1779485776414,32.43,75983.11,0.0,0.01509,2e-05,2.36192]
[1779485781448,32.43,75981.87,0.0,0.01507,2e-05,2.35872]
[1779485786483,32.43,75982.17,0.0,0.01507,2e-05,2.35949]
[1779485791520,32.43,75991.29,0.0,0.01524,2e-05,2.38111]
[1779485796552,32.43,75995.56,0.0,0.01532,2e-05,2.3922]
[1779485801588,32.43,75998.79,0.0,0.01538,2e-05,2.40061]
[1779485806626,32.43,76002.16,0.0,0.01544,2e-05,2.40942]
[1779485812668,32.43,76004.28,0.0,0.01549,2e-05,2.41497]
[1779485817703,32.43,76005.36,0.0,0.01551,2e-05,2.4178]
[1779485822739,32.43,76006.55,0.0,0.01553,2e-05,2.42093]
[1779485827776,32.43,76006.74,0.0,0.01553,2e-05,2.42142]
[1779485830803,32.43,75990.0,0.0,0.01521,2e-05,2.37777]
[1779485832811,32.43,75976.65,0.0,0.01496,2e-05,2.34339]
[1779485837846,32.43,75979.25,0.0,0.01501,2e-05,2.35005]
[1779485842881,32.43,75989.81,0.0,0.01521,2e-05,2.37727]
[1779485847916,32.43,75988.12,0.0,0.01518,2e-05,2.3729]
[1779485852950,32.43,75986.7,0.0,0.01514,2e-05,2.36729]
[1779485858995,32.43,75985.55,0.0,0.01511,2e-05,2.36432]
[1779485864065,32.43,75980.28,0.0,0.01502,2e-05,2.35076]
[1779485870069,32.43,75980.93,0.0,0.01503,2e-05,2.35243]
[1779485877118,32.43,75979.58,0.0,0.015,2e-05,2.34897]
[1779485882155,32.43,75977.57,0.0,0.01496,2e-05,2.34382]
[1779485887198,32.43,75969.35,0.0,0.01481,2e-05,2.32284]
[1779485892230,32.43,75966.61,0.0,0.01476,2e-05,2.31588]
[1779485897267,32.43,75963.22,0.0,0.0147,2e-05,2.30729]
[1779485902300,32.43,75966.49,0.0,0.01476,2e-05,2.31557]
[1779485907335,32.43,75969.28,0.0,0.01481,2e-05,2.32266]
[1779485912369,32.43,75977.12,0.0,0.01494,2e-05,2.34073]
[1779485917405,32.43,75979.54,0.0,0.01499,2e-05,2.34693]
[1779485922440,32.43,75981.38,0.0,0.01502,2e-05,2.35165]
[1779485930496,32.43,75980.71,0.0,0.01501,2e-05,2.34993]
[1779485935532,32.43,75980.3,0.0,0.015,2e-05,2.34888]
[1779485940565,32.43,75980.62,0.0,0.01501,2e-05,2.3497]
[1779485945601,32.43,75981.39,0.0,0.01502,2e-05,2.35168]
[1779485952650,32.43,75980.42,0.0,0.01501,2e-05,2.34919]
[1779485964768,32.43,75979.64,0.0,0.01499,2e-05,2.34719]
[1779485969771,32.43,75979.45,0.0,0.01499,2e-05,2.3467]
[1779485974807,32.43,75979.51,0.0,0.01498,2e-05,2.34492]
[1779485980849,32.43,75989.01,0.0,0.01516,2e-05,2.36936]
[1779485985884,32.43,75992.75,0.0,0.01523,2e-05,2.37904]
[1779485990920,32.43,75995.58,0.0,0.01528,2e-05,2.38638]
[1779485995962,32.43,75997.84,0.0,0.01533,2e-05,2.39226]
[1779485997972,32.43,75965.24,0.0,0.01471,2e-05,2.30858]
[1779486003007,32.43,75973.65,0.0,0.01487,2e-05,2.32994]
[1779486008044,32.43,75978.42,0.0,0.01496,2e-05,2.34213]
[1779486013118,32.43,75979.04,0.0,0.01497,2e-05,2.34372]
[1779486021174,32.43,75977.41,0.0,0.01494,2e-05,2.33954]
[1779486024196,32.43,75964.34,0.0,0.01469,2e-05,2.3063]
[1779486029233,32.43,75963.08,0.0,0.01467,2e-05,2.30311]
[1779486034271,32.43,75963.26,0.0,0.01466,2e-05,2.30166]
[1779486039302,32.43,75963.62,0.0,0.01467,2e-05,2.30257]
[1779486044338,32.43,75963.77,0.0,0.01467,2e-05,2.30295]
[1779486049371,32.43,75969.83,0.0,0.01478,2e-05,2.3183]
[1779486054406,32.43,75969.72,0.0,0.01478,2e-05,2.31802]
[1779486059443,32.43,75969.83,0.0,0.01478,2e-05,2.3183]
[1779486060610,32.43,75969.83,0.0,0.01478,2e-05,2.3183]
[1779486060706,32.43,75970.06,0.0,0.01479,2e-05,2.31888]
[1779486064293,32.43,75979.2,0.0,0.01496,2e-05,2.34219]
[1779486064479,32.43,75978.1,0.0,0.01494,2e-05,2.33938]
[1779486070526,32.43,75974.84,0.0,0.01488,2e-05,2.33105]
[1779486073296,32.43,75974.85,0.0,0.01488,2e-05,2.33108]
[1779486074297,32.43,75974.96,0.0,0.01488,2e-05,2.33136]
[1779486074300,32.43,75974.93,0.0,0.01488,2e-05,2.33128]
[1779486080596,32.43,75975.07,0.0,0.01488,2e-05,2.33164]
[1779486085658,32.43,75974.86,0.0,0.01488,2e-05,2.3311]
[1779486094693,32.43,75974.86,0.0,0.01487,2e-05,2.32918]
[1779486100735,32.43,75974.16,0.0,0.01485,2e-05,2.32739]
[1779486105771,32.43,75972.85,0.0,0.01483,2e-05,2.32406]
[1779486110806,32.43,75963.7,0.0,0.01466,2e-05,2.30086]
[1779486115840,32.43,75962.64,0.0,0.01464,2e-05,2.29819]
[1779486120876,32.43,75962.85,0.0,0.01464,2e-05,2.29872]
[1779486125938,32.43,75962.84,0.0,0.01464,2e-05,2.29869]
[1779486130949,32.43,75960.04,0.0,0.01459,2e-05,2.29163]
[1779486135984,32.43,75962.76,0.0,0.01464,2e-05,2.29849]
[1779486142029,32.43,75963.19,0.0,0.01465,2e-05,2.29957]
[1779486147063,32.43,75959.15,0.0,0.01457,2e-05,2.28939]
[1779486152099,32.43,75958.64,0.0,0.01455,2e-05,2.28621]
[1779486157134,32.43,75955.47,0.0,0.0145,2e-05,2.27825]
[1779486163176,32.43,75955.45,0.0,0.0145,2e-05,2.2782]
[1779486168213,32.43,75949.57,0.0,0.01439,2e-05,2.2635]
[1779486168443,32.43,75949.57,0.0,0.01439,2e-05,2.2635]
[1779486169218,32.43,75948.9,0.0,0.01438,2e-05,2.26183]
[1779486175262,32.43,75946.94,0.0,0.01434,2e-05,2.25695]
[1779486180298,32.43,75947.0,0.0,0.01434,2e-05,2.2571]
[1779486186341,32.43,75946.26,0.0,0.01433,2e-05,2.25526]
[1779486191374,32.43,75943.3,0.0,0.01427,2e-05,2.24791]
[1779486196409,32.43,75940.23,0.0,0.01422,2e-05,2.24031]
[1779486201443,32.43,75939.47,0.0,0.01421,2e-05,2.23843]
[1779486206503,32.43,75935.29,0.0,0.01413,2e-05,2.22812]
[1779486212521,32.43,75935.22,0.0,0.01412,2e-05,2.22608]
[1779486217557,32.43,75929.91,0.0,0.01402,2e-05,2.21304]
[1779486222590,32.43,75927.95,0.0,0.01399,2e-05,2.20824]
[1779486227633,32.43,75920.9,0.0,0.01386,2e-05,2.19105]
[1779486232662,32.43,75922.79,0.0,0.0139,2e-05,2.19565]
[1779486237697,32.43,75920.21,0.0,0.01385,2e-05,2.18937]
[1779486240719,32.43,75904.56,0.0,0.01358,2e-05,2.15162]
[1779486245760,32.43,75889.22,0.0,0.01331,2e-05,2.1151]
[1779486250798,32.43,75883.4,0.0,0.01322,2e-05,2.10138]
[1779486253197,32.43,75876.96,0.0,0.01311,2e-05,2.08628]
[1779486253217,32.43,75868.63,0.0,0.01297,2e-05,2.06687]
[1779486256868,32.43,75906.86,0.0,0.01362,2e-05,2.15713]
[1779486259859,32.43,75919.03,0.0,0.01383,2e-05,2.18651]
[1779486262599,32.43,75925.69,0.0,0.01395,2e-05,2.20272]
[1779486262879,32.43,75929.58,0.0,0.01402,2e-05,2.21223]
[1779486267914,32.43,75938.07,0.0,0.01417,2e-05,2.2331]
[1779486272950,32.43,75940.27,0.0,0.0142,2e-05,2.23666]
[1779486277985,32.43,75937.16,0.0,0.01414,2e-05,2.22898]
[1779486283021,32.43,75931.7,0.0,0.01404,2e-05,2.21556]
[1779486288056,32.43,75925.58,0.0,0.01393,2e-05,2.20059]
[1779486293091,32.43,75922.82,0.0,0.01389,2e-05,2.19387]
[1779486296113,32.43,75911.52,0.0,0.01369,2e-05,2.16651]
[1779486301148,32.43,75931.19,0.0,0.01403,2e-05,2.21431]
[1779486306185,32.43,75940.12,0.0,0.01419,2e-05,2.23629]
[1779486307245,32.43,75953.64,0.0,0.01444,2e-05,2.26988]
[1779486313234,32.43,75952.61,0.0,0.01442,2e-05,2.26731]
[1779486318269,32.43,75959.98,0.0,0.01456,2e-05,2.28577]
[1779486323304,32.43,75965.19,0.0,0.01465,2e-05,2.29889]
[1779486328338,32.43,75965.87,0.0,0.01466,2e-05,2.30061]
[1779486333374,32.43,75964.8,0.0,0.01463,2e-05,2.296]
[1779486338411,32.43,75966.15,0.0,0.01466,2e-05,2.29941]
[1779486343444,32.43,75966.95,0.0,0.01467,2e-05,2.30143]
[1779486348479,32.43,75966.75,0.0,0.01467,2e-05,2.30092]
[1779486353513,32.43,75975.71,0.0,0.01483,2e-05,2.32365]
[1779486358550,32.43,75974.53,0.0,0.01481,2e-05,2.32064]
[1779486363585,32.43,75974.39,0.0,0.01481,2e-05,2.32029]
[1779486369626,32.43,75976.37,0.0,0.01485,2e-05,2.32533]
[1779486374660,32.43,75976.08,0.0,0.01484,2e-05,2.32459]
[1779486379695,32.43,75975.66,0.0,0.01483,2e-05,2.32352]
[1779486384730,32.43,75975.25,0.0,0.01483,2e-05,2.32247]
[1779486388180,32.43,75974.97,0.0,0.01482,2e-05,2.32176]
[1779486388250,32.43,75973.95,0.0,0.0148,2e-05,2.31917]
[1779486389180,32.43,75973.95,0.0,0.0148,2e-05,2.31917]
[1779486389194,32.43,75970.18,0.0,0.01473,2e-05,2.3096]
[1779486392916,32.43,75967.85,0.0,0.01468,2e-05,2.30179]
[1779486392984,32.43,75967.44,0.0,0.01467,2e-05,2.30075]
[1779486398865,32.43,75965.56,0.0,0.01463,2e-05,2.29601]
[1779486403899,32.43,75964.7,0.0,0.01462,2e-05,2.29384]
[1779486408934,32.43,75971.17,0.0,0.01474,2e-05,2.31019]
[1779486413970,32.43,75968.14,0.0,0.01468,2e-05,2.30252]
[1779486419004,32.43,75971.91,0.0,0.01475,2e-05,2.31207]
[1779486424039,32.43,75974.33,0.0,0.0148,2e-05,2.31821]
[1779486431089,32.43,75975.17,0.0,0.01481,2e-05,2.32035]
[1779486436125,32.43,75975.85,0.0,0.01483,2e-05,2.32208]
[1779486441159,32.43,75976.09,0.0,0.01483,2e-05,2.32269]
[1779486446194,32.43,75976.69,0.0,0.01484,2e-05,2.32422]
[1779486451229,32.43,75978.51,0.0,0.01486,2e-05,2.32693]
[1779486458304,32.43,75978.77,0.0,0.01487,2e-05,2.32759]
[1779486462420,32.43,75978.69,0.0,0.01487,2e-05,2.32739]
[1779486462491,32.43,75984.73,0.0,0.01498,2e-05,2.34283]
[1779486465100,32.43,75987.33,0.0,0.01503,2e-05,2.3495]
[1779486465329,32.43,75987.46,0.0,0.01503,2e-05,2.34983]
[1779486467100,32.43,75987.34,0.0,0.01503,2e-05,2.34952]
[1779486467344,32.43,75987.36,0.0,0.01503,2e-05,2.34957]
[1779486473384,32.43,75988.03,0.0,0.01504,2e-05,2.3513]
[1779486478445,32.43,75987.87,0.0,0.01504,2e-05,2.35088]
[1779486483458,32.43,75994.54,0.0,0.01517,2e-05,2.36807]
[1779486488519,32.43,76000.54,0.0,0.01528,2e-05,2.38362]
[1779486493531,32.43,75998.22,0.0,0.01524,2e-05,2.3776]
[1779486498563,32.43,75996.28,0.0,0.0152,2e-05,2.37257]
[1779486503599,32.43,75996.04,0.0,0.01519,2e-05,2.37195]
[1779486506820,32.43,75995.68,0.0,0.01519,2e-05,2.37102]
[1779486507626,32.43,75997.9,0.0,0.01523,2e-05,2.37677]
[1779486508416,32.43,75997.9,0.0,0.01523,2e-05,2.37677]
[1779486508661,32.43,75993.96,0.0,0.01515,2e-05,2.36657]
[1779486512661,32.43,75986.12,0.0,0.01499,2e-05,2.34445]
[1779486517696,32.43,75982.82,0.0,0.01493,2e-05,2.336]
[1779486524745,32.43,75981.46,0.0,0.01491,2e-05,2.33253]
[1779486529780,32.43,75980.65,0.0,0.01489,2e-05,2.33046]
[1779486534815,32.43,75969.9,0.0,0.01469,2e-05,2.30315]
[1779486539849,32.43,75965.74,0.0,0.01461,2e-05,2.29264]
[1779486544885,32.43,75963.66,0.0,0.01458,2e-05,2.28741]
[1779486549920,32.43,75961.77,0.0,0.01454,2e-05,2.28266]
[1779486551757,32.43,75961.77,0.0,0.01454,2e-05,2.28266]
[1779486551828,32.43,75960.93,0.0,0.01453,2e-05,2.28055]
[1779486555041,32.43,75967.98,0.0,0.01466,2e-05,2.29829]
[1779486555059,32.43,75968.81,0.0,0.01467,2e-05,2.30039]
[1779486560997,32.43,75972.54,0.0,0.01474,2e-05,2.30983]
[1779486566034,32.43,75982.28,0.0,0.01492,2e-05,2.33462]
[1779486571070,32.43,75988.68,0.0,0.01503,2e-05,2.34909]
[1779486576106,32.43,75989.02,0.0,0.01504,2e-05,2.34996]
[1779486581141,32.43,75988.96,0.0,0.01504,2e-05,2.34981]
[1779486586176,32.43,75987.02,0.0,0.015,2e-05,2.34483]
[1779486591211,32.43,75993.8,0.0,0.01513,2e-05,2.36227]
[1779486596246,32.43,75994.54,0.0,0.01514,2e-05,2.36418]
[1779486601281,32.43,75979.59,0.0,0.01486,2e-05,2.32583]
[1779486606326,32.43,75972.27,0.0,0.01472,2e-05,2.30723]
[1779486611361,32.43,75968.08,0.0,0.01465,2e-05,2.29664]
[1779486616396,32.43,75966.48,0.0,0.01462,2e-05,2.2926]
[1779486621434,32.43,75965.8,0.0,0.0146,2e-05,2.29089]
[1779486627475,32.43,75965.67,0.0,0.0146,2e-05,2.29056]
[1779486633517,32.43,75964.91,0.0,0.01458,2e-05,2.28674]
[1779486638552,32.43,75966.18,0.0,0.0146,2e-05,2.28994]
[1779486643586,32.43,75970.97,0.0,0.01469,2e-05,2.30202]
[1779486648624,32.43,75972.4,0.0,0.01471,2e-05,2.30564]
[1779486653658,32.43,75972.18,0.0,0.01471,2e-05,2.30508]
[1779486659722,32.43,75971.31,0.0,0.01469,2e-05,2.30288]
[1779486664736,32.43,75966.8,0.0,0.01461,2e-05,2.2915]
[1779486669772,32.43,75964.24,0.0,0.01456,2e-05,2.28505]
[1779486674807,32.43,75965.94,0.0,0.01459,2e-05,2.28933]
[1779486679843,32.43,75969.08,0.0,0.01465,2e-05,2.29725]
[1779486684876,32.43,75974.45,0.0,0.01475,2e-05,2.31084]
[1779486689936,32.43,75976.17,0.0,0.01478,2e-05,2.3152]
[1779486694947,32.43,75990.87,0.0,0.01505,2e-05,2.35083]
[1779486699982,32.43,75996.47,0.0,0.01515,2e-05,2.36526]
[1779486705018,32.43,75999.16,0.0,0.01521,2e-05,2.37222]
[1779486710056,32.43,76000.59,0.0,0.01523,2e-05,2.37592]
[1779486715089,32.43,75997.14,0.0,0.01517,2e-05,2.36699]
[1779486720126,32.43,75994.39,0.0,0.01511,2e-05,2.35989]
[1779486725162,32.43,75992.33,0.0,0.01508,2e-05,2.35459]
[1779486726168,32.43,75981.82,0.0,0.01488,2e-05,2.32766]
[1779486732210,32.43,75976.7,0.0,0.01478,2e-05,2.31463]
[1779486737245,32.43,75976.08,0.0,0.01477,2e-05,2.31305]
[1779486742280,32.43,75975.95,0.0,0.01477,2e-05,2.31272]
[1779486744098,32.43,75975.93,0.0,0.01477,2e-05,2.31267]
[1779486744294,32.43,75975.86,0.0,0.01477,2e-05,2.31249]
[1779486749328,32.43,75976.01,0.0,0.01477,2e-05,2.31287]
[1779486754364,32.43,75975.36,0.0,0.01475,2e-05,2.30931]
[1779486759400,32.43,75970.86,0.0,0.01466,2e-05,2.29792]
[1779486765447,32.43,75967.34,0.0,0.0146,2e-05,2.28904]
[1779486770507,32.43,75961.14,0.0,0.01448,2e-05,2.27347]
[1779486775517,32.43,75960.6,0.0,0.01447,2e-05,2.27212]
[1779486778537,32.43,75972.9,0.0,0.0147,2e-05,2.30307]
[1779486780552,32.43,75984.19,0.0,0.01491,2e-05,2.33178]
[1779486782566,32.43,75995.86,0.0,0.01513,2e-05,2.36174]
[1779486787601,32.43,75997.76,0.0,0.01517,2e-05,2.36665]
[1779486792636,32.43,76000.13,0.0,0.01521,2e-05,2.37278]
[1779486793643,32.43,75984.5,0.0,0.01492,2e-05,2.33257]
[1779486794653,32.43,75971.45,0.0,0.01467,2e-05,2.29941]
[1779486799685,32.43,75975.4,0.0,0.01475,2e-05,2.30941]
[1779486802266,32.43,75972.72,0.0,0.0147,2e-05,2.30262]
[1779486802706,32.43,75972.19,0.0,0.01469,2e-05,2.30128]
[1779486807741,32.43,75968.43,0.0,0.01462,2e-05,2.29179]
[1779486808224,32.43,75968.43,0.0,0.01462,2e-05,2.29179]
[1779486808748,32.43,75967.36,0.0,0.0146,2e-05,2.28909]
[1779486813782,32.43,75964.38,0.0,0.01453,2e-05,2.27969]
[1779486819827,32.43,75962.71,0.0,0.0145,2e-05,2.2755]
[1779486823203,32.43,75960.92,0.0,0.01447,2e-05,2.27102]
[1779486823856,32.43,75960.67,0.0,0.01446,2e-05,2.2704]
[1779486824251,32.43,75960.67,0.0,0.01446,2e-05,2.2704]
[1779486824862,32.43,75960.51,0.0,0.01446,2e-05,2.27]
[1779486826612,32.43,75960.5,0.0,0.01446,2e-05,2.26997]
[1779486826713,32.43,75960.31,0.0,0.01446,2e-05,2.2695]
[1779486831911,32.43,75959.64,0.0,0.01444,2e-05,2.26782]
[1779486836945,32.43,75956.81,0.0,0.01439,2e-05,2.26075]
[1779486841980,32.43,75957.73,0.0,0.01441,2e-05,2.26305]
[1779486844292,32.43,75956.53,0.0,0.01439,2e-05,2.26006]
[1779486845001,32.43,75958.25,0.0,0.01442,2e-05,2.26435]
[1779486850037,32.43,75954.27,0.0,0.01435,2e-05,2.25443]
[1779486855072,32.43,75950.99,0.0,0.01429,2e-05,2.24628]
[1779486860107,32.43,75945.48,0.0,0.01419,2e-05,2.23264]
[1779486865143,32.43,75945.89,0.0,0.01419,2e-05,2.23365]
[1779486870180,32.43,75959.07,0.0,0.01443,2e-05,2.26639]
[1779486871669,32.43,75959.07,0.0,0.01443,2e-05,2.26639]
[1779486871707,32.43,75958.62,0.0,0.01441,2e-05,2.26338]
[1779486877238,32.43,75959.17,0.0,0.01442,2e-05,2.26475]
[1779486879250,32.43,75971.57,0.0,0.01465,2e-05,2.29588]
[1779486884285,32.43,75976.49,0.0,0.01474,2e-05,2.30833]
[1779486889320,32.43,75978.8,0.0,0.01479,2e-05,2.31419]
[1779486894355,32.43,75978.93,0.0,0.01479,2e-05,2.31452]
[1779486899391,32.43,75977.97,0.0,0.01477,2e-05,2.31209]
[1779486904427,32.43,75976.75,0.0,0.01475,2e-05,2.30899]
[1779486909460,32.43,75968.48,0.0,0.01459,2e-05,2.28809]
[1779486914497,32.43,75968.87,0.0,0.0146,2e-05,2.28908]
[1779486919531,32.43,75964.83,0.0,0.01453,2e-05,2.27892]
[1779486924566,32.43,75961.2,0.0,0.01446,2e-05,2.26982]
[1779486929601,32.43,75951.74,0.0,0.01429,2e-05,2.24625]
[1779486930451,32.43,75951.74,0.0,0.01429,2e-05,2.24625]
[1779486930608,32.43,75949.26,0.0,0.01424,2e-05,2.2401]
[1779486935648,32.43,75945.64,0.0,0.01417,2e-05,2.22928]
[1779486940680,32.43,75951.43,0.0,0.01427,2e-05,2.2436]
[1779486945715,32.43,75952.51,0.0,0.01429,2e-05,2.24628]
[1779486950757,32.43,75954.87,0.0,0.01433,2e-05,2.25214]
[1779486952827,32.43,75955.79,0.0,0.01435,2e-05,2.25443]
[1779486952905,32.43,75956.02,0.0,0.01435,2e-05,2.255]
[1779486958806,32.43,75962.8,0.0,0.01448,2e-05,2.27193]
[1779486963842,32.43,75966.75,0.0,0.01455,2e-05,2.28184]
[1779486964524,32.43,75966.75,0.0,0.01455,2e-05,2.28184]
[1779486964849,32.43,75966.38,0.0,0.01454,2e-05,2.28091]
[1779486968877,32.43,75953.84,0.0,0.01432,2e-05,2.24958]
[1779486973913,32.43,75949.26,0.0,0.01423,2e-05,2.23822]
[1779486978947,32.43,75947.9,0.0,0.01421,2e-05,2.23486]
[1779486984011,32.43,75945.72,0.0,0.01417,2e-05,2.22947]
[1779486989017,32.43,75945.19,0.0,0.01416,2e-05,2.22817]
[1779486994059,32.43,75944.92,0.0,0.01414,2e-05,2.22563]
[1779486999089,32.43,75944.32,0.0,0.01413,2e-05,2.22415]
[1779487004124,32.43,75943.25,0.0,0.01411,2e-05,2.22151]
[1779487009159,32.43,75943.27,0.0,0.01411,2e-05,2.22156]
[1779487014193,32.43,75943.38,0.0,0.01412,2e-05,2.22183]
[1779487019229,32.43,75943.62,0.0,0.01412,2e-05,2.22242]
[1779487024264,32.43,75940.85,0.0,0.01407,2e-05,2.21562]
[1779487028519,32.43,75935.03,0.0,0.01397,2e-05,2.20136]
[1779487029299,32.43,75935.4,0.0,0.01397,2e-05,2.20226]
[1779487032932,32.43,75934.97,0.0,0.01396,2e-05,2.20121]
[1779487033329,32.43,75935.55,0.0,0.01398,2e-05,2.20263]
[1779487034336,32.43,75919.47,0.0,0.01369,2e-05,2.1636]
[1779487039371,32.43,75910.33,0.0,0.01353,2e-05,2.14167]
[1779487041658,32.43,75911.92,0.0,0.01356,2e-05,2.14547]
[1779487041720,32.43,75921.08,0.0,0.01372,2e-05,2.16749]
[1779487047427,32.43,75926.5,0.0,0.01382,2e-05,2.1806]
[1779487052463,32.43,75931.75,0.0,0.0139,2e-05,2.1915]
[1779487057497,32.43,75923.91,0.0,0.01376,2e-05,2.17248]
[1779487061525,32.43,75913.42,0.0,0.01358,2e-05,2.14723]
[1779487066561,32.43,75921.76,0.0,0.01372,2e-05,2.16729]
[1779487071596,32.43,75922.34,0.0,0.01373,2e-05,2.16869]
[1779487076631,32.43,75922.88,0.0,0.01374,2e-05,2.16999]
[1779487081666,32.43,75922.13,0.0,0.01373,2e-05,2.16818]
[1779487086703,32.43,75922.64,0.0,0.01374,2e-05,2.16941]
[1779487094756,32.43,75922.17,0.0,0.01373,2e-05,2.16828]
[1779487099791,32.43,75923.68,0.0,0.01375,2e-05,2.17192]
[1779487104826,32.43,75923.91,0.0,0.01376,2e-05,2.17248]
[1779487109904,32.43,75923.96,0.0,0.01376,2e-05,2.1726]
[1779487116912,32.43,75924.42,0.0,0.01376,2e-05,2.17187]
[1779487121955,32.43,75925.36,0.0,0.01377,2e-05,2.17414]
[1779487126982,32.43,75925.64,0.0,0.01378,2e-05,2.17482]
[1779487132019,32.43,75925.19,0.0,0.01377,2e-05,2.17373]
[1779487137054,32.43,75925.5,0.0,0.01378,2e-05,2.17448]
[1779487142089,32.43,75925.25,0.0,0.01377,2e-05,2.17387]
[1779487147124,32.43,75926.28,0.0,0.01379,2e-05,2.17637]
[1779487156186,32.43,75926.1,0.0,0.01379,2e-05,2.17593]
[1779487161269,32.43,75926.12,0.0,0.01379,2e-05,2.17598]
[1779487167265,32.43,75928.14,0.0,0.01382,2e-05,2.18088]
[1779487172298,32.43,75928.92,0.0,0.01382,2e-05,2.18092]
[1779487177334,32.43,75925.75,0.0,0.01377,2e-05,2.17324]
[1779487182368,32.43,75924.84,0.0,0.01375,2e-05,2.17104]
[1779487188412,32.43,75924.69,0.0,0.01375,2e-05,2.17067]
[1779487193446,32.43,75924.46,0.0,0.01375,2e-05,2.17012]
[1779487198480,32.43,75924.04,0.0,0.01374,2e-05,2.1691]
[1779487203516,32.43,75924.18,0.0,0.01374,2e-05,2.16944]
[1779487208551,32.43,75921.97,0.0,0.0137,2e-05,2.16411]
[1779487213586,32.43,75919.87,0.0,0.01367,2e-05,2.15905]
[1779487218621,32.43,75920.11,0.0,0.01367,2e-05,2.15963]
[1779487223656,32.43,75920.99,0.0,0.01368,2e-05,2.16175]
[1779487228690,32.43,75922.28,0.0,0.01371,2e-05,2.16486]
[1779487233725,32.43,75922.63,0.0,0.0137,2e-05,2.16386]
[1779487238761,32.43,75923.15,0.0,0.01371,2e-05,2.16511]
[1779487243796,32.43,75923.04,0.0,0.01371,2e-05,2.16485]
[1779487248831,32.43,75922.84,0.0,0.01371,2e-05,2.16436]
[1779487253868,32.43,75925.19,0.0,0.01375,2e-05,2.17004]
[1779487258901,32.43,75930.21,0.0,0.01384,2e-05,2.1822]
[1779487263938,32.43,75932.69,0.0,0.01388,2e-05,2.18822]
[1779487268972,32.43,75933.69,0.0,0.0139,2e-05,2.19066]
[1779487274008,32.43,75931.99,0.0,0.01387,2e-05,2.18652]
[1779487279043,32.43,75930.08,0.0,0.01383,2e-05,2.18188]
[1779487284077,32.43,75929.79,0.0,0.01383,2e-05,2.18118]
[1779487289112,32.43,75928.47,0.0,0.0138,2e-05,2.17798]
[1779487297167,32.43,75928.43,0.0,0.01379,2e-05,2.17603]
[1779487299128,32.43,75928.32,0.0,0.01379,2e-05,2.17576]
[1779487299229,32.43,75927.02,0.0,0.01377,2e-05,2.17262]
[1779487305225,32.43,75925.38,0.0,0.01374,2e-05,2.16865]
[1779487312274,32.43,75924.9,0.0,0.01373,2e-05,2.16749]
[1779487317309,32.43,75921.15,0.0,0.01367,2e-05,2.15845]
[1779487322418,32.43,75915.81,0.0,0.01357,2e-05,2.14563]
[1779487328387,32.43,75912.33,0.0,0.01351,2e-05,2.13731]
[1779487338257,32.43,75911.18,0.0,0.01349,2e-05,2.13456]
[1779487338296,32.43,75911.1,0.0,0.01349,2e-05,2.13437]
[1779487343491,32.43,75907.93,0.0,0.01344,2e-05,2.12682]
[1779487348526,32.43,75905.71,0.0,0.0134,2e-05,2.12154]
[1779487353562,32.43,75904.73,0.0,0.01337,2e-05,2.1174]
[1779487358597,32.43,75902.39,0.0,0.01333,2e-05,2.11186]
[1779487361247,32.43,75901.7,0.0,0.01332,2e-05,2.11023]
[1779487361621,32.43,75901.77,0.0,0.01332,2e-05,2.11039]
[1779487366654,32.43,75902.18,0.0,0.01333,2e-05,2.11136]
[1779487373703,32.43,75901.92,0.0,0.01332,2e-05,2.11075]
[1779487378738,32.43,75902.28,0.0,0.01333,2e-05,2.1116]
[1779487383773,32.43,75901.42,0.0,0.01331,2e-05,2.10956]
[1779487388808,32.43,75899.88,0.0,0.01329,2e-05,2.10593]
[1779487393842,32.43,75903.28,0.0,0.01335,2e-05,2.11396]
[1779487402977,32.43,75902.97,0.0,0.01334,2e-05,2.11323]
[1779487408955,32.43,75903.32,0.0,0.01335,2e-05,2.11406]
[1779487414996,32.43,75903.33,0.0,0.01334,2e-05,2.11227]
[1779487420031,32.43,75903.34,0.0,0.01334,2e-05,2.11229]
[1779487430103,32.43,75903.19,0.0,0.01333,2e-05,2.11194]
[1779487433189,32.43,75892.76,0.0,0.01316,2e-05,2.08737]
[1779487436145,32.43,75879.94,0.0,0.01294,2e-05,2.05749]
[1779487438158,32.43,75867.85,0.0,0.01274,2e-05,2.02961]
[1779487442185,32.43,75853.27,0.0,0.0125,2e-05,1.9964]
[1779487446332,32.43,75846.24,0.0,0.01239,2e-05,1.98054]
[1779487446396,32.43,75841.43,0.0,0.01231,2e-05,1.96975]
[1779487452256,32.43,75840.98,0.0,0.0123,2e-05,1.96874]
[1779487457291,32.43,75838.23,0.0,0.01226,2e-05,1.96259]
[1779487462326,32.43,75835.97,0.0,0.01223,2e-05,1.95755]
[1779487465436,32.43,75834.84,0.0,0.01221,2e-05,1.95504]
[1779487465515,32.43,75843.92,0.0,0.01235,2e-05,1.97533]
[1779487469442,32.43,75849.28,0.0,0.01244,2e-05,1.98739]
[1779487469530,32.43,75851.18,0.0,0.01247,2e-05,1.99167]
[1779487475418,32.43,75851.51,0.0,0.01246,2e-05,1.99068]
[1779487477462,32.43,75850.4,0.0,0.01245,2e-05,1.98817]
[1779487477564,32.43,75848.79,0.0,0.01242,2e-05,1.98454]
[1779487483541,32.43,75845.04,0.0,0.01236,2e-05,1.97611]
[1779487490522,32.43,75844.06,0.0,0.01234,2e-05,1.97391]
[1779487495557,32.43,75843.74,0.0,0.01234,2e-05,1.97319]
[1779487500593,32.43,75841.95,0.0,0.01231,2e-05,1.96918]
[1779487509656,32.43,75842.36,0.0,0.01232,2e-05,1.9701]
[1779487512677,32.43,75828.14,0.0,0.01209,2e-05,1.93845]
[1779487512869,32.43,75828.14,0.0,0.01209,2e-05,1.93845]
[1779487513684,32.43,75826.73,0.0,0.01207,2e-05,1.93534]
[1779487518718,32.43,75825.65,0.0,0.01205,2e-05,1.93296]
[1779487522746,32.43,75837.55,0.0,0.01224,2e-05,1.95935]
[1779487527788,32.43,75838.02,0.0,0.01225,2e-05,1.9604]
[1779487532817,32.43,75834.74,0.0,0.01218,2e-05,1.95137]
[1779487537852,32.43,75832.56,0.0,0.01215,2e-05,1.94653]
[1779487542887,32.43,75826.56,0.0,0.01206,2e-05,1.93325]
[1779487547922,32.43,75823.44,0.0,0.01201,2e-05,1.92638]
[1779487552957,32.43,75822.04,0.0,0.01199,2e-05,1.9233]
[1779487557994,32.43,75822.33,0.0,0.01199,2e-05,1.92394]
[1779487563030,32.43,75819.0,0.0,0.01194,2e-05,1.91663]
[1779487568066,32.43,75816.56,0.0,0.0119,2e-05,1.91129]
[1779487573103,32.43,75817.95,0.0,0.01192,2e-05,1.91433]
[1779487578136,32.43,75821.64,0.0,0.01198,2e-05,1.92242]
[1779487583172,32.43,75830.25,0.0,0.01211,2e-05,1.94141]
[1779487588210,32.43,75834.4,0.0,0.01218,2e-05,1.95061]
[1779487593245,32.43,75836.93,0.0,0.01221,2e-05,1.95452]
[1779487598280,32.43,75835.79,0.0,0.01219,2e-05,1.95198]
[1779487604321,32.43,75835.87,0.0,0.01219,2e-05,1.95216]
[1779487606958,32.43,75835.87,0.0,0.01219,2e-05,1.95216]
[1779487607343,32.43,75836.23,0.0,0.0122,2e-05,1.95296]
[1779487608828,32.43,75836.23,0.0,0.0122,2e-05,1.95296]
[1779487608876,32.43,75859.5,0.0,0.01257,2e-05,2.00528]
[1779487614393,32.43,75863.89,0.0,0.01264,2e-05,2.01527]
[1779487620434,32.43,75870.95,0.0,0.01276,2e-05,2.03142]
[1779487621727,32.43,75870.95,0.0,0.01276,2e-05,2.03142]
[1779487621791,32.43,75871.21,0.0,0.01276,2e-05,2.03202]
[1779487627483,32.43,75873.75,0.0,0.01281,2e-05,2.03786]
[1779487631314,32.43,75875.25,0.0,0.01283,2e-05,2.04131]
[1779487631511,32.43,75871.03,0.0,0.01276,2e-05,2.03161]
[1779487636548,32.43,75863.64,0.0,0.01264,2e-05,2.0147]
[1779487639751,32.43,75863.64,0.0,0.01264,2e-05,2.0147]
[1779487639826,32.43,75862.47,0.0,0.01262,2e-05,2.01203]
[1779487644675,32.43,75846.26,0.0,0.01236,2e-05,1.97538]
[1779487647141,32.43,75845.85,0.0,0.01235,2e-05,1.97446]
[1779487647627,32.43,75845.55,0.0,0.01235,2e-05,1.97378]
[1779487652659,32.43,75841.22,0.0,0.01227,2e-05,1.96236]
[1779487657694,32.43,75838.59,0.0,0.01223,2e-05,1.95649]
[1779487663788,32.43,75835.35,0.0,0.01217,2e-05,1.94928]
[1779487663889,32.43,75832.19,0.0,0.01212,2e-05,1.94227]
[1779487667761,32.43,75830.94,0.0,0.0121,2e-05,1.93951]
[1779487667862,32.43,75830.5,0.0,0.0121,2e-05,1.93853]
[1779487673807,32.43,75829.28,0.0,0.01208,2e-05,1.93584]
[1779487678843,32.43,75827.81,0.0,0.01206,2e-05,1.93259]
[1779487684957,32.43,75826.21,0.0,0.01203,2e-05,1.92906]
[1779487690926,32.43,75825.44,0.0,0.01202,2e-05,1.92737]
[1779487695961,32.43,75821.06,0.0,0.01195,2e-05,1.91774]
[1779487700995,32.43,75819.79,0.0,0.01193,2e-05,1.91496]
[1779487706036,32.43,75819.63,0.0,0.01193,2e-05,1.91461]
[1779487711076,32.43,75814.77,0.0,0.01184,2e-05,1.9023]
[1779487716105,32.43,75813.84,0.0,0.01183,2e-05,1.90027]
[1779487722146,32.43,75815.46,0.0,0.01185,2e-05,1.9038]
[1779487727181,32.43,75817.28,0.0,0.01188,2e-05,1.90777]
[1779487729918,32.43,75818.26,0.0,0.0119,2e-05,1.90991]
[1779487729993,32.43,75831.4,0.0,0.0121,2e-05,1.93881]
[1779487733393,32.43,75831.8,0.0,0.01211,2e-05,1.93969]
[1779487733488,32.43,75830.92,0.0,0.01209,2e-05,1.93775]
[1779487739266,32.43,75827.59,0.0,0.01204,2e-05,1.9304]
[1779487744302,32.43,75825.97,0.0,0.01202,2e-05,1.92683]
[1779487749336,32.43,75821.81,0.0,0.01195,2e-05,1.91769]
[1779487754371,32.43,75820.3,0.0,0.01193,2e-05,1.91438]
[1779487759406,32.43,75823.45,0.0,0.01198,2e-05,1.92129]
[1779487763983,32.43,75823.31,0.0,0.01197,2e-05,1.92098]
[1779487764084,32.43,75824.27,0.0,0.01199,2e-05,1.92309]
[1779487768469,32.43,75835.61,0.0,0.01217,2e-05,1.94814]
[1779487770723,32.43,75838.75,0.0,0.01222,2e-05,1.95512]
[1779487770751,32.43,75846.92,0.0,0.01235,2e-05,1.97339]
[1779487771993,32.43,75846.92,0.0,0.01235,2e-05,1.97339]
[1779487772060,32.43,75850.75,0.0,0.0124,2e-05,1.98025]
[1779487777535,32.43,75854.4,0.0,0.01246,2e-05,1.98848]
[1779487778993,32.43,75854.4,0.0,0.01246,2e-05,1.98848]
[1779487779054,32.43,75854.04,0.0,0.01245,2e-05,1.98767]
[1779487784587,32.43,75856.5,0.0,0.01249,2e-05,1.99323]
[1779487789618,32.43,75858.09,0.0,0.01252,2e-05,1.99682]
[1779487794653,32.43,75866.33,0.0,0.01265,2e-05,2.01556]
[1779487799690,32.43,75870.7,0.0,0.01272,2e-05,2.02555]
[1779487802084,32.43,75870.75,0.0,0.01272,2e-05,2.02566]
[1779487802187,32.43,75865.11,0.0,0.01263,2e-05,2.01277]
[1779487804064,32.43,75865.11,0.0,0.01263,2e-05,2.01277]
[1779487804145,32.43,75845.94,0.0,0.01232,2e-05,1.96945]
[1779487809764,32.43,75841.91,0.0,0.01226,2e-05,1.96044]
[1779487814799,32.43,75836.99,0.0,0.01218,2e-05,1.94949]
[1779487819834,32.43,75834.57,0.0,0.01214,2e-05,1.94411]
[1779487824868,32.43,75832.42,0.0,0.01211,2e-05,1.93935]
[1779487829904,32.43,75831.1,0.0,0.01209,2e-05,1.93643]
[1779487834939,32.43,75829.42,0.0,0.01205,2e-05,1.93101]
[1779487839974,32.43,75827.87,0.0,0.01203,2e-05,1.92759]
[1779487842127,32.43,75822.29,0.0,0.01194,2e-05,1.91533]
[1779487842151,32.43,75820.52,0.0,0.01191,2e-05,1.91146]
[1779487845376,32.43,75824.32,0.0,0.01197,2e-05,1.91979]
[1779487846016,32.43,75827.39,0.0,0.01202,2e-05,1.92654]
[1779487851054,32.43,75828.98,0.0,0.01204,2e-05,1.93004]
[1779487856155,32.43,75827.61,0.0,0.01202,2e-05,1.92702]
[1779487856184,32.43,75824.39,0.0,0.01197,2e-05,1.91994]
[1779487859627,32.43,75817.19,0.0,0.01186,2e-05,1.90418]
[1779487859681,32.43,75816.51,0.0,0.01185,2e-05,1.9027]
[1779487865158,32.43,75805.76,0.0,0.01168,2e-05,1.87938]
[1779487866182,32.43,75805.76,0.0,0.01168,2e-05,1.87938]
[1779487867168,32.43,75797.34,0.0,0.01156,2e-05,1.86128]
[1779487872202,32.43,75789.11,0.0,0.01143,1e-05,1.84372]
[1779487877239,32.43,75788.3,0.0,0.01142,1e-05,1.842]
[1779487880589,32.43,75785.88,0.0,0.01138,1e-05,1.83686]
[1779487881267,32.43,75785.56,0.0,0.01138,1e-05,1.83618]
[1779487886399,32.43,75787.29,0.0,0.0114,1e-05,1.83985]
[1779487892235,32.43,75794.36,0.0,0.01151,2e-05,1.85491]
[1779487892239,32.43,75795.76,0.0,0.01152,2e-05,1.85623]
[1779487897388,32.43,75801.4,0.0,0.01161,2e-05,1.86832]
[1779487902423,32.43,75815.58,0.0,0.01182,2e-05,1.89898]
[1779487906539,32.43,75804.41,0.0,0.01165,2e-05,1.87479]
[1779487912493,32.43,75801.28,0.0,0.0116,2e-05,1.86806]
[1779487917528,32.43,75808.04,0.0,0.01171,2e-05,1.88263]
[1779487921556,32.43,75818.66,0.0,0.01187,2e-05,1.9057]
[1779487926682,32.43,75817.84,0.0,0.01186,2e-05,1.90391]
[1779487932633,32.43,75817.76,0.0,0.01186,2e-05,1.90373]
[1779487937668,32.43,75811.24,0.0,0.01176,2e-05,1.88956]
[1779487939681,32.43,75822.13,0.0,0.01193,2e-05,1.91328]
[1779487944716,32.43,75828.01,0.0,0.01202,2e-05,1.92619]
[1779487949752,32.43,75827.36,0.0,0.01201,2e-05,1.92476]
[1779487954789,32.43,75812.69,0.0,0.01177,2e-05,1.89101]
[1779487959831,32.43,75822.4,0.0,0.01192,2e-05,1.91217]
[1779487962847,32.43,75811.81,0.0,0.01176,2e-05,1.8891]
[1779487967888,32.43,75804.07,0.0,0.01164,2e-05,1.87238]
[1779487969615,32.43,75806.58,0.0,0.01168,2e-05,1.87779]
[1779487969895,32.43,75812.43,0.0,0.01177,2e-05,1.89045]
[1779487974930,32.43,75812.5,0.0,0.01177,2e-05,1.8906]
[1779487978421,32.43,75809.19,0.0,0.01172,2e-05,1.88343]
[1779487978959,32.43,75806.69,0.0,0.01168,2e-05,1.87803]
[1779487986013,32.43,75810.55,0.0,0.01174,2e-05,1.88637]
[1779487991056,32.43,75819.13,0.0,0.01187,2e-05,1.90503]
[1779487996093,32.43,75824.39,0.0,0.01195,2e-05,1.91653]
[1779488001127,32.43,75813.74,0.0,0.01179,2e-05,1.89329]
[1779488006162,32.43,75818.86,0.0,0.01186,2e-05,1.90444]
[1779488011240,32.43,75816.87,0.0,0.01182,2e-05,1.89841]
[1779488016276,32.43,75816.31,0.0,0.01181,2e-05,1.89719]
[1779488022317,32.43,75820.03,0.0,0.01187,2e-05,1.90529]
[1779488027352,32.43,75817.7,0.0,0.01184,2e-05,1.90021]
[1779488032387,32.43,75817.53,0.0,0.01183,2e-05,1.89984]
[1779488037422,32.43,75815.62,0.0,0.0118,2e-05,1.89569]
[1779488042457,32.43,75813.11,0.0,0.01177,2e-05,1.89024]
[1779488047492,32.43,75812.55,0.0,0.01176,2e-05,1.88902]
[1779488052529,32.43,75812.27,0.0,0.01175,2e-05,1.88842]
[1779488055550,32.43,75827.62,0.0,0.01199,2e-05,1.92192]
[1779488058634,32.43,75834.67,0.0,0.0121,2e-05,1.93747]
[1779488058673,32.43,75836.36,0.0,0.01213,2e-05,1.94121]
[1779488067679,32.43,75831.53,0.0,0.01205,2e-05,1.93053]
[1779488072593,32.43,75837.06,0.0,0.01213,2e-05,1.94104]
[1779488072668,32.43,75837.5,0.0,0.01214,2e-05,1.94202]
[1779488077749,32.43,75840.15,0.0,0.01218,2e-05,1.9479]
[1779488083744,32.43,75843.45,0.0,0.01223,2e-05,1.95524]
[1779488088779,32.43,75837.04,0.0,0.01213,2e-05,1.941]
[1779488095828,32.43,75835.77,0.0,0.01211,2e-05,1.93818]
[1779488101446,32.43,75841.0,0.0,0.01219,2e-05,1.94979]
[1779488101463,32.43,75842.36,0.0,0.01221,2e-05,1.95281]
[1779488106906,32.43,75841.84,0.0,0.0122,2e-05,1.95165]
[1779488111941,32.43,75840.07,0.0,0.01218,2e-05,1.94772]
[1779488116976,32.43,75839.79,0.0,0.01217,2e-05,1.9471]
[1779488122019,32.43,75835.41,0.0,0.0121,2e-05,1.93739]
[1779488127055,32.43,75835.25,0.0,0.0121,2e-05,1.93703]
[1779488132091,32.43,75842.98,0.0,0.01221,2e-05,1.95247]
[1779488137126,32.43,75843.6,0.0,0.01222,2e-05,1.95385]
[1779488142160,32.43,75842.29,0.0,0.0122,2e-05,1.95093]
[1779488147196,32.43,75843.34,0.0,0.01222,2e-05,1.95327]
[1779488152231,32.43,75825.68,0.0,0.01194,2e-05,1.91425]
[1779488158272,32.43,75820.23,0.0,0.01185,2e-05,1.90234]
[1779488163308,32.43,75815.17,0.0,0.01178,2e-05,1.89133]
[1779488168343,32.43,75817.98,0.0,0.01182,2e-05,1.89744]
[1779488172373,32.43,75828.59,0.0,0.01198,2e-05,1.92064]
[1779488176400,32.43,75814.41,0.0,0.01177,2e-05,1.88968]
[1779488181435,32.43,75806.67,0.0,0.01165,2e-05,1.87295]
[1779488186470,32.43,75804.88,0.0,0.01162,2e-05,1.8691]
[1779488191506,32.43,75805.43,0.0,0.01162,2e-05,1.86861]
[1779488196543,32.43,75811.19,0.0,0.01171,2e-05,1.88102]
[1779488202585,32.43,75804.64,0.0,0.01161,2e-05,1.86691]
[1779488207620,32.43,75805.13,0.0,0.01161,2e-05,1.86796]
[1779488212657,32.43,75805.73,0.0,0.01162,2e-05,1.86925]
[1779488217689,32.43,75807.74,0.0,0.01165,2e-05,1.87358]
[1779488222724,32.43,75809.16,0.0,0.01167,2e-05,1.87664]
[1779488227760,32.43,75810.42,0.0,0.01169,2e-05,1.87936]
[1779488232794,32.43,75812.56,0.0,0.01173,2e-05,1.88399]
[1779488237829,32.43,75814.17,0.0,0.01175,2e-05,1.88747]
[1779488243871,32.43,75816.34,0.0,0.01178,2e-05,1.89218]
[1779488248953,32.43,75805.92,0.0,0.01163,2e-05,1.86966]
[1779488254950,32.43,75798.21,0.0,0.0115,2e-05,1.85147]
[1779488259024,32.43,75787.65,0.0,0.01134,1e-05,1.82904]
[1779488264059,32.43,75792.32,0.0,0.01141,1e-05,1.83893]
[1779488269105,32.43,75789.25,0.0,0.01136,1e-05,1.83242]
[1779488274113,32.43,75788.92,0.0,0.01136,1e-05,1.83173]
[1779488279184,32.43,75789.41,0.0,0.01137,1e-05,1.83276]
[1779488285196,32.43,75790.01,0.0,0.01137,1e-05,1.83403]
[1779488291231,32.43,75790.45,0.0,0.01138,1e-05,1.83497]
[1779488296266,32.43,75790.18,0.0,0.01138,1e-05,1.83439]
[1779488301303,32.43,75794.91,0.0,0.01145,2e-05,1.84444]
[1779488306337,32.43,75795.2,0.0,0.01145,2e-05,1.84505]
[1779488311375,32.43,75791.89,0.0,0.01139,1e-05,1.83636]
[1779488316446,32.43,75791.84,0.0,0.01139,1e-05,1.83626]
[1779488322455,32.43,75791.54,0.0,0.01139,1e-05,1.83562]
[1779488327490,32.43,75787.98,0.0,0.01133,1e-05,1.82809]
[1779488332527,32.43,75779.01,0.0,0.0112,1e-05,1.80921]
[1779488337563,32.43,75775.73,0.0,0.01115,1e-05,1.80235]
[1779488342598,32.43,75774.8,0.0,0.01114,1e-05,1.8004]
[1779488347669,32.43,75773.02,0.0,0.01111,1e-05,1.79669]
[1779488352669,32.43,75772.59,0.0,0.01111,1e-05,1.7958]
[1779488357702,32.43,75775.13,0.0,0.01114,1e-05,1.80109]
[1779488362738,32.43,75777.1,0.0,0.01117,1e-05,1.80521]
[1779488367774,32.43,75778.83,0.0,0.0112,1e-05,1.80883]
[1779488372807,32.43,75780.6,0.0,0.01122,1e-05,1.8109]
[1779488377843,32.43,75780.33,0.0,0.01121,1e-05,1.81034]
[1779488382878,32.43,75779.63,0.0,0.0112,1e-05,1.80887]
[1779488387915,32.43,75772.5,0.0,0.0111,1e-05,1.79398]
[1779488392950,32.43,75772.39,0.0,0.01109,1e-05,1.79375]
[1779488397985,32.43,75764.34,0.0,0.01098,1e-05,1.77706]
[1779488403021,32.43,75756.87,0.0,0.01087,1e-05,1.76168]
[1779488408058,32.43,75754.48,0.0,0.01084,1e-05,1.75678]
[1779488413093,32.43,75750.9,0.0,0.01078,1e-05,1.74946]
[1779488418129,32.43,75745.53,0.0,0.01071,1e-05,1.73854]
[1779488423164,32.43,75739.82,0.0,0.01063,1e-05,1.72698]
[1779488428200,32.43,75737.57,0.0,0.0106,1e-05,1.72244]
[1779488435247,32.43,75734.22,0.0,0.01054,1e-05,1.71412]
[1779488440282,32.43,75730.03,0.0,0.01048,1e-05,1.70573]
[1779488445317,32.43,75726.01,0.0,0.01042,1e-05,1.6977]
[1779488450358,32.43,75725.3,0.0,0.01041,1e-05,1.69629]
[1779488455428,32.43,75725.2,0.0,0.01041,1e-05,1.69609]
[1779488461437,32.43,75719.74,0.0,0.01034,1e-05,1.68525]
[1779488466469,32.43,75719.89,0.0,0.01034,1e-05,1.68555]
[1779488471504,32.43,75723.09,0.0,0.01038,1e-05,1.6919]
[1779488476539,32.43,75725.6,0.0,0.01042,1e-05,1.69689]
[1779488482581,32.43,75725.62,0.0,0.01042,1e-05,1.69693]
[1779488488623,32.43,75727.16,0.0,0.01044,1e-05,1.7]
[1779488493658,32.43,75729.84,0.0,0.01047,1e-05,1.70377]
[1779488499700,32.43,75720.33,0.0,0.01034,1e-05,1.68486]
[1779488504735,32.43,75723.0,0.0,0.01037,1e-05,1.69015]
[1779488509769,32.43,75721.94,0.0,0.01036,1e-05,1.68805]
[1779488514805,32.43,75721.96,0.0,0.01036,1e-05,1.68809]
[1779488519839,32.43,75722.1,0.0,0.01036,1e-05,1.68837]
[1779488524875,32.43,75722.63,0.0,0.01037,1e-05,1.68942]
[1779488529912,32.43,75721.91,0.0,0.01036,1e-05,1.68799]
[1779488534948,32.43,75722.02,0.0,0.01036,1e-05,1.68821]
[1779488539982,32.43,75720.0,0.0,0.01033,1e-05,1.68421]
[1779488545021,32.43,75720.86,0.0,0.01034,1e-05,1.68591]
[1779488550058,32.43,75718.8,0.0,0.01032,1e-05,1.68183]
[1779488555091,32.43,75719.76,0.0,0.01032,1e-05,1.68217]
[1779488561133,32.43,75718.29,0.0,0.0103,1e-05,1.67927]
[1779488566209,32.43,75716.9,0.0,0.01028,1e-05,1.67652]
[1779488572210,32.43,75718.0,0.0,0.0103,1e-05,1.67869]
[1779488577245,32.43,75720.55,0.0,0.01033,1e-05,1.68373]
[1779488582280,32.43,75721.41,0.0,0.01034,1e-05,1.68543]
[1779488587316,32.43,75721.55,0.0,0.01034,1e-05,1.68571]
[1779488590337,32.43,75732.25,0.0,0.01049,1e-05,1.70701]
[1779488595372,32.43,75741.38,0.0,0.01062,1e-05,1.72536]
[1779488600409,32.43,75736.44,0.0,0.01055,1e-05,1.71541]
[1779488605442,32.43,75732.38,0.0,0.01049,1e-05,1.70727]
[1779488610476,32.43,75731.72,0.0,0.01048,1e-05,1.70595]
[1779488615512,32.43,75730.06,0.0,0.01045,1e-05,1.70106]
[1779488620549,32.43,75731.96,0.0,0.01048,1e-05,1.70486]
[1779488625582,32.43,75728.44,0.0,0.01043,1e-05,1.69783]
[1779488630619,32.43,75719.6,0.0,0.01031,1e-05,1.68029]
[1779488635654,32.43,75718.72,0.0,0.0103,1e-05,1.67855]
[1779488640691,32.43,75719.95,0.0,0.01031,1e-05,1.68098]
[1779488645728,32.43,75720.73,0.0,0.01032,1e-05,1.68253]
[1779488650760,32.43,75725.59,0.0,0.01039,1e-05,1.69216]
[1779488655795,32.43,75726.84,0.0,0.01041,1e-05,1.69465]
[1779488661837,32.43,75725.56,0.0,0.01039,1e-05,1.6921]
[1779488666872,32.43,75725.4,0.0,0.01039,1e-05,1.69178]
[1779488676982,32.43,75725.09,0.0,0.01037,1e-05,1.6896]
[1779488682985,32.43,75724.89,0.0,0.01037,1e-05,1.6892]
[1779488688020,32.43,75724.96,0.0,0.01037,1e-05,1.68934]
[1779488693055,32.43,75725.22,0.0,0.01038,1e-05,1.68986]
[1779488698094,32.43,75725.31,0.0,0.01038,1e-05,1.69004]
[1779488703126,32.43,75724.91,0.0,0.01037,1e-05,1.68924]
[1779488708178,32.43,75724.29,0.0,0.01036,1e-05,1.68801]
[1779488714207,32.43,75724.22,0.0,0.01036,1e-05,1.68787]
[1779488719244,32.43,75724.27,0.0,0.01036,1e-05,1.68797]
[1779488724277,32.43,75714.89,0.0,0.01023,1e-05,1.66945]
[1779488729312,32.43,75710.76,0.0,0.01018,1e-05,1.66135]
[1779488734348,32.43,75709.6,0.0,0.01015,1e-05,1.65753]
[1779488739383,32.43,75714.55,0.0,0.01022,1e-05,1.66723]
[1779488744418,32.43,75719.36,0.0,0.01029,1e-05,1.6767]
[1779488749454,32.43,75726.69,0.0,0.01039,1e-05,1.69121]
[1779488754488,32.43,75720.44,0.0,0.0103,1e-05,1.67883]
[1779488759523,32.43,75724.34,0.0,0.01035,1e-05,1.68655]
[1779488764559,32.43,75718.81,0.0,0.01028,1e-05,1.67561]
[1779488771606,32.43,75715.81,0.0,0.01024,1e-05,1.66971]
[1779488777648,32.43,75718.16,0.0,0.01027,1e-05,1.67433]
[1779488782683,32.43,75715.34,0.0,0.01023,1e-05,1.66878]
[1779488787719,32.43,75712.77,0.0,0.0102,1e-05,1.66374]
[1779488793761,32.43,75712.2,0.0,0.01018,1e-05,1.66107]
[1779488801817,32.43,75712.9,0.0,0.01019,1e-05,1.66244]
[1779488807901,32.43,75715.61,0.0,0.01023,1e-05,1.66776]
[1779488813901,32.43,75714.66,0.0,0.01021,1e-05,1.66589]
[1779488818938,32.43,75715.59,0.0,0.01023,1e-05,1.66772]
[1779488825024,32.43,75714.81,0.0,0.01021,1e-05,1.66619]
[1779488833041,32.43,75715.85,0.0,0.01023,1e-05,1.66823]
[1779488841096,32.43,75716.2,0.0,0.01023,1e-05,1.66892]
[1779488846171,32.43,75718.6,0.0,0.01027,1e-05,1.67364]
[1779488847954,32.43,75718.6,0.0,0.01027,1e-05,1.67364]
[1779488848145,32.43,75717.96,0.0,0.01026,1e-05,1.67238]
[1779488849153,32.43,75703.93,0.0,0.01007,1e-05,1.64494]
[1779488849916,32.43,75703.93,0.0,0.01007,1e-05,1.64494]
[1779488850159,32.43,75694.54,0.0,0.00994,1e-05,1.62678]
[1779488853182,32.43,75684.55,0.0,0.0098,1e-05,1.60612]
[1779488858218,32.43,75690.67,0.0,0.00988,1e-05,1.61782]
[1779488863254,32.43,75701.1,0.0,0.01002,1e-05,1.63792]
[1779488868289,32.43,75702.5,0.0,0.01004,1e-05,1.64063]
[1779488873324,32.43,75707.43,0.0,0.01011,1e-05,1.65021]
[1779488878358,32.43,75708.23,0.0,0.01012,1e-05,1.65177]
[1779488883392,32.43,75709.7,0.0,0.01014,1e-05,1.65464]
[1779488888429,32.43,75714.16,0.0,0.0102,1e-05,1.66336]
[1779488893464,32.43,75713.96,0.0,0.01019,1e-05,1.66297]
[1779488898502,32.43,75712.84,0.0,0.01018,1e-05,1.66078]
[1779488903535,32.43,75712.53,0.0,0.01017,1e-05,1.66017]
[1779488908572,32.43,75709.27,0.0,0.01013,1e-05,1.6538]
[1779488913604,32.43,75717.29,0.0,0.01023,1e-05,1.66795]
[1779488919646,32.43,75713.1,0.0,0.01017,1e-05,1.65974]
[1779488924682,32.43,75714.92,0.0,0.0102,1e-05,1.6633]
[1779488929717,32.43,75713.04,0.0,0.01017,1e-05,1.65962]
[1779488934753,32.43,75712.75,0.0,0.01017,1e-05,1.65905]
[1779488940794,32.43,75710.12,0.0,0.01013,1e-05,1.65391]
[1779488945829,32.43,75711.15,0.0,0.01015,1e-05,1.65592]
[1779488950863,32.43,75710.55,0.0,0.01014,1e-05,1.65475]
[1779488955902,32.43,75711.12,0.0,0.01015,1e-05,1.65586]
[1779488960937,32.43,75710.76,0.0,0.01014,1e-05,1.65516]
[1779488965972,32.43,75716.78,0.0,0.01022,1e-05,1.66695]
[1779488971007,32.43,75721.13,0.0,0.01027,1e-05,1.67395]
[1779488977049,32.43,75722.04,0.0,0.01029,1e-05,1.67575]
[1779488982086,32.43,75722.17,0.0,0.01029,1e-05,1.676]
[1779488987159,32.43,75723.85,0.0,0.01031,1e-05,1.67932]
[1779488994170,32.43,75722.14,0.0,0.01029,1e-05,1.67594]
[1779488999204,32.43,75723.31,0.0,0.0103,1e-05,1.67825]
[1779489005246,32.43,75724.14,0.0,0.01031,1e-05,1.67989]
[1779489010282,32.43,75725.17,0.0,0.01033,1e-05,1.68193]
[1779489015315,32.43,75725.19,0.0,0.01033,1e-05,1.68197]
[1779489024379,32.43,75725.82,0.0,0.01034,1e-05,1.68322]
[1779489029414,32.43,75730.35,0.0,0.0104,1e-05,1.69221]
[1779489034449,32.43,75730.74,0.0,0.0104,1e-05,1.69141]
[1779489039486,32.43,75731.19,0.0,0.0104,1e-05,1.6923]
[1779489040530,32.43,75731.19,0.0,0.0104,1e-05,1.6923]
[1779489040639,32.43,75740.59,0.0,0.01053,1e-05,1.71108]
[1779489042451,32.43,75740.59,0.0,0.01053,1e-05,1.71108]
[1779489042483,32.43,75750.2,0.0,0.01067,1e-05,1.73045]
[1779489046534,32.43,75761.26,0.0,0.01083,1e-05,1.75296]
[1779489051568,32.43,75762.24,0.0,0.01084,1e-05,1.75497]
[1779489056603,32.43,75769.88,0.0,0.01095,1e-05,1.77067]
[1779489061640,32.43,75780.29,0.0,0.0111,1e-05,1.79224]
[1779489066674,32.43,75779.87,0.0,0.0111,1e-05,1.79136]
[1779489071709,32.43,75783.37,0.0,0.01115,1e-05,1.79866]
[1779489076744,32.43,75783.07,0.0,0.01114,1e-05,1.79804]
[1779489079216,32.43,75783.09,0.0,0.01114,1e-05,1.79808]
[1779489079284,32.43,75788.17,0.0,0.01122,1e-05,1.80871]
[1779489082140,32.43,75798.1,0.0,0.01137,1e-05,1.82964]
[1779489082146,32.43,75802.02,0.0,0.01143,2e-05,1.83795]
[1779489087820,32.43,75799.15,0.0,0.01138,1e-05,1.83186]
[1779489092855,32.43,75800.57,0.0,0.01139,1e-05,1.83321]
[1779489097891,32.43,75797.7,0.0,0.01135,1e-05,1.82713]
[1779489102926,32.43,75795.84,0.0,0.01132,1e-05,1.8232]
[1779489108016,32.43,75796.38,0.0,0.01133,1e-05,1.82434]
[1779489114006,32.43,75787.65,0.0,0.0112,1e-05,1.80598]
[1779489119043,32.43,75790.06,0.0,0.01124,1e-05,1.81103]
[1779489124079,32.43,75796.26,0.0,0.01133,1e-05,1.82409]
[1779489129115,32.43,75794.57,0.0,0.0113,1e-05,1.82052]
[1779489134150,32.43,75793.82,0.0,0.01129,1e-05,1.81894]
[1779489139185,32.43,75793.51,0.0,0.01129,1e-05,1.81829]
[1779489144221,32.43,75791.86,0.0,0.01126,1e-05,1.81481]
[1779489149258,32.43,75782.89,0.0,0.01113,1e-05,1.79602]
[1779489153285,32.43,75773.64,0.0,0.01099,1e-05,1.77518]
[1779489158320,32.43,75767.43,0.0,0.0109,1e-05,1.76238]
[1779489163356,32.43,75768.15,0.0,0.01091,1e-05,1.76386]
[1779489168391,32.43,75766.35,0.0,0.01088,1e-05,1.76017]
[1779489173426,32.43,75760.29,0.0,0.01079,1e-05,1.74776]
[1779489178462,32.43,75750.09,0.0,0.01065,1e-05,1.72704]
[1779489183500,32.43,75749.31,0.0,0.01064,1e-05,1.72546]
[1779489186518,32.43,75733.1,0.0,0.01041,1e-05,1.69296]
[1779489191553,32.43,75724.72,0.0,0.01029,1e-05,1.67635]
[1779489196588,32.43,75726.94,0.0,0.01033,1e-05,1.68074]
[1779489201623,32.43,75728.91,0.0,0.01035,1e-05,1.68464]
[1779489206676,32.43,75731.11,0.0,0.01038,1e-05,1.68901]
[1779489211712,32.43,75723.65,0.0,0.01027,1e-05,1.67268]
[1779489216746,32.43,75725.77,0.0,0.0103,1e-05,1.67686]
[1779489221782,32.43,75725.28,0.0,0.01029,1e-05,1.6759]
[1779489226817,32.43,75723.99,0.0,0.01028,1e-05,1.67335]
[1779489231852,32.43,75724.3,0.0,0.01028,1e-05,1.67396]
[1779489236887,32.43,75716.7,0.0,0.01018,1e-05,1.65903]
[1779489241923,32.43,75715.07,0.0,0.01015,1e-05,1.65584]
[1779489245961,32.43,75693.75,0.0,0.00987,1e-05,1.61459]
[1779489250996,32.43,75688.21,0.0,0.00979,1e-05,1.60401]
[1779489256032,32.43,75689.14,0.0,0.00981,1e-05,1.60578]
[1779489261069,32.43,75682.4,0.0,0.00972,1e-05,1.59297]
[1779489264088,32.43,75696.61,0.0,0.00991,1e-05,1.62008]
[1779489269126,32.43,75689.14,0.0,0.00981,1e-05,1.60578]
[1779489274161,32.43,75688.52,0.0,0.00979,1e-05,1.60309]
[1779489279198,32.43,75683.69,0.0,0.00973,1e-05,1.59391]
[1779489284236,32.43,75669.79,0.0,0.00955,1e-05,1.56774]
[1779489289271,32.43,75670.01,0.0,0.00955,1e-05,1.56815]
[1779489294306,32.43,75671.15,0.0,0.00956,1e-05,1.57028]
[1779489299342,32.43,75673.52,0.0,0.00959,1e-05,1.57473]
[1779489304381,32.43,75673.62,0.0,0.00959,1e-05,1.57491]
[1779489309469,32.43,75674.29,0.0,0.0096,1e-05,1.57617]
[1779489315456,32.43,75671.2,0.0,0.00956,1e-05,1.57038]
[1779489317467,32.43,75660.09,0.0,0.00942,1e-05,1.54968]
[1779489322503,32.43,75663.7,0.0,0.00947,1e-05,1.55638]
[1779489327539,32.43,75671.76,0.0,0.00957,1e-05,1.57142]
[1779489332573,32.43,75673.77,0.0,0.00959,1e-05,1.5737]
[1779489337608,32.43,75674.23,0.0,0.00959,1e-05,1.57456]
[1779489342643,32.43,75672.82,0.0,0.00958,1e-05,1.57192]
[1779489345665,32.43,75657.49,0.0,0.00938,1e-05,1.54339]
[1779489350700,32.43,75648.63,0.0,0.00927,1e-05,1.5271]
[1779489355735,32.43,75655.95,0.0,0.00936,1e-05,1.54055]
[1779489360770,32.43,75649.22,0.0,0.00928,1e-05,1.52818]
[1779489365804,32.43,75644.11,0.0,0.00921,1e-05,1.51884]
[1779489370840,32.43,75644.94,0.0,0.00922,1e-05,1.52036]
[1779489375875,32.43,75643.63,0.0,0.00921,1e-05,1.51797]
[1779489380909,32.43,75648.69,0.0,0.00927,1e-05,1.52721]
[1779489385945,32.43,75657.33,0.0,0.00938,1e-05,1.5431]
[1779489390984,32.43,75659.77,0.0,0.00941,1e-05,1.54761]
[1779489396023,32.43,75657.55,0.0,0.00937,1e-05,1.54203]
[1779489401050,32.43,75660.07,0.0,0.0094,1e-05,1.54669]
[1779489406085,32.43,75662.74,0.0,0.00944,1e-05,1.55163]
[1779489411120,32.43,75665.9,0.0,0.00948,1e-05,1.5575]
[1779489416156,32.43,75665.96,0.0,0.00948,1e-05,1.55761]
[1779489421191,32.43,75671.89,0.0,0.00955,1e-05,1.56868]
[1779489426227,32.43,75672.51,0.0,0.00956,1e-05,1.56984]
[1779489431260,32.43,75664.8,0.0,0.00946,1e-05,1.55546]
[1779489436295,32.43,75668.04,0.0,0.00951,1e-05,1.56149]
[1779489441333,32.43,75663.63,0.0,0.00945,1e-05,1.55328]
[1779489446368,32.43,75663.17,0.0,0.00944,1e-05,1.55243]
[1779489451403,32.43,75660.11,0.0,0.0094,1e-05,1.54528]
[1779489457444,32.43,75655.34,0.0,0.00933,1e-05,1.53648]
[1779489462480,32.43,75648.71,0.0,0.00925,1e-05,1.52432]
[1779489468526,32.43,75646.05,0.0,0.00922,1e-05,1.51946]
[1779489473563,32.43,75647.91,0.0,0.00924,1e-05,1.52286]
[1779489478596,32.43,75646.55,0.0,0.00922,1e-05,1.52037]
[1779489483631,32.43,75654.7,0.0,0.00933,1e-05,1.5353]
[1779489488679,32.43,75659.74,0.0,0.00939,1e-05,1.5446]
[1779489493714,32.43,75664.33,0.0,0.00945,1e-05,1.5531]
[1779489498748,32.43,75663.8,0.0,0.00944,1e-05,1.55212]
[1779489503783,32.43,75666.87,0.0,0.00948,1e-05,1.55782]
[1779489508818,32.43,75671.65,0.0,0.00954,1e-05,1.56674]
[1779489513853,32.43,75678.35,0.0,0.00962,1e-05,1.57781]
[1779489517881,32.43,75691.2,0.0,0.00979,1e-05,1.60213]
[1779489522916,32.43,75690.07,0.0,0.00977,1e-05,1.59998]
[1779489527952,32.43,75683.9,0.0,0.00969,1e-05,1.58828]
[1779489532987,32.43,75683.38,0.0,0.00969,1e-05,1.58729]
[1779489538024,32.43,75674.49,0.0,0.00957,1e-05,1.57056]
[1779489543058,32.43,75669.81,0.0,0.00951,1e-05,1.56181]
[1779489546077,32.43,75680.79,0.0,0.00965,1e-05,1.5824]
[1779489551195,32.43,75681.15,0.0,0.00966,1e-05,1.58308]
[1779489557154,32.43,75678.77,0.0,0.00963,1e-05,1.5786]
[1779489562190,32.43,75669.64,0.0,0.00951,1e-05,1.5615]
[1779489567224,32.43,75665.72,0.0,0.00946,1e-05,1.5542]
[1779489572260,32.43,75660.49,0.0,0.00938,1e-05,1.54303]
[1779489577295,32.43,75661.1,0.0,0.00939,1e-05,1.54416]
[1779489584344,32.43,75662.6,0.0,0.00941,1e-05,1.54693]
[1779489589379,32.43,75663.78,0.0,0.00942,1e-05,1.54912]
[1779489594414,32.43,75664.94,0.0,0.00944,1e-05,1.55127]
[1779489599448,32.43,75664.24,0.0,0.00943,1e-05,1.54997]
[1779489601773,32.43,75658.65,0.0,0.00936,1e-05,1.53963]
[1779489601863,32.43,75654.68,0.0,0.00931,1e-05,1.53233]
[1779489604707,32.43,75657.92,0.0,0.00935,1e-05,1.53829]
[1779489604808,32.43,75659.65,0.0,0.00937,1e-05,1.54148]
[1779489611620,32.43,75659.66,0.0,0.00937,1e-05,1.5415]
[1779489617576,32.43,75655.99,0.0,0.00933,1e-05,1.53474]
[1779489622612,32.43,75656.58,0.0,0.00933,1e-05,1.53582]
[1779489628654,32.43,75657.06,0.0,0.00934,1e-05,1.5367]
[1779489634697,32.43,75656.53,0.0,0.00932,1e-05,1.53426]
[1779489639736,32.43,75651.61,0.0,0.00926,1e-05,1.52523]
[1779489646782,32.43,75652.97,0.0,0.00928,1e-05,1.52772]
[1779489651817,32.43,75646.12,0.0,0.00919,1e-05,1.51521]
[1779489656852,32.43,75638.85,0.0,0.0091,1e-05,1.50202]
[1779489661971,32.43,75635.65,0.0,0.00906,1e-05,1.49625]
[1779489667930,32.43,75636.86,0.0,0.00908,1e-05,1.49843]
[1779489672966,32.43,75636.79,0.0,0.00908,1e-05,1.4983]
[1779489682113,32.43,75632.24,0.0,0.00902,1e-05,1.49011]
[1779489682893,32.43,75632.24,0.0,0.00902,1e-05,1.49011]
[1779489683042,32.43,75632.24,0.0,0.00902,1e-05,1.49011]
[1779489683890,32.43,75632.24,0.0,0.00902,1e-05,1.49011]
[1779489684047,32.43,75624.85,0.0,0.00893,1e-05,1.47689]
[1779489684997,32.43,75624.85,0.0,0.00893,1e-05,1.47689]
[1779489685053,32.43,75628.78,0.0,0.00898,1e-05,1.48391]
[1779489690088,32.43,75628.82,0.0,0.00898,1e-05,1.48398]
[1779489696129,32.43,75629.28,0.0,0.00898,1e-05,1.48337]
[1779489701165,32.43,75630.73,0.0,0.00899,1e-05,1.48596]
[1779489706200,32.43,75635.75,0.0,0.00906,1e-05,1.49498]
[1779489711235,32.43,75635.32,0.0,0.00905,1e-05,1.49421]
[1779489716270,32.43,75635.35,0.0,0.00905,1e-05,1.49426]
[1779489721305,32.43,75628.55,0.0,0.00897,1e-05,1.48206]
[1779489726340,32.43,75634.14,0.0,0.00904,1e-05,1.49209]
[1779489731375,32.43,75634.81,0.0,0.00904,1e-05,1.49329]
[1779489736410,32.43,75634.09,0.0,0.00904,1e-05,1.492]
[1779489740217,32.43,75632.29,0.0,0.00901,1e-05,1.48876]
[1779489740241,32.43,75624.66,0.0,0.00892,1e-05,1.47512]
[1779489741427,32.43,75624.66,0.0,0.00892,1e-05,1.47512]
[1779489741528,32.43,75616.09,0.0,0.00882,1e-05,1.45992]
[1779489742765,32.43,75616.09,0.0,0.00882,1e-05,1.45992]
[1779489742836,32.43,75619.55,0.0,0.00886,1e-05,1.46604]
[1779489745967,32.43,75618.38,0.0,0.00884,1e-05,1.46397]
[1779489745993,32.43,75617.75,0.0,0.00884,1e-05,1.46285]
[1779489749556,32.43,75619.01,0.0,0.00885,1e-05,1.46508]
[1779489749650,32.43,75619.92,0.0,0.00886,1e-05,1.4667]
[1779489750557,32.43,75619.92,0.0,0.00886,1e-05,1.4667]
[1779489750598,32.43,75619.92,0.0,0.00886,1e-05,1.4667]
[1779489757225,32.43,75619.14,0.0,0.00885,1e-05,1.46389]
[1779489757272,32.43,75615.09,0.0,0.0088,1e-05,1.45673]
[1779489762674,32.43,75613.22,0.0,0.00877,1e-05,1.45344]
[1779489767239,32.43,75613.61,0.0,0.00878,1e-05,1.45413]
[1779489768237,32.43,75613.91,0.0,0.00878,1e-05,1.45465]
[1779489768272,32.43,75614.12,0.0,0.00878,1e-05,1.45502]
[1779489773669,32.43,75618.26,0.0,0.00883,1e-05,1.46233]
[1779489776920,32.43,75619.02,0.0,0.00884,1e-05,1.46368]
[1779489776937,32.43,75621.17,0.0,0.00887,1e-05,1.46749]
[1779489782824,32.43,75619.42,0.0,0.00885,1e-05,1.46438]
[1779489788776,32.43,75617.48,0.0,0.00883,1e-05,1.46095]
[1779489791109,32.43,75617.48,0.0,0.00883,1e-05,1.46095]
[1779489791122,32.43,75616.82,0.0,0.00882,1e-05,1.45979]
[1779489792113,32.43,75616.82,0.0,0.00882,1e-05,1.45979]
[1779489792187,32.43,75615.79,0.0,0.0088,1e-05,1.45797]
[1779489797838,32.43,75615.09,0.0,0.0088,1e-05,1.45673]
[1779489802964,32.43,75616.46,0.0,0.00881,1e-05,1.45915]
[1779489808916,32.43,75617.69,0.0,0.00883,1e-05,1.46132]
[1779489813950,32.43,75617.81,0.0,0.00882,1e-05,1.46011]
[1779489819993,32.43,75619.68,0.0,0.00884,1e-05,1.46342]
[1779489825028,32.43,75622.11,0.0,0.00887,1e-05,1.46773]
[1779489830063,32.43,75633.4,0.0,0.00901,1e-05,1.48787]
[1779489835100,32.43,75640.91,0.0,0.0091,1e-05,1.5014]
[1779489840133,32.43,75641.91,0.0,0.00912,1e-05,1.5032]
[1779489845168,32.43,75632.84,0.0,0.009,1e-05,1.48687]
[1779489850203,32.43,75633.96,0.0,0.00902,1e-05,1.48888]
[1779489855239,32.43,75634.73,0.0,0.00903,1e-05,1.49026]
[1779489855896,32.43,75634.73,0.0,0.00903,1e-05,1.49026]
[1779489856259,32.43,75618.77,0.0,0.00883,1e-05,1.46181]
[1779489857259,32.43,75556.06,0.0,0.0081,1e-05,1.35429]
[1779489858270,32.43,75496.54,0.0,0.00746,1e-05,1.25831]
[1779489860541,32.43,75501.66,0.0,0.00751,1e-05,1.26634]
[1779489861080,32.43,75501.66,0.0,0.00751,1e-05,1.26634]
[1779489863047,32.43,75511.42,0.0,0.00762,1e-05,1.28177]
[1779489863394,32.43,75521.91,0.0,0.00773,1e-05,1.29851]
[1779489863604,32.43,75521.91,0.0,0.00773,1e-05,1.29851]
[1779489864315,32.43,75521.8,0.0,0.00773,1e-05,1.29834]
[1779489866331,32.43,75550.11,0.0,0.00804,1e-05,1.34474]
[1779489870382,32.43,75534.62,0.0,0.00787,1e-05,1.31949]
[1779489873397,32.43,75526.13,0.0,0.00777,1e-05,1.30483]
[1779489878432,32.44,75537.07,0.0,0.00791,1e-05,1.32542]
[1779489883543,32.46,75546.1,0.0,0.00804,1e-05,1.34447]
[1779489886416,32.46,75546.76,0.0,0.00805,1e-05,1.34621]
[1779489886498,32.47,75554.67,0.0,0.00815,1e-05,1.36037]
[1779489891535,32.47,75563.81,0.0,0.00825,1e-05,1.37581]
[1779489893550,32.47,75576.28,0.0,0.00839,1e-05,1.39691]
[1779489898590,32.47,75579.27,0.0,0.00843,1e-05,1.40201]
[1779489903688,32.47,75578.65,0.0,0.00842,1e-05,1.40095]
[1779489909665,32.47,75572.67,0.0,0.00835,1e-05,1.39078]
[1779489914700,32.47,75565.5,0.0,0.00827,1e-05,1.3787]
[1779489919737,32.47,75566.39,0.0,0.00828,1e-05,1.38022]
[1779489924770,32.47,75565.79,0.0,0.00827,1e-05,1.37927]
[1779489929805,32.47,75564.47,0.0,0.00826,1e-05,1.37712]
[1779489934839,32.47,75575.64,0.0,0.00838,1e-05,1.39468]
[1779489939875,32.47,75582.21,0.0,0.00846,1e-05,1.40589]
[1779489944909,32.47,75586.53,0.0,0.00851,1e-05,1.4133]
[1779489947934,32.47,75574.44,0.0,0.00837,1e-05,1.39264]
[1779489952970,32.47,75585.57,0.0,0.00849,1e-05,1.41165]
[1779489958011,32.47,75588.73,0.0,0.00853,1e-05,1.41708]
[1779489963048,32.47,75589.86,0.0,0.00854,1e-05,1.41903]
[1779489968083,32.47,75596.3,0.0,0.00862,1e-05,1.43017]
[1779489974179,32.47,75598.09,0.0,0.00864,1e-05,1.43328]
[1779489980166,32.47,75591.25,0.0,0.00856,1e-05,1.42143]
[1779489985202,32.47,75597.68,0.0,0.00864,1e-05,1.43257]
[1779489990236,32.47,75600.9,0.0,0.00867,1e-05,1.43817]
[1779489995273,32.47,75599.8,0.0,0.00865,1e-05,1.43485]
[1779490000308,32.47,75599.26,0.0,0.00865,1e-05,1.43391]
[1779490005344,32.47,75602.29,0.0,0.00868,1e-05,1.43919]
[1779490010378,32.47,75605.32,0.0,0.00872,1e-05,1.44448]
[1779490015413,32.47,75610.13,0.0,0.00878,1e-05,1.45292]
[1779490017168,32.47,75611.11,0.0,0.00879,1e-05,1.45464]
[1779490017432,32.47,75612.33,0.0,0.0088,1e-05,1.45679]
[1779490018437,32.47,75634.5,0.0,0.00907,1e-05,1.49629]
[1779490021299,32.47,75639.49,0.0,0.00913,1e-05,1.50529]
[1779490021458,32.47,75639.07,0.0,0.00913,1e-05,1.50453]
[1779490026494,32.47,75648.02,0.0,0.00924,1e-05,1.5208]
[1779490029602,32.47,75650.82,0.0,0.00928,1e-05,1.52591]
[1779490029611,32.47,75655.59,0.0,0.00934,1e-05,1.53466]
[1779490035556,32.47,75646.88,0.0,0.00923,1e-05,1.51872]
[1779490040592,32.47,75638.29,0.0,0.00912,1e-05,1.50312]
[1779490040877,32.47,75638.29,0.0,0.00912,1e-05,1.50312]
[1779490041597,32.47,75638.69,0.0,0.00912,1e-05,1.50385]
[1779490046636,32.47,75642.85,0.0,0.00918,1e-05,1.51139]
[1779490051668,32.47,75631.82,0.0,0.00903,1e-05,1.49002]
[1779490056705,32.47,75628.0,0.0,0.00898,1e-05,1.48318]
[1779490061738,32.47,75628.12,0.0,0.00899,1e-05,1.48339]
[1779490066773,32.47,75627.09,0.0,0.00897,1e-05,1.48155]
[1779490071810,32.47,75631.03,0.0,0.00902,1e-05,1.4886]
[1779490076844,32.47,75632.64,0.0,0.00904,1e-05,1.49149]
[1779490081885,32.47,75629.88,0.0,0.00901,1e-05,1.48654]
[1779490082892,32.47,75645.84,0.0,0.0092,1e-05,1.51536]
[1779490087927,32.47,75647.21,0.0,0.00922,1e-05,1.51786]
[1779490092965,32.47,75650.38,0.0,0.00926,1e-05,1.52364]
[1779490099003,32.47,75647.58,0.0,0.00923,1e-05,1.51853]
[1779490104043,32.47,75651.92,0.0,0.00928,1e-05,1.52646]
[1779490109075,32.47,75655.51,0.0,0.00933,1e-05,1.53304]
[1779490114115,32.47,75656.88,0.0,0.00934,1e-05,1.53409]
[1779490119144,32.47,75658.99,0.0,0.00936,1e-05,1.53797]
[1779490121159,32.47,75643.41,0.0,0.00917,1e-05,1.50949]
[1779490125244,32.47,75653.99,0.0,0.0093,1e-05,1.52878]
[1779490131229,32.47,75655.12,0.0,0.00931,1e-05,1.53085]
[1779490136264,32.47,75654.63,0.0,0.00931,1e-05,1.52995]
[1779490141299,32.47,75654.77,0.0,0.00931,1e-05,1.53021]
[1779490146345,32.47,75655.35,0.0,0.00932,1e-05,1.53127]
[1779490151401,32.47,75655.47,0.0,0.00932,1e-05,1.53149]
[1779490156436,32.47,75654.66,0.0,0.00931,1e-05,1.53001]
[1779490161471,32.47,75654.41,0.0,0.0093,1e-05,1.52955]
[1779490166512,32.47,75662.37,0.0,0.0094,1e-05,1.5442]
[1779490172552,32.47,75663.48,0.0,0.00941,1e-05,1.54477]
[1779490177587,32.47,75665.66,0.0,0.00944,1e-05,1.54881]
[1779490182623,32.47,75663.64,0.0,0.00941,1e-05,1.54507]
[1779490187663,32.47,75665.19,0.0,0.00943,1e-05,1.54794]
[1779490192693,32.47,75675.44,0.0,0.00956,1e-05,1.56701]
[1779490197727,32.47,75677.81,0.0,0.00959,1e-05,1.57145]
[1779490202776,32.47,75670.35,0.0,0.0095,1e-05,1.55752]
[1779490207810,32.47,75664.53,0.0,0.00942,1e-05,1.54672]
[1779490212845,32.47,75665.52,0.0,0.00944,1e-05,1.54855]
[1779490217881,32.47,75661.94,0.0,0.00939,1e-05,1.54193]
[1779490222915,32.47,75666.65,0.0,0.00945,1e-05,1.55064]
[1779490227951,32.47,75668.44,0.0,0.00947,1e-05,1.55397]
[1779490232989,32.47,75666.45,0.0,0.00944,1e-05,1.54879]
[1779490241043,32.47,75667.09,0.0,0.00945,1e-05,1.54997]
[1779490246077,32.47,75666.97,0.0,0.00945,1e-05,1.54975]
[1779490251112,32.47,75669.14,0.0,0.00947,1e-05,1.55378]
[1779490256164,32.47,75666.66,0.0,0.00944,1e-05,1.54918]
[1779490261184,32.47,75666.87,0.0,0.00944,1e-05,1.54957]
[1779490266235,32.47,75668.05,0.0,0.00946,1e-05,1.55176]
[1779490271251,32.47,75661.7,0.0,0.00938,1e-05,1.54001]
[1779490276286,32.47,75661.83,0.0,0.00938,1e-05,1.54025]
[1779490281324,32.47,75662.42,0.0,0.00939,1e-05,1.54134]
[1779490286377,32.47,75661.59,0.0,0.00938,1e-05,1.5398]
[1779490291394,32.47,75665.91,0.0,0.00942,1e-05,1.5463]
[1779490296446,32.47,75665.14,0.0,0.00941,1e-05,1.54488]
[1779490301465,32.47,75664.81,0.0,0.00941,1e-05,1.54427]
[1779490306516,32.47,75666.65,0.0,0.00943,1e-05,1.54767]
[1779490311535,32.47,75669.13,0.0,0.00946,1e-05,1.55227]
[1779490316574,32.47,75671.97,0.0,0.0095,1e-05,1.55755]
[1779490319593,32.47,75660.25,0.0,0.00935,1e-05,1.53586]
[1779490324628,32.47,75652.39,0.0,0.00925,1e-05,1.52145]
[1779490329662,32.47,75659.6,0.0,0.00934,1e-05,1.53466]
[1779490334703,32.47,75663.83,0.0,0.0094,1e-05,1.54246]
[1779490339732,32.47,75665.8,0.0,0.00942,1e-05,1.5461]
[1779490345775,32.47,75665.19,0.0,0.00941,1e-05,1.54497]
[1779490350809,32.47,75664.47,0.0,0.00941,1e-05,1.54364]
[1779490355845,32.47,75664.22,0.0,0.00939,1e-05,1.5417]
[1779490360880,32.47,75663.06,0.0,0.00938,1e-05,1.53956]
[1779490366946,32.47,75663.21,0.0,0.00938,1e-05,1.53983]
[1779490374978,32.47,75662.53,0.0,0.00937,1e-05,1.53858]
[1779490383037,32.47,75662.34,0.0,0.00937,1e-05,1.53823]
[1779490388072,32.47,75661.48,0.0,0.00936,1e-05,1.53665]
[1779490393107,32.47,75660.88,0.0,0.00935,1e-05,1.53554]
[1779490398142,32.47,75660.97,0.0,0.00935,1e-05,1.53571]
[1779490400156,32.47,75643.94,0.0,0.00914,1e-05,1.50462]
[1779490405190,32.47,75643.25,0.0,0.00913,1e-05,1.50337]
[1779490410226,32.47,75647.97,0.0,0.00919,1e-05,1.51193]
[1779490415261,32.47,75646.5,0.0,0.00916,1e-05,1.5078]
[1779490420297,32.47,75652.02,0.0,0.00923,1e-05,1.51784]
[1779490425332,32.47,75655.38,0.0,0.00927,1e-05,1.52398]
[1779490430367,32.47,75662.62,0.0,0.00936,1e-05,1.53727]
[1779490435401,32.47,75657.34,0.0,0.0093,1e-05,1.52757]
[1779490440437,32.47,75658.18,0.0,0.00931,1e-05,1.52911]
[1779490445474,32.47,75661.67,0.0,0.00935,1e-05,1.53552]
[1779490450508,32.47,75652.93,0.0,0.00924,1e-05,1.5195]
[1779490455542,32.47,75650.53,0.0,0.00921,1e-05,1.51512]
[1779490460577,32.47,75649.69,0.0,0.0092,1e-05,1.5136]
[1779490465616,32.47,75650.45,0.0,0.00921,1e-05,1.51498]
[1779490470648,32.47,75658.64,0.0,0.00931,1e-05,1.52995]
[1779490475684,32.47,75659.15,0.0,0.00931,1e-05,1.52941]
[1779490481726,32.47,75659.32,0.0,0.00931,1e-05,1.52972]
[1779490486760,32.47,75654.37,0.0,0.00925,1e-05,1.52066]
[1779490491796,32.47,75654.13,0.0,0.00925,1e-05,1.52022]
[1779490496832,32.47,75650.66,0.0,0.0092,1e-05,1.5139]
[1779490501867,32.47,75652.7,0.0,0.00923,1e-05,1.51761]
[1779490506902,32.47,75648.54,0.0,0.00918,1e-05,1.51004]
[1779490511936,32.47,75649.68,0.0,0.00919,1e-05,1.51212]
[1779490516975,32.47,75649.43,0.0,0.00919,1e-05,1.51166]
[1779490524043,32.47,75651.06,0.0,0.00921,1e-05,1.51463]
[1779490530077,32.47,75649.09,0.0,0.00919,1e-05,1.51104]
[1779490537126,32.47,75649.73,0.0,0.00918,1e-05,1.51075]
[1779490542161,32.47,75649.74,0.0,0.00918,1e-05,1.51076]
[1779490547198,32.47,75650.68,0.0,0.0092,1e-05,1.51247]
[1779490552233,32.47,75652.91,0.0,0.00922,1e-05,1.51653]
[1779490558298,32.47,75652.03,0.0,0.00921,1e-05,1.51493]
[1779490563317,32.47,75646.5,0.0,0.00914,1e-05,1.50489]
[1779490568350,32.47,75646.11,0.0,0.00914,1e-05,1.50418]
[1779490573385,32.47,75647.73,0.0,0.00916,1e-05,1.50712]
[1779490575399,32.47,75658.18,0.0,0.00929,1e-05,1.52616]
[1779490587483,32.47,75658.03,0.0,0.00929,1e-05,1.52589]
[1779490589497,32.47,75647.74,0.0,0.00916,1e-05,1.50713]
[1779490594533,32.47,75646.37,0.0,0.00913,1e-05,1.50319]
[1779490601581,32.47,75649.32,0.0,0.00917,1e-05,1.50854]
[1779490606616,32.47,75659.11,0.0,0.00929,1e-05,1.52639]
[1779490611651,32.47,75662.62,0.0,0.00934,1e-05,1.53284]
[1779490616686,32.47,75664.65,0.0,0.00936,1e-05,1.53657]
[1779490621746,32.47,75662.71,0.0,0.00934,1e-05,1.533]
[1779490626760,32.47,75662.56,0.0,0.00934,1e-05,1.53273]
[1779490631791,32.47,75666.42,0.0,0.00939,1e-05,1.53984]
[1779490636827,32.47,75666.39,0.0,0.00939,1e-05,1.53978]
[1779490641861,32.47,75660.82,0.0,0.00932,1e-05,1.52953]
[1779490646895,32.47,75659.31,0.0,0.0093,1e-05,1.52676]
[1779490651933,32.47,75661.82,0.0,0.00932,1e-05,1.52989]
[1779490656966,32.47,75660.85,0.0,0.00931,1e-05,1.52811]
[1779490662002,32.47,75660.85,0.0,0.00931,1e-05,1.52811]
[1779490667041,32.47,75662.12,0.0,0.00932,1e-05,1.53044]
[1779490672074,32.47,75661.32,0.0,0.00931,1e-05,1.52897]
[1779490677107,32.47,75655.38,0.0,0.00924,1e-05,1.5181]
[1779490683149,32.47,75655.98,0.0,0.00925,1e-05,1.5192]
[1779490688217,32.47,75654.94,0.0,0.00923,1e-05,1.5173]
[1779490693218,32.47,75655.78,0.0,0.00924,1e-05,1.51883]
[1779490698254,32.47,75660.93,0.0,0.00931,1e-05,1.52826]
[1779490703290,32.47,75659.48,0.0,0.00929,1e-05,1.5256]
[1779490708324,32.47,75657.18,0.0,0.00926,1e-05,1.52139]
[1779490715373,32.47,75656.76,0.0,0.00925,1e-05,1.51916]
[1779490726450,32.47,75655.83,0.0,0.00924,1e-05,1.51746]
[1779490731484,32.47,75658.11,0.0,0.00926,1e-05,1.52162]
[1779490736519,32.47,75657.16,0.0,0.00925,1e-05,1.51989]
[1779490741556,32.47,75656.6,0.0,0.00924,1e-05,1.51886]
[1779490746591,32.47,75653.26,0.0,0.0092,1e-05,1.51278]
[1779490753639,32.47,75653.1,0.0,0.0092,1e-05,1.51249]
[1779490759681,32.47,75652.76,0.0,0.0092,1e-05,1.51187]
[1779490764715,32.47,75652.74,0.0,0.0092,1e-05,1.51183]
[1779490769753,32.47,75652.74,0.0,0.0092,1e-05,1.51183]
[1779490775794,32.47,75650.8,0.0,0.00916,1e-05,1.50685]
[1779490781837,32.47,75650.88,0.0,0.00916,1e-05,1.50699]
[1779490786875,32.47,75651.54,0.0,0.00917,1e-05,1.50819]
[1779490791908,32.47,75651.53,0.0,0.00917,1e-05,1.50817]
[1779490796944,32.47,75649.72,0.0,0.00915,1e-05,1.50489]
[1779490801980,32.47,75655.67,0.0,0.00922,1e-05,1.5157]
[1779490806010,32.47,75666.89,0.0,0.00937,1e-05,1.53626]
[1779490811043,32.47,75667.09,0.0,0.00937,1e-05,1.53663]
[1779490816089,32.47,75667.31,0.0,0.00937,1e-05,1.53704]
[1779490817836,32.47,75667.12,0.0,0.00937,1e-05,1.53669]
[1779490818097,32.47,75675.3,0.0,0.00947,1e-05,1.55182]
[1779490819792,32.47,75680.6,0.0,0.00954,1e-05,1.56169]
[1779490820152,32.47,75685.02,0.0,0.0096,1e-05,1.56996]
[1779490828165,32.47,75688.54,0.0,0.00964,1e-05,1.57657]
[1779490833200,32.47,75696.87,0.0,0.00974,1e-05,1.5908]
[1779490838235,32.47,75701.54,0.0,0.00981,1e-05,1.59967]
[1779490843271,32.47,75706.04,0.0,0.00987,1e-05,1.60826]
[1779490848306,32.47,75712.23,0.0,0.00995,1e-05,1.62013]
[1779490853341,32.47,75712.22,0.0,0.00995,1e-05,1.62011]
[1779490858376,32.47,75712.18,0.0,0.00995,1e-05,1.62003]
[1779490863412,32.47,75713.93,0.0,0.00997,1e-05,1.6234]
[1779490868445,32.47,75715.16,0.0,0.00999,1e-05,1.62577]
[1779490873481,32.47,75715.7,0.0,0.00999,1e-05,1.62682]
[1779490878516,32.47,75716.19,0.0,0.01,1e-05,1.62776]
[1779490883551,32.47,75715.45,0.0,0.00999,1e-05,1.62633]
[1779490890643,32.47,75716.52,0.0,0.01001,1e-05,1.6284]
[1779490896647,32.47,75711.99,0.0,0.00994,1e-05,1.61813]
[1779490901681,32.47,75708.4,0.0,0.00989,1e-05,1.61124]
[1779490906718,32.47,75707.0,0.0,0.00987,1e-05,1.60856]
[1779490911752,32.47,75707.58,0.0,0.00988,1e-05,1.60967]
[1779490916786,32.47,75711.92,0.0,0.00993,1e-05,1.618]
[1779490921825,32.47,75712.97,0.0,0.00995,1e-05,1.62002]
[1779490927865,32.47,75719.39,0.0,0.01004,1e-05,1.63241]
[1779490935921,32.47,75716.63,0.0,0.01,1e-05,1.62707]
[1779490940956,32.47,75715.13,0.0,0.00998,1e-05,1.62418]
[1779490945992,32.47,75710.51,0.0,0.00992,1e-05,1.61529]
[1779490951025,32.47,75709.23,0.0,0.00989,1e-05,1.6113]
[1779490956062,32.47,75710.98,0.0,0.00991,1e-05,1.61466]
[1779490961096,32.47,75711.32,0.0,0.00992,1e-05,1.61531]
[1779490967139,32.47,75714.51,0.0,0.00996,1e-05,1.62144]
[1779490973179,32.47,75714.47,0.0,0.00996,1e-05,1.62137]
[1779490978214,32.47,75713.89,0.0,0.00995,1e-05,1.62025]
[1779490983249,32.47,75713.33,0.0,0.00994,1e-05,1.61917]
[1779490988286,32.47,75714.66,0.0,0.00996,1e-05,1.62173]
[1779490991991,32.47,75720.34,0.0,0.01004,1e-05,1.6327]
[1779490992313,32.47,75720.25,0.0,0.01004,1e-05,1.63253]
[1779490997351,32.47,75724.06,0.0,0.01009,1e-05,1.63992]
[1779491002387,32.47,75725.44,0.0,0.01011,1e-05,1.6426]
[1779491007422,32.47,75726.17,0.0,0.01012,1e-05,1.64402]
[1779491012459,32.47,75726.9,0.0,0.01012,1e-05,1.64389]
[1779491017494,32.47,75736.46,0.0,0.01025,1e-05,1.66259]
[1779491022529,32.47,75739.11,0.0,0.01029,1e-05,1.66781]
[1779491027564,32.47,75739.13,0.0,0.01029,1e-05,1.66785]
[1779491032598,32.47,75734.55,0.0,0.01022,1e-05,1.65884]
[1779491037634,32.47,75731.25,0.0,0.01018,1e-05,1.65238]
[1779491038067,32.47,75731.25,0.0,0.01018,1e-05,1.65238]
[1779491038641,32.47,75730.88,0.0,0.01017,1e-05,1.65166]
[1779491043676,32.47,75724.54,0.0,0.01009,1e-05,1.6393]
[1779491048715,32.47,75723.13,0.0,0.01007,1e-05,1.63656]
[1779491054091,32.47,75724.38,0.0,0.01008,1e-05,1.63899]
[1779491054192,32.47,75724.22,0.0,0.01008,1e-05,1.63868]
[1779491060625,32.47,75723.44,0.0,0.01007,1e-05,1.63716]
[1779491060679,32.47,75723.7,0.0,0.01007,1e-05,1.63767]
[1779491065835,32.47,75723.11,0.0,0.01007,1e-05,1.63652]
[1779491068855,32.47,75708.11,0.0,0.00987,1e-05,1.60763]
[1779491073892,32.47,75711.41,0.0,0.0099,1e-05,1.61242]
[1779491079931,32.47,75720.4,0.0,0.01002,1e-05,1.62973]
[1779491084148,32.47,75719.21,0.0,0.01001,1e-05,1.62743]
[1779491084216,32.47,75718.89,0.0,0.01,1e-05,1.62681]
[1779491090011,32.47,75720.92,0.0,0.01003,1e-05,1.63073]
[1779491095064,32.47,75720.22,0.0,0.01002,1e-05,1.62938]
[1779491102112,32.47,75719.77,0.0,0.01001,1e-05,1.62851]
[1779491110169,32.47,75719.17,0.0,0.01,1e-05,1.62735]
[1779491115203,32.47,75723.8,0.0,0.01007,1e-05,1.63631]
[1779491120239,32.47,75728.6,0.0,0.01013,1e-05,1.64565]
[1779491125273,32.47,75728.65,0.0,0.01013,1e-05,1.64575]
[1779491130309,32.47,75719.44,0.0,0.01001,1e-05,1.62787]
[1779491135344,32.47,75720.71,0.0,0.01002,1e-05,1.62878]
[1779491140379,32.47,75721.76,0.0,0.01003,1e-05,1.63082]
[1779491145418,32.47,75725.74,0.0,0.01008,1e-05,1.63853]
[1779491150458,32.47,75735.59,0.0,0.01022,1e-05,1.65776]
[1779491155491,32.47,75739.11,0.0,0.01027,1e-05,1.66467]
[1779491160527,32.47,75739.44,0.0,0.01027,1e-05,1.66532]
[1779491165562,32.47,75742.5,0.0,0.01031,1e-05,1.67135]
[1779491170602,32.47,75740.78,0.0,0.01029,1e-05,1.66796]
[1779491175635,32.47,75739.82,0.0,0.01028,1e-05,1.66607]
[1779491182712,32.47,75744.08,0.0,0.01034,1e-05,1.67447]
[1779491187717,32.47,75748.43,0.0,0.0104,1e-05,1.68309]
[1779491192752,32.47,75747.53,0.0,0.01037,1e-05,1.67973]
[1779491201815,32.47,75743.99,0.0,0.01032,1e-05,1.67272]
[1779491205843,32.47,75731.23,0.0,0.01015,1e-05,1.64767]
[1779491210879,32.47,75728.77,0.0,0.01012,1e-05,1.64287]
[1779491215913,32.47,75725.44,0.0,0.01007,1e-05,1.6364]
[1779491220948,32.47,75723.74,0.0,0.01005,1e-05,1.6331]
[1779491225984,32.47,75717.71,0.0,0.00997,1e-05,1.62145]
[1779491232025,32.47,75717.54,0.0,0.00996,1e-05,1.62113]
[1779491237062,32.47,75715.56,0.0,0.00994,1e-05,1.61732]
[1779491243133,32.47,75716.05,0.0,0.00994,1e-05,1.61826]
[1779491248144,32.47,75718.75,0.0,0.00998,1e-05,1.62346]
[1779491253204,32.47,75717.5,0.0,0.00995,1e-05,1.61951]
[1779491259220,32.47,75717.06,0.0,0.00995,1e-05,1.61866]
[1779491264255,32.47,75716.85,0.0,0.00995,1e-05,1.61826]
[1779491272318,32.47,75716.92,0.0,0.00995,1e-05,1.6184]
[1779491277346,32.47,75713.97,0.0,0.00991,1e-05,1.61273]
[1779491282383,32.47,75716.28,0.0,0.00994,1e-05,1.61716]
[1779491287417,32.47,75716.04,0.0,0.00994,1e-05,1.6167]
[1779491292452,32.47,75716.48,0.0,0.00994,1e-05,1.61755]
[1779491297487,32.47,75716.79,0.0,0.00995,1e-05,1.61815]
[1779491302522,32.47,75717.0,0.0,0.00995,1e-05,1.61855]
[1779491304632,32.47,75717.63,0.0,0.00996,1e-05,1.61976]
[1779491304663,32.47,75717.67,0.0,0.00996,1e-05,1.61984]
[1779491306639,32.47,75717.67,0.0,0.00996,1e-05,1.61984]
[1779491306725,32.47,75727.11,0.0,0.01008,1e-05,1.63809]
[1779491313628,32.47,75731.39,0.0,0.01013,1e-05,1.64487]
[1779491318635,32.47,75733.51,0.0,0.01016,1e-05,1.64901]
[1779491323698,32.47,75733.4,0.0,0.01016,1e-05,1.64879]
[1779491328708,32.47,75742.13,0.0,0.01028,1e-05,1.66591]
[1779491333767,32.47,75747.56,0.0,0.01036,1e-05,1.67663]
[1779491338778,32.47,75749.41,0.0,0.01038,1e-05,1.6803]
[1779491343837,32.47,75745.06,0.0,0.01032,1e-05,1.67169]
[1779491348848,32.47,75745.06,0.0,0.01032,1e-05,1.67169]
[1779491353907,32.47,75744.83,0.0,0.01032,1e-05,1.67124]
[1779491357911,32.47,75757.71,0.0,0.0105,1e-05,1.69682]
[1779491362946,32.47,75754.08,0.0,0.01045,1e-05,1.68958]
[1779491365929,32.47,75754.38,0.0,0.01045,1e-05,1.69018]
[1779491365969,32.47,75756.61,0.0,0.01048,1e-05,1.69463]
[1779491371002,32.47,75757.34,0.0,0.01048,1e-05,1.6945]
[1779491376039,32.47,75765.79,0.0,0.0106,1e-05,1.71144]
[1779491381074,32.47,75768.29,0.0,0.01064,1e-05,1.71647]
[1779491386109,32.47,75770.38,0.0,0.01067,1e-05,1.72069]
[1779491391144,32.47,75775.72,0.0,0.01074,1e-05,1.73152]
[1779491396179,32.47,75770.89,0.0,0.01067,1e-05,1.72173]
[1779491401214,32.47,75770.49,0.0,0.01067,1e-05,1.72092]
[1779491406251,32.47,75778.58,0.0,0.01078,1e-05,1.73734]
[1779491411283,32.47,75780.25,0.0,0.01081,1e-05,1.74074]
[1779491416320,32.47,75786.76,0.0,0.0109,1e-05,1.75407]
[1779491421353,32.47,75784.82,0.0,0.01087,1e-05,1.75009]
[1779491426389,32.47,75790.4,0.0,0.01095,1e-05,1.76155]
[1779491430848,32.47,75790.71,0.0,0.01096,1e-05,1.76219]
[1779491430944,32.47,75795.93,0.0,0.01104,1e-05,1.77297]
[1779491436459,32.47,75797.42,0.0,0.01105,1e-05,1.77442]
[1779491441494,32.47,75797.25,0.0,0.01104,1e-05,1.77407]
[1779491446529,32.47,75796.24,0.0,0.01103,1e-05,1.77198]
[1779491451564,32.47,75793.7,0.0,0.01099,1e-05,1.76673]
[1779491456599,32.47,75798.49,0.0,0.01106,1e-05,1.77664]
[1779491461640,32.47,75797.43,0.0,0.01105,1e-05,1.77444]
[1779491466680,32.47,75791.4,0.0,0.01096,1e-05,1.76198]
[1779491471716,32.47,75785.93,0.0,0.01088,1e-05,1.75074]
[1779491476412,32.47,75777.57,0.0,0.01076,1e-05,1.73367]
[1779491476751,32.47,75776.92,0.0,0.01075,1e-05,1.73234]
[1779491481785,32.47,75776.42,0.0,0.01074,1e-05,1.73133]
[1779491484971,32.47,75776.42,0.0,0.01074,1e-05,1.73133]
[1779491485020,32.47,75765.75,0.0,0.01059,1e-05,1.70976]
[1779491490851,32.47,75758.89,0.0,0.01049,1e-05,1.696]
[1779491495885,32.47,75756.22,0.0,0.01045,1e-05,1.68909]
[1779491504973,32.47,75756.19,0.0,0.01045,1e-05,1.68903]
[1779491510990,32.47,75754.23,0.0,0.01042,1e-05,1.68513]
[1779491519046,32.47,75754.63,0.0,0.01043,1e-05,1.68592]
[1779491524084,32.47,75756.05,0.0,0.01045,1e-05,1.68875]
[1779491529117,32.47,75757.01,0.0,0.01046,1e-05,1.69066]
[1779491535184,32.47,75756.72,0.0,0.01045,1e-05,1.69009]
[1779491545254,32.47,75759.66,0.0,0.0105,1e-05,1.69595]
[1779491550263,32.47,75760.3,0.0,0.0105,1e-05,1.69723]
[1779491555298,32.47,75765.82,0.0,0.01057,1e-05,1.7067]
[1779491560332,32.47,75763.58,0.0,0.01054,1e-05,1.70221]
[1779491565368,32.47,75766.05,0.0,0.01058,1e-05,1.70717]
[1779491570403,32.47,75764.91,0.0,0.01056,1e-05,1.70488]
[1779491575464,32.47,75766.06,0.0,0.01058,1e-05,1.70719]
[1779491580474,32.47,75765.49,0.0,0.01057,1e-05,1.70604]
[1779491585507,32.47,75763.69,0.0,0.01054,1e-05,1.70243]
[1779491590543,32.47,75766.9,0.0,0.01059,1e-05,1.70887]
[1779491595609,32.47,75766.32,0.0,0.01058,1e-05,1.70771]
[1779491600614,32.47,75765.88,0.0,0.01057,1e-05,1.70682]
[1779491605681,32.47,75766.0,0.0,0.01058,1e-05,1.70707]
[1779491611690,32.47,75765.81,0.0,0.01056,1e-05,1.70509]
[1779491616724,32.47,75763.11,0.0,0.01053,1e-05,1.69967]
[1779491621765,32.47,75762.72,0.0,0.01052,1e-05,1.69889]
[1779491626799,32.47,75764.67,0.0,0.01055,1e-05,1.7028]
[1779491631834,32.47,75765.73,0.0,0.01056,1e-05,1.70493]
[1779491634859,32.47,75777.18,0.0,0.01072,1e-05,1.72804]
[1779491639894,32.47,75778.42,0.0,0.01074,1e-05,1.73056]
[1779491643922,32.47,75766.82,0.0,0.01058,1e-05,1.70712]
[1779491649969,32.47,75765.06,0.0,0.01055,1e-05,1.70358]
[1779491656030,32.47,75764.34,0.0,0.01054,1e-05,1.70214]
[1779491661048,32.47,75762.02,0.0,0.01051,1e-05,1.69749]
[1779491666081,32.47,75764.47,0.0,0.01054,1e-05,1.7024]
[1779491671116,32.47,75767.88,0.0,0.01058,1e-05,1.70765]
[1779491676155,32.47,75768.66,0.0,0.01059,1e-05,1.70922]
[1779491681190,32.47,75768.14,0.0,0.01059,1e-05,1.70817]
[1779491686253,32.47,75770.1,0.0,0.01061,1e-05,1.71212]
[1779491691257,32.47,75773.89,0.0,0.01067,1e-05,1.71976]
[1779491696291,32.47,75776.76,0.0,0.01071,1e-05,1.72558]
[1779491701325,32.47,75777.17,0.0,0.01071,1e-05,1.72641]
[1779491706361,32.47,75777.05,0.0,0.01071,1e-05,1.72616]
[1779491711396,32.47,75784.45,0.0,0.01082,1e-05,1.74122]
[1779491716431,32.47,75784.03,0.0,0.01081,1e-05,1.74036]
[1779491721467,32.47,75784.03,0.0,0.01081,1e-05,1.74036]
[1779491726500,32.47,75782.77,0.0,0.0108,1e-05,1.73779]
[1779491731536,32.47,75782.77,0.0,0.01079,1e-05,1.73618]
[1779491736570,32.47,75781.76,0.0,0.01077,1e-05,1.73412]
[1779491741606,32.47,75781.55,0.0,0.01077,1e-05,1.73369]
[1779491746642,32.47,75782.8,0.0,0.01079,1e-05,1.73624]
[1779491751677,32.47,75780.63,0.0,0.01075,1e-05,1.73182]
[1779491756712,32.47,75776.21,0.0,0.01069,1e-05,1.72285]
[1779491760740,32.47,75765.92,0.0,0.01055,1e-05,1.70212]
[1779491765775,32.47,75764.12,0.0,0.01052,1e-05,1.69851]
[1779491773832,32.47,75764.32,0.0,0.01052,1e-05,1.69891]
[1779491778868,32.47,75754.18,0.0,0.01038,1e-05,1.67871]
[1779491783901,32.47,75748.92,0.0,0.01031,1e-05,1.6683]
[1779491788937,32.47,75740.11,0.0,0.01019,1e-05,1.65099]
[1779491793974,32.47,75737.75,0.0,0.01015,1e-05,1.64482]
[1779491799009,32.47,75728.66,0.0,0.01002,1e-05,1.62716]
[1779491804045,32.47,75720.65,0.0,0.00991,1e-05,1.61173]
[1779491809081,32.47,75715.56,0.0,0.00985,1e-05,1.60199]
[1779491814117,32.47,75719.34,0.0,0.0099,1e-05,1.60922]
[1779491821164,32.47,75721.07,0.0,0.00992,1e-05,1.61254]
[1779491827263,32.47,75728.33,0.0,0.01002,1e-05,1.62652]
[1779491833249,32.47,75731.35,0.0,0.01006,1e-05,1.63237]
[1779491838288,32.47,75730.65,0.0,0.01005,1e-05,1.63101]
[1779491843319,32.47,75731.44,0.0,0.01006,1e-05,1.63255]
[1779491848356,32.47,75730.63,0.0,0.01005,1e-05,1.63098]
[1779491853388,32.47,75727.68,0.0,0.01,1e-05,1.62372]
[1779491858424,32.47,75728.41,0.0,0.01001,1e-05,1.62513]
[1779491864466,32.47,75726.42,0.0,0.00998,1e-05,1.62129]
[1779491869501,32.47,75722.7,0.0,0.00993,1e-05,1.61413]
[1779491875543,32.47,75725.11,0.0,0.00997,1e-05,1.61877]
[1779491882592,32.47,75723.88,0.0,0.00995,1e-05,1.6164]
[1779491887685,32.47,75713.59,0.0,0.00981,1e-05,1.5967]
[1779491893669,32.47,75714.3,0.0,0.00982,1e-05,1.59805]
[1779491898707,32.47,75711.24,0.0,0.00978,1e-05,1.59223]
[1779491903742,32.47,75710.7,0.0,0.00977,1e-05,1.5912]
[1779491908777,32.47,75714.05,0.0,0.00982,1e-05,1.59758]
[1779491913814,32.47,75714.16,0.0,0.00981,1e-05,1.59626]
[1779491919853,32.47,75713.88,0.0,0.00981,1e-05,1.59573]
[1779491924889,32.47,75713.89,0.0,0.00981,1e-05,1.59575]
[1779491930930,32.47,75714.36,0.0,0.00981,1e-05,1.59664]
[1779491935966,32.47,75707.3,0.0,0.00972,1e-05,1.58324]
[1779491941001,32.47,75699.68,0.0,0.00962,1e-05,1.56887]
[1779491946036,32.47,75696.96,0.0,0.00958,1e-05,1.56377]
[1779491951071,32.47,75689.63,0.0,0.00949,1e-05,1.55009]
[1779491952803,32.47,75689.27,0.0,0.00948,1e-05,1.54942]
[1779491953085,32.47,75684.74,0.0,0.00943,1e-05,1.54102]
[1779491955302,32.47,75684.3,0.0,0.00942,1e-05,1.5402]
[1779491955331,32.47,75684.24,0.0,0.00942,1e-05,1.54009]
[1779491961142,32.47,75683.16,0.0,0.00941,1e-05,1.53809]
[1779491966184,32.47,75676.3,0.0,0.00932,1e-05,1.52546]
[1779491971218,32.47,75672.02,0.0,0.00926,1e-05,1.51614]
[1779491976254,32.47,75666.8,0.0,0.00919,1e-05,1.50663]
[1779491982296,32.47,75670.25,0.0,0.00923,1e-05,1.51291]
[1779491987331,32.47,75680.55,0.0,0.00936,1e-05,1.53179]
[1779491992366,32.47,75679.05,0.0,0.00935,1e-05,1.52903]
[1779491997379,32.47,75677.55,0.0,0.00933,1e-05,1.52627]
[1779491997428,32.47,75677.14,0.0,0.00932,1e-05,1.52552]
[1779492002437,32.47,75677.87,0.0,0.00933,1e-05,1.52686]
[1779492007472,32.47,75679.35,0.0,0.00935,1e-05,1.52958]
[1779492012507,32.47,75678.87,0.0,0.00934,1e-05,1.5287]
[1779492017542,32.47,75679.89,0.0,0.00936,1e-05,1.53058]
[1779492021423,32.47,75683.17,0.0,0.0094,1e-05,1.53662]
[1779492021570,32.47,75686.02,0.0,0.00943,1e-05,1.5419]
[1779492026604,32.47,75693.34,0.0,0.00953,1e-05,1.5555]
[1779492031640,32.47,75693.96,0.0,0.00953,1e-05,1.55516]
[1779492036675,32.47,75686.55,0.0,0.00943,1e-05,1.54139]
[1779492041710,32.47,75685.82,0.0,0.00942,1e-05,1.54003]
[1779492046745,32.47,75689.8,0.0,0.00947,1e-05,1.54741]
[1779492051780,32.47,75689.49,0.0,0.00947,1e-05,1.54684]
[1779492058942,32.47,75689.27,0.0,0.00947,1e-05,1.54643]
[1779492064871,32.47,75691.37,0.0,0.00949,1e-05,1.55033]
[1779492069906,32.47,75689.7,0.0,0.00947,1e-05,1.54723]
[1779492074941,32.47,75688.36,0.0,0.00946,1e-05,1.54474]
[1779492081990,32.47,75688.11,0.0,0.00945,1e-05,1.54428]
[1779492087028,32.47,75680.92,0.0,0.00936,1e-05,1.53099]
[1779492089166,32.47,75665.64,0.0,0.00917,1e-05,1.50306]
[1779492094080,32.47,75681.78,0.0,0.00936,1e-05,1.53109]
[1779492099235,32.47,75672.7,0.0,0.00925,1e-05,1.51444]
[1779492105157,32.47,75673.08,0.0,0.00925,1e-05,1.51513]
[1779492110194,32.47,75674.02,0.0,0.00926,1e-05,1.51685]
[1779492115229,32.47,75678.11,0.0,0.00932,1e-05,1.52434]
[1779492121271,32.47,75678.72,0.0,0.00932,1e-05,1.52546]
[1779492126306,32.47,75684.62,0.0,0.0094,1e-05,1.53633]
[1779492131341,32.47,75673.8,0.0,0.00926,1e-05,1.51645]
[1779492136378,32.47,75676.05,0.0,0.00929,1e-05,1.52056]
[1779492141415,32.47,75676.06,0.0,0.00929,1e-05,1.52058]
[1779492146452,32.47,75678.24,0.0,0.00932,1e-05,1.52458]
[1779492151487,32.47,75677.74,0.0,0.0093,1e-05,1.52218]
[1779492156522,32.47,75675.88,0.0,0.00928,1e-05,1.51878]
[1779492165595,32.47,75675.43,0.0,0.00927,1e-05,1.51795]
[1779492170630,32.47,75676.01,0.0,0.00928,1e-05,1.51901]
[1779492176672,32.47,75676.82,0.0,0.00929,1e-05,1.5205]
[1779492181707,32.47,75676.56,0.0,0.00929,1e-05,1.52002]
[1779492186742,32.47,75670.8,0.0,0.00921,1e-05,1.5095]
[1779492191780,32.47,75672.35,0.0,0.00923,1e-05,1.51233]
[1779492196815,32.47,75674.09,0.0,0.00926,1e-05,1.5155]
[1779492203864,32.47,75672.67,0.0,0.00924,1e-05,1.51291]
[1779492205796,32.47,75672.61,0.0,0.00924,1e-05,1.5128]
[1779492205839,32.47,75672.92,0.0,0.00924,1e-05,1.51337]
[1779492210913,32.47,75672.92,0.0,0.00924,1e-05,1.51337]
[1779492215948,32.47,75674.76,0.0,0.00926,1e-05,1.51525]
[1779492220983,32.47,75674.11,0.0,0.00925,1e-05,1.51407]
[1779492226019,32.47,75677.42,0.0,0.00929,1e-05,1.52012]
[1779492231053,32.47,75677.15,0.0,0.00929,1e-05,1.51962]
[1779492236088,32.47,75677.3,0.0,0.00929,1e-05,1.5199]
[1779492242130,32.47,75676.98,0.0,0.00928,1e-05,1.51931]
[1779492247165,32.47,75677.52,0.0,0.00929,1e-05,1.5203]
[1779492252200,32.47,75677.15,0.0,0.00929,1e-05,1.51962]
[1779492257235,32.47,75673.29,0.0,0.00924,1e-05,1.51257]
[1779492263277,32.47,75672.31,0.0,0.00922,1e-05,1.51078]
[1779492268312,32.47,75672.82,0.0,0.00923,1e-05,1.51171]
[1779492274354,32.47,75673.36,0.0,0.00923,1e-05,1.51122]
[1779492279390,32.47,75674.15,0.0,0.00924,1e-05,1.51267]
[1779492281190,32.47,75674.03,0.0,0.00924,1e-05,1.51245]
[1779492281244,32.47,75674.03,0.0,0.00924,1e-05,1.51245]
[1779492286439,32.47,75674.82,0.0,0.00925,1e-05,1.51389]
[1779492291475,32.47,75679.29,0.0,0.0093,1e-05,1.52207]
[1779492292481,32.47,75693.39,0.0,0.00948,1e-05,1.5481]
[1779492294495,32.47,75709.48,0.0,0.00969,1e-05,1.57825]
[1779492297566,32.47,75716.04,0.0,0.00978,1e-05,1.59068]
[1779492297657,32.47,75716.11,0.0,0.00978,1e-05,1.59081]
[1779492303241,32.47,75715.56,0.0,0.00977,1e-05,1.58977]
[1779492303559,32.47,75714.32,0.0,0.00976,1e-05,1.58741]
[1779492309616,32.47,75711.29,0.0,0.00972,1e-05,1.58167]
[1779492310714,32.47,75676.58,0.0,0.00927,1e-05,1.5171]
[1779492316664,32.47,75674.25,0.0,0.00924,1e-05,1.51285]
[1779492321699,32.47,75675.87,0.0,0.00926,1e-05,1.51581]
[1779492327741,32.47,75676.29,0.0,0.00927,1e-05,1.51657]
[1779492328625,32.47,75676.29,0.0,0.00927,1e-05,1.51657]
[1779492328749,32.47,75676.34,0.0,0.00927,1e-05,1.51667]
[1779492334791,32.47,75676.39,0.0,0.00926,1e-05,1.51528]
[1779492337288,32.47,75676.39,0.0,0.00926,1e-05,1.51528]
[1779492337304,32.47,75676.56,0.0,0.00926,1e-05,1.51559]
[1779492344860,32.47,75676.56,0.0,0.00926,1e-05,1.51559]
[1779492347877,32.47,75676.39,0.0,0.00926,1e-05,1.51528]
[1779492347907,32.47,75676.72,0.0,0.00926,1e-05,1.51588]
[1779492352915,32.47,75676.63,0.0,0.00926,1e-05,1.51572]
[1779492358959,32.47,75677.04,0.0,0.00927,1e-05,1.51647]
[1779492363993,32.47,75677.76,0.0,0.00928,1e-05,1.51779]
[1779492369028,32.47,75685.29,0.0,0.00937,1e-05,1.53162]
[1779492374064,32.47,75677.4,0.0,0.00927,1e-05,1.51713]
[1779492379099,32.47,75676.7,0.0,0.00926,1e-05,1.51585]
[1779492384134,32.47,75677.55,0.0,0.00927,1e-05,1.5174]
[1779492389169,32.47,75677.99,0.0,0.00928,1e-05,1.51821]
[1779492394204,32.47,75676.7,0.0,0.00925,1e-05,1.51437]
[1779492399419,32.47,75676.9,0.0,0.00926,1e-05,1.51474]
[1779492399424,32.47,75676.92,0.0,0.00926,1e-05,1.51477]
[1779492405287,32.47,75677.46,0.0,0.00926,1e-05,1.51576]
[1779492410321,32.47,75677.64,0.0,0.00927,1e-05,1.51609]
[1779492416364,32.47,75680.48,0.0,0.0093,1e-05,1.52129]
[1779492421491,32.47,75679.95,0.0,0.0093,1e-05,1.52032]
[1779492427441,32.47,75679.43,0.0,0.00929,1e-05,1.51937]
[1779492432476,32.47,75675.84,0.0,0.00924,1e-05,1.5128]
[1779492437517,32.47,75676.03,0.0,0.00925,1e-05,1.51315]
[1779492445574,32.47,75673.96,0.0,0.00922,1e-05,1.50937]
[1779492447778,32.47,75674.46,0.0,0.00923,1e-05,1.51029]
[1779492447809,32.47,75674.71,0.0,0.00923,1e-05,1.51074]
[1779492453630,32.47,75675.41,0.0,0.00923,1e-05,1.51055]
[1779492458666,32.47,75678.82,0.0,0.00927,1e-05,1.51677]
[1779492463702,32.47,75678.43,0.0,0.00927,1e-05,1.51606]
[1779492468736,32.47,75679.04,0.0,0.00927,1e-05,1.51717]
[1779492473772,32.47,75678.87,0.0,0.00927,1e-05,1.51686]
[1779492479815,32.47,75678.28,0.0,0.00927,1e-05,1.51578]
[1779492484849,32.47,75681.33,0.0,0.0093,1e-05,1.52137]
[1779492489884,32.47,75682.18,0.0,0.00931,1e-05,1.52293]
[1779492494918,32.47,75681.23,0.0,0.0093,1e-05,1.52119]
[1779492495605,32.47,75681.23,0.0,0.0093,1e-05,1.52119]
[1779492495926,32.47,75681.66,0.0,0.00931,1e-05,1.52197]
[1779492500961,32.47,75689.63,0.0,0.00941,1e-05,1.53665]
[1779492507004,32.47,75686.14,0.0,0.00936,1e-05,1.53021]
[1779492512125,32.47,75684.41,0.0,0.00933,1e-05,1.52554]
[1779492518080,32.47,75680.54,0.0,0.00929,1e-05,1.51844]
[1779492523115,32.47,75675.55,0.0,0.00922,1e-05,1.50933]
[1779492523622,32.47,75675.55,0.0,0.00922,1e-05,1.50933]
[1779492524122,32.47,75676.11,0.0,0.00923,1e-05,1.51035]
[1779492525669,32.47,75676.11,0.0,0.00923,1e-05,1.51035]
[1779492526139,32.47,75676.23,0.0,0.00923,1e-05,1.51057]
[1779492532179,32.47,75674.92,0.0,0.00921,1e-05,1.50818]
[1779492534348,32.47,75675.69,0.0,0.00922,1e-05,1.50958]
[1779492535199,32.47,75675.87,0.0,0.00923,1e-05,1.50991]
[1779492535689,32.47,75675.87,0.0,0.00923,1e-05,1.50991]
[1779492536207,32.47,75675.56,0.0,0.00922,1e-05,1.50935]
[1779492541242,32.47,75676.05,0.0,0.00923,1e-05,1.51024]
[1779492546276,32.47,75675.26,0.0,0.00922,1e-05,1.5088]
[1779492548304,32.47,75675.17,0.0,0.00922,1e-05,1.50864]
[1779492548370,32.47,75675.32,0.0,0.00922,1e-05,1.50891]
[1779492554333,32.47,75673.58,0.0,0.0092,1e-05,1.50574]
[1779492560375,32.47,75674.36,0.0,0.00921,1e-05,1.50716]
[1779492565410,32.47,75677.48,0.0,0.00925,1e-05,1.51285]
[1779492570445,32.47,75676.83,0.0,0.00924,1e-05,1.51166]
[1779492575480,32.47,75677.0,0.0,0.00923,1e-05,1.5105]
[1779492580514,32.47,75671.97,0.0,0.00917,1e-05,1.50135]
[1779492585550,32.47,75669.87,0.0,0.00914,1e-05,1.49754]
[1779492586349,32.47,75669.87,0.0,0.00914,1e-05,1.49754]
[1779492586557,32.47,75668.63,0.0,0.00913,1e-05,1.4953]
[1779492587569,32.47,75651.32,0.0,0.00891,1e-05,1.46426]
[1779492588303,32.47,75651.32,0.0,0.00891,1e-05,1.46426]
[1779492588571,32.47,75641.06,0.0,0.00879,1e-05,1.44611]
[1779492591603,32.47,75622.07,0.0,0.00856,1e-05,1.413]
[1779492596632,32.47,75618.99,0.0,0.00853,1e-05,1.40769]
[1779492599807,32.47,75616.2,0.0,0.00849,1e-05,1.4029]
[1779492599906,32.47,75610.56,0.0,0.00843,1e-05,1.39324]
[1779492602758,32.47,75620.91,0.0,0.00855,1e-05,1.411]
[1779492606379,32.47,75623.54,0.0,0.00858,1e-05,1.41554]
[1779492606702,32.47,75625.8,0.0,0.00861,1e-05,1.41946]
[1779492611738,32.47,75627.5,0.0,0.00863,1e-05,1.42241]
[1779492612470,32.47,75627.5,0.0,0.00863,1e-05,1.42241]
[1779492612828,32.47,75621.86,0.0,0.00856,1e-05,1.41264]
[1779492615767,32.47,75606.86,0.0,0.00838,1e-05,1.38694]
[1779492618082,32.47,75602.98,0.0,0.00834,1e-05,1.38035]
[1779492618089,32.47,75600.57,0.0,0.00831,1e-05,1.37627]
[1779492623821,32.47,75593.83,0.0,0.00823,1e-05,1.36492]
[1779492627851,32.47,75592.7,0.0,0.00822,1e-05,1.36302]
[1779492627932,32.47,75592.59,0.0,0.00822,1e-05,1.36284]
[1779492632980,32.47,75597.89,0.0,0.00827,1e-05,1.37037]
[1779492637030,32.47,75606.38,0.0,0.00837,1e-05,1.38473]
[1779492637094,32.47,75618.33,0.0,0.00851,1e-05,1.40516]
[1779492641875,32.47,75618.83,0.0,0.00852,1e-05,1.40602]
[1779492641967,32.47,75622.82,0.0,0.00856,1e-05,1.41289]
[1779492647996,32.47,75625.58,0.0,0.0086,1e-05,1.41767]
[1779492653151,32.47,75627.08,0.0,0.00861,1e-05,1.42027]
[1779492659071,32.47,75637.41,0.0,0.00874,1e-05,1.43827]
[1779492664106,32.47,75637.68,0.0,0.00874,1e-05,1.43875]
[1779492669140,32.47,75635.05,0.0,0.00871,1e-05,1.43414]
[1779492674178,32.47,75638.62,0.0,0.00875,1e-05,1.4404]
[1779492679213,32.47,75639.36,0.0,0.00876,1e-05,1.44169]
[1779492683361,32.47,75652.72,0.0,0.00892,1e-05,1.46531]
[1779492689281,32.47,75647.63,0.0,0.00886,1e-05,1.45627]
[1779492694316,32.47,75648.96,0.0,0.00887,1e-05,1.45719]
[1779492700359,32.47,75649.6,0.0,0.00888,1e-05,1.45833]
[1779492706404,32.47,75652.71,0.0,0.00891,1e-05,1.46385]
[1779492713571,32.47,75653.58,0.0,0.00892,1e-05,1.46539]
[1779492719493,32.47,75645.21,0.0,0.00882,1e-05,1.45056]
[1779492724527,32.47,75641.13,0.0,0.00877,1e-05,1.44338]
[1779492730570,32.47,75646.0,0.0,0.00883,1e-05,1.45196]
[1779492735605,32.47,75646.97,0.0,0.00884,1e-05,1.45367]
[1779492740639,32.47,75644.68,0.0,0.00882,1e-05,1.44963]
[1779492745675,32.47,75646.21,0.0,0.00883,1e-05,1.45233]
[1779492750716,32.47,75636.35,0.0,0.00872,1e-05,1.435]
[1779492755745,32.47,75633.14,0.0,0.00867,1e-05,1.42797]
[1779492760781,32.47,75631.47,0.0,0.00865,1e-05,1.42506]
[1779492765816,32.47,75635.01,0.0,0.00869,1e-05,1.43123]
[1779492770850,32.47,75636.77,0.0,0.00871,1e-05,1.43431]
[1779492775885,32.47,75635.94,0.0,0.0087,1e-05,1.43286]
[1779492780945,32.47,75626.32,0.0,0.00859,1e-05,1.41613]
[1779492785980,32.47,75624.9,0.0,0.00857,1e-05,1.41367]
[1779492791016,32.47,75625.78,0.0,0.00858,1e-05,1.41519]
[1779492797057,32.47,75622.53,0.0,0.00854,1e-05,1.40958]
[1779492802100,32.47,75623.02,0.0,0.00855,1e-05,1.41043]
[1779492807126,32.47,75620.07,0.0,0.00851,1e-05,1.40535]
[1779492812162,32.47,75630.5,0.0,0.00863,1e-05,1.42196]
[1779492817198,32.47,75628.3,0.0,0.0086,1e-05,1.41815]
[1779492822232,32.47,75624.53,0.0,0.00856,1e-05,1.41163]
[1779492827266,32.47,75624.1,0.0,0.00855,1e-05,1.41089]
[1779492832301,32.47,75627.83,0.0,0.0086,1e-05,1.41733]
[1779492837337,32.47,75628.57,0.0,0.00861,1e-05,1.41862]
[1779492842372,32.47,75631.18,0.0,0.00864,1e-05,1.42315]
[1779492847407,32.47,75630.15,0.0,0.00862,1e-05,1.42136]
[1779492852442,32.47,75628.25,0.0,0.0086,1e-05,1.41806]
[1779492852994,32.47,75628.25,0.0,0.0086,1e-05,1.41806]
[1779492853005,32.47,75629.54,0.0,0.00862,1e-05,1.4203]
[1779492858485,32.47,75630.74,0.0,0.00863,1e-05,1.42238]
[1779492863522,32.47,75627.42,0.0,0.00859,1e-05,1.41662]
[1779492868554,32.47,75629.18,0.0,0.00861,1e-05,1.41967]
[1779492873590,32.47,75630.08,0.0,0.00862,1e-05,1.41982]
[1779492880309,32.47,75628.93,0.0,0.0086,1e-05,1.41783]
[1779492880400,32.47,75628.4,0.0,0.0086,1e-05,1.41691]
[1779492885674,32.47,75628.05,0.0,0.00859,1e-05,1.4163]
[1779492890710,32.47,75631.3,0.0,0.00863,1e-05,1.42194]
[1779492895745,32.47,75631.37,0.0,0.00863,1e-05,1.42206]
[1779492900779,32.47,75632.88,0.0,0.00865,1e-05,1.42469]
[1779492905817,32.47,75627.51,0.0,0.00858,1e-05,1.41537]
[1779492908444,32.47,75627.71,0.0,0.00859,1e-05,1.41572]
[1779492908492,32.47,75626.98,0.0,0.00858,1e-05,1.41445]
[1779492910382,32.47,75626.98,0.0,0.00858,1e-05,1.41445]
[1779492910483,32.47,75628.83,0.0,0.0086,1e-05,1.41766]
[1779492915913,32.47,75628.97,0.0,0.0086,1e-05,1.4179]
[1779492919921,32.47,75645.77,0.0,0.0088,1e-05,1.44725]
[1779492925068,32.47,75655.31,0.0,0.00892,1e-05,1.46414]
[1779492930997,32.47,75656.21,0.0,0.00893,1e-05,1.46574]
[1779492936034,32.47,75655.1,0.0,0.00891,1e-05,1.46233]
[1779492942076,32.47,75652.08,0.0,0.00887,1e-05,1.45697]
[1779492947110,32.47,75645.28,0.0,0.00879,1e-05,1.44496]
[1779492953153,32.47,75644.6,0.0,0.00878,1e-05,1.44376]
[1779492958189,32.47,75645.59,0.0,0.00879,1e-05,1.44551]
[1779492963223,32.47,75647.32,0.0,0.00881,1e-05,1.44855]
[1779492968258,32.47,75640.35,0.0,0.00873,1e-05,1.4363]
[1779492973293,32.47,75642.05,0.0,0.00875,1e-05,1.43928]
[1779492978328,32.47,75646.58,0.0,0.0088,1e-05,1.44725]
[1779492984371,32.47,75646.57,0.0,0.0088,1e-05,1.44723]
[1779492989405,32.47,75647.54,0.0,0.00882,1e-05,1.44894]
[1779492994440,32.47,75653.55,0.0,0.00888,1e-05,1.45813]
[1779492999475,32.47,75656.76,0.0,0.00892,1e-05,1.46383]
[1779493004510,32.47,75660.95,0.0,0.00897,1e-05,1.4713]
[1779493009545,32.47,75662.38,0.0,0.00899,1e-05,1.47386]
[1779493015750,32.47,75663.75,0.0,0.00901,1e-05,1.47631]
[1779493021630,32.47,75669.27,0.0,0.00907,1e-05,1.48623]
[1779493027672,32.47,75670.56,0.0,0.00909,1e-05,1.48855]
[1779493033714,32.47,75669.66,0.0,0.00908,1e-05,1.48693]
[1779493038748,32.47,75673.1,0.0,0.00912,1e-05,1.49314]
[1779493043789,32.47,75675.18,0.0,0.00915,1e-05,1.4969]
[1779493049829,32.47,75676.63,0.0,0.00917,1e-05,1.49953]
[1779493054867,32.47,75677.23,0.0,0.00916,1e-05,1.49915]
[1779493059902,32.47,75675.62,0.0,0.00914,1e-05,1.49623]
[1779493066109,32.47,75675.23,0.0,0.00914,1e-05,1.49552]
[1779493071987,32.47,75674.76,0.0,0.00913,1e-05,1.49467]
[1779493077030,32.47,75675.22,0.0,0.00914,1e-05,1.49551]
[1779493082065,32.47,75675.64,0.0,0.00914,1e-05,1.49627]
[1779493087099,32.47,75676.13,0.0,0.00915,1e-05,1.49715]
[1779493093142,32.47,75675.79,0.0,0.00915,1e-05,1.49654]
[1779493100192,32.47,75674.62,0.0,0.00913,1e-05,1.49442]
[1779493106390,32.47,75675.49,0.0,0.00914,1e-05,1.496]
[1779493112274,32.47,75675.96,0.0,0.00914,1e-05,1.49538]
[1779493118317,32.47,75677.4,0.0,0.00916,1e-05,1.49799]
[1779493123357,32.47,75689.59,0.0,0.00931,1e-05,1.52022]
[1779493128392,32.47,75693.69,0.0,0.00936,1e-05,1.52776]
[1779493131424,32.47,75682.42,0.0,0.00922,1e-05,1.50711]
[1779493136601,32.47,75683.43,0.0,0.00923,1e-05,1.50895]
[1779493145517,32.47,75684.98,0.0,0.00925,1e-05,1.51178]
[1779493150553,32.47,75685.06,0.0,0.00925,1e-05,1.51193]
[1779493155592,32.47,75685.7,0.0,0.00926,1e-05,1.5131]
[1779493161633,32.47,75686.79,0.0,0.00928,1e-05,1.51509]
[1779493166811,32.47,75685.54,0.0,0.00926,1e-05,1.51281]
[1779493172710,32.47,75686.53,0.0,0.00926,1e-05,1.51314]
[1779493177745,32.47,75686.44,0.0,0.00926,1e-05,1.51297]
[1779493182780,32.47,75686.78,0.0,0.00927,1e-05,1.51359]
[1779493188822,32.47,75686.51,0.0,0.00926,1e-05,1.5131]
[1779493194864,32.47,75687.03,0.0,0.00927,1e-05,1.51405]
[1779493200908,32.47,75688.04,0.0,0.00928,1e-05,1.5159]
[1779493205942,32.47,75681.05,0.0,0.0092,1e-05,1.50315]
[1779493215013,32.47,75678.54,0.0,0.00916,1e-05,1.49859]
[1779493223064,32.47,75676.29,0.0,0.00914,1e-05,1.49451]
[1779493225079,32.47,75665.62,0.0,0.009,1e-05,1.4753]
[1779493230115,32.47,75665.75,0.0,0.009,1e-05,1.47554]
[1779493236155,32.47,75665.83,0.0,0.009,1e-05,1.47423]
[1779493241190,32.47,75672.31,0.0,0.00908,1e-05,1.48586]
[1779493246228,32.47,75672.06,0.0,0.00907,1e-05,1.48541]
[1779493255288,32.47,75671.91,0.0,0.00907,1e-05,1.48514]
[1779493260322,32.47,75671.41,0.0,0.00907,1e-05,1.48424]
[1779493267530,32.47,75672.43,0.0,0.00908,1e-05,1.48608]
[1779493273419,32.47,75671.96,0.0,0.00907,1e-05,1.48523]
[1779493278453,32.47,75682.09,0.0,0.0092,1e-05,1.50356]
[1779493284496,32.47,75678.77,0.0,0.00916,1e-05,1.49754]
[1779493289531,32.47,75679.0,0.0,0.00916,1e-05,1.49795]
[1779493294566,32.47,75679.28,0.0,0.00916,1e-05,1.49699]
[1779493299602,32.47,75677.73,0.0,0.00914,1e-05,1.49418]
[1779493304636,32.47,75674.61,0.0,0.0091,1e-05,1.48855]
[1779493311684,32.47,75675.62,0.0,0.00911,1e-05,1.49037]
[1779493316722,32.47,75673.7,0.0,0.00909,1e-05,1.48691]
[1779493321765,32.47,75673.13,0.0,0.00908,1e-05,1.48588]
[1779493326792,32.47,75672.4,0.0,0.00907,1e-05,1.48456]
[1779493330819,32.47,75682.69,0.0,0.0092,1e-05,1.50318]
[1779493335855,32.47,75687.88,0.0,0.00926,1e-05,1.51265]
[1779493341900,32.47,75688.34,0.0,0.00927,1e-05,1.51349]
[1779493346933,32.47,75691.27,0.0,0.00931,1e-05,1.51885]
[1779493349953,32.47,75702.46,0.0,0.00945,1e-05,1.53949]
[1779493354990,32.47,75713.36,0.0,0.00958,1e-05,1.5583]
[1779493360025,32.47,75714.79,0.0,0.0096,1e-05,1.56098]
[1779493365059,32.47,75714.69,0.0,0.0096,1e-05,1.56079]
[1779493370095,32.47,75715.65,0.0,0.00961,1e-05,1.56259]
[1779493375130,32.47,75718.78,0.0,0.00965,1e-05,1.56848]
[1779493380166,32.47,75723.62,0.0,0.00972,1e-05,1.57761]
[1779493385202,32.47,75719.3,0.0,0.00966,1e-05,1.56945]
[1779493390239,32.47,75714.4,0.0,0.0096,1e-05,1.56025]
[1779493395275,32.47,75713.02,0.0,0.00958,1e-05,1.55766]
[1779493400308,32.47,75712.72,0.0,0.00957,1e-05,1.5571]
[1779493405343,32.47,75716.28,0.0,0.00962,1e-05,1.56377]
[1779493410380,32.47,75717.48,0.0,0.00964,1e-05,1.56603]
[1779493415415,32.47,75718.16,0.0,0.00964,1e-05,1.56579]
[1779493420449,32.47,75720.23,0.0,0.00966,1e-05,1.56969]
[1779493425488,32.47,75721.39,0.0,0.00968,1e-05,1.57188]
[1779493430518,32.47,75724.08,0.0,0.00971,1e-05,1.57696]
[1779493435554,32.47,75729.47,0.0,0.00978,1e-05,1.58718]
[1779493440589,32.47,75728.26,0.0,0.00977,1e-05,1.58488]
[1779493445623,32.47,75727.99,0.0,0.00977,1e-05,1.58436]
[1779493450659,32.47,75729.31,0.0,0.00978,1e-05,1.58687]
[1779493455694,32.47,75728.91,0.0,0.00978,1e-05,1.58611]
[1779493460729,32.47,75728.38,0.0,0.00977,1e-05,1.5851]
[1779493465764,32.47,75730.56,0.0,0.0098,1e-05,1.58925]
[1779493470799,32.47,75728.45,0.0,0.00977,1e-05,1.58524]
[1779493475833,32.47,75722.71,0.0,0.00969,1e-05,1.57284]
[1779493480869,32.47,75717.31,0.0,0.00962,1e-05,1.56268]
[1779493485908,32.47,75719.23,0.0,0.00964,1e-05,1.56629]
[1779493490939,32.47,75723.47,0.0,0.0097,1e-05,1.57428]
[1779493495974,32.47,75726.91,0.0,0.00974,1e-05,1.58079]
[1779493501010,32.47,75728.33,0.0,0.00976,1e-05,1.58348]
[1779493502017,32.47,75716.67,0.0,0.00961,1e-05,1.56148]
[1779493504035,32.47,75702.58,0.0,0.00942,1e-05,1.53522]
[1779493506056,32.47,75671.62,0.0,0.00903,1e-05,1.47879]
[1779493507072,32.47,75628.94,0.0,0.00852,1e-05,1.40377]
[1779493508092,32.47,75609.97,0.0,0.0083,1e-05,1.37144]
[1779493509233,32.47,75578.58,0.0,0.00794,1e-05,1.31928]
[1779493512125,32.47,75567.1,0.0,0.00782,1e-05,1.30062]
[1779493513136,32.47,75550.29,0.0,0.00764,1e-05,1.27368]
[1779493514162,32.47,75539.22,0.0,0.00752,1e-05,1.25619]
[1779493516165,32.47,75521.25,0.0,0.00733,1e-05,1.22823]
[1779493517172,32.47,75504.09,0.0,0.00715,1e-05,1.202]
[1779493519322,32.47,75487.41,0.0,0.00699,1e-05,1.17696]
[1779493525262,32.47,75487.43,0.0,0.00699,1e-05,1.17699]
[1779493527277,32.47,75476.43,0.0,0.00688,1e-05,1.16071]
[1779493529301,32.47,75463.01,0.0,0.00675,1e-05,1.1411]
[1779493531335,32.47,75440.03,0.0,0.00653,1e-05,1.10698]
[1779493534354,32.47,75424.03,0.0,0.00638,1e-05,1.08454]
[1779493538445,32.47,75440.69,0.0,0.00653,1e-05,1.10791]
[1779493539532,32.47,75477.79,0.0,0.00689,1e-05,1.16149]
[1779493544475,32.47,75499.0,0.0,0.0071,1e-05,1.19306]
[1779493549602,32.47,75499.88,0.0,0.00711,1e-05,1.19439]
[1779493551526,32.47,75486.2,0.0,0.00697,1e-05,1.17392]
[1779493552534,32.47,75463.27,0.0,0.00675,1e-05,1.14027]
[1779493553552,32.47,75450.54,0.0,0.00662,1e-05,1.12193]
[1779493556572,32.47,75439.0,0.0,0.00652,1e-05,1.10552]
[1779493558586,32.47,75451.33,0.0,0.00663,1e-05,1.12306]
[1779493561615,32.47,75463.83,0.0,0.00675,1e-05,1.14108]
[1779493562627,32.47,75485.98,0.0,0.00697,1e-05,1.1736]
[1779493563629,32.47,75509.01,0.0,0.0072,1e-05,1.20821]
[1779493568666,32.47,75486.8,0.0,0.00697,1e-05,1.17481]
[1779493569671,32.47,75469.3,0.0,0.0068,1e-05,1.14904]
[1779493574712,32.47,75478.18,0.0,0.00689,1e-05,1.16206]
[1779493577733,32.47,75488.89,0.0,0.007,1e-05,1.17792]
[1779493582768,32.47,75503.21,0.0,0.00714,1e-05,1.19942]
[1779493585796,32.47,75479.05,0.0,0.0069,1e-05,1.16334]
[1779493589825,32.47,75489.79,0.0,0.007,1e-05,1.17927]
[1779493594859,32.47,75489.9,0.0,0.007,1e-05,1.17819]
[1779493599964,32.47,75496.33,0.0,0.00706,1e-05,1.1878]
[1779493605937,32.47,75488.09,0.0,0.00698,1e-05,1.17549]
[1779493610973,32.47,75496.14,0.0,0.00706,1e-05,1.18752]
[1779493616014,32.47,75492.33,0.0,0.00702,1e-05,1.18181]
[1779493621060,32.47,75502.11,0.0,0.00712,1e-05,1.1965]
[1779493622056,32.47,75490.41,0.0,0.007,1e-05,1.17895]
[1779493623073,32.47,75476.65,0.0,0.00687,1e-05,1.15858]
[1779493628099,32.47,75478.33,0.0,0.00688,1e-05,1.16105]
[1779493633133,32.47,75484.16,0.0,0.00694,1e-05,1.16966]
[1779493638168,32.47,75473.85,0.0,0.00684,1e-05,1.15447]
[1779493642195,32.47,75487.9,0.0,0.00698,1e-05,1.17521]
[1779493647231,32.47,75482.23,0.0,0.00692,1e-05,1.16681]
[1779493650321,32.47,75449.39,0.0,0.00661,1e-05,1.11909]
[1779493656295,32.47,75448.54,0.0,0.00659,1e-05,1.11669]
[1779493661332,32.47,75442.59,0.0,0.00654,1e-05,1.10823]
[1779493666364,32.47,75452.1,0.0,0.00662,1e-05,1.12177]
[1779493670462,32.47,75439.46,0.0,0.00651,1e-05,1.10381]
[1779493676439,32.47,75429.15,0.0,0.00641,1e-05,1.08933]
[1779493681471,32.47,75435.91,0.0,0.00647,1e-05,1.0988]
[1779493682481,32.47,75422.78,0.0,0.00635,1e-05,1.08047]
[1779493683517,32.47,75400.73,0.0,0.00615,1e-05,1.05024]
[1779493684594,32.47,75366.25,0.0,0.00586,1e-05,1.0044]
[1779493685529,32.47,75328.56,0.0,0.00554,1e-05,0.95621]
[1779493687558,32.47,75315.88,0.0,0.00544,1e-05,0.94044]
[1779493690654,32.47,75344.98,0.0,0.00568,1e-05,0.97696]
[1779493692613,32.47,75375.85,0.0,0.00594,1e-05,1.01699]
[1779493695634,32.47,75391.86,0.0,0.00608,1e-05,1.03828]
[1779493696640,32.47,75402.5,0.0,0.00617,1e-05,1.05264]
[1779493700721,32.47,75388.5,0.0,0.00605,1e-05,1.03378]
[1779493701731,32.47,75372.33,0.0,0.00591,1e-05,1.01236]
[1779493702729,32.47,75353.63,0.0,0.00575,1e-05,0.98804]
[1779493706761,32.47,75373.88,0.0,0.00592,1e-05,1.01439]
[1779493707771,32.47,75390.32,0.0,0.00606,1e-05,1.03622]
[1779493708780,32.47,75401.48,0.0,0.00616,1e-05,1.05126]
[1779493713813,32.47,75419.94,0.0,0.00632,1e-05,1.07537]
[1779493718848,32.47,75408.63,0.0,0.00622,1e-05,1.05984]
[1779493723883,32.47,75422.37,0.0,0.00634,1e-05,1.07873]
[1779493727922,32.47,75433.77,0.0,0.00645,1e-05,1.09462]
[1779493729947,32.47,75445.49,0.0,0.00656,1e-05,1.11116]
[1779493734976,32.47,75451.07,0.0,0.00661,1e-05,1.1191]
[1779493739006,32.47,75461.59,0.0,0.00671,1e-05,1.13421]
[1779493743045,32.47,75443.85,0.0,0.00654,1e-05,1.10883]
[1779493746070,32.47,75431.16,0.0,0.00642,1e-05,1.09097]
[1779493749091,32.47,75442.01,0.0,0.00652,1e-05,1.10622]
[1779493752112,32.47,75427.42,0.0,0.00639,1e-05,1.08575]
[1779493757146,32.47,75419.65,0.0,0.00632,1e-05,1.07497]
[1779493761184,32.47,75404.06,0.0,0.00618,1e-05,1.05362]
[1779493766236,32.47,75409.64,0.0,0.00623,1e-05,1.06122]
[1779493771312,32.47,75418.1,0.0,0.0063,1e-05,1.07167]
[1779493777300,32.47,75412.46,0.0,0.00625,1e-05,1.06392]
[1779493782336,32.47,75412.57,0.0,0.00625,1e-05,1.06407]
[1779493787371,32.47,75419.13,0.0,0.00631,1e-05,1.07309]
[1779493792405,32.47,75419.47,0.0,0.00631,1e-05,1.07356]
[1779493797441,32.47,75421.12,0.0,0.00632,1e-05,1.07584]
[1779493802476,32.47,75427.42,0.0,0.00638,1e-05,1.08458]
[1779493807511,32.47,75423.47,0.0,0.00635,1e-05,1.07909]
[1779493810534,32.47,75434.44,0.0,0.00645,1e-05,1.09438]
[1779493815570,32.47,75435.29,0.0,0.00645,1e-05,1.09558]
[1779493820604,32.47,75444.76,0.0,0.00654,1e-05,1.10893]
[1779493825643,32.47,75436.54,0.0,0.00647,1e-05,1.09733]
[1779493830676,32.47,75439.15,0.0,0.00649,1e-05,1.101]
[1779493835711,32.47,75439.17,0.0,0.00648,1e-05,1.09985]
[1779493840746,32.47,75445.56,0.0,0.00654,1e-05,1.10888]
[1779493845782,32.47,75448.15,0.0,0.00657,1e-05,1.11255]
[1779493849813,32.47,75463.48,0.0,0.00671,1e-05,1.13452]
[1779493853838,32.47,75474.54,0.0,0.00682,1e-05,1.1506]
[1779493858873,32.47,75477.19,0.0,0.00684,1e-05,1.15448]
[1779493863910,32.47,75485.87,0.0,0.00693,1e-05,1.16726]
[1779493865926,32.47,75504.16,0.0,0.00711,1e-05,1.19457]
[1779493868942,32.47,75485.05,0.0,0.00692,1e-05,1.16605]
[1779493873979,32.47,75483.34,0.0,0.0069,1e-05,1.16352]
[1779493879013,32.47,75478.81,0.0,0.00686,1e-05,1.15685]
[1779493884061,32.47,75482.99,0.0,0.0069,1e-05,1.163]
[1779493889096,32.47,75484.83,0.0,0.00692,1e-05,1.16572]
[1779493894128,32.47,75486.1,0.0,0.00692,1e-05,1.16637]
[1779493899167,32.47,75492.22,0.0,0.00699,1e-05,1.17544]
[1779493904202,32.47,75499.56,0.0,0.00706,1e-05,1.18641]
[1779493909240,32.47,75501.78,0.0,0.00708,1e-05,1.18974]
[1779493912373,32.47,75486.33,0.0,0.00693,1e-05,1.16671]
[1779493918304,32.47,75485.64,0.0,0.00692,1e-05,1.16569]
[1779493923340,32.47,75484.14,0.0,0.00691,1e-05,1.16347]
[1779493928375,32.47,75485.76,0.0,0.00692,1e-05,1.16586]
[1779493933412,32.47,75485.62,0.0,0.00692,1e-05,1.16566]
[1779493939453,32.47,75485.64,0.0,0.00692,1e-05,1.16569]
[1779493944487,32.47,75485.4,0.0,0.00692,1e-05,1.16533]
[1779493949545,32.47,75486.38,0.0,0.00693,1e-05,1.16678]
[1779493954560,32.47,75494.65,0.0,0.007,1e-05,1.17782]
[1779493959595,32.47,75497.49,0.0,0.00703,1e-05,1.18206]
[1779493964630,32.47,75501.29,0.0,0.00707,1e-05,1.18775]
[1779493969666,32.47,75502.1,0.0,0.00708,1e-05,1.18897]
[1779493974701,32.47,75504.01,0.0,0.0071,1e-05,1.19184]
[1779493979738,32.47,75500.98,0.0,0.00707,1e-05,1.18729]
[1779493984772,32.47,75503.85,0.0,0.00709,1e-05,1.1916]
[1779493989807,32.47,75507.7,0.0,0.00713,1e-05,1.19741]
[1779493994842,32.47,75507.85,0.0,0.00713,1e-05,1.19763]
[1779493999877,32.47,75507.61,0.0,0.00713,1e-05,1.19727]
[1779494004912,32.47,75504.25,0.0,0.0071,1e-05,1.1922]
[1779494009947,32.47,75504.97,0.0,0.00711,1e-05,1.19329]
[1779494014982,32.47,75503.44,0.0,0.00708,1e-05,1.18973]
[1779494020019,32.47,75504.44,0.0,0.00709,1e-05,1.19124]
[1779494025053,32.47,75504.42,0.0,0.00709,1e-05,1.19121]
[1779494030088,32.47,75508.15,0.0,0.00713,1e-05,1.19683]
[1779494035123,32.47,75506.69,0.0,0.00712,1e-05,1.19463]
[1779494040178,32.47,75506.06,0.0,0.00711,1e-05,1.19368]
[1779494043190,32.47,75491.64,0.0,0.00697,1e-05,1.1721]
[1779494049233,32.47,75488.74,0.0,0.00694,1e-05,1.1678]
[1779494054269,32.47,75489.02,0.0,0.00694,1e-05,1.16822]
[1779494059302,32.47,75485.45,0.0,0.0069,1e-05,1.16294]
[1779494064349,32.47,75484.81,0.0,0.0069,1e-05,1.162]
[1779494069385,32.47,75480.67,0.0,0.00686,1e-05,1.15591]
[1779494074414,32.47,75484.74,0.0,0.00689,1e-05,1.16066]
[1779494079450,32.47,75484.08,0.0,0.00688,1e-05,1.15969]
[1779494084485,32.47,75484.27,0.0,0.00689,1e-05,1.15997]
[1779494089520,32.47,75484.84,0.0,0.00689,1e-05,1.16081]
[1779494094554,32.47,75484.31,0.0,0.00689,1e-05,1.16003]
[1779494099614,32.47,75484.54,0.0,0.00689,1e-05,1.16037]
[1779494104646,32.47,75484.81,0.0,0.00689,1e-05,1.16077]
[1779494109681,32.47,75486.46,0.0,0.00691,1e-05,1.1632]
[1779494113801,32.47,75497.99,0.0,0.00702,1e-05,1.18032]
[1779494119751,32.47,75501.63,0.0,0.00706,1e-05,1.18576]
[1779494124786,32.47,75500.42,0.0,0.00705,1e-05,1.18395]
[1779494130828,32.47,75499.55,0.0,0.00704,1e-05,1.18265]
[1779494137877,32.47,75500.6,0.0,0.00704,1e-05,1.18297]
[1779494142912,32.47,75499.44,0.0,0.00703,1e-05,1.18124]
[1779494147947,32.47,75499.05,0.0,0.00702,1e-05,1.18066]
[1779494152982,32.47,75498.88,0.0,0.00702,1e-05,1.1804]
[1779494158018,32.47,75498.04,0.0,0.00701,1e-05,1.17915]
[1779494163054,32.47,75501.27,0.0,0.00705,1e-05,1.18398]
[1779494168089,32.47,75507.56,0.0,0.00711,1e-05,1.19343]
[1779494173124,32.47,75510.99,0.0,0.00714,1e-05,1.19861]
[1779494179165,32.47,75510.1,0.0,0.00714,1e-05,1.19726]
[1779494184293,32.47,75499.25,0.0,0.00703,1e-05,1.18096]
[1779494190244,32.47,75497.63,0.0,0.00701,1e-05,1.17854]
[1779494195278,32.47,75497.3,0.0,0.007,1e-05,1.1768]
[1779494204434,32.47,75496.93,0.0,0.007,1e-05,1.17625]
[1779494210383,32.47,75494.99,0.0,0.00698,1e-05,1.17336]
[1779494215418,32.47,75494.04,0.0,0.00697,1e-05,1.17195]
[1779494220453,32.47,75493.66,0.0,0.00696,1e-05,1.17139]
[1779494222469,32.47,75482.58,0.0,0.00685,1e-05,1.15503]
[1779494223476,32.47,75467.68,0.0,0.00671,1e-05,1.13334]
[1779494228514,32.47,75468.75,0.0,0.00672,1e-05,1.13489]
[1779494233544,32.47,75462.55,0.0,0.00666,1e-05,1.12595]
[1779494238578,32.47,75466.1,0.0,0.0067,1e-05,1.13106]
[1779494241599,32.47,75478.47,0.0,0.00681,1e-05,1.14901]
[1779494246637,32.47,75475.39,0.0,0.00679,1e-05,1.14452]
[1779494251670,32.47,75475.09,0.0,0.00678,1e-05,1.14287]
[1779494256704,32.47,75480.71,0.0,0.00683,1e-05,1.15107]
[1779494261740,32.47,75485.0,0.0,0.00687,1e-05,1.15736]
[1779494266778,32.47,75491.27,0.0,0.00693,1e-05,1.16661]
[1779494271812,32.47,75492.26,0.0,0.00694,1e-05,1.16807]
[1779494277853,32.47,75492.73,0.0,0.00695,1e-05,1.16877]
[1779494282888,32.47,75492.19,0.0,0.00694,1e-05,1.16797]
[1779494287938,32.47,75495.06,0.0,0.00697,1e-05,1.17223]
[1779494292972,32.47,75495.22,0.0,0.00697,1e-05,1.17246]
[1779494299015,32.47,75493.18,0.0,0.00695,1e-05,1.16944]
[1779494304052,32.47,75492.24,0.0,0.00694,1e-05,1.16804]
[1779494309084,32.47,75491.37,0.0,0.00693,1e-05,1.16676]
[1779494314122,32.47,75493.77,0.0,0.00695,1e-05,1.16907]
[1779494319157,32.47,75493.82,0.0,0.00695,1e-05,1.16915]
[1779494324192,32.47,75494.87,0.0,0.00696,1e-05,1.17071]
[1779494329227,32.47,75494.4,0.0,0.00696,1e-05,1.17001]
[1779494334264,32.47,75491.97,0.0,0.00693,1e-05,1.16641]
[1779494339299,32.47,75492.73,0.0,0.00694,1e-05,1.16753]
[1779494344334,32.47,75490.83,0.0,0.00692,1e-05,1.16472]
[1779494349369,32.47,75482.22,0.0,0.00684,1e-05,1.15205]
[1779494355499,32.47,75479.71,0.0,0.00681,1e-05,1.14838]
[1779494359439,32.47,75465.03,0.0,0.00667,1e-05,1.1271]
[1779494365569,32.47,75462.38,0.0,0.00665,1e-05,1.1233]
[1779494371524,32.47,75466.28,0.0,0.00668,1e-05,1.1277]
[1779494376557,32.47,75460.01,0.0,0.00662,1e-05,1.1187]
[1779494381615,32.47,75459.11,0.0,0.00661,1e-05,1.11742]
[1779494386654,32.47,75460.39,0.0,0.00662,1e-05,1.11925]
[1779494391689,32.47,75461.28,0.0,0.00663,1e-05,1.12052]
[1779494396725,32.47,75459.31,0.0,0.00661,1e-05,1.1177]
[1779494400821,32.47,75461.45,0.0,0.00663,1e-05,1.12076]
[1779494401765,32.47,75460.85,0.0,0.00662,1e-05,1.11991]
[1779494406807,32.47,75470.38,0.0,0.00672,1e-05,1.13361]
[1779494407868,32.47,75481.95,0.0,0.00683,1e-05,1.15044]
[1779494413857,32.47,75487.63,0.0,0.00688,1e-05,1.15877]
[1779494414864,32.47,75475.63,0.0,0.00677,1e-05,1.14122]
[1779494418892,32.47,75463.58,0.0,0.00665,1e-05,1.12382]
[1779494423929,32.47,75456.17,0.0,0.00658,1e-05,1.11323]
[1779494428963,32.47,75445.79,0.0,0.00648,1e-05,1.09853]
[1779494433999,32.47,75445.64,0.0,0.00648,1e-05,1.09714]
[1779494439037,32.47,75441.53,0.0,0.00644,1e-05,1.09137]
[1779494444076,32.47,75442.77,0.0,0.00645,1e-05,1.0931]
[1779494449111,32.47,75434.66,0.0,0.00637,1e-05,1.08178]
[1779494454144,32.47,75433.06,0.0,0.00636,1e-05,1.07956]
[1779494457175,32.47,75446.83,0.0,0.00649,1e-05,1.09881]
[1779494460185,32.47,75434.73,0.0,0.00637,1e-05,1.08188]
[1779494465223,32.47,75444.42,0.0,0.00646,1e-05,1.09542]
[1779494470258,32.47,75444.05,0.0,0.00646,1e-05,1.0949]
[1779494472275,32.47,75431.16,0.0,0.00634,1e-05,1.07692]
[1779494477312,32.47,75427.26,0.0,0.00631,1e-05,1.07153]
[1779494482344,32.47,75422.12,0.0,0.00626,1e-05,1.06446]
[1779494485366,32.47,75433.71,0.0,0.00637,1e-05,1.08046]
[1779494490400,32.47,75428.51,0.0,0.00632,1e-05,1.07326]
[1779494495435,32.47,75434.31,0.0,0.00636,1e-05,1.08012]
[1779494500470,32.47,75441.22,0.0,0.00643,1e-05,1.08976]
[1779494502484,32.47,75453.43,0.0,0.00654,1e-05,1.10695]
[1779494503492,32.47,75464.38,0.0,0.00664,1e-05,1.12256]
[1779494508595,32.47,75455.76,0.0,0.00656,1e-05,1.11026]
[1779494514569,32.47,75453.7,0.0,0.00654,1e-05,1.10733]
[1779494519605,32.47,75453.42,0.0,0.00654,1e-05,1.10693]
[1779494522624,32.47,75442.11,0.0,0.00644,1e-05,1.091]
[1779494527660,32.47,75447.03,0.0,0.00648,1e-05,1.09791]
[1779494532694,32.47,75448.5,0.0,0.0065,1e-05,1.09998]
[1779494537730,32.47,75442.14,0.0,0.00644,1e-05,1.09104]
[1779494542773,32.47,75434.95,0.0,0.00637,1e-05,1.08101]
[1779494543779,32.47,75454.6,0.0,0.00655,1e-05,1.10861]
[1779494544789,32.47,75479.97,0.0,0.00679,1e-05,1.1451]
[1779494549818,32.47,75476.4,0.0,0.00676,1e-05,1.13991]
[1779494554853,32.47,75476.21,0.0,0.00675,1e-05,1.13841]
[1779494559888,32.47,75470.96,0.0,0.0067,1e-05,1.13082]
[1779494564923,32.47,75470.05,0.0,0.00669,1e-05,1.12951]
[1779494569958,32.47,75472.19,0.0,0.00671,1e-05,1.13259]
[1779494574994,32.47,75467.39,0.0,0.00667,1e-05,1.12568]
[1779494579097,32.47,75482.3,0.0,0.00681,1e-05,1.14728]
[1779494582047,32.47,75492.84,0.0,0.00691,1e-05,1.16276]
[1779494584070,32.47,75505.47,0.0,0.00704,1e-05,1.18153]
[1779494588102,32.47,75517.09,0.0,0.00715,1e-05,1.19902]
[1779494593136,32.47,75514.14,0.0,0.00713,1e-05,1.19456]
[1779494598170,32.47,75509.33,0.0,0.00708,1e-05,1.18732]
[1779494601193,32.47,75519.99,0.0,0.00718,1e-05,1.20342]
[1779494606228,32.47,75519.18,0.0,0.00718,1e-05,1.20219]
[1779494609313,32.47,75530.8,0.0,0.0073,1e-05,1.21993]
[1779494615290,32.47,75536.34,0.0,0.00734,1e-05,1.22719]
[1779494620328,32.47,75539.07,0.0,0.00737,1e-05,1.23141]
[1779494625363,32.47,75549.36,0.0,0.00748,1e-05,1.24743]
[1779494631405,32.47,75541.9,0.0,0.0074,1e-05,1.2358]
[1779494636439,32.47,75534.1,0.0,0.00732,1e-05,1.22373]
[1779494641475,32.47,75530.6,0.0,0.00729,1e-05,1.21835]
[1779494643492,32.47,75509.38,0.0,0.00707,1e-05,1.18614]
[1779494648526,32.47,75501.82,0.0,0.00699,1e-05,1.17483]
[1779494652556,32.47,75514.39,0.0,0.00712,1e-05,1.19368]
[1779494657590,32.47,75514.61,0.0,0.00712,1e-05,1.19401]
[1779494662629,32.47,75504.88,0.0,0.00702,1e-05,1.1794]
[1779494667666,32.47,75502.44,0.0,0.007,1e-05,1.17576]
[1779494669770,32.47,75488.85,0.0,0.00687,1e-05,1.15565]
[1779494675720,32.47,75491.8,0.0,0.00689,1e-05,1.15876]
[1779494680755,32.47,75494.35,0.0,0.00691,1e-05,1.16252]
[1779494685791,32.47,75495.05,0.0,0.00692,1e-05,1.16355]
[1779494688813,32.47,75509.73,0.0,0.00707,1e-05,1.18541]
[1779494689910,32.47,75498.91,0.0,0.00696,1e-05,1.16927]
[1779494695861,32.47,75496.85,0.0,0.00694,1e-05,1.16621]
[1779494700896,32.47,75497.62,0.0,0.00695,1e-05,1.16735]
[1779494705942,32.47,75503.42,0.0,0.007,1e-05,1.17597]
[1779494711985,32.47,75504.7,0.0,0.00702,1e-05,1.17788]
[1779494717026,32.47,75505.39,0.0,0.00702,1e-05,1.17891]
[1779494724074,32.47,75501.59,0.0,0.00698,1e-05,1.17325]
[1779494729109,32.47,75506.78,0.0,0.00704,1e-05,1.18099]
[1779494734166,32.47,75503.31,0.0,0.00699,1e-05,1.17457]
[1779494737182,32.47,75514.43,0.0,0.00711,1e-05,1.19123]
[1779494742261,32.47,75523.7,0.0,0.0072,1e-05,1.20526]
[1779494747294,32.47,75518.5,0.0,0.00715,1e-05,1.19737]
[1779494757367,32.47,75515.82,0.0,0.00712,1e-05,1.19332]
[1779494762408,32.47,75512.79,0.0,0.00709,1e-05,1.18876]
[1779494768450,32.47,75512.32,0.0,0.00708,1e-05,1.18805]
[1779494770850,32.47,75501.87,0.0,0.00698,1e-05,1.17242]
[1779494774493,32.47,75513.18,0.0,0.00709,1e-05,1.18934]
[1779494779549,32.47,75517.3,0.0,0.00714,1e-05,1.19556]
[1779494782557,32.47,75533.35,0.0,0.0073,1e-05,1.22002]
[1779494785581,32.47,75520.6,0.0,0.00717,1e-05,1.20055]
[1779494790991,32.47,75508.24,0.0,0.00704,1e-05,1.18193]
[1779494792630,32.47,75496.85,0.0,0.00692,1e-05,1.16374]
[1779494793637,32.47,75483.4,0.0,0.00679,1e-05,1.144]
[1779494798669,32.47,75478.95,0.0,0.00675,1e-05,1.13753]
[1779494803705,32.47,75481.58,0.0,0.00677,1e-05,1.14135]
[1779494808739,32.47,75475.75,0.0,0.00672,1e-05,1.13289]
[1779494813776,32.47,75464.05,0.0,0.00661,1e-05,1.11608]
[1779494818810,32.47,75460.91,0.0,0.00658,1e-05,1.11161]
[1779494823844,32.47,75464.08,0.0,0.00661,1e-05,1.11613]
[1779494829887,32.47,75464.29,0.0,0.00661,1e-05,1.11643]
[1779494834922,32.47,75453.54,0.0,0.00651,1e-05,1.10116]
[1779494837943,32.47,75441.77,0.0,0.0064,1e-05,1.08464]
[1779494842978,32.47,75447.61,0.0,0.00645,1e-05,1.09281]
[1779494848015,32.47,75441.11,0.0,0.00639,1e-05,1.08372]
[1779494853051,32.47,75442.65,0.0,0.0064,1e-05,1.0847]
[1779494857079,32.47,75454.15,0.0,0.00651,1e-05,1.10083]
[1779494862114,32.47,75452.46,0.0,0.00649,1e-05,1.09845]
[1779494867170,32.47,75445.67,0.0,0.00643,1e-05,1.08892]
[1779494872201,32.47,75445.27,0.0,0.00642,1e-05,1.08836]
[1779494877236,32.47,75456.36,0.0,0.00653,1e-05,1.10396]
[1779494882274,32.47,75461.2,0.0,0.00657,1e-05,1.11082]
[1779494887307,32.47,75456.36,0.0,0.00653,1e-05,1.10396]
[1779494892341,32.47,75458.51,0.0,0.00655,1e-05,1.107]
[1779494897376,32.47,75468.89,0.0,0.00665,1e-05,1.12181]
[1779494902411,32.47,75471.78,0.0,0.00667,1e-05,1.12596]
[1779494907447,32.47,75470.5,0.0,0.00666,1e-05,1.12412]
[1779494912481,32.47,75479.99,0.0,0.00675,1e-05,1.13661]
[1779494917515,32.47,75483.3,0.0,0.00678,1e-05,1.14141]
[1779494922551,32.47,75492.85,0.0,0.00687,1e-05,1.15538]
[1779494927587,32.47,75483.32,0.0,0.00678,1e-05,1.14144]
[1779494932622,32.47,75482.16,0.0,0.00677,1e-05,1.13976]
[1779494937657,32.47,75489.72,0.0,0.00684,1e-05,1.15079]
[1779494942692,32.47,75498.53,0.0,0.00693,1e-05,1.16375]
[1779494947727,32.47,75495.48,0.0,0.0069,1e-05,1.15925]
[1779494952762,32.47,75488.15,0.0,0.00682,1e-05,1.14849]
[1779494957797,32.47,75494.48,0.0,0.00689,1e-05,1.15778]
[1779494962832,32.47,75501.05,0.0,0.00695,1e-05,1.16748]
[1779494967870,32.47,75505.17,0.0,0.00699,1e-05,1.1736]
[1779494973910,32.47,75506.44,0.0,0.007,1e-05,1.17425]
[1779494977938,32.47,75517.14,0.0,0.0071,1e-05,1.19028]
[1779494982973,32.47,75517.15,0.0,0.0071,1e-05,1.1903]
[1779494988015,32.47,75520.86,0.0,0.00714,1e-05,1.1959]
[1779494993046,32.47,75522.75,0.0,0.00716,1e-05,1.19876]
[1779494998081,32.47,75518.65,0.0,0.00712,1e-05,1.19256]
[1779495003117,32.47,75511.0,0.0,0.00704,1e-05,1.18106]
[1779495008151,32.47,75509.9,0.0,0.00703,1e-05,1.17942]
[1779495013186,32.47,75511.66,0.0,0.00705,1e-05,1.18205]
[1779495016207,32.47,75492.74,0.0,0.00686,1e-05,1.15399]
[1779495021243,32.47,75490.57,0.0,0.00684,1e-05,1.1508]
[1779495026277,32.47,75481.8,0.0,0.00676,1e-05,1.13802]
[1779495028293,32.47,75467.72,0.0,0.00662,1e-05,1.11773]
[1779495033327,32.47,75478.54,0.0,0.00672,1e-05,1.13208]
[1779495038362,32.47,75468.29,0.0,0.00662,1e-05,1.11734]
[1779495043402,32.47,75468.23,0.0,0.00662,1e-05,1.11726]
[1779495048438,32.47,75465.19,0.0,0.00659,1e-05,1.11292]
[1779495053473,32.47,75465.99,0.0,0.0066,1e-05,1.11406]
[1779495058512,32.47,75467.4,0.0,0.00661,1e-05,1.11607]
[1779495063545,32.47,75466.55,0.0,0.0066,1e-05,1.11486]
[1779495068583,32.47,75461.66,0.0,0.00656,1e-05,1.10789]
[1779495070594,32.47,75450.13,0.0,0.00645,1e-05,1.09162]
[1779495075629,32.47,75456.51,0.0,0.00651,1e-05,1.1006]
[1779495080665,32.47,75462.94,0.0,0.00657,1e-05,1.10971]
[1779495085703,32.47,75471.15,0.0,0.00665,1e-05,1.12144]
[1779495090738,32.47,75475.69,0.0,0.00669,1e-05,1.12796]
[1779495095774,32.47,75485.27,0.0,0.00678,1e-05,1.14062]
[1779495100809,32.47,75486.29,0.0,0.00678,1e-05,1.14211]
[1779495105845,32.47,75486.6,0.0,0.00679,1e-05,1.14256]
[1779495110903,32.47,75486.79,0.0,0.00679,1e-05,1.14283]
[1779495115923,32.47,75484.94,0.0,0.00677,1e-05,1.14014]
[1779495120965,32.47,75489.11,0.0,0.00681,1e-05,1.14622]
[1779495125996,32.47,75490.93,0.0,0.00683,1e-05,1.14888]
[1779495132040,32.47,75488.72,0.0,0.00681,1e-05,1.14565]
[1779495138080,32.47,75486.56,0.0,0.00679,1e-05,1.1425]
[1779495143480,32.47,75490.63,0.0,0.00683,1e-05,1.14844]
[1779495148160,32.47,75475.18,0.0,0.00668,1e-05,1.12602]
[1779495151180,32.47,75467.77,0.0,0.0066,1e-05,1.1142]
[1779495156215,32.47,75462.53,0.0,0.00655,1e-05,1.10674]
[1779495161249,32.47,75461.66,0.0,0.00654,1e-05,1.10551]
[1779495166284,32.47,75465.17,0.0,0.00658,1e-05,1.11049]
[1779495169305,32.47,75450.6,0.0,0.00644,1e-05,1.08992]
[1779495174339,32.47,75450.11,0.0,0.00644,1e-05,1.08924]
[1779495179375,32.47,75449.31,0.0,0.00643,1e-05,1.08812]
[1779495184431,32.47,75437.74,0.0,0.00632,1e-05,1.07203]
[1779495186446,32.47,75425.9,0.0,0.00621,1e-05,1.05577]
[1779495191481,32.47,75419.84,0.0,0.00616,1e-05,1.04753]
[1779495196517,32.47,75419.24,0.0,0.00616,1e-05,1.04672]
[1779495201553,32.47,75403.04,0.0,0.00601,1e-05,1.02496]
[1779495206587,32.47,75396.91,0.0,0.00596,1e-05,1.01683]
[1779495208602,32.47,75377.15,0.0,0.00579,1e-05,0.99098]
[1779495213972,32.47,75363.88,0.0,0.00567,1e-05,0.97285]
[1779495219678,32.47,75370.55,0.0,0.00573,1e-05,0.98138]
[1779495224715,32.47,75374.42,0.0,0.00576,1e-05,0.98636]
[1779495229751,32.47,75370.6,0.0,0.00573,1e-05,0.98144]
[1779495234786,32.47,75371.83,0.0,0.00574,1e-05,0.98302]
[1779495239824,32.47,75379.24,0.0,0.0058,1e-05,0.99259]
[1779495244859,32.47,75370.38,0.0,0.00573,1e-05,0.98116]
[1779495249894,32.47,75370.51,0.0,0.00573,1e-05,0.98133]
[1779495254273,32.47,75355.27,0.0,0.0056,1e-05,0.96192]
[1779495259973,32.47,75355.24,0.0,0.0056,1e-05,0.96189]
[1779495265012,32.47,75350.92,0.0,0.00557,1e-05,0.95645]
[1779495270064,32.47,75345.46,0.0,0.00552,1e-05,0.94961]
[1779495275094,32.47,75346.92,0.0,0.00553,1e-05,0.95036]
[1779495281144,32.47,75343.99,0.0,0.0055,1e-05,0.94671]
[1779495282146,32.47,75354.86,0.0,0.00559,1e-05,0.96033]
[1779495283155,32.47,75370.13,0.0,0.00572,1e-05,0.97974]
[1779495288188,32.47,75375.3,0.0,0.00576,1e-05,0.98639]
[1779495293224,32.47,75372.94,0.0,0.00574,1e-05,0.98335]
[1779495298258,32.47,75375.99,0.0,0.00577,1e-05,0.98728]
[1779495303294,32.47,75385.25,0.0,0.00585,1e-05,0.99929]
[1779495308328,32.47,75374.8,0.0,0.00576,1e-05,0.98575]
[1779495313364,32.47,75372.12,0.0,0.00574,1e-05,0.9823]
[1779495318398,32.47,75370.28,0.0,0.00572,1e-05,0.97994]
[1779495323433,32.47,75366.51,0.0,0.00569,1e-05,0.97511]
[1779495325448,32.47,75355.14,0.0,0.0056,1e-05,0.96068]
[1779495328474,32.47,75333.54,0.0,0.00542,1e-05,0.93376]
[1779495331490,32.47,75347.21,0.0,0.00552,1e-05,0.94966]
[1779495336524,32.47,75353.59,0.0,0.00558,1e-05,0.95765]
[1779495341559,32.47,75360.44,0.0,0.00563,1e-05,0.9663]
[1779495346594,32.47,75365.38,0.0,0.00567,1e-05,0.97258]
[1779495351629,32.47,75362.66,0.0,0.00565,1e-05,0.96912]
[1779495356664,32.47,75368.09,0.0,0.0057,1e-05,0.97604]
[1779495361711,32.47,75375.55,0.0,0.00576,1e-05,0.98562]
[1779495363720,32.47,75390.09,0.0,0.00588,1e-05,1.0045]
[1779495368753,32.47,75400.58,0.0,0.00597,1e-05,1.01832]
[1779495370768,32.47,75414.17,0.0,0.00609,1e-05,1.03645]
[1779495375802,32.47,75410.26,0.0,0.00606,1e-05,1.0312]
[1779495379831,32.47,75399.67,0.0,0.00596,1e-05,1.01711]
[1779495381844,32.47,75388.81,0.0,0.00587,1e-05,1.00283]
[1779495385212,32.47,75401.06,0.0,0.00598,1e-05,1.01895]
[1779495390908,32.47,75409.41,0.0,0.00605,1e-05,1.03007]
[1779495395942,32.47,75406.69,0.0,0.00602,1e-05,1.02531]
[1779495399973,32.47,75418.54,0.0,0.00612,1e-05,1.04119]
[1779495405369,32.47,75428.57,0.0,0.00621,1e-05,1.0548]
[1779495411049,32.47,75421.53,0.0,0.00615,1e-05,1.04523]
[1779495416092,32.47,75419.46,0.0,0.00613,1e-05,1.04243]
[1779495421149,32.47,75422.93,0.0,0.00616,1e-05,1.04713]
[1779495424165,32.47,75435.29,0.0,0.00627,1e-05,1.064]
[1779495429210,32.47,75427.04,0.0,0.0062,1e-05,1.05271]
[1779495434237,32.47,75435.42,0.0,0.00627,1e-05,1.06418]
[1779495439271,32.47,75440.52,0.0,0.00632,1e-05,1.0712]
[1779495444307,32.47,75438.78,0.0,0.0063,1e-05,1.0688]
[1779495449343,32.47,75436.25,0.0,0.00628,1e-05,1.06532]
[1779495454378,32.47,75442.05,0.0,0.00633,1e-05,1.07215]
[1779495459416,32.47,75437.07,0.0,0.00628,1e-05,1.06528]
[1779495464451,32.47,75435.0,0.0,0.00626,1e-05,1.06244]
[1779495471498,32.47,75432.12,0.0,0.00624,1e-05,1.05849]
[1779495476533,32.47,75430.86,0.0,0.00623,1e-05,1.05677]
[1779495481568,32.47,75429.76,0.0,0.00622,1e-05,1.05527]
[1779495486603,32.47,75429.63,0.0,0.00622,1e-05,1.05509]
[1779495491637,32.47,75433.23,0.0,0.00625,1e-05,1.06001]
[1779495496673,32.47,75431.56,0.0,0.00623,1e-05,1.05773]
[1779495499700,32.47,75400.45,0.0,0.00596,1e-05,1.0159]
[1779495500706,32.47,75384.75,0.0,0.00582,1e-05,0.99532]
[1779495505743,32.47,75386.91,0.0,0.00584,1e-05,0.99813]
[1779495510778,32.47,75385.33,0.0,0.00583,1e-05,0.99607]
[1779495516161,32.47,75398.61,0.0,0.00594,1e-05,1.01235]
[1779495521855,32.47,75397.53,0.0,0.00593,1e-05,1.01092]
[1779495527900,32.47,75400.62,0.0,0.00595,1e-05,1.015]
[1779495532933,32.47,75405.7,0.0,0.006,1e-05,1.02173]
[1779495537967,32.47,75404.19,0.0,0.00598,1e-05,1.01973]
[1779495543001,32.47,75404.31,0.0,0.00598,1e-05,1.01988]
[1779495548040,32.47,75407.5,0.0,0.00601,1e-05,1.02412]
[1779495551061,32.47,75380.46,0.0,0.00578,1e-05,0.98865]
[1779495556441,32.47,75376.38,0.0,0.00575,1e-05,0.98339]
[1779495561134,32.47,75362.61,0.0,0.00563,1e-05,0.96581]
[1779495566515,32.47,75356.35,0.0,0.00558,1e-05,0.9579]
[1779495571211,32.47,75341.7,0.0,0.00546,1e-05,0.93855]
[1779495576586,32.47,75345.27,0.0,0.00548,1e-05,0.94297]
[1779495582285,32.47,75357.54,0.0,0.00558,1e-05,0.95832]
[1779495586657,32.47,75346.83,0.0,0.0055,1e-05,0.94491]
[1779495592355,32.47,75359.84,0.0,0.0056,1e-05,0.96122]
[1779495597392,32.47,75367.97,0.0,0.00567,1e-05,0.97153]
[1779495602427,32.47,75371.08,0.0,0.0057,1e-05,0.9755]
[1779495607468,32.47,75378.9,0.0,0.00576,1e-05,0.98554]
[1779495612502,32.47,75386.02,0.0,0.00582,1e-05,0.99476]
[1779495617535,32.47,75381.83,0.0,0.00579,1e-05,0.98932]
[1779495620554,32.47,75394.15,0.0,0.00589,1e-05,1.00537]
[1779495625591,32.47,75369.73,0.0,0.00568,1e-05,0.97378]
[1779495626953,32.47,75342.9,0.0,0.00547,1e-05,0.94003]
[1779495632641,32.47,75343.3,0.0,0.00546,1e-05,0.93947]
[1779495637676,32.47,75343.43,0.0,0.00546,1e-05,0.93963]
[1779495642710,32.47,75340.75,0.0,0.00544,1e-05,0.93631]
[1779495647745,32.47,75343.68,0.0,0.00547,1e-05,0.93994]
[1779495651772,32.47,75357.37,0.0,0.00558,1e-05,0.95703]
[1779495656808,32.47,75353.76,0.0,0.00555,1e-05,0.9525]
[1779495661862,32.47,75366.3,0.0,0.00565,1e-05,0.96832]
[1779495666881,32.47,75379.54,0.0,0.00576,1e-05,0.98527]
[1779495671917,32.47,75386.9,0.0,0.00582,1e-05,0.99479]
[1779495676950,32.47,75380.18,0.0,0.00577,1e-05,0.98609]
[1779495680979,32.47,75369.79,0.0,0.00568,1e-05,0.97277]
[1779495686013,32.47,75368.87,0.0,0.00567,1e-05,0.97159]
[1779495691051,32.47,75368.27,0.0,0.00566,1e-05,0.96974]
[1779495696090,32.47,75369.45,0.0,0.00567,1e-05,0.97124]
[1779495701121,32.47,75369.54,0.0,0.00567,1e-05,0.97136]
[1779495706157,32.47,75370.53,0.0,0.00568,1e-05,0.97262]
[1779495711191,32.47,75372.21,0.0,0.00569,1e-05,0.97477]
[1779495716227,32.47,75374.62,0.0,0.00571,1e-05,0.97785]
[1779495721261,32.47,75370.8,0.0,0.00568,1e-05,0.97296]
[1779495725290,32.47,75382.29,0.0,0.00578,1e-05,0.98772]
[1779495727666,32.47,75370.84,0.0,0.00568,1e-05,0.97302]
[1779495733348,32.47,75371.8,0.0,0.00569,1e-05,0.97424]
[1779495738383,32.47,75372.16,0.0,0.00569,1e-05,0.9747]
[1779495743417,32.47,75371.51,0.0,0.00569,1e-05,0.97387]
[1779495745431,32.47,75382.14,0.0,0.00578,1e-05,0.98752]
[1779495750471,32.47,75383.8,0.0,0.00579,1e-05,0.98967]
[1779495755505,32.47,75385.3,0.0,0.0058,1e-05,0.99051]
[1779495761546,32.47,75381.83,0.0,0.00577,1e-05,0.98602]
[1779495766582,32.47,75382.49,0.0,0.00577,1e-05,0.98687]
[1779495771616,32.47,75379.73,0.0,0.00575,1e-05,0.98331]
[1779495773630,32.47,75355.63,0.0,0.00555,1e-05,0.9527]
[1779495774637,32.47,75340.15,0.0,0.00543,1e-05,0.93346]
[1779495779673,32.47,75342.61,0.0,0.00545,1e-05,0.93649]
[1779495784710,32.47,75345.23,0.0,0.00547,1e-05,0.93974]
[1779495789745,32.47,75345.58,0.0,0.00547,1e-05,0.94017]
[1779495794780,32.47,75356.94,0.0,0.00556,1e-05,0.95434]
[1779495799814,32.47,75357.25,0.0,0.00556,1e-05,0.95473]
[1779495804848,32.47,75368.11,0.0,0.00565,1e-05,0.96845]
[1779495809884,32.47,75367.32,0.0,0.00565,1e-05,0.96745]
[1779495814919,32.47,75370.89,0.0,0.00567,1e-05,0.9709]
[1779495819954,32.47,75370.76,0.0,0.00567,1e-05,0.97074]
[1779495822976,32.47,75385.81,0.0,0.00579,1e-05,0.99006]
[1779495828014,32.47,75389.62,0.0,0.00583,1e-05,0.99501]
[1779495833047,32.47,75393.28,0.0,0.00586,1e-05,0.99977]
[1779495838083,32.47,75393.4,0.0,0.00586,1e-05,0.99993]
[1779495843119,32.47,75392.7,0.0,0.00585,1e-05,0.99902]
[1779495848152,32.47,75385.39,0.0,0.00579,1e-05,0.98952]
[1779495854195,32.47,75382.1,0.0,0.00576,1e-05,0.98527]
[1779495859230,32.47,75384.76,0.0,0.00579,1e-05,0.9887]
[1779495864264,32.47,75382.89,0.0,0.00577,1e-05,0.98629]
[1779495869300,32.47,75381.69,0.0,0.00576,1e-05,0.98474]
[1779495874338,32.47,75386.18,0.0,0.00579,1e-05,0.98944]
[1779495879376,32.47,75388.91,0.0,0.00581,1e-05,0.99298]
[1779495884409,32.47,75389.72,0.0,0.00582,1e-05,0.99403]
[1779495889445,32.47,75390.16,0.0,0.00582,1e-05,0.9946]
[1779495894479,32.47,75392.87,0.0,0.00585,1e-05,0.99813]
[1779495899516,32.47,75393.32,0.0,0.00585,1e-05,0.99872]
[1779495904560,32.47,75402.8,0.0,0.00593,1e-05,1.01115]
[1779495906569,32.47,75415.29,0.0,0.00604,1e-05,1.02772]
[1779495911604,32.47,75418.22,0.0,0.00607,1e-05,1.03164]
[1779495916638,32.47,75418.43,0.0,0.00607,1e-05,1.03192]
[1779495921674,32.47,75417.06,0.0,0.00606,1e-05,1.03008]
[1779495926710,32.47,75420.44,0.0,0.00609,1e-05,1.03462]
[1779495931763,32.47,75413.5,0.0,0.00602,1e-05,1.0242]
[1779495936796,32.47,75413.65,0.0,0.00602,1e-05,1.0244]
[1779495941831,32.47,75415.61,0.0,0.00604,1e-05,1.02701]
[1779495946871,32.47,75407.42,0.0,0.00597,1e-05,1.01612]
[1779495951902,32.47,75404.55,0.0,0.00594,1e-05,1.01233]
[1779495956938,32.47,75410.57,0.0,0.00599,1e-05,1.0203]
[1779495961972,32.47,75415.31,0.0,0.00604,1e-05,1.02661]
[1779495967008,32.47,75404.08,0.0,0.00594,1e-05,1.01171]
[1779495974057,32.47,75401.06,0.0,0.00591,1e-05,1.00774]
[1779495977085,32.47,75389.61,0.0,0.00581,1e-05,0.99278]
[1779495978092,32.47,75376.82,0.0,0.00571,1e-05,0.97629]
[1779495982122,32.47,75387.5,0.0,0.0058,1e-05,0.99004]
[1779495986167,32.47,75402.91,0.0,0.00593,1e-05,1.01017]
[1779495991194,32.47,75405.6,0.0,0.00594,1e-05,1.01259]
[1779495996230,32.47,75413.55,0.0,0.00601,1e-05,1.02313]
[1779496001266,32.47,75406.93,0.0,0.00596,1e-05,1.01435]
[1779496006300,32.47,75408.35,0.0,0.00597,1e-05,1.01623]
[1779496011334,32.47,75415.88,0.0,0.00603,1e-05,1.02624]
[1779496016370,32.47,75424.24,0.0,0.00611,1e-05,1.03745]
[1779496021406,32.47,75429.86,0.0,0.00616,1e-05,1.04504]
[1779496024426,32.47,75418.95,0.0,0.00606,1e-05,1.03034]
[1779496029461,32.47,75417.88,0.0,0.00605,1e-05,1.02891]
[1779496034497,32.47,75421.14,0.0,0.00608,1e-05,1.03328]
[1779496039884,32.47,75411.84,0.0,0.006,1e-05,1.02086]
[1779496045579,32.47,75411.0,0.0,0.00599,1e-05,1.01974]
[1779496046580,32.47,75395.88,0.0,0.00586,1e-05,0.99983]
[1779496049959,32.47,75348.56,0.0,0.00547,1e-05,0.93961]
[1779496055643,32.47,75353.74,0.0,0.0055,1e-05,0.94499]
[1779496060682,32.47,75352.73,0.0,0.0055,1e-05,0.94373]
[1779496065716,32.47,75351.05,0.0,0.00548,1e-05,0.94164]
[1779496070756,32.47,75354.38,0.0,0.00551,1e-05,0.94578]
[1779496075791,32.47,75350.85,0.0,0.00548,1e-05,0.94139]
[1779496080825,32.47,75349.46,0.0,0.00547,1e-05,0.93967]
[1779496084854,32.47,75361.74,0.0,0.00557,1e-05,0.955]
[1779496090240,32.47,75369.75,0.0,0.00564,1e-05,0.96511]
[1779496095935,32.47,75365.74,0.0,0.0056,1e-05,0.96004]
[1779496098954,32.47,75352.81,0.0,0.0055,1e-05,0.94383]
[1779496103989,32.47,75357.9,0.0,0.00554,1e-05,0.95018]
[1779496106038,32.47,75361.3,0.0,0.00557,1e-05,0.95444]
[1779496106107,32.47,75370.87,0.0,0.00564,1e-05,0.96653]
[1779496112046,32.47,75370.13,0.0,0.00563,1e-05,0.96451]
[1779496113477,32.47,75370.13,0.0,0.00563,1e-05,0.96451]
[1779496113551,32.47,75366.26,0.0,0.0056,1e-05,0.95961]
[1779496119095,32.47,75362.61,0.0,0.00557,1e-05,0.95501]
[1779496124132,32.47,75371.61,0.0,0.00564,1e-05,0.96638]
[1779496129166,32.47,75380.24,0.0,0.00572,1e-05,0.97739]
[1779496134201,32.47,75381.37,0.0,0.00573,1e-05,0.97884]
[1779496139236,32.47,75383.07,0.0,0.00574,1e-05,0.98102]
[1779496144272,32.47,75384.4,0.0,0.00575,1e-05,0.98274]
[1779496149306,32.47,75381.1,0.0,0.00572,1e-05,0.97849]
[1779496154342,32.47,75379.06,0.0,0.00571,1e-05,0.97588]
[1779496159376,32.47,75384.14,0.0,0.00575,1e-05,0.9824]
[1779496164414,32.47,75379.21,0.0,0.00571,1e-05,0.97607]
[1779496169448,32.47,75382.34,0.0,0.00573,1e-05,0.98009]
[1779496174512,32.47,75386.28,0.0,0.00576,1e-05,0.98406]
[1779496179546,32.47,75390.63,0.0,0.0058,1e-05,0.98968]
[1779496184580,32.47,75391.83,0.0,0.00581,1e-05,0.99123]
[1779496189614,32.47,75393.3,0.0,0.00582,1e-05,0.99314]
[1779496194650,32.47,75394.96,0.0,0.00583,1e-05,0.9953]
[1779496199685,32.47,75400.62,0.0,0.00588,1e-05,1.00269]
[1779496201035,32.47,75412.82,0.0,0.00599,1e-05,1.01877]
[1779496206735,32.47,75408.09,0.0,0.00595,1e-05,1.01251]
[1779496211769,32.47,75403.53,0.0,0.00591,1e-05,1.00651]
[1779496216805,32.47,75406.12,0.0,0.00593,1e-05,1.00991]
[1779496221839,32.47,75414.14,0.0,0.006,1e-05,1.02052]
[1779496226876,32.47,75420.25,0.0,0.00605,1e-05,1.02867]
[1779496231911,32.47,75420.45,0.0,0.00605,1e-05,1.0278]
[1779496236950,32.47,75410.71,0.0,0.00596,1e-05,1.01485]
[1779496241320,32.47,75392.0,0.0,0.0058,1e-05,0.99035]
[1779496247018,32.47,75390.41,0.0,0.00579,1e-05,0.98829]
[1779496251390,32.47,75378.6,0.0,0.00569,1e-05,0.97311]
[1779496254074,32.47,75362.94,0.0,0.00556,1e-05,0.95328]
[1779496259106,32.47,75358.23,0.0,0.00552,1e-05,0.94738]
[1779496264141,32.47,75354.28,0.0,0.00549,1e-05,0.94246]
[1779496269180,32.47,75352.39,0.0,0.00548,1e-05,0.94011]
[1779496274211,32.47,75362.4,0.0,0.00556,1e-05,0.9526]
[1779496280255,32.47,75366.21,0.0,0.00559,1e-05,0.95739]
[1779496283276,32.47,75376.67,0.0,0.00567,1e-05,0.97064]
[1779496288314,32.47,75368.29,0.0,0.0056,1e-05,0.96001]
[1779496293347,32.47,75366.2,0.0,0.00558,1e-05,0.9563]
[1779496299389,32.47,75360.55,0.0,0.00554,1e-05,0.94921]
[1779496304424,32.47,75359.96,0.0,0.00553,1e-05,0.94847]
[1779496309463,32.47,75358.94,0.0,0.00552,1e-05,0.9472]
[1779496314496,32.47,75363.78,0.0,0.00556,1e-05,0.95326]
[1779496319532,32.47,75360.29,0.0,0.00553,1e-05,0.94888]
[1779496324566,32.47,75353.4,0.0,0.00548,1e-05,0.9403]
[1779496329602,32.47,75348.12,0.0,0.00544,1e-05,0.93376]
[1779496334637,32.47,75346.63,0.0,0.00542,1e-05,0.93193]
[1779496339672,32.47,75347.41,0.0,0.00543,1e-05,0.93289]
[1779496344707,32.47,75344.36,0.0,0.00541,1e-05,0.92913]
[1779496349742,32.47,75343.91,0.0,0.0054,1e-05,0.92858]
[1779496354785,32.47,75338.36,0.0,0.00535,1e-05,0.92074]
[1779496357821,32.47,75323.92,0.0,0.00524,1e-05,0.90327]
[1779496360839,32.47,75311.71,0.0,0.00514,1e-05,0.88871]
[1779496365870,32.47,75312.86,0.0,0.00515,1e-05,0.89007]
[1779496370905,32.47,75308.55,0.0,0.00512,1e-05,0.88498]
[1779496375945,32.47,75299.95,0.0,0.00506,1e-05,0.87488]
[1779496377955,32.47,75279.12,0.0,0.0049,1e-05,0.85083]
[1779496379972,32.47,75252.52,0.0,0.00471,1e-05,0.82092]
[1779496380978,32.47,75234.09,0.0,0.00458,1e-05,0.80073]
[1779496382341,32.47,75282.23,0.0,0.00492,1e-05,0.85438]
[1779496383999,32.47,75296.68,0.0,0.00503,1e-05,0.87107]
[1779496385011,32.47,75313.59,0.0,0.00516,1e-05,0.89094]
[1779496388028,32.47,75328.7,0.0,0.00528,1e-05,0.90902]
[1779496393067,32.47,75322.89,0.0,0.00523,1e-05,0.90203]
[1779496394073,32.47,75308.24,0.0,0.00512,1e-05,0.88461]
[1779496398104,32.47,75289.84,0.0,0.00498,1e-05,0.86313]
[1779496402485,32.47,75305.21,0.0,0.0051,1e-05,0.88104]
[1779496404146,32.47,75316.16,0.0,0.00518,1e-05,0.89399]
[1779496409182,32.47,75327.1,0.0,0.00526,1e-05,0.90709]
[1779496414216,32.47,75329.18,0.0,0.00527,1e-05,0.90856]
[1779496419250,32.47,75326.64,0.0,0.00525,1e-05,0.9055]
[1779496422628,32.47,75307.89,0.0,0.00511,1e-05,0.88318]
[1779496428313,32.47,75305.72,0.0,0.00509,1e-05,0.88063]
[1779496430329,32.47,75294.37,0.0,0.00501,1e-05,0.86738]
[1779496435365,32.47,75295.93,0.0,0.00502,1e-05,0.86919]
[1779496440400,32.47,75293.21,0.0,0.005,1e-05,0.86603]
[1779496444439,32.47,75305.38,0.0,0.00509,1e-05,0.88023]
[1779496446444,32.47,75321.75,0.0,0.00522,1e-05,0.89963]
[1779496451479,32.47,75323.5,0.0,0.00523,1e-05,0.90173]
[1779496454498,32.47,75312.37,0.0,0.00514,1e-05,0.88847]
[1779496459533,32.47,75308.28,0.0,0.00511,1e-05,0.88364]
[1779496464568,32.47,75314.95,0.0,0.00516,1e-05,0.89153]
[1779496467593,32.47,75328.29,0.0,0.00527,1e-05,0.90748]
[1779496469608,32.47,75341.93,0.0,0.00537,1e-05,0.92405]
[1779496470614,32.47,75353.43,0.0,0.00547,1e-05,0.93821]
[1779496475651,32.47,75351.98,0.0,0.00545,1e-05,0.93535]
[1779496480687,32.47,75335.72,0.0,0.00532,1e-05,0.91543]
[1779496485720,32.47,75327.16,0.0,0.00525,1e-05,0.90509]
[1779496490755,32.47,75324.26,0.0,0.00523,1e-05,0.90161]
[1779496495790,32.47,75320.18,0.0,0.0052,1e-05,0.89673]
[1779496500825,32.47,75329.63,0.0,0.00527,1e-05,0.90806]
[1779496503846,32.47,75314.66,0.0,0.00516,1e-05,0.89016]
[1779496508885,32.47,75309.45,0.0,0.00512,1e-05,0.884]
[1779496513917,32.47,75294.39,0.0,0.005,1e-05,0.8664]
[1779496518954,32.47,75311.31,0.0,0.00513,1e-05,0.8862]
[1779496520965,32.47,75324.52,0.0,0.00523,1e-05,0.90192]
[1779496526006,32.47,75328.01,0.0,0.00526,1e-05,0.90611]
[1779496531035,32.47,75322.18,0.0,0.00521,1e-05,0.89808]
[1779496536077,32.47,75320.99,0.0,0.0052,1e-05,0.89666]
[1779496537083,32.47,75298.37,0.0,0.00503,1e-05,0.87001]
[1779496542118,32.47,75288.02,0.0,0.00495,1e-05,0.85804]
[1779496547153,32.47,75289.13,0.0,0.00496,1e-05,0.85932]
[1779496552194,32.47,75280.04,0.0,0.00489,1e-05,0.84891]
[1779496557230,32.47,75284.08,0.0,0.00492,1e-05,0.85352]
[1779496562270,32.47,75280.23,0.0,0.00489,1e-05,0.84913]
[1779496567310,32.47,75277.86,0.0,0.00488,1e-05,0.84643]
[1779496568312,32.47,75264.05,0.0,0.00478,1e-05,0.83085]
[1779496569320,32.47,75251.44,0.0,0.00469,1e-05,0.81684]
[1779496574356,32.47,75257.49,0.0,0.00473,1e-05,0.82354]
[1779496579396,32.47,75254.9,0.0,0.00471,1e-05,0.82067]
[1779496581403,32.47,75243.73,0.0,0.00463,1e-05,0.80838]
[1779496586439,32.47,75236.36,0.0,0.00458,1e-05,0.80035]
[1779496591474,32.47,75232.56,0.0,0.00455,1e-05,0.7953]
[1779496596509,32.47,75237.88,0.0,0.00459,1e-05,0.80105]
[1779496601544,32.47,75236.59,0.0,0.00458,1e-05,0.79966]
[1779496606579,32.47,75242.61,0.0,0.00462,1e-05,0.8062]
[1779496610610,32.47,75229.3,0.0,0.00453,1e-05,0.79179]
[1779496612624,32.47,75218.5,0.0,0.00446,1e-05,0.78026]
[1779496617658,32.47,75218.64,0.0,0.00446,1e-05,0.78041]
[1779496622693,32.47,75227.4,0.0,0.00452,1e-05,0.78975]
[1779496627728,32.47,75236.95,0.0,0.00458,1e-05,0.80005]
[1779496632763,32.47,75230.21,0.0,0.00453,1e-05,0.79277]
[1779496634132,32.47,75241.12,0.0,0.00461,1e-05,0.80458]
[1779496639813,32.47,75236.37,0.0,0.00458,1e-05,0.79942]
[1779496640821,32.47,75221.4,0.0,0.00447,1e-05,0.78334]
[1779496645855,32.47,75217.73,0.0,0.00445,1e-05,0.77944]
[1779496647872,32.47,75206.98,0.0,0.00438,1e-05,0.76811]
[1779496651897,32.47,75198.4,0.0,0.00432,1e-05,0.75826]
[1779496656931,32.47,75206.01,0.0,0.00437,1e-05,0.76618]
[1779496659954,32.47,75220.06,0.0,0.00446,1e-05,0.78098]
[1779496663982,32.47,75208.22,0.0,0.00438,1e-05,0.76849]
[1779496665996,32.47,75194.43,0.0,0.00429,1e-05,0.75416]
[1779496671040,32.47,75191.27,0.0,0.00427,1e-05,0.75091]
[1779496676074,32.47,75200.06,0.0,0.00433,1e-05,0.75998]
[1779496681109,32.47,75202.09,0.0,0.00434,1e-05,0.76209]
[1779496686144,32.47,75204.31,0.0,0.00436,1e-05,0.76441]
[1779496691179,32.47,75197.13,0.0,0.00431,1e-05,0.75695]
[1779496696214,32.47,75190.71,0.0,0.00427,1e-05,0.75033]
[1779496702256,32.47,75188.28,0.0,0.00425,1e-05,0.74784]
[1779496707291,32.47,75187.46,0.0,0.00425,1e-05,0.747]
[1779496712331,32.47,75185.41,0.0,0.00423,1e-05,0.74401]
[1779496717361,32.47,75180.98,0.0,0.0042,1e-05,0.73951]
[1779496722396,32.47,75181.86,0.0,0.00421,1e-05,0.7404]
[1779496727430,32.47,75179.22,0.0,0.00419,1e-05,0.73772]
[1779496730458,32.47,75202.71,0.0,0.00434,1e-05,0.76183]
[1779496735491,32.47,75196.54,0.0,0.0043,1e-05,0.75543]
[1779496740524,32.47,75199.62,0.0,0.00432,1e-05,0.75862]
[1779496745560,32.47,75202.09,0.0,0.00434,1e-05,0.76118]
[1779496748583,32.47,75191.22,0.0,0.00427,1e-05,0.74995]
[1779496753618,32.47,75198.8,0.0,0.00431,1e-05,0.75777]
[1779496758654,32.47,75181.8,0.0,0.0042,1e-05,0.74034]
[1779496763692,32.47,75189.67,0.0,0.00426,1e-05,0.74836]
[1779496767719,32.47,75177.14,0.0,0.00418,1e-05,0.73562]
[1779496772751,32.47,75179.2,0.0,0.00418,1e-05,0.73681]
[1779496777787,32.47,75181.84,0.0,0.0042,1e-05,0.73949]
[1779496780809,32.47,75192.66,0.0,0.00427,1e-05,0.75053]
[1779496785843,32.47,75202.63,0.0,0.00433,1e-05,0.76083]
[1779496790878,32.47,75210.55,0.0,0.00439,1e-05,0.7691]
[1779496795913,32.47,75212.48,0.0,0.0044,1e-05,0.77113]
[1779496798933,32.47,75222.96,0.0,0.00447,1e-05,0.78221]
[1779496803970,32.47,75223.14,0.0,0.00447,1e-05,0.7824]
[1779496809007,32.47,75216.41,0.0,0.00443,1e-05,0.77527]
[1779496814045,32.47,75208.08,0.0,0.00437,1e-05,0.76651]
[1779496819082,32.47,75211.4,0.0,0.00439,1e-05,0.76999]
[1779496824117,32.47,75214.72,0.0,0.00441,1e-05,0.77348]
[1779496825124,32.47,75200.24,0.0,0.00432,1e-05,0.75835]
[1779496829151,32.47,75189.39,0.0,0.00425,1e-05,0.74718]
[1779496831171,32.47,75181.68,0.0,0.00419,1e-05,0.73843]
[1779496833185,32.47,75166.82,0.0,0.0041,1e-05,0.7235]
[1779496835200,32.47,75183.34,0.0,0.0042,1e-05,0.74011]
[1779496840236,32.47,75177.43,0.0,0.00417,1e-05,0.73414]
[1779496843258,32.47,75163.47,0.0,0.00408,1e-05,0.72017]
[1779496847295,32.47,75149.55,0.0,0.00399,1e-05,0.70648]
[1779496852329,32.47,75154.89,0.0,0.00403,1e-05,0.71171]
[1779496854341,32.47,75167.14,0.0,0.0041,1e-05,0.72382]
[1779496857361,32.47,75183.62,0.0,0.00421,1e-05,0.7404]
[1779496862397,32.47,75199.39,0.0,0.00431,1e-05,0.75656]
[1779496867432,32.47,75201.84,0.0,0.00432,1e-05,0.7591]
[1779496870453,32.47,75189.36,0.0,0.00424,1e-05,0.74625]
[1779496874484,32.47,75178.04,0.0,0.00417,1e-05,0.73475]
[1779496875890,32.47,75142.3,0.0,0.00395,1e-05,0.69943]
[1779496881547,32.47,75163.34,0.0,0.00408,1e-05,0.72005]
[1779496882550,32.47,75179.27,0.0,0.00418,1e-05,0.73599]
[1779496883556,32.47,75191.56,0.0,0.00426,1e-05,0.7485]
[1779496885992,32.47,75177.67,0.0,0.00417,1e-05,0.73438]
[1779496887590,32.47,75192.05,0.0,0.00426,1e-05,0.749]
[1779496892627,32.47,75203.36,0.0,0.00433,1e-05,0.75977]
[1779496897667,32.47,75209.0,0.0,0.00437,1e-05,0.76564]
[1779496898672,32.47,75219.76,0.0,0.00444,1e-05,0.77695]
[1779496902697,32.47,75231.84,0.0,0.00452,1e-05,0.78982]
[1779496907732,32.47,75221.46,0.0,0.00445,1e-05,0.77875]
[1779496911761,32.47,75208.7,0.0,0.00436,1e-05,0.76533]
[1779496914781,32.47,75196.42,0.0,0.00428,1e-05,0.75259]
[1779496919816,32.47,75199.25,0.0,0.0043,1e-05,0.75551]
[1779496922843,32.47,75210.33,0.0,0.00438,1e-05,0.76703]
[1779496926295,32.47,75224.64,0.0,0.00447,1e-05,0.78213]
[1779496931920,32.47,75230.72,0.0,0.00451,1e-05,0.78862]
[1779496936951,32.47,75228.74,0.0,0.0045,1e-05,0.7865]
[1779496941988,32.47,75226.22,0.0,0.00448,1e-05,0.78381]
[1779496944003,32.47,75213.1,0.0,0.00439,1e-05,0.76994]
[1779496949038,32.47,75201.91,0.0,0.00432,1e-05,0.75826]
[1779496952059,32.47,75180.42,0.0,0.00418,1e-05,0.73572]
[1779496957096,32.48,75178.09,0.0,0.00417,1e-05,0.73388]
[1779496962130,32.48,75174.52,0.0,0.00415,1e-05,0.7311]
[1779496967165,32.49,75170.79,0.0,0.00414,1e-05,0.72907]
[1779496972201,32.49,75173.66,0.0,0.00416,1e-05,0.73214]
[1779496977237,32.49,75173.42,0.0,0.00416,1e-05,0.73205]
[1779496982272,32.49,75171.96,0.0,0.00415,1e-05,0.73075]
[1779496987311,32.5,75170.58,0.0,0.00414,1e-05,0.72952]
[1779496989339,32.5,75186.95,0.0,0.00424,1e-05,0.74613]
[1779496993366,32.5,75176.48,0.0,0.00418,1e-05,0.73552]
[1779496998402,32.5,75188.03,0.0,0.00425,1e-05,0.74731]
[1779497003436,32.5,75189.0,0.0,0.00426,1e-05,0.74831]
[1779497008474,32.5,75176.11,0.0,0.00418,1e-05,0.73521]
[1779497013507,32.5,75177.91,0.0,0.00418,1e-05,0.73621]
[1779497018542,32.5,75181.37,0.0,0.0042,1e-05,0.73974]
[1779497023579,32.5,75186.04,0.0,0.00423,1e-05,0.74449]
[1779497028613,32.5,75189.38,0.0,0.00426,1e-05,0.74791]
[1779497030628,32.5,75200.61,0.0,0.00433,1e-05,0.75948]
[1779497034669,32.5,75211.47,0.0,0.0044,1e-05,0.77081]
[1779497039703,32.5,75220.81,0.0,0.00446,1e-05,0.78068]
[1779497044747,32.5,75230.86,0.0,0.00453,1e-05,0.79141]
[1779497049777,32.5,75233.34,0.0,0.00455,1e-05,0.79408]
[1779497054811,32.5,75226.56,0.0,0.0045,1e-05,0.7868]
[1779497059849,32.5,75228.04,0.0,0.00451,1e-05,0.78839]
[1779497064888,32.5,75226.09,0.0,0.0045,1e-05,0.7863]
[1779497069923,32.5,75230.24,0.0,0.00453,1e-05,0.79074]
[1779497074959,32.5,75236.93,0.0,0.00457,1e-05,0.79701]
[1779497079995,32.5,75242.1,0.0,0.0046,1e-05,0.80261]
[1779497085029,32.5,75244.42,0.0,0.00462,1e-05,0.80514]
[1779497090082,32.5,75233.24,0.0,0.00454,1e-05,0.79303]
[1779497095108,32.5,75240.92,0.0,0.00459,1e-05,0.80133]
[1779497100181,32.5,75237.9,0.0,0.00457,1e-05,0.79806]
[1779497101152,32.5,75225.15,0.0,0.00449,1e-05,0.78436]
[1779497102158,32.5,75210.71,0.0,0.00439,1e-05,0.7691]
[1779497107593,32.5,75220.34,0.0,0.00445,1e-05,0.77925]
[1779497113240,32.5,75225.49,0.0,0.00449,1e-05,0.78473]
[1779497118325,32.51,75230.3,0.0,0.00454,1e-05,0.79238]
[1779497123358,32.54,75231.7,0.0,0.00457,1e-05,0.79809]
[1779497128395,32.56,75240.68,0.0,0.00466,1e-05,0.81211]
[1779497133430,32.59,75234.71,0.0,0.00465,1e-05,0.80975]
[1779497138466,32.61,75243.99,0.0,0.00474,1e-05,0.82339]
[1779497143500,32.64,75245.55,0.0,0.00478,1e-05,0.83034]
[1779497149543,32.67,75240.69,0.0,0.00478,1e-05,0.83016]
[1779497154579,32.7,75239.88,0.0,0.0048,1e-05,0.83362]
[1779497159615,32.73,75238.03,0.0,0.00482,1e-05,0.83682]
[1779497161628,32.73,75249.52,0.0,0.00491,1e-05,0.85064]
[1779497166672,32.76,75243.32,0.0,0.0049,1e-05,0.84792]
[1779497171698,32.78,75248.47,0.0,0.00496,1e-05,0.85804]
[1779497176733,32.81,75269.2,0.0,0.00514,1e-05,0.88624]
[1779497178105,32.81,75278.52,0.0,0.00522,1e-05,0.89803]
[1779497178746,32.82,75276.47,0.0,0.00521,1e-05,0.89638]
[1779497179240,32.82,75276.47,0.0,0.00521,1e-05,0.89638]
[1779497179754,32.82,75275.96,0.0,0.00521,1e-05,0.89657]
[1779497183792,32.83,75226.07,0.0,0.00485,1e-05,0.8408]
[1779497188826,32.84,75225.03,0.0,0.00486,1e-05,0.84137]
[1779497193866,32.84,75222.05,0.0,0.00483,1e-05,0.83706]
[1779497198895,32.84,75229.69,0.0,0.00488,1e-05,0.84562]
[1779497203932,32.84,75226.23,0.0,0.00486,1e-05,0.84173]
[1779497208967,32.84,75228.4,0.0,0.00487,1e-05,0.84417]
[1779497214002,32.84,75230.41,0.0,0.00489,1e-05,0.84643]
[1779497219042,32.85,75234.07,0.0,0.00493,1e-05,0.85231]
[1779497220920,32.85,75236.04,0.0,0.00495,1e-05,0.85541]
[1779497221056,32.86,75234.73,0.0,0.00494,1e-05,0.85479]
[1779497225087,32.88,75245.74,0.0,0.00505,1e-05,0.87084]
[1779497230119,32.9,75239.57,0.0,0.00503,1e-05,0.86799]
[1779497235157,32.93,75251.14,0.0,0.00514,1e-05,0.8856]
[1779497240192,32.95,75249.59,0.0,0.00516,1e-05,0.88785]
[1779497245228,32.97,75254.07,0.0,0.00522,1e-05,0.89712]
[1779497250263,32.99,75237.32,0.0,0.00512,1e-05,0.88149]
[1779497255298,33.02,75236.43,0.0,0.00513,1e-05,0.88346]
[1779497262347,33.05,75232.64,0.0,0.00514,1e-05,0.88465]
[1779497267383,33.07,75233.61,0.0,0.00517,1e-05,0.88975]
[1779497273423,33.1,75234.03,0.0,0.0052,1e-05,0.89495]
[1779497278823,33.12,75229.92,0.0,0.0052,1e-05,0.89483]
[1779497284505,33.14,75229.33,0.0,0.00523,1e-05,0.89805]
[1779497289540,33.17,75229.72,0.0,0.00525,1e-05,0.90241]
[1779497294574,33.19,75230.18,0.0,0.00528,1e-05,0.90684]
[1779497299613,33.21,75230.52,0.0,0.00531,1e-05,0.91111]
[1779497304684,33.35,75226.85,0.0,0.00545,1e-05,0.93162]
[1779497309705,33.37,75222.97,0.0,0.00544,1e-05,0.93066]
[1779497314742,33.38,75223.03,0.0,0.00545,1e-05,0.93262]
[1779497316756,33.39,75236.78,0.0,0.00558,1e-05,0.95151]
[1779497321790,33.41,75244.84,0.0,0.00566,1e-05,0.96494]
[1779497326826,33.43,75243.18,0.0,0.00567,1e-05,0.9663]
[1779497331861,33.45,75247.49,0.0,0.00573,1e-05,0.97501]
[1779497336895,33.47,75244.9,0.0,0.00573,1e-05,0.97506]
[1779497341930,33.48,75254.23,0.0,0.00583,1e-05,0.98999]
[1779497346968,33.5,75252.13,0.0,0.00583,1e-05,0.99045]
[1779497352007,33.52,75250.92,0.0,0.00584,1e-05,0.99202]
[1779497357038,33.53,75252.6,0.0,0.00588,1e-05,0.99722]
[1779497362074,33.55,75257.75,0.0,0.00594,1e-05,1.00679]
[1779497369465,33.57,75258.94,0.0,0.00598,1e-05,1.01249]
[1779497375167,33.59,75262.01,0.0,0.00602,1e-05,1.01888]
[1779497378188,33.6,75273.51,0.0,0.00613,1e-05,1.03554]
[1779497383224,33.61,75274.2,0.0,0.00616,1e-05,1.03924]
[1779497388258,33.63,75273.62,0.0,0.00617,1e-05,1.04125]
[1779497393293,33.64,75269.67,0.0,0.00615,1e-05,1.03879]
[1779497398329,33.65,75269.11,0.0,0.00617,1e-05,1.04081]
[1779497403362,33.67,75270.9,0.0,0.0062,1e-05,1.04586]
[1779497408398,33.68,75277.15,0.0,0.00627,1e-05,1.05674]
[1779497413437,33.7,75269.51,0.0,0.00623,1e-05,1.04975]
[1779497418469,33.71,75269.14,0.0,0.00624,1e-05,1.05185]
[1779497422719,33.72,75261.84,0.0,0.00619,1e-05,1.04331]
[1779497422777,33.72,75262.85,0.0,0.0062,1e-05,1.04517]
[1779497424692,33.72,75262.85,0.0,0.00621,1e-05,1.04624]
[1779497424753,33.72,75262.49,0.0,0.0062,1e-05,1.04577]
[1779497429888,33.74,75266.26,0.0,0.00626,1e-05,1.05394]
[1779497431889,33.74,75266.26,0.0,0.00626,1e-05,1.05394]
[1779497431935,33.75,75267.58,0.0,0.00627,1e-05,1.05556]
[1779497437602,33.76,75268.62,0.0,0.00629,1e-05,1.05952]
[1779497442639,33.77,75269.34,0.0,0.00632,1e-05,1.06304]
[1779497447673,33.78,75269.74,0.0,0.00634,1e-05,1.0661]
[1779497452709,33.8,75271.67,0.0,0.00637,1e-05,1.07116]
[1779497457743,33.81,75271.22,0.0,0.00639,1e-05,1.073]
[1779497462783,33.82,75269.62,0.0,0.00639,1e-05,1.07328]
[1779497467819,33.83,75272.14,0.0,0.00643,1e-05,1.07908]
[1779497472856,33.85,75271.36,0.0,0.00644,1e-05,1.08088]
[1779497477890,33.86,75272.76,0.0,0.00647,1e-05,1.08511]
[1779497479424,33.86,75272.84,0.0,0.00647,1e-05,1.08569]
[1779497479903,33.86,75276.76,0.0,0.00651,1e-05,1.09145]
[1779497480454,33.86,75276.76,0.0,0.00651,1e-05,1.09145]
[1779497480909,33.87,75277.59,0.0,0.00652,1e-05,1.09303]
[1779497485955,33.88,75279.84,0.0,0.00656,1e-05,1.09835]
[1779497491003,33.89,75281.24,0.0,0.00657,1e-05,1.10085]
[1779497495444,33.9,75287.54,0.0,0.00665,1e-05,1.1117]
[1779497496027,33.9,75288.56,0.0,0.00666,1e-05,1.11353]
[1779497501064,33.91,75288.33,0.0,0.00667,1e-05,1.11533]
[1779497506097,33.92,75296.87,0.0,0.00676,1e-05,1.1292]
[1779497511133,33.93,75298.42,0.0,0.00679,1e-05,1.13331]
[1779497512133,33.93,75298.42,0.0,0.00679,1e-05,1.13331]
[1779497513148,33.93,75298.61,0.0,0.0068,1e-05,1.13434]
[1779497518182,33.94,75300.3,0.0,0.00683,1e-05,1.13859]
[1779497520878,33.95,75298.71,0.0,0.00682,1e-05,1.13709]
[1779497521201,33.95,75298.05,0.0,0.00681,1e-05,1.13654]
[1779497526237,33.96,75297.44,0.0,0.00682,1e-05,1.13752]
[1779497531273,33.97,75303.81,0.0,0.00689,1e-05,1.14827]
[1779497536307,33.97,75301.91,0.0,0.00689,1e-05,1.14733]
[1779497541343,34.05,75295.64,0.0,0.00694,1e-05,1.15521]
[1779497546378,34.13,75295.15,0.0,0.00704,1e-05,1.17012]
[1779497550742,34.19,75281.62,0.0,0.00699,1e-05,1.1626]
[1779497555442,34.23,75272.93,0.0,0.00697,1e-05,1.15876]
[1779497560813,34.24,75276.06,0.0,0.00701,1e-05,1.16476]
[1779497566519,34.25,75278.35,0.0,0.00704,1e-05,1.16951]
[1779497571978,34.25,75278.95,0.0,0.00705,1e-05,1.17155]
[1779497572036,34.26,75280.45,0.0,0.00707,1e-05,1.17427]
[1779497576676,34.26,75280.35,0.0,0.00708,1e-05,1.17471]
[1779497576721,34.26,75279.93,0.0,0.00707,1e-05,1.1744]
[1779497582632,34.27,75282.01,0.0,0.00711,1e-05,1.17906]
[1779497587666,34.27,75288.29,0.0,0.00718,1e-05,1.18942]
[1779497592701,34.31,75289.51,0.0,0.00724,1e-05,1.19887]
[1779497597735,34.34,75291.75,0.0,0.0073,1e-05,1.20729]
[1779497602772,34.36,75292.32,0.0,0.00734,1e-05,1.21304]
[1779497607809,34.4,75300.43,0.0,0.00747,1e-05,1.23284]
[1779497612842,34.43,75302.44,0.0,0.00754,1e-05,1.2427]
[1779497617877,34.47,75304.2,0.0,0.00761,1e-05,1.25274]
[1779497622913,34.5,75303.88,0.0,0.00765,1e-05,1.25872]
[1779497628086,34.52,75305.07,0.0,0.0077,1e-05,1.26515]
[1779497628101,34.53,75304.74,0.0,0.00771,1e-05,1.26676]
[1779497633991,34.54,75313.39,0.0,0.00781,1e-05,1.28258]
[1779497634087,34.55,75322.92,0.0,0.00792,1e-05,1.29863]
[1779497640033,34.56,75322.13,0.0,0.00794,1e-05,1.30023]
[1779497645069,34.57,75325.47,0.0,0.00799,1e-05,1.30767]
[1779497652119,34.58,75329.0,0.0,0.00804,1e-05,1.31571]
[1779497657153,34.58,75324.43,0.0,0.008,1e-05,1.30918]
[1779497662158,34.59,75323.36,0.0,0.00799,1e-05,1.30776]
[1779497662192,34.59,75322.44,0.0,0.00798,1e-05,1.3064]
[1779497667223,34.59,75323.87,0.0,0.00799,1e-05,1.30861]
[1779497672258,34.59,75326.29,0.0,0.00801,1e-05,1.31098]
[1779497677293,34.59,75327.03,0.0,0.00802,1e-05,1.31213]
[1779497682327,34.59,75326.89,0.0,0.00802,1e-05,1.31191]
[1779497687363,34.59,75327.64,0.0,0.00803,1e-05,1.31307]
[1779497692399,34.59,75325.85,0.0,0.00801,1e-05,1.3103]
[1779497693406,34.59,75299.8,0.0,0.00773,1e-05,1.27056]
[1779497694413,34.59,75288.52,0.0,0.00762,1e-05,1.25366]
[1779497699449,34.59,75286.29,0.0,0.0076,1e-05,1.25034]
[1779497704485,34.59,75280.24,0.0,0.00754,1e-05,1.24137]
[1779497711885,34.59,75284.83,0.0,0.00758,1e-05,1.24817]
[1779497716919,34.59,75283.18,0.0,0.00756,1e-05,1.24572]
[1779497722611,34.59,75293.3,0.0,0.00767,1e-05,1.2608]
[1779497727647,34.59,75297.6,0.0,0.00771,1e-05,1.26725]
[1779497732681,34.59,75298.09,0.0,0.00771,1e-05,1.26665]
[1779497737722,34.59,75300.38,0.0,0.00773,1e-05,1.2701]
[1779497742761,34.59,75299.09,0.0,0.00772,1e-05,1.26816]
[1779497747791,34.59,75300.83,0.0,0.00774,1e-05,1.27078]
[1779497752827,34.59,75300.72,0.0,0.00774,1e-05,1.27061]
[1779497757863,34.59,75295.81,0.0,0.00769,1e-05,1.26323]
[1779497762897,34.59,75296.41,0.0,0.00769,1e-05,1.26413]
[1779497767932,34.59,75302.61,0.0,0.00776,1e-05,1.27346]
[1779497772966,34.59,75306.16,0.0,0.00779,1e-05,1.27883]
[1779497778002,34.59,75306.76,0.0,0.0078,1e-05,1.27974]
[1779497782040,34.59,75295.51,0.0,0.00768,1e-05,1.26278]
[1779497787412,34.59,75302.05,0.0,0.00775,1e-05,1.27262]
[1779497793116,34.59,75302.7,0.0,0.00775,1e-05,1.27226]
[1779497798155,34.59,75299.2,0.0,0.00771,1e-05,1.26699]
[1779497803190,34.59,75298.17,0.0,0.0077,1e-05,1.26545]
[1779497808226,34.59,75305.0,0.0,0.00777,1e-05,1.27574]
[1779497813261,34.59,75305.58,0.0,0.00778,1e-05,1.27661]
[1779497818295,34.59,75304.79,0.0,0.00777,1e-05,1.27542]
[1779497824338,34.59,75304.81,0.0,0.00777,1e-05,1.27545]
[1779497830380,34.59,75304.5,0.0,0.00777,1e-05,1.27498]
[1779497835415,34.59,75305.56,0.0,0.00778,1e-05,1.27658]
[1779497840450,34.59,75306.81,0.0,0.00779,1e-05,1.27848]
[1779497846491,34.59,75307.57,0.0,0.0078,1e-05,1.27963]
[1779497854548,34.59,75308.01,0.0,0.0078,1e-05,1.27896]
[1779497859584,34.59,75306.98,0.0,0.00779,1e-05,1.2774]
[1779497864621,34.59,75304.91,0.0,0.00776,1e-05,1.27427]
[1779497869654,34.59,75312.14,0.0,0.00784,1e-05,1.28523]
[1779497874689,34.59,75314.4,0.0,0.00786,1e-05,1.28867]
[1779497879725,34.59,75312.93,0.0,0.00785,1e-05,1.28643]
[1779497884760,34.59,75315.13,0.0,0.00787,1e-05,1.28978]
[1779497889794,34.59,75317.05,0.0,0.00789,1e-05,1.29271]
[1779497894830,34.59,75315.24,0.0,0.00787,1e-05,1.28995]
[1779497899864,34.59,75313.83,0.0,0.00786,1e-05,1.2878]
[1779497904899,34.59,75316.15,0.0,0.00788,1e-05,1.29134]
[1779497911948,34.59,75319.4,0.0,0.00791,1e-05,1.29496]
[1779497916995,34.59,75320.79,0.0,0.00792,1e-05,1.29709]
[1779497922032,34.59,75320.88,0.0,0.00792,1e-05,1.29723]
[1779497927067,34.59,75321.65,0.0,0.00793,1e-05,1.29841]
[1779497932102,34.59,75312.37,0.0,0.00783,1e-05,1.28423]
[1779497938468,34.59,75308.63,0.0,0.00779,1e-05,1.27856]
[1779497947207,34.59,75307.38,0.0,0.00778,1e-05,1.27666]
[1779497952242,34.59,75310.23,0.0,0.00781,1e-05,1.28098]
[1779497957277,34.59,75310.12,0.0,0.00781,1e-05,1.28081]
[1779497964328,34.59,75309.49,0.0,0.0078,1e-05,1.27986]
[1779497969362,34.59,75306.55,0.0,0.00777,1e-05,1.27541]
[1779497974396,34.59,75304.22,0.0,0.00774,1e-05,1.27056]
[1779497979432,34.59,75302.36,0.0,0.00772,1e-05,1.26775]
[1779497985474,34.59,75302.72,0.0,0.00773,1e-05,1.2683]
[1779497992522,34.59,75300.85,0.0,0.00771,1e-05,1.26548]
[1779497995547,34.59,75270.7,0.0,0.0074,1e-05,1.22085]
[1779498000600,34.59,75260.02,0.0,0.0073,1e-05,1.20535]
[1779498004610,34.59,75270.54,0.0,0.0074,1e-05,1.22062]
[1779498009664,34.59,75273.21,0.0,0.00743,1e-05,1.22451]
[1779498011673,34.59,75289.12,0.0,0.00759,1e-05,1.24796]
[1779498016707,34.59,75295.35,0.0,0.00765,1e-05,1.25724]
[1779498021743,34.59,75299.81,0.0,0.0077,1e-05,1.26392]
[1779498026779,34.59,75305.95,0.0,0.00776,1e-05,1.27317]
[1779498029799,34.59,75316.48,0.0,0.00787,1e-05,1.28915]
[1779498034834,34.59,75319.67,0.0,0.00789,1e-05,1.29267]
[1779498039868,34.59,75322.28,0.0,0.00792,1e-05,1.29667]
[1779498044906,34.59,75332.34,0.0,0.00803,1e-05,1.31216]
[1779498049947,34.59,75341.96,0.0,0.00813,1e-05,1.32712]
[1779498054980,34.59,75341.38,0.0,0.00812,1e-05,1.32622]
[1779498060023,34.59,75340.79,0.0,0.00812,1e-05,1.3253]
[1779498065051,34.59,75347.18,0.0,0.00819,1e-05,1.3353]
[1779498069079,34.59,75359.05,0.0,0.00832,1e-05,1.35404]
[1779498074117,34.59,75364.09,0.0,0.00837,1e-05,1.36207]
[1779498079151,34.59,75359.55,0.0,0.00832,1e-05,1.35484]
[1779498084187,34.59,75370.96,0.0,0.00845,1e-05,1.37307]
[1779498089222,34.59,75368.13,0.0,0.00842,1e-05,1.36853]
[1779498094260,34.59,75365.1,0.0,0.00837,1e-05,1.36228]
[1779498099294,34.59,75369.77,0.0,0.00843,1e-05,1.36975]
[1779498104329,34.59,75370.03,0.0,0.00843,1e-05,1.37017]
[1779498109365,34.59,75366.42,0.0,0.00839,1e-05,1.36439]
[1779498114401,34.59,75366.0,0.0,0.00838,1e-05,1.36372]
[1779498119435,34.59,75364.1,0.0,0.00836,1e-05,1.36068]
[1779498124470,34.59,75363.79,0.0,0.00836,1e-05,1.36019]
[1779498125350,34.59,75363.79,0.0,0.00836,1e-05,1.36019]
[1779498125478,34.59,75362.56,0.0,0.00835,1e-05,1.35823]
[1779498130513,34.59,75370.02,0.0,0.00843,1e-05,1.37015]
[1779498135547,34.59,75371.48,0.0,0.00845,1e-05,1.37249]
[1779498140582,34.59,75377.73,0.0,0.00852,1e-05,1.38256]
[1779498145617,34.59,75376.73,0.0,0.0085,1e-05,1.38095]
[1779498150655,34.59,75379.0,0.0,0.00853,1e-05,1.38462]
[1779498155687,34.59,75377.83,0.0,0.00851,1e-05,1.38131]
[1779498160725,34.59,75376.79,0.0,0.0085,1e-05,1.37963]
[1779498163091,34.59,75376.71,0.0,0.0085,1e-05,1.3795]
[1779498163746,34.59,75377.09,0.0,0.0085,1e-05,1.38011]
[1779498168781,34.59,75385.28,0.0,0.00859,1e-05,1.39338]
[1779498173816,34.59,75394.55,0.0,0.0087,1e-05,1.40852]
[1779498178852,34.59,75414.0,0.0,0.00892,1e-05,1.44073]
[1779498183885,34.59,75411.6,0.0,0.00889,1e-05,1.43672]
[1779498188922,34.59,75412.11,0.0,0.0089,1e-05,1.43758]
[1779498193957,34.59,75413.83,0.0,0.00892,1e-05,1.44045]
[1779498198992,34.59,75401.88,0.0,0.00878,1e-05,1.42059]
[1779498204027,34.59,75400.36,0.0,0.00876,1e-05,1.41808]
[1779498209062,34.59,75396.43,0.0,0.00872,1e-05,1.41161]
[1779498214099,34.59,75394.92,0.0,0.00869,1e-05,1.40769]
[1779498219133,34.59,75394.63,0.0,0.00869,1e-05,1.40722]
[1779498224167,34.59,75392.28,0.0,0.00866,1e-05,1.40337]
[1779498229204,34.59,75392.57,0.0,0.00867,1e-05,1.40385]
[1779498234240,34.59,75400.38,0.0,0.00876,1e-05,1.41667]
[1779498239276,34.59,75400.79,0.0,0.00876,1e-05,1.41735]
[1779498244314,34.59,75395.62,0.0,0.0087,1e-05,1.40884]
[1779498249347,34.59,75398.67,0.0,0.00874,1e-05,1.41386]
[1779498254382,34.59,75402.19,0.0,0.00878,1e-05,1.41966]
[1779498259417,34.59,75398.46,0.0,0.00873,1e-05,1.41351]
[1779498264452,34.59,75396.74,0.0,0.00871,1e-05,1.41068]
[1779498269488,34.59,75395.75,0.0,0.0087,1e-05,1.40906]
[1779498274523,34.59,75396.19,0.0,0.0087,1e-05,1.40834]
[1779498279558,34.59,75399.57,0.0,0.00874,1e-05,1.4139]
[1779498284592,34.59,75395.05,0.0,0.00869,1e-05,1.40647]
[1779498290954,34.59,75394.45,0.0,0.00868,1e-05,1.40549]
[1779498296676,34.59,75396.25,0.0,0.0087,1e-05,1.40844]
[1779498301714,34.59,75391.65,0.0,0.00865,1e-05,1.40091]
[1779498306747,34.59,75389.18,0.0,0.00862,1e-05,1.39688]
[1779498311782,34.59,75382.93,0.0,0.00855,1e-05,1.38672]
[1779498316817,34.59,75380.34,0.0,0.00852,1e-05,1.38253]
[1779498321851,34.59,75376.97,0.0,0.00848,1e-05,1.37709]
[1779498327893,34.59,75373.31,0.0,0.00844,1e-05,1.37121]
[1779498332929,34.59,75372.17,0.0,0.00842,1e-05,1.36797]
[1779498338977,34.59,75371.82,0.0,0.00842,1e-05,1.36741]
[1779498344113,34.59,75375.79,0.0,0.00846,1e-05,1.37378]
[1779498346046,34.59,75388.03,0.0,0.0086,1e-05,1.39358]
[1779498351080,34.59,75389.65,0.0,0.00862,1e-05,1.39622]
[1779498356114,34.59,75391.1,0.0,0.00863,1e-05,1.39858]
[1779498361458,34.59,75388.55,0.0,0.0086,1e-05,1.39442]
[1779498367192,34.59,75381.86,0.0,0.00853,1e-05,1.38357]
[1779498373236,34.59,75378.1,0.0,0.00849,1e-05,1.3775]
[1779498378269,34.59,75373.25,0.0,0.00843,1e-05,1.3697]
[1779498384310,34.59,75372.43,0.0,0.00842,1e-05,1.36838]
[1779498389345,34.59,75371.24,0.0,0.00841,1e-05,1.36648]
[1779498394381,34.59,75362.88,0.0,0.00831,1e-05,1.35175]
[1779498399727,34.59,75368.17,0.0,0.00837,1e-05,1.36017]
[1779498405457,34.59,75373.25,0.0,0.00842,1e-05,1.36829]
[1779498411500,34.59,75372.41,0.0,0.00841,1e-05,1.36695]
[1779498416535,34.59,75373.0,0.0,0.00842,1e-05,1.36789]
[1779498421570,34.59,75374.72,0.0,0.00844,1e-05,1.37065]
[1779498427616,34.59,75373.36,0.0,0.00842,1e-05,1.36847]
[1779498432649,34.59,75385.09,0.0,0.00856,1e-05,1.38738]
[1779498437685,34.59,75390.05,0.0,0.00861,1e-05,1.39544]
[1779498442720,34.59,75395.81,0.0,0.00868,1e-05,1.40485]
[1779498448762,34.59,75398.12,0.0,0.0087,1e-05,1.40864]
[1779498455813,34.59,75399.06,0.0,0.00871,1e-05,1.40874]
[1779498460848,34.59,75401.59,0.0,0.00873,1e-05,1.4129]
[1779498465883,34.59,75400.84,0.0,0.00873,1e-05,1.41167]
[1779498472932,34.59,75403.43,0.0,0.00876,1e-05,1.41593]
[1779498477967,34.59,75403.45,0.0,0.00876,1e-05,1.41596]
[1779498483002,34.59,75402.14,0.0,0.00874,1e-05,1.41381]
[1779498488040,34.59,75402.43,0.0,0.00874,1e-05,1.41428]
[1779498496095,34.59,75401.88,0.0,0.00874,1e-05,1.41338]
[1779498501131,34.59,75400.43,0.0,0.00872,1e-05,1.41099]
[1779498508181,34.59,75400.1,0.0,0.00872,1e-05,1.41045]
[1779498513217,34.59,75398.97,0.0,0.0087,1e-05,1.40716]
[1779498518252,34.59,75401.31,0.0,0.00872,1e-05,1.411]
[1779498525302,34.59,75400.72,0.0,0.00872,1e-05,1.41003]
[1779498530649,34.59,75402.4,0.0,0.00874,1e-05,1.41279]
[1779498536380,34.59,75403.95,0.0,0.00875,1e-05,1.41535]
[1779498541414,34.59,75404.99,0.0,0.00876,1e-05,1.41706]
[1779498546450,34.59,75410.88,0.0,0.00883,1e-05,1.42681]
[1779498552492,34.59,75411.99,0.0,0.00885,1e-05,1.42865]
[1779498557528,34.59,75411.61,0.0,0.00884,1e-05,1.42802]
[1779498562562,34.59,75412.12,0.0,0.00885,1e-05,1.42886]
[1779498567598,34.59,75412.61,0.0,0.00885,1e-05,1.42968]
[1779498573640,34.59,75411.32,0.0,0.00883,1e-05,1.42609]
[1779498578676,34.59,75411.72,0.0,0.00883,1e-05,1.42675]
[1779498583709,34.59,75415.69,0.0,0.00888,1e-05,1.43335]
[1779498588746,34.59,75415.33,0.0,0.00888,1e-05,1.43275]
[1779498593779,34.59,75416.95,0.0,0.00889,1e-05,1.43545]
[1779498598815,34.59,75417.45,0.0,0.0089,1e-05,1.43628]
[1779498602848,34.59,75402.04,0.0,0.00872,1e-05,1.41076]
[1779498605876,34.59,75387.99,0.0,0.00856,1e-05,1.38781]
[1779498611209,34.59,75380.57,0.0,0.00848,1e-05,1.37582]
[1779498616956,34.59,75385.4,0.0,0.00853,1e-05,1.38362]
[1779498619976,34.59,75397.79,0.0,0.00867,1e-05,1.40379]
[1779498625011,34.59,75401.75,0.0,0.00872,1e-05,1.41028]
[1779498630047,34.59,75402.8,0.0,0.00873,1e-05,1.41201]
[1779498635084,34.59,75404.49,0.0,0.00874,1e-05,1.41335]
[1779498640119,34.59,75405.81,0.0,0.00876,1e-05,1.41553]
[1779498645154,34.59,75405.08,0.0,0.00875,1e-05,1.41432]
[1779498650190,34.59,75406.69,0.0,0.00877,1e-05,1.41698]
[1779498655226,34.59,75404.76,0.0,0.00875,1e-05,1.4138]
[1779498660263,34.59,75405.54,0.0,0.00875,1e-05,1.41508]
[1779498665301,34.59,75403.8,0.0,0.00873,1e-05,1.41221]
[1779498670334,34.59,75409.85,0.0,0.0088,1e-05,1.4222]
[1779498675369,34.59,75407.53,0.0,0.00878,1e-05,1.41836]
[1779498680404,34.59,75405.62,0.0,0.00875,1e-05,1.41521]
[1779498685438,34.59,75403.98,0.0,0.00874,1e-05,1.41251]
[1779498691779,34.59,75402.4,0.0,0.00871,1e-05,1.40847]
[1779498697523,34.59,75401.17,0.0,0.0087,1e-05,1.40645]
[1779498702559,34.59,75396.1,0.0,0.00864,1e-05,1.39816]
[1779498706586,34.59,75385.24,0.0,0.00851,1e-05,1.38052]
[1779498711920,34.59,75383.58,0.0,0.0085,1e-05,1.37784]
[1779498717663,34.59,75375.26,0.0,0.0084,1e-05,1.36447]
[1779498722698,34.59,75365.71,0.0,0.0083,1e-05,1.34926]
[1779498727732,34.59,75365.51,0.0,0.0083,1e-05,1.34894]
[1779498732768,34.59,75365.97,0.0,0.0083,1e-05,1.34967]
[1779498737803,34.59,75358.03,0.0,0.00821,1e-05,1.33713]
[1779498742839,34.59,75353.91,0.0,0.00817,1e-05,1.33065]
[1779498747884,34.59,75357.69,0.0,0.00821,1e-05,1.33659]
[1779498752912,34.59,75363.13,0.0,0.00826,1e-05,1.34378]
[1779498757947,34.59,75363.95,0.0,0.00827,1e-05,1.34508]
[1779498762984,34.59,75366.68,0.0,0.0083,1e-05,1.3494]
[1779498769025,34.59,75368.44,0.0,0.00832,1e-05,1.3522]
[1779498774059,34.59,75367.86,0.0,0.00831,1e-05,1.35127]
[1779498779096,34.59,75368.55,0.0,0.00832,1e-05,1.35237]
[1779498784130,34.59,75369.04,0.0,0.00833,1e-05,1.35315]
[1779498786440,34.59,75358.06,0.0,0.00821,1e-05,1.33579]
[1779498792187,34.59,75354.26,0.0,0.00816,1e-05,1.32982]
[1779498794200,34.59,75343.38,0.0,0.00805,1e-05,1.31286]
[1779498799234,34.59,75336.45,0.0,0.00797,1e-05,1.30215]
[1779498804272,34.59,75335.99,0.0,0.00797,1e-05,1.30144]
[1779498809306,34.59,75335.3,0.0,0.00796,1e-05,1.30038]
[1779498814341,34.59,75331.27,0.0,0.00791,1e-05,1.29283]
[1779498819375,34.59,75326.66,0.0,0.00786,1e-05,1.28579]
[1779498825418,34.59,75326.49,0.0,0.00786,1e-05,1.28553]
[1779498830454,34.59,75315.11,0.0,0.00774,1e-05,1.26828]
[1779498835487,34.59,75320.7,0.0,0.0078,1e-05,1.27673]
[1779498840523,34.59,75324.28,0.0,0.00784,1e-05,1.28217]
[1779498845558,34.59,75336.84,0.0,0.00797,1e-05,1.30139]
[1779498850592,34.59,75347.19,0.0,0.00808,1e-05,1.31741]
[1779498855627,34.59,75346.01,0.0,0.00807,1e-05,1.31557]
[1779498860680,34.59,75344.14,0.0,0.00805,1e-05,1.31267]
[1779498865713,34.59,75341.0,0.0,0.00801,1e-05,1.30781]
[1779498872764,34.59,75340.37,0.0,0.008,1e-05,1.30547]
[1779498877799,34.59,75336.33,0.0,0.00796,1e-05,1.29924]
[1779498882833,34.59,75332.18,0.0,0.00791,1e-05,1.29287]
[1779498888875,34.59,75329.76,0.0,0.00789,1e-05,1.28917]
[1779498893910,34.59,75331.42,0.0,0.0079,1e-05,1.29171]
[1779498899952,34.59,75340.61,0.0,0.008,1e-05,1.30584]
[1779498904989,34.59,75341.49,0.0,0.00801,1e-05,1.3072]
[1779498913044,34.59,75345.7,0.0,0.00806,1e-05,1.31372]
[1779498918080,34.59,75345.42,0.0,0.00805,1e-05,1.31328]
[1779498923114,34.59,75347.75,0.0,0.00808,1e-05,1.3169]
[1779498928149,34.59,75351.73,0.0,0.00812,1e-05,1.3231]
[1779498931170,34.59,75341.64,0.0,0.008,1e-05,1.30606]
[1779498936206,34.59,75339.81,0.0,0.00799,1e-05,1.30324]
[1779498941241,34.59,75332.97,0.0,0.00791,1e-05,1.29273]
[1779498946275,34.59,75332.47,0.0,0.00791,1e-05,1.29196]
[1779498951312,34.59,75331.76,0.0,0.0079,1e-05,1.29088]
[1779498957355,34.59,75330.28,0.0,0.00788,1e-05,1.28861]
[1779498962390,34.59,75330.24,0.0,0.00788,1e-05,1.28855]
[1779498967424,34.59,75338.04,0.0,0.00797,1e-05,1.30051]
[1779498972461,34.59,75341.87,0.0,0.00801,1e-05,1.30642]
[1779498977495,34.59,75344.74,0.0,0.00804,1e-05,1.31086]
[1779498982530,34.59,75344.02,0.0,0.00803,1e-05,1.30974]
[1779498988578,34.59,75345.0,0.0,0.00804,1e-05,1.31126]
[1779498993613,34.59,75337.74,0.0,0.00796,1e-05,1.29869]
[1779498998647,34.59,75333.44,0.0,0.00791,1e-05,1.29209]
[1779499003681,34.59,75341.78,0.0,0.008,1e-05,1.30491]
[1779499008716,34.59,75344.1,0.0,0.00802,1e-05,1.3085]
[1779499013751,34.59,75340.44,0.0,0.00798,1e-05,1.30285]
[1779499018787,34.59,75340.19,0.0,0.00798,1e-05,1.30246]
[1779499023823,34.59,75334.76,0.0,0.00792,1e-05,1.29411]
[1779499028857,34.59,75327.45,0.0,0.00785,1e-05,1.28295]
[1779499033892,34.59,75323.45,0.0,0.00781,1e-05,1.27687]
[1779499038927,34.59,75321.47,0.0,0.00778,1e-05,1.27387]
[1779499043962,34.59,75318.22,0.0,0.00775,1e-05,1.26896]
[1779499048996,34.59,75316.42,0.0,0.00773,1e-05,1.26624]
[1779499054034,34.59,75316.2,0.0,0.00772,1e-05,1.26458]
[1779499061082,34.59,75315.52,0.0,0.00771,1e-05,1.26355]
[1779499064103,34.59,75301.77,0.0,0.00757,1e-05,1.24302]
[1779499067125,34.59,75288.97,0.0,0.00745,1e-05,1.22415]
[1779499072160,34.59,75288.13,0.0,0.00744,1e-05,1.22292]
[1779499074173,34.59,75299.19,0.0,0.00755,1e-05,1.2392]
[1779499079209,34.59,75298.16,0.0,0.00754,1e-05,1.23767]
[1779499084243,34.59,75296.06,0.0,0.00752,1e-05,1.23457]
[1779499085540,34.59,75308.32,0.0,0.00764,1e-05,1.25277]
[1779499089283,34.59,75318.97,0.0,0.00775,1e-05,1.26875]
[1779499095615,34.59,75320.89,0.0,0.00777,1e-05,1.27165]
[1779499105685,34.59,75324.4,0.0,0.00781,1e-05,1.27696]
[1779499111435,34.59,75326.96,0.0,0.00783,1e-05,1.27951]
[1779499116471,34.59,75330.57,0.0,0.00786,1e-05,1.285]
[1779499121506,34.59,75335.86,0.0,0.00792,1e-05,1.29309]
[1779499126541,34.59,75335.07,0.0,0.00791,1e-05,1.29188]
[1779499131577,34.59,75332.7,0.0,0.00789,1e-05,1.28825]
[1779499136611,34.59,75332.52,0.0,0.00788,1e-05,1.28798]
[1779499141645,34.59,75339.45,0.0,0.00796,1e-05,1.2986]
[1779499146681,34.59,75346.98,0.0,0.00804,1e-05,1.31022]
[1779499151716,34.59,75354.01,0.0,0.00811,1e-05,1.32115]
[1779499156751,34.59,75355.15,0.0,0.00812,1e-05,1.32293]
[1779499161787,34.59,75358.71,0.0,0.00816,1e-05,1.3285]
[1779499166820,34.59,75363.81,0.0,0.00822,1e-05,1.33651]
[1779499171855,34.59,75365.61,0.0,0.00823,1e-05,1.33795]
[1779499176890,34.59,75367.16,0.0,0.00825,1e-05,1.3404]
[1779499181929,34.59,75375.32,0.0,0.00834,1e-05,1.35333]
[1779499186966,34.59,75375.93,0.0,0.00834,1e-05,1.3543]
[1779499192006,34.59,75373.14,0.0,0.00831,1e-05,1.34987]
[1779499195029,34.59,75383.72,0.0,0.00843,1e-05,1.36675]
[1779499200061,34.59,75387.65,0.0,0.00847,1e-05,1.37307]
[1779499205095,34.59,75381.82,0.0,0.00841,1e-05,1.36371]
[1779499210130,34.59,75394.44,0.0,0.00855,1e-05,1.38403]
[1779499215165,34.59,75401.27,0.0,0.00863,1e-05,1.39514]
[1779499220199,34.59,75400.73,0.0,0.00862,1e-05,1.39426]
[1779499225235,34.59,75408.4,0.0,0.00871,1e-05,1.40681]
[1779499230270,34.59,75408.54,0.0,0.00871,1e-05,1.40704]
[1779499235305,34.59,75407.5,0.0,0.00869,1e-05,1.40389]
[1779499240340,34.59,75410.48,0.0,0.00872,1e-05,1.40878]
[1779499245376,34.59,75412.17,0.0,0.00874,1e-05,1.41156]
[1779499250412,34.59,75407.2,0.0,0.00869,1e-05,1.4034]
[1779499255445,34.59,75405.47,0.0,0.00867,1e-05,1.40056]
[1779499260479,34.59,75403.74,0.0,0.00865,1e-05,1.39774]
[1779499265515,34.59,75403.8,0.0,0.00865,1e-05,1.39783]
[1779499270550,34.59,75403.69,0.0,0.00865,1e-05,1.39765]
[1779499275584,34.59,75405.16,0.0,0.00866,1e-05,1.40006]
[1779499280620,34.59,75405.73,0.0,0.00867,1e-05,1.40099]
[1779499285654,34.59,75403.25,0.0,0.00864,1e-05,1.39694]
[1779499290690,34.59,75399.32,0.0,0.0086,1e-05,1.39053]
[1779499295724,34.59,75399.82,0.0,0.00859,1e-05,1.38991]
[1779499300761,34.59,75399.34,0.0,0.00859,1e-05,1.38913]
[1779499305795,34.59,75398.15,0.0,0.00857,1e-05,1.3872]
[1779499312848,34.59,75396.63,0.0,0.00856,1e-05,1.38473]
[1779499317883,34.59,75396.27,0.0,0.00855,1e-05,1.38415]
[1779499323925,34.59,75395.83,0.0,0.00855,1e-05,1.38344]
[1779499328960,34.59,75396.02,0.0,0.00855,1e-05,1.38374]
[1779499333994,34.59,75397.83,0.0,0.00857,1e-05,1.38668]
[1779499339031,34.59,75396.78,0.0,0.00856,1e-05,1.38498]
[1779499344066,34.59,75396.5,0.0,0.00856,1e-05,1.38452]
[1779499350109,34.59,75396.24,0.0,0.00855,1e-05,1.3841]
[1779499355143,34.59,75395.16,0.0,0.00853,1e-05,1.38093]
[1779499360179,34.59,75394.57,0.0,0.00853,1e-05,1.37997]
[1779499365212,34.59,75391.21,0.0,0.00849,1e-05,1.37455]
[1779499370249,34.59,75392.65,0.0,0.0085,1e-05,1.37687]
[1779499377585,34.59,75393.22,0.0,0.00851,1e-05,1.37779]
[1779499386361,34.59,75392.87,0.0,0.00851,1e-05,1.37723]
[1779499394416,34.59,75394.3,0.0,0.00852,1e-05,1.37954]
[1779499399452,34.59,75393.14,0.0,0.00851,1e-05,1.37766]
[1779499404487,34.59,75392.63,0.0,0.0085,1e-05,1.37684]
[1779499409523,34.59,75394.19,0.0,0.00852,1e-05,1.37936]
[1779499417866,34.59,75395.37,0.0,0.00853,1e-05,1.37984]
[1779499423621,34.59,75395.43,0.0,0.00853,1e-05,1.37994]
[1779499428656,34.59,75395.28,0.0,0.00853,1e-05,1.3797]
[1779499434697,34.59,75395.5,0.0,0.00853,1e-05,1.38005]
[1779499439732,34.59,75395.85,0.0,0.00853,1e-05,1.38062]
[1779499444768,34.59,75394.63,0.0,0.00852,1e-05,1.37865]
[1779499449803,34.59,75394.51,0.0,0.00852,1e-05,1.37845]
[1779499454838,34.59,75392.44,0.0,0.00849,1e-05,1.37511]
[1779499456852,34.59,75381.37,0.0,0.00837,1e-05,1.35735]
[1779499463901,34.59,75382.92,0.0,0.00839,1e-05,1.35983]
[1779499468936,34.59,75391.6,0.0,0.00848,1e-05,1.37376]
[1779499473971,34.59,75385.24,0.0,0.0084,1e-05,1.36213]
[1779499479006,34.59,75384.08,0.0,0.00839,1e-05,1.36028]
[1779499485049,34.59,75384.33,0.0,0.00839,1e-05,1.36067]
[1779499490087,34.59,75387.55,0.0,0.00843,1e-05,1.36583]
[1779499495118,34.59,75386.18,0.0,0.00842,1e-05,1.36364]
[1779499500155,34.59,75386.16,0.0,0.00841,1e-05,1.3636]
[1779499506195,34.59,75385.01,0.0,0.0084,1e-05,1.36176]
[1779499511232,34.59,75384.7,0.0,0.0084,1e-05,1.36127]
[1779499516266,34.59,75387.64,0.0,0.00843,1e-05,1.36598]
[1779499521301,34.59,75394.31,0.0,0.00851,1e-05,1.37671]
[1779499526336,34.59,75397.67,0.0,0.00854,1e-05,1.38214]
[1779499531371,34.59,75396.81,0.0,0.00853,1e-05,1.37933]
[1779499536406,34.59,75397.81,0.0,0.00854,1e-05,1.38095]
[1779499542448,34.59,75397.34,0.0,0.00853,1e-05,1.38018]
[1779499548490,34.59,75397.41,0.0,0.00853,1e-05,1.3803]
[1779499550794,34.59,75385.89,0.0,0.0084,1e-05,1.36176]
[1779499556559,34.59,75387.61,0.0,0.00842,1e-05,1.36452]
[1779499561593,34.59,75388.12,0.0,0.00843,1e-05,1.36533]
[1779499566629,34.59,75390.49,0.0,0.00845,1e-05,1.36914]
[1779499571663,34.59,75390.4,0.0,0.00845,1e-05,1.36899]
[1779499576701,34.59,75389.91,0.0,0.00845,1e-05,1.36821]
[1779499581732,34.59,75385.82,0.0,0.0084,1e-05,1.36165]
[1779499586767,34.59,75387.32,0.0,0.00842,1e-05,1.36405]
[1779499591804,34.59,75394.8,0.0,0.00849,1e-05,1.37466]
[1779499597845,34.59,75392.31,0.0,0.00847,1e-05,1.37065]
[1779499602880,34.59,75399.57,0.0,0.00855,1e-05,1.38237]
[1779499607914,34.59,75397.0,0.0,0.00852,1e-05,1.37821]
[1779499612950,34.59,75396.95,0.0,0.00852,1e-05,1.37813]
[1779499617985,34.59,75395.55,0.0,0.0085,1e-05,1.37587]
[1779499623020,34.59,75395.53,0.0,0.0085,1e-05,1.37584]
[1779499629062,34.59,75396.14,0.0,0.00851,1e-05,1.37682]
[1779499634097,34.59,75396.5,0.0,0.00851,1e-05,1.3774]
[1779499639132,34.59,75396.76,0.0,0.00852,1e-05,1.37782]
[1779499648198,34.59,75397.88,0.0,0.00853,1e-05,1.37963]
[1779499653232,34.59,75398.79,0.0,0.00853,1e-05,1.37968]
[1779499658267,34.59,75398.37,0.0,0.00853,1e-05,1.379]
[1779499663302,34.59,75392.0,0.0,0.00845,1e-05,1.36873]
[1779499668336,34.59,75392.45,0.0,0.00846,1e-05,1.36946]
[1779499673372,34.59,75397.68,0.0,0.00852,1e-05,1.37789]
[1779499678408,34.59,75397.62,0.0,0.00852,1e-05,1.37779]
[1779499683458,34.59,75396.39,0.0,0.0085,1e-05,1.3758]
[1779499688496,34.59,75394.86,0.0,0.00849,1e-05,1.37334]
[1779499693531,34.59,75391.37,0.0,0.00845,1e-05,1.36772]
[1779499698565,34.59,75390.07,0.0,0.00843,1e-05,1.36563]
[1779499703601,34.59,75388.97,0.0,0.00842,1e-05,1.36387]
[1779499708635,34.59,75383.53,0.0,0.00836,1e-05,1.35517]
[1779499721994,34.59,75378.36,0.0,0.00829,1e-05,1.34555]
[1779499730790,34.59,75373.41,0.0,0.00824,1e-05,1.33772]
[1779499735825,34.59,75368.94,0.0,0.00819,1e-05,1.33069]
[1779499740860,34.59,75369.5,0.0,0.0082,1e-05,1.33157]
[1779499745896,34.59,75370.07,0.0,0.0082,1e-05,1.33246]
[1779499747911,34.59,75381.7,0.0,0.00833,1e-05,1.35086]
[1779499752945,34.59,75383.23,0.0,0.00835,1e-05,1.35329]
[1779499757981,34.59,75383.99,0.0,0.00836,1e-05,1.3545]
[1779499763014,34.59,75384.3,0.0,0.00836,1e-05,1.355]
[1779499768052,34.59,75392.68,0.0,0.00845,1e-05,1.36841]
[1779499774094,34.59,75393.63,0.0,0.00846,1e-05,1.36852]
[1779499779129,34.59,75392.64,0.0,0.00844,1e-05,1.36693]
[1779499784164,34.59,75390.42,0.0,0.00842,1e-05,1.36337]
[1779499789198,34.59,75394.04,0.0,0.00846,1e-05,1.36918]
[1779499794234,34.59,75392.54,0.0,0.00844,1e-05,1.36677]
[1779499799270,34.59,75388.53,0.0,0.0084,1e-05,1.36034]
[1779499801285,34.59,75389.88,0.0,0.00841,1e-05,1.3625]
[1779499804305,34.59,75388.69,0.0,0.0084,1e-05,1.3606]
[1779499809340,34.59,75387.17,0.0,0.00838,1e-05,1.35817]
[1779499815385,34.59,75386.47,0.0,0.00838,1e-05,1.35705]
[1779499818406,34.59,75398.34,0.0,0.00851,1e-05,1.37611]
[1779499823441,34.59,75403.45,0.0,0.00857,1e-05,1.38438]
[1779499828476,34.59,75405.19,0.0,0.00859,1e-05,1.38721]
[1779499833510,34.59,75403.98,0.0,0.00856,1e-05,1.38381]
[1779499839553,34.59,75399.76,0.0,0.00852,1e-05,1.37698]
[1779499844588,34.59,75405.57,0.0,0.00858,1e-05,1.38639]
[1779499849624,34.59,75402.11,0.0,0.00854,1e-05,1.38078]
[1779499854660,34.59,75402.11,0.0,0.00854,1e-05,1.38078]
[1779499859696,34.59,75403.13,0.0,0.00855,1e-05,1.38243]
[1779499867751,34.59,75403.71,0.0,0.00856,1e-05,1.38337]
[1779499873051,34.59,75398.2,0.0,0.0085,1e-05,1.37446]
[1779499878829,34.59,75397.19,0.0,0.00849,1e-05,1.37283]
[1779499883865,34.59,75395.22,0.0,0.00847,1e-05,1.36966]
[1779499888901,34.59,75399.18,0.0,0.00851,1e-05,1.37604]
[1779499893934,34.59,75399.75,0.0,0.00851,1e-05,1.37554]
[1779499898970,34.59,75401.07,0.0,0.00852,1e-05,1.37767]
[1779499904005,34.59,75402.77,0.0,0.00854,1e-05,1.38042]
[1779499909039,34.59,75403.13,0.0,0.00855,1e-05,1.38101]
[1779499914073,34.59,75401.88,0.0,0.00853,1e-05,1.37898]
[1779499919108,34.59,75405.25,0.0,0.00857,1e-05,1.38444]
[1779499924144,34.59,75407.36,0.0,0.00859,1e-05,1.38787]
[1779499929179,34.59,75406.76,0.0,0.00859,1e-05,1.3869]
[1779499936232,34.59,75406.45,0.0,0.00858,1e-05,1.38639]
[1779499941266,34.59,75407.39,0.0,0.00859,1e-05,1.38792]
[1779499946302,34.59,75404.44,0.0,0.00856,1e-05,1.38313]
[1779499951337,34.59,75404.43,0.0,0.00855,1e-05,1.38169]
[1779499956372,34.59,75404.61,0.0,0.00855,1e-05,1.38198]
[1779499961408,34.59,75405.87,0.0,0.00857,1e-05,1.38402]
[1779499966442,34.59,75406.43,0.0,0.00857,1e-05,1.38493]
[1779499972484,34.59,75405.74,0.0,0.00857,1e-05,1.38381]
[1779499977522,34.59,75405.47,0.0,0.00856,1e-05,1.38337]
[1779499982560,34.59,75403.29,0.0,0.00854,1e-05,1.37984]
[1779499987595,34.59,75402.04,0.0,0.00852,1e-05,1.37782]
[1779499993892,34.59,75402.28,0.0,0.00853,1e-05,1.3782]
[1779499999679,34.59,75400.92,0.0,0.00851,1e-05,1.37601]
[1779500004714,34.59,75403.14,0.0,0.00854,1e-05,1.3796]
[1779500009749,34.59,75404.05,0.0,0.00855,1e-05,1.38107]
[1779500014785,34.59,75404.31,0.0,0.00854,1e-05,1.38006]
[1779500018812,34.59,75393.74,0.0,0.00842,1e-05,1.36303]
[1779500023847,34.59,75393.0,0.0,0.00841,1e-05,1.36185]
[1779500029889,34.59,75394.3,0.0,0.00843,1e-05,1.36393]
[1779500034925,34.59,75388.04,0.0,0.00836,1e-05,1.35392]
[1779500039959,34.59,75390.72,0.0,0.00839,1e-05,1.3582]
[1779500044994,34.59,75393.42,0.0,0.00842,1e-05,1.36252]
[1779500050029,34.59,75391.84,0.0,0.0084,1e-05,1.35999]
[1779500055065,34.59,75392.14,0.0,0.00841,1e-05,1.36047]
[1779500061105,34.59,75392.42,0.0,0.00841,1e-05,1.36092]
[1779500066144,34.59,75390.65,0.0,0.00839,1e-05,1.35809]
[1779500071179,34.59,75391.06,0.0,0.00838,1e-05,1.35733]
[1779500076219,34.59,75391.73,0.0,0.00839,1e-05,1.3584]
[1779500081249,34.59,75392.05,0.0,0.0084,1e-05,1.35892]
[1779500090312,34.59,75390.31,0.0,0.00838,1e-05,1.35614]
[1779500095348,34.59,75396.82,0.0,0.00845,1e-05,1.36656]
[1779500100384,34.59,75394.58,0.0,0.00842,1e-05,1.36297]
[1779500105418,34.59,75391.8,0.0,0.00839,1e-05,1.35852]
[1779500110454,34.59,75388.7,0.0,0.00836,1e-05,1.35357]
[1779500121800,34.59,75387.69,0.0,0.00835,1e-05,1.35196]
[1779500127577,34.59,75383.71,0.0,0.0083,1e-05,1.34563]
[1779500132612,34.59,75382.84,0.0,0.00829,1e-05,1.34285]
[1779500137647,34.59,75383.13,0.0,0.00829,1e-05,1.34331]
[1779500144695,34.59,75382.97,0.0,0.00829,1e-05,1.34306]
[1779500149731,34.59,75382.99,0.0,0.00829,1e-05,1.34309]
[1779500152011,34.59,75399.64,0.0,0.00847,1e-05,1.36968]
[1779500157787,34.59,75400.03,0.0,0.00848,1e-05,1.37031]
[1779500162824,34.59,75398.89,0.0,0.00846,1e-05,1.36847]
[1779500167858,34.59,75399.39,0.0,0.00847,1e-05,1.36928]
[1779500172896,34.59,75398.16,0.0,0.00846,1e-05,1.3673]
[1779500177929,34.59,75401.46,0.0,0.00849,1e-05,1.37261]
[1779500182965,34.59,75410.1,0.0,0.00859,1e-05,1.3866]
[1779500188002,34.59,75411.64,0.0,0.00861,1e-05,1.38911]
[1779500193037,34.59,75418.02,0.0,0.00867,1e-05,1.39809]
[1779500198088,34.59,75415.94,0.0,0.00865,1e-05,1.39468]
[1779500206144,34.59,75414.42,0.0,0.00863,1e-05,1.3922]
[1779500211178,34.59,75415.96,0.0,0.00865,1e-05,1.39472]
[1779500216216,34.59,75414.48,0.0,0.00863,1e-05,1.3923]
[1779500221251,34.59,75410.85,0.0,0.00859,1e-05,1.38639]
[1779500226286,34.59,75409.37,0.0,0.00857,1e-05,1.38398]
[1779500231322,34.59,75414.82,0.0,0.00864,1e-05,1.39285]
[1779500237363,34.59,75415.79,0.0,0.00865,1e-05,1.39444]
[1779500242643,34.59,75418.75,0.0,0.00868,1e-05,1.39928]
[1779500250455,34.59,75419.29,0.0,0.00869,1e-05,1.40017]
[1779500255489,34.59,75424.51,0.0,0.00874,1e-05,1.40729]
[1779500259517,34.59,75412.13,0.0,0.0086,1e-05,1.38704]
[1779500264553,34.59,75408.29,0.0,0.00855,1e-05,1.3808]
[1779500269588,34.59,75409.08,0.0,0.00856,1e-05,1.38208]
[1779500274623,34.59,75409.26,0.0,0.00856,1e-05,1.38237]
[1779500279658,34.59,75411.71,0.0,0.00859,1e-05,1.38635]
[1779500287713,34.59,75409.65,0.0,0.00857,1e-05,1.38301]
[1779500292993,34.59,75408.79,0.0,0.00856,1e-05,1.38161]
[1779500298794,34.59,75408.56,0.0,0.00856,1e-05,1.38124]
[1779500303830,34.59,75408.0,0.0,0.00855,1e-05,1.38033]
[1779500309874,34.59,75405.72,0.0,0.00852,1e-05,1.37664]
[1779500314908,34.59,75406.32,0.0,0.00852,1e-05,1.37618]
[1779500319945,34.59,75406.67,0.0,0.00853,1e-05,1.37675]
[1779500323209,34.59,75390.32,0.0,0.00834,1e-05,1.35052]
[1779500330014,34.59,75389.07,0.0,0.00833,1e-05,1.34853]
[1779500335049,34.59,75391.2,0.0,0.00835,1e-05,1.35192]
[1779500340083,34.59,75391.84,0.0,0.00836,1e-05,1.35294]
[1779500345120,34.59,75391.28,0.0,0.00835,1e-05,1.35205]
[1779500350154,34.59,75393.3,0.0,0.00838,1e-05,1.35527]
[1779500355190,34.59,75394.86,0.0,0.00839,1e-05,1.35776]
[1779500359226,34.59,75407.26,0.0,0.00853,1e-05,1.37771]
[1779500364260,34.59,75405.53,0.0,0.00851,1e-05,1.37491]
[1779500369295,34.59,75409.54,0.0,0.00856,1e-05,1.3814]
[1779500375337,34.59,75412.09,0.0,0.00858,1e-05,1.38411]
[1779500380372,34.59,75411.05,0.0,0.00857,1e-05,1.38242]
[1779500385410,34.59,75407.62,0.0,0.00853,1e-05,1.37686]
[1779500390445,34.59,75406.91,0.0,0.00852,1e-05,1.37571]
[1779500395480,34.59,75404.61,0.0,0.00849,1e-05,1.372]
[1779500401522,34.59,75403.92,0.0,0.00849,1e-05,1.37089]
[1779500408571,34.59,75404.36,0.0,0.00849,1e-05,1.3716]
[1779500413841,34.59,75404.63,0.0,0.00849,1e-05,1.37203]
[1779500419648,34.59,75405.27,0.0,0.0085,1e-05,1.37306]
[1779500424683,34.59,75404.98,0.0,0.0085,1e-05,1.3726]
[1779500429718,34.59,75404.3,0.0,0.00849,1e-05,1.3715]
[1779500434753,34.59,75404.38,0.0,0.00848,1e-05,1.37021]
[1779500439788,34.59,75404.19,0.0,0.00848,1e-05,1.3699]
[1779500444823,34.59,75403.99,0.0,0.00848,1e-05,1.36958]
[1779500449859,34.59,75404.16,0.0,0.00848,1e-05,1.36985]
[1779500454893,34.59,75404.36,0.0,0.00848,1e-05,1.37017]
[1779500459928,34.59,75404.33,0.0,0.00848,1e-05,1.37013]
[1779500464963,34.59,75404.33,0.0,0.00848,1e-05,1.37013]
[1779500472251,34.59,75404.17,0.0,0.00848,1e-05,1.36987]
[1779500479063,34.59,75404.34,0.0,0.00848,1e-05,1.37014]
[1779500482322,34.59,75385.32,0.0,0.00827,1e-05,1.33978]
[1779500486118,34.59,75370.43,0.0,0.00811,1e-05,1.31639]
[1779500491146,34.59,75362.38,0.0,0.00801,1e-05,1.30252]
[1779500496185,34.59,75365.18,0.0,0.00804,1e-05,1.30685]
[1779500502463,34.59,75366.61,0.0,0.00806,1e-05,1.30907]
[1779500508278,34.59,75362.88,0.0,0.00802,1e-05,1.30329]
[1779500513312,34.59,75353.01,0.0,0.00791,1e-05,1.2881]
[1779500516334,34.59,75340.85,0.0,0.00779,1e-05,1.26958]
[1779500521369,34.59,75342.89,0.0,0.00781,1e-05,1.27267]
[1779500526409,34.59,75337.45,0.0,0.00775,1e-05,1.26444]
[1779500531441,34.59,75335.47,0.0,0.00773,1e-05,1.26146]
[1779500537483,34.59,75334.72,0.0,0.00772,1e-05,1.26033]
[1779500542745,34.59,75333.78,0.0,0.00771,1e-05,1.25892]
[1779500550574,34.59,75333.0,0.0,0.0077,1e-05,1.25775]
[1779500555614,34.59,75340.96,0.0,0.00778,1e-05,1.2684]
[1779500560651,34.59,75342.52,0.0,0.0078,1e-05,1.27076]
[1779500565685,34.59,75343.24,0.0,0.0078,1e-05,1.27185]
[1779500570719,34.59,75348.64,0.0,0.00786,1e-05,1.28006]
[1779500575755,34.59,75353.64,0.0,0.00791,1e-05,1.2877]
[1779500580789,34.59,75357.7,0.0,0.00796,1e-05,1.29393]
[1779500585826,34.59,75361.25,0.0,0.00799,1e-05,1.2994]
[1779500591865,34.59,75362.27,0.0,0.008,1e-05,1.30098]
[1779500596901,34.59,75366.32,0.0,0.00805,1e-05,1.30724]
[1779500601936,34.59,75367.94,0.0,0.00807,1e-05,1.30976]
[1779500606971,34.59,75370.38,0.0,0.00809,1e-05,1.31355]
[1779500610999,34.59,75360.35,0.0,0.00798,1e-05,1.29664]
[1779500615032,34.59,75348.8,0.0,0.00785,1e-05,1.27895]
[1779500620063,34.59,75351.55,0.0,0.00788,1e-05,1.28315]
[1779500626103,34.59,75355.58,0.0,0.00792,1e-05,1.28931]
[1779500631139,34.59,75356.27,0.0,0.00793,1e-05,1.29037]
[1779500636174,34.59,75362.56,0.0,0.008,1e-05,1.30005]
[1779500641209,34.59,75364.96,0.0,0.00802,1e-05,1.30376]
[1779500646243,34.59,75363.75,0.0,0.00801,1e-05,1.30189]
[1779500651279,34.59,75361.86,0.0,0.00799,1e-05,1.29897]
[1779500655310,34.59,75339.8,0.0,0.00776,1e-05,1.2653]
[1779500660346,34.59,75340.69,0.0,0.00777,1e-05,1.26665]
[1779500663590,34.59,75351.42,0.0,0.00788,1e-05,1.28295]
[1779500669409,34.59,75360.38,0.0,0.00798,1e-05,1.29669]
[1779500674444,34.59,75365.78,0.0,0.00803,1e-05,1.30366]
[1779500679479,34.59,75366.81,0.0,0.00804,1e-05,1.30525]
[1779500685523,34.59,75368.38,0.0,0.00805,1e-05,1.30769]
[1779500690558,34.59,75370.62,0.0,0.00808,1e-05,1.31116]
[1779500695593,34.59,75364.79,0.0,0.00801,1e-05,1.30213]
[1779500699625,34.59,75375.85,0.0,0.00813,1e-05,1.31932]
[1779500704663,34.59,75378.27,0.0,0.00816,1e-05,1.3231]
[1779500709697,34.59,75370.56,0.0,0.00808,1e-05,1.31107]
[1779500714732,34.59,75366.84,0.0,0.00804,1e-05,1.3053]
[1779500719768,34.59,75362.67,0.0,0.00799,1e-05,1.29885]
[1779500724804,34.59,75369.41,0.0,0.00806,1e-05,1.30928]
[1779500726828,34.59,75357.53,0.0,0.00794,1e-05,1.29094]
[1779500728830,34.59,75346.3,0.0,0.00782,1e-05,1.2738]
[1779500730844,34.59,75335.8,0.0,0.00771,1e-05,1.25794]
[1779500732858,34.59,75327.93,0.0,0.00762,1e-05,1.24482]
[1779500737893,34.59,75327.79,0.0,0.00762,1e-05,1.24461]
[1779500744155,34.59,75332.51,0.0,0.00767,1e-05,1.25166]
[1779500749978,34.59,75326.96,0.0,0.00761,1e-05,1.24338]
[1779500755012,34.59,75321.93,0.0,0.00756,1e-05,1.23591]
[1779500760053,34.59,75311.36,0.0,0.00745,1e-05,1.22033]
[1779500765083,34.59,75319.09,0.0,0.00753,1e-05,1.23171]
[1779500770117,34.59,75318.27,0.0,0.00752,1e-05,1.2305]
[1779500775153,34.59,75317.77,0.0,0.00752,1e-05,1.22976]
[1779500780190,34.59,75323.44,0.0,0.00757,1e-05,1.23815]
[1779500790477,34.59,75324.7,0.0,0.00759,1e-05,1.24002]
[1779500799324,34.59,75324.21,0.0,0.00757,1e-05,1.23796]
[1779500804361,34.59,75322.39,0.0,0.00756,1e-05,1.23527]
[1779500810618,34.59,75326.96,0.0,0.0076,1e-05,1.24205]
[1779500814428,34.59,75310.64,0.0,0.00744,1e-05,1.21797]
[1779500819465,34.59,75308.24,0.0,0.00741,1e-05,1.21446]
[1779500824501,34.59,75296.89,0.0,0.0073,1e-05,1.19798]
[1779500827519,34.59,75286.21,0.0,0.0072,1e-05,1.18264]
[1779500832556,34.59,75275.85,0.0,0.0071,1e-05,1.16792]
[1779500837591,34.59,75279.19,0.0,0.00713,1e-05,1.17265]
[1779500842626,34.59,75276.58,0.0,0.0071,1e-05,1.16895]
[1779500845648,34.59,75288.02,0.0,0.00721,1e-05,1.18523]
[1779500850683,34.59,75293.94,0.0,0.00727,1e-05,1.19373]
[1779500855716,34.59,75295.84,0.0,0.00728,1e-05,1.19517]
[1779500860753,34.59,75300.85,0.0,0.00733,1e-05,1.20241]
[1779500865788,34.59,75301.91,0.0,0.00734,1e-05,1.20394]
[1779500870823,34.59,75307.37,0.0,0.0074,1e-05,1.21188]
[1779500875854,34.59,75311.26,0.0,0.00744,1e-05,1.21757]
[1779500881124,34.59,75302.08,0.0,0.00734,1e-05,1.20419]
[1779500886935,34.59,75311.56,0.0,0.00744,1e-05,1.218]
[1779500891969,34.59,75316.74,0.0,0.00749,1e-05,1.22561]
[1779500894993,34.59,75330.92,0.0,0.00764,1e-05,1.24662]
[1779500900030,34.59,75340.11,0.0,0.00773,1e-05,1.26039]
[1779500905064,34.59,75341.65,0.0,0.00775,1e-05,1.26272]
[1779500910101,34.59,75341.22,0.0,0.00774,1e-05,1.26207]
[1779500915138,34.59,75338.53,0.0,0.00771,1e-05,1.25668]
[1779500920170,34.59,75340.34,0.0,0.00772,1e-05,1.2594]
[1779500925206,34.59,75341.0,0.0,0.00773,1e-05,1.26039]
[1779500930241,34.59,75342.28,0.0,0.00774,1e-05,1.26232]
[1779500935275,34.59,75341.81,0.0,0.00774,1e-05,1.26161]
[1779500941545,34.59,75343.0,0.0,0.00775,1e-05,1.26341]
[1779500947361,34.59,75341.77,0.0,0.00774,1e-05,1.26155]
[1779500952395,34.59,75345.23,0.0,0.00778,1e-05,1.26678]
[1779500957431,34.59,75347.2,0.0,0.0078,1e-05,1.26976]
[1779500962466,34.59,75350.16,0.0,0.00783,1e-05,1.27425]
[1779500971756,34.59,75348.34,0.0,0.0078,1e-05,1.27013]
[1779500977571,34.59,75347.9,0.0,0.0078,1e-05,1.26947]
[1779500982606,34.59,75351.44,0.0,0.00783,1e-05,1.27484]
[1779500987641,34.59,75350.5,0.0,0.00782,1e-05,1.27341]
[1779500992676,34.59,75348.83,0.0,0.00781,1e-05,1.27088]
[1779500997711,34.59,75347.48,0.0,0.00779,1e-05,1.26883]
[1779501002746,34.59,75347.31,0.0,0.00779,1e-05,1.26857]
[1779501008792,34.59,75352.91,0.0,0.00785,1e-05,1.27708]
[1779501013827,34.59,75349.74,0.0,0.00781,1e-05,1.27226]
[1779501018868,34.59,75354.6,0.0,0.00787,1e-05,1.27965]
[1779501023901,34.59,75355.4,0.0,0.00787,1e-05,1.28087]
[1779501029944,34.59,75354.43,0.0,0.00786,1e-05,1.27939]
[1779501035990,34.59,75352.58,0.0,0.00784,1e-05,1.27522]
[1779501041020,34.59,75351.02,0.0,0.00782,1e-05,1.27285]
[1779501046059,34.59,75350.49,0.0,0.00781,1e-05,1.27204]
[1779501051098,34.59,75350.02,0.0,0.00781,1e-05,1.27133]
[1779501056128,34.59,75349.47,0.0,0.0078,1e-05,1.2705]
[1779501062388,34.59,75348.07,0.0,0.00779,1e-05,1.26837]
[1779501070226,34.59,75347.65,0.0,0.00778,1e-05,1.26774]
[1779501075263,34.59,75347.29,0.0,0.00778,1e-05,1.26719]
[1779501081309,34.59,75346.72,0.0,0.00778,1e-05,1.26633]
[1779501088353,34.59,75346.97,0.0,0.00778,1e-05,1.26671]
[1779501096409,34.59,75347.52,0.0,0.00778,1e-05,1.26619]
[1779501101443,34.59,75352.69,0.0,0.00783,1e-05,1.27403]
[1779501107486,34.59,75354.12,0.0,0.00784,1e-05,1.27621]
[1779501112742,34.59,75357.57,0.0,0.00788,1e-05,1.28147]
[1779501118563,34.59,75352.01,0.0,0.00782,1e-05,1.273]
[1779501127628,34.59,75347.72,0.0,0.00778,1e-05,1.2665]
[1779501132883,34.59,75347.59,0.0,0.00778,1e-05,1.2663]
[1779501138702,34.59,75347.46,0.0,0.00777,1e-05,1.2661]
[1779501145751,34.59,75347.04,0.0,0.00777,1e-05,1.26547]
[1779501153024,34.59,75346.69,0.0,0.00776,1e-05,1.26359]
[1779501158844,34.59,75346.23,0.0,0.00775,1e-05,1.2629]
[1779501163878,34.59,75346.1,0.0,0.00775,1e-05,1.2627]
[1779501168913,34.59,75345.94,0.0,0.00775,1e-05,1.26246]
[1779501173947,34.59,75345.86,0.0,0.00775,1e-05,1.26234]
[1779501179989,34.59,75346.36,0.0,0.00776,1e-05,1.26309]
[1779501185027,34.59,75346.31,0.0,0.00775,1e-05,1.26302]
[1779501185193,34.59,75346.31,0.0,0.00775,1e-05,1.26302]
[1779501186035,34.59,75354.45,0.0,0.00784,1e-05,1.27535]
[1779501186986,34.59,75354.45,0.0,0.00784,1e-05,1.27535]
[1779501187043,34.59,75360.68,0.0,0.00791,1e-05,1.28486]
[1779501189055,34.59,75371.84,0.0,0.00802,1e-05,1.30203]
[1779501194092,34.59,75371.15,0.0,0.00802,1e-05,1.30097]
[1779501199127,34.59,75370.31,0.0,0.00801,1e-05,1.29967]
[1779501204160,34.59,75369.23,0.0,0.008,1e-05,1.298]
[1779501210203,34.59,75368.33,0.0,0.00799,1e-05,1.29661]
[1779501215237,34.59,75367.75,0.0,0.00797,1e-05,1.29435]
[1779501221279,34.59,75367.06,0.0,0.00797,1e-05,1.29328]
[1779501226314,34.59,75369.84,0.0,0.00799,1e-05,1.29757]
[1779501231351,34.59,75371.71,0.0,0.00801,1e-05,1.30046]
[1779501235378,34.59,75386.01,0.0,0.00817,1e-05,1.32272]
[1779501240413,34.59,75384.65,0.0,0.00815,1e-05,1.32059]
[1779501245449,34.59,75380.33,0.0,0.00811,1e-05,1.31384]
[1779501250490,34.59,75382.24,0.0,0.00813,1e-05,1.31682]
[1779501256530,34.59,75386.89,0.0,0.00818,1e-05,1.3241]
[1779501259605,34.59,75386.88,0.0,0.00818,1e-05,1.32408]
[1779501259621,34.59,75395.78,0.0,0.00828,1e-05,1.33811]
[1779501265595,34.59,75399.27,0.0,0.00832,1e-05,1.34364]
[1779501271013,34.59,75408.44,0.0,0.00842,1e-05,1.35827]
[1779501271115,34.59,75408.84,0.0,0.00841,1e-05,1.35749]
[1779501276672,34.59,75408.61,0.0,0.00841,1e-05,1.35712]
[1779501281705,34.59,75410.37,0.0,0.00843,1e-05,1.35994]
[1779501286741,34.59,75409.55,0.0,0.00842,1e-05,1.35863]
[1779501291776,34.59,75405.86,0.0,0.00838,1e-05,1.35272]
[1779501296813,34.59,75416.95,0.0,0.0085,1e-05,1.37053]
[1779501301848,34.59,75416.54,0.0,0.0085,1e-05,1.36987]
[1779501306881,34.59,75411.23,0.0,0.00844,1e-05,1.36132]
[1779501311917,34.59,75401.25,0.0,0.00833,1e-05,1.34538]
[1779501316951,34.59,75401.95,0.0,0.00834,1e-05,1.34649]
[1779501321987,34.59,75403.08,0.0,0.00835,1e-05,1.34829]
[1779501327023,34.59,75408.95,0.0,0.00841,1e-05,1.35767]
[1779501334071,34.59,75408.6,0.0,0.0084,1e-05,1.35569]
[1779501339106,34.59,75404.46,0.0,0.00836,1e-05,1.34908]
[1779501344141,34.59,75404.71,0.0,0.00836,1e-05,1.34948]
[1779501345141,34.59,75404.71,0.0,0.00836,1e-05,1.34948]
[1779501345220,34.59,75404.68,0.0,0.00836,1e-05,1.34943]
[1779501351189,34.59,75402.84,0.0,0.00834,1e-05,1.3465]
[1779501361261,34.59,75403.46,0.0,0.00834,1e-05,1.34748]
[1779501365176,34.59,75399.51,0.0,0.0083,1e-05,1.34121]
[1779501365289,34.59,75398.61,0.0,0.00829,1e-05,1.33978]
[1779501370326,34.59,75399.54,0.0,0.0083,1e-05,1.34126]
[1779501375361,34.59,75400.42,0.0,0.00831,1e-05,1.34265]
[1779501380396,34.59,75409.39,0.0,0.00841,1e-05,1.35695]
[1779501386440,34.59,75409.98,0.0,0.00842,1e-05,1.3579]
[1779501391704,34.59,75415.41,0.0,0.00847,1e-05,1.36519]
[1779501397515,34.59,75412.48,0.0,0.00844,1e-05,1.36049]
[1779501403557,34.59,75411.94,0.0,0.00843,1e-05,1.35962]
[1779501408593,34.59,75406.34,0.0,0.00837,1e-05,1.35066]
[1779501413627,34.59,75402.6,0.0,0.00833,1e-05,1.34471]
[1779501418662,34.59,75402.62,0.0,0.00833,1e-05,1.34474]
[1779501423697,34.59,75401.81,0.0,0.00832,1e-05,1.34345]
[1779501428733,34.59,75402.49,0.0,0.00833,1e-05,1.34453]
[1779501433768,34.59,75402.73,0.0,0.00833,1e-05,1.34491]
[1779501438803,34.59,75403.27,0.0,0.00833,1e-05,1.34577]
[1779501442136,34.59,75423.59,0.0,0.00856,1e-05,1.37841]
[1779501447902,34.59,75414.91,0.0,0.00846,1e-05,1.36439]
[1779501452938,34.59,75410.35,0.0,0.0084,1e-05,1.35565]
[1779501457972,34.59,75407.0,0.0,0.00837,1e-05,1.3503]
[1779501463006,34.59,75406.81,0.0,0.00836,1e-05,1.35]
[1779501468044,34.59,75407.31,0.0,0.00837,1e-05,1.3508]
[1779501476099,34.59,75407.04,0.0,0.00837,1e-05,1.35036]
[1779501481134,34.59,75407.08,0.0,0.00837,1e-05,1.35043]
[1779501486169,34.59,75406.78,0.0,0.00836,1e-05,1.34995]
[1779501491205,34.59,75406.11,0.0,0.00836,1e-05,1.34888]
[1779501496240,34.59,75406.95,0.0,0.00837,1e-05,1.35022]
[1779501501276,34.59,75407.45,0.0,0.00837,1e-05,1.35102]
[1779501506310,34.59,75407.98,0.0,0.00838,1e-05,1.35186]
[1779501511344,34.59,75407.71,0.0,0.00837,1e-05,1.35002]
[1779501516379,34.59,75406.96,0.0,0.00836,1e-05,1.34882]
[1779501521416,34.59,75409.55,0.0,0.00839,1e-05,1.35296]
[1779501526452,34.59,75409.37,0.0,0.00838,1e-05,1.35267]
[1779501531486,34.59,75408.48,0.0,0.00837,1e-05,1.35125]
[1779501536522,34.59,75407.43,0.0,0.00836,1e-05,1.34957]
[1779501541557,34.59,75406.77,0.0,0.00836,1e-05,1.34852]
[1779501546592,34.59,75403.27,0.0,0.00832,1e-05,1.34295]
[1779501551627,34.59,75403.34,0.0,0.00832,1e-05,1.34306]
[1779501556662,34.59,75404.08,0.0,0.00833,1e-05,1.34424]
[1779501561698,34.59,75405.37,0.0,0.00834,1e-05,1.34629]
[1779501566735,34.59,75406.15,0.0,0.00835,1e-05,1.34753]
[1779501571768,34.59,75405.36,0.0,0.00833,1e-05,1.34486]
[1779501576804,34.59,75410.07,0.0,0.00838,1e-05,1.35237]
[1779501584129,34.59,75409.79,0.0,0.00838,1e-05,1.35192]
[1779501589894,34.59,75413.33,0.0,0.00842,1e-05,1.35759]
[1779501596943,34.59,75410.92,0.0,0.00839,1e-05,1.35373]
[1779501601978,34.59,75410.87,0.0,0.00839,1e-05,1.35365]
[1779501607012,34.59,75421.68,0.0,0.00851,1e-05,1.37102]
[1779501612048,34.59,75425.51,0.0,0.00856,1e-05,1.37722]
[1779501617083,34.59,75431.36,0.0,0.00862,1e-05,1.38673]
[1779501622118,34.59,75437.0,0.0,0.00869,1e-05,1.39595]
[1779501627165,34.59,75439.32,0.0,0.00872,1e-05,1.39976]
[1779501632199,34.59,75442.99,0.0,0.00875,1e-05,1.40435]
[1779501637235,34.59,75442.35,0.0,0.00874,1e-05,1.40329]
[1779501642270,34.59,75442.78,0.0,0.00875,1e-05,1.404]
[1779501647305,34.59,75444.15,0.0,0.00876,1e-05,1.40626]
[1779501652340,34.59,75442.51,0.0,0.00874,1e-05,1.40356]
[1779501657375,34.59,75441.49,0.0,0.00873,1e-05,1.40188]
[1779501662410,34.59,75427.85,0.0,0.00858,1e-05,1.37958]
[1779501667445,34.59,75426.54,0.0,0.00856,1e-05,1.37746]
[1779501672484,34.59,75430.28,0.0,0.0086,1e-05,1.38353]
[1779501677517,34.59,75413.39,0.0,0.00841,1e-05,1.35626]
[1779501682550,34.59,75406.1,0.0,0.00833,1e-05,1.34463]
[1779501687586,34.59,75408.75,0.0,0.00836,1e-05,1.34885]
[1779501692620,34.59,75417.91,0.0,0.00845,1e-05,1.36209]
[1779501697654,34.59,75417.32,0.0,0.00845,1e-05,1.36115]
[1779501702690,34.59,75416.5,0.0,0.00844,1e-05,1.35983]
[1779501711753,34.59,75415.18,0.0,0.00842,1e-05,1.35771]
[1779501716789,34.59,75409.47,0.0,0.00836,1e-05,1.34858]
[1779501721822,34.59,75408.78,0.0,0.00835,1e-05,1.34748]
[1779501726858,34.59,75407.93,0.0,0.00834,1e-05,1.34613]
[1779501731893,34.59,75408.06,0.0,0.00834,1e-05,1.34634]
[1779501736929,34.59,75415.13,0.0,0.00842,1e-05,1.35763]
[1779501741963,34.59,75411.13,0.0,0.00838,1e-05,1.35123]
[1779501746998,34.59,75403.83,0.0,0.0083,1e-05,1.33962]
[1779501752048,34.59,75399.21,0.0,0.00824,1e-05,1.33091]
[1779501757083,34.59,75400.45,0.0,0.00825,1e-05,1.33286]
[1779501762118,34.59,75400.49,0.0,0.00825,1e-05,1.33293]
[1779501767153,34.59,75401.33,0.0,0.00826,1e-05,1.33425]
[1779501772187,34.59,75392.8,0.0,0.00817,1e-05,1.32083]
[1779501777223,34.59,75393.2,0.0,0.00817,1e-05,1.32145]
[1779501783265,34.59,75394.65,0.0,0.00819,1e-05,1.32373]
[1779501790314,34.59,75390.95,0.0,0.00815,1e-05,1.31793]
[1779501795616,34.59,75392.03,0.0,0.00816,1e-05,1.31962]
[1779501801392,34.59,75393.84,0.0,0.00818,1e-05,1.32246]
[1779501806427,34.59,75394.45,0.0,0.00819,1e-05,1.32342]
[1779501811463,34.59,75389.01,0.0,0.00812,1e-05,1.31351]
[1779501817507,34.59,75384.03,0.0,0.00806,1e-05,1.30576]
[1779501822542,34.59,75374.87,0.0,0.00797,1e-05,1.29159]
[1779501827577,34.59,75371.0,0.0,0.00793,1e-05,1.28565]
[1779501832611,34.59,75371.89,0.0,0.00793,1e-05,1.28701]
[1779501837647,34.59,75371.41,0.0,0.00793,1e-05,1.28628]
[1779501842681,34.59,75369.85,0.0,0.00791,1e-05,1.28389]
[1779501847717,34.59,75368.39,0.0,0.0079,1e-05,1.28165]
[1779501852753,34.59,75371.2,0.0,0.00793,1e-05,1.28596]
[1779501857793,34.59,75368.85,0.0,0.0079,1e-05,1.28236]
[1779501862826,34.59,75368.95,0.0,0.0079,1e-05,1.28251]
[1779501867861,34.59,75362.71,0.0,0.00784,1e-05,1.27299]
[1779501872898,34.59,75360.34,0.0,0.0078,1e-05,1.26803]
[1779501877935,34.59,75359.18,0.0,0.00779,1e-05,1.26628]
[1779501883978,34.59,75352.99,0.0,0.00773,1e-05,1.25693]
[1779501892031,34.59,75348.09,0.0,0.00768,1e-05,1.24957]
[1779501894049,34.59,75337.13,0.0,0.00756,1e-05,1.23324]
[1779501899082,34.59,75335.57,0.0,0.00755,1e-05,1.23093]
[1779501903111,34.59,75347.14,0.0,0.00767,1e-05,1.24815]
[1779501908144,34.59,75351.6,0.0,0.00771,1e-05,1.25484]
[1779501913180,34.59,75357.37,0.0,0.00777,1e-05,1.26354]
[1779501918215,34.59,75359.86,0.0,0.0078,1e-05,1.26731]
[1779501922243,34.59,75371.8,0.0,0.00793,1e-05,1.28551]
[1779501927279,34.59,75369.89,0.0,0.00791,1e-05,1.28258]
[1779501932314,34.59,75367.98,0.0,0.00788,1e-05,1.2783]
[1779501937349,34.59,75368.18,0.0,0.00788,1e-05,1.2786]
[1779501942384,34.59,75366.98,0.0,0.00787,1e-05,1.27677]
[1779501947419,34.59,75365.65,0.0,0.00785,1e-05,1.27475]
[1779501952455,34.59,75366.9,0.0,0.00787,1e-05,1.27665]
[1779501957489,34.59,75371.83,0.0,0.00792,1e-05,1.28419]
[1779501962528,34.59,75373.81,0.0,0.00794,1e-05,1.28722]
[1779501967559,34.59,75372.44,0.0,0.00792,1e-05,1.28512]
[1779501972595,34.59,75368.88,0.0,0.00789,1e-05,1.27967]
[1779501977631,34.59,75371.3,0.0,0.00791,1e-05,1.28337]
[1779501982665,34.59,75374.59,0.0,0.00795,1e-05,1.28842]
[1779501987700,34.59,75383.56,0.0,0.00804,1e-05,1.30226]
[1779501994748,34.59,75383.84,0.0,0.00804,1e-05,1.30132]
[1779502000792,34.59,75389.09,0.0,0.00809,1e-05,1.30947]
[1779502005834,34.59,75391.62,0.0,0.00812,1e-05,1.31341]
[1779502010866,34.59,75393.18,0.0,0.00814,1e-05,1.31585]
[1779502015902,34.59,75398.28,0.0,0.00819,1e-05,1.32384]
[1779502017916,34.59,75412.79,0.0,0.00835,1e-05,1.3468]
[1779502025975,34.59,75407.49,0.0,0.0083,1e-05,1.33838]
[1779502031008,34.59,75409.22,0.0,0.00832,1e-05,1.34112]
[1779502036044,34.59,75408.16,0.0,0.0083,1e-05,1.33944]
[1779502041080,34.59,75407.33,0.0,0.00829,1e-05,1.33813]
[1779502046115,34.59,75406.95,0.0,0.00829,1e-05,1.33752]
[1779502052156,34.59,75408.63,0.0,0.0083,1e-05,1.33878]
[1779502057455,34.59,75428.41,0.0,0.00852,1e-05,1.37045]
[1779502063234,34.59,75427.17,0.0,0.00851,1e-05,1.36845]
[1779502071290,34.59,75430.09,0.0,0.00854,1e-05,1.37317]
[1779502076324,34.59,75426.81,0.0,0.0085,1e-05,1.36786]
[1779502082367,34.59,75422.13,0.0,0.00845,1e-05,1.36033]
[1779502087667,34.59,75412.48,0.0,0.00834,1e-05,1.3449]
[1779502093443,34.59,75410.87,0.0,0.00832,1e-05,1.34233]
[1779502098479,34.59,75410.0,0.0,0.00832,1e-05,1.34095]
[1779502104521,34.59,75410.2,0.0,0.00832,1e-05,1.34127]
[1779502109556,34.59,75407.79,0.0,0.00829,1e-05,1.33745]
[1779502114592,34.59,75410.74,0.0,0.00831,1e-05,1.34072]
[1779502119627,34.59,75411.54,0.0,0.00832,1e-05,1.34199]
[1779502124661,34.59,75417.24,0.0,0.00839,1e-05,1.35107]
[1779502130704,34.59,75419.28,0.0,0.00841,1e-05,1.35433]
[1779502138020,34.59,75416.87,0.0,0.00838,1e-05,1.35048]
[1779502143796,34.59,75409.89,0.0,0.00831,1e-05,1.33937]
[1779502149840,34.59,75409.54,0.0,0.0083,1e-05,1.33881]
[1779502154876,34.59,75412.08,0.0,0.00833,1e-05,1.34285]
[1779502160917,34.59,75413.43,0.0,0.00834,1e-05,1.34499]
[1779502165952,34.59,75414.61,0.0,0.00836,1e-05,1.34687]
[1779502170987,34.59,75414.66,0.0,0.00836,1e-05,1.34695]
[1779502176022,34.59,75421.79,0.0,0.00843,1e-05,1.35693]
[1779502185085,34.59,75424.38,0.0,0.00846,1e-05,1.36109]
[1779502190122,34.59,75414.83,0.0,0.00835,1e-05,1.34581]
[1779502195156,34.59,75412.65,0.0,0.00833,1e-05,1.34234]
[1779502200192,34.59,75411.31,0.0,0.00831,1e-05,1.34021]
[1779502204221,34.59,75399.85,0.0,0.00819,1e-05,1.32212]
[1779502209256,34.59,75406.79,0.0,0.00826,1e-05,1.33305]
[1779502215300,34.59,75402.26,0.0,0.00821,1e-05,1.32591]
[1779502221343,34.59,75403.57,0.0,0.00823,1e-05,1.32797]
[1779502226377,34.59,75403.49,0.0,0.00823,1e-05,1.32784]
[1779502231412,34.59,75399.68,0.0,0.00818,1e-05,1.32045]
[1779502236447,34.59,75404.13,0.0,0.00822,1e-05,1.32745]
[1779502242488,34.59,75405.35,0.0,0.00824,1e-05,1.32937]
[1779502248798,34.59,75401.42,0.0,0.0082,1e-05,1.32319]
[1779502254573,34.59,75395.99,0.0,0.00814,1e-05,1.31468]
[1779502259607,34.59,75394.27,0.0,0.00812,1e-05,1.31199]
[1779502264643,34.59,75394.99,0.0,0.00813,1e-05,1.31311]
[1779502269677,34.59,75397.07,0.0,0.00815,1e-05,1.31637]
[1779502274713,34.59,75397.54,0.0,0.00815,1e-05,1.3171]
[1779502279748,34.59,75399.41,0.0,0.00817,1e-05,1.32003]
[1779502285790,34.59,75399.81,0.0,0.00818,1e-05,1.32066]
[1779502290825,34.59,75400.34,0.0,0.00818,1e-05,1.32149]
[1779502295860,34.59,75399.76,0.0,0.00817,1e-05,1.31918]
[1779502300903,34.59,75403.85,0.0,0.00821,1e-05,1.32561]
[1779502305938,34.59,75402.6,0.0,0.0082,1e-05,1.32364]
[1779502310978,34.59,75401.47,0.0,0.00819,1e-05,1.32187]
[1779502317016,34.59,75397.85,0.0,0.00815,1e-05,1.31619]
[1779502322053,34.59,75403.31,0.0,0.00821,1e-05,1.32476]
[1779502329373,34.59,75407.21,0.0,0.00825,1e-05,1.3309]
[1779502335148,34.59,75409.99,0.0,0.00828,1e-05,1.3353]
[1779502340184,34.59,75413.98,0.0,0.00833,1e-05,1.34163]
[1779502345221,34.59,75417.98,0.0,0.00837,1e-05,1.348]
[1779502350253,34.59,75419.93,0.0,0.00839,1e-05,1.35111]
[1779502355288,34.59,75417.7,0.0,0.00836,1e-05,1.34614]
[1779502361331,34.59,75414.08,0.0,0.00832,1e-05,1.34038]
[1779502366366,34.59,75412.18,0.0,0.0083,1e-05,1.33736]
[1779502371400,34.59,75411.05,0.0,0.00828,1e-05,1.33557]
[1779502376436,34.59,75409.92,0.0,0.00827,1e-05,1.33378]
[1779502382477,34.59,75409.73,0.0,0.00827,1e-05,1.33348]
[1779502387513,34.59,75417.83,0.0,0.00836,1e-05,1.34634]
[1779502391548,34.59,75430.6,0.0,0.0085,1e-05,1.36683]
[1779502396583,34.59,75436.33,0.0,0.00857,1e-05,1.3761]
[1779502397589,34.59,75453.28,0.0,0.00876,1e-05,1.40383]
[1779502402624,34.59,75448.41,0.0,0.00871,1e-05,1.39582]
[1779502407661,34.59,75446.54,0.0,0.00869,1e-05,1.39275]
[1779502412698,34.59,75446.19,0.0,0.00867,1e-05,1.39073]
[1779502417732,34.59,75447.91,0.0,0.00869,1e-05,1.39354]
[1779502422766,34.59,75446.87,0.0,0.00868,1e-05,1.39184]
[1779502428809,34.59,75447.69,0.0,0.00869,1e-05,1.39318]
[1779502434851,34.59,75447.7,0.0,0.00869,1e-05,1.3932]
[1779502440153,34.59,75447.16,0.0,0.00868,1e-05,1.39231]
[1779502445931,34.59,75451.52,0.0,0.00873,1e-05,1.39947]
[1779502450964,34.59,75449.06,0.0,0.00871,1e-05,1.39543]
[1779502456000,34.59,75451.24,0.0,0.00873,1e-05,1.39901]
[1779502463050,34.59,75452.97,0.0,0.00875,1e-05,1.40186]
[1779502468085,34.59,75452.89,0.0,0.00875,1e-05,1.40173]
[1779502473120,34.59,75452.09,0.0,0.00873,1e-05,1.39895]
[1779502478155,34.59,75455.48,0.0,0.00877,1e-05,1.40454]
[1779502485204,34.59,75457.12,0.0,0.00879,1e-05,1.40725]
[1779502490506,34.59,75457.95,0.0,0.0088,1e-05,1.40862]
[1779502494539,34.59,75377.33,0.0,0.0079,1e-05,1.2803]
[1779502500320,34.59,75392.39,0.0,0.00806,1e-05,1.30351]
[1779502505352,34.59,75398.83,0.0,0.00813,1e-05,1.31355]
[1779502510388,34.59,75406.33,0.0,0.00822,1e-05,1.32531]
[1779502515423,34.59,75411.19,0.0,0.00827,1e-05,1.33298]
[1779502521465,34.59,75410.29,0.0,0.00826,1e-05,1.33155]
[1779502526501,34.59,75406.95,0.0,0.00822,1e-05,1.32628]
[1779502531536,34.59,75405.88,0.0,0.0082,1e-05,1.3232]
[1779502536571,34.59,75406.07,0.0,0.0082,1e-05,1.3235]
[1779502541605,34.59,75406.13,0.0,0.0082,1e-05,1.32359]
[1779502546644,34.59,75405.06,0.0,0.00819,1e-05,1.32191]
[1779502551683,34.59,75421.16,0.0,0.00837,1e-05,1.3474]
[1779502552690,34.59,75433.61,0.0,0.00851,1e-05,1.36739]
[1779502554969,34.59,75445.27,0.0,0.00864,1e-05,1.38632]
[1779502560746,34.59,75447.02,0.0,0.00866,1e-05,1.38918]
[1779502565792,34.59,75448.16,0.0,0.00868,1e-05,1.39105]
[1779502570818,34.59,75451.29,0.0,0.00871,1e-05,1.39618]
[1779502575854,34.59,75451.33,0.0,0.00871,1e-05,1.39625]
[1779502580889,34.59,75452.41,0.0,0.00873,1e-05,1.39803]
[1779502585924,34.59,75452.51,0.0,0.00873,1e-05,1.39819]
[1779502590959,34.59,75454.77,0.0,0.00875,1e-05,1.40191]
[1779502595994,34.59,75454.59,0.0,0.00874,1e-05,1.40016]
[1779502602037,34.59,75453.98,0.0,0.00874,1e-05,1.39915]
[1779502607073,34.59,75453.6,0.0,0.00873,1e-05,1.39853]
[1779502612107,34.59,75458.39,0.0,0.00879,1e-05,1.40642]
[1779502617144,34.59,75459.7,0.0,0.0088,1e-05,1.40859]
[1779502623186,34.59,75461.22,0.0,0.00882,1e-05,1.41111]
[1779502628220,34.59,75465.6,0.0,0.00887,1e-05,1.41838]
[1779502633255,34.59,75472.16,0.0,0.00895,1e-05,1.42933]
[1779502638290,34.59,75468.84,0.0,0.00891,1e-05,1.42378]
[1779502643327,34.59,75470.19,0.0,0.00893,1e-05,1.42604]
[1779502648362,34.59,75468.36,0.0,0.0089,1e-05,1.42298]
[1779502655678,34.59,75467.95,0.0,0.00889,1e-05,1.42082]
[1779502661452,34.59,75467.68,0.0,0.00889,1e-05,1.42037]
[1779502667495,34.59,75467.02,0.0,0.00888,1e-05,1.41927]
[1779502672530,34.59,75463.74,0.0,0.00884,1e-05,1.41382]
[1779502677565,34.59,75458.53,0.0,0.00878,1e-05,1.40519]
[1779502682602,34.59,75458.57,0.0,0.00878,1e-05,1.40526]
[1779502687637,34.59,75463.69,0.0,0.00884,1e-05,1.41374]
[1779502692673,34.59,75462.07,0.0,0.00882,1e-05,1.41105]
[1779502697706,34.59,75460.56,0.0,0.0088,1e-05,1.40855]
[1779502702742,34.59,75458.06,0.0,0.00877,1e-05,1.40442]
[1779502707777,34.59,75459.66,0.0,0.00879,1e-05,1.40706]
[1779502712813,34.59,75454.63,0.0,0.00873,1e-05,1.39731]
[1779502719861,34.59,75456.15,0.0,0.00874,1e-05,1.39981]
[1779502724896,34.59,75429.52,0.0,0.00844,1e-05,1.35651]
[1779502729932,34.59,75431.97,0.0,0.00847,1e-05,1.36045]
[1779502734974,34.59,75422.48,0.0,0.00836,1e-05,1.34525]
[1779502740022,34.59,75414.41,0.0,0.00827,1e-05,1.33244]
[1779502746313,34.59,75413.24,0.0,0.00826,1e-05,1.33059]
[1779502752131,34.59,75411.78,0.0,0.00824,1e-05,1.32828]
[1779502756384,34.59,75427.06,0.0,0.00841,1e-05,1.35257]
[1779502762190,34.59,75431.73,0.0,0.00846,1e-05,1.36006]
[1779502767224,34.59,75431.6,0.0,0.00846,1e-05,1.35985]
[1779502772260,34.59,75432.16,0.0,0.00846,1e-05,1.35933]
[1779502783338,34.59,75435.97,0.0,0.0085,1e-05,1.36546]
[1779502790388,34.59,75436.56,0.0,0.00851,1e-05,1.36642]
[1779502796663,34.59,75437.49,0.0,0.00852,1e-05,1.36792]
[1779502802472,34.59,75440.53,0.0,0.00855,1e-05,1.37284]
[1779502807507,34.59,75440.41,0.0,0.00855,1e-05,1.37264]
[1779502813551,34.59,75439.6,0.0,0.00854,1e-05,1.37133]
[1779502818589,34.59,75441.41,0.0,0.00856,1e-05,1.37427]
[1779502823621,34.59,75447.58,0.0,0.00864,1e-05,1.38431]
[1779502829663,34.59,75452.37,0.0,0.00869,1e-05,1.39214]
[1779502834698,34.59,75445.2,0.0,0.0086,1e-05,1.37898]
[1779502839733,34.59,75444.35,0.0,0.00859,1e-05,1.3776]
[1779502845777,34.59,75442.79,0.0,0.00857,1e-05,1.37507]
[1779502851820,34.59,75440.13,0.0,0.00854,1e-05,1.37075]
[1779502856856,34.59,75432.74,0.0,0.00846,1e-05,1.35883]
[1779502862897,34.59,75428.54,0.0,0.00841,1e-05,1.35209]
[1779502867933,34.59,75422.09,0.0,0.00834,1e-05,1.3418]
[1779502874982,34.59,75421.12,0.0,0.00833,1e-05,1.34025]
[1779502880018,34.59,75417.01,0.0,0.00828,1e-05,1.33373]
[1779502887297,34.59,75415.65,0.0,0.00827,1e-05,1.33158]
[1779502895147,34.59,75410.81,0.0,0.00821,1e-05,1.32254]
[1779502901189,34.59,75408.14,0.0,0.00818,1e-05,1.31835]
[1779502907437,34.59,75407.81,0.0,0.00817,1e-05,1.31783]
[1779502913273,34.59,75403.11,0.0,0.00812,1e-05,1.31048]
[1779502918310,34.59,75400.62,0.0,0.00809,1e-05,1.3066]
[1779502923344,34.59,75393.57,0.0,0.00802,1e-05,1.29566]
[1779502929384,34.59,75395.84,0.0,0.00804,1e-05,1.29917]
[1779502934422,34.59,75396.03,0.0,0.00804,1e-05,1.29947]
[1779502939457,34.59,75405.74,0.0,0.00815,1e-05,1.31459]
[1779502944499,34.59,75407.15,0.0,0.00817,1e-05,1.3168]
[1779502949535,34.59,75398.81,0.0,0.00807,1e-05,1.30378]
[1779502954576,34.59,75401.91,0.0,0.0081,1e-05,1.30722]
[1779502961622,34.59,75402.63,0.0,0.00811,1e-05,1.30834]
[1779502966655,34.59,75403.97,0.0,0.00812,1e-05,1.31043]
[1779502971691,34.59,75408.84,0.0,0.00818,1e-05,1.31805]
[1779502976727,34.59,75408.34,0.0,0.00817,1e-05,1.31726]
[1779502981761,34.59,75406.55,0.0,0.00815,1e-05,1.31446]
[1779502986796,34.59,75407.97,0.0,0.00817,1e-05,1.31669]
[1779502992838,34.59,75411.28,0.0,0.0082,1e-05,1.32188]
[1779502998084,34.59,75410.72,0.0,0.0082,1e-05,1.321]
[1779503003919,34.59,75410.15,0.0,0.00819,1e-05,1.3201]
[1779503008953,34.59,75409.77,0.0,0.00819,1e-05,1.31951]
[1779503014995,34.59,75409.4,0.0,0.00817,1e-05,1.31753]
[1779503021037,34.59,75408.83,0.0,0.00817,1e-05,1.31663]
[1779503023051,34.59,75424.54,0.0,0.00834,1e-05,1.34145]
[1779503028086,34.59,75427.95,0.0,0.00838,1e-05,1.34688]
[1779503033121,34.59,75426.94,0.0,0.00837,1e-05,1.34527]
[1779503038364,34.59,75431.22,0.0,0.00842,1e-05,1.35211]
[1779503045206,34.59,75431.57,0.0,0.00842,1e-05,1.35267]
[1779503050242,34.59,75434.39,0.0,0.00845,1e-05,1.3572]
[1779503056283,34.59,75434.92,0.0,0.00846,1e-05,1.35805]
[1779503063332,34.59,75438.86,0.0,0.0085,1e-05,1.36439]
[1779503068575,34.59,75440.6,0.0,0.00852,1e-05,1.3672]
[1779503074410,34.59,75446.83,0.0,0.00858,1e-05,1.37586]
[1779503079444,34.59,75439.72,0.0,0.0085,1e-05,1.36435]
[1779503085489,34.59,75443.0,0.0,0.00854,1e-05,1.36965]
[1779503098785,34.59,75443.64,0.0,0.00855,1e-05,1.37068]
[1779503104620,34.59,75444.29,0.0,0.00855,1e-05,1.37174]
[1779503111876,34.59,75444.34,0.0,0.00855,1e-05,1.37182]
[1779503117712,34.59,75454.33,0.0,0.00867,1e-05,1.38809]
[1779503122746,34.59,75449.33,0.0,0.00861,1e-05,1.37993]
[1779503128791,34.59,75447.3,0.0,0.00859,1e-05,1.37662]
[1779503133844,34.59,75442.19,0.0,0.00852,1e-05,1.3669]
[1779503138880,34.59,75443.18,0.0,0.00853,1e-05,1.3685]
[1779503143914,34.59,75446.39,0.0,0.00857,1e-05,1.3737]
[1779503148950,34.59,75448.96,0.0,0.0086,1e-05,1.37788]
[1779503154995,34.59,75449.06,0.0,0.0086,1e-05,1.37804]
[1779503160032,34.59,75447.13,0.0,0.00858,1e-05,1.3749]
[1779503165065,34.59,75446.38,0.0,0.00857,1e-05,1.37369]
[1779503167078,34.59,75434.48,0.0,0.00843,1e-05,1.35448]
[1779503172114,34.59,75431.15,0.0,0.0084,1e-05,1.34915]
[1779503179162,34.59,75438.86,0.0,0.00848,1e-05,1.36153]
[1779503184197,34.59,75443.09,0.0,0.00853,1e-05,1.36836]
[1779503191246,34.59,75444.46,0.0,0.00854,1e-05,1.36913]
[1779503196283,34.59,75445.18,0.0,0.00855,1e-05,1.3703]
[1779503202512,34.59,75444.9,0.0,0.00854,1e-05,1.36985]
[1779503208366,34.59,75442.58,0.0,0.00852,1e-05,1.36609]
[1779503213402,34.59,75448.36,0.0,0.00858,1e-05,1.37546]
[1779503218435,34.59,75447.66,0.0,0.00858,1e-05,1.37432]
[1779503223472,34.59,75437.48,0.0,0.00846,1e-05,1.35787]
[1779503228507,34.59,75435.74,0.0,0.00844,1e-05,1.35508]
[1779503233542,34.59,75437.97,0.0,0.00847,1e-05,1.35866]
[1779503238579,34.59,75436.32,0.0,0.00845,1e-05,1.35601]
[1779503243612,34.59,75432.57,0.0,0.0084,1e-05,1.35]
[1779503248647,34.59,75426.66,0.0,0.00834,1e-05,1.34057]
[1779503253682,34.59,75421.93,0.0,0.00828,1e-05,1.33165]
[1779503262933,34.59,75416.54,0.0,0.00822,1e-05,1.32314]
[1779503268787,34.59,75421.36,0.0,0.00827,1e-05,1.33074]
[1779503276844,34.59,75415.9,0.0,0.00821,1e-05,1.32213]
[1779503281879,34.59,75412.26,0.0,0.00817,1e-05,1.31641]
[1779503286912,34.59,75407.77,0.0,0.00812,1e-05,1.30939]
[1779503291948,34.59,75405.34,0.0,0.0081,1e-05,1.3056]
[1779503296982,34.59,75403.08,0.0,0.00807,1e-05,1.30209]
[1779503302019,34.59,75401.56,0.0,0.00805,1e-05,1.29973]
[1779503307053,34.59,75400.89,0.0,0.00805,1e-05,1.29869]
[1779503313290,34.59,75399.67,0.0,0.00803,1e-05,1.29541]
[1779503319137,34.59,75399.11,0.0,0.00802,1e-05,1.29455]
[1779503325178,34.59,75398.37,0.0,0.00801,1e-05,1.2934]
[1779503330213,34.59,75397.8,0.0,0.00801,1e-05,1.29252]
[1779503336256,34.59,75396.96,0.0,0.008,1e-05,1.29122]
[1779503341290,34.59,75392.31,0.0,0.00795,1e-05,1.28406]
[1779503351564,34.59,75392.68,0.0,0.00795,1e-05,1.28463]
[1779503357406,34.59,75394.57,0.0,0.00797,1e-05,1.28754]
[1779503364455,34.59,75395.02,0.0,0.00798,1e-05,1.28823]
[1779503369492,34.59,75394.5,0.0,0.00797,1e-05,1.28743]
[1779503378553,34.59,75394.52,0.0,0.00796,1e-05,1.28609]
[1779503383588,34.59,75392.62,0.0,0.00794,1e-05,1.28317]
[1779503388623,34.59,75392.83,0.0,0.00794,1e-05,1.28349]
[1779503393658,34.59,75393.24,0.0,0.00795,1e-05,1.28412]
[1779503398693,34.59,75392.31,0.0,0.00794,1e-05,1.28269]
[1779503403729,34.59,75399.58,0.0,0.00802,1e-05,1.29389]
[1779503408765,34.59,75393.44,0.0,0.00795,1e-05,1.28443]
[1779503413799,34.59,75393.24,0.0,0.00795,1e-05,1.28412]
[1779503418834,34.59,75393.06,0.0,0.00795,1e-05,1.28384]
[1779503423869,34.59,75392.56,0.0,0.00794,1e-05,1.28307]
[1779503428905,34.59,75387.67,0.0,0.00789,1e-05,1.27558]
[1779503433939,34.59,75387.68,0.0,0.00788,1e-05,1.27423]
[1779503438977,34.59,75389.68,0.0,0.0079,1e-05,1.27729]
[1779503444014,34.59,75391.71,0.0,0.00792,1e-05,1.2804]
[1779503449047,34.59,75392.41,0.0,0.00793,1e-05,1.28147]
[1779503454080,34.59,75394.11,0.0,0.00795,1e-05,1.28408]
[1779503459116,34.59,75390.88,0.0,0.00791,1e-05,1.27912]
[1779503464155,34.59,75391.34,0.0,0.00792,1e-05,1.27983]
[1779503469189,34.59,75394.06,0.0,0.00795,1e-05,1.284]
[1779503474225,34.59,75394.55,0.0,0.00795,1e-05,1.28475]
[1779503480267,34.59,75394.71,0.0,0.00796,1e-05,1.285]
[1779503486309,34.59,75396.52,0.0,0.00797,1e-05,1.28779]
[1779503490339,34.59,75408.49,0.0,0.0081,1e-05,1.30633]
[1779503495373,34.59,75411.04,0.0,0.00812,1e-05,1.30892]
[1779503500408,34.59,75409.77,0.0,0.00811,1e-05,1.30693]
[1779503509475,34.59,75407.42,0.0,0.00808,1e-05,1.30327]
[1779503515516,34.59,75407.02,0.0,0.00808,1e-05,1.30265]
[1779503520550,34.59,75406.85,0.0,0.00808,1e-05,1.30239]
[1779503525587,34.59,75414.08,0.0,0.00816,1e-05,1.31367]
[1779503530621,34.59,75412.63,0.0,0.00814,1e-05,1.3114]
[1779503535656,34.59,75414.67,0.0,0.00816,1e-05,1.31459]
[1779503541697,34.59,75414.06,0.0,0.00816,1e-05,1.31364]
[1779503546732,34.59,75415.42,0.0,0.00817,1e-05,1.31577]
[1779503551768,34.59,75413.02,0.0,0.00814,1e-05,1.31061]
[1779503556803,34.59,75411.33,0.0,0.00812,1e-05,1.30797]
[1779503561838,34.59,75410.28,0.0,0.00811,1e-05,1.30633]
[1779503567881,34.59,75406.24,0.0,0.00806,1e-05,1.30005]
[1779503573115,34.59,75405.06,0.0,0.00805,1e-05,1.29822]
[1779503578959,34.59,75405.44,0.0,0.00805,1e-05,1.29881]
[1779503583994,34.59,75404.52,0.0,0.00804,1e-05,1.29738]
[1779503593255,34.59,75404.85,0.0,0.00805,1e-05,1.29789]
[1779503599099,34.59,75404.81,0.0,0.00805,1e-05,1.29783]
[1779503604135,34.59,75410.66,0.0,0.00811,1e-05,1.30693]
[1779503610176,34.59,75411.01,0.0,0.00811,1e-05,1.30747]
[1779503616220,34.59,75410.43,0.0,0.0081,1e-05,1.30517]
[1779503622261,34.59,75403.48,0.0,0.00802,1e-05,1.29438]
[1779503627295,34.59,75400.84,0.0,0.008,1e-05,1.2903]
[1779503632332,34.59,75400.21,0.0,0.00799,1e-05,1.28933]
[1779503637365,34.59,75401.7,0.0,0.00801,1e-05,1.29163]
[1779503642401,34.59,75404.38,0.0,0.00803,1e-05,1.29578]
[1779503648443,34.59,75404.54,0.0,0.00804,1e-05,1.29603]
[1779503653676,34.59,75404.4,0.0,0.00803,1e-05,1.29581]
[1779503660529,34.59,75405.77,0.0,0.00805,1e-05,1.29793]
[1779503666571,34.59,75405.51,0.0,0.00805,1e-05,1.29753]
[1779503671610,34.59,75404.98,0.0,0.00803,1e-05,1.29532]
[1779503676641,34.59,75405.16,0.0,0.00803,1e-05,1.2956]
[1779503684696,34.59,75404.58,0.0,0.00803,1e-05,1.2947]
[1779503689741,34.59,75395.65,0.0,0.00793,1e-05,1.28094]
[1779503694777,34.59,75392.02,0.0,0.00789,1e-05,1.27538]
[1779503701824,34.59,75390.94,0.0,0.00788,1e-05,1.27373]
[1779503706862,34.59,75389.89,0.0,0.00787,1e-05,1.27213]
[1779503714097,34.59,75388.9,0.0,0.00786,1e-05,1.27062]
[1779503719952,34.59,75387.82,0.0,0.00785,1e-05,1.26897]
[1779503724988,34.59,75387.71,0.0,0.00785,1e-05,1.2688]
[1779503732037,34.59,75387.15,0.0,0.00783,1e-05,1.26659]
[1779503737072,34.59,75386.42,0.0,0.00783,1e-05,1.26548]
[1779503744307,34.59,75387.22,0.0,0.00783,1e-05,1.26669]
[1779503753184,34.59,75392.29,0.0,0.00789,1e-05,1.27442]
[1779503760233,34.59,75395.22,0.0,0.00792,1e-05,1.27891]
[1779503765267,34.59,75397.78,0.0,0.00795,1e-05,1.28283]
[1779503770303,34.59,75399.28,0.0,0.00796,1e-05,1.28514]
[1779503775338,34.59,75400.99,0.0,0.00798,1e-05,1.28777]
[1779503780373,34.59,75404.01,0.0,0.00801,1e-05,1.29243]
[1779503785407,34.59,75404.34,0.0,0.00802,1e-05,1.29294]
[1779503790443,34.59,75405.34,0.0,0.00803,1e-05,1.29449]
[1779503795478,34.59,75405.82,0.0,0.00803,1e-05,1.29385]
[1779503800514,34.59,75404.93,0.0,0.00802,1e-05,1.29247]
[1779503801521,34.59,75427.91,0.0,0.00827,1e-05,1.3284]
[1779503802528,34.59,75443.03,0.0,0.00844,1e-05,1.35248]
[1779503804746,34.59,75430.07,0.0,0.00829,1e-05,1.33182]
[1779503810584,34.59,75423.58,0.0,0.00822,1e-05,1.32157]
[1779503815619,34.59,75419.13,0.0,0.00817,1e-05,1.31458]
[1779503820654,34.59,75417.15,0.0,0.00815,1e-05,1.31148]
[1779503825692,34.59,75415.67,0.0,0.00813,1e-05,1.30916]
[1779503830726,34.59,75413.55,0.0,0.00811,1e-05,1.30585]
[1779503834957,34.59,75402.76,0.0,0.00799,1e-05,1.28912]
[1779503841806,34.59,75402.92,0.0,0.00799,1e-05,1.28937]
[1779503850868,34.59,75400.68,0.0,0.00797,1e-05,1.28591]
[1779503860935,34.59,75401.1,0.0,0.00797,1e-05,1.28518]
[1779503865973,34.59,75407.66,0.0,0.00804,1e-05,1.29531]
[1779503871009,34.59,75407.68,0.0,0.00804,1e-05,1.29534]
[1779503876047,34.59,75407.8,0.0,0.00804,1e-05,1.29553]
[1779503881093,34.59,75402.26,0.0,0.00798,1e-05,1.28697]
[1779503886124,34.59,75403.44,0.0,0.00799,1e-05,1.28879]
[1779503891155,34.59,75402.08,0.0,0.00798,1e-05,1.28669]
[1779503896189,34.59,75403.29,0.0,0.00799,1e-05,1.28856]
[1779503901225,34.59,75403.49,0.0,0.00799,1e-05,1.28886]
[1779503909280,34.59,75403.77,0.0,0.00799,1e-05,1.2893]
[1779503914316,34.59,75404.22,0.0,0.00799,1e-05,1.28861]
[1779503920363,34.59,75404.11,0.0,0.00799,1e-05,1.28844]
[1779503925587,34.59,75404.54,0.0,0.00799,1e-05,1.2891]
[1779503935668,34.59,75404.62,0.0,0.008,1e-05,1.28922]
[1779503943520,34.59,75403.49,0.0,0.00798,1e-05,1.28748]
[1779503948555,34.59,75404.6,0.0,0.008,1e-05,1.28919]
[1779503954596,34.59,75404.07,0.0,0.00799,1e-05,1.28838]
[1779503959631,34.59,75404.44,0.0,0.00799,1e-05,1.28895]
[1779503964669,34.59,75404.27,0.0,0.00799,1e-05,1.28868]
[1779503969703,34.59,75404.23,0.0,0.00799,1e-05,1.28862]
[1779503974742,34.59,75404.27,0.0,0.00798,1e-05,1.2873]
[1779503979773,34.59,75405.12,0.0,0.00799,1e-05,1.28861]
[1779503984808,34.59,75401.97,0.0,0.00796,1e-05,1.28376]
[1779503989842,34.59,75400.6,0.0,0.00794,1e-05,1.28166]
[1779503994879,34.59,75399.17,0.0,0.00793,1e-05,1.27946]
[1779503999915,34.59,75399.08,0.0,0.00793,1e-05,1.27932]
[1779504004949,34.59,75394.57,0.0,0.00788,1e-05,1.27242]
[1779504009985,34.59,75393.65,0.0,0.00787,1e-05,1.27102]
[1779504016030,34.59,75394.22,0.0,0.00788,1e-05,1.27189]
[1779504021068,34.59,75393.62,0.0,0.00787,1e-05,1.27097]
[1779504026102,34.59,75391.11,0.0,0.00784,1e-05,1.26715]
[1779504031140,34.59,75390.44,0.0,0.00783,1e-05,1.26476]
[1779504037180,34.59,75390.47,0.0,0.00783,1e-05,1.26481]
[1779504043223,34.59,75390.54,0.0,0.00783,1e-05,1.26491]
[1779504048258,34.59,75390.4,0.0,0.00783,1e-05,1.2647]
[1779504053293,34.59,75386.2,0.0,0.00778,1e-05,1.25833]
[1779504058328,34.59,75384.78,0.0,0.00777,1e-05,1.25619]
[1779504063363,34.59,75385.22,0.0,0.00777,1e-05,1.25685]
[1779504069407,34.59,75383.77,0.0,0.00776,1e-05,1.25466]
[1779504074442,34.59,75389.58,0.0,0.00782,1e-05,1.26346]
[1779504079479,34.59,75388.53,0.0,0.00781,1e-05,1.26186]
[1779504085521,34.59,75387.7,0.0,0.0078,1e-05,1.2606]
[1779504090555,34.59,75387.61,0.0,0.0078,1e-05,1.26047]
[1779504095592,34.59,75387.29,0.0,0.00779,1e-05,1.25862]
[1779504100625,34.59,75387.05,0.0,0.00778,1e-05,1.25826]
[1779504105661,34.59,75387.68,0.0,0.00779,1e-05,1.25921]
[1779504116949,34.59,75387.15,0.0,0.00778,1e-05,1.25841]
[1779504122780,34.59,75385.83,0.0,0.00777,1e-05,1.25641]
[1779504127815,34.59,75390.77,0.0,0.00782,1e-05,1.2639]
[1779504132850,34.59,75391.77,0.0,0.00783,1e-05,1.26542]
[1779504137886,34.59,75392.25,0.0,0.00784,1e-05,1.26615]
[1779504142923,34.59,75402.03,0.0,0.00794,1e-05,1.2811]
[1779504147959,34.59,75405.93,0.0,0.00798,1e-05,1.2871]
[1779504152991,34.59,75414.65,0.0,0.00807,1e-05,1.2992]
[1779504160042,34.59,75417.43,0.0,0.0081,1e-05,1.30353]
[1779504166082,34.59,75421.19,0.0,0.00814,1e-05,1.3094]
[1779504173132,34.59,75424.32,0.0,0.00818,1e-05,1.3143]
[1779504179178,34.59,75430.03,0.0,0.00824,1e-05,1.32328]
[1779504182199,34.59,75440.77,0.0,0.00836,1e-05,1.34031]
[1779504187233,34.59,75450.35,0.0,0.00847,1e-05,1.35565]
[1779504192270,34.59,75450.91,0.0,0.00847,1e-05,1.35655]
[1779504197306,34.59,75452.4,0.0,0.00849,1e-05,1.35895]
[1779504203347,34.59,75453.91,0.0,0.00851,1e-05,1.36139]
[1779504209389,34.59,75454.43,0.0,0.00851,1e-05,1.36223]
[1779504214425,34.59,75455.47,0.0,0.00852,1e-05,1.36247]
[1779504219459,34.59,75455.9,0.0,0.00852,1e-05,1.36316]
[1779504224494,34.59,75454.76,0.0,0.00851,1e-05,1.36132]
[1779504229530,34.59,75454.29,0.0,0.0085,1e-05,1.36056]
[1779504234564,34.59,75451.89,0.0,0.00847,1e-05,1.35669]
[1779504239600,34.59,75452.09,0.0,0.00848,1e-05,1.35701]
[1779504244634,34.59,75451.84,0.0,0.00847,1e-05,1.35661]
[1779504249670,34.59,75453.15,0.0,0.00849,1e-05,1.35872]
[1779504254705,34.59,75454.0,0.0,0.0085,1e-05,1.36009]
[1779504259740,34.59,75455.44,0.0,0.00852,1e-05,1.36242]
[1779504264776,34.59,75455.72,0.0,0.00852,1e-05,1.36287]
[1779504270817,34.59,75456.05,0.0,0.00852,1e-05,1.3634]
[1779504275851,34.59,75457.54,0.0,0.00853,1e-05,1.36437]
[1779504280887,34.59,75457.56,0.0,0.00853,1e-05,1.3644]
[1779504285929,34.59,75442.46,0.0,0.00836,1e-05,1.34016]
[1779504289958,34.59,75425.31,0.0,0.00817,1e-05,1.31304]
[1779504294992,34.59,75416.65,0.0,0.00808,1e-05,1.29953]
[1779504300032,34.59,75427.57,0.0,0.00819,1e-05,1.31659]
[1779504305066,34.59,75430.09,0.0,0.00822,1e-05,1.32056]
[1779504310100,34.59,75429.26,0.0,0.00821,1e-05,1.31925]
[1779504315135,34.59,75431.46,0.0,0.00824,1e-05,1.32271]
[1779504320173,34.59,75430.89,0.0,0.00823,1e-05,1.32182]
[1779504328427,34.59,75429.95,0.0,0.00822,1e-05,1.32033]
[1779504334269,34.59,75436.49,0.0,0.00828,1e-05,1.32925]
[1779504339309,34.59,75431.94,0.0,0.00823,1e-05,1.32206]
[1779504344340,34.59,75429.15,0.0,0.0082,1e-05,1.31767]
[1779504349374,34.59,75428.07,0.0,0.00819,1e-05,1.31597]
[1779504354409,34.59,75426.8,0.0,0.00818,1e-05,1.31398]
[1779504360453,34.59,75421.69,0.0,0.00812,1e-05,1.30598]
[1779504365487,34.59,75421.6,0.0,0.00812,1e-05,1.30584]
[1779504371529,34.59,75421.95,0.0,0.00812,1e-05,1.30639]
[1779504376565,34.59,75428.26,0.0,0.00819,1e-05,1.31627]
[1779504382606,34.59,75429.26,0.0,0.0082,1e-05,1.31784]
[1779504387642,34.59,75435.63,0.0,0.00828,1e-05,1.32789]
[1779504392677,34.59,75436.2,0.0,0.00827,1e-05,1.32738]
[1779504397711,34.59,75437.83,0.0,0.00829,1e-05,1.32996]
[1779504402746,34.59,75439.65,0.0,0.00831,1e-05,1.33284]
[1779504407782,34.59,75439.8,0.0,0.00831,1e-05,1.33308]
[1779504412816,34.59,75440.42,0.0,0.00832,1e-05,1.33406]
[1779504417852,34.59,75441.51,0.0,0.00833,1e-05,1.3358]
[1779504422888,34.59,75445.29,0.0,0.00837,1e-05,1.34182]
[1779504427923,34.59,75448.75,0.0,0.00841,1e-05,1.34735]
[1779504432957,34.59,75450.82,0.0,0.00844,1e-05,1.35067]
[1779504437992,34.59,75451.66,0.0,0.00845,1e-05,1.35202]
[1779504444034,34.59,75450.73,0.0,0.00844,1e-05,1.35052]
[1779504449275,34.59,75450.08,0.0,0.00843,1e-05,1.34948]
[1779504455115,34.59,75450.28,0.0,0.00842,1e-05,1.34837]
[1779504463172,34.59,75448.9,0.0,0.00841,1e-05,1.34616]
[1779504469414,34.59,75448.63,0.0,0.0084,1e-05,1.34573]
[1779504475253,34.59,75448.85,0.0,0.00841,1e-05,1.34608]
[1779504480292,34.59,75453.17,0.0,0.00845,1e-05,1.35301]
[1779504485323,34.59,75456.54,0.0,0.00849,1e-05,1.35843]
[1779504490358,34.59,75456.1,0.0,0.00849,1e-05,1.35772]
[1779504495393,34.59,75452.49,0.0,0.00845,1e-05,1.35192]
[1779504500428,34.59,75454.92,0.0,0.00847,1e-05,1.35582]
[1779504505463,34.59,75457.22,0.0,0.0085,1e-05,1.35953]
[1779504510500,34.59,75457.27,0.0,0.0085,1e-05,1.35961]
[1779504515536,34.59,75457.42,0.0,0.00849,1e-05,1.35841]
[1779504520571,34.59,75457.54,0.0,0.0085,1e-05,1.35861]
[1779504525609,34.59,75457.4,0.0,0.00849,1e-05,1.35838]
[1779504531651,34.59,75457.39,0.0,0.00849,1e-05,1.35837]
[1779504536685,34.59,75463.31,0.0,0.00856,1e-05,1.36794]
[1779504541722,34.59,75462.09,0.0,0.00855,1e-05,1.36596]
[1779504546756,34.59,75461.71,0.0,0.00854,1e-05,1.36535]
[1779504554812,34.59,75462.29,0.0,0.00855,1e-05,1.36629]
[1779504560046,34.59,75462.37,0.0,0.00855,1e-05,1.36642]
[1779504565889,34.59,75465.39,0.0,0.00859,1e-05,1.37132]
[1779504570923,34.59,75469.18,0.0,0.00863,1e-05,1.37749]
[1779504575958,34.59,75472.24,0.0,0.00866,1e-05,1.38103]
[1779504582001,34.59,75470.26,0.0,0.00863,1e-05,1.37779]
[1779504589051,34.59,75469.53,0.0,0.00862,1e-05,1.3766]
[1779504594086,34.59,75468.76,0.0,0.00861,1e-05,1.37535]
[1779504599121,34.59,75467.09,0.0,0.0086,1e-05,1.37263]
[1779504604155,34.59,75462.57,0.0,0.00854,1e-05,1.36529]
[1779504609193,34.59,75463.56,0.0,0.00856,1e-05,1.3669]
[1779504614226,34.59,75463.85,0.0,0.00856,1e-05,1.36737]
[1779504620470,34.59,75463.45,0.0,0.00855,1e-05,1.36672]
[1779504626310,34.59,75461.31,0.0,0.00853,1e-05,1.36325]
[1779504631345,34.59,75453.38,0.0,0.00843,1e-05,1.34904]
[1779504636379,34.59,75453.08,0.0,0.00843,1e-05,1.34856]
[1779504642422,34.59,75454.22,0.0,0.00844,1e-05,1.35039]
[1779504648464,34.59,75455.18,0.0,0.00845,1e-05,1.35193]
[1779504654506,34.59,75456.33,0.0,0.00846,1e-05,1.35378]
[1779504660752,34.59,75457.17,0.0,0.00847,1e-05,1.35513]
[1779504666591,34.59,75458.82,0.0,0.00849,1e-05,1.35779]
[1779504671626,34.59,75459.33,0.0,0.0085,1e-05,1.35861]
[1779504676666,34.59,75466.6,0.0,0.00858,1e-05,1.37038]
[1779504681700,34.59,75467.73,0.0,0.00859,1e-05,1.37222]
[1779504686736,34.59,75470.94,0.0,0.00863,1e-05,1.37745]
[1779504691770,34.59,75472.99,0.0,0.00865,1e-05,1.37934]
[1779504697814,34.59,75476.51,0.0,0.00869,1e-05,1.3851]
[1779504702849,34.59,75475.9,0.0,0.00868,1e-05,1.3841]
[1779504708891,34.59,75476.51,0.0,0.00869,1e-05,1.3851]
[1779504713925,34.59,75474.9,0.0,0.00867,1e-05,1.38246]
[1779504718961,34.59,75475.07,0.0,0.00867,1e-05,1.38274]
[1779504723996,34.59,75474.16,0.0,0.00866,1e-05,1.38125]
[1779504729032,34.59,75476.65,0.0,0.00869,1e-05,1.38533]
[1779504734066,34.59,75476.81,0.0,0.00869,1e-05,1.38559]
[1779504739105,34.59,75477.21,0.0,0.00869,1e-05,1.38625]
[1779504744138,34.59,75475.94,0.0,0.00868,1e-05,1.38417]
[1779504751384,34.59,75477.35,0.0,0.00869,1e-05,1.38502]
[1779504757228,34.59,75478.1,0.0,0.0087,1e-05,1.38625]
[1779504763270,34.59,75481.21,0.0,0.00873,1e-05,1.39135]
[1779504768305,34.59,75483.15,0.0,0.00876,1e-05,1.39455]
[1779504773340,34.59,75486.61,0.0,0.0088,1e-05,1.40026]
[1779504778375,34.59,75482.63,0.0,0.00875,1e-05,1.39369]
[1779504783410,34.59,75482.6,0.0,0.00875,1e-05,1.39364]
[1779504788444,34.59,75482.49,0.0,0.00875,1e-05,1.39346]
[1779504793480,34.59,75481.97,0.0,0.00874,1e-05,1.39261]
[1779504798519,34.59,75485.07,0.0,0.00878,1e-05,1.39772]
[1779504803554,34.59,75479.09,0.0,0.00871,1e-05,1.38787]
[1779504808588,34.59,75479.1,0.0,0.00871,1e-05,1.38789]
[1779504818660,34.59,75479.92,0.0,0.00871,1e-05,1.38777]
[1779504828730,34.59,75479.96,0.0,0.00871,1e-05,1.38784]
[1779504833765,34.59,75479.93,0.0,0.00871,1e-05,1.38779]
[1779504838800,34.59,75479.96,0.0,0.00871,1e-05,1.38784]
[1779504843835,34.59,75481.16,0.0,0.00872,1e-05,1.38981]
[1779504848871,34.59,75481.84,0.0,0.00873,1e-05,1.39093]
[1779504855919,34.59,75481.73,0.0,0.00873,1e-05,1.39074]
[1779504862968,34.59,75480.86,0.0,0.00872,1e-05,1.38931]
[1779504868005,34.59,75475.54,0.0,0.00866,1e-05,1.38059]
[1779504875054,34.59,75476.09,0.0,0.00866,1e-05,1.38004]
[1779504882294,34.59,75477.7,0.0,0.00867,1e-05,1.38267]
[1779504888147,34.59,75478.04,0.0,0.00868,1e-05,1.38323]
[1779504893182,34.59,75478.74,0.0,0.00869,1e-05,1.38437]
[1779504899224,34.59,75479.82,0.0,0.0087,1e-05,1.38614]
[1779504904258,34.59,75475.62,0.0,0.00865,1e-05,1.37927]
[1779504909294,34.59,75474.1,0.0,0.00863,1e-05,1.37679]
[1779504914331,34.59,75475.26,0.0,0.00865,1e-05,1.37868]
[1779504919364,34.59,75476.08,0.0,0.00866,1e-05,1.38002]
[1779504924400,34.59,75476.41,0.0,0.00866,1e-05,1.38056]
[1779504929435,34.59,75469.8,0.0,0.00858,1e-05,1.36978]
[1779504934469,34.59,75469.94,0.0,0.00858,1e-05,1.36856]
[1779504936483,34.59,75481.1,0.0,0.0087,1e-05,1.38678]
[1779504941517,34.59,75488.82,0.0,0.00879,1e-05,1.3995]
[1779504946555,34.59,75492.35,0.0,0.00884,1e-05,1.40535]
[1779504951590,34.59,75497.64,0.0,0.0089,1e-05,1.41415]
[1779504956625,34.59,75503.26,0.0,0.00897,1e-05,1.42354]
[1779504961660,34.59,75502.38,0.0,0.00895,1e-05,1.42207]
[1779504966695,34.59,75502.67,0.0,0.00896,1e-05,1.42256]
[1779504971731,34.59,75502.92,0.0,0.00896,1e-05,1.42297]
[1779504976768,34.59,75508.86,0.0,0.00903,1e-05,1.43296]
[1779504981803,34.59,75508.98,0.0,0.00903,1e-05,1.43316]
[1779504986837,34.59,75509.07,0.0,0.00903,1e-05,1.43331]
[1779504993069,34.59,75508.96,0.0,0.00902,1e-05,1.43163]
[1779504998925,34.59,75509.1,0.0,0.00903,1e-05,1.43187]
[1779505003960,34.59,75508.74,0.0,0.00902,1e-05,1.43126]
[1779505008995,34.59,75508.44,0.0,0.00902,1e-05,1.43076]
[1779505014032,34.59,75508.09,0.0,0.00901,1e-05,1.43017]
[1779505019067,34.59,75508.32,0.0,0.00902,1e-05,1.43055]
[1779505024102,34.59,75507.89,0.0,0.00901,1e-05,1.42983]
[1779505029139,34.59,75507.17,0.0,0.009,1e-05,1.42862]
[1779505036187,34.59,75506.03,0.0,0.00899,1e-05,1.4267]
[1779505041223,34.59,75504.84,0.0,0.00897,1e-05,1.4247]
[1779505046256,34.59,75512.34,0.0,0.00906,1e-05,1.43733]
[1779505051291,34.59,75511.57,0.0,0.00905,1e-05,1.43453]
[1779505057334,34.59,75513.04,0.0,0.00906,1e-05,1.43702]
[1779505063559,34.59,75511.38,0.0,0.00904,1e-05,1.43421]
[1779505070424,34.59,75511.15,0.0,0.00904,1e-05,1.43383]
[1779505075459,34.59,75505.66,0.0,0.00898,1e-05,1.42459]
[1779505080494,34.59,75502.38,0.0,0.00894,1e-05,1.41909]
[1779505085530,34.59,75503.24,0.0,0.00895,1e-05,1.42053]
[1779505090564,34.59,75503.34,0.0,0.00895,1e-05,1.4207]
[1779505095598,34.59,75502.79,0.0,0.00894,1e-05,1.41978]
[1779505100633,34.59,75504.13,0.0,0.00896,1e-05,1.42202]
[1779505109696,34.59,75503.67,0.0,0.00895,1e-05,1.42125]
[1779505116747,34.59,75503.98,0.0,0.00895,1e-05,1.42028]
[1779505121782,34.59,75504.06,0.0,0.00895,1e-05,1.42042]
[1779505126817,34.59,75505.2,0.0,0.00896,1e-05,1.42233]
[1779505131851,34.59,75501.37,0.0,0.00892,1e-05,1.41592]
[1779505136885,34.59,75501.27,0.0,0.00891,1e-05,1.41575]
[1779505142929,34.59,75496.72,0.0,0.00886,1e-05,1.40817]
[1779505147964,34.59,75497.98,0.0,0.00888,1e-05,1.41027]
[1779505152998,34.59,75498.42,0.0,0.00888,1e-05,1.411]
[1779505158036,34.59,75500.55,0.0,0.00891,1e-05,1.41455]
[1779505163075,34.59,75501.79,0.0,0.00892,1e-05,1.41662]
[1779505168110,34.59,75506.64,0.0,0.00898,1e-05,1.42474]
[1779505173146,34.59,75506.34,0.0,0.00897,1e-05,1.42275]
[1779505178182,34.59,75506.46,0.0,0.00897,1e-05,1.42295]
[1779505183217,34.59,75506.01,0.0,0.00896,1e-05,1.42219]
[1779505188252,34.59,75505.63,0.0,0.00896,1e-05,1.42156]
[1779505193287,34.59,75504.43,0.0,0.00894,1e-05,1.41955]
[1779505199330,34.59,75505.15,0.0,0.00895,1e-05,1.42075]
[1779505204398,34.59,75495.93,0.0,0.00884,1e-05,1.40538]
[1779505209434,34.59,75493.26,0.0,0.00881,1e-05,1.40095]
[1779505214618,34.59,75490.92,0.0,0.00878,1e-05,1.39708]
[1779505220510,34.59,75489.04,0.0,0.00876,1e-05,1.39398]
[1779505225548,34.59,75489.05,0.0,0.00876,1e-05,1.39399]
[1779505230581,34.59,75496.9,0.0,0.00885,1e-05,1.40699]
[1779505235616,34.59,75500.59,0.0,0.00889,1e-05,1.41165]
[1779505240651,34.59,75502.57,0.0,0.00891,1e-05,1.41495]
[1779505245686,34.59,75507.85,0.0,0.00897,1e-05,1.42379]
[1779505250726,34.59,75507.07,0.0,0.00897,1e-05,1.42248]
[1779505256763,34.59,75506.87,0.0,0.00896,1e-05,1.42214]
[1779505261803,34.59,75497.96,0.0,0.00886,1e-05,1.40727]
[1779505266834,34.59,75500.38,0.0,0.00889,1e-05,1.4113]
[1779505271869,34.59,75501.45,0.0,0.0089,1e-05,1.41308]
[1779505276904,34.59,75501.84,0.0,0.0089,1e-05,1.41373]
[1779505281938,34.59,75507.54,0.0,0.00897,1e-05,1.42327]
[1779505286978,34.59,75506.9,0.0,0.00896,1e-05,1.42219]
[1779505292010,34.59,75508.42,0.0,0.00897,1e-05,1.42325]
[1779505297045,34.59,75508.11,0.0,0.00897,1e-05,1.42273]
[1779505302080,34.59,75508.41,0.0,0.00897,1e-05,1.42323]
[1779505307117,34.59,75509.96,0.0,0.00899,1e-05,1.42584]
[1779505312150,34.59,75513.96,0.0,0.00904,1e-05,1.43257]
[1779505317184,34.59,75514.55,0.0,0.00905,1e-05,1.43356]
[1779505322221,34.59,75511.88,0.0,0.00901,1e-05,1.42906]
[1779505329273,34.59,75511.57,0.0,0.00901,1e-05,1.42854]
[1779505335465,34.59,75514.1,0.0,0.00904,1e-05,1.43281]
[1779505343371,34.59,75513.03,0.0,0.00903,1e-05,1.431]
[1779505351577,34.59,75511.74,0.0,0.009,1e-05,1.42733]
[1779505360492,34.59,75511.37,0.0,0.009,1e-05,1.42671]
[1779505365527,34.59,75508.65,0.0,0.00897,1e-05,1.42214]
[1779505370562,34.59,75505.56,0.0,0.00893,1e-05,1.41697]
[1779505376605,34.59,75507.31,0.0,0.00895,1e-05,1.4199]
[1779505381639,34.59,75507.28,0.0,0.00895,1e-05,1.41985]
[1779505386674,34.59,75508.99,0.0,0.00897,1e-05,1.42271]
[1779505391709,34.59,75506.86,0.0,0.00894,1e-05,1.41914]
[1779505396744,34.59,75511.79,0.0,0.009,1e-05,1.42742]
[1779505401778,34.59,75510.99,0.0,0.00899,1e-05,1.42607]
[1779505406814,34.59,75506.53,0.0,0.00894,1e-05,1.41859]
[1779505411850,34.59,75498.72,0.0,0.00884,1e-05,1.40409]
[1779505416884,34.59,75500.76,0.0,0.00886,1e-05,1.40748]
[1779505422928,34.59,75502.6,0.0,0.00888,1e-05,1.41054]
[1779505428111,34.59,75505.58,0.0,0.00892,1e-05,1.41552]
[1779505438181,34.59,75505.68,0.0,0.00892,1e-05,1.41568]
[1779505444074,34.59,75514.13,0.0,0.00902,1e-05,1.42986]
[1779505449109,34.59,75516.97,0.0,0.00906,1e-05,1.43465]
[1779505454144,34.59,75518.58,0.0,0.00908,1e-05,1.43737]
[1779505459178,34.59,75521.86,0.0,0.00912,1e-05,1.44293]
[1779505464214,34.59,75521.3,0.0,0.00911,1e-05,1.44198]
[1779505469248,34.59,75521.49,0.0,0.00911,1e-05,1.4423]
[1779505476298,34.59,75520.97,0.0,0.0091,1e-05,1.43991]
[1779505482340,34.59,75521.02,0.0,0.0091,1e-05,1.44]
[1779505488532,34.59,75521.24,0.0,0.0091,1e-05,1.44037]
[1779505494424,34.59,75521.52,0.0,0.0091,1e-05,1.44084]
[1779505502479,34.59,75521.79,0.0,0.00911,1e-05,1.4413]
[1779505508672,34.59,75521.14,0.0,0.0091,1e-05,1.4402]
[1779505514567,34.59,75521.39,0.0,0.0091,1e-05,1.44062]
[1779505519602,34.59,75523.1,0.0,0.00912,1e-05,1.44352]
[1779505524637,34.59,75525.13,0.0,0.00915,1e-05,1.44697]
[1779505530682,34.59,75525.7,0.0,0.00915,1e-05,1.44794]
[1779505535713,34.59,75528.67,0.0,0.00918,1e-05,1.45149]
[1779505540749,34.59,75528.16,0.0,0.00917,1e-05,1.45062]
[1779505546791,34.59,75527.33,0.0,0.00916,1e-05,1.44921]
[1779505551826,34.59,75525.24,0.0,0.00914,1e-05,1.44565]
[1779505556861,34.59,75522.11,0.0,0.0091,1e-05,1.44034]
[1779505561898,34.59,75520.88,0.0,0.00908,1e-05,1.43825]
[1779505569097,34.59,75519.21,0.0,0.00906,1e-05,1.43543]
[1779505574988,34.59,75506.4,0.0,0.00891,1e-05,1.41391]
[1779505580022,34.59,75511.64,0.0,0.00897,1e-05,1.42268]
[1779505585059,34.59,75512.2,0.0,0.00898,1e-05,1.42362]
[1779505590094,34.59,75514.15,0.0,0.009,1e-05,1.4269]
[1779505595129,34.59,75506.36,0.0,0.0089,1e-05,1.41236]
[1779505600166,34.59,75506.17,0.0,0.0089,1e-05,1.41204]
[1779505605202,34.59,75507.04,0.0,0.00891,1e-05,1.41349]
[1779505611243,34.59,75507.08,0.0,0.00891,1e-05,1.41356]
[1779505616278,34.59,75507.95,0.0,0.00892,1e-05,1.41501]
[1779505622478,34.59,75507.84,0.0,0.00892,1e-05,1.41483]
[1779505628361,34.59,75506.81,0.0,0.00891,1e-05,1.41311]
[1779505633554,34.59,75507.54,0.0,0.00892,1e-05,1.41433]
[1779505641453,34.59,75507.54,0.0,0.00892,1e-05,1.41433]
[1779505646488,34.59,75508.36,0.0,0.00893,1e-05,1.4157]
[1779505651522,34.59,75508.47,0.0,0.00892,1e-05,1.41439]
[1779505656558,34.59,75508.64,0.0,0.00892,1e-05,1.41468]
[1779505662600,34.59,75507.68,0.0,0.00891,1e-05,1.41307]
[1779505667634,34.59,75506.56,0.0,0.0089,1e-05,1.4112]
[1779505672670,34.59,75506.8,0.0,0.0089,1e-05,1.4116]
[1779505677705,34.59,75503.1,0.0,0.00885,1e-05,1.40544]
[1779505682741,34.59,75503.24,0.0,0.00886,1e-05,1.40568]
[1779505688784,34.59,75503.9,0.0,0.00886,1e-05,1.40677]
[1779505693817,34.59,75509.28,0.0,0.00893,1e-05,1.41574]
[1779505698853,34.59,75510.97,0.0,0.00895,1e-05,1.41857]
[1779505703888,34.59,75507.79,0.0,0.00891,1e-05,1.41326]
[1779505708923,34.59,75506.53,0.0,0.00889,1e-05,1.41115]
[1779505717139,34.59,75507.07,0.0,0.00889,1e-05,1.41057]
[1779505727208,34.59,75507.99,0.0,0.0089,1e-05,1.4121]
[1779505737279,34.59,75505.33,0.0,0.00887,1e-05,1.40767]
[1779505744168,34.59,75503.68,0.0,0.00885,1e-05,1.40493]
[1779505749203,34.59,75503.33,0.0,0.00885,1e-05,1.40435]
[1779505754238,34.59,75507.49,0.0,0.0089,1e-05,1.41127]
[1779505760280,34.59,75508.26,0.0,0.00891,1e-05,1.41255]
[1779505765325,34.59,75507.99,0.0,0.0089,1e-05,1.4121]
[1779505771357,34.59,75507.92,0.0,0.00889,1e-05,1.4105]
[1779505777559,34.59,75508.0,0.0,0.00889,1e-05,1.41063]
[1779505783443,34.59,75507.92,0.0,0.00889,1e-05,1.4105]
[1779505788478,34.59,75505.9,0.0,0.00887,1e-05,1.40713]
[1779505797699,34.59,75505.76,0.0,0.00887,1e-05,1.4069]
[1779505803583,34.59,75506.53,0.0,0.00888,1e-05,1.40818]
[1779505809624,34.59,75506.68,0.0,0.00888,1e-05,1.40843]
[1779505815666,34.59,75506.45,0.0,0.00888,1e-05,1.40805]
[1779505821709,34.59,75506.6,0.0,0.00888,1e-05,1.4083]
[1779505827909,34.59,75505.59,0.0,0.00887,1e-05,1.40662]
[1779505835807,34.59,75505.98,0.0,0.00886,1e-05,1.40578]
[1779505840844,34.59,75505.24,0.0,0.00885,1e-05,1.40455]
[1779505845879,34.59,75504.98,0.0,0.00885,1e-05,1.40412]
[1779505851925,34.59,75497.49,0.0,0.00876,1e-05,1.39173]
[1779505856963,34.59,75499.04,0.0,0.00878,1e-05,1.39428]
[1779505861996,34.59,75499.85,0.0,0.00879,1e-05,1.39562]
[1779505867031,34.59,75500.55,0.0,0.0088,1e-05,1.39678]
[1779505872067,34.59,75501.41,0.0,0.00881,1e-05,1.3982]
[1779505877101,34.59,75503.32,0.0,0.00883,1e-05,1.40137]
[1779505882135,34.59,75503.84,0.0,0.00884,1e-05,1.40223]
[1779505887171,34.59,75505.19,0.0,0.00885,1e-05,1.40447]
[1779505898415,34.59,75505.39,0.0,0.00885,1e-05,1.40332]
[1779505906305,34.59,75508.04,0.0,0.00888,1e-05,1.40773]
[1779505912346,34.59,75507.91,0.0,0.00887,1e-05,1.40751]
[1779505918555,34.59,75508.33,0.0,0.00888,1e-05,1.40821]
[1779505928625,34.59,75508.49,0.0,0.00888,1e-05,1.40848]
[1779505936514,34.59,75510.86,0.0,0.00891,1e-05,1.41243]
[1779505944571,34.59,75512.06,0.0,0.00892,1e-05,1.41443]
[1779505949614,34.59,75514.67,0.0,0.00896,1e-05,1.4188]
[1779505956664,34.59,75514.71,0.0,0.00895,1e-05,1.41737]
[1779505961699,34.59,75517.25,0.0,0.00898,1e-05,1.42163]
[1779505966734,34.59,75518.6,0.0,0.00899,1e-05,1.4239]
[1779505971769,34.59,75517.12,0.0,0.00898,1e-05,1.42141]
[1779505976804,34.59,75517.88,0.0,0.00898,1e-05,1.42269]
[1779505982010,34.59,75526.25,0.0,0.00909,1e-05,1.4368]
[1779505987881,34.59,75525.16,0.0,0.00907,1e-05,1.43496]
[1779505992918,34.59,75524.71,0.0,0.00907,1e-05,1.4342]
[1779505997953,34.59,75524.02,0.0,0.00906,1e-05,1.43303]
[1779506005004,34.59,75523.11,0.0,0.00905,1e-05,1.43149]
[1779506012220,34.59,75525.03,0.0,0.00906,1e-05,1.43323]
[1779506023131,34.59,75527.51,0.0,0.00909,1e-05,1.43743]
[1779506031186,34.59,75530.87,0.0,0.00913,1e-05,1.44313]
[1779506037232,34.59,75531.97,0.0,0.00915,1e-05,1.445]
[1779506042266,34.59,75531.25,0.0,0.00914,1e-05,1.44377]
[1779506047301,34.59,75531.35,0.0,0.00914,1e-05,1.44394]
[1779506052500,34.59,75534.16,0.0,0.00917,1e-05,1.44873]
[1779506059387,34.59,75536.58,0.0,0.0092,1e-05,1.45286]
[1779506064422,34.59,75538.4,0.0,0.00922,1e-05,1.45597]
[1779506069456,34.59,75537.74,0.0,0.00922,1e-05,1.45484]
[1779506079527,34.59,75531.88,0.0,0.00913,1e-05,1.44333]
[1779506084563,34.59,75529.91,0.0,0.00911,1e-05,1.43999]
[1779506090604,34.59,75528.17,0.0,0.00909,1e-05,1.43704]
[1779506101682,34.59,75527.09,0.0,0.00908,1e-05,1.43521]
[1779506106716,34.59,75517.18,0.0,0.00896,1e-05,1.41852]
[1779506111751,34.59,75515.78,0.0,0.00894,1e-05,1.41618]
[1779506117795,34.59,75507.06,0.0,0.00884,1e-05,1.40165]
[1779506122996,34.59,75506.65,0.0,0.00883,1e-05,1.40097]
[1779506128870,34.59,75506.65,0.0,0.00883,1e-05,1.40097]
[1779506135919,34.59,75505.26,0.0,0.00881,1e-05,1.39718]
[1779506140959,34.59,75498.77,0.0,0.00873,1e-05,1.38648]
[1779506145991,34.59,75498.61,0.0,0.00873,1e-05,1.38621]
[1779506151025,34.59,75501.18,0.0,0.00876,1e-05,1.39044]
[1779506156060,34.59,75501.94,0.0,0.00877,1e-05,1.3917]
[1779506161095,34.59,75501.87,0.0,0.00877,1e-05,1.39158]
[1779506166130,34.59,75506.63,0.0,0.00882,1e-05,1.39945]
[1779506171170,34.59,75506.87,0.0,0.00883,1e-05,1.39985]
[1779506177208,34.59,75509.45,0.0,0.00886,1e-05,1.40413]
[1779506183416,34.59,75509.22,0.0,0.00885,1e-05,1.40375]
[1779506192313,34.59,75508.94,0.0,0.00884,1e-05,1.4018]
[1779506198354,34.59,75515.77,0.0,0.00892,1e-05,1.41318]
[1779506203389,34.59,75516.04,0.0,0.00893,1e-05,1.41363]
[1779506208424,34.59,75514.94,0.0,0.00891,1e-05,1.41179]
[1779506213460,34.59,75514.07,0.0,0.0089,1e-05,1.41034]
[1779506220508,34.59,75515.07,0.0,0.00891,1e-05,1.41201]
[1779506225543,34.59,75516.21,0.0,0.00893,1e-05,1.41391]
[1779506233769,34.59,75516.4,0.0,0.00893,1e-05,1.41423]
[1779506239643,34.59,75516.97,0.0,0.00894,1e-05,1.41519]
[1779506245686,34.59,75517.11,0.0,0.00894,1e-05,1.41542]
[1779506250721,34.59,75517.66,0.0,0.00895,1e-05,1.41634]
[1779506255755,34.59,75518.03,0.0,0.00894,1e-05,1.41547]
[1779506260790,34.59,75518.77,0.0,0.00895,1e-05,1.4167]
[1779506267840,34.59,75519.04,0.0,0.00895,1e-05,1.41716]
[1779506272875,34.59,75518.88,0.0,0.00895,1e-05,1.41689]
[1779506280932,34.59,75519.83,0.0,0.00896,1e-05,1.41848]
[1779506288987,34.59,75519.63,0.0,0.00896,1e-05,1.41815]
[1779506294190,34.59,75521.81,0.0,0.00899,1e-05,1.4218]
[1779506300069,34.59,75526.38,0.0,0.00904,1e-05,1.42949]
[1779506305106,34.59,75526.51,0.0,0.00904,1e-05,1.42971]
[1779506314333,34.59,75524.36,0.0,0.00901,1e-05,1.42459]
[1779506320210,34.59,75524.79,0.0,0.00901,1e-05,1.42531]
[1779506325246,34.59,75524.22,0.0,0.00901,1e-05,1.42435]
[1779506330279,34.59,75523.5,0.0,0.009,1e-05,1.42314]
[1779506336322,34.59,75523.07,0.0,0.00899,1e-05,1.42242]
[1779506341359,34.59,75522.73,0.0,0.00899,1e-05,1.42185]
[1779506348407,34.59,75522.64,0.0,0.00899,1e-05,1.4217]
[1779506353443,34.59,75521.57,0.0,0.00897,1e-05,1.4199]
[1779506358478,34.59,75519.04,0.0,0.00894,1e-05,1.41566]
[1779506363513,34.59,75518.79,0.0,0.00894,1e-05,1.41524]
[1779506368548,34.59,75525.55,0.0,0.00902,1e-05,1.42659]
[1779506373583,34.59,75532.87,0.0,0.0091,1e-05,1.43745]
[1779506378619,34.59,75537.2,0.0,0.00915,1e-05,1.44481]
[1779506384829,34.59,75540.28,0.0,0.00919,1e-05,1.45006]
[1779506390701,34.59,75530.21,0.0,0.00907,1e-05,1.43295]
[1779506393723,34.59,75518.1,0.0,0.00892,1e-05,1.4126]
[1779506398760,34.59,75520.31,0.0,0.00895,1e-05,1.41629]
[1779506403793,34.59,75520.5,0.0,0.00895,1e-05,1.41661]
[1779506411849,34.59,75522.34,0.0,0.00897,1e-05,1.4197]
[1779506415305,34.59,75523.0,0.0,0.00898,1e-05,1.42081]
[1779506415393,34.59,75523.71,0.0,0.00899,1e-05,1.422]
[1779506419005,34.59,75523.71,0.0,0.00899,1e-05,1.422]
[1779506419034,34.59,75522.84,0.0,0.00898,1e-05,1.42054]
[1779506425112,34.59,75524.94,0.0,0.009,1e-05,1.42407]
[1779506430982,34.59,75523.63,0.0,0.00899,1e-05,1.42186]
[1779506436035,34.59,75523.47,0.0,0.00898,1e-05,1.4201]
[1779506441071,34.59,75523.38,0.0,0.00898,1e-05,1.41995]
[1779506447114,34.59,75522.46,0.0,0.00897,1e-05,1.4184]
[1779506452149,34.59,75521.76,0.0,0.00896,1e-05,1.41723]
[1779506457183,34.59,75524.45,0.0,0.00899,1e-05,1.42174]
[1779506462220,34.59,75524.17,0.0,0.00899,1e-05,1.42127]
[1779506467255,34.59,75523.94,0.0,0.00898,1e-05,1.42089]
[1779506472289,34.59,75527.94,0.0,0.00903,1e-05,1.42761]
[1779506477327,34.59,75535.19,0.0,0.00912,1e-05,1.43988]
[1779506482360,34.59,75540.36,0.0,0.00918,1e-05,1.44868]
[1779506487395,34.59,75542.11,0.0,0.0092,1e-05,1.45166]
[1779506492430,34.59,75542.9,0.0,0.0092,1e-05,1.45149]
[1779506497465,34.59,75541.14,0.0,0.00918,1e-05,1.44849]
[1779506502500,34.59,75541.52,0.0,0.00919,1e-05,1.44914]
[1779506515748,34.59,75542.25,0.0,0.0092,1e-05,1.45038]
[1779506521636,34.59,75543.01,0.0,0.00921,1e-05,1.45168]
[1779506526674,34.59,75543.37,0.0,0.00921,1e-05,1.45229]
[1779506535736,34.59,75545.52,0.0,0.00924,1e-05,1.45597]
[1779506540772,34.59,75546.36,0.0,0.00925,1e-05,1.45741]
[1779506546814,34.59,75551.37,0.0,0.00931,1e-05,1.46602]
[1779506552855,34.59,75551.91,0.0,0.00931,1e-05,1.46542]
[1779506557892,34.59,75544.99,0.0,0.00922,1e-05,1.45354]
[1779506562927,34.59,75544.23,0.0,0.00921,1e-05,1.45224]
[1779506567962,34.59,75544.45,0.0,0.00921,1e-05,1.45262]
[1779506572996,34.59,75543.42,0.0,0.0092,1e-05,1.45086]
[1779506578034,34.59,75542.83,0.0,0.00919,1e-05,1.44985]
[1779506583069,34.59,75527.64,0.0,0.00901,1e-05,1.4241]
[1779506588104,34.59,75526.73,0.0,0.009,1e-05,1.42257]
[1779506594146,34.59,75522.96,0.0,0.00895,1e-05,1.41625]
[1779506599181,34.59,75520.79,0.0,0.00893,1e-05,1.41262]
[1779506604216,34.59,75514.84,0.0,0.00886,1e-05,1.4027]
[1779506609256,34.59,75516.49,0.0,0.00888,1e-05,1.40544]
[1779506614286,34.59,75519.79,0.0,0.00891,1e-05,1.40945]
[1779506619323,34.59,75519.6,0.0,0.0089,1e-05,1.40914]
[1779506624355,34.59,75522.27,0.0,0.00894,1e-05,1.4136]
[1779506629392,34.59,75523.96,0.0,0.00896,1e-05,1.41643]
[1779506634428,34.59,75518.71,0.0,0.00889,1e-05,1.40765]
[1779506639462,34.59,75519.14,0.0,0.0089,1e-05,1.40837]
[1779506644500,34.59,75518.97,0.0,0.0089,1e-05,1.40809]
[1779506649535,34.59,75518.73,0.0,0.00889,1e-05,1.40769]
[1779506654715,34.59,75518.19,0.0,0.00889,1e-05,1.40679]
[1779506661619,34.59,75518.06,0.0,0.00889,1e-05,1.40657]
[1779506666654,34.59,75518.09,0.0,0.00889,1e-05,1.40662]
[1779506674855,34.59,75518.41,0.0,0.00888,1e-05,1.40566]
[1779506684925,34.59,75514.23,0.0,0.00883,1e-05,1.39872]
[1779506690826,34.59,75507.13,0.0,0.00875,1e-05,1.38698]
[1779506693847,34.59,75518.12,0.0,0.00888,1e-05,1.40518]
[1779506698884,34.59,75527.02,0.0,0.00898,1e-05,1.42006]
[1779506703933,34.59,75519.47,0.0,0.00889,1e-05,1.40743]
[1779506710975,34.59,75515.34,0.0,0.00884,1e-05,1.40056]
[1779506716011,34.59,75509.34,0.0,0.00877,1e-05,1.39063]
[1779506721045,34.59,75508.69,0.0,0.00877,1e-05,1.38955]
[1779506728094,34.59,75508.69,0.0,0.00877,1e-05,1.38955]
[1779506733131,34.59,75514.66,0.0,0.00883,1e-05,1.39795]
[1779506741184,34.59,75513.85,0.0,0.00882,1e-05,1.3966]
[1779506746220,34.59,75513.34,0.0,0.00881,1e-05,1.39576]
[1779506751254,34.59,75512.19,0.0,0.0088,1e-05,1.39386]
[1779506756290,34.59,75512.06,0.0,0.0088,1e-05,1.39364]
[1779506761326,34.59,75510.46,0.0,0.00878,1e-05,1.391]
[1779506766359,34.59,75508.75,0.0,0.00876,1e-05,1.38818]
[1779506771395,34.59,75506.2,0.0,0.00873,1e-05,1.38398]
[1779506776430,34.59,75506.57,0.0,0.00873,1e-05,1.38459]
[1779506785650,34.59,75505.77,0.0,0.00872,1e-05,1.38327]
[1779506795720,34.59,75507.53,0.0,0.00873,1e-05,1.38469]
[1779506801606,34.59,75511.05,0.0,0.00878,1e-05,1.39049]
[1779506806640,34.59,75514.01,0.0,0.00881,1e-05,1.39539]
[1779506813690,34.59,75514.75,0.0,0.00882,1e-05,1.39661]
[1779506818724,34.59,75514.34,0.0,0.00881,1e-05,1.39593]
[1779506824767,34.59,75514.27,0.0,0.00881,1e-05,1.39582]
[1779506829806,34.59,75515.68,0.0,0.00883,1e-05,1.39815]
[1779506836001,34.59,75516.7,0.0,0.00884,1e-05,1.39985]
[1779506841890,34.59,75516.94,0.0,0.00885,1e-05,1.40024]
[1779506847932,34.59,75516.91,0.0,0.00884,1e-05,1.4002]
[1779506856141,34.59,75516.62,0.0,0.00883,1e-05,1.39823]
[1779506862029,34.59,75516.93,0.0,0.00884,1e-05,1.39874]
[1779506867065,34.59,75516.2,0.0,0.00883,1e-05,1.39753]
[1779506876281,34.59,75516.07,0.0,0.00883,1e-05,1.39732]
[1779506885190,34.59,75515.01,0.0,0.00881,1e-05,1.39556]
[1779506893250,34.59,75515.85,0.0,0.00882,1e-05,1.39695]
[1779506898282,34.59,75515.9,0.0,0.00882,1e-05,1.39703]
[1779506903317,34.59,75515.95,0.0,0.00882,1e-05,1.39712]
[1779506908351,34.59,75516.18,0.0,0.00883,1e-05,1.3975]
[1779506916561,34.59,75516.78,0.0,0.00883,1e-05,1.39701]
[1779506926632,34.59,75519.33,0.0,0.00886,1e-05,1.40124]
[1779506933527,34.59,75519.41,0.0,0.00886,1e-05,1.40138]
[1779506938561,34.59,75520.55,0.0,0.00887,1e-05,1.40327]
[1779506945611,34.59,75520.49,0.0,0.00887,1e-05,1.40317]
[1779506950646,34.59,75520.87,0.0,0.00887,1e-05,1.4038]
[1779506955681,34.59,75521.97,0.0,0.00889,1e-05,1.40563]
[1779506960717,34.59,75521.16,0.0,0.00888,1e-05,1.40429]
[1779506965759,34.59,75523.09,0.0,0.0089,1e-05,1.4075]
[1779506967690,34.59,75523.2,0.0,0.0089,1e-05,1.40769]
[1779506967742,34.59,75523.2,0.0,0.0089,1e-05,1.40769]
[1779506970093,34.59,75523.2,0.0,0.0089,1e-05,1.40769]
[1779506970195,34.59,75525.96,0.0,0.00893,1e-05,1.4123]
[1779506976095,34.59,75527.66,0.0,0.00895,1e-05,1.41364]
[1779506976165,34.59,75527.66,0.0,0.00895,1e-05,1.41364]
[1779506981873,34.59,75529.98,0.0,0.00897,1e-05,1.41753]
[1779506987056,34.59,75534.89,0.0,0.00903,1e-05,1.42579]
[1779506992952,34.59,75537.82,0.0,0.00907,1e-05,1.43073]
[1779506997986,34.59,75531.0,0.0,0.00899,1e-05,1.41924]
[1779507000151,34.59,75527.35,0.0,0.00894,1e-05,1.41312]
[1779507000214,34.59,75517.14,0.0,0.00882,1e-05,1.39612]
[1779507006160,34.59,75515.49,0.0,0.0088,1e-05,1.39339]
[1779507006261,34.59,75520.58,0.0,0.00886,1e-05,1.40183]
[1779507012086,34.59,75520.32,0.0,0.00886,1e-05,1.4014]
[1779507017267,34.59,75520.21,0.0,0.00886,1e-05,1.40122]
[1779507021149,34.59,75531.69,0.0,0.00899,1e-05,1.4204]
[1779507026185,34.59,75535.59,0.0,0.00904,1e-05,1.42697]
[1779507031219,34.59,75538.35,0.0,0.00906,1e-05,1.43012]
[1779507036254,34.59,75542.2,0.0,0.00911,1e-05,1.43664]
[1779507041289,34.59,75544.36,0.0,0.00914,1e-05,1.44031]
[1779507047487,34.59,75544.9,0.0,0.00914,1e-05,1.44123]
[1779507054379,34.59,75544.71,0.0,0.00914,1e-05,1.4409]
[1779507059415,34.59,75544.42,0.0,0.00914,1e-05,1.44041]
[1779507064451,34.59,75544.79,0.0,0.00914,1e-05,1.44104]
[1779507069488,34.59,75546.56,0.0,0.00916,1e-05,1.44405]
[1779507074522,34.59,75545.74,0.0,0.00915,1e-05,1.44265]
[1779507079559,34.59,75544.58,0.0,0.00914,1e-05,1.44068]
[1779507088322,34.59,75544.24,0.0,0.00914,1e-05,1.4401]
[1779507088622,34.59,75543.54,0.0,0.00913,1e-05,1.43891]
[1779507093657,34.59,75543.73,0.0,0.00912,1e-05,1.43772]
[1779507098691,34.59,75544.01,0.0,0.00912,1e-05,1.4382]
[1779507103726,34.59,75543.73,0.0,0.00912,1e-05,1.43772]
[1779507108761,34.59,75544.35,0.0,0.00913,1e-05,1.43877]
[1779507113797,34.59,75546.47,0.0,0.00915,1e-05,1.44238]
[1779507118832,34.59,75546.04,0.0,0.00915,1e-05,1.44165]
[1779507123867,34.59,75547.13,0.0,0.00916,1e-05,1.4435]
[1779507128901,34.59,75549.87,0.0,0.0092,1e-05,1.44817]
[1779507133936,34.59,75550.42,0.0,0.0092,1e-05,1.44911]
[1779507138972,34.59,75554.37,0.0,0.00925,1e-05,1.45588]
[1779507146022,34.59,75559.26,0.0,0.00931,1e-05,1.46428]
[1779507151057,34.59,75558.57,0.0,0.00929,1e-05,1.46156]
[1779507156093,34.59,75559.11,0.0,0.0093,1e-05,1.46249]
[1779507161128,34.59,75559.33,0.0,0.0093,1e-05,1.46287]
[1779507166162,34.59,75559.46,0.0,0.0093,1e-05,1.46309]
[1779507171197,34.59,75559.49,0.0,0.0093,1e-05,1.46314]
[1779507172886,34.59,75559.38,0.0,0.0093,1e-05,1.46295]
[1779507173211,34.59,75559.8,0.0,0.00931,1e-05,1.46368]
[1779507178404,34.59,75565.33,0.0,0.00938,1e-05,1.47323]
[1779507181149,34.59,75565.16,0.0,0.00938,1e-05,1.47293]
[1779507181272,34.59,75564.77,0.0,0.00937,1e-05,1.47226]
[1779507183125,34.59,75570.32,0.0,0.00944,1e-05,1.48189]
[1779507183287,34.59,75571.4,0.0,0.00945,1e-05,1.48377]
[1779507188476,34.59,75568.49,0.0,0.00942,1e-05,1.47871]
[1779507195369,34.59,75567.65,0.0,0.00941,1e-05,1.47725]
[1779507200404,34.59,75565.7,0.0,0.00938,1e-05,1.47387]
[1779507205439,34.59,75564.56,0.0,0.00937,1e-05,1.47189]
[1779507208562,34.59,75564.35,0.0,0.00936,1e-05,1.47153]
[1779507208575,34.59,75563.59,0.0,0.00936,1e-05,1.47022]
[1779507215509,34.59,75562.54,0.0,0.00933,1e-05,1.46686]
[1779507222558,34.59,75562.01,0.0,0.00933,1e-05,1.46595]
[1779507228757,34.59,75564.71,0.0,0.00936,1e-05,1.47061]
[1779507238827,34.59,75562.87,0.0,0.00934,1e-05,1.46743]
[1779507245719,34.59,75561.41,0.0,0.00932,1e-05,1.46492]
[1779507251760,34.59,75560.21,0.0,0.0093,1e-05,1.46285]
[1779507258967,34.59,75557.82,0.0,0.00927,1e-05,1.45874]
[1779507266875,34.59,75556.16,0.0,0.00925,1e-05,1.45589]
[1779507277949,34.59,75551.46,0.0,0.00919,1e-05,1.44632]
[1779507283991,34.59,75551.83,0.0,0.00919,1e-05,1.44695]
[1779507289190,34.59,75551.48,0.0,0.00919,1e-05,1.44635]
[1779507298089,34.59,75552.37,0.0,0.0092,1e-05,1.44787]
[1779507304134,34.59,75558.88,0.0,0.00928,1e-05,1.45903]
[1779507309115,34.59,75561.08,0.0,0.00931,1e-05,1.46281]
[1779507309215,34.59,75561.95,0.0,0.00932,1e-05,1.46431]
[1779507318776,34.59,75561.95,0.0,0.00932,1e-05,1.46431]
[1779507319407,34.59,75562.15,0.0,0.00932,1e-05,1.46466]
[1779507325282,34.59,75560.24,0.0,0.00929,1e-05,1.46137]
[1779507330317,34.59,75556.33,0.0,0.00925,1e-05,1.45465]
[1779507336359,34.59,75556.99,0.0,0.00925,1e-05,1.45425]
[1779507341396,34.59,75560.17,0.0,0.00928,1e-05,1.45971]
[1779507346431,34.59,75565.61,0.0,0.00935,1e-05,1.46909]
[1779507351466,34.59,75561.53,0.0,0.0093,1e-05,1.46205]
[1779507356501,34.59,75562.23,0.0,0.00931,1e-05,1.46326]
[1779507361536,34.59,75563.43,0.0,0.00933,1e-05,1.46533]
[1779507366571,34.59,75564.07,0.0,0.00933,1e-05,1.46643]
[1779507371606,34.59,75564.78,0.0,0.00934,1e-05,1.46766]
[1779507376641,34.59,75566.24,0.0,0.00936,1e-05,1.47018]
[1779507381676,34.59,75566.92,0.0,0.00937,1e-05,1.47136]
[1779507386711,34.59,75568.28,0.0,0.00939,1e-05,1.47371]
[1779507391746,34.59,75570.55,0.0,0.0094,1e-05,1.4761]
[1779507396795,34.59,75569.53,0.0,0.00939,1e-05,1.47433]
[1779507401830,34.59,75569.45,0.0,0.00939,1e-05,1.47419]
[1779507406865,34.59,75570.3,0.0,0.0094,1e-05,1.47567]
[1779507411900,34.59,75570.28,0.0,0.0094,1e-05,1.47563]
[1779507416934,34.59,75571.5,0.0,0.00942,1e-05,1.47775]
[1779507421972,34.59,75571.42,0.0,0.00942,1e-05,1.47761]
[1779507427005,34.59,75567.32,0.0,0.00936,1e-05,1.47051]
[1779507432042,34.59,75569.69,0.0,0.00939,1e-05,1.47461]
[1779507437076,34.59,75566.77,0.0,0.00936,1e-05,1.46955]
[1779507443118,34.59,75566.8,0.0,0.00936,1e-05,1.46961]
[1779507448155,34.59,75569.68,0.0,0.00939,1e-05,1.47459]
[1779507453199,34.59,75570.6,0.0,0.0094,1e-05,1.47464]
[1779507458233,34.59,75571.72,0.0,0.00941,1e-05,1.47659]
[1779507463269,34.59,75572.21,0.0,0.00942,1e-05,1.47744]
[1779507468303,34.59,75573.1,0.0,0.00943,1e-05,1.47898]
[1779507473340,34.59,75572.78,0.0,0.00942,1e-05,1.47843]
[1779507479380,34.59,75573.17,0.0,0.00943,1e-05,1.47911]
[1779507484416,34.59,75573.23,0.0,0.00943,1e-05,1.47921]
[1779507490630,34.59,75572.57,0.0,0.00942,1e-05,1.47806]
[1779507496501,34.59,75571.59,0.0,0.00941,1e-05,1.47636]
[1779507502543,34.59,75571.16,0.0,0.0094,1e-05,1.47561]
[1779507507577,34.59,75570.24,0.0,0.00939,1e-05,1.47402]
[1779507512615,34.59,75570.05,0.0,0.00938,1e-05,1.47215]
[1779507517649,34.59,75569.51,0.0,0.00937,1e-05,1.47121]
[1779507522683,34.59,75569.24,0.0,0.00937,1e-05,1.47074]
[1779507531747,34.59,75568.33,0.0,0.00936,1e-05,1.46917]
[1779507536782,34.59,75572.59,0.0,0.00941,1e-05,1.47655]
[1779507541817,34.59,75573.39,0.0,0.00942,1e-05,1.47794]
[1779507546852,34.59,75573.58,0.0,0.00942,1e-05,1.47827]
[1779507551886,34.59,75574.37,0.0,0.00943,1e-05,1.47964]
[1779507556924,34.59,75575.98,0.0,0.00945,1e-05,1.48245]
[1779507561956,34.59,75575.05,0.0,0.00944,1e-05,1.48083]
[1779507566993,34.59,75574.11,0.0,0.00943,1e-05,1.47919]
[1779507572027,34.59,75574.41,0.0,0.00942,1e-05,1.47816]
[1779507577063,34.59,75574.74,0.0,0.00943,1e-05,1.47874]
[1779507582097,34.59,75574.77,0.0,0.00943,1e-05,1.47879]
[1779507587136,34.59,75577.22,0.0,0.00946,1e-05,1.48305]
[1779507592167,34.59,75577.17,0.0,0.00946,1e-05,1.48297]
[1779507597202,34.59,75577.17,0.0,0.00946,1e-05,1.48297]
[1779507602237,34.59,75582.98,0.0,0.00953,1e-05,1.49312]
[1779507607273,34.59,75576.92,0.0,0.00946,1e-05,1.48253]
[1779507612306,34.59,75574.86,0.0,0.00943,1e-05,1.47895]
[1779507617341,34.59,75568.57,0.0,0.00935,1e-05,1.46804]
[1779507622380,34.59,75566.84,0.0,0.00933,1e-05,1.46506]
[1779507627415,34.59,75567.57,0.0,0.00934,1e-05,1.46632]
[1779507633459,34.59,75568.42,0.0,0.00934,1e-05,1.46624]
[1779507638492,34.59,75569.42,0.0,0.00935,1e-05,1.46797]
[1779507644535,34.59,75570.2,0.0,0.00936,1e-05,1.46932]
[1779507649570,34.59,75568.92,0.0,0.00935,1e-05,1.46711]
[1779507658633,34.59,75565.11,0.0,0.0093,1e-05,1.46054]
[1779507663668,34.59,75565.28,0.0,0.0093,1e-05,1.46083]
[1779507668703,34.59,75565.74,0.0,0.00931,1e-05,1.46162]
[1779507673739,34.59,75568.84,0.0,0.00934,1e-05,1.46697]
[1779507680788,34.59,75569.88,0.0,0.00936,1e-05,1.46877]
[1779507685823,34.59,75570.8,0.0,0.00937,1e-05,1.47036]
[1779507692043,34.59,75571.01,0.0,0.00936,1e-05,1.46918]
[1779507697907,34.59,75571.65,0.0,0.00937,1e-05,1.47029]
[1779507702942,34.59,75568.91,0.0,0.00934,1e-05,1.46555]
[1779507707976,34.59,75567.07,0.0,0.00931,1e-05,1.46238]
[1779507717041,34.59,75566.39,0.0,0.0093,1e-05,1.4612]
[1779507722255,34.59,75563.21,0.0,0.00927,1e-05,1.45574]
[1779507730132,34.59,75562.25,0.0,0.00925,1e-05,1.45409]
[1779507738187,34.59,75561.64,0.0,0.00925,1e-05,1.45304]
[1779507744229,34.59,75560.33,0.0,0.00923,1e-05,1.4508]
[1779507752466,34.59,75559.99,0.0,0.00922,1e-05,1.44869]
[1779507758327,34.59,75564.6,0.0,0.00927,1e-05,1.45659]
[1779507772605,34.59,75569.22,0.0,0.00933,1e-05,1.46454]
[1779507780482,34.59,75569.46,0.0,0.00933,1e-05,1.46496]
[1779507785517,34.59,75573.51,0.0,0.00938,1e-05,1.47196]
[1779507790552,34.59,75573.68,0.0,0.00939,1e-05,1.47226]
[1779507798608,34.59,75574.03,0.0,0.00939,1e-05,1.47286]
[1779507803644,34.59,75575.19,0.0,0.0094,1e-05,1.47488]
[1779507810692,34.59,75575.1,0.0,0.0094,1e-05,1.47472]
[1779507815728,34.59,75580.48,0.0,0.00946,1e-05,1.48252]
[1779507820763,34.59,75580.4,0.0,0.00946,1e-05,1.48239]
[1779507825797,34.59,75579.74,0.0,0.00945,1e-05,1.48124]
[1779507830834,34.59,75578.42,0.0,0.00944,1e-05,1.47894]
[1779507835869,34.59,75577.52,0.0,0.00942,1e-05,1.47737]
[1779507841911,34.59,75577.74,0.0,0.00943,1e-05,1.47776]
[1779507846946,34.59,75579.44,0.0,0.00945,1e-05,1.48071]
[1779507853995,34.59,75581.32,0.0,0.00947,1e-05,1.48399]
[1779507861044,34.59,75582.1,0.0,0.00948,1e-05,1.48535]
[1779507870107,34.59,75580.97,0.0,0.00947,1e-05,1.48338]
[1779507880180,34.59,75581.95,0.0,0.00947,1e-05,1.48353]
[1779507890251,34.59,75580.47,0.0,0.00945,1e-05,1.48095]
[1779507899314,34.59,75579.72,0.0,0.00944,1e-05,1.47965]
[1779507904349,34.59,75578.9,0.0,0.00943,1e-05,1.47822]
[1779507909385,34.59,75577.96,0.0,0.00942,1e-05,1.47659]
[1779507919455,34.59,75577.78,0.0,0.00942,1e-05,1.47628]
[1779507926504,34.59,75579.05,0.0,0.00943,1e-05,1.47848]
[1779507933734,34.59,75578.9,0.0,0.00942,1e-05,1.47667]
[1779507939600,34.59,75580.47,0.0,0.00944,1e-05,1.4794]
[1779507944635,34.59,75580.75,0.0,0.00945,1e-05,1.47989]
[1779507949670,34.59,75581.65,0.0,0.00946,1e-05,1.48146]
[1779507953874,34.59,75570.57,0.0,0.00932,1e-05,1.46225]
[1779507959739,34.59,75564.85,0.0,0.00925,1e-05,1.45242]
[1779507964775,34.59,75563.35,0.0,0.00923,1e-05,1.44985]
[1779507969815,34.59,75556.44,0.0,0.00914,1e-05,1.43806]
[1779507976864,34.59,75555.36,0.0,0.00913,1e-05,1.43622]
[1779507981899,34.59,75555.44,0.0,0.00913,1e-05,1.43636]
[1779507986934,34.59,75557.75,0.0,0.00916,1e-05,1.44029]
[1779507991969,34.59,75558.04,0.0,0.00915,1e-05,1.43926]
[1779507997023,34.59,75557.99,0.0,0.00915,1e-05,1.43917]
[1779508002060,34.59,75565.39,0.0,0.00925,1e-05,1.45181]
[1779508007093,34.59,75575.59,0.0,0.00937,1e-05,1.46938]
[1779508010117,34.59,75563.66,0.0,0.00922,1e-05,1.44885]
[1779508015148,34.59,75562.86,0.0,0.00921,1e-05,1.44748]
[1779508020193,34.59,75559.95,0.0,0.00918,1e-05,1.44251]
[1779508025222,34.59,75558.81,0.0,0.00916,1e-05,1.44057]
[1779508030256,34.59,75558.19,0.0,0.00916,1e-05,1.43952]
[1779508035292,34.59,75557.56,0.0,0.00915,1e-05,1.43844]
[1779508041334,34.59,75557.69,0.0,0.00915,1e-05,1.43866]
[1779508046369,34.59,75555.81,0.0,0.00913,1e-05,1.43547]
[1779508053418,34.59,75554.36,0.0,0.0091,1e-05,1.43149]
[1779508059460,34.59,75553.6,0.0,0.00909,1e-05,1.4302]
[1779508064657,34.59,75549.94,0.0,0.00905,1e-05,1.42401]
[1779508070536,34.59,75549.5,0.0,0.00904,1e-05,1.42327]
[1779508078593,34.59,75549.99,0.0,0.00905,1e-05,1.4241]
[1779508084797,34.59,75548.86,0.0,0.00903,1e-05,1.42219]
[1779508090677,34.59,75548.95,0.0,0.00903,1e-05,1.42234]
[1779508096719,34.59,75548.27,0.0,0.00903,1e-05,1.4212]
[1779508101755,34.59,75548.56,0.0,0.00903,1e-05,1.42169]
[1779508106789,34.59,75548.48,0.0,0.00903,1e-05,1.42155]
[1779508111824,34.59,75548.08,0.0,0.00902,1e-05,1.41937]
[1779508116858,34.59,75547.22,0.0,0.009,1e-05,1.41792]
[1779508122901,34.59,75546.27,0.0,0.00899,1e-05,1.41633]
[1779508129950,34.59,75546.62,0.0,0.009,1e-05,1.41691]
[1779508135154,34.59,75545.92,0.0,0.00899,1e-05,1.41574]
[1779508144048,34.59,75545.53,0.0,0.00898,1e-05,1.41508]
[1779508149082,34.59,75549.16,0.0,0.00903,1e-05,1.42119]
[1779508154121,34.59,75553.88,0.0,0.00909,1e-05,1.42916]
[1779508159158,34.59,75559.9,0.0,0.00916,1e-05,1.43938]
[1779508164191,34.59,75566.1,0.0,0.00923,1e-05,1.44997]
[1779508169230,34.59,75566.45,0.0,0.00924,1e-05,1.45057]
[1779508174261,34.59,75566.39,0.0,0.00923,1e-05,1.44893]
[1779508179295,34.59,75563.16,0.0,0.00919,1e-05,1.44341]
[1779508184331,34.59,75564.65,0.0,0.00921,1e-05,1.44596]
[1779508190373,34.59,75564.39,0.0,0.0092,1e-05,1.44551]
[1779508195408,34.59,75565.05,0.0,0.00921,1e-05,1.44664]
[1779508200443,34.59,75564.71,0.0,0.00921,1e-05,1.44606]
[1779508205477,34.59,75564.69,0.0,0.00921,1e-05,1.44602]
[1779508210513,34.59,75564.83,0.0,0.00921,1e-05,1.44626]
[1779508215548,34.59,75566.39,0.0,0.00923,1e-05,1.44893]
[1779508220583,34.59,75567.33,0.0,0.00924,1e-05,1.45054]
[1779508225790,34.59,75567.01,0.0,0.00924,1e-05,1.44999]
[1779508235859,34.59,75566.35,0.0,0.00922,1e-05,1.44733]
[1779508243744,34.59,75566.15,0.0,0.00922,1e-05,1.44699]
[1779508249786,34.59,75565.98,0.0,0.00921,1e-05,1.4467]
[1779508256000,34.59,75565.5,0.0,0.00921,1e-05,1.44588]
[1779508266073,34.59,75565.41,0.0,0.00921,1e-05,1.44573]
[1779508271945,34.59,75565.41,0.0,0.00921,1e-05,1.44573]
[1779508284027,34.59,75565.62,0.0,0.00921,1e-05,1.44609]
[1779508292086,34.59,75566.27,0.0,0.00921,1e-05,1.44567]
[1779508300143,34.59,75565.97,0.0,0.0092,1e-05,1.44515]
[1779508305177,34.59,75565.11,0.0,0.00919,1e-05,1.44369]
[1779508310214,34.59,75566.13,0.0,0.00921,1e-05,1.44543]
[1779508316424,34.59,75566.59,0.0,0.00921,1e-05,1.44621]
[1779508326494,34.59,75566.44,0.0,0.00921,1e-05,1.44596]
[1779508332366,34.59,75566.82,0.0,0.00922,1e-05,1.44661]
[1779508337402,34.59,75567.44,0.0,0.00922,1e-05,1.44767]
[1779508342437,34.59,75573.02,0.0,0.00929,1e-05,1.45724]
[1779508347473,34.59,75573.41,0.0,0.0093,1e-05,1.45791]
[1779508354524,34.59,75574.61,0.0,0.0093,1e-05,1.45844]
[1779508363587,34.59,75577.95,0.0,0.00934,1e-05,1.4642]
[1779508369632,34.59,75577.72,0.0,0.00934,1e-05,1.4638]
[1779508377684,34.59,75577.64,0.0,0.00934,1e-05,1.46366]
[1779508382720,34.59,75577.9,0.0,0.00934,1e-05,1.46411]
[1779508387755,34.59,75577.93,0.0,0.00934,1e-05,1.46416]
[1779508395811,34.59,75577.68,0.0,0.00934,1e-05,1.46373]
[1779508405882,34.59,75579.39,0.0,0.00936,1e-05,1.46669]
[1779508410924,34.59,75579.12,0.0,0.00936,1e-05,1.46622]
[1779508415952,34.59,75580.59,0.0,0.00937,1e-05,1.46722]
[1779508420987,34.59,75581.97,0.0,0.00938,1e-05,1.46961]
[1779508427199,34.59,75583.1,0.0,0.0094,1e-05,1.47157]
[1779508434080,34.59,75583.95,0.0,0.00941,1e-05,1.47304]
[1779508439118,34.59,75583.7,0.0,0.00941,1e-05,1.47261]
[1779508444152,34.59,75583.62,0.0,0.0094,1e-05,1.47247]
[1779508449187,34.59,75584.88,0.0,0.00942,1e-05,1.47466]
[1779508455229,34.59,75585.21,0.0,0.00942,1e-05,1.47523]
[1779508460265,34.59,75585.77,0.0,0.00943,1e-05,1.4762]
[1779508466309,34.59,75585.63,0.0,0.00943,1e-05,1.47596]
[1779508473355,34.59,75586.28,0.0,0.00943,1e-05,1.47554]
[1779508478393,34.59,75586.75,0.0,0.00943,1e-05,1.47635]
[1779508485440,34.59,75586.65,0.0,0.00943,1e-05,1.47618]
[1779508490476,34.59,75586.58,0.0,0.00943,1e-05,1.47606]
[1779508495510,34.59,75590.28,0.0,0.00948,1e-05,1.4825]
[1779508500545,34.59,75588.36,0.0,0.00945,1e-05,1.47916]
[1779508505580,34.59,75585.6,0.0,0.00942,1e-05,1.47436]
[1779508513637,34.59,75585.6,0.0,0.00942,1e-05,1.47436]
[1779508519680,34.59,75586.25,0.0,0.00943,1e-05,1.47549]
[1779508525721,34.59,75586.89,0.0,0.00944,1e-05,1.4766]
[1779508531764,34.59,75586.43,0.0,0.00942,1e-05,1.47425]
[1779508538813,34.59,75585.29,0.0,0.00941,1e-05,1.47227]
[1779508546869,34.59,75583.45,0.0,0.00938,1e-05,1.46908]
[1779508551905,34.59,75575.74,0.0,0.00929,1e-05,1.45577]
[1779508558115,34.59,75575.75,0.0,0.00929,1e-05,1.45578]
[1779508563990,34.59,75577.07,0.0,0.0093,1e-05,1.45806]
[1779508569026,34.59,75571.79,0.0,0.00924,1e-05,1.44899]
[1779508574061,34.59,75572.64,0.0,0.00925,1e-05,1.45044]
[1779508579096,34.59,75573.99,0.0,0.00927,1e-05,1.45276]
[1779508584134,34.59,75571.16,0.0,0.00923,1e-05,1.44791]
[1779508589170,34.59,75571.05,0.0,0.00923,1e-05,1.44772]
[1779508595213,34.59,75571.19,0.0,0.00922,1e-05,1.44643]
[1779508600246,34.59,75570.94,0.0,0.00922,1e-05,1.446]
[1779508605281,34.59,75571.04,0.0,0.00922,1e-05,1.44617]
[1779508610316,34.59,75570.71,0.0,0.00922,1e-05,1.44561]
[1779508615351,34.59,75568.13,0.0,0.00918,1e-05,1.4412]
[1779508620386,34.59,75568.14,0.0,0.00918,1e-05,1.44122]
[1779508625423,34.59,75564.06,0.0,0.00913,1e-05,1.43427]
[1779508628608,34.59,75553.01,0.0,0.009,1e-05,1.41559]
[1779508634485,34.59,75552.48,0.0,0.00899,1e-05,1.4147]
[1779508640527,34.59,75551.92,0.0,0.00899,1e-05,1.41376]
[1779508645564,34.59,75547.13,0.0,0.00893,1e-05,1.40573]
[1779508652611,34.59,75544.15,0.0,0.00888,1e-05,1.39926]
[1779508657645,34.59,75544.53,0.0,0.00889,1e-05,1.39989]
[1779508662680,34.59,75543.95,0.0,0.00888,1e-05,1.39893]
[1779508668891,34.59,75542.3,0.0,0.00886,1e-05,1.39618]
[1779508675772,34.59,75541.44,0.0,0.00885,1e-05,1.39475]
[1779508683831,34.59,75540.13,0.0,0.00884,1e-05,1.39258]
[1779508689032,34.59,75548.41,0.0,0.00894,1e-05,1.40637]
[1779508694908,34.59,75548.82,0.0,0.00894,1e-05,1.40706]
[1779508699944,34.59,75547.78,0.0,0.00893,1e-05,1.40532]
[1779508705984,34.59,75546.54,0.0,0.00891,1e-05,1.40325]
[1779508711020,34.59,75544.91,0.0,0.00888,1e-05,1.39903]
[1779508717062,34.59,75545.96,0.0,0.0089,1e-05,1.40078]
[1779508722098,34.59,75547.49,0.0,0.00892,1e-05,1.40333]
[1779508729317,34.59,75546.15,0.0,0.0089,1e-05,1.4011]
[1779508739388,34.59,75545.01,0.0,0.00889,1e-05,1.3992]
[1779508745260,34.59,75549.76,0.0,0.00894,1e-05,1.40713]
[1779508750295,34.59,75551.25,0.0,0.00896,1e-05,1.40962]
[1779508756337,34.59,75552.91,0.0,0.00898,1e-05,1.41241]
[1779508761372,34.59,75552.49,0.0,0.00898,1e-05,1.4117]
[1779508769597,34.59,75552.75,0.0,0.00898,1e-05,1.41214]
[1779508776479,34.59,75554.45,0.0,0.00899,1e-05,1.41348]
[1779508782520,34.59,75554.92,0.0,0.009,1e-05,1.41427]
[1779508789738,34.59,75551.46,0.0,0.00895,1e-05,1.40847]
[1779508795612,34.59,75550.26,0.0,0.00894,1e-05,1.40646]
[1779508800648,34.59,75550.08,0.0,0.00894,1e-05,1.40616]
[1779508805682,34.59,75550.12,0.0,0.00894,1e-05,1.40623]
[1779508810717,34.59,75549.28,0.0,0.00893,1e-05,1.40482]
[1779508815751,34.59,75547.46,0.0,0.00891,1e-05,1.40178]
[1779508824815,34.59,75546.48,0.0,0.00889,1e-05,1.40015]
[1779508830027,34.59,75543.34,0.0,0.00886,1e-05,1.39492]
[1779508835894,34.59,75545.99,0.0,0.00888,1e-05,1.39783]
[1779508840932,34.59,75548.42,0.0,0.00891,1e-05,1.40188]
[1779508845966,34.59,75545.09,0.0,0.00887,1e-05,1.39634]
[1779508851002,34.59,75545.1,0.0,0.00887,1e-05,1.39635]
[1779508856038,34.59,75544.69,0.0,0.00886,1e-05,1.39567]
[1779508861073,34.59,75545.88,0.0,0.00888,1e-05,1.39765]
[1779508867115,34.59,75546.4,0.0,0.00888,1e-05,1.39852]
[1779508873157,34.59,75549.27,0.0,0.00892,1e-05,1.4033]
[1779508879199,34.59,75551.38,0.0,0.00894,1e-05,1.40683]
[1779508884234,34.59,75552.61,0.0,0.00896,1e-05,1.40889]
[1779508890458,34.59,75553.42,0.0,0.00897,1e-05,1.41025]
[1779508896319,34.59,75549.6,0.0,0.00891,1e-05,1.40235]
[1779508905381,34.59,75547.81,0.0,0.00889,1e-05,1.39937]
[1779508910598,34.59,75550.74,0.0,0.00893,1e-05,1.40426]
[1779508916461,34.59,75551.98,0.0,0.00894,1e-05,1.40633]
[1779508921496,34.59,75553.32,0.0,0.00896,1e-05,1.40857]
[1779508926531,34.59,75556.56,0.0,0.009,1e-05,1.41401]
[1779508931566,34.59,75557.68,0.0,0.00901,1e-05,1.41589]
[1779508938615,34.59,75558.0,0.0,0.00901,1e-05,1.41643]
[1779508943650,34.59,75558.73,0.0,0.00902,1e-05,1.41766]
[1779508950878,34.59,75559.04,0.0,0.00903,1e-05,1.41818]
[1779508956741,34.59,75559.41,0.0,0.00902,1e-05,1.41729]
[1779508962783,34.59,75558.48,0.0,0.00901,1e-05,1.41573]
[1779508971023,34.59,75557.4,0.0,0.009,1e-05,1.41391]
[1779508976881,34.59,75557.2,0.0,0.00899,1e-05,1.41358]
[1779508982925,34.59,75554.0,0.0,0.00896,1e-05,1.40821]
[1779508991161,34.59,75549.04,0.0,0.0089,1e-05,1.39992]
[1779508997026,34.59,75548.04,0.0,0.00888,1e-05,1.39825]
[1779509005080,34.59,75544.26,0.0,0.00884,1e-05,1.39197]
[1779509010116,34.59,75544.47,0.0,0.00884,1e-05,1.39231]
[1779509015150,34.59,75546.82,0.0,0.00886,1e-05,1.39472]
[1779509021371,34.59,75548.19,0.0,0.00888,1e-05,1.397]
[1779509028241,34.59,75549.47,0.0,0.00889,1e-05,1.39913]
[1779509041329,34.59,75550.38,0.0,0.0089,1e-05,1.40065]
[1779509046368,34.59,75550.76,0.0,0.00891,1e-05,1.40129]
[1779509052408,34.59,75556.27,0.0,0.00897,1e-05,1.4105]
[1779509057444,34.59,75563.58,0.0,0.00906,1e-05,1.42281]
[1779509064493,34.59,75566.03,0.0,0.00909,1e-05,1.42696]
[1779509069527,34.59,75567.56,0.0,0.00911,1e-05,1.42955]
[1779509075571,34.59,75568.48,0.0,0.00911,1e-05,1.42959]
[1779509080605,34.59,75570.54,0.0,0.00914,1e-05,1.43309]
[1779509085640,34.59,75569.6,0.0,0.00913,1e-05,1.43149]
[1779509090674,34.59,75575.07,0.0,0.00919,1e-05,1.4408]
[1779509096717,34.59,75574.33,0.0,0.00918,1e-05,1.43954]
[1779509101935,34.59,75573.78,0.0,0.00918,1e-05,1.4386]
[1779509107796,34.59,75573.38,0.0,0.00917,1e-05,1.43792]
[1779509112831,34.59,75573.66,0.0,0.00918,1e-05,1.4384]
[1779509120887,34.59,75573.42,0.0,0.00917,1e-05,1.43799]
[1779509125922,34.59,75572.87,0.0,0.00917,1e-05,1.43705]
[1779509130957,34.59,75573.57,0.0,0.00918,1e-05,1.43824]
[1779509142215,34.59,75574.24,0.0,0.00917,1e-05,1.43786]
[1779509148076,34.59,75569.68,0.0,0.00912,1e-05,1.4301]
[1779509153111,34.59,75567.95,0.0,0.0091,1e-05,1.42717]
[1779509161169,34.59,75564.98,0.0,0.00906,1e-05,1.42214]
[1779509166201,34.59,75565.56,0.0,0.00907,1e-05,1.42312]
[1779509171237,34.59,75570.13,0.0,0.00912,1e-05,1.43087]
[1779509176272,34.59,75572.36,0.0,0.00915,1e-05,1.43466]
[1779509181307,34.59,75572.35,0.0,0.00915,1e-05,1.43464]
[1779509190373,34.59,75572.24,0.0,0.00915,1e-05,1.43445]
[1779509195408,34.59,75572.84,0.0,0.00915,1e-05,1.43394]
[1779509200443,34.59,75572.64,0.0,0.00915,1e-05,1.4336]
[1779509206486,34.59,75571.59,0.0,0.00913,1e-05,1.43182]
[1779509212709,34.59,75571.52,0.0,0.00913,1e-05,1.4317]
[1779509222780,34.59,75571.21,0.0,0.00913,1e-05,1.43117]
[1779509229647,34.59,75567.22,0.0,0.00908,1e-05,1.42441]
[1779509234684,34.59,75566.85,0.0,0.00907,1e-05,1.42379]
[1779509239718,34.59,75562.83,0.0,0.00903,1e-05,1.417]
[1779509244753,34.59,75557.88,0.0,0.00897,1e-05,1.40868]
[1779509249788,34.59,75556.91,0.0,0.00895,1e-05,1.40705]
[1779509257844,34.59,75556.21,0.0,0.00894,1e-05,1.40438]
[1779509263062,34.59,75555.65,0.0,0.00893,1e-05,1.40344]
[1779509271939,34.59,75554.69,0.0,0.00892,1e-05,1.40184]
[1779509278991,34.59,75553.99,0.0,0.00891,1e-05,1.40067]
[1779509288054,34.59,75553.78,0.0,0.00891,1e-05,1.40032]
[1779509293272,34.59,75553.0,0.0,0.0089,1e-05,1.39902]
[1779509299132,34.59,75552.53,0.0,0.00889,1e-05,1.39823]
[1779509304168,34.59,75552.31,0.0,0.00889,1e-05,1.39787]
[1779509313413,34.59,75552.21,0.0,0.00888,1e-05,1.3962]
[1779509320279,34.59,75551.4,0.0,0.00887,1e-05,1.39485]
[1779509328335,34.59,75551.36,0.0,0.00887,1e-05,1.39478]
[1779509333554,34.59,75551.38,0.0,0.00887,1e-05,1.39482]
[1779509339419,34.59,75548.89,0.0,0.00884,1e-05,1.39068]
[1779509344455,34.59,75550.35,0.0,0.00886,1e-05,1.39311]
[1779509349489,34.59,75549.62,0.0,0.00885,1e-05,1.39189]
[1779509354525,34.59,75551.04,0.0,0.00887,1e-05,1.39425]
[1779509363767,34.59,75548.87,0.0,0.00884,1e-05,1.39065]
[1779509369629,34.59,75546.66,0.0,0.00881,1e-05,1.38698]
[1779509374664,34.59,75545.02,0.0,0.00878,1e-05,1.38278]
[1779509381712,34.59,75544.42,0.0,0.00878,1e-05,1.38179]
[1779509389769,34.59,75541.95,0.0,0.00875,1e-05,1.37772]
[1779509399838,34.59,75542.27,0.0,0.00875,1e-05,1.37824]
[1779509405882,34.59,75545.63,0.0,0.00879,1e-05,1.38379]
[1779509411923,34.59,75546.78,0.0,0.00881,1e-05,1.38569]
[1779509419978,34.59,75551.64,0.0,0.00886,1e-05,1.39375]
[1779509425018,34.59,75554.52,0.0,0.0089,1e-05,1.39855]
[1779509431060,34.59,75555.83,0.0,0.0089,1e-05,1.39923]
[1779509438108,34.59,75556.5,0.0,0.00891,1e-05,1.40035]
[1779509444332,34.59,75558.21,0.0,0.00893,1e-05,1.40321]
[1779509450193,34.59,75557.35,0.0,0.00892,1e-05,1.40177]
[1779509455226,34.59,75554.73,0.0,0.00889,1e-05,1.3974]
[1779509460266,34.59,75551.45,0.0,0.00885,1e-05,1.39194]
[1779509466305,34.59,75551.27,0.0,0.00885,1e-05,1.39164]
[1779509473353,34.59,75555.13,0.0,0.0089,1e-05,1.39806]
[1779509482417,34.59,75555.64,0.0,0.0089,1e-05,1.39891]
[1779509488459,34.59,75556.04,0.0,0.00891,1e-05,1.39958]
[1779509493493,34.59,75559.45,0.0,0.00894,1e-05,1.40377]
[1779509499536,34.59,75559.22,0.0,0.00894,1e-05,1.40339]
[1779509504753,34.59,75559.16,0.0,0.00893,1e-05,1.40329]
[1779509514824,34.59,75558.41,0.0,0.00893,1e-05,1.40203]
[1779509520683,34.59,75559.53,0.0,0.00894,1e-05,1.40391]
[1779509525738,34.59,75565.82,0.0,0.00901,1e-05,1.41446]
[1779509530774,34.59,75567.94,0.0,0.00904,1e-05,1.41803]
[1779509535807,34.59,75568.54,0.0,0.00905,1e-05,1.41905]
[1779509540843,34.59,75569.97,0.0,0.00907,1e-05,1.42146]
[1779509545879,34.59,75571.05,0.0,0.00908,1e-05,1.42329]
[1779509550915,34.59,75571.93,0.0,0.00909,1e-05,1.42478]
[1779509555948,34.59,75571.74,0.0,0.00908,1e-05,1.42293]
[1779509561991,34.59,75572.51,0.0,0.00909,1e-05,1.42424]
[1779509568034,34.59,75566.12,0.0,0.00901,1e-05,1.41345]
[1779509573068,34.59,75563.95,0.0,0.00898,1e-05,1.40981]
[1779509581124,34.59,75563.06,0.0,0.00897,1e-05,1.40831]
[1779509588174,34.59,75560.95,0.0,0.00895,1e-05,1.40478]
[1779509593209,34.59,75559.33,0.0,0.00893,1e-05,1.40207]
[1779509598247,34.59,75561.58,0.0,0.00895,1e-05,1.40583]
[1779509603280,34.59,75563.14,0.0,0.00897,1e-05,1.40845]
[1779509608314,34.59,75563.87,0.0,0.00898,1e-05,1.40967]
[1779509613348,34.59,75565.47,0.0,0.00899,1e-05,1.41085]
[1779509618384,34.59,75566.57,0.0,0.00901,1e-05,1.4127]
[1779509623420,34.59,75564.82,0.0,0.00898,1e-05,1.40975]
[1779509628460,34.59,75563.68,0.0,0.00897,1e-05,1.40784]
[1779509633489,34.59,75564.52,0.0,0.00898,1e-05,1.40925]
[1779509640538,34.59,75564.2,0.0,0.00898,1e-05,1.40871]
[1779509645751,34.59,75567.97,0.0,0.00902,1e-05,1.41505]
[1779509651615,34.59,75568.86,0.0,0.00903,1e-05,1.41655]
[1779509656650,34.59,75569.17,0.0,0.00904,1e-05,1.41707]
[1779509663699,34.59,75569.77,0.0,0.00904,1e-05,1.41809]
[1779509668734,34.59,75567.58,0.0,0.00902,1e-05,1.41439]
[1779509673770,34.59,75567.18,0.0,0.009,1e-05,1.41221]
[1779509679812,34.59,75566.66,0.0,0.009,1e-05,1.41133]
[1779509684847,34.59,75564.63,0.0,0.00897,1e-05,1.40792]
[1779509689882,34.59,75564.58,0.0,0.00897,1e-05,1.40784]
[1779509694918,34.59,75565.07,0.0,0.00898,1e-05,1.40866]
[1779509699950,34.59,75560.59,0.0,0.00892,1e-05,1.40116]
[1779509705993,34.59,75559.0,0.0,0.0089,1e-05,1.39851]
[1779509714058,34.59,75557.54,0.0,0.00889,1e-05,1.39607]
[1779509721107,34.59,75556.3,0.0,0.00887,1e-05,1.39401]
[1779509726344,34.59,75555.75,0.0,0.00887,1e-05,1.39309]
[1779509732183,34.59,75555.75,0.0,0.00886,1e-05,1.39159]
[1779509740242,34.59,75555.05,0.0,0.00885,1e-05,1.39043]
[1779509746484,34.59,75554.08,0.0,0.00884,1e-05,1.38882]
[1779509756555,34.59,75552.66,0.0,0.00882,1e-05,1.38647]
[1779509762396,34.59,75551.57,0.0,0.00881,1e-05,1.38466]
[1779509769444,34.59,75551.51,0.0,0.00881,1e-05,1.38456]
[1779509775487,34.59,75551.11,0.0,0.0088,1e-05,1.3839]
[1779509782536,34.59,75550.77,0.0,0.0088,1e-05,1.38334]
[1779509787570,34.59,75550.68,0.0,0.0088,1e-05,1.38319]
[1779509792606,34.59,75550.48,0.0,0.00878,1e-05,1.38137]
[1779509806905,34.59,75549.92,0.0,0.00878,1e-05,1.38044]
[1779509812746,34.59,75549.85,0.0,0.00878,1e-05,1.38032]
[1779509823823,34.59,75547.2,0.0,0.00875,1e-05,1.37595]
[1779509829866,34.59,75547.6,0.0,0.00875,1e-05,1.37661]
[1779509834900,34.59,75547.9,0.0,0.00875,1e-05,1.37711]
[1779509839934,34.59,75548.3,0.0,0.00876,1e-05,1.37777]
[1779509844970,34.59,75544.3,0.0,0.00871,1e-05,1.37119]
[1779509850018,34.59,75542.96,0.0,0.0087,1e-05,1.36899]
[1779509857262,34.59,75544.49,0.0,0.0087,1e-05,1.37001]
[1779509863096,34.59,75549.65,0.0,0.00877,1e-05,1.3785]
[1779509871152,34.59,75548.08,0.0,0.00875,1e-05,1.37592]
[1779509878200,34.59,75545.47,0.0,0.00872,1e-05,1.37162]
[1779509887264,34.59,75545.21,0.0,0.00871,1e-05,1.3712]
[1779509892298,34.59,75551.09,0.0,0.00878,1e-05,1.38088]
[1779509897544,34.59,75548.29,0.0,0.00875,1e-05,1.37626]
[1779509904382,34.59,75547.65,0.0,0.00874,1e-05,1.37521]
[1779509909421,34.59,75545.55,0.0,0.00872,1e-05,1.37175]
[1779509914456,34.59,75544.79,0.0,0.0087,1e-05,1.36902]
[1779509919494,34.59,75546.39,0.0,0.00872,1e-05,1.37165]
[1779509925536,34.59,75545.89,0.0,0.00871,1e-05,1.37083]
[1779509931583,34.59,75550.4,0.0,0.00877,1e-05,1.37825]
[1779509937832,34.59,75556.02,0.0,0.00883,1e-05,1.38755]
[1779509945676,34.59,75552.12,0.0,0.00879,1e-05,1.38109]
[1779509950711,34.59,75553.33,0.0,0.0088,1e-05,1.38309]
[1779509955746,34.59,75552.49,0.0,0.00879,1e-05,1.3817]
[1779509962795,34.59,75551.4,0.0,0.00878,1e-05,1.3799]
[1779509968043,34.59,75548.6,0.0,0.00874,1e-05,1.37528]
[1779509973873,34.59,75539.86,0.0,0.00863,1e-05,1.35948]
[1779509976895,34.59,75510.74,0.0,0.0083,1e-05,1.31265]
[1779509981930,34.59,75513.08,0.0,0.00832,1e-05,1.31636]
[1779509986964,34.59,75520.08,0.0,0.0084,1e-05,1.32752]
[1779509992006,34.59,75521.83,0.0,0.00842,1e-05,1.33033]
[1779509997034,34.59,75519.44,0.0,0.0084,1e-05,1.3265]
[1779510007105,34.59,75516.27,0.0,0.00836,1e-05,1.32144]
[1779510012141,34.59,75512.76,0.0,0.00832,1e-05,1.31586]
[1779510018395,34.59,75509.67,0.0,0.00829,1e-05,1.31095]
[1779510024229,34.59,75510.86,0.0,0.0083,1e-05,1.31284]
[1779510030272,34.59,75511.84,0.0,0.00831,1e-05,1.31439]
[1779510035307,34.59,75514.09,0.0,0.00833,1e-05,1.31653]
[1779510040341,34.59,75512.01,0.0,0.0083,1e-05,1.31322]
[1779510045377,34.59,75510.12,0.0,0.00828,1e-05,1.31023]
[1779510050411,34.59,75509.46,0.0,0.00827,1e-05,1.30918]
[1779510055453,34.59,75513.54,0.0,0.00832,1e-05,1.31565]
[1779510060487,34.59,75513.65,0.0,0.00832,1e-05,1.31583]
[1779510065522,34.59,75516.36,0.0,0.00835,1e-05,1.32014]
[1779510071564,34.59,75516.72,0.0,0.00836,1e-05,1.32071]
[1779510078815,34.59,75516.83,0.0,0.00836,1e-05,1.32089]
[1779510084656,34.59,75517.4,0.0,0.00836,1e-05,1.32179]
[1779510089692,34.59,75514.61,0.0,0.00833,1e-05,1.31735]
[1779510094727,34.59,75514.09,0.0,0.00832,1e-05,1.31508]
[1779510100769,34.59,75514.51,0.0,0.00832,1e-05,1.31575]
[1779510105804,34.59,75515.09,0.0,0.00833,1e-05,1.31667]
[1779510110839,34.59,75514.78,0.0,0.00833,1e-05,1.31618]
[1779510117888,34.59,75514.15,0.0,0.00832,1e-05,1.31518]
[1779510122924,34.59,75512.78,0.0,0.0083,1e-05,1.313]
[1779510127959,34.59,75512.71,0.0,0.0083,1e-05,1.31289]
[1779510139239,34.59,75512.97,0.0,0.00831,1e-05,1.3133]
[1779510145076,34.59,75512.97,0.0,0.00831,1e-05,1.3133]
[1779510151119,34.59,75512.34,0.0,0.00829,1e-05,1.31087]
[1779510158168,34.59,75510.02,0.0,0.00826,1e-05,1.30719]
[1779510167234,34.59,75511.62,0.0,0.00828,1e-05,1.30972]
[1779510172266,34.59,75513.19,0.0,0.0083,1e-05,1.31221]
[1779510177301,34.59,75513.91,0.0,0.00831,1e-05,1.31335]
[1779510185356,34.59,75514.08,0.0,0.00831,1e-05,1.31362]
[1779510193414,34.59,75515.19,0.0,0.00832,1e-05,1.31539]
[1779510199456,34.59,75515.81,0.0,0.00833,1e-05,1.31637]
[1779510205498,34.59,75519.46,0.0,0.00837,1e-05,1.32218]
[1779510210533,34.59,75521.53,0.0,0.00839,1e-05,1.32549]
[1779510215568,34.59,75522.46,0.0,0.0084,1e-05,1.32552]
[1779510222618,34.59,75525.08,0.0,0.00843,1e-05,1.32972]
[1779510229874,34.59,75526.51,0.0,0.00844,1e-05,1.33201]
[1779510236717,34.59,75526.56,0.0,0.00844,1e-05,1.33209]
[1779510241751,34.59,75526.77,0.0,0.00844,1e-05,1.33243]
[1779510246786,34.59,75528.19,0.0,0.00846,1e-05,1.33471]
[1779510252830,34.59,75528.63,0.0,0.00847,1e-05,1.33542]
[1779510257865,34.59,75527.92,0.0,0.00846,1e-05,1.33428]
[1779510264915,34.59,75527.74,0.0,0.00846,1e-05,1.33399]
[1779510270156,34.59,75527.8,0.0,0.00846,1e-05,1.33408]
[1779510277000,34.59,75526.39,0.0,0.00843,1e-05,1.33036]
[1779510286062,34.59,75526.43,0.0,0.00843,1e-05,1.33043]
[1779510293112,34.59,75527.58,0.0,0.00845,1e-05,1.33227]
[1779510298146,34.59,75525.09,0.0,0.00842,1e-05,1.32828]
[1779510303182,34.59,75523.86,0.0,0.0084,1e-05,1.32631]
[1779510310439,34.59,75523.74,0.0,0.0084,1e-05,1.32612]
[1779510316273,34.59,75524.1,0.0,0.00841,1e-05,1.32669]
[1779510321309,34.59,75524.32,0.0,0.00841,1e-05,1.32705]
[1779510328358,34.59,75525.09,0.0,0.00842,1e-05,1.32828]
[1779510333392,34.59,75526.2,0.0,0.00842,1e-05,1.3286]
[1779510340649,34.59,75526.41,0.0,0.00842,1e-05,1.32894]
[1779510346483,34.59,75526.97,0.0,0.00843,1e-05,1.32984]
[1779510354539,34.59,75527.69,0.0,0.00844,1e-05,1.33099]
[1779510360789,34.59,75527.01,0.0,0.00843,1e-05,1.3299]
[1779510367630,34.59,75523.26,0.0,0.00839,1e-05,1.3239]
[1779510373674,34.59,75520.41,0.0,0.00835,1e-05,1.31935]
[1779510380929,34.59,75519.6,0.0,0.00835,1e-05,1.31806]
[1779510386765,34.59,75518.26,0.0,0.00833,1e-05,1.31593]
[1779510395827,34.59,75518.38,0.0,0.00832,1e-05,1.31468]
[1779510401069,34.59,75520.87,0.0,0.00835,1e-05,1.31864]
[1779510408919,34.59,75521.81,0.0,0.00836,1e-05,1.32013]
[1779510415970,34.59,75522.62,0.0,0.00837,1e-05,1.32143]
[1779510421209,34.59,75523.3,0.0,0.00838,1e-05,1.32251]
[1779510430066,34.59,75523.21,0.0,0.00838,1e-05,1.32237]
[1779510435101,34.59,75519.97,0.0,0.00834,1e-05,1.3172]
[1779510440137,34.59,75521.01,0.0,0.00835,1e-05,1.31886]
[1779510445171,34.59,75517.6,0.0,0.00831,1e-05,1.31344]
[1779510451423,34.59,75520.22,0.0,0.00833,1e-05,1.31616]
[1779510461495,34.59,75519.89,0.0,0.00833,1e-05,1.31563]
[1779510468331,34.59,75519.63,0.0,0.00833,1e-05,1.31522]
[1779510474374,34.59,75517.63,0.0,0.0083,1e-05,1.31204]
[1779510479411,34.59,75516.87,0.0,0.0083,1e-05,1.31084]
[1779510484446,34.59,75515.79,0.0,0.00828,1e-05,1.30913]
[1779510491707,34.59,75513.68,0.0,0.00826,1e-05,1.30579]
[1779510501777,34.59,75515.98,0.0,0.00829,1e-05,1.30943]
[1779510510629,34.59,75518.73,0.0,0.00832,1e-05,1.31379]
[1779510518686,34.59,75521.24,0.0,0.00834,1e-05,1.31633]
[1779510523720,34.59,75522.41,0.0,0.00835,1e-05,1.31819]
[1779510528755,34.59,75522.67,0.0,0.00835,1e-05,1.31861]
[1779510541847,34.59,75521.44,0.0,0.00834,1e-05,1.31665]
[1779510546880,34.59,75519.17,0.0,0.00831,1e-05,1.31304]
[1779510552129,34.59,75517.95,0.0,0.0083,1e-05,1.31111]
[1779510557959,34.59,75508.32,0.0,0.00819,1e-05,1.29591]
[1779510562994,34.59,75498.74,0.0,0.00809,1e-05,1.28094]
[1779510568029,34.59,75493.77,0.0,0.00803,1e-05,1.27323]
[1779510573063,34.59,75492.54,0.0,0.00801,1e-05,1.26992]
[1779510578099,34.59,75491.85,0.0,0.008,1e-05,1.26885]
[1779510583134,34.59,75491.52,0.0,0.008,1e-05,1.26834]
[1779510587165,34.59,75505.13,0.0,0.00815,1e-05,1.28949]
[1779510592419,34.59,75517.38,0.0,0.00828,1e-05,1.30876]
[1779510598239,34.59,75523.36,0.0,0.00835,1e-05,1.31826]
[1779510603288,34.59,75525.1,0.0,0.00837,1e-05,1.32103]
[1779510608310,34.59,75529.37,0.0,0.00842,1e-05,1.32786]
[1779510613347,34.59,75527.46,0.0,0.0084,1e-05,1.3248]
[1779510621401,34.59,75527.27,0.0,0.0084,1e-05,1.3245]
[1779510628449,34.59,75529.0,0.0,0.00842,1e-05,1.32727]
[1779510634492,34.59,75528.6,0.0,0.0084,1e-05,1.32517]
[1779510639534,34.59,75529.95,0.0,0.00842,1e-05,1.32733]
[1779510644562,34.59,75534.2,0.0,0.00847,1e-05,1.33415]
[1779510649622,34.59,75533.62,0.0,0.00846,1e-05,1.33322]
[1779510654653,34.59,75540.44,0.0,0.00854,1e-05,1.34422]
[1779510659688,34.59,75550.91,0.0,0.00866,1e-05,1.36126]
[1779510664724,34.59,75545.84,0.0,0.0086,1e-05,1.35299]
[1779510669758,34.59,75544.4,0.0,0.00859,1e-05,1.35064]
[1779510675801,34.59,75541.53,0.0,0.00855,1e-05,1.34599]
[1779510680835,34.59,75539.03,0.0,0.00852,1e-05,1.34194]
[1779510685871,34.59,75536.64,0.0,0.0085,1e-05,1.33808]
[1779510691914,34.59,75535.74,0.0,0.00848,1e-05,1.33517]
[1779510696950,34.59,75535.31,0.0,0.00847,1e-05,1.33448]
[1779510701986,34.59,75533.83,0.0,0.00845,1e-05,1.3321]
[1779510707023,34.59,75534.86,0.0,0.00847,1e-05,1.33375]
[1779510712059,34.59,75535.2,0.0,0.00847,1e-05,1.3343]
[1779510718102,34.59,75537.83,0.0,0.0085,1e-05,1.33854]
[1779510723136,34.59,75540.88,0.0,0.00854,1e-05,1.34347]
[1779510728171,34.59,75551.8,0.0,0.00866,1e-05,1.36123]
[1779510733444,34.59,75555.69,0.0,0.00871,1e-05,1.3676]
[1779510739248,34.59,75557.2,0.0,0.00873,1e-05,1.37008]
[1779510744282,34.59,75560.19,0.0,0.00876,1e-05,1.37501]
[1779510749321,34.59,75559.39,0.0,0.00875,1e-05,1.37369]
[1779510757374,34.59,75556.73,0.0,0.00871,1e-05,1.36782]
[1779510762409,34.59,75556.58,0.0,0.00871,1e-05,1.36758]
[1779510768451,34.59,75556.23,0.0,0.00871,1e-05,1.367]
[1779510773723,34.59,75556.43,0.0,0.00871,1e-05,1.36733]
[1779510779530,34.59,75562.64,0.0,0.00878,1e-05,1.37755]
[1779510784566,34.59,75562.42,0.0,0.00878,1e-05,1.37719]
[1779510789601,34.59,75561.82,0.0,0.00877,1e-05,1.3762]
[1779510794636,34.59,75565.8,0.0,0.00882,1e-05,1.38278]
[1779510799677,34.59,75566.41,0.0,0.00883,1e-05,1.38379]
[1779510804706,34.59,75568.53,0.0,0.00885,1e-05,1.38731]
[1779510814003,34.59,75568.94,0.0,0.00885,1e-05,1.38649]
[1779510819812,34.59,75568.91,0.0,0.00885,1e-05,1.38644]
[1779510824846,34.59,75561.79,0.0,0.00876,1e-05,1.37466]
[1779510829882,34.59,75557.68,0.0,0.00871,1e-05,1.36789]
[1779510841962,34.59,75557.57,0.0,0.00871,1e-05,1.36771]
[1779510847000,34.59,75564.69,0.0,0.0088,1e-05,1.37945]
[1779510852036,34.59,75565.91,0.0,0.00881,1e-05,1.38146]
[1779510861117,34.59,75566.94,0.0,0.00882,1e-05,1.38317]
[1779510871175,34.59,75565.15,0.0,0.00879,1e-05,1.37871]
[1779510878222,34.59,75563.96,0.0,0.00878,1e-05,1.37674]
[1779510883256,34.59,75559.57,0.0,0.00873,1e-05,1.36951]
[1779510894567,34.59,75559.39,0.0,0.00872,1e-05,1.36921]
[1779510901384,34.59,75558.28,0.0,0.00871,1e-05,1.36739]
[1779510914708,34.59,75553.82,0.0,0.00866,1e-05,1.36008]
[1779510920516,34.59,75555.82,0.0,0.00868,1e-05,1.36336]
[1779510925551,34.59,75553.59,0.0,0.00866,1e-05,1.35971]
[1779510927566,34.59,75542.87,0.0,0.00853,1e-05,1.34228]
[1779510934848,34.59,75538.52,0.0,0.00847,1e-05,1.33379]
[1779510940656,34.59,75538.14,0.0,0.00847,1e-05,1.33318]
[1779510946698,34.59,75537.76,0.0,0.00846,1e-05,1.33257]
[1779510951733,34.59,75536.68,0.0,0.00845,1e-05,1.33084]
[1779510956768,34.59,75536.36,0.0,0.00845,1e-05,1.33032]
[1779510962814,34.59,75535.17,0.0,0.00843,1e-05,1.32841]
[1779510967844,34.59,75526.88,0.0,0.00834,1e-05,1.31517]
[1779510973889,34.59,75526.42,0.0,0.00833,1e-05,1.31444]
[1779510985198,34.59,75519.2,0.0,0.00825,1e-05,1.303]
[1779510991005,34.59,75520.35,0.0,0.00826,1e-05,1.30338]
[1779510997051,34.59,75520.55,0.0,0.00826,1e-05,1.30369]
[1779511002086,34.59,75512.94,0.0,0.00817,1e-05,1.29172]
[1779511008130,34.59,75515.62,0.0,0.0082,1e-05,1.29592]
[1779511013165,34.59,75518.91,0.0,0.00824,1e-05,1.3011]
[1779511018200,34.59,75521.53,0.0,0.00827,1e-05,1.30524]
[1779511025487,34.59,75520.72,0.0,0.00826,1e-05,1.30396]
[1779511031292,34.59,75517.3,0.0,0.00822,1e-05,1.29857]
[1779511038340,34.59,75518.26,0.0,0.00823,1e-05,1.30008]
[1779511046395,34.59,75518.81,0.0,0.00824,1e-05,1.30095]
[1779511051431,34.59,75520.34,0.0,0.00825,1e-05,1.30192]
[1779511057473,34.59,75521.56,0.0,0.00826,1e-05,1.30385]
[1779511063517,34.59,75521.34,0.0,0.00826,1e-05,1.3035]
[1779511068553,34.59,75521.96,0.0,0.00827,1e-05,1.30448]
[1779511073587,34.59,75518.12,0.0,0.00822,1e-05,1.29842]
[1779511081642,34.59,75518.04,0.0,0.00822,1e-05,1.2983]
[1779511086678,34.59,75520.01,0.0,0.00824,1e-05,1.3014]
[1779511091713,34.59,75510.97,0.0,0.00814,1e-05,1.2872]
[1779511096748,34.59,75503.13,0.0,0.00806,1e-05,1.27499]
[1779511101783,34.59,75498.9,0.0,0.00801,1e-05,1.26845]
[1779511106818,34.59,75493.87,0.0,0.00795,1e-05,1.2607]
[1779511111854,34.59,75490.85,0.0,0.00791,1e-05,1.25466]
[1779511116888,34.59,75488.16,0.0,0.00788,1e-05,1.25055]
[1779511123937,34.59,75487.79,0.0,0.00788,1e-05,1.24998]
[1779511130986,34.59,75479.91,0.0,0.00779,1e-05,1.238]
[1779511136262,34.59,75478.78,0.0,0.00778,1e-05,1.23629]
[1779511144079,34.59,75476.15,0.0,0.00775,1e-05,1.23232]
[1779511149112,34.59,75477.29,0.0,0.00777,1e-05,1.23404]
[1779511154147,34.59,75477.51,0.0,0.00777,1e-05,1.23437]
[1779511159181,34.59,75477.04,0.0,0.00776,1e-05,1.23366]
[1779511164217,34.59,75476.83,0.0,0.00776,1e-05,1.23334]
[1779511169251,34.59,75476.48,0.0,0.00776,1e-05,1.23282]
[1779511174289,34.59,75474.58,0.0,0.00773,1e-05,1.22857]
[1779511179322,34.59,75471.04,0.0,0.00769,1e-05,1.22325]
[1779511184356,34.59,75459.43,0.0,0.00757,1e-05,1.20594]
[1779511189391,34.59,75454.9,0.0,0.00752,1e-05,1.19924]
[1779511194431,34.59,75457.3,0.0,0.00755,1e-05,1.20279]
[1779511199465,34.59,75460.66,0.0,0.00758,1e-05,1.20776]
[1779511207522,34.59,75459.52,0.0,0.00757,1e-05,1.20607]
[1779511213565,34.59,75459.35,0.0,0.00757,1e-05,1.20582]
[1779511218600,34.59,75458.61,0.0,0.00756,1e-05,1.20473]
[1779511223636,34.59,75461.33,0.0,0.00759,1e-05,1.20876]
[1779511228670,34.59,75461.21,0.0,0.00759,1e-05,1.20858]
[1779511234716,34.59,75463.5,0.0,0.0076,1e-05,1.21062]
[1779511239751,34.59,75461.23,0.0,0.00758,1e-05,1.20725]
[1779511244788,34.59,75461.41,0.0,0.00758,1e-05,1.20751]
[1779511249821,34.59,75461.25,0.0,0.00758,1e-05,1.20728]
[1779511254857,34.59,75461.17,0.0,0.00758,1e-05,1.20716]
[1779511259893,34.59,75461.19,0.0,0.00758,1e-05,1.20719]
[1779511264927,34.59,75459.27,0.0,0.00756,1e-05,1.20434]
[1779511269961,34.59,75454.85,0.0,0.00751,1e-05,1.19781]
[1779511274997,34.59,75455.16,0.0,0.00752,1e-05,1.19827]
[1779511282047,34.59,75456.62,0.0,0.00753,1e-05,1.20042]
[1779511287321,34.59,75455.02,0.0,0.00751,1e-05,1.19806]
[1779511294133,34.59,75458.11,0.0,0.00754,1e-05,1.20126]
[1779511300175,34.59,75458.81,0.0,0.00755,1e-05,1.2023]
[1779511305209,34.59,75455.11,0.0,0.00751,1e-05,1.19684]
[1779511310244,34.59,75453.16,0.0,0.00749,1e-05,1.19397]
[1779511315279,34.59,75451.82,0.0,0.00747,1e-05,1.192]
[1779511321322,34.59,75450.29,0.0,0.00746,1e-05,1.18975]
[1779511327603,34.59,75448.84,0.0,0.00744,1e-05,1.18763]
[1779511333407,34.59,75447.34,0.0,0.00743,1e-05,1.18543]
[1779511338440,34.59,75446.54,0.0,0.00742,1e-05,1.18426]
[1779511343477,34.59,75445.77,0.0,0.00741,1e-05,1.18314]
[1779511348511,34.59,75443.02,0.0,0.00738,1e-05,1.17913]
[1779511353545,34.59,75444.51,0.0,0.00739,1e-05,1.17996]
[1779511360594,34.59,75445.19,0.0,0.0074,1e-05,1.18095]
[1779511365632,34.59,75444.68,0.0,0.00739,1e-05,1.18021]
[1779511371674,34.59,75446.29,0.0,0.00741,1e-05,1.18255]
[1779511376709,34.59,75445.49,0.0,0.0074,1e-05,1.18139]
[1779511382751,34.59,75444.99,0.0,0.00739,1e-05,1.18066]
[1779511387786,34.59,75443.91,0.0,0.00738,1e-05,1.17908]
[1779511395842,34.59,75443.1,0.0,0.00738,1e-05,1.17791]
[1779511402896,34.59,75443.08,0.0,0.00738,1e-05,1.17788]
[1779511408164,34.59,75442.85,0.0,0.00737,1e-05,1.17754]
[1779511413973,34.59,75446.68,0.0,0.0074,1e-05,1.18178]
[1779511419006,34.59,75444.9,0.0,0.00739,1e-05,1.17918]
[1779511425048,34.59,75444.36,0.0,0.00738,1e-05,1.1784]
[1779511434111,34.59,75444.12,0.0,0.00738,1e-05,1.17805]
[1779511440159,34.59,75443.35,0.0,0.00737,1e-05,1.17693]
[1779511445190,34.59,75443.24,0.0,0.00737,1e-05,1.17677]
[1779511450223,34.59,75442.88,0.0,0.00736,1e-05,1.17625]
[1779511457273,34.59,75442.8,0.0,0.00736,1e-05,1.17613]
[1779511462310,34.59,75437.17,0.0,0.00731,1e-05,1.16797]
[1779511467343,34.59,75431.42,0.0,0.00725,1e-05,1.15969]
[1779511472378,34.59,75433.35,0.0,0.00726,1e-05,1.16114]
[1779511477413,34.59,75434.09,0.0,0.00727,1e-05,1.1622]
[1779511483455,34.59,75439.16,0.0,0.00732,1e-05,1.16951]
[1779511488737,34.59,75439.01,0.0,0.00732,1e-05,1.1693]
[1779511494531,34.59,75442.04,0.0,0.00735,1e-05,1.17369]
[1779511500574,34.59,75439.85,0.0,0.00733,1e-05,1.17051]
[1779511505856,34.59,75443.0,0.0,0.00736,1e-05,1.17508]
[1779511511658,34.59,75450.81,0.0,0.00744,1e-05,1.18646]
[1779511516932,34.59,75449.54,0.0,0.00743,1e-05,1.18461]
[1779511523742,34.59,75441.64,0.0,0.00734,1e-05,1.17311]
[1779511528776,34.59,75439.52,0.0,0.00732,1e-05,1.17004]
[1779511533816,34.59,75439.93,0.0,0.00732,1e-05,1.16929]
[1779511540864,34.59,75440.39,0.0,0.00732,1e-05,1.16996]
[1779511545900,34.59,75439.29,0.0,0.00731,1e-05,1.16837]
[1779511550932,34.59,75438.51,0.0,0.0073,1e-05,1.16724]
[1779511555968,34.59,75438.08,0.0,0.0073,1e-05,1.16662]
[1779511561003,34.59,75441.76,0.0,0.00734,1e-05,1.17194]
[1779511566038,34.59,75441.79,0.0,0.00734,1e-05,1.17198]
[1779511571073,34.59,75441.47,0.0,0.00733,1e-05,1.17152]
[1779511577115,34.59,75441.53,0.0,0.00733,1e-05,1.17161]
[1779511583156,34.59,75441.44,0.0,0.00733,1e-05,1.17148]
[1779511589200,34.59,75441.79,0.0,0.00734,1e-05,1.17198]
[1779511594254,34.59,75441.74,0.0,0.00733,1e-05,1.17057]
[1779511599287,34.59,75442.58,0.0,0.00734,1e-05,1.17179]
[1779511604323,34.59,75443.72,0.0,0.00735,1e-05,1.17344]
[1779511611373,34.59,75446.69,0.0,0.00738,1e-05,1.17776]
[1779511616406,34.59,75440.3,0.0,0.00731,1e-05,1.16849]
[1779511621441,34.59,75440.36,0.0,0.00731,1e-05,1.16858]
[1779511626476,34.59,75444.34,0.0,0.00736,1e-05,1.17434]
[1779511631511,34.59,75444.98,0.0,0.00736,1e-05,1.17527]
[1779511638560,34.59,75444.71,0.0,0.00736,1e-05,1.17488]
[1779511645830,34.59,75444.31,0.0,0.00736,1e-05,1.1743]
[1779511651651,34.59,75443.86,0.0,0.00734,1e-05,1.17231]
[1779511656685,34.59,75443.93,0.0,0.00734,1e-05,1.17241]
[1779511661722,34.59,75442.22,0.0,0.00733,1e-05,1.16993]
[1779511666755,34.59,75440.62,0.0,0.00731,1e-05,1.16762]
[1779511671791,34.59,75439.83,0.0,0.0073,1e-05,1.16648]
[1779511676826,34.59,75439.67,0.0,0.0073,1e-05,1.16625]
[1779511681861,34.59,75439.35,0.0,0.0073,1e-05,1.16579]
[1779511688910,34.59,75440.05,0.0,0.0073,1e-05,1.1668]
[1779511693947,34.59,75440.5,0.0,0.00731,1e-05,1.16745]
[1779511698983,34.59,75440.12,0.0,0.0073,1e-05,1.1669]
[1779511705028,34.59,75440.08,0.0,0.0073,1e-05,1.16684]
[1779511710062,34.59,75440.27,0.0,0.00731,1e-05,1.16711]
[1779511715099,34.59,75441.85,0.0,0.00731,1e-05,1.16806]
[1779511720133,34.59,75440.01,0.0,0.0073,1e-05,1.1654]
[1779511725168,34.59,75439.5,0.0,0.00729,1e-05,1.16467]
[1779511730203,34.59,75435.53,0.0,0.00725,1e-05,1.15896]
[1779511736465,34.59,75434.31,0.0,0.00724,1e-05,1.1572]
[1779511742288,34.59,75439.69,0.0,0.00729,1e-05,1.16494]
[1779511747322,34.59,75439.0,0.0,0.00728,1e-05,1.16395]
[1779511752358,34.59,75439.47,0.0,0.00729,1e-05,1.16462]
[1779511757393,34.59,75439.18,0.0,0.00729,1e-05,1.16421]
[1779511762427,34.59,75442.36,0.0,0.00732,1e-05,1.1688]
[1779511767464,34.59,75442.06,0.0,0.00732,1e-05,1.16836]
[1779511773506,34.59,75441.9,0.0,0.00731,1e-05,1.1668]
[1779511779547,34.59,75441.43,0.0,0.0073,1e-05,1.16612]
[1779511784583,34.59,75441.98,0.0,0.00731,1e-05,1.16691]
[1779511790625,34.59,75443.02,0.0,0.00732,1e-05,1.16842]
[1779511795660,34.59,75443.4,0.0,0.00732,1e-05,1.16896]
[1779511800696,34.59,75452.45,0.0,0.00741,1e-05,1.18212]
[1779511805730,34.59,75450.45,0.0,0.00739,1e-05,1.1792]
[1779511810764,34.59,75449.54,0.0,0.00738,1e-05,1.17787]
[1779511815801,34.59,75457.17,0.0,0.00746,1e-05,1.18902]
[1779511821845,34.59,75455.33,0.0,0.00744,1e-05,1.18633]
[1779511827096,34.59,75461.87,0.0,0.00751,1e-05,1.19593]
[1779511833928,34.59,75464.23,0.0,0.00753,1e-05,1.19805]
[1779511838962,34.59,75464.44,0.0,0.00753,1e-05,1.19836]
[1779511843998,34.59,75466.71,0.0,0.00755,1e-05,1.20172]
[1779511849032,34.59,75466.15,0.0,0.00755,1e-05,1.20089]
[1779511854067,34.59,75467.46,0.0,0.00756,1e-05,1.20283]
[1779511859102,34.59,75467.41,0.0,0.00756,1e-05,1.20276]
[1779511864138,34.59,75467.99,0.0,0.00757,1e-05,1.20362]
[1779511870182,34.59,75471.47,0.0,0.0076,1e-05,1.20878]
[1779511875216,34.59,75471.32,0.0,0.0076,1e-05,1.20856]
[1779511884278,34.59,75471.72,0.0,0.00761,1e-05,1.20915]
[1779511889314,34.59,75472.61,0.0,0.00762,1e-05,1.21048]
[1779511894348,34.59,75471.7,0.0,0.0076,1e-05,1.20775]
[1779511899389,34.59,75472.56,0.0,0.00761,1e-05,1.20903]
[1779511904425,34.59,75472.4,0.0,0.0076,1e-05,1.20879]
[1779511909459,34.59,75472.73,0.0,0.00761,1e-05,1.20929]
[1779511915501,34.59,75474.08,0.0,0.00762,1e-05,1.2113]
[1779511922549,34.59,75474.97,0.0,0.00763,1e-05,1.21262]
[1779511927801,34.59,75475.74,0.0,0.00764,1e-05,1.21377]
[1779511937872,34.59,75475.76,0.0,0.00764,1e-05,1.2138]
[1779511944703,34.59,75476.63,0.0,0.00765,1e-05,1.2151]
[1779511949739,34.59,75477.48,0.0,0.00766,1e-05,1.21637]
[1779511954778,34.59,75475.85,0.0,0.00763,1e-05,1.21256]
[1779511959815,34.59,75475.2,0.0,0.00763,1e-05,1.21159]
[1779511964855,34.59,75471.63,0.0,0.00759,1e-05,1.20628]
[1779511969895,34.59,75472.76,0.0,0.0076,1e-05,1.20796]
[1779511975938,34.59,75472.72,0.0,0.0076,1e-05,1.2079]
[1779511980973,34.59,75474.15,0.0,0.00761,1e-05,1.21003]
[1779511987014,34.59,75474.35,0.0,0.00762,1e-05,1.21033]
[1779511994064,34.59,75475.91,0.0,0.00763,1e-05,1.21265]
[1779512001113,34.59,75476.19,0.0,0.00764,1e-05,1.21307]
[1779512008382,34.59,75477.23,0.0,0.00765,1e-05,1.21462]
[1779512014204,34.59,75478.75,0.0,0.00765,1e-05,1.21551]
[1779512019239,34.59,75477.94,0.0,0.00765,1e-05,1.2143]
[1779512028521,34.59,75473.18,0.0,0.0076,1e-05,1.20721]
[1779512034344,34.59,75472.44,0.0,0.00759,1e-05,1.20611]
[1779512039379,34.59,75473.33,0.0,0.0076,1e-05,1.20744]
[1779512044414,34.59,75473.22,0.0,0.0076,1e-05,1.20727]
[1779512049449,34.59,75470.48,0.0,0.00757,1e-05,1.20321]
[1779512056498,34.59,75470.56,0.0,0.00757,1e-05,1.20333]
[1779512061534,34.59,75471.11,0.0,0.00757,1e-05,1.20414]
[1779512066569,34.59,75468.46,0.0,0.00755,1e-05,1.20022]
[1779512071604,34.59,75463.2,0.0,0.00748,1e-05,1.1911]
[1779512078873,34.59,75459.6,0.0,0.00745,1e-05,1.18582]
[1779512085703,34.59,75456.13,0.0,0.00741,1e-05,1.18075]
[1779512091746,34.59,75453.67,0.0,0.00739,1e-05,1.17716]
[1779512099013,34.59,75451.56,0.0,0.00736,1e-05,1.17409]
[1779512104842,34.59,75452.28,0.0,0.00737,1e-05,1.17514]
[1779512109871,34.59,75458.17,0.0,0.00743,1e-05,1.18373]
[1779512114906,34.59,75461.6,0.0,0.00747,1e-05,1.18875]
[1779512119940,34.59,75458.89,0.0,0.00744,1e-05,1.18478]
[1779512124976,34.59,75456.27,0.0,0.00741,1e-05,1.18095]
[1779512131017,34.59,75455.1,0.0,0.00739,1e-05,1.1779]
[1779512139298,34.59,75451.09,0.0,0.00735,1e-05,1.17207]
[1779512148139,34.59,75449.83,0.0,0.00734,1e-05,1.17024]
[1779512154200,34.59,75449.01,0.0,0.00733,1e-05,1.16905]
[1779512159439,34.59,75447.34,0.0,0.00731,1e-05,1.16664]
[1779512165278,34.59,75446.45,0.0,0.0073,1e-05,1.16535]
[1779512170314,34.59,75450.28,0.0,0.00734,1e-05,1.17089]
[1779512178370,34.59,75454.77,0.0,0.00739,1e-05,1.17742]
[1779512187434,34.59,75459.95,0.0,0.00744,1e-05,1.18498]
[1779512192474,34.59,75458.94,0.0,0.00742,1e-05,1.18215]
[1779512197503,34.59,75461.21,0.0,0.00745,1e-05,1.18547]
[1779512203545,34.59,75464.44,0.0,0.00748,1e-05,1.19021]
[1779512210594,34.59,75465.63,0.0,0.00749,1e-05,1.19196]
[1779512215628,34.59,75465.7,0.0,0.00749,1e-05,1.19206]
[1779512225905,34.59,75469.08,0.0,0.00753,1e-05,1.19704]
[1779512236983,34.59,75471.45,0.0,0.00755,1e-05,1.20055]
[1779512242818,34.59,75471.45,0.0,0.00755,1e-05,1.20055]
[1779512247853,34.59,75473.04,0.0,0.00757,1e-05,1.2029]
[1779512254903,34.59,75473.65,0.0,0.00757,1e-05,1.20244]
[1779512267199,34.59,75474.33,0.0,0.00757,1e-05,1.20344]
[1779512277266,34.59,75475.06,0.0,0.00758,1e-05,1.20453]
[1779512287336,34.59,75474.53,0.0,0.00758,1e-05,1.20374]
[1779512296189,34.59,75475.12,0.0,0.00758,1e-05,1.20462]
[1779512302231,34.59,75475.4,0.0,0.00759,1e-05,1.20503]
[1779512307477,34.59,75475.64,0.0,0.00759,1e-05,1.20539]
[1779512313308,34.59,75475.89,0.0,0.00758,1e-05,1.20439]
[1779512320358,34.59,75476.0,0.0,0.00758,1e-05,1.20455]
[1779512325401,34.59,75476.49,0.0,0.00759,1e-05,1.20528]
[1779512330436,34.59,75477.89,0.0,0.0076,1e-05,1.20736]
[1779512335471,34.59,75479.33,0.0,0.00762,1e-05,1.2095]
[1779512341515,34.59,75480.3,0.0,0.00763,1e-05,1.21095]
[1779512347760,34.59,75479.44,0.0,0.00762,1e-05,1.20967]
[1779512354604,34.59,75478.54,0.0,0.00761,1e-05,1.20833]
[1779512363667,34.59,75478.09,0.0,0.00761,1e-05,1.20766]
[1779512369711,34.59,75476.43,0.0,0.00759,1e-05,1.20519]
[1779512374745,34.59,75483.3,0.0,0.00765,1e-05,1.21405]
[1779512379781,34.59,75488.61,0.0,0.00771,1e-05,1.22201]
[1779512384816,34.59,75486.96,0.0,0.00769,1e-05,1.21953]
[1779512389850,34.59,75485.89,0.0,0.00768,1e-05,1.21793]
[1779512394888,34.59,75481.37,0.0,0.00763,1e-05,1.21117]
[1779512399920,34.59,75477.79,0.0,0.00759,1e-05,1.20584]
[1779512404958,34.59,75476.39,0.0,0.00758,1e-05,1.20376]
[1779512409993,34.59,75473.31,0.0,0.00755,1e-05,1.1992]
[1779512415030,34.59,75472.92,0.0,0.00754,1e-05,1.19862]
[1779512420064,34.59,75472.87,0.0,0.00754,1e-05,1.19855]
[1779512425100,34.59,75472.76,0.0,0.00754,1e-05,1.19839]
[1779512430136,34.59,75471.08,0.0,0.00752,1e-05,1.19591]
[1779512437192,34.59,75470.81,0.0,0.00751,1e-05,1.19414]
[1779512441226,34.59,75458.36,0.0,0.00738,1e-05,1.17591]
[1779512447268,34.59,75458.08,0.0,0.00738,1e-05,1.1755]
[1779512452303,34.59,75460.52,0.0,0.00741,1e-05,1.17906]
[1779512457338,34.59,75463.03,0.0,0.00743,1e-05,1.18272]
[1779512463381,34.59,75466.67,0.0,0.00747,1e-05,1.18805]
[1779512468600,34.59,75467.88,0.0,0.00748,1e-05,1.18983]
[1779512474458,34.59,75467.88,0.0,0.00748,1e-05,1.18983]
[1779512479493,34.59,75469.98,0.0,0.0075,1e-05,1.19292]
[1779512484528,34.59,75465.49,0.0,0.00746,1e-05,1.18632]
[1779512489565,34.59,75464.3,0.0,0.00745,1e-05,1.18458]
[1779512494598,34.59,75464.57,0.0,0.00744,1e-05,1.18362]
[1779512499634,34.59,75465.78,0.0,0.00745,1e-05,1.18539]
[1779512508881,34.59,75466.15,0.0,0.00746,1e-05,1.18594]
[1779512514740,34.59,75467.44,0.0,0.00747,1e-05,1.18783]
[1779512526821,34.59,75467.94,0.0,0.00747,1e-05,1.18856]
[1779512533873,34.59,75469.51,0.0,0.00749,1e-05,1.19087]
[1779512539914,34.59,75468.48,0.0,0.00748,1e-05,1.18936]
[1779512549162,34.59,75467.67,0.0,0.00747,1e-05,1.18817]
[1779512555019,34.59,75463.96,0.0,0.00743,1e-05,1.18138]
[1779512566097,34.59,75461.41,0.0,0.0074,1e-05,1.17765]
[1779512574153,34.59,75459.34,0.0,0.00738,1e-05,1.17464]
[1779512579372,34.59,75462.62,0.0,0.00741,1e-05,1.17942]
[1779512585230,34.59,75464.17,0.0,0.00743,1e-05,1.18168]
[1779512593286,34.59,75463.8,0.0,0.00742,1e-05,1.18114]
[1779512599512,34.59,75462.25,0.0,0.00741,1e-05,1.17888]
[1779512606378,34.59,75462.72,0.0,0.00741,1e-05,1.17957]
[1779512618462,34.59,75464.17,0.0,0.00742,1e-05,1.18033]
[1779512623497,34.59,75463.99,0.0,0.00742,1e-05,1.18007]
[1779512628531,34.59,75466.16,0.0,0.00744,1e-05,1.18324]
[1779512633567,34.59,75469.75,0.0,0.00748,1e-05,1.1885]
[1779512638601,34.59,75468.5,0.0,0.00746,1e-05,1.18667]
[1779512643637,34.59,75467.12,0.0,0.00745,1e-05,1.18465]
[1779512648671,34.59,75465.76,0.0,0.00744,1e-05,1.18266]
[1779512655720,34.59,75464.18,0.0,0.00742,1e-05,1.18035]
[1779512661761,34.59,75463.12,0.0,0.00741,1e-05,1.1788]
[1779512666797,34.59,75461.22,0.0,0.00739,1e-05,1.17603]
[1779512673852,34.59,75460.56,0.0,0.00737,1e-05,1.17372]
[1779512678882,34.59,75458.03,0.0,0.00735,1e-05,1.17005]
[1779512683916,34.59,75456.76,0.0,0.00733,1e-05,1.16821]
[1779512688955,34.59,75466.08,0.0,0.00743,1e-05,1.18177]
[1779512693990,34.59,75485.2,0.0,0.00763,1e-05,1.21]
[1779512699025,34.59,75478.79,0.0,0.00756,1e-05,1.20048]
[1779512704063,34.59,75473.82,0.0,0.00751,1e-05,1.19313]
[1779512709098,34.59,75469.56,0.0,0.00747,1e-05,1.18687]
[1779512714135,34.59,75470.28,0.0,0.00747,1e-05,1.18792]
[1779512719189,34.59,75470.51,0.0,0.00748,1e-05,1.18826]
[1779512724205,34.59,75470.34,0.0,0.00747,1e-05,1.18801]
[1779512729240,34.59,75470.28,0.0,0.00747,1e-05,1.18792]
[1779512740502,34.59,75471.4,0.0,0.00748,1e-05,1.18821]
[1779512746359,34.59,75477.45,0.0,0.00754,1e-05,1.19713]
[1779512751394,34.59,75481.52,0.0,0.00758,1e-05,1.20315]
[1779512758443,34.59,75489.42,0.0,0.00767,1e-05,1.21493]
[1779512764485,34.59,75489.77,0.0,0.00767,1e-05,1.21545]
[1779512769521,34.59,75489.42,0.0,0.00767,1e-05,1.21493]
[1779512774557,34.59,75480.9,0.0,0.00758,1e-05,1.20223]
[1779512779592,34.59,75481.44,0.0,0.00758,1e-05,1.20303]
[1779512784627,34.59,75470.86,0.0,0.00747,1e-05,1.18742]
[1779512789661,34.59,75468.38,0.0,0.00745,1e-05,1.18378]
[1779512791676,34.59,75460.77,0.0,0.00736,1e-05,1.17133]
[1779512796713,34.59,75460.15,0.0,0.00735,1e-05,1.17043]
[1779512801747,34.59,75460.32,0.0,0.00735,1e-05,1.17068]
[1779512806783,34.59,75453.01,0.0,0.00728,1e-05,1.16011]
[1779512811820,34.59,75456.46,0.0,0.00732,1e-05,1.16509]
[1779512816854,34.59,75459.24,0.0,0.00734,1e-05,1.16911]
[1779512821887,34.59,75464.94,0.0,0.0074,1e-05,1.1774]
[1779512827929,34.59,75465.16,0.0,0.0074,1e-05,1.17772]
[1779512832971,34.59,75467.01,0.0,0.00742,1e-05,1.18042]
[1779512838005,34.59,75467.98,0.0,0.00743,1e-05,1.18184]
[1779512845055,34.59,75468.09,0.0,0.00743,1e-05,1.182]
[1779512850089,34.59,75468.24,0.0,0.00744,1e-05,1.18222]
[1779512855124,34.59,75468.49,0.0,0.00743,1e-05,1.18123]
[1779512864186,34.59,75468.18,0.0,0.00743,1e-05,1.18078]
[1779512870229,34.59,75470.09,0.0,0.00745,1e-05,1.18357]
[1779512875264,34.59,75470.72,0.0,0.00745,1e-05,1.1845]
[1779512880299,34.59,75474.95,0.0,0.0075,1e-05,1.19071]
[1779512885334,34.59,75475.65,0.0,0.0075,1e-05,1.19174]
[1779512890369,34.59,75474.28,0.0,0.00749,1e-05,1.18972]
[1779512896598,34.59,75474.07,0.0,0.00749,1e-05,1.18942]
[1779512902454,34.59,75473.32,0.0,0.00748,1e-05,1.18831]
[1779512907490,34.59,75469.41,0.0,0.00744,1e-05,1.18258]
[1779512912524,34.59,75469.8,0.0,0.00744,1e-05,1.18179]
[1779512917559,34.59,75472.03,0.0,0.00746,1e-05,1.18506]
[1779512922594,34.59,75472.61,0.0,0.00746,1e-05,1.18591]
[1779512927629,34.59,75473.42,0.0,0.00747,1e-05,1.1871]
[1779512932665,34.59,75472.48,0.0,0.00746,1e-05,1.18572]
[1779512937699,34.59,75473.88,0.0,0.00748,1e-05,1.18778]
[1779512942735,34.59,75473.64,0.0,0.00748,1e-05,1.18742]
[1779512952804,34.59,75473.95,0.0,0.00748,1e-05,1.18788]
[1779512962874,34.59,75474.71,0.0,0.00749,1e-05,1.189]
[1779512967910,34.59,75475.13,0.0,0.00749,1e-05,1.18961]
[1779512972945,34.59,75475.22,0.0,0.00748,1e-05,1.18838]
[1779512979994,34.59,75475.22,0.0,0.00748,1e-05,1.18838]
[1779512985028,34.59,75475.6,0.0,0.00749,1e-05,1.18894]
[1779512992079,34.59,75474.24,0.0,0.00747,1e-05,1.18694]
[1779512997306,34.59,75475.64,0.0,0.00749,1e-05,1.189]
[1779512999135,34.59,75496.89,0.0,0.00771,1e-05,1.22059]
[1779513004170,34.59,75492.96,0.0,0.00767,1e-05,1.2147]
[1779513009209,34.59,75488.56,0.0,0.00762,1e-05,1.20813]
[1779513014245,34.59,75484.65,0.0,0.00758,1e-05,1.20231]
[1779513020287,34.59,75482.01,0.0,0.00755,1e-05,1.1984]
[1779513025321,34.59,75480.1,0.0,0.00753,1e-05,1.19558]
[1779513030356,34.59,75478.7,0.0,0.00752,1e-05,1.19351]
[1779513035392,34.59,75475.27,0.0,0.00748,1e-05,1.1871]
[1779513040426,34.59,75466.09,0.0,0.00738,1e-05,1.17368]
[1779513045461,34.59,75458.13,0.0,0.0073,1e-05,1.16214]
[1779513050496,34.59,75454.29,0.0,0.00726,1e-05,1.15661]
[1779513055531,34.59,75454.58,0.0,0.00726,1e-05,1.15703]
[1779513061573,34.59,75453.94,0.0,0.00726,1e-05,1.15611]
[1779513066610,34.59,75454.4,0.0,0.00726,1e-05,1.15677]
[1779513077870,34.59,75455.02,0.0,0.00727,1e-05,1.15766]
[1779513083729,34.59,75456.57,0.0,0.00728,1e-05,1.15989]
[1779513088763,34.59,75459.68,0.0,0.00732,1e-05,1.16438]
[1779513093799,34.59,75457.11,0.0,0.00728,1e-05,1.15933]
[1779513098833,34.59,75455.14,0.0,0.00726,1e-05,1.1565]
[1779513104878,34.59,75454.32,0.0,0.00725,1e-05,1.15532]
[1779513109911,34.59,75456.26,0.0,0.00727,1e-05,1.15811]
[1779513115953,34.59,75458.68,0.0,0.0073,1e-05,1.1616]
[1779513120988,34.59,75458.2,0.0,0.00729,1e-05,1.1609]
[1779513126236,34.59,75457.79,0.0,0.00729,1e-05,1.16031]
[1779513132076,34.59,75461.46,0.0,0.00733,1e-05,1.16561]
[1779513137315,34.59,75461.87,0.0,0.00733,1e-05,1.16621]
[1779513144148,34.59,75462.97,0.0,0.00734,1e-05,1.1678]
[1779513150190,34.59,75464.88,0.0,0.00736,1e-05,1.17057]
[1779513157454,34.59,75465.26,0.0,0.00736,1e-05,1.16978]
[1779513163282,34.59,75467.28,0.0,0.00738,1e-05,1.17271]
[1779513169324,34.59,75467.57,0.0,0.00738,1e-05,1.17313]
[1779513174359,34.59,75471.81,0.0,0.00742,1e-05,1.17931]
[1779513179394,34.59,75473.9,0.0,0.00744,1e-05,1.18237]
[1779513184643,34.59,75471.22,0.0,0.00742,1e-05,1.17845]
[1779513190470,34.59,75469.34,0.0,0.0074,1e-05,1.17571]
[1779513195720,34.59,75470.1,0.0,0.00741,1e-05,1.17682]
[1779513201551,34.59,75470.7,0.0,0.00741,1e-05,1.17769]
[1779513207593,34.59,75470.54,0.0,0.00741,1e-05,1.17746]
[1779513213635,34.59,75470.49,0.0,0.0074,1e-05,1.17603]
[1779513218670,34.59,75470.77,0.0,0.0074,1e-05,1.17644]
[1779513224712,34.59,75470.3,0.0,0.0074,1e-05,1.17576]
[1779513232768,34.59,75470.21,0.0,0.0074,1e-05,1.17563]
[1779513238809,34.59,75470.59,0.0,0.0074,1e-05,1.17618]
[1779513243845,34.59,75471.14,0.0,0.00741,1e-05,1.17698]
[1779513248880,34.59,75472.05,0.0,0.00742,1e-05,1.17831]
[1779513253919,34.59,75472.13,0.0,0.00742,1e-05,1.17843]
[1779513258955,34.59,75473.82,0.0,0.00744,1e-05,1.1809]
[1779513263989,34.59,75472.17,0.0,0.00742,1e-05,1.17849]
[1779513269029,34.59,75472.51,0.0,0.00742,1e-05,1.17898]
[1779513281315,34.59,75472.6,0.0,0.00741,1e-05,1.17776]
[1779513290176,34.59,75472.33,0.0,0.00741,1e-05,1.17737]
[1779513295213,34.59,75473.69,0.0,0.00743,1e-05,1.17935]
[1779513300245,34.59,75473.4,0.0,0.00742,1e-05,1.17893]
[1779513305281,34.59,75473.18,0.0,0.00742,1e-05,1.17861]
[1779513310316,34.59,75473.12,0.0,0.00742,1e-05,1.17852]
[1779513315351,34.59,75468.07,0.0,0.00737,1e-05,1.17116]
[1779513321596,34.59,75465.03,0.0,0.00734,1e-05,1.16675]
[1779513331668,34.59,75467.32,0.0,0.00735,1e-05,1.16873]
[1779513339522,34.59,75468.56,0.0,0.00737,1e-05,1.17053]
[1779513346570,34.59,75469.23,0.0,0.00737,1e-05,1.1715]
[1779513351808,34.59,75469.92,0.0,0.00738,1e-05,1.1725]
[1779513361879,34.59,75470.84,0.0,0.00739,1e-05,1.17384]
[1779513367721,34.59,75471.05,0.0,0.00739,1e-05,1.17415]
[1779513373761,34.59,75471.0,0.0,0.00739,1e-05,1.17407]
[1779513380811,34.59,75470.58,0.0,0.00739,1e-05,1.17346]
[1779513391888,34.59,75468.79,0.0,0.00736,1e-05,1.16951]
[1779513396922,34.59,75479.95,0.0,0.00747,1e-05,1.18581]
[1779513401959,34.59,75483.13,0.0,0.00751,1e-05,1.19048]
[1779513406993,34.59,75479.51,0.0,0.00747,1e-05,1.18516]
[1779513412230,34.59,75478.26,0.0,0.00746,1e-05,1.18333]
[1779513418070,34.59,75477.38,0.0,0.00745,1e-05,1.18204]
[1779513423105,34.59,75477.62,0.0,0.00745,1e-05,1.18239]
[1779513428141,34.59,75476.32,0.0,0.00744,1e-05,1.18049]
[1779513433178,34.59,75476.14,0.0,0.00743,1e-05,1.18022]
[1779513439217,34.59,75475.21,0.0,0.00743,1e-05,1.17886]
[1779513444252,34.59,75475.13,0.0,0.00742,1e-05,1.17875]
[1779513449289,34.59,75476.03,0.0,0.00743,1e-05,1.18006]
[1779513454322,34.59,75476.38,0.0,0.00743,1e-05,1.17922]
[1779513459357,34.59,75477.1,0.0,0.00744,1e-05,1.18027]
[1779513464393,34.59,75476.73,0.0,0.00743,1e-05,1.17973]
[1779513469429,34.59,75475.64,0.0,0.00742,1e-05,1.17814]
[1779513476478,34.59,75475.49,0.0,0.00742,1e-05,1.17792]
[1779513481512,34.59,75474.57,0.0,0.00741,1e-05,1.17657]
[1779513486548,34.59,75474.33,0.0,0.00741,1e-05,1.17622]
[1779513491783,34.59,75473.59,0.0,0.0074,1e-05,1.17514]
[1779513497625,34.59,75475.25,0.0,0.00742,1e-05,1.17757]
[1779513505680,34.59,75473.82,0.0,0.0074,1e-05,1.17548]
[1779513510716,34.59,75473.07,0.0,0.00739,1e-05,1.17439]
[1779513515751,34.59,75469.91,0.0,0.00735,1e-05,1.16844]
[1779513520786,34.59,75469.9,0.0,0.00735,1e-05,1.16843]
[1779513525821,34.59,75470.26,0.0,0.00736,1e-05,1.16895]
[1779513532065,34.59,75470.62,0.0,0.00736,1e-05,1.16947]
[1779513537905,34.59,75470.62,0.0,0.00736,1e-05,1.16947]
[1779513544954,34.59,75471.81,0.0,0.00737,1e-05,1.1712]
[1779513549988,34.59,75471.51,0.0,0.00737,1e-05,1.17077]
[1779513555025,34.59,75465.88,0.0,0.00731,1e-05,1.16261]
[1779513561073,34.59,75466.71,0.0,0.00732,1e-05,1.16381]
[1779513566110,34.59,75468.04,0.0,0.00734,1e-05,1.16573]
[1779513573156,34.59,75467.94,0.0,0.00733,1e-05,1.16424]
[1779513579200,34.59,75468.68,0.0,0.00733,1e-05,1.16531]
[1779513584234,34.59,75467.28,0.0,0.00732,1e-05,1.16329]
[1779513590279,34.59,75467.72,0.0,0.00732,1e-05,1.16392]
[1779513601357,34.59,75457.6,0.0,0.00722,1e-05,1.14936]
[1779513611431,34.59,75460.53,0.0,0.00725,1e-05,1.15356]
[1779513616462,34.59,75454.14,0.0,0.00719,1e-05,1.14441]
[1779513621499,34.59,75454.56,0.0,0.00719,1e-05,1.14501]
[1779513626534,34.59,75455.19,0.0,0.0072,1e-05,1.14591]
[1779513631569,34.59,75455.32,0.0,0.00719,1e-05,1.14477]
[1779513636604,34.59,75452.02,0.0,0.00716,1e-05,1.14007]
[1779513641639,34.59,75452.61,0.0,0.00716,1e-05,1.14091]
[1779513646673,34.59,75453.22,0.0,0.00717,1e-05,1.14177]
[1779513651708,34.59,75453.8,0.0,0.00717,1e-05,1.1426]
[1779513656743,34.59,75453.64,0.0,0.00717,1e-05,1.14237]
[1779513661798,34.59,75447.37,0.0,0.00711,1e-05,1.13347]
[1779513666836,34.59,75446.29,0.0,0.0071,1e-05,1.13194]
[1779513671868,34.59,75446.83,0.0,0.0071,1e-05,1.1327]
[1779513676904,34.59,75442.88,0.0,0.00707,1e-05,1.12713]
[1779513683121,34.59,75441.93,0.0,0.00706,1e-05,1.12579]
[1779513693193,34.59,75442.31,0.0,0.00705,1e-05,1.12501]
[1779513700068,34.59,75442.38,0.0,0.00705,1e-05,1.12511]
[1779513705102,34.59,75442.83,0.0,0.00706,1e-05,1.12574]
[1779513710139,34.59,75446.21,0.0,0.00709,1e-05,1.13051]
[1779513717187,34.59,75446.89,0.0,0.0071,1e-05,1.13147]
[1779513722224,34.59,75445.5,0.0,0.00708,1e-05,1.12951]
[1779513728263,34.59,75445.65,0.0,0.00708,1e-05,1.12972]
[1779513733300,34.59,75445.32,0.0,0.00708,1e-05,1.12925]
[1779513738334,34.59,75445.85,0.0,0.00709,1e-05,1.13]
[1779513743553,34.59,75445.41,0.0,0.00708,1e-05,1.12938]
[1779513749411,34.59,75445.24,0.0,0.00708,1e-05,1.12914]
[1779513754445,34.59,75444.76,0.0,0.00707,1e-05,1.12715]
[1779513759481,34.59,75443.05,0.0,0.00705,1e-05,1.12474]
[1779513764515,34.59,75443.1,0.0,0.00705,1e-05,1.12481]
[1779513770562,34.59,75439.9,0.0,0.00702,1e-05,1.12032]
[1779513775592,34.59,75438.23,0.0,0.007,1e-05,1.11798]
[1779513780628,34.59,75442.11,0.0,0.00704,1e-05,1.12342]
[1779513785662,34.59,75440.4,0.0,0.00703,1e-05,1.12102]
[1779513790698,34.59,75437.65,0.0,0.007,1e-05,1.11716]
[1779513795733,34.59,75435.26,0.0,0.00697,1e-05,1.11382]
[1779513800768,34.59,75434.68,0.0,0.00697,1e-05,1.11302]
[1779513805804,34.59,75433.75,0.0,0.00696,1e-05,1.11172]
[1779513810838,34.59,75434.81,0.0,0.00697,1e-05,1.1132]
[1779513815873,34.59,75435.35,0.0,0.00697,1e-05,1.11265]
[1779513820908,34.59,75437.17,0.0,0.00699,1e-05,1.11519]
[1779513825942,34.59,75437.28,0.0,0.00699,1e-05,1.11534]
[1779513830979,34.59,75441.11,0.0,0.00702,1e-05,1.1207]
[1779513836013,34.59,75439.69,0.0,0.00701,1e-05,1.11871]
[1779513842056,34.59,75439.76,0.0,0.00701,1e-05,1.11881]
[1779513847102,34.59,75439.59,0.0,0.00701,1e-05,1.11857]
[1779513852137,34.59,75437.19,0.0,0.00699,1e-05,1.11521]
[1779513857172,34.59,75435.58,0.0,0.00697,1e-05,1.11297]
[1779513862209,34.59,75427.32,0.0,0.00689,1e-05,1.1015]
[1779513867247,34.59,75415.26,0.0,0.00677,1e-05,1.08492]
[1779513872280,34.59,75409.83,0.0,0.00671,1e-05,1.07625]
[1779513877315,34.59,75413.35,0.0,0.00675,1e-05,1.08104]
[1779513882349,34.59,75412.48,0.0,0.00674,1e-05,1.07985]
[1779513888392,34.59,75411.27,0.0,0.00673,1e-05,1.07821]
[1779513893426,34.59,75415.93,0.0,0.00677,1e-05,1.08456]
[1779513898462,34.59,75418.18,0.0,0.00679,1e-05,1.08763]
[1779513903498,34.59,75418.55,0.0,0.0068,1e-05,1.08814]
[1779513908532,34.59,75418.6,0.0,0.0068,1e-05,1.08821]
[1779513913568,34.59,75419.2,0.0,0.0068,1e-05,1.08903]
[1779513918604,34.59,75423.37,0.0,0.00684,1e-05,1.09476]
[1779513923639,34.59,75423.61,0.0,0.00685,1e-05,1.09509]
[1779513929683,34.59,75423.63,0.0,0.00685,1e-05,1.09511]
[1779513934916,34.59,75431.04,0.0,0.00691,1e-05,1.10406]
[1779513940758,34.59,75437.22,0.0,0.00697,1e-05,1.11265]
[1779513945792,34.59,75433.36,0.0,0.00693,1e-05,1.10727]
[1779513950828,34.59,75433.54,0.0,0.00693,1e-05,1.10752]
[1779513957876,34.59,75434.59,0.0,0.00694,1e-05,1.10898]
[1779513962914,34.59,75434.58,0.0,0.00694,1e-05,1.10897]
[1779513967947,34.59,75437.01,0.0,0.00697,1e-05,1.11235]
[1779513972982,34.59,75449.29,0.0,0.00709,1e-05,1.12959]
[1779513978017,34.59,75454.21,0.0,0.00714,1e-05,1.13656]
[1779513985266,34.59,75455.06,0.0,0.00715,1e-05,1.13776]
[1779513991108,34.59,75454.43,0.0,0.00713,1e-05,1.13554]
[1779513997151,34.59,75450.99,0.0,0.0071,1e-05,1.13067]
[1779514005408,34.59,75450.88,0.0,0.0071,1e-05,1.13052]
[1779514011250,34.59,75452.51,0.0,0.00711,1e-05,1.13282]
[1779514016284,34.59,75452.46,0.0,0.00711,1e-05,1.13275]
[1779514021320,34.59,75452.18,0.0,0.00711,1e-05,1.13236]
[1779514026360,34.59,75451.0,0.0,0.0071,1e-05,1.13069]
[1779514033405,34.59,75451.13,0.0,0.0071,1e-05,1.13087]
[1779514042471,34.59,75450.83,0.0,0.0071,1e-05,1.13045]
[1779514047507,34.59,75452.69,0.0,0.00711,1e-05,1.13308]
[1779514052541,34.59,75454.98,0.0,0.00713,1e-05,1.135]
[1779514057576,34.59,75455.61,0.0,0.00714,1e-05,1.1359]
[1779514062611,34.59,75457.59,0.0,0.00716,1e-05,1.13871]
[1779514068653,34.59,75457.44,0.0,0.00715,1e-05,1.1385]
[1779514073688,34.59,75457.86,0.0,0.00716,1e-05,1.13909]
[1779514078723,34.59,75455.7,0.0,0.00714,1e-05,1.13602]
[1779514085971,34.59,75455.77,0.0,0.00714,1e-05,1.13612]
[1779514091816,34.59,75456.23,0.0,0.00714,1e-05,1.13678]
[1779514096850,34.59,75446.28,0.0,0.00704,1e-05,1.12272]
[1779514102892,34.59,75444.74,0.0,0.00703,1e-05,1.12055]
[1779514107933,34.59,75445.0,0.0,0.00703,1e-05,1.12092]
[1779514112962,34.59,75442.76,0.0,0.007,1e-05,1.11647]
[1779514122025,34.59,75443.39,0.0,0.00701,1e-05,1.11735]
[1779514127060,34.59,75442.9,0.0,0.007,1e-05,1.11667]
[1779514132095,34.59,75444.55,0.0,0.00702,1e-05,1.11898]
[1779514137130,34.59,75446.3,0.0,0.00704,1e-05,1.12143]
[1779514142165,34.59,75451.11,0.0,0.00708,1e-05,1.12821]
[1779514147199,34.59,75451.43,0.0,0.00709,1e-05,1.12866]
[1779514156463,34.59,75451.65,0.0,0.00709,1e-05,1.12897]
[1779514162305,34.59,75451.5,0.0,0.00709,1e-05,1.12876]
[1779514167339,34.59,75452.29,0.0,0.00709,1e-05,1.12987]
[1779514176602,34.59,75451.86,0.0,0.00708,1e-05,1.12795]
[1779514182444,34.59,75446.59,0.0,0.00703,1e-05,1.12053]
[1779514187480,34.59,75439.58,0.0,0.00696,1e-05,1.11072]
[1779514192515,34.59,75430.42,0.0,0.00687,1e-05,1.09802]
[1779514197551,34.59,75420.42,0.0,0.00678,1e-05,1.08429]
[1779514202586,34.59,75417.93,0.0,0.00675,1e-05,1.08089]
[1779514207623,34.59,75415.97,0.0,0.00673,1e-05,1.07822]
[1779514212658,34.59,75411.29,0.0,0.00669,1e-05,1.07187]
[1779514217692,34.59,75408.98,0.0,0.00667,1e-05,1.06875]
[1779514222731,34.59,75404.94,0.0,0.00663,1e-05,1.06331]
[1779514231791,34.59,75402.2,0.0,0.0066,1e-05,1.05837]
[1779514236826,34.59,75403.33,0.0,0.00661,1e-05,1.05989]
[1779514241860,34.59,75404.4,0.0,0.00662,1e-05,1.06132]
[1779514246896,34.59,75414.05,0.0,0.00671,1e-05,1.07434]
[1779514252133,34.59,75413.54,0.0,0.0067,1e-05,1.07365]
[1779514257973,34.59,75412.17,0.0,0.00669,1e-05,1.07179]
[1779514263012,34.59,75415.06,0.0,0.00672,1e-05,1.07571]
[1779514270062,34.59,75416.07,0.0,0.00673,1e-05,1.07708]
[1779514275097,34.59,75417.46,0.0,0.00674,1e-05,1.07897]
[1779514282343,34.59,75415.81,0.0,0.00672,1e-05,1.07673]
[1779514288187,34.59,75416.02,0.0,0.00673,1e-05,1.07701]
[1779514293225,34.59,75416.28,0.0,0.00672,1e-05,1.07609]
[1779514298259,34.59,75416.73,0.0,0.00673,1e-05,1.0767]
[1779514303294,34.59,75418.88,0.0,0.00675,1e-05,1.07963]
[1779514308330,34.59,75420.17,0.0,0.00676,1e-05,1.08139]
[1779514313365,34.59,75420.57,0.0,0.00676,1e-05,1.08193]
[1779514318401,34.59,75422.99,0.0,0.00678,1e-05,1.08524]
[1779514325450,34.59,75423.48,0.0,0.00679,1e-05,1.08591]
[1779514330485,34.59,75427.46,0.0,0.00683,1e-05,1.09136]
[1779514335521,34.59,75427.42,0.0,0.00683,1e-05,1.09131]
[1779514340555,34.59,75427.51,0.0,0.00683,1e-05,1.09143]
[1779514345590,34.59,75430.87,0.0,0.00686,1e-05,1.09605]
[1779514351834,34.59,75429.49,0.0,0.00684,1e-05,1.09286]
[1779514357674,34.59,75428.84,0.0,0.00683,1e-05,1.09197]
[1779514362708,34.59,75431.7,0.0,0.00686,1e-05,1.09591]
[1779514368753,34.59,75431.0,0.0,0.00685,1e-05,1.09494]
[1779514373787,34.59,75432.58,0.0,0.00687,1e-05,1.09712]
[1779514379830,34.59,75432.98,0.0,0.00687,1e-05,1.09767]
[1779514384866,34.59,75433.88,0.0,0.00688,1e-05,1.09892]
[1779514389900,34.59,75432.46,0.0,0.00687,1e-05,1.09696]
[1779514394934,34.59,75433.01,0.0,0.00687,1e-05,1.09771]
[1779514400978,34.59,75433.0,0.0,0.00687,1e-05,1.0977]
[1779514407020,34.59,75432.84,0.0,0.00687,1e-05,1.09748]
[1779514412054,34.59,75433.07,0.0,0.00687,1e-05,1.0965]
[1779514422327,34.59,75433.32,0.0,0.00687,1e-05,1.09685]
[1779514428165,34.59,75432.47,0.0,0.00686,1e-05,1.09568]
[1779514439243,34.59,75432.5,0.0,0.00686,1e-05,1.09572]
[1779514445285,34.59,75432.47,0.0,0.00686,1e-05,1.09568]
[1779514450320,34.59,75432.42,0.0,0.00686,1e-05,1.09561]
[1779514456362,34.59,75432.28,0.0,0.00686,1e-05,1.09541]
[1779514462607,34.59,75432.3,0.0,0.00686,1e-05,1.09544]
[1779514472683,34.59,75427.77,0.0,0.00681,1e-05,1.08793]
[1779514480530,34.59,75425.86,0.0,0.00679,1e-05,1.08531]
[1779514487590,34.59,75424.55,0.0,0.00678,1e-05,1.08352]
[1779514492823,34.59,75418.66,0.0,0.00672,1e-05,1.0755]
[1779514498656,34.59,75415.03,0.0,0.00669,1e-05,1.07058]
[1779514499664,34.59,75404.34,0.0,0.00659,1e-05,1.0562]
[1779514504700,34.59,75402.39,0.0,0.00657,1e-05,1.0536]
[1779514510741,34.59,75405.97,0.0,0.0066,1e-05,1.05838]
[1779514516783,34.59,75405.55,0.0,0.0066,1e-05,1.05782]
[1779514523041,34.59,75405.32,0.0,0.00659,1e-05,1.05751]
[1779514528867,34.59,75405.59,0.0,0.0066,1e-05,1.05787]
[1779514533902,34.59,75407.08,0.0,0.0066,1e-05,1.05861]
[1779514538937,34.59,75406.48,0.0,0.0066,1e-05,1.05781]
[1779514545986,34.59,75406.22,0.0,0.0066,1e-05,1.05746]
[1779514551023,34.59,75405.98,0.0,0.00659,1e-05,1.05714]
[1779514558073,34.59,75405.45,0.0,0.00659,1e-05,1.05643]
[1779514563106,34.59,75405.07,0.0,0.00658,1e-05,1.05592]
[1779514574189,34.59,75405.22,0.0,0.00659,1e-05,1.05612]
[1779514580229,34.59,75404.97,0.0,0.00658,1e-05,1.05578]
[1779514585270,34.59,75404.41,0.0,0.00658,1e-05,1.05504]
[1779514590303,34.59,75410.35,0.0,0.00663,1e-05,1.063]
[1779514596343,34.59,75410.57,0.0,0.00663,1e-05,1.06203]
[1779514601384,34.59,75409.69,0.0,0.00662,1e-05,1.06085]
[1779514606413,34.59,75411.32,0.0,0.00664,1e-05,1.06304]
[1779514611449,34.59,75412.02,0.0,0.00664,1e-05,1.06398]
[1779514616484,34.59,75409.12,0.0,0.00661,1e-05,1.06008]
[1779514621518,34.59,75407.57,0.0,0.0066,1e-05,1.058]
[1779514626558,34.59,75406.68,0.0,0.00659,1e-05,1.05681]
[1779514631593,34.59,75406.17,0.0,0.00659,1e-05,1.05613]
[1779514641663,34.59,75408.49,0.0,0.00661,1e-05,1.05924]
[1779514646698,34.59,75413.64,0.0,0.00666,1e-05,1.06616]
[1779514651941,34.59,75414.08,0.0,0.00665,1e-05,1.06549]
[1779514658782,34.59,75412.72,0.0,0.00664,1e-05,1.06366]
[1779514664824,34.59,75411.88,0.0,0.00663,1e-05,1.06253]
[1779514672081,34.59,75411.66,0.0,0.00663,1e-05,1.06223]
[1779514677915,34.59,75412.83,0.0,0.00664,1e-05,1.0638]
[1779514683957,34.59,75415.18,0.0,0.00666,1e-05,1.06697]
[1779514688992,34.59,75419.31,0.0,0.0067,1e-05,1.07256]
[1779514694027,34.59,75420.51,0.0,0.00671,1e-05,1.07418]
[1779514699062,34.59,75426.87,0.0,0.00678,1e-05,1.08284]
[1779514704097,34.59,75425.36,0.0,0.00676,1e-05,1.08078]
[1779514710139,34.59,75422.31,0.0,0.00673,1e-05,1.07663]
[1779514715176,34.59,75419.3,0.0,0.0067,1e-05,1.07127]
[1779514720209,34.59,75418.3,0.0,0.00669,1e-05,1.06992]
[1779514727257,34.59,75417.49,0.0,0.00668,1e-05,1.06882]
[1779514732292,34.59,75419.29,0.0,0.0067,1e-05,1.07125]
[1779514739343,34.59,75419.92,0.0,0.0067,1e-05,1.07211]
[1779514744378,34.59,75420.03,0.0,0.0067,1e-05,1.07226]
[1779514749413,34.59,75419.23,0.0,0.00669,1e-05,1.07117]
[1779514754448,34.59,75416.72,0.0,0.00667,1e-05,1.06778]
[1779514759484,34.59,75417.46,0.0,0.00668,1e-05,1.06878]
[1779514764519,34.59,75417.66,0.0,0.00668,1e-05,1.06905]
[1779514771568,34.59,75417.64,0.0,0.00667,1e-05,1.06775]
[1779514777610,34.59,75417.73,0.0,0.00667,1e-05,1.06787]
[1779514782856,34.59,75418.5,0.0,0.00668,1e-05,1.06891]
[1779514790702,34.59,75417.51,0.0,0.00667,1e-05,1.06758]
[1779514795738,34.59,75416.47,0.0,0.00666,1e-05,1.06617]
[1779514801991,34.59,75414.28,0.0,0.00664,1e-05,1.06322]
[1779514807820,34.59,75418.04,0.0,0.00668,1e-05,1.06829]
[1779514812855,34.59,75419.41,0.0,0.00669,1e-05,1.07014]
[1779514819904,34.59,75419.85,0.0,0.00669,1e-05,1.07074]
[1779514824938,34.59,75421.17,0.0,0.00671,1e-05,1.07253]
[1779514830981,34.59,75422.14,0.0,0.00671,1e-05,1.07384]
[1779514836016,34.59,75422.67,0.0,0.00671,1e-05,1.07329]
[1779514842271,34.59,75423.16,0.0,0.00672,1e-05,1.07395]
[1779514851122,34.59,75423.15,0.0,0.00672,1e-05,1.07394]
[1779514856157,34.59,75421.98,0.0,0.00671,1e-05,1.07235]
[1779514861192,34.59,75421.83,0.0,0.0067,1e-05,1.07215]
[1779514871262,34.59,75422.16,0.0,0.00671,1e-05,1.07259]
[1779514877304,34.59,75421.11,0.0,0.0067,1e-05,1.07117]
[1779514882555,34.59,75421.33,0.0,0.0067,1e-05,1.07147]
[1779514889394,34.59,75422.78,0.0,0.00671,1e-05,1.07344]
[1779514898456,34.59,75423.98,0.0,0.00672,1e-05,1.07379]
[1779514903491,34.59,75424.05,0.0,0.00672,1e-05,1.07388]
[1779514908532,34.59,75423.91,0.0,0.00672,1e-05,1.07369]
[1779514913566,34.59,75422.91,0.0,0.00671,1e-05,1.07234]
[1779514918601,34.59,75422.93,0.0,0.00671,1e-05,1.07236]
[1779514926658,34.59,75423.21,0.0,0.00671,1e-05,1.07274]
[1779514931898,34.59,75423.9,0.0,0.00672,1e-05,1.07368]
[1779514941969,34.59,75423.99,0.0,0.00672,1e-05,1.0738]
[1779514948810,34.59,75423.88,0.0,0.00672,1e-05,1.07365]
[1779514954853,34.59,75423.58,0.0,0.0067,1e-05,1.07197]
[1779514959888,34.59,75424.17,0.0,0.00671,1e-05,1.07277]
[1779514965929,34.59,75423.96,0.0,0.00671,1e-05,1.07248]
[1779514972181,34.59,75424.09,0.0,0.00671,1e-05,1.07266]
[1779514978021,34.59,75424.03,0.0,0.00671,1e-05,1.07258]
[1779514984062,34.59,75424.11,0.0,0.00671,1e-05,1.07269]
[1779514990105,34.59,75424.83,0.0,0.00672,1e-05,1.07366]
[1779514995140,34.59,75425.74,0.0,0.00673,1e-05,1.0749]
[1779515000176,34.59,75427.94,0.0,0.00675,1e-05,1.07789]
[1779515005211,34.59,75429.07,0.0,0.00676,1e-05,1.07943]
[1779515010246,34.59,75428.83,0.0,0.00675,1e-05,1.0791]
[1779515015281,34.59,75427.98,0.0,0.00674,1e-05,1.07667]
[1779515021323,34.59,75427.38,0.0,0.00673,1e-05,1.07585]
[1779515026357,34.59,75426.89,0.0,0.00673,1e-05,1.07518]
[1779515031392,34.59,75426.1,0.0,0.00672,1e-05,1.07411]
[1779515036428,34.59,75427.19,0.0,0.00673,1e-05,1.07559]
[1779515041463,34.59,75428.76,0.0,0.00675,1e-05,1.07773]
[1779515048513,34.59,75429.41,0.0,0.00675,1e-05,1.07861]
[1779515053548,34.59,75429.44,0.0,0.00675,1e-05,1.07865]
[1779515059590,34.59,75429.05,0.0,0.00675,1e-05,1.07812]
[1779515064625,34.59,75428.99,0.0,0.00675,1e-05,1.07804]
[1779515071674,34.59,75428.35,0.0,0.00673,1e-05,1.07589]
[1779515076709,34.59,75430.17,0.0,0.00675,1e-05,1.07837]
[1779515082751,34.59,75431.24,0.0,0.00676,1e-05,1.07983]
[1779515089801,34.59,75432.96,0.0,0.00678,1e-05,1.08217]
[1779515095845,34.59,75434.74,0.0,0.0068,1e-05,1.08461]
[1779515101886,34.59,75435.53,0.0,0.0068,1e-05,1.08569]
[1779515106921,34.59,75437.64,0.0,0.00682,1e-05,1.08858]
[1779515113162,34.59,75437.75,0.0,0.00682,1e-05,1.08874]
[1779515119010,34.59,75434.98,0.0,0.0068,1e-05,1.08494]
[1779515127070,34.59,75433.59,0.0,0.00678,1e-05,1.08303]
[1779515132104,34.59,75436.21,0.0,0.0068,1e-05,1.08533]
[1779515137140,34.59,75434.6,0.0,0.00679,1e-05,1.08313]
[1779515142175,34.59,75435.82,0.0,0.0068,1e-05,1.0848]
[1779515151238,34.59,75436.89,0.0,0.00681,1e-05,1.08627]
[1779515156274,34.59,75437.33,0.0,0.00681,1e-05,1.08687]
[1779515161308,34.59,75437.44,0.0,0.00681,1e-05,1.08702]
[1779515166346,34.59,75432.18,0.0,0.00676,1e-05,1.07982]
[1779515171382,34.59,75431.56,0.0,0.00676,1e-05,1.07898]
[1779515181451,34.59,75433.4,0.0,0.00678,1e-05,1.08149]
[1779515186485,34.59,75437.83,0.0,0.00682,1e-05,1.08756]
[1779515192529,34.59,75441.65,0.0,0.00685,1e-05,1.09151]
[1779515197566,34.59,75441.54,0.0,0.00685,1e-05,1.09136]
[1779515203795,34.59,75441.78,0.0,0.00685,1e-05,1.09169]
[1779515209647,34.59,75442.06,0.0,0.00685,1e-05,1.09208]
[1779515215689,34.59,75442.05,0.0,0.00685,1e-05,1.09206]
[1779515223747,34.59,75442.46,0.0,0.00685,1e-05,1.09263]
[1779515229787,34.59,75442.15,0.0,0.00685,1e-05,1.0922]
[1779515234822,34.59,75443.42,0.0,0.00686,1e-05,1.09395]
[1779515239861,34.59,75444.0,0.0,0.00687,1e-05,1.09475]
[1779515245902,34.59,75443.64,0.0,0.00687,1e-05,1.09426]
[1779515250936,34.59,75443.7,0.0,0.00687,1e-05,1.09434]
[1779515255972,34.59,75442.94,0.0,0.00685,1e-05,1.092]
[1779515261007,34.59,75415.67,0.0,0.00659,1e-05,1.05497]
[1779515266042,34.59,75412.61,0.0,0.00656,1e-05,1.05088]
[1779515271077,34.59,75412.14,0.0,0.00656,1e-05,1.05025]
[1779515276112,34.59,75412.03,0.0,0.00656,1e-05,1.05011]
[1779515282346,34.59,75410.91,0.0,0.00655,1e-05,1.04862]
[1779515288198,34.59,75410.41,0.0,0.00654,1e-05,1.04795]
[1779515293234,34.59,75412.85,0.0,0.00657,1e-05,1.0512]
[1779515298268,34.59,75411.5,0.0,0.00655,1e-05,1.0494]
[1779515303303,34.59,75410.33,0.0,0.00654,1e-05,1.04784]
[1779515309345,34.59,75418.11,0.0,0.00661,1e-05,1.05824]
[1779515314380,34.59,75419.26,0.0,0.00662,1e-05,1.05852]
[1779515319415,34.59,75419.82,0.0,0.00662,1e-05,1.05927]
[1779515324450,34.59,75419.21,0.0,0.00662,1e-05,1.05845]
[1779515332699,34.59,75419.45,0.0,0.00662,1e-05,1.05877]
[1779515338547,34.59,75419.57,0.0,0.00662,1e-05,1.05893]
[1779515347614,34.59,75419.77,0.0,0.00662,1e-05,1.0592]
[1779515352857,34.59,75419.35,0.0,0.00662,1e-05,1.05864]
[1779515358691,34.59,75419.22,0.0,0.00662,1e-05,1.05846]
[1779515363728,34.59,75418.87,0.0,0.00661,1e-05,1.05799]
[1779515369774,34.59,75419.99,0.0,0.00662,1e-05,1.0595]
[1779515374809,34.59,75419.74,0.0,0.00661,1e-05,1.0579]
[1779515379845,34.59,75419.3,0.0,0.00661,1e-05,1.05731]
[1779515391928,34.59,75419.76,0.0,0.00661,1e-05,1.05792]
[1779515398977,34.59,75419.59,0.0,0.00661,1e-05,1.05769]
[1779515405020,34.59,75412.98,0.0,0.00655,1e-05,1.04886]
[1779515410056,34.59,75413.69,0.0,0.00656,1e-05,1.0498]
[1779515416099,34.59,75412.91,0.0,0.00655,1e-05,1.04876]
[1779515421134,34.59,75413.11,0.0,0.00655,1e-05,1.04903]
[1779515429191,34.59,75413.76,0.0,0.00656,1e-05,1.0499]
[1779515434225,34.59,75407.66,0.0,0.00649,1e-05,1.04054]
[1779515439264,34.59,75408.29,0.0,0.0065,1e-05,1.04137]
[1779515444298,34.59,75409.92,0.0,0.00652,1e-05,1.04353]
[1779515450338,34.59,75412.65,0.0,0.00654,1e-05,1.04716]
[1779515456380,34.59,75409.84,0.0,0.00651,1e-05,1.04343]
[1779515461415,34.59,75407.64,0.0,0.00649,1e-05,1.04051]
[1779515469472,34.59,75406.07,0.0,0.00648,1e-05,1.03844]
[1779515475514,34.59,75405.95,0.0,0.00648,1e-05,1.03828]
[1779515481556,34.59,75403.34,0.0,0.00645,1e-05,1.03483]
[1779515486591,34.59,75403.85,0.0,0.00646,1e-05,1.03551]
[1779515491625,34.59,75404.34,0.0,0.00646,1e-05,1.0349]
[1779515497667,34.59,75410.75,0.0,0.00652,1e-05,1.04338]
[1779515502909,34.59,75415.47,0.0,0.00656,1e-05,1.04966]
[1779515508745,34.59,75416.19,0.0,0.00657,1e-05,1.05062]
[1779515515794,34.59,75415.93,0.0,0.00656,1e-05,1.05027]
[1779515520829,34.59,75415.93,0.0,0.00656,1e-05,1.05027]
[1779515525864,34.59,75416.04,0.0,0.00656,1e-05,1.05042]
[1779515530899,34.59,75417.56,0.0,0.00658,1e-05,1.05245]
[1779515535936,34.59,75417.98,0.0,0.00658,1e-05,1.05301]
[1779515540971,34.59,75420.44,0.0,0.00661,1e-05,1.0563]
[1779515546006,34.59,75420.82,0.0,0.00661,1e-05,1.05681]
[1779515551042,34.59,75420.55,0.0,0.0066,1e-05,1.05519]
[1779515556077,34.59,75419.47,0.0,0.00659,1e-05,1.05374]
[1779515561111,34.59,75415.85,0.0,0.00655,1e-05,1.04891]
[1779515566146,34.59,75411.45,0.0,0.00651,1e-05,1.04306]
[1779515571182,34.59,75411.33,0.0,0.00651,1e-05,1.0429]
[1779515581252,34.59,75409.94,0.0,0.0065,1e-05,1.04105]
[1779515587293,34.59,75410.31,0.0,0.0065,1e-05,1.04154]
[1779515593540,34.59,75406.62,0.0,0.00647,1e-05,1.03666]
[1779515601392,34.59,75406.74,0.0,0.00647,1e-05,1.03682]
[1779515606433,34.59,75409.16,0.0,0.00649,1e-05,1.04002]
[1779515611485,34.59,75408.81,0.0,0.00648,1e-05,1.03831]
[1779515616514,34.59,75408.98,0.0,0.00648,1e-05,1.03853]
[1779515623751,34.59,75406.65,0.0,0.00646,1e-05,1.03546]
[1779515632627,34.59,75406.4,0.0,0.00646,1e-05,1.03513]
[1779515640682,34.59,75405.98,0.0,0.00646,1e-05,1.03457]
[1779515645716,34.59,75405.43,0.0,0.00645,1e-05,1.03385]
[1779515650752,34.59,75407.0,0.0,0.00647,1e-05,1.03592]
[1779515656794,34.59,75406.57,0.0,0.00646,1e-05,1.03535]
[1779515664036,34.59,75406.13,0.0,0.00646,1e-05,1.03477]
[1779515669885,34.59,75404.91,0.0,0.00645,1e-05,1.03316]
[1779515674921,34.59,75405.19,0.0,0.00644,1e-05,1.03229]
[1779515679956,34.59,75405.31,0.0,0.00644,1e-05,1.03244]
[1779515684991,34.59,75404.74,0.0,0.00644,1e-05,1.03169]
[1779515690026,34.59,75404.62,0.0,0.00644,1e-05,1.03154]
[1779515695065,34.59,75402.89,0.0,0.00642,1e-05,1.02926]
[1779515700097,34.59,75402.69,0.0,0.00642,1e-05,1.029]
[1779515705132,34.59,75403.23,0.0,0.00642,1e-05,1.02971]
[1779515712181,34.59,75403.01,0.0,0.00642,1e-05,1.02942]
[1779515718223,34.59,75402.93,0.0,0.00642,1e-05,1.02932]
[1779515723258,34.59,75410.55,0.0,0.00649,1e-05,1.03936]
[1779515728311,34.59,75412.08,0.0,0.0065,1e-05,1.04138]
[1779515734351,34.59,75412.54,0.0,0.0065,1e-05,1.04074]
[1779515744597,34.59,75411.32,0.0,0.00649,1e-05,1.03913]
[1779515750463,34.59,75410.92,0.0,0.00649,1e-05,1.0386]
[1779515761539,34.59,75410.69,0.0,0.00648,1e-05,1.03829]
[1779515766575,34.59,75406.54,0.0,0.00645,1e-05,1.03282]
[1779515772618,34.59,75405.09,0.0,0.00643,1e-05,1.03091]
[1779515777651,34.59,75404.87,0.0,0.00643,1e-05,1.03062]
[1779515782686,34.59,75401.54,0.0,0.0064,1e-05,1.02625]
[1779515787722,34.59,75401.21,0.0,0.0064,1e-05,1.02582]
[1779515793764,34.59,75401.04,0.0,0.00639,1e-05,1.02436]
[1779515798799,34.59,75401.95,0.0,0.0064,1e-05,1.02555]
[1779515805021,34.59,75402.51,0.0,0.0064,1e-05,1.02628]
[1779515812897,34.59,75402.62,0.0,0.0064,1e-05,1.02643]
[1779515821959,34.59,75402.74,0.0,0.0064,1e-05,1.02658]
[1779515829008,34.59,75402.84,0.0,0.0064,1e-05,1.02671]
[1779515834044,34.59,75403.09,0.0,0.00641,1e-05,1.02704]
[1779515839078,34.59,75403.39,0.0,0.00641,1e-05,1.02744]
[1779515845302,34.59,75403.35,0.0,0.00641,1e-05,1.02738]
[1779515851163,34.59,75403.09,0.0,0.0064,1e-05,1.0258]
[1779515860225,34.59,75403.28,0.0,0.0064,1e-05,1.02605]
[1779515865442,34.59,75400.86,0.0,0.00638,1e-05,1.02289]
[1779515873326,34.59,75400.71,0.0,0.00638,1e-05,1.02269]
[1779515878361,34.59,75401.15,0.0,0.00638,1e-05,1.02326]
[1779515884403,34.59,75409.69,0.0,0.00646,1e-05,1.03447]
[1779515889438,34.59,75404.73,0.0,0.00641,1e-05,1.02795]
[1779515894473,34.59,75403.72,0.0,0.0064,1e-05,1.02663]
[1779515902529,34.59,75405.69,0.0,0.00642,1e-05,1.02921]
[1779515908571,34.59,75404.42,0.0,0.00641,1e-05,1.02754]
[1779515914612,34.59,75405.01,0.0,0.00641,1e-05,1.02707]
[1779515919649,34.59,75403.93,0.0,0.0064,1e-05,1.02566]
[1779515924684,34.59,75404.29,0.0,0.0064,1e-05,1.02613]
[1779515929717,34.59,75404.02,0.0,0.0064,1e-05,1.02578]
[1779515935764,34.59,75404.31,0.0,0.0064,1e-05,1.02616]
[1779515941805,34.59,75404.15,0.0,0.0064,1e-05,1.02595]
[1779515946839,34.59,75404.7,0.0,0.00641,1e-05,1.02667]
[1779515952881,34.59,75405.54,0.0,0.00641,1e-05,1.02777]
[1779515957916,34.59,75405.07,0.0,0.00641,1e-05,1.02715]
[1779515963959,34.59,75404.77,0.0,0.00641,1e-05,1.02676]
[1779515968993,34.59,75404.53,0.0,0.0064,1e-05,1.02645]
[1779515974029,34.59,75406.81,0.0,0.00642,1e-05,1.02819]
[1779515979064,34.59,75407.02,0.0,0.00642,1e-05,1.02847]
[1779515984099,34.59,75407.53,0.0,0.00642,1e-05,1.02914]
[1779515989134,34.59,75407.6,0.0,0.00643,1e-05,1.02923]
[1779515994168,34.59,75406.79,0.0,0.00642,1e-05,1.02817]
[1779515999204,34.59,75407.11,0.0,0.00642,1e-05,1.02859]
[1779516004239,34.59,75406.93,0.0,0.00642,1e-05,1.02835]
[1779516010286,34.59,75405.97,0.0,0.00641,1e-05,1.02709]
[1779516015316,34.59,75413.3,0.0,0.00648,1e-05,1.03674]
[1779516020351,34.59,75415.14,0.0,0.00649,1e-05,1.03917]
[1779516025386,34.59,75420.25,0.0,0.00654,1e-05,1.04595]
[1779516030422,34.59,75421.1,0.0,0.00655,1e-05,1.04709]
[1779516035458,34.59,75419.47,0.0,0.00653,1e-05,1.04366]
[1779516041500,34.59,75419.79,0.0,0.00653,1e-05,1.04408]
[1779516046715,34.59,75417.65,0.0,0.00651,1e-05,1.04124]
[1779516052579,34.59,75416.08,0.0,0.0065,1e-05,1.03916]
[1779516057611,34.59,75414.7,0.0,0.00648,1e-05,1.03734]
[1779516062651,34.59,75414.06,0.0,0.00648,1e-05,1.03649]
[1779516067684,34.59,75413.47,0.0,0.00647,1e-05,1.03571]
[1779516072721,34.59,75413.66,0.0,0.00647,1e-05,1.03596]
[1779516077758,34.59,75410.01,0.0,0.00644,1e-05,1.03115]
[1779516084805,34.59,75407.21,0.0,0.00641,1e-05,1.02747]
[1779516090848,34.59,75406.24,0.0,0.00641,1e-05,1.0262]
[1779516095881,34.59,75405.94,0.0,0.00639,1e-05,1.02457]
[1779516102942,34.59,75404.4,0.0,0.00638,1e-05,1.02255]
[1779516113009,34.59,75400.02,0.0,0.00634,1e-05,1.01685]
[1779516119050,34.59,75399.06,0.0,0.00633,1e-05,1.0156]
[1779516127295,34.59,75399.68,0.0,0.00634,1e-05,1.0164]
[1779516133153,34.59,75401.1,0.0,0.00635,1e-05,1.01825]
[1779516139191,34.59,75401.78,0.0,0.00636,1e-05,1.01914]
[1779516145235,34.59,75402.04,0.0,0.00636,1e-05,1.01948]
[1779516151275,34.59,75402.92,0.0,0.00636,1e-05,1.01939]
[1779516156310,34.59,75403.08,0.0,0.00636,1e-05,1.01959]
[1779516161344,34.59,75403.2,0.0,0.00636,1e-05,1.01975]
[1779516166380,34.59,75405.74,0.0,0.00639,1e-05,1.02307]
[1779516171414,34.59,75404.64,0.0,0.00638,1e-05,1.02163]
[1779516176450,34.59,75404.57,0.0,0.00637,1e-05,1.02154]
[1779516181486,34.59,75403.78,0.0,0.00637,1e-05,1.02051]
[1779516187720,34.59,75403.88,0.0,0.00637,1e-05,1.02064]
[1779516193573,34.59,75402.07,0.0,0.00635,1e-05,1.01828]
[1779516198607,34.59,75402.02,0.0,0.00635,1e-05,1.01821]
[1779516203643,34.59,75404.27,0.0,0.00637,1e-05,1.02115]
[1779516208679,34.59,75404.7,0.0,0.00638,1e-05,1.02171]
[1779516217929,34.59,75404.85,0.0,0.00637,1e-05,1.02066]
[1779516223783,34.59,75404.79,0.0,0.00637,1e-05,1.02059]
[1779516228818,34.59,75413.83,0.0,0.00645,1e-05,1.03244]
[1779516233854,34.59,75405.79,0.0,0.00638,1e-05,1.02189]
[1779516238888,34.59,75404.63,0.0,0.00637,1e-05,1.02038]
[1779516243924,34.59,75404.44,0.0,0.00637,1e-05,1.02013]
[1779516252987,34.59,75404.22,0.0,0.00636,1e-05,1.01984]
[1779516258209,34.59,75400.59,0.0,0.00633,1e-05,1.01512]
[1779516265070,34.59,75401.04,0.0,0.00634,1e-05,1.0157]
[1779516270104,34.59,75401.21,0.0,0.00634,1e-05,1.01592]
[1779516275140,34.59,75401.07,0.0,0.00633,1e-05,1.01451]
[1779516283196,34.59,75401.11,0.0,0.00633,1e-05,1.01456]
[1779516288419,34.59,75402.11,0.0,0.00634,1e-05,1.01586]
[1779516294275,34.59,75401.09,0.0,0.00633,1e-05,1.01453]
[1779516301327,34.59,75400.8,0.0,0.00633,1e-05,1.01416]
[1779516306362,34.59,75403.09,0.0,0.00635,1e-05,1.01713]
[1779516311580,34.59,75405.64,0.0,0.00637,1e-05,1.02046]
[1779516317437,34.59,75406.2,0.0,0.00637,1e-05,1.02119]
[1779516322659,34.59,75405.61,0.0,0.00637,1e-05,1.02042]
[1779516328515,34.59,75404.46,0.0,0.00636,1e-05,1.01892]
[1779516333550,34.59,75405.75,0.0,0.00636,1e-05,1.01936]
[1779516338586,34.59,75405.56,0.0,0.00636,1e-05,1.01911]
[1779516343620,34.59,75405.96,0.0,0.00637,1e-05,1.01964]
[1779516348656,34.59,75411.54,0.0,0.00642,1e-05,1.02693]
[1779516353691,34.59,75412.35,0.0,0.00642,1e-05,1.028]
[1779516358724,34.59,75413.08,0.0,0.00643,1e-05,1.02896]
[1779516363759,34.59,75412.76,0.0,0.00643,1e-05,1.02854]
[1779516368794,34.59,75415.18,0.0,0.00645,1e-05,1.03172]
[1779516374840,34.59,75412.97,0.0,0.00643,1e-05,1.02881]
[1779516379876,34.59,75417.53,0.0,0.00647,1e-05,1.03482]
[1779516387931,34.59,75417.57,0.0,0.00647,1e-05,1.03487]
[1779516392965,34.59,75419.92,0.0,0.00649,1e-05,1.03672]
[1779516398002,34.59,75422.68,0.0,0.00651,1e-05,1.04038]
[1779516403046,34.59,75421.44,0.0,0.0065,1e-05,1.03873]
[1779516408081,34.59,75416.63,0.0,0.00646,1e-05,1.03238]
[1779516414123,34.59,75418.12,0.0,0.00647,1e-05,1.03434]
[1779516421172,34.59,75418.5,0.0,0.00647,1e-05,1.03485]
[1779516426207,34.59,75420.54,0.0,0.00649,1e-05,1.03754]
[1779516432424,34.59,75421.36,0.0,0.0065,1e-05,1.03863]
[1779516438466,34.59,75421.74,0.0,0.0065,1e-05,1.03913]
[1779516448536,34.59,75422.8,0.0,0.00651,1e-05,1.04054]
[1779516456417,34.59,75422.84,0.0,0.0065,1e-05,1.03933]
[1779516462459,34.59,75423.0,0.0,0.00651,1e-05,1.03954]
[1779516468678,34.59,75421.61,0.0,0.00649,1e-05,1.0377]
[1779516476561,34.59,75420.81,0.0,0.00649,1e-05,1.03664]
[1779516482600,34.59,75417.01,0.0,0.00645,1e-05,1.03163]
[1779516488832,34.59,75415.47,0.0,0.00644,1e-05,1.0296]
[1779516493867,34.59,75415.62,0.0,0.00644,1e-05,1.0298]
[1779516499719,34.59,75414.95,0.0,0.00643,1e-05,1.02892]
[1779516504754,34.59,75416.53,0.0,0.00645,1e-05,1.031]
[1779516509788,34.59,75409.7,0.0,0.00638,1e-05,1.02204]
[1779516514823,34.59,75410.76,0.0,0.00639,1e-05,1.02218]
[1779516519861,34.59,75410.49,0.0,0.00638,1e-05,1.02183]
[1779516525901,34.59,75410.04,0.0,0.00638,1e-05,1.02124]
[1779516530936,34.59,75409.83,0.0,0.00638,1e-05,1.02097]
[1779516535973,34.59,75409.66,0.0,0.00638,1e-05,1.02075]
[1779516543024,34.59,75409.4,0.0,0.00637,1e-05,1.02041]
[1779516548061,34.59,75412.08,0.0,0.0064,1e-05,1.02391]
[1779516553096,34.59,75410.73,0.0,0.00639,1e-05,1.02214]
[1779516558134,34.59,75414.58,0.0,0.00642,1e-05,1.02719]
[1779516563167,34.59,75415.95,0.0,0.00643,1e-05,1.02899]
[1779516568202,34.59,75414.77,0.0,0.00642,1e-05,1.02744]
[1779516574243,34.59,75414.93,0.0,0.00642,1e-05,1.0264]
[1779516579280,34.59,75413.97,0.0,0.00641,1e-05,1.02514]
[1779516584500,34.59,75412.84,0.0,0.0064,1e-05,1.02366]
[1779516590358,34.59,75411.44,0.0,0.00638,1e-05,1.02183]
[1779516595394,34.59,75411.52,0.0,0.00639,1e-05,1.02194]
[1779516603453,34.59,75410.86,0.0,0.00638,1e-05,1.02107]
[1779516608485,34.59,75409.08,0.0,0.00636,1e-05,1.01875]
[1779516614709,34.59,75409.36,0.0,0.00637,1e-05,1.01911]
[1779516622586,34.59,75408.86,0.0,0.00636,1e-05,1.01846]
[1779516627620,34.59,75408.77,0.0,0.00636,1e-05,1.01835]
[1779516632653,34.59,75408.87,0.0,0.00635,1e-05,1.01724]
[1779516638696,34.59,75408.5,0.0,0.00635,1e-05,1.01676]
[1779516643731,34.59,75408.22,0.0,0.00635,1e-05,1.01639]
[1779516648766,34.59,75405.97,0.0,0.00633,1e-05,1.01347]
[1779516653801,34.59,75406.32,0.0,0.00633,1e-05,1.01392]
[1779516661860,34.59,75408.17,0.0,0.00635,1e-05,1.01633]
[1779516666901,34.59,75410.57,0.0,0.00637,1e-05,1.01945]
[1779516671934,34.59,75411.05,0.0,0.00637,1e-05,1.02008]
[1779516676969,34.59,75410.76,0.0,0.00637,1e-05,1.0197]
[1779516682003,34.59,75409.91,0.0,0.00636,1e-05,1.01859]
[1779516687041,34.59,75397.9,0.0,0.00625,1e-05,1.00303]
[1779516693083,34.59,75397.35,0.0,0.00624,1e-05,1.0011]
[1779516698118,34.59,75398.39,0.0,0.00625,1e-05,1.00244]
[1779516703152,34.59,75399.87,0.0,0.00626,1e-05,1.00435]
[1779516712216,34.59,75400.79,0.0,0.00627,1e-05,1.00553]
[1779516718258,34.59,75401.59,0.0,0.00628,1e-05,1.00656]
[1779516723293,34.59,75402.13,0.0,0.00629,1e-05,1.00726]
[1779516731349,34.59,75402.16,0.0,0.00629,1e-05,1.0073]
[1779516736385,34.59,75402.74,0.0,0.00629,1e-05,1.00805]
[1779516741419,34.59,75402.91,0.0,0.00629,1e-05,1.00827]
[1779516747462,34.59,75403.27,0.0,0.0063,1e-05,1.00874]
[1779516755516,34.59,75403.58,0.0,0.00629,1e-05,1.00791]
[1779516761558,34.59,75403.58,0.0,0.00629,1e-05,1.00791]
[1779516766595,34.59,75403.39,0.0,0.00629,1e-05,1.00766]
[1779516771631,34.59,75403.2,0.0,0.00629,1e-05,1.00741]
[1779516777849,34.59,75403.23,0.0,0.00629,1e-05,1.00745]
[1779516783713,34.59,75403.25,0.0,0.00629,1e-05,1.00748]
[1779516788750,34.59,75403.02,0.0,0.00629,1e-05,1.00718]
[1779516793784,34.59,75403.34,0.0,0.00629,1e-05,1.0076]
[1779516798821,34.59,75402.36,0.0,0.00628,1e-05,1.00633]
[1779516803855,34.59,75404.68,0.0,0.0063,1e-05,1.00933]
[1779516809066,34.59,75404.44,0.0,0.0063,1e-05,1.00902]
[1779516815939,34.59,75404.1,0.0,0.00629,1e-05,1.00735]
[1779516820975,34.59,75403.91,0.0,0.00629,1e-05,1.0071]
[1779516826011,34.59,75404.46,0.0,0.00629,1e-05,1.00781]
[1779516835073,34.59,75404.03,0.0,0.00629,1e-05,1.00726]
[1779516840108,34.59,75404.15,0.0,0.00629,1e-05,1.00741]
[1779516845142,34.59,75403.81,0.0,0.00629,1e-05,1.00697]
[1779516853198,34.59,75403.99,0.0,0.00629,1e-05,1.00721]
[1779516859436,34.59,75403.54,0.0,0.00628,1e-05,1.00662]
[1779516867299,34.59,75403.84,0.0,0.00629,1e-05,1.00701]
[1779516872334,34.59,75403.69,0.0,0.00628,1e-05,1.00559]
[1779516878379,34.59,75403.88,0.0,0.00628,1e-05,1.00583]
[1779516883410,34.59,75400.59,0.0,0.00625,1e-05,1.00159]
[1779516888446,34.59,75398.0,0.0,0.00623,1e-05,0.99827]
[1779516896505,34.59,75397.74,0.0,0.00622,1e-05,0.99793]
[1779516901540,34.59,75397.17,0.0,0.00622,1e-05,0.9972]
[1779516909788,34.59,75396.91,0.0,0.00622,1e-05,0.99687]
[1779516915636,34.59,75396.31,0.0,0.00621,1e-05,0.9961]
[1779516920672,34.59,75396.13,0.0,0.00621,1e-05,0.99587]
[1779516928729,34.59,75393.75,0.0,0.00619,1e-05,0.99283]
[1779516933764,34.59,75405.72,0.0,0.00629,1e-05,1.00698]
[1779516938799,34.59,75406.33,0.0,0.00629,1e-05,1.00777]
[1779516943834,34.59,75407.14,0.0,0.0063,1e-05,1.00882]
[1779516948869,34.59,75412.03,0.0,0.00634,1e-05,1.01516]
[1779516953904,34.59,75411.66,0.0,0.00634,1e-05,1.01468]
[1779516960155,34.59,75411.08,0.0,0.00634,1e-05,1.01393]
[1779516965987,34.59,75411.84,0.0,0.00634,1e-05,1.01491]
[1779516971024,34.59,75416.08,0.0,0.00638,1e-05,1.02044]
[1779516976060,34.59,75417.11,0.0,0.00639,1e-05,1.02179]
[1779516981093,34.59,75416.58,0.0,0.00639,1e-05,1.0211]
[1779516986128,34.59,75413.92,0.0,0.00636,1e-05,1.01762]
[1779516991163,34.59,75415.66,0.0,0.00637,1e-05,1.01865]
[1779516996198,34.59,75414.31,0.0,0.00636,1e-05,1.01689]
[1779517001233,34.59,75412.49,0.0,0.00634,1e-05,1.01452]
[1779517006269,34.59,75411.18,0.0,0.00633,1e-05,1.01282]
[1779517011303,34.59,75410.89,0.0,0.00633,1e-05,1.01244]
[1779517018351,34.59,75411.37,0.0,0.00633,1e-05,1.01307]
[1779517028637,34.59,75409.78,0.0,0.00632,1e-05,1.011]
[1779517035473,34.59,75403.92,0.0,0.00626,1e-05,1.00343]
[1779517041518,34.59,75403.16,0.0,0.00626,1e-05,1.00245]
[1779517047557,34.59,75404.25,0.0,0.00627,1e-05,1.00385]
[1779517052592,34.59,75406.02,0.0,0.00628,1e-05,1.00491]
[1779517059854,34.59,75406.94,0.0,0.00628,1e-05,1.0061]
[1779517065683,34.59,75407.92,0.0,0.00629,1e-05,1.00736]
[1779517070718,34.59,75409.92,0.0,0.00631,1e-05,1.00995]
[1779517077767,34.59,75410.39,0.0,0.00631,1e-05,1.01056]
[1779517084815,34.59,75408.3,0.0,0.0063,1e-05,1.00785]
[1779517089851,34.59,75408.57,0.0,0.0063,1e-05,1.0082]
[1779517094885,34.59,75409.22,0.0,0.0063,1e-05,1.00904]
[1779517100928,34.59,75409.07,0.0,0.0063,1e-05,1.00885]
[1779517105963,34.59,75409.26,0.0,0.0063,1e-05,1.0091]
[1779517110998,34.59,75409.13,0.0,0.0063,1e-05,1.00893]
[1779517116036,34.59,75409.54,0.0,0.0063,1e-05,1.00823]
[1779517128331,34.59,75409.77,0.0,0.0063,1e-05,1.00852]
[1779517134161,34.59,75409.83,0.0,0.0063,1e-05,1.0086]
[1779517139197,34.59,75409.68,0.0,0.0063,1e-05,1.00841]
[1779517144232,34.59,75409.62,0.0,0.0063,1e-05,1.00833]
[1779517149267,34.59,75408.32,0.0,0.00629,1e-05,1.00665]
[1779517154303,34.59,75407.46,0.0,0.00628,1e-05,1.00554]
[1779517159338,34.59,75405.07,0.0,0.00626,1e-05,1.00246]
[1779517164372,34.59,75406.16,0.0,0.00627,1e-05,1.00386]
[1779517171425,34.59,75407.52,0.0,0.00627,1e-05,1.00438]
[1779517178681,34.59,75409.11,0.0,0.00629,1e-05,1.00644]
[1779517184516,34.59,75409.05,0.0,0.00629,1e-05,1.00636]
[1779517190558,34.59,75409.05,0.0,0.00629,1e-05,1.00636]
[1779517196600,34.59,75409.16,0.0,0.00629,1e-05,1.0065]
[1779517201635,34.59,75412.5,0.0,0.00632,1e-05,1.01083]
[1779517206670,34.59,75413.08,0.0,0.00632,1e-05,1.01158]
[1779517212712,34.59,75414.6,0.0,0.00634,1e-05,1.01355]
[1779517217747,34.59,75415.16,0.0,0.00634,1e-05,1.01428]
[1779517223797,34.59,75416.44,0.0,0.00635,1e-05,1.01595]
[1779517228828,34.59,75413.78,0.0,0.00633,1e-05,1.01249]
[1779517233863,34.59,75414.78,0.0,0.00633,1e-05,1.01255]
[1779517238898,34.59,75417.87,0.0,0.00636,1e-05,1.01657]
[1779517244941,34.59,75419.78,0.0,0.00638,1e-05,1.01906]
[1779517250983,34.59,75420.08,0.0,0.00638,1e-05,1.01945]
[1779517256019,34.59,75421.38,0.0,0.00639,1e-05,1.02115]
[1779517261055,34.59,75421.06,0.0,0.00639,1e-05,1.02073]
[1779517266090,34.59,75420.15,0.0,0.00638,1e-05,1.01954]
[1779517272132,34.59,75418.19,0.0,0.00636,1e-05,1.01699]
[1779517279394,34.59,75417.31,0.0,0.00636,1e-05,1.01584]
[1779517285224,34.59,75418.66,0.0,0.00637,1e-05,1.0176]
[1779517290258,34.59,75417.61,0.0,0.00636,1e-05,1.01623]
[1779517295294,34.59,75416.88,0.0,0.00634,1e-05,1.01404]
[1779517300329,34.59,75414.56,0.0,0.00632,1e-05,1.01103]
[1779517305363,34.59,75414.41,0.0,0.00632,1e-05,1.01083]
[1779517310399,34.59,75413.66,0.0,0.00631,1e-05,1.00986]
[1779517315434,34.59,75413.24,0.0,0.00631,1e-05,1.00932]
[1779517320469,34.59,75412.38,0.0,0.0063,1e-05,1.0082]
[1779517325504,34.59,75411.71,0.0,0.0063,1e-05,1.00733]
[1779517330538,34.59,75411.46,0.0,0.00629,1e-05,1.00701]
[1779517335574,34.59,75411.04,0.0,0.00629,1e-05,1.00647]
[1779517341615,34.59,75409.77,0.0,0.00628,1e-05,1.00483]
[1779517347658,34.59,75409.44,0.0,0.00628,1e-05,1.0044]
[1779517352693,34.59,75406.28,0.0,0.00624,1e-05,0.9991]
[1779517358734,34.59,75408.25,0.0,0.00626,1e-05,1.00164]
[1779517363771,34.59,75407.65,0.0,0.00625,1e-05,1.00087]
[1779517368804,34.59,75407.15,0.0,0.00625,1e-05,1.00022]
[1779517380096,34.59,75407.92,0.0,0.00626,1e-05,1.00121]
[1779517390165,34.59,75405.6,0.0,0.00623,1e-05,0.99823]
[1779517395995,34.59,75405.71,0.0,0.00624,1e-05,0.99837]
[1779517401030,34.59,75409.3,0.0,0.00627,1e-05,1.00299]
[1779517408079,34.59,75409.21,0.0,0.00627,1e-05,1.00288]
[1779517413113,34.59,75408.23,0.0,0.00625,1e-05,1.00038]
[1779517420376,34.59,75408.65,0.0,0.00625,1e-05,1.00093]
[1779517426205,34.59,75408.39,0.0,0.00625,1e-05,1.00059]
[1779517432247,34.59,75408.49,0.0,0.00625,1e-05,1.00072]
[1779517437281,34.59,75398.04,0.0,0.00616,1e-05,0.98735]
[1779517442318,34.59,75395.97,0.0,0.00614,1e-05,0.98472]
[1779517448366,34.59,75398.51,0.0,0.00616,1e-05,0.98795]
[1779517454613,34.59,75397.96,0.0,0.00616,1e-05,0.98725]
[1779517460443,34.59,75396.91,0.0,0.00615,1e-05,0.98591]
[1779517468499,34.59,75394.69,0.0,0.00613,1e-05,0.98309]
[1779517474759,34.59,75396.38,0.0,0.00614,1e-05,0.98402]
[1779517480583,34.59,75396.75,0.0,0.00614,1e-05,0.98449]
[1779517485618,34.59,75395.94,0.0,0.00613,1e-05,0.98346]
[1779517490653,34.59,75395.24,0.0,0.00613,1e-05,0.98258]
[1779517495688,34.59,75394.19,0.0,0.00612,1e-05,0.98125]
[1779517500723,34.59,75392.53,0.0,0.0061,1e-05,0.97915]
[1779517505758,34.59,75392.84,0.0,0.00611,1e-05,0.97954]
[1779517511801,34.59,75391.92,0.0,0.0061,1e-05,0.97838]
[1779517516836,34.59,75386.35,0.0,0.00605,1e-05,0.97136]
[1779517521871,34.59,75390.04,0.0,0.00608,1e-05,0.976]
[1779517526906,34.59,75390.13,0.0,0.00608,1e-05,0.97612]
[1779517531941,34.59,75391.89,0.0,0.00609,1e-05,0.97713]
[1779517536977,34.59,75394.53,0.0,0.00611,1e-05,0.98047]
[1779517542015,34.59,75397.64,0.0,0.00614,1e-05,0.98441]
[1779517548056,34.59,75398.86,0.0,0.00615,1e-05,0.98596]
[1779517553093,34.59,75399.95,0.0,0.00616,1e-05,0.98735]
[1779517558126,34.59,75398.78,0.0,0.00615,1e-05,0.98586]
[1779517563161,34.59,75397.12,0.0,0.00614,1e-05,0.98375]
[1779517567189,34.59,75382.51,0.0,0.00601,1e-05,0.96535]
[1779517572224,34.59,75382.08,0.0,0.006,1e-05,0.96482]
[1779517577259,34.59,75383.35,0.0,0.00602,1e-05,0.9664]
[1779517582293,34.59,75385.97,0.0,0.00604,1e-05,0.96968]
[1779517587329,34.59,75388.15,0.0,0.00606,1e-05,0.97242]
[1779517592364,34.59,75391.64,0.0,0.00608,1e-05,0.97561]
[1779517598408,34.59,75390.95,0.0,0.00607,1e-05,0.97474]
[1779517604450,34.59,75388.77,0.0,0.00606,1e-05,0.972]
[1779517609525,34.59,75389.85,0.0,0.00607,1e-05,0.97335]
[1779517614556,34.59,75390.51,0.0,0.00607,1e-05,0.97419]
[1779517624626,34.59,75391.43,0.0,0.00608,1e-05,0.97534]
[1779517629663,34.59,75390.68,0.0,0.00607,1e-05,0.9744]
[1779517635887,34.59,75391.6,0.0,0.00608,1e-05,0.97556]
[1779517641747,34.59,75391.84,0.0,0.00608,1e-05,0.97586]
[1779517646784,34.59,75391.81,0.0,0.00608,1e-05,0.97582]
[1779517651814,34.59,75395.42,0.0,0.00611,1e-05,0.97917]
[1779517656851,34.59,75394.7,0.0,0.0061,1e-05,0.97826]
[1779517661886,34.59,75397.39,0.0,0.00612,1e-05,0.98167]
[1779517666925,34.59,75398.24,0.0,0.00613,1e-05,0.98274]
[1779517671956,34.59,75399.19,0.0,0.00614,1e-05,0.98395]
[1779517676990,34.59,75399.49,0.0,0.00614,1e-05,0.98433]
[1779517682031,34.59,75398.68,0.0,0.00614,1e-05,0.9833]
[1779517687067,34.59,75397.26,0.0,0.00612,1e-05,0.9815]
[1779517694128,34.59,75397.3,0.0,0.00612,1e-05,0.98155]
[1779517696315,34.59,75385.35,0.0,0.00602,1e-05,0.96651]
[1779517703182,34.59,75385.33,0.0,0.00602,1e-05,0.96648]
[1779517708214,34.59,75382.05,0.0,0.00599,1e-05,0.96239]
[1779517713249,34.59,75380.61,0.0,0.00597,1e-05,0.9594]
[1779517721306,34.59,75373.78,0.0,0.00591,1e-05,0.95094]
[1779517722312,34.59,75385.0,0.0,0.00601,1e-05,0.96487]
[1779517728357,34.59,75387.51,0.0,0.00603,1e-05,0.96801]
[1779517735404,34.59,75387.45,0.0,0.00603,1e-05,0.96794]
[1779517741447,34.59,75384.65,0.0,0.00601,1e-05,0.96444]
[1779517747489,34.59,75383.02,0.0,0.00599,1e-05,0.9624]
[1779517753530,34.59,75384.37,0.0,0.006,1e-05,0.96409]
[1779517762593,34.59,75382.26,0.0,0.00598,1e-05,0.96146]
[1779517767628,34.59,75381.1,0.0,0.00597,1e-05,0.96001]
[1779517772663,34.59,75378.39,0.0,0.00594,1e-05,0.95546]
[1779517786946,34.59,75373.34,0.0,0.0059,1e-05,0.94922]
[1779517793830,34.59,75371.63,0.0,0.00589,1e-05,0.94711]
[1779517799868,34.59,75368.52,0.0,0.00586,1e-05,0.94329]
[1779517807090,34.59,75367.87,0.0,0.00585,1e-05,0.9425]
[1779517812961,34.59,75367.3,0.0,0.00585,1e-05,0.9418]
[1779517817996,34.59,75366.23,0.0,0.00584,1e-05,0.94049]
[1779517823032,34.59,75372.34,0.0,0.00589,1e-05,0.94799]
[1779517828067,34.59,75370.65,0.0,0.00588,1e-05,0.94591]
[1779517834121,34.59,75368.01,0.0,0.00585,1e-05,0.94149]
[1779517839154,34.59,75368.57,0.0,0.00585,1e-05,0.94218]
[1779517844191,34.59,75366.89,0.0,0.00584,1e-05,0.94012]
[1779517849224,34.59,75359.3,0.0,0.00577,1e-05,0.93088]
[1779517854260,34.59,75358.48,0.0,0.00577,1e-05,0.92989]
[1779517859295,34.59,75360.16,0.0,0.00578,1e-05,0.93192]
[1779517864330,34.59,75359.77,0.0,0.00578,1e-05,0.93145]
[1779517869365,34.59,75360.54,0.0,0.00579,1e-05,0.93238]
[1779517876413,34.59,75357.17,0.0,0.00576,1e-05,0.9283]
[1779517881448,34.59,75361.35,0.0,0.00579,1e-05,0.93337]
[1779517886483,34.59,75366.52,0.0,0.00584,1e-05,0.93967]
[1779517891518,34.59,75373.54,0.0,0.00589,1e-05,0.9471]
[1779517896552,34.59,75375.62,0.0,0.00591,1e-05,0.94966]
[1779517901588,34.59,75378.28,0.0,0.00593,1e-05,0.95294]
[1779517907640,34.59,75379.93,0.0,0.00594,1e-05,0.95499]
[1779517912667,34.59,75386.69,0.0,0.006,1e-05,0.96339]
[1779517918711,34.59,75386.13,0.0,0.006,1e-05,0.96269]
[1779517923745,34.59,75386.41,0.0,0.006,1e-05,0.96304]
[1779517928780,34.59,75386.33,0.0,0.006,1e-05,0.96294]
[1779517934822,34.59,75386.67,0.0,0.006,1e-05,0.96337]
[1779517939864,34.59,75387.4,0.0,0.00601,1e-05,0.96428]
[1779517944893,34.59,75387.16,0.0,0.00601,1e-05,0.96398]
[1779517949928,34.59,75387.14,0.0,0.00601,1e-05,0.96395]
[1779517954963,34.59,75394.2,0.0,0.00606,1e-05,0.9716]
[1779517959999,34.59,75395.75,0.0,0.00607,1e-05,0.97355]
[1779517965036,34.59,75397.78,0.0,0.00609,1e-05,0.97611]
[1779517970071,34.59,75398.71,0.0,0.0061,1e-05,0.97728]
[1779517975106,34.59,75399.36,0.0,0.0061,1e-05,0.9781]
[1779517980141,34.59,75399.67,0.0,0.00611,1e-05,0.97849]
[1779517986185,34.59,75389.65,0.0,0.00602,1e-05,0.96589]
[1779517991219,34.59,75391.99,0.0,0.00604,1e-05,0.96882]
[1779517998424,34.59,75386.17,0.0,0.00599,1e-05,0.96155]
[1779518005319,34.59,75385.01,0.0,0.00598,1e-05,0.9601]
[1779518010352,34.59,75385.15,0.0,0.00598,1e-05,0.96028]
[1779518015388,34.59,75386.83,0.0,0.00599,1e-05,0.96117]
[1779518020422,34.59,75389.03,0.0,0.00601,1e-05,0.96392]
[1779518025461,34.59,75391.81,0.0,0.00603,1e-05,0.9674]
[1779518030494,34.59,75393.65,0.0,0.00605,1e-05,0.9697]
[1779518036536,34.59,75393.08,0.0,0.00604,1e-05,0.96899]
[1779518041572,34.59,75389.35,0.0,0.00601,1e-05,0.96432]
[1779518046605,34.59,75389.24,0.0,0.00601,1e-05,0.96418]
[1779518052648,34.59,75388.92,0.0,0.00601,1e-05,0.96378]
[1779518057684,34.59,75382.16,0.0,0.00595,1e-05,0.95537]
[1779518062718,34.59,75374.29,0.0,0.00588,1e-05,0.94566]
[1779518067754,34.59,75376.77,0.0,0.0059,1e-05,0.94871]
[1779518074802,34.59,75377.54,0.0,0.0059,1e-05,0.94847]
[1779518079837,34.59,75378.94,0.0,0.00591,1e-05,0.9502]
[1779518084875,34.59,75379.16,0.0,0.00591,1e-05,0.95047]
[1779518090914,34.59,75383.27,0.0,0.00595,1e-05,0.95556]
[1779518095949,34.59,75383.96,0.0,0.00596,1e-05,0.95641]
[1779518101993,34.59,75384.3,0.0,0.00596,1e-05,0.95683]
[1779518107026,34.59,75383.32,0.0,0.00595,1e-05,0.95562]
[1779518112063,34.59,75383.45,0.0,0.00595,1e-05,0.95578]
[1779518117099,34.59,75386.37,0.0,0.00598,1e-05,0.95941]
[1779518122134,34.59,75393.17,0.0,0.00604,1e-05,0.9679]
[1779518128176,34.59,75393.16,0.0,0.00604,1e-05,0.96788]
[1779518136232,34.59,75391.47,0.0,0.00601,1e-05,0.96457]
[1779518141267,34.59,75393.09,0.0,0.00603,1e-05,0.9666]
[1779518146302,34.59,75393.48,0.0,0.00603,1e-05,0.96708]
[1779518151337,34.59,75394.35,0.0,0.00604,1e-05,0.96817]
[1779518156372,34.59,75393.59,0.0,0.00603,1e-05,0.96722]
[1779518161409,34.59,75393.77,0.0,0.00603,1e-05,0.96745]
[1779518167451,34.59,75393.04,0.0,0.00603,1e-05,0.96653]
[1779518172487,34.59,75395.83,0.0,0.00605,1e-05,0.97003]
[1779518177522,34.59,75395.69,0.0,0.00605,1e-05,0.96986]
[1779518182557,34.59,75395.2,0.0,0.00605,1e-05,0.96924]
[1779518187591,34.59,75396.33,0.0,0.00606,1e-05,0.97066]
[1779518192626,34.59,75396.47,0.0,0.00605,1e-05,0.96963]
[1779518197663,34.59,75396.82,0.0,0.00605,1e-05,0.97007]
[1779518202698,34.59,75396.7,0.0,0.00605,1e-05,0.96992]
[1779518209937,34.59,75396.19,0.0,0.00605,1e-05,0.96928]
[1779518215788,34.59,75395.53,0.0,0.00604,1e-05,0.96845]
[1779518220823,34.59,75394.29,0.0,0.00603,1e-05,0.9669]
[1779518225858,34.59,75388.47,0.0,0.00598,1e-05,0.95963]
[1779518230893,34.59,75389.9,0.0,0.00599,1e-05,0.96141]
[1779518235105,34.59,75383.91,0.0,0.00594,1e-05,0.95397]
[1779518235928,34.59,75383.29,0.0,0.00594,1e-05,0.9532]
[1779518241061,34.59,75378.29,0.0,0.00589,1e-05,0.94703]
[1779518241976,34.59,75374.19,0.0,0.00586,1e-05,0.94199]
[1779518243991,34.59,75361.92,0.0,0.00575,1e-05,0.92705]
[1779518248022,34.59,75348.51,0.0,0.00564,1e-05,0.91096]
[1779518253060,34.59,75341.91,0.0,0.00558,1e-05,0.90198]
[1779518260296,34.59,75341.45,0.0,0.00558,1e-05,0.90143]
[1779518266151,34.59,75347.13,0.0,0.00562,1e-05,0.90816]
[1779518271185,34.59,75348.63,0.0,0.00564,1e-05,0.90995]
[1779518276221,34.59,75350.24,0.0,0.00565,1e-05,0.91187]
[1779518281256,34.59,75351.81,0.0,0.00566,1e-05,0.91374]
[1779518286290,34.59,75355.69,0.0,0.0057,1e-05,0.91839]
[1779518291326,34.59,75357.56,0.0,0.00571,1e-05,0.92063]
[1779518296362,34.59,75358.69,0.0,0.00572,1e-05,0.92199]
[1779518301396,34.59,75360.1,0.0,0.00573,1e-05,0.92369]
[1779518306433,34.59,75359.54,0.0,0.00573,1e-05,0.92302]
[1779518311468,34.59,75358.07,0.0,0.00571,1e-05,0.92009]
[1779518317509,34.59,75358.59,0.0,0.00571,1e-05,0.92071]
[1779518326574,34.59,75359.59,0.0,0.00572,1e-05,0.92192]
[1779518331609,34.59,75360.41,0.0,0.00573,1e-05,0.9229]
[1779518337651,34.59,75360.3,0.0,0.00573,1e-05,0.92277]
[1779518342686,34.59,75359.88,0.0,0.00572,1e-05,0.92226]
[1779518349736,34.59,75358.85,0.0,0.00571,1e-05,0.92102]
[1779518354769,34.59,75359.3,0.0,0.00572,1e-05,0.92157]
[1779518359808,34.59,75364.82,0.0,0.00576,1e-05,0.92823]
[1779518364843,34.59,75374.4,0.0,0.00585,1e-05,0.93989]
[1779518369877,34.59,75377.38,0.0,0.00587,1e-05,0.94354]
[1779518374912,34.59,75375.96,0.0,0.00585,1e-05,0.94062]
[1779518379947,34.59,75373.71,0.0,0.00583,1e-05,0.93787]
[1779518385994,34.59,75370.35,0.0,0.0058,1e-05,0.93377]
[1779518389010,34.59,75359.16,0.0,0.00571,1e-05,0.92024]
[1779518394045,34.59,75359.16,0.0,0.00571,1e-05,0.92024]
[1779518399081,34.59,75359.27,0.0,0.00571,1e-05,0.92037]
[1779518407139,34.59,75358.83,0.0,0.00571,1e-05,0.91984]
[1779518410298,34.59,75359.14,0.0,0.00571,1e-05,0.92021]
[1779518410372,34.59,75359.5,0.0,0.00571,1e-05,0.92065]
[1779518413204,34.59,75359.5,0.0,0.00571,1e-05,0.92065]
[1779518413249,34.59,75359.5,0.0,0.00571,1e-05,0.92065]
[1779518420236,34.59,75358.78,0.0,0.00571,1e-05,0.91978]
[1779518425269,34.59,75363.05,0.0,0.00574,1e-05,0.92492]
[1779518426793,34.59,75363.05,0.0,0.00574,1e-05,0.92492]
[1779518426894,34.59,75364.02,0.0,0.00575,1e-05,0.9261]
[1779518429235,34.59,75364.02,0.0,0.00575,1e-05,0.9261]
[1779518429333,34.59,75364.92,0.0,0.00576,1e-05,0.92718]
[1779518434333,34.59,75363.37,0.0,0.00574,1e-05,0.92415]
[1779518439373,34.59,75362.65,0.0,0.00573,1e-05,0.92328]
[1779518444404,34.59,75360.76,0.0,0.00572,1e-05,0.921]
[1779518449440,34.59,75362.86,0.0,0.00573,1e-05,0.92353]
[1779518454476,34.59,75368.72,0.0,0.00578,1e-05,0.93062]
[1779518460519,34.59,75369.53,0.0,0.00579,1e-05,0.9316]
[1779518466559,34.59,75373.28,0.0,0.00582,1e-05,0.93617]
[1779518471782,34.59,75374.26,0.0,0.00583,1e-05,0.93737]
[1779518477638,34.59,75375.37,0.0,0.00584,1e-05,0.93872]
[1779518483679,34.59,75375.49,0.0,0.00584,1e-05,0.93887]
[1779518491927,34.59,75376.9,0.0,0.00585,1e-05,0.93942]
[1779518497777,34.59,75379.3,0.0,0.00587,1e-05,0.94236]
[1779518502812,34.59,75380.25,0.0,0.00587,1e-05,0.94352]
[1779518512073,34.59,75381.62,0.0,0.00589,1e-05,0.94521]
[1779518517917,34.59,75381.67,0.0,0.00589,1e-05,0.94527]
[1779518523958,34.59,75381.0,0.0,0.00588,1e-05,0.94444]
[1779518528994,34.59,75382.08,0.0,0.00589,1e-05,0.94577]
[1779518535039,34.59,75383.46,0.0,0.0059,1e-05,0.94747]
[1779518540075,34.59,75383.16,0.0,0.0059,1e-05,0.9471]
[1779518545110,34.59,75382.44,0.0,0.00589,1e-05,0.94621]
[1779518551153,34.59,75380.43,0.0,0.00587,1e-05,0.94256]
[1779518556189,34.59,75385.55,0.0,0.00591,1e-05,0.94886]
[1779518561225,34.59,75385.23,0.0,0.00591,1e-05,0.94847]
[1779518566260,34.59,75385.83,0.0,0.00591,1e-05,0.94921]
[1779518571295,34.59,75384.53,0.0,0.0059,1e-05,0.9476]
[1779518576331,34.59,75385.58,0.0,0.00591,1e-05,0.9489]
[1779518581367,34.59,75386.42,0.0,0.00592,1e-05,0.94994]
[1779518588415,34.59,75386.22,0.0,0.00592,1e-05,0.94969]
[1779518593451,34.59,75386.04,0.0,0.00592,1e-05,0.94947]
[1779518599493,34.59,75386.58,0.0,0.00592,1e-05,0.95013]
[1779518604527,34.59,75384.94,0.0,0.00591,1e-05,0.94811]
[1779518609564,34.59,75384.98,0.0,0.00591,1e-05,0.94816]
[1779518614599,34.59,75382.27,0.0,0.00588,1e-05,0.94364]
[1779518619635,34.59,75381.37,0.0,0.00587,1e-05,0.94253]
[1779518624669,34.59,75380.73,0.0,0.00586,1e-05,0.94175]
[1779518629704,34.59,75379.91,0.0,0.00586,1e-05,0.94074]
[1779518634739,34.59,75379.27,0.0,0.00585,1e-05,0.93996]
[1779518639774,34.59,75378.75,0.0,0.00585,1e-05,0.93932]
[1779518644810,34.59,75378.5,0.0,0.00584,1e-05,0.93902]
[1779518649846,34.59,75377.63,0.0,0.00584,1e-05,0.93795]
[1779518654880,34.59,75377.21,0.0,0.00583,1e-05,0.93744]
[1779518663130,34.59,75376.92,0.0,0.00583,1e-05,0.93708]
[1779518668978,34.59,75376.19,0.0,0.00582,1e-05,0.93619]
[1779518677035,34.59,75376.59,0.0,0.00582,1e-05,0.9355]
[1779518682069,34.59,75376.36,0.0,0.00582,1e-05,0.93522]
[1779518688111,34.59,75378.27,0.0,0.00584,1e-05,0.93756]
[1779518693340,34.59,75377.55,0.0,0.00583,1e-05,0.93668]
[1779518699187,34.59,75375.04,0.0,0.00581,1e-05,0.93362]
[1779518704223,34.59,75375.94,0.0,0.00582,1e-05,0.93471]
[1779518709259,34.59,75380.79,0.0,0.00586,1e-05,0.94064]
[1779518714292,34.59,75381.52,0.0,0.00586,1e-05,0.94153]
[1779518719328,34.59,75382.02,0.0,0.00587,1e-05,0.94215]
[1779518724366,34.59,75383.92,0.0,0.00588,1e-05,0.94448]
[1779518729401,34.59,75383.28,0.0,0.00588,1e-05,0.94369]
[1779518735494,34.59,75383.53,0.0,0.00587,1e-05,0.94282]
[1779518742542,34.59,75383.7,0.0,0.00587,1e-05,0.94303]
[1779518747578,34.59,75370.44,0.0,0.00576,1e-05,0.92686]
[1779518752612,34.59,75369.92,0.0,0.00576,1e-05,0.92623]
[1779518757648,34.59,75368.48,0.0,0.00575,1e-05,0.92449]
[1779518762683,34.59,75368.3,0.0,0.00574,1e-05,0.92427]
[1779518767719,34.59,75368.75,0.0,0.00575,1e-05,0.92482]
[1779518771246,34.59,75362.57,0.0,0.0057,1e-05,0.91737]
[1779518771270,34.59,75362.85,0.0,0.0057,1e-05,0.91771]
[1779518771772,34.59,75362.85,0.0,0.0057,1e-05,0.91771]
[1779518771860,34.59,75362.85,0.0,0.0057,1e-05,0.91771]
[1779518777789,34.59,75363.43,0.0,0.0057,1e-05,0.91841]
[1779518782825,34.59,75356.17,0.0,0.00564,1e-05,0.90972]
[1779518787860,34.59,75353.25,0.0,0.00562,1e-05,0.90625]
[1779518794042,34.59,75351.18,0.0,0.0056,1e-05,0.90264]
[1779518799943,34.59,75349.21,0.0,0.00558,1e-05,0.90031]
[1779518804978,34.59,75344.95,0.0,0.00554,1e-05,0.89529]
[1779518810014,34.59,75345.29,0.0,0.00555,1e-05,0.89569]
[1779518815050,34.59,75339.52,0.0,0.0055,1e-05,0.88892]
[1779518820084,34.59,75335.15,0.0,0.00547,1e-05,0.88383]
[1779518825120,34.59,75332.04,0.0,0.00544,1e-05,0.88021]
[1779518832168,34.59,75330.33,0.0,0.00543,1e-05,0.87823]
[1779518837203,34.59,75327.0,0.0,0.0054,1e-05,0.87439]
[1779518842238,34.59,75325.31,0.0,0.00539,1e-05,0.87244]
[1779518847273,34.59,75320.04,0.0,0.00535,1e-05,0.86639]
[1779518852311,34.59,75320.99,0.0,0.00535,1e-05,0.86637]
[1779518857344,34.59,75320.64,0.0,0.00534,1e-05,0.86597]
[1779518862379,34.59,75321.7,0.0,0.00535,1e-05,0.86718]
[1779518867414,34.59,75322.52,0.0,0.00536,1e-05,0.86812]
[1779518872449,34.59,75327.41,0.0,0.0054,1e-05,0.87374]
[1779518878491,34.59,75325.61,0.0,0.00538,1e-05,0.87167]
[1779518883526,34.59,75321.34,0.0,0.00535,1e-05,0.86677]
[1779518888561,34.59,75320.3,0.0,0.00534,1e-05,0.86558]
[1779518893597,34.59,75319.74,0.0,0.00534,1e-05,0.86494]
[1779518900645,34.59,75321.23,0.0,0.00535,1e-05,0.86664]
[1779518905681,34.59,75322.92,0.0,0.00536,1e-05,0.86858]
[1779518910715,34.59,75323.5,0.0,0.00537,1e-05,0.86924]
[1779518915750,34.59,75323.39,0.0,0.00536,1e-05,0.868]
[1779518920785,34.59,75323.11,0.0,0.00536,1e-05,0.86768]
[1779518925819,34.59,75324.18,0.0,0.00536,1e-05,0.86891]
[1779518930855,34.59,75324.93,0.0,0.00537,1e-05,0.86977]
[1779518935890,34.59,75325.33,0.0,0.00537,1e-05,0.87023]
[1779518945100,34.59,75325.44,0.0,0.00537,1e-05,0.87036]
[1779518952001,34.59,75328.41,0.0,0.0054,1e-05,0.87377]
[1779518957038,34.59,75328.09,0.0,0.0054,1e-05,0.8734]
[1779518963080,34.59,75327.99,0.0,0.0054,1e-05,0.87329]
[1779518968117,34.59,75328.23,0.0,0.0054,1e-05,0.87357]
[1779518973151,34.59,75329.11,0.0,0.0054,1e-05,0.87346]
[1779518980201,34.59,75328.78,0.0,0.00539,1e-05,0.87308]
[1779518985381,34.59,75331.16,0.0,0.00541,1e-05,0.87583]
[1779518991277,34.59,75330.97,0.0,0.00541,1e-05,0.87561]
[1779518996316,34.59,75332.0,0.0,0.00542,1e-05,0.8768]
[1779519001347,34.59,75329.31,0.0,0.0054,1e-05,0.87369]
[1779519006382,34.59,75328.0,0.0,0.00539,1e-05,0.87218]
[1779519011417,34.59,75332.63,0.0,0.00543,1e-05,0.87752]
[1779519016452,34.59,75336.24,0.0,0.00545,1e-05,0.88171]
[1779519021486,34.59,75336.34,0.0,0.00545,1e-05,0.88183]
[1779519026522,34.59,75337.21,0.0,0.00546,1e-05,0.88284]
[1779519031559,34.59,75336.47,0.0,0.00545,1e-05,0.88085]
[1779519037602,34.59,75335.98,0.0,0.00545,1e-05,0.88028]
[1779519042637,34.59,75336.0,0.0,0.00545,1e-05,0.8803]
[1779519044650,34.59,75324.55,0.0,0.00535,1e-05,0.8671]
[1779519049685,34.59,75324.36,0.0,0.00535,1e-05,0.86689]
[1779519055874,34.59,75323.53,0.0,0.00535,1e-05,0.86594]
[1779519061772,34.59,75322.62,0.0,0.00534,1e-05,0.8649]
[1779519066809,34.59,75322.01,0.0,0.00533,1e-05,0.8642]
[1779519071842,34.59,75321.43,0.0,0.00533,1e-05,0.86354]
[1779519076877,34.59,75320.1,0.0,0.00532,1e-05,0.86202]
[1779519081912,34.59,75317.79,0.0,0.0053,1e-05,0.85939]
[1779519086947,34.59,75318.14,0.0,0.0053,1e-05,0.85979]
[1779519092991,34.59,75320.59,0.0,0.00532,1e-05,0.86147]
[1779519098026,34.59,75321.91,0.0,0.00533,1e-05,0.86297]
[1779519103060,34.59,75325.44,0.0,0.00535,1e-05,0.86701]
[1779519108098,34.59,75324.91,0.0,0.00535,1e-05,0.8664]
[1779519116305,34.59,75321.96,0.0,0.00533,1e-05,0.86303]
[1779519122196,34.59,75323.63,0.0,0.00534,1e-05,0.86494]
[1779519127230,34.59,75322.03,0.0,0.00533,1e-05,0.86311]
[1779519132266,34.59,75335.06,0.0,0.00543,1e-05,0.87809]
[1779519137302,34.59,75336.96,0.0,0.00545,1e-05,0.88029]
[1779519145357,34.59,75335.36,0.0,0.00543,1e-05,0.87844]
[1779519146515,34.59,75322.07,0.0,0.00533,1e-05,0.86316]
[1779519153414,34.59,75322.4,0.0,0.00532,1e-05,0.86242]
[1779519158449,34.59,75323.37,0.0,0.00533,1e-05,0.86353]
[1779519166655,34.59,75323.22,0.0,0.00533,1e-05,0.86336]
[1779519172547,34.59,75323.99,0.0,0.00534,1e-05,0.86424]
[1779519183624,34.59,75324.25,0.0,0.00534,1e-05,0.86453]
[1779519185639,34.59,75337.14,0.0,0.00544,1e-05,0.87937]
[1779519196869,34.59,75335.77,0.0,0.00543,1e-05,0.87779]
[1779519206944,34.59,75330.89,0.0,0.00539,1e-05,0.87215]
[1779519217015,34.59,75326.15,0.0,0.00535,1e-05,0.86559]
[1779519222900,34.59,75324.69,0.0,0.00534,1e-05,0.86392]
[1779519229949,34.59,75319.95,0.0,0.0053,1e-05,0.85852]
[1779519234984,34.59,75319.88,0.0,0.0053,1e-05,0.85844]
[1779519240030,34.59,75321.6,0.0,0.00531,1e-05,0.8604]
[1779519245058,34.59,75322.7,0.0,0.00532,1e-05,0.86165]
[1779519250094,34.59,75323.24,0.0,0.00532,1e-05,0.86227]
[1779519256135,34.59,75323.25,0.0,0.00532,1e-05,0.86228]
[1779519261170,34.59,75325.38,0.0,0.00534,1e-05,0.86471]
[1779519266206,34.59,75327.63,0.0,0.00536,1e-05,0.86729]
[1779519273255,34.59,75329.58,0.0,0.00537,1e-05,0.86841]
[1779519278289,34.59,75329.24,0.0,0.00536,1e-05,0.86802]
[1779519283324,34.59,75325.87,0.0,0.00534,1e-05,0.86416]
[1779519288359,34.59,75320.34,0.0,0.00529,1e-05,0.85786]
[1779519293393,34.59,75320.21,0.0,0.00529,1e-05,0.85771]
[1779519305475,34.59,75321.45,0.0,0.0053,1e-05,0.85912]
[1779519310514,34.59,75321.17,0.0,0.0053,1e-05,0.8588]
[1779519317715,34.59,75320.69,0.0,0.0053,1e-05,0.85826]
[1779519323605,34.59,75327.64,0.0,0.00535,1e-05,0.86618]
[1779519328648,34.59,75327.5,0.0,0.00535,1e-05,0.86602]
[1779519333684,34.59,75329.62,0.0,0.00536,1e-05,0.86734]
[1779519338718,34.59,75331.65,0.0,0.00538,1e-05,0.86967]
[1779519343753,34.59,75330.86,0.0,0.00537,1e-05,0.86876]
[1779519348788,34.59,75331.95,0.0,0.00538,1e-05,0.87001]
[1779519353825,34.59,75330.42,0.0,0.00537,1e-05,0.86826]
[1779519358858,34.59,75329.75,0.0,0.00536,1e-05,0.86749]
[1779519363893,34.59,75323.25,0.0,0.00531,1e-05,0.86006]
[1779519370942,34.59,75319.26,0.0,0.00528,1e-05,0.85553]
[1779519376985,34.59,75319.25,0.0,0.00528,1e-05,0.85552]
[1779519382019,34.59,75313.4,0.0,0.00523,1e-05,0.84891]
[1779519387054,34.59,75313.73,0.0,0.00524,1e-05,0.84928]
[1779519392089,34.59,75314.67,0.0,0.00524,1e-05,0.84924]
[1779519397127,34.59,75318.03,0.0,0.00526,1e-05,0.85303]
[1779519402159,34.59,75319.79,0.0,0.00528,1e-05,0.85502]
[1779519407193,34.59,75320.07,0.0,0.00528,1e-05,0.85534]
[1779519410215,34.59,75336.28,0.0,0.00541,1e-05,0.87388]
[1779519417264,34.59,75335.44,0.0,0.0054,1e-05,0.87291]
[1779519422299,34.59,75333.24,0.0,0.00538,1e-05,0.87038]
[1779519427336,34.59,75336.86,0.0,0.00541,1e-05,0.87455]
[1779519432371,34.59,75332.85,0.0,0.00538,1e-05,0.86993]
[1779519437404,34.59,75331.44,0.0,0.00537,1e-05,0.86831]
[1779519442440,34.59,75333.68,0.0,0.00539,1e-05,0.87088]
[1779519447475,34.59,75337.91,0.0,0.00542,1e-05,0.87576]
[1779519452512,34.59,75338.63,0.0,0.00542,1e-05,0.87547]
[1779519457545,34.59,75337.44,0.0,0.00541,1e-05,0.8741]
[1779519462581,34.59,75336.53,0.0,0.0054,1e-05,0.87305]
[1779519467616,34.59,75336.6,0.0,0.0054,1e-05,0.87313]
[1779519472651,34.59,75335.7,0.0,0.0054,1e-05,0.87209]
[1779519478855,34.59,75333.75,0.0,0.00538,1e-05,0.86984]
[1779519484736,34.59,75331.86,0.0,0.00536,1e-05,0.86767]
[1779519489771,34.59,75329.11,0.0,0.00534,1e-05,0.86452]
[1779519494805,34.59,75329.02,0.0,0.00534,1e-05,0.86442]
[1779519497826,34.59,75318.18,0.0,0.00526,1e-05,0.8521]
[1779519502861,34.59,75319.47,0.0,0.00527,1e-05,0.85356]
[1779519509068,34.59,75319.3,0.0,0.00527,1e-05,0.85337]
[1779519514945,34.59,75318.32,0.0,0.00525,1e-05,0.85116]
[1779519519980,34.59,75318.32,0.0,0.00525,1e-05,0.85116]
[1779519526038,34.59,75318.58,0.0,0.00525,1e-05,0.85145]
[1779519528046,34.59,75306.86,0.0,0.00516,1e-05,0.8383]
[1779519539277,34.59,75314.74,0.0,0.00522,1e-05,0.84712]
[1779519545165,34.59,75317.65,0.0,0.00525,1e-05,0.8504]
[1779519550200,34.59,75319.52,0.0,0.00526,1e-05,0.85251]
[1779519555234,34.59,75321.14,0.0,0.00527,1e-05,0.85434]
[1779519560270,34.59,75321.66,0.0,0.00528,1e-05,0.85493]
[1779519565306,34.59,75323.5,0.0,0.00529,1e-05,0.85702]
[1779519570340,34.59,75326.0,0.0,0.00531,1e-05,0.85986]
[1779519575376,34.59,75325.91,0.0,0.0053,1e-05,0.85865]
[1779519580411,34.59,75327.01,0.0,0.00531,1e-05,0.8599]
[1779519587460,34.59,75326.87,0.0,0.00531,1e-05,0.85974]
[1779519592495,34.59,75325.23,0.0,0.0053,1e-05,0.85788]
[1779519597530,34.59,75328.03,0.0,0.00532,1e-05,0.86107]
[1779519602566,34.59,75330.66,0.0,0.00534,1e-05,0.86407]
[1779519607599,34.59,75336.96,0.0,0.00539,1e-05,0.8713]
[1779519612635,34.59,75341.13,0.0,0.00542,1e-05,0.87611]
[1779519617671,34.59,75339.29,0.0,0.00541,1e-05,0.87398]
[1779519622705,34.59,75341.57,0.0,0.00543,1e-05,0.87662]
[1779519627739,34.59,75341.14,0.0,0.00543,1e-05,0.87612]
[1779519632775,34.59,75350.34,0.0,0.00549,1e-05,0.88568]
[1779519637811,34.59,75352.71,0.0,0.00551,1e-05,0.88845]
[1779519642845,34.59,75353.31,0.0,0.00552,1e-05,0.88916]
[1779519648888,34.59,75353.36,0.0,0.00552,1e-05,0.88922]
[1779519653924,34.59,75352.77,0.0,0.00551,1e-05,0.88853]
[1779519658958,34.59,75348.09,0.0,0.00547,1e-05,0.88306]
[1779519663993,34.59,75348.14,0.0,0.00547,1e-05,0.88312]
[1779519669027,34.59,75347.87,0.0,0.00547,1e-05,0.8828]
[1779519676079,34.59,75348.57,0.0,0.00548,1e-05,0.88362]
[1779519681111,34.59,75340.76,0.0,0.00542,1e-05,0.87456]
[1779519686148,34.59,75336.06,0.0,0.00538,1e-05,0.86914]
[1779519691182,34.59,75337.73,0.0,0.00538,1e-05,0.86994]
[1779519699238,34.59,75339.14,0.0,0.0054,1e-05,0.87156]
[1779519706289,34.59,75340.77,0.0,0.00541,1e-05,0.87344]
[1779519711514,34.59,75328.53,0.0,0.00531,1e-05,0.85941]
[1779519717366,34.59,75323.53,0.0,0.00527,1e-05,0.85374]
[1779519722401,34.59,75324.81,0.0,0.00528,1e-05,0.85519]
[1779519727436,34.59,75325.1,0.0,0.00529,1e-05,0.85551]
[1779519732470,34.59,75323.61,0.0,0.00527,1e-05,0.85383]
[1779519737505,34.59,75322.38,0.0,0.00526,1e-05,0.85243]
[1779519743548,34.59,75323.22,0.0,0.00527,1e-05,0.85338]
[1779519748582,34.59,75325.52,0.0,0.00529,1e-05,0.85599]
[1779519753618,34.59,75321.36,0.0,0.00525,1e-05,0.85018]
[1779519758653,34.59,75316.07,0.0,0.00521,1e-05,0.84423]
[1779519763689,34.59,75318.82,0.0,0.00523,1e-05,0.84732]
[1779519765702,34.59,75307.81,0.0,0.00515,1e-05,0.835]
[1779519770737,34.59,75306.78,0.0,0.00514,1e-05,0.83386]
[1779519775771,34.59,75305.16,0.0,0.00512,1e-05,0.83206]
[1779519780809,34.59,75305.03,0.0,0.00512,1e-05,0.83192]
[1779519785842,34.59,75303.66,0.0,0.00511,1e-05,0.8304]
[1779519790877,34.59,75290.32,0.0,0.00501,1e-05,0.81575]
[1779519795912,34.59,75290.39,0.0,0.00501,1e-05,0.81583]
[1779519800947,34.59,75291.15,0.0,0.00502,1e-05,0.81666]
[1779519806989,34.59,75291.57,0.0,0.00502,1e-05,0.81712]
[1779519812216,34.59,75303.9,0.0,0.00511,1e-05,0.82958]
[1779519820088,34.59,75302.44,0.0,0.0051,1e-05,0.82797]
[1779519825128,34.59,75308.84,0.0,0.00515,1e-05,0.83506]
[1779519832356,34.59,75305.28,0.0,0.00512,1e-05,0.83111]
[1779519838219,34.59,75306.03,0.0,0.00513,1e-05,0.83194]
[1779519845268,34.59,75305.02,0.0,0.00512,1e-05,0.83082]
[1779519850305,34.59,75296.2,0.0,0.00505,1e-05,0.82111]
[1779519855341,34.59,75289.72,0.0,0.005,1e-05,0.81403]
[1779519862569,34.59,75289.21,0.0,0.005,1e-05,0.81348]
[1779519869440,34.59,75287.44,0.0,0.00499,1e-05,0.81155]
[1779519874476,34.59,75286.55,0.0,0.00497,1e-05,0.80952]
[1779519880517,34.59,75286.84,0.0,0.00497,1e-05,0.80984]
[1779519885552,34.59,75287.58,0.0,0.00498,1e-05,0.81064]
[1779519891595,34.59,75285.22,0.0,0.00496,1e-05,0.80808]
[1779519896630,34.59,75285.54,0.0,0.00497,1e-05,0.80843]
[1779519901665,34.59,75283.88,0.0,0.00495,1e-05,0.80664]
[1779519908714,34.59,75282.58,0.0,0.00494,1e-05,0.80523]
[1779519914756,34.59,75285.93,0.0,0.00497,1e-05,0.80885]
[1779519919791,34.59,75278.26,0.0,0.00491,1e-05,0.80059]
[1779519924826,34.59,75273.54,0.0,0.00488,1e-05,0.79553]
[1779519929860,34.59,75277.8,0.0,0.00491,1e-05,0.80009]
[1779519934897,34.59,75282.01,0.0,0.00493,1e-05,0.80356]
[1779519939935,34.59,75279.07,0.0,0.00491,1e-05,0.8004]
[1779519944966,34.59,75274.38,0.0,0.00488,1e-05,0.79538]
[1779519950001,34.59,75270.25,0.0,0.00485,1e-05,0.79098]
[1779519955038,34.59,75266.43,0.0,0.00482,1e-05,0.78693]
[1779519961080,34.59,75262.9,0.0,0.00479,1e-05,0.78321]
[1779519966115,34.59,75258.03,0.0,0.00476,1e-05,0.77809]
[1779519971150,34.59,75257.66,0.0,0.00476,1e-05,0.7777]
[1779519976185,34.59,75256.62,0.0,0.00475,1e-05,0.77661]
[1779519981222,34.59,75253.94,0.0,0.00473,1e-05,0.77381]
[1779519987262,34.59,75251.96,0.0,0.00472,1e-05,0.77175]
[1779519992297,34.59,75249.82,0.0,0.0047,1e-05,0.7685]
[1779520001547,34.59,75250.07,0.0,0.0047,1e-05,0.76876]
[1779520007402,34.59,75246.39,0.0,0.00467,1e-05,0.76495]
[1779520012438,34.59,75242.82,0.0,0.00465,1e-05,0.76127]
[1779520017473,34.59,75240.79,0.0,0.00463,1e-05,0.75919]
[1779520023514,34.59,75240.38,0.0,0.00463,1e-05,0.75877]
[1779520028549,34.59,75238.23,0.0,0.00461,1e-05,0.75656]
[1779520031759,34.59,75213.52,0.0,0.00445,1e-05,0.73163]
[1779520037612,34.59,75211.69,0.0,0.00443,1e-05,0.72981]
[1779520042649,34.59,75214.24,0.0,0.00445,1e-05,0.73235]
[1779520051902,34.59,75215.04,0.0,0.00445,1e-05,0.73216]
[1779520057752,34.59,75218.3,0.0,0.00447,1e-05,0.73541]
[1779520062799,34.59,75214.5,0.0,0.00445,1e-05,0.73162]
[1779520063800,34.59,75198.97,0.0,0.00434,1e-05,0.71631]
[1779520064808,34.59,75183.12,0.0,0.00424,1e-05,0.70096]
[1779520069844,34.59,75186.48,0.0,0.00426,1e-05,0.70419]
[1779520070850,34.59,75197.77,0.0,0.00434,1e-05,0.71514]
[1779520074877,34.59,75215.28,0.0,0.00445,1e-05,0.7324]
[1779520079913,34.59,75226.17,0.0,0.00453,1e-05,0.74331]
[1779520084948,34.59,75225.25,0.0,0.00452,1e-05,0.74238]
[1779520089982,34.59,75224.88,0.0,0.00452,1e-05,0.74201]
[1779520095018,34.59,75225.33,0.0,0.00452,1e-05,0.74246]
[1779520100053,34.59,75226.77,0.0,0.00453,1e-05,0.74391]
[1779520105090,34.59,75229.48,0.0,0.00455,1e-05,0.74665]
[1779520110123,34.59,75234.65,0.0,0.00458,1e-05,0.7519]
[1779520115160,34.59,75241.16,0.0,0.00462,1e-05,0.75754]
[1779520120199,34.59,75247.57,0.0,0.00467,1e-05,0.76413]
[1779520125250,34.59,75249.78,0.0,0.00468,1e-05,0.76642]
[1779520130286,34.59,75251.48,0.0,0.00469,1e-05,0.76818]
[1779520135322,34.59,75252.77,0.0,0.0047,1e-05,0.76952]
[1779520140357,34.59,75256.27,0.0,0.00473,1e-05,0.77316]
[1779520145393,34.59,75258.14,0.0,0.00474,1e-05,0.77511]
[1779520150427,34.59,75261.08,0.0,0.00476,1e-05,0.77819]
[1779520155464,34.59,75264.35,0.0,0.00479,1e-05,0.78162]
[1779520160499,34.59,75260.01,0.0,0.00475,1e-05,0.77707]
[1779520165539,34.59,75262.18,0.0,0.00477,1e-05,0.77934]
[1779520170570,34.59,75262.1,0.0,0.00477,1e-05,0.77926]
[1779520175606,34.59,75259.79,0.0,0.00475,1e-05,0.7758]
[1779520180639,34.59,75258.34,0.0,0.00474,1e-05,0.77429]
[1779520185674,34.59,75258.63,0.0,0.00474,1e-05,0.77459]
[1779520190709,34.59,75256.5,0.0,0.00472,1e-05,0.77237]
[1779520195743,34.59,75260.79,0.0,0.00475,1e-05,0.77685]
[1779520201965,34.59,75259.99,0.0,0.00475,1e-05,0.77601]
[1779520207831,34.59,75259.86,0.0,0.00475,1e-05,0.77588]
[1779520212867,34.59,75260.82,0.0,0.00475,1e-05,0.77688]
[1779520217901,34.59,75266.55,0.0,0.0048,1e-05,0.7829]
[1779520222936,34.59,75272.83,0.0,0.00484,1e-05,0.78954]
[1779520227971,34.59,75283.65,0.0,0.00492,1e-05,0.80109]
[1779520233007,34.59,75281.12,0.0,0.00489,1e-05,0.79733]
[1779520238042,34.59,75278.33,0.0,0.00487,1e-05,0.79434]
[1779520243077,34.59,75278.94,0.0,0.00488,1e-05,0.795]
[1779520248112,34.59,75277.73,0.0,0.00487,1e-05,0.7937]
[1779520253147,34.59,75277.4,0.0,0.00487,1e-05,0.79335]
[1779520258183,34.59,75260.34,0.0,0.00474,1e-05,0.77535]
[1779520263218,34.59,75258.13,0.0,0.00473,1e-05,0.77304]
[1779520268253,34.59,75255.19,0.0,0.00471,1e-05,0.76998]
[1779520273289,34.59,75257.46,0.0,0.00472,1e-05,0.77234]
[1779520278324,34.59,75253.89,0.0,0.0047,1e-05,0.76863]
[1779520283358,34.59,75253.53,0.0,0.0047,1e-05,0.76825]
[1779520288394,34.59,75260.51,0.0,0.00475,1e-05,0.77552]
[1779520293428,34.59,75259.02,0.0,0.00473,1e-05,0.77294]
[1779520298462,34.59,75258.39,0.0,0.00472,1e-05,0.77228]
[1779520303497,34.59,75258.23,0.0,0.00472,1e-05,0.77211]
[1779520308533,34.59,75257.16,0.0,0.00472,1e-05,0.771]
[1779520313568,34.59,75256.08,0.0,0.00471,1e-05,0.76988]
[1779520319610,34.59,75254.7,0.0,0.0047,1e-05,0.76844]
[1779520325652,34.59,75254.98,0.0,0.0047,1e-05,0.76873]
[1779520330687,34.59,75255.37,0.0,0.0047,1e-05,0.76914]
[1779520335722,34.59,75255.57,0.0,0.00471,1e-05,0.76935]
[1779520340757,34.59,75256.44,0.0,0.00471,1e-05,0.77025]
[1779520345792,34.59,75255.75,0.0,0.00471,1e-05,0.76953]
[1779520350829,34.59,75255.81,0.0,0.00471,1e-05,0.7696]
[1779520355862,34.59,75255.81,0.0,0.0047,1e-05,0.76857]
[1779520360897,34.59,75255.01,0.0,0.0047,1e-05,0.76774]
[1779520364925,34.59,75267.58,0.0,0.00478,1e-05,0.78087]
[1779520369993,34.59,75275.43,0.0,0.00484,1e-05,0.78916]
[1779520374997,34.59,75277.6,0.0,0.00486,1e-05,0.79147]
[1779520380033,34.59,75279.86,0.0,0.00487,1e-05,0.79388]
[1779520385068,34.59,75283.42,0.0,0.0049,1e-05,0.79768]
[1779520390102,34.59,75283.72,0.0,0.0049,1e-05,0.798]
[1779520395138,34.59,75285.85,0.0,0.00492,1e-05,0.80029]
[1779520401180,34.59,75285.17,0.0,0.00491,1e-05,0.79956]
[1779520406215,34.59,75288.11,0.0,0.00493,1e-05,0.80272]
[1779520411250,34.59,75288.7,0.0,0.00493,1e-05,0.80229]
[1779520416286,34.59,75289.97,0.0,0.00494,1e-05,0.80366]
[1779520421320,34.59,75291.3,0.0,0.00495,1e-05,0.8051]
[1779520426358,34.59,75291.03,0.0,0.00495,1e-05,0.8048]
[1779520432589,34.59,75291.18,0.0,0.00495,1e-05,0.80497]
[1779520441459,34.59,75291.19,0.0,0.00495,1e-05,0.80498]
[1779520446494,34.59,75291.43,0.0,0.00495,1e-05,0.80524]
[1779520451529,34.59,75291.72,0.0,0.00495,1e-05,0.80555]
[1779520456565,34.59,75291.36,0.0,0.00495,1e-05,0.80516]
[1779520461600,34.59,75291.13,0.0,0.00495,1e-05,0.80491]
[1779520469657,34.59,75290.88,0.0,0.00495,1e-05,0.80464]
[1779520474691,34.59,75291.29,0.0,0.00494,1e-05,0.80402]
[1779520480734,34.59,75291.59,0.0,0.00495,1e-05,0.80435]
[1779520486775,34.59,75292.37,0.0,0.00495,1e-05,0.80519]
[1779520491810,34.59,75288.8,0.0,0.00493,1e-05,0.80134]
[1779520497854,34.59,75286.6,0.0,0.00491,1e-05,0.79898]
[1779520503089,34.59,75274.42,0.0,0.00482,1e-05,0.786]
[1779520508941,34.59,75269.3,0.0,0.00478,1e-05,0.7806]
[1779520513975,34.59,75268.76,0.0,0.00478,1e-05,0.78003]
[1779520520018,34.59,75268.97,0.0,0.00478,1e-05,0.78025]
[1779520529085,34.59,75265.46,0.0,0.00476,1e-05,0.77657]
[1779520534123,34.59,75265.2,0.0,0.00475,1e-05,0.77527]
[1779520537139,34.59,75263.51,0.0,0.00474,1e-05,0.7735]
[1779520539155,34.59,75261.84,0.0,0.00472,1e-05,0.77176]
[1779520544189,34.59,75254.44,0.0,0.00467,1e-05,0.76408]
[1779520551237,34.59,75251.61,0.0,0.00465,1e-05,0.76116]
[1779520556272,34.59,75250.56,0.0,0.00465,1e-05,0.76008]
[1779520561307,34.59,75249.64,0.0,0.00464,1e-05,0.75913]
[1779520569365,34.59,75249.29,0.0,0.00464,1e-05,0.75877]
[1779520575406,34.59,75251.53,0.0,0.00465,1e-05,0.76108]
[1779520580443,34.59,75251.01,0.0,0.00465,1e-05,0.76054]
[1779520585478,34.59,75258.81,0.0,0.0047,1e-05,0.76861]
[1779520591518,34.59,75261.94,0.0,0.00472,1e-05,0.77083]
[1779520596553,34.59,75254.44,0.0,0.00467,1e-05,0.76306]
[1779520601590,34.59,75254.31,0.0,0.00467,1e-05,0.76292]
[1779520606630,34.59,75257.66,0.0,0.00469,1e-05,0.76639]
[1779520611660,34.59,75256.94,0.0,0.00468,1e-05,0.76564]
[1779520616722,34.59,75255.79,0.0,0.00468,1e-05,0.76445]
[1779520621757,34.59,75255.08,0.0,0.00467,1e-05,0.76372]
[1779520627799,34.59,75255.58,0.0,0.00467,1e-05,0.76424]
[1779520632834,34.59,75254.76,0.0,0.00467,1e-05,0.76339]
[1779520637870,34.59,75254.2,0.0,0.00466,1e-05,0.76281]
[1779520642903,34.59,75254.63,0.0,0.00467,1e-05,0.76325]
[1779520647939,34.59,75254.93,0.0,0.00467,1e-05,0.76356]
[1779520652974,34.59,75253.35,0.0,0.00465,1e-05,0.76091]
[1779520659016,34.59,75252.7,0.0,0.00465,1e-05,0.76024]
[1779520664051,34.59,75250.8,0.0,0.00464,1e-05,0.75829]
[1779520669086,34.59,75252.57,0.0,0.00465,1e-05,0.76011]
[1779520677142,34.59,75254.64,0.0,0.00466,1e-05,0.76224]
[1779520682344,34.59,75255.41,0.0,0.00467,1e-05,0.76304]
[1779520689225,34.59,75254.91,0.0,0.00466,1e-05,0.76252]
[1779520694263,34.59,75262.36,0.0,0.00472,1e-05,0.77024]
[1779520699298,34.59,75261.64,0.0,0.00471,1e-05,0.76949]
[1779520704332,34.59,75261.13,0.0,0.00471,1e-05,0.76896]
[1779520709366,34.59,75255.0,0.0,0.00466,1e-05,0.76261]
[1779520714401,34.59,75253.86,0.0,0.00465,1e-05,0.76042]
[1779520719436,34.59,75254.94,0.0,0.00466,1e-05,0.76153]
[1779520724471,34.59,75255.57,0.0,0.00466,1e-05,0.76218]
[1779520729506,34.59,75254.96,0.0,0.00466,1e-05,0.76155]
[1779520736554,34.59,75254.38,0.0,0.00465,1e-05,0.76096]
[1779520742765,34.59,75253.86,0.0,0.00465,1e-05,0.76042]
[1779520748643,34.59,75252.64,0.0,0.00464,1e-05,0.75916]
[1779520753676,34.59,75249.59,0.0,0.00462,1e-05,0.75603]
[1779520758712,34.59,75249.58,0.0,0.00462,1e-05,0.75602]
[1779520763747,34.59,75248.38,0.0,0.00461,1e-05,0.7548]
[1779520767778,34.59,75233.54,0.0,0.00451,1e-05,0.73974]
[1779520772975,34.59,75233.55,0.0,0.0045,1e-05,0.73876]
[1779520778855,34.59,75230.63,0.0,0.00448,1e-05,0.73583]
[1779520783889,34.59,75225.51,0.0,0.00445,1e-05,0.73072]
[1779520788925,34.59,75230.23,0.0,0.00448,1e-05,0.73543]
[1779520793961,34.59,75231.18,0.0,0.00449,1e-05,0.73638]
[1779520798996,34.59,75232.02,0.0,0.00449,1e-05,0.73722]
[1779520803210,34.59,75207.01,0.0,0.00433,1e-05,0.7125]
[1779520810113,34.59,75200.92,0.0,0.00429,1e-05,0.70658]
[1779520815147,34.59,75208.34,0.0,0.00434,1e-05,0.71379]
[1779520820182,34.59,75209.11,0.0,0.00434,1e-05,0.71455]
[1779520825218,34.59,75209.96,0.0,0.00435,1e-05,0.71538]
[1779520830255,34.59,75208.75,0.0,0.00434,1e-05,0.71419]
[1779520835289,34.59,75212.52,0.0,0.00436,1e-05,0.71691]
[1779520840322,34.59,75212.79,0.0,0.00436,1e-05,0.71717]
[1779520846366,34.59,75213.44,0.0,0.00436,1e-05,0.71781]
[1779520851401,34.59,75216.15,0.0,0.00438,1e-05,0.72047]
[1779520856437,34.59,75216.89,0.0,0.00439,1e-05,0.7212]
[1779520861471,34.59,75219.2,0.0,0.0044,1e-05,0.72347]
[1779520866507,34.59,75219.28,0.0,0.0044,1e-05,0.72355]
[1779520871541,34.59,75219.13,0.0,0.0044,1e-05,0.72341]
[1779520876576,34.59,75219.05,0.0,0.0044,1e-05,0.72333]
[1779520881610,34.59,75216.94,0.0,0.00439,1e-05,0.72125]
[1779520886646,34.59,75216.38,0.0,0.00438,1e-05,0.7207]
[1779520891681,34.59,75216.78,0.0,0.00438,1e-05,0.72011]
[1779520896716,34.59,75214.26,0.0,0.00436,1e-05,0.71763]
[1779520903937,34.59,75215.37,0.0,0.00437,1e-05,0.71872]
[1779520909807,34.59,75215.69,0.0,0.00437,1e-05,0.71904]
[1779520916856,34.59,75214.91,0.0,0.00437,1e-05,0.71827]
[1779520921892,34.59,75215.95,0.0,0.00437,1e-05,0.71929]
[1779520926926,34.59,75216.77,0.0,0.00438,1e-05,0.7201]
[1779520934147,34.59,75217.2,0.0,0.00438,1e-05,0.72052]
[1779520944218,34.59,75218.0,0.0,0.00439,1e-05,0.72131]
[1779520950090,34.59,75217.83,0.0,0.00439,1e-05,0.72114]
[1779520957137,34.59,75217.79,0.0,0.00438,1e-05,0.72012]
[1779520962172,34.59,75217.36,0.0,0.00438,1e-05,0.7197]
[1779520967208,34.59,75217.34,0.0,0.00438,1e-05,0.71968]
[1779520974427,34.59,75217.7,0.0,0.00438,1e-05,0.72003]
[1779520981305,34.59,75221.87,0.0,0.00441,1e-05,0.72415]
[1779520986341,34.59,75216.34,0.0,0.00437,1e-05,0.7187]
[1779520991378,34.59,75215.32,0.0,0.00436,1e-05,0.7177]
[1779520996412,34.59,75213.36,0.0,0.00435,1e-05,0.71578]
[1779521001447,34.59,75206.43,0.0,0.00431,1e-05,0.70902]
[1779521006483,34.59,75206.31,0.0,0.00431,1e-05,0.70891]
[1779521011517,34.59,75202.67,0.0,0.00428,1e-05,0.70442]
[1779521016553,34.59,75199.06,0.0,0.00425,1e-05,0.70094]
[1779521021587,34.59,75195.82,0.0,0.00423,1e-05,0.69783]
[1779521026622,34.59,75194.22,0.0,0.00422,1e-05,0.6963]
[1779521031657,34.59,75203.25,0.0,0.00428,1e-05,0.70498]
[1779521036693,34.59,75217.21,0.0,0.00437,1e-05,0.71857]
[1779521042735,34.59,75219.43,0.0,0.00439,1e-05,0.72076]
[1779521047770,34.59,75221.94,0.0,0.0044,1e-05,0.72323]
[1779521052808,34.59,75213.4,0.0,0.00435,1e-05,0.71484]
[1779521059857,34.59,75213.45,0.0,0.00435,1e-05,0.71489]
[1779521065060,34.59,75214.19,0.0,0.00435,1e-05,0.71561]
[1779521070936,34.59,75214.36,0.0,0.00435,1e-05,0.71578]
[1779521075970,34.59,75208.57,0.0,0.00431,1e-05,0.70916]
[1779521081004,34.59,75207.6,0.0,0.0043,1e-05,0.70822]
[1779521086039,34.59,75206.15,0.0,0.00429,1e-05,0.70682]
[1779521094097,34.59,75204.71,0.0,0.00428,1e-05,0.70542]
[1779521099132,34.59,75207.81,0.0,0.0043,1e-05,0.70843]
[1779521104167,34.59,75209.15,0.0,0.00431,1e-05,0.70973]
[1779521110211,34.59,75208.88,0.0,0.00431,1e-05,0.70946]
[1779521115411,34.59,75207.81,0.0,0.0043,1e-05,0.70843]
[1779521121287,34.59,75209.71,0.0,0.00432,1e-05,0.71027]
[1779521126322,34.59,75211.28,0.0,0.00433,1e-05,0.7118]
[1779521131358,34.59,75216.19,0.0,0.00435,1e-05,0.71562]
[1779521136394,34.59,75214.87,0.0,0.00434,1e-05,0.71433]
[1779521141430,34.59,75217.43,0.0,0.00436,1e-05,0.71683]
[1779521147472,34.59,75214.68,0.0,0.00434,1e-05,0.71414]
[1779521152508,34.59,75210.21,0.0,0.00431,1e-05,0.70979]
[1779521158549,34.59,75209.72,0.0,0.00431,1e-05,0.70931]
[1779521163584,34.59,75207.29,0.0,0.00429,1e-05,0.70695]
[1779521168619,34.59,75205.99,0.0,0.00429,1e-05,0.7057]
[1779521173654,34.59,75206.43,0.0,0.00429,1e-05,0.70612]
[1779521178689,34.59,75207.3,0.0,0.00429,1e-05,0.70696]
[1779521184733,34.59,75209.27,0.0,0.00431,1e-05,0.70887]
[1779521189767,34.59,75210.35,0.0,0.00431,1e-05,0.70992]
[1779521194801,34.59,75210.44,0.0,0.00431,1e-05,0.70904]
[1779521199836,34.59,75211.45,0.0,0.00432,1e-05,0.71002]
[1779521206048,34.59,75211.76,0.0,0.00432,1e-05,0.71032]
[1779521211921,34.59,75208.67,0.0,0.0043,1e-05,0.70732]
[1779521216956,34.59,75207.32,0.0,0.00429,1e-05,0.70602]
[1779521221991,34.59,75208.54,0.0,0.0043,1e-05,0.7072]
[1779521228033,34.59,75212.0,0.0,0.00432,1e-05,0.71056]
[1779521236254,34.59,75213.07,0.0,0.00433,1e-05,0.7116]
[1779521244148,34.59,75211.73,0.0,0.00432,1e-05,0.71029]
[1779521257238,34.59,75208.75,0.0,0.00429,1e-05,0.70643]
[1779521263280,34.59,75205.48,0.0,0.00427,1e-05,0.70327]
[1779521268316,34.59,75204.23,0.0,0.00426,1e-05,0.70207]
[1779521273350,34.59,75194.04,0.0,0.0042,1e-05,0.69231]
[1779521278385,34.59,75193.31,0.0,0.00419,1e-05,0.69162]
[1779521283420,34.59,75190.17,0.0,0.00417,1e-05,0.68863]
[1779521288455,34.59,75192.99,0.0,0.00419,1e-05,0.69131]
[1779521293490,34.59,75193.99,0.0,0.0042,1e-05,0.69226]
[1779521298525,34.59,75194.98,0.0,0.0042,1e-05,0.69321]
[1779521300541,34.59,75176.72,0.0,0.00409,1e-05,0.67599]
[1779521305574,34.59,75165.41,0.0,0.00402,1e-05,0.66551]
[1779521310609,34.59,75163.86,0.0,0.00401,1e-05,0.66408]
[1779521315645,34.59,75163.01,0.0,0.004,1e-05,0.66238]
[1779521320679,34.59,75162.76,0.0,0.004,1e-05,0.66215]
[1779521326885,34.59,75161.5,0.0,0.00399,1e-05,0.661]
[1779521332763,34.59,75144.25,0.0,0.00388,1e-05,0.64537]
[1779521336957,34.59,75156.72,0.0,0.00396,1e-05,0.65664]
[1779521339812,34.59,75171.89,0.0,0.00405,1e-05,0.67057]
[1779521343841,34.59,75182.99,0.0,0.00412,1e-05,0.68092]
[1779521348878,34.59,75182.08,0.0,0.00412,1e-05,0.68006]
[1779521353911,34.59,75190.83,0.0,0.00417,1e-05,0.68831]
[1779521358946,34.59,75193.24,0.0,0.00419,1e-05,0.6906]
[1779521363982,34.59,75194.26,0.0,0.00419,1e-05,0.69157]
[1779521370029,34.59,75194.98,0.0,0.0042,1e-05,0.69225]
[1779521375064,34.59,75195.17,0.0,0.00419,1e-05,0.69148]
[1779521380099,34.59,75193.0,0.0,0.00418,1e-05,0.68942]
[1779521385133,34.59,75194.35,0.0,0.00419,1e-05,0.69075]
[1779521395202,34.59,75194.46,0.0,0.00419,1e-05,0.69091]
[1779521400241,34.59,75206.36,0.0,0.00427,1e-05,0.7023]
[1779521405275,34.59,75209.41,0.0,0.00429,1e-05,0.70525]
[1779521410313,34.59,75208.34,0.0,0.00428,1e-05,0.70421]
[1779521415345,34.59,75206.96,0.0,0.00427,1e-05,0.70288]
[1779521420381,34.59,75204.08,0.0,0.00425,1e-05,0.70011]
[1779521425415,34.59,75203.67,0.0,0.00425,1e-05,0.69972]
[1779521430452,34.59,75203.12,0.0,0.00425,1e-05,0.69921]
[1779521435486,34.59,75197.65,0.0,0.0042,1e-05,0.69302]
[1779521440523,34.59,75195.05,0.0,0.00419,1e-05,0.69055]
[1779521445559,34.59,75193.75,0.0,0.00418,1e-05,0.68932]
[1779521450595,34.59,75193.24,0.0,0.00418,1e-05,0.68883]
[1779521455630,34.59,75181.77,0.0,0.0041,1e-05,0.67803]
[1779521460667,34.59,75177.22,0.0,0.00408,1e-05,0.67378]
[1779521461680,34.59,75166.08,0.0,0.00401,1e-05,0.66349]
[1779521463744,34.59,75136.44,0.0,0.00383,1e-05,0.63674]
[1779521465733,34.59,75100.16,0.0,0.00362,1e-05,0.60526]
[1779521467897,34.59,75082.45,0.0,0.00352,1e-05,0.59038]
[1779521473791,34.59,75082.16,0.0,0.00352,1e-05,0.59014]
[1779521475811,34.59,75095.79,0.0,0.0036,1e-05,0.60156]
[1779521480843,34.59,75091.97,0.0,0.00357,1e-05,0.59834]
[1779521485881,34.59,75097.42,0.0,0.0036,1e-05,0.60293]
[1779521489911,34.59,75108.93,0.0,0.00367,1e-05,0.61274]
[1779521493937,34.59,75125.71,0.0,0.00376,1e-05,0.62641]
[1779521498972,34.59,75131.3,0.0,0.00379,1e-05,0.63131]
[1779521503001,34.59,75113.96,0.0,0.00369,1e-05,0.6162]
[1779521508209,34.59,75109.96,0.0,0.00367,1e-05,0.61276]
[1779521514078,34.59,75116.97,0.0,0.00371,1e-05,0.6188]
[1779521519113,34.59,75120.69,0.0,0.00373,1e-05,0.62203]
[1779521524148,34.59,75110.3,0.0,0.00367,1e-05,0.61305]
[1779521529183,34.59,75111.46,0.0,0.00368,1e-05,0.61405]
[1779521534219,34.59,75111.72,0.0,0.00368,1e-05,0.61427]
[1779521539254,34.59,75117.23,0.0,0.00371,1e-05,0.61903]
[1779521544289,34.59,75122.83,0.0,0.00374,1e-05,0.62389]
[1779521549325,34.59,75122.24,0.0,0.00374,1e-05,0.62338]
[1779521554368,34.59,75131.54,0.0,0.00379,1e-05,0.63063]
[1779521559469,34.59,75130.82,0.0,0.00379,1e-05,0.63]
[1779521564499,34.59,75126.74,0.0,0.00376,1e-05,0.62642]
[1779521569534,34.59,75120.54,0.0,0.00373,1e-05,0.62102]
[1779521574569,34.59,75119.09,0.0,0.00372,1e-05,0.61976]
[1779521579604,34.59,75121.19,0.0,0.00373,1e-05,0.62158]
[1779521584640,34.59,75120.41,0.0,0.00372,1e-05,0.62091]
[1779521589675,34.59,75124.67,0.0,0.00375,1e-05,0.62461]
[1779521593703,34.59,75136.17,0.0,0.00382,1e-05,0.63472]
[1779521598855,34.59,75139.54,0.0,0.00384,1e-05,0.6377]
[1779521604779,34.59,75143.36,0.0,0.00386,1e-05,0.6411]
[1779521609816,34.59,75144.83,0.0,0.00387,1e-05,0.64242]
[1779521614851,34.59,75136.81,0.0,0.00381,1e-05,0.63439]
[1779521620894,34.59,75136.32,0.0,0.00381,1e-05,0.63396]
[1779521626935,34.59,75135.49,0.0,0.00381,1e-05,0.63322]
[1779521631971,34.59,75138.29,0.0,0.00382,1e-05,0.6357]
[1779521638013,34.59,75140.62,0.0,0.00384,1e-05,0.63777]
[1779521643047,34.59,75140.65,0.0,0.00384,1e-05,0.63779]
[1779521648083,34.59,75135.78,0.0,0.00381,1e-05,0.63348]
[1779521653120,34.59,75135.68,0.0,0.00381,1e-05,0.63339]
[1779521659288,34.59,75136.49,0.0,0.00381,1e-05,0.63411]
[1779521666211,34.59,75135.42,0.0,0.00381,1e-05,0.63316]
[1779521671246,34.59,75137.04,0.0,0.00381,1e-05,0.6337]
[1779521677288,34.59,75144.42,0.0,0.00385,1e-05,0.64025]
[1779521681317,34.59,75150.21,0.0,0.00389,1e-05,0.64543]
[1779521686353,34.59,75157.35,0.0,0.00393,1e-05,0.65186]
[1779521691387,34.59,75157.87,0.0,0.00394,1e-05,0.65234]
[1779521696422,34.59,75158.34,0.0,0.00394,1e-05,0.65276]
[1779521698436,34.59,75172.88,0.0,0.00403,1e-05,0.66605]
[1779521699575,34.59,75184.63,0.0,0.0041,1e-05,0.67696]
[1779521705487,34.59,75179.35,0.0,0.00407,1e-05,0.67204]
[1779521711527,34.59,75178.82,0.0,0.00406,1e-05,0.67155]
[1779521716563,34.59,75174.92,0.0,0.00404,1e-05,0.66793]
[1779521721599,34.59,75175.69,0.0,0.00404,1e-05,0.66865]
[1779521726633,34.59,75173.25,0.0,0.00403,1e-05,0.66639]
[1779521731668,34.59,75172.89,0.0,0.00402,1e-05,0.66513]
[1779521736704,34.59,75176.25,0.0,0.00404,1e-05,0.66823]
[1779521742756,34.59,75178.4,0.0,0.00406,1e-05,0.67022]
[1779521747788,34.59,75177.5,0.0,0.00405,1e-05,0.66939]
[1779521752822,34.59,75182.99,0.0,0.00408,1e-05,0.67449]
[1779521757857,34.59,75184.18,0.0,0.00409,1e-05,0.6756]
[1779521762892,34.59,75184.5,0.0,0.00409,1e-05,0.6759]
[1779521767928,34.59,75195.76,0.0,0.00416,1e-05,0.68648]
[1779521770087,34.59,75214.95,0.0,0.00429,1e-05,0.70484]
[1779521775985,34.59,75218.0,0.0,0.00431,1e-05,0.7078]
[1779521781024,34.59,75217.8,0.0,0.00431,1e-05,0.7076]
[1779521786060,34.59,75220.72,0.0,0.00433,1e-05,0.71044]
[1779521791097,34.59,75227.56,0.0,0.00436,1e-05,0.71615]
[1779521796130,34.59,75230.58,0.0,0.00439,1e-05,0.71912]
[1779521801165,34.59,75231.45,0.0,0.00439,1e-05,0.71997]
[1779521806200,34.59,75233.72,0.0,0.00441,1e-05,0.72221]
[1779521811235,34.59,75237.09,0.0,0.00443,1e-05,0.72555]
[1779521816270,34.59,75244.06,0.0,0.00448,1e-05,0.73249]
[1779521821304,34.59,75243.97,0.0,0.00447,1e-05,0.7324]
[1779521826341,34.59,75239.76,0.0,0.00445,1e-05,0.7282]
[1779521831378,34.59,75243.15,0.0,0.00447,1e-05,0.73158]
[1779521836410,34.59,75244.45,0.0,0.00448,1e-05,0.73288]
[1779521841445,34.59,75243.65,0.0,0.00447,1e-05,0.73208]
[1779521846479,34.59,75245.97,0.0,0.00449,1e-05,0.7344]
[1779521851516,34.59,75245.69,0.0,0.00448,1e-05,0.73312]
[1779521856550,34.59,75246.8,0.0,0.00449,1e-05,0.73423]
[1779521861588,34.59,75248.46,0.0,0.0045,1e-05,0.7359]
[1779521866620,34.59,75242.08,0.0,0.00446,1e-05,0.72952]
[1779521871656,34.59,75246.46,0.0,0.00449,1e-05,0.73389]
[1779521876690,34.59,75248.99,0.0,0.0045,1e-05,0.73643]
[1779521881726,34.59,75248.19,0.0,0.0045,1e-05,0.73563]
[1779521883741,34.59,75237.07,0.0,0.00442,1e-05,0.72454]
[1779521888775,34.59,75235.43,0.0,0.00441,1e-05,0.72292]
[1779521893810,34.59,75236.08,0.0,0.00442,1e-05,0.72356]
[1779521898845,34.59,75233.77,0.0,0.0044,1e-05,0.72128]
[1779521903880,34.59,75228.42,0.0,0.00436,1e-05,0.71601]
[1779521909923,34.59,75227.86,0.0,0.00436,1e-05,0.71547]
[1779521915976,34.59,75226.32,0.0,0.00435,1e-05,0.71298]
[1779521921145,34.59,75225.2,0.0,0.00434,1e-05,0.71189]
[1779521927052,34.59,75221.22,0.0,0.00431,1e-05,0.70801]
[1779521936126,34.59,75229.25,0.0,0.00436,1e-05,0.71585]
[1779521941286,34.59,75227.35,0.0,0.00435,1e-05,0.71399]
[1779521947205,34.59,75226.65,0.0,0.00435,1e-05,0.7133]
[1779521952245,34.59,75229.74,0.0,0.00437,1e-05,0.71633]
[1779521957275,34.59,75241.49,0.0,0.00445,1e-05,0.72794]
[1779521962311,34.59,75244.05,0.0,0.00446,1e-05,0.73049]
[1779521967347,34.59,75245.51,0.0,0.00447,1e-05,0.73195]
[1779521972380,34.59,75247.8,0.0,0.00448,1e-05,0.73324]
[1779521977416,34.59,75250.02,0.0,0.0045,1e-05,0.73546]
[1779521982450,34.59,75250.48,0.0,0.0045,1e-05,0.73592]
[1779521987488,34.59,75251.69,0.0,0.00451,1e-05,0.73714]
[1779521992521,34.59,75251.88,0.0,0.00451,1e-05,0.73733]
[1779521997556,34.59,75253.81,0.0,0.00452,1e-05,0.73927]
[1779522002590,34.59,75253.66,0.0,0.00452,1e-05,0.73912]
[1779522005612,34.59,75242.08,0.0,0.00444,1e-05,0.72753]
[1779522010646,34.59,75237.86,0.0,0.00442,1e-05,0.72335]
[1779522016689,34.59,75232.59,0.0,0.00438,1e-05,0.71815]
[1779522021846,34.59,75227.23,0.0,0.00435,1e-05,0.71289]
[1779522027768,34.59,75226.43,0.0,0.00434,1e-05,0.71211]
[1779522032805,34.59,75226.6,0.0,0.00434,1e-05,0.7113]
[1779522037837,34.59,75226.37,0.0,0.00433,1e-05,0.71108]
[1779522042872,34.59,75226.15,0.0,0.00433,1e-05,0.71086]
[1779522047907,34.59,75223.01,0.0,0.00431,1e-05,0.7078]
[1779522053949,34.59,75223.6,0.0,0.00432,1e-05,0.70838]
[1779522058984,34.59,75224.0,0.0,0.00432,1e-05,0.70877]
[1779522066034,34.59,75225.95,0.0,0.00433,1e-05,0.71067]
[1779522071068,34.59,75225.82,0.0,0.00433,1e-05,0.71054]
[1779522076102,34.59,75229.25,0.0,0.00435,1e-05,0.71389]
[1779522083153,34.59,75229.23,0.0,0.00435,1e-05,0.71387]
[1779522088187,34.59,75222.24,0.0,0.00431,1e-05,0.70706]
[1779522093223,34.59,75221.55,0.0,0.0043,1e-05,0.70542]
[1779522100273,34.59,75221.41,0.0,0.0043,1e-05,0.70528]
[1779522105317,34.59,75221.32,0.0,0.00429,1e-05,0.70519]
[1779522111353,34.59,75219.02,0.0,0.00428,1e-05,0.70297]
[1779522116389,34.59,75219.2,0.0,0.00428,1e-05,0.70314]
[1779522122569,34.59,75219.45,0.0,0.00428,1e-05,0.70338]
[1779522128473,34.59,75219.87,0.0,0.00429,1e-05,0.70379]
[1779522133509,34.59,75213.18,0.0,0.00424,1e-05,0.69735]
[1779522138544,34.59,75213.9,0.0,0.00425,1e-05,0.69804]
[1779522143579,34.59,75214.04,0.0,0.00425,1e-05,0.69817]
[1779522150630,34.59,75215.02,0.0,0.00425,1e-05,0.69911]
[1779522155667,34.59,75178.14,0.0,0.00402,1e-05,0.66348]
[1779522156672,34.59,75154.93,0.0,0.00387,1e-05,0.64242]
[1779522161708,34.59,75151.78,0.0,0.00386,1e-05,0.6396]
[1779522164727,34.59,75166.6,0.0,0.00394,1e-05,0.65293]
[1779522169764,34.59,75167.4,0.0,0.00395,1e-05,0.65366]
[1779522174798,34.59,75168.73,0.0,0.00396,1e-05,0.65487]
[1779522179833,34.59,75169.01,0.0,0.00396,1e-05,0.65512]
[1779522184868,34.59,75167.94,0.0,0.00395,1e-05,0.65415]
[1779522189906,34.59,75175.33,0.0,0.004,1e-05,0.6609]
[1779522194941,34.59,75174.51,0.0,0.00399,1e-05,0.66015]
[1779522199976,34.59,75180.93,0.0,0.00403,1e-05,0.66605]
[1779522205013,34.59,75180.29,0.0,0.00403,1e-05,0.66546]
[1779522210058,34.59,75180.22,0.0,0.00403,1e-05,0.66539]
[1779522215093,34.59,75174.16,0.0,0.00399,1e-05,0.6589]
[1779522220127,34.59,75177.54,0.0,0.00401,1e-05,0.662]
[1779522225162,34.59,75182.55,0.0,0.00404,1e-05,0.66661]
[1779522230197,34.59,75185.29,0.0,0.00405,1e-05,0.66915]
[1779522235232,34.59,75184.99,0.0,0.00405,1e-05,0.66887]
[1779522240268,34.59,75190.29,0.0,0.00409,1e-05,0.6738]
[1779522245302,34.59,75194.95,0.0,0.00411,1e-05,0.67815]
[1779522250336,34.59,75194.71,0.0,0.00411,1e-05,0.67793]
[1779522255372,34.59,75196.31,0.0,0.00412,1e-05,0.67943]
[1779522260408,34.59,75196.34,0.0,0.00412,1e-05,0.67946]
[1779522265443,34.59,75196.79,0.0,0.00413,1e-05,0.67988]
[1779522270477,34.59,75197.91,0.0,0.00413,1e-05,0.68093]
[1779522275512,34.59,75198.76,0.0,0.00413,1e-05,0.68079]
[1779522282561,34.59,75196.92,0.0,0.00412,1e-05,0.67906]
[1779522287596,34.59,75194.14,0.0,0.0041,1e-05,0.67645]
[1779522292633,34.59,75194.23,0.0,0.0041,1e-05,0.67654]
[1779522297667,34.59,75195.86,0.0,0.00411,1e-05,0.67806]
[1779522302717,34.59,75195.4,0.0,0.00411,1e-05,0.67763]
[1779522303850,34.59,75130.62,0.0,0.00372,1e-05,0.61921]
[1779522309773,34.59,75121.45,0.0,0.00367,1e-05,0.6113]
[1779522314805,34.59,75124.88,0.0,0.00369,1e-05,0.61425]
[1779522319839,34.59,75128.84,0.0,0.00371,1e-05,0.61767]
[1779522324871,34.59,75132.78,0.0,0.00373,1e-05,0.62109]
[1779522329907,34.59,75137.81,0.0,0.00376,1e-05,0.62548]
[1779522334943,34.59,75138.08,0.0,0.00376,1e-05,0.62482]
[1779522339980,34.59,75148.98,0.0,0.00382,1e-05,0.63442]
[1779522344136,34.59,75161.17,0.0,0.0039,1e-05,0.64529]
[1779522351059,34.59,75165.86,0.0,0.00393,1e-05,0.6498]
[1779522356092,34.59,75171.08,0.0,0.00396,1e-05,0.65496]
[1779522361127,34.6,75165.31,0.0,0.00393,1e-05,0.65017]
[1779522366162,34.6,75164.44,0.0,0.00393,1e-05,0.64984]
[1779522371197,34.6,75151.14,0.0,0.00385,1e-05,0.63837]
[1779522376232,34.61,75148.23,0.0,0.00384,1e-05,0.6365]
[1779522381267,34.61,75147.94,0.0,0.00384,1e-05,0.63684]
[1779522384421,34.61,75132.12,0.0,0.00375,1e-05,0.62316]
[1779522386325,34.62,75084.68,0.0,0.00348,1e-05,0.58318]
[1779522387386,34.62,75056.15,0.0,0.00333,1e-05,0.56008]
[1779522388356,34.62,75036.08,0.0,0.00323,1e-05,0.54449]
[1779522390372,34.62,75022.47,0.0,0.00316,0.0,0.53424]
[1779522392424,34.62,75000.43,0.0,0.00305,0.0,0.51686]
[1779522393417,34.62,74983.02,0.0,0.00297,0.0,0.50411]
[1779522394552,34.62,74936.49,0.0,0.00276,0.0,0.47125]
[1779522395449,34.62,74911.45,0.0,0.00265,0.0,0.45435]
[1779522396487,34.63,74923.6,0.0,0.00271,0.0,0.46352]
[1779522401530,34.83,74921.58,0.0,0.00284,0.0,0.48333]
[1779522404617,34.99,74906.97,0.0,0.00288,0.0,0.48978]
[1779522409586,35.25,74919.05,0.0,0.00312,0.0,0.52738]
[1779522414625,35.51,74914.67,0.0,0.0033,1e-05,0.55444]
[1779522416637,35.62,74934.57,0.0,0.00349,1e-05,0.58235]
[1779522421675,35.64,74934.06,0.0,0.00351,1e-05,0.5852]
[1779522422680,35.64,74948.32,0.0,0.00358,1e-05,0.59695]
[1779522424693,35.65,74971.2,0.0,0.00371,1e-05,0.61624]
[1779522427727,35.65,74988.13,0.0,0.00381,1e-05,0.63097]
[1779522432751,35.65,74988.04,0.0,0.00381,1e-05,0.63135]
[1779522436777,35.66,75002.91,0.0,0.0039,1e-05,0.64458]
[1779522440821,35.67,74981.54,0.0,0.00379,1e-05,0.62769]
[1779522441829,35.67,74969.86,0.0,0.00373,1e-05,0.61848]
[1779522443839,35.68,74957.82,0.0,0.00367,1e-05,0.60976]
[1779522445853,35.69,74946.2,0.0,0.00361,1e-05,0.60057]
[1779522450912,35.7,74975.68,0.0,0.00378,1e-05,0.62606]
[1779522451920,35.7,75002.47,0.0,0.00393,1e-05,0.64857]
[1779522452925,35.7,75017.96,0.0,0.00402,1e-05,0.66236]
[1779522457960,35.7,75014.5,0.0,0.004,1e-05,0.65966]
[1779522461989,35.7,74995.6,0.0,0.00389,1e-05,0.64303]
[1779522467023,35.71,74985.11,0.0,0.00383,1e-05,0.63451]
[1779522469051,35.71,74970.2,0.0,0.00375,1e-05,0.62211]
[1779522471067,35.71,74957.85,0.0,0.00369,1e-05,0.61213]
[1779522475164,35.72,74972.39,0.0,0.00377,1e-05,0.6251]
[1779522481136,35.72,74978.11,0.0,0.00381,1e-05,0.63095]
[1779522483156,35.73,74994.07,0.0,0.00391,1e-05,0.64501]
[1779522485236,35.73,74977.56,0.0,0.00381,1e-05,0.63104]
[1779522490222,35.73,74991.66,0.0,0.00389,1e-05,0.64336]
[1779522492222,35.73,74958.31,0.0,0.0037,1e-05,0.6149]
[1779522493230,35.73,74938.87,0.0,0.0036,1e-05,0.59881]
[1779522495313,35.73,74953.72,0.0,0.00368,1e-05,0.61106]
[1779522497265,35.73,74967.43,0.0,0.00376,1e-05,0.62257]
[1779522500366,35.73,74985.29,0.0,0.00386,1e-05,0.63835]
[1779522505437,35.74,74974.91,0.0,0.00381,1e-05,0.63045]
[1779522511391,35.74,74979.76,0.0,0.00383,1e-05,0.63371]
[1779522515507,35.75,75000.76,0.0,0.00396,1e-05,0.65238]
[1779522519447,35.75,75013.99,0.0,0.00404,1e-05,0.66454]
[1779522524484,35.75,75019.63,0.0,0.00407,1e-05,0.67003]
[1779522529520,35.75,75022.9,0.0,0.0041,1e-05,0.67337]
[1779522534554,35.76,75029.02,0.0,0.00414,1e-05,0.67927]
[1779522539589,35.76,75024.47,0.0,0.00411,1e-05,0.67549]
[1779522541606,35.76,75040.03,0.0,0.00421,1e-05,0.68982]
[1779522546639,35.76,75041.67,0.0,0.00422,1e-05,0.69154]
[1779522549661,35.76,75029.31,0.0,0.00414,1e-05,0.68036]
[1779522554697,35.77,75022.21,0.0,0.0041,1e-05,0.67428]
[1779522559731,35.77,75022.95,0.0,0.00411,1e-05,0.67534]
[1779522564767,35.77,75033.29,0.0,0.00418,1e-05,0.68509]
[1779522569803,35.77,75037.37,0.0,0.0042,1e-05,0.68907]
[1779522571833,35.77,75017.19,0.0,0.00407,1e-05,0.6698]
[1779522572834,35.78,74987.19,0.0,0.0039,1e-05,0.64347]
[1779522573841,35.78,74973.28,0.0,0.00382,1e-05,0.63163]
[1779522576862,35.78,74959.62,0.0,0.00374,1e-05,0.62055]
[1779522577870,35.78,74947.81,0.0,0.00368,1e-05,0.61087]
[1779522581897,35.79,74961.98,0.0,0.00376,1e-05,0.62353]
[1779522583914,35.79,74975.25,0.0,0.00384,1e-05,0.63516]
[1779522588952,35.8,74964.29,0.0,0.00378,1e-05,0.62653]
[1779522589957,35.8,74946.88,0.0,0.00369,1e-05,0.61208]
[1779522594993,35.8,74945.67,0.0,0.00368,1e-05,0.61128]
[1779522600040,35.8,74939.17,0.0,0.00365,1e-05,0.60628]
[1779522605100,35.81,74936.64,0.0,0.00364,1e-05,0.60517]
[1779522608114,35.82,74914.98,0.0,0.00353,1e-05,0.58817]
[1779522613143,35.83,74928.63,0.0,0.00361,1e-05,0.60036]
[1779522618180,35.83,74908.14,0.0,0.00351,1e-05,0.58482]
[1779522619207,35.83,74885.98,0.0,0.00339,1e-05,0.56732]
[1779522620229,35.84,74831.58,0.0,0.00312,0.0,0.52651]
[1779522621237,35.84,74804.02,0.0,0.003,0.0,0.50721]
[1779522622249,35.9,74792.42,0.0,0.00299,0.0,0.50543]
[1779522623256,35.9,74765.23,0.0,0.00286,0.0,0.48658]
[1779522624299,35.95,74738.98,0.0,0.00279,0.0,0.47448]
[1779522625306,35.95,74706.93,0.0,0.00265,0.0,0.45354]
[1779522626372,36.12,74667.49,0.0,0.0026,0.0,0.44452]
[1779522630333,36.28,74646.69,0.0,0.00262,0.0,0.4476]
[1779522632361,36.4,74635.2,0.0,0.00264,0.0,0.45056]
[1779522633357,36.45,74591.29,0.0,0.0025,0.0,0.42884]
[1779522634414,36.51,74555.88,0.0,0.0024,0.0,0.41302]
[1779522635398,36.51,74510.49,0.0,0.00223,0.0,0.38729]
[1779522636489,36.51,74416.83,0.0,0.00193,0.0,0.33857]
[1779522638431,36.73,74364.27,0.0,0.00188,0.0,0.33019]
[1779522639421,36.78,74456.34,0.0,0.0022,0.0,0.38143]
[1779522640431,36.84,74492.46,0.0,0.00236,0.0,0.40638]
[1779522643455,36.98,74478.27,0.0,0.00239,0.0,0.41092]
[1779522644476,37.04,74429.26,0.0,0.00224,0.0,0.38847]
[1779522645484,37.04,74376.48,0.0,0.00207,0.0,0.3606]
[1779522646505,37.1,74358.04,0.0,0.00204,0.0,0.3558]
[1779522650569,37.38,74346.2,0.0,0.00215,0.0,0.37278]
[1779522651569,37.38,74374.44,0.0,0.00224,0.0,0.38776]
[1779522652583,37.5,74266.67,0.0,0.00195,0.0,0.34193]
[1779522653596,37.5,74228.0,0.0,0.00184,0.0,0.32371]
[1779522654594,37.55,74277.43,0.0,0.00202,0.0,0.35153]
[1779522655606,37.61,74309.54,0.0,0.00215,0.0,0.37226]
[1779522656706,37.72,74242.48,0.0,0.00199,0.0,0.34766]
[1779522658672,37.84,74196.5,0.0,0.00191,0.0,0.33439]
[1779522661683,37.95,74223.95,0.0,0.00205,0.0,0.35639]
[1779522662720,38.07,74250.07,0.0,0.00219,0.0,0.37883]
[1779522665713,38.18,74275.69,0.0,0.00234,0.0,0.40209]
[1779522666803,38.36,74289.95,0.0,0.00249,0.0,0.42552]
[1779522670766,38.45,74241.96,0.0,0.00237,0.0,0.40671]
[1779522671850,38.48,74256.11,0.0,0.00244,0.0,0.4173]
[1779522672800,38.52,74277.19,0.0,0.00253,0.0,0.43215]
[1779522673824,38.52,74317.21,0.0,0.00268,0.0,0.45578]
[1779522674815,38.58,74336.74,0.0,0.0028,0.0,0.47404]
[1779522675823,38.58,74355.12,0.0,0.00288,0.0,0.48562]
[1779522676828,38.65,74388.39,0.0,0.00306,0.0,0.51413]
[1779522679864,38.66,74420.65,0.0,0.00321,0.0,0.53704]
[1779522681876,38.72,74438.05,0.0,0.00334,0.0,0.55567]
[1779522687051,38.79,74453.14,0.0,0.00346,0.0,0.57345]
[1779522692980,38.88,74463.11,0.0,0.00357,0.0,0.59023]
[1779522693987,38.89,74451.89,0.0,0.00352,0.0,0.58254]
[1779522698016,39.07,74472.4,0.0,0.00376,1e-05,0.61826]
[1779522703051,39.36,74446.18,0.0,0.00385,1e-05,0.63122]
[1779522704059,39.41,74432.99,0.0,0.00382,1e-05,0.62761]
[1779522707080,39.48,74412.15,0.0,0.00377,1e-05,0.61947]
[1779522708087,39.49,74388.16,0.0,0.00365,1e-05,0.60193]
[1779522710106,39.55,74401.35,0.0,0.00377,1e-05,0.61911]
[1779522713154,39.57,74388.41,0.0,0.00371,1e-05,0.61123]
[1779522717184,39.69,74411.28,0.0,0.00392,1e-05,0.64219]
[1779522718186,39.69,74437.48,0.0,0.00406,1e-05,0.66314]
[1779522720210,39.69,74450.06,0.0,0.00413,1e-05,0.6734]
[1779522722224,39.69,74469.45,0.0,0.00424,1e-05,0.68948]
[1779522723225,39.7,74503.59,0.0,0.00445,1e-05,0.71932]
[1779522724250,39.7,74515.03,0.0,0.00452,1e-05,0.73005]
[1779522726257,39.71,74528.34,0.0,0.00461,1e-05,0.74334]
[1779522731298,39.73,74546.45,0.0,0.00474,1e-05,0.76195]
[1779522732300,39.74,74560.77,0.0,0.00484,1e-05,0.77585]
[1779522737520,39.77,74542.63,0.0,0.00475,1e-05,0.76358]
[1779522740356,39.78,74558.41,0.0,0.00486,1e-05,0.77958]
[1779522742371,39.84,74570.32,0.0,0.00499,1e-05,0.79856]
[1779522745392,39.9,74558.12,0.0,0.00497,1e-05,0.79542]
[1779522747591,39.91,74509.09,0.0,0.00467,1e-05,0.75178]
[1779522753449,39.91,74529.32,0.0,0.00479,1e-05,0.76907]
[1779522754459,39.92,74548.33,0.0,0.00492,1e-05,0.78736]
[1779522757660,39.92,74520.9,0.0,0.00475,1e-05,0.76288]
[1779522762512,40.05,74495.7,0.0,0.00471,1e-05,0.75656]
[1779522766540,40.28,74510.89,0.0,0.00501,1e-05,0.8001]
[1779522769569,40.43,74494.96,0.0,0.00505,1e-05,0.8055]
[1779522770579,40.48,74508.45,0.0,0.00519,1e-05,0.82513]
[1779522771584,40.53,74521.97,0.0,0.00533,1e-05,0.84473]
[1779522773599,40.58,74536.05,0.0,0.00548,1e-05,0.86602]
[1779522778637,40.6,74542.23,0.0,0.00554,1e-05,0.87506]
[1779522779642,40.64,74527.9,0.0,0.00548,1e-05,0.86672]
[1779522780652,40.64,74513.84,0.0,0.00538,1e-05,0.85284]
[1779522782662,40.77,74502.07,0.0,0.00543,1e-05,0.85928]
[1779522785698,40.9,74489.46,0.0,0.00547,1e-05,0.86447]
[1779522786704,40.95,74464.82,0.0,0.00534,1e-05,0.84664]
[1779522791743,41.16,74472.45,0.0,0.00561,1e-05,0.88374]
[1779522796783,41.22,74478.12,0.0,0.0057,1e-05,0.8971]
[1779522800808,41.23,74465.08,0.0,0.00563,1e-05,0.88615]
[1779522805841,41.25,74476.47,0.0,0.00572,1e-05,0.90025]
[1779522810881,41.3,74466.57,0.0,0.00571,1e-05,0.89754]
[1779522811888,41.31,74445.18,0.0,0.00555,1e-05,0.87561]
[1779522812894,41.31,74433.18,0.0,0.00547,1e-05,0.8644]
[1779522814909,41.32,74453.44,0.0,0.00562,1e-05,0.8855]
[1779522819944,41.44,74462.87,0.0,0.00581,1e-05,0.91144]
[1779522824979,41.45,74460.75,0.0,0.00581,1e-05,0.91176]
[1779522826997,41.46,74443.54,0.0,0.00569,1e-05,0.8954]
[1779522830020,41.5,74457.94,0.0,0.00584,1e-05,0.91595]
[1779522835055,41.52,74450.11,0.0,0.0058,1e-05,0.90995]
[1779522840090,41.53,74461.0,0.0,0.00589,1e-05,0.9235]
[1779522844148,41.55,74476.69,0.0,0.00602,1e-05,0.94165]
[1779522849166,41.56,74484.51,0.0,0.0061,1e-05,0.95207]
[1779522852186,41.57,74464.37,0.0,0.00596,1e-05,0.93237]
[1779522856217,41.61,74479.87,0.0,0.00612,1e-05,0.95463]
[1779522861250,41.63,74491.58,0.0,0.00622,1e-05,0.96916]
[1779522866286,41.64,74495.39,0.0,0.00627,1e-05,0.97527]
[1779522871343,41.66,74487.3,0.0,0.00621,1e-05,0.96744]
[1779522873337,41.66,74473.76,0.0,0.00611,1e-05,0.95394]
[1779522878487,41.68,74477.71,0.0,0.00616,1e-05,0.96025]
[1779522883522,41.69,74475.26,0.0,0.00616,1e-05,0.95978]
[1779522888557,41.7,74494.25,0.0,0.00632,1e-05,0.98216]
[1779522893592,41.72,74500.9,0.0,0.00638,1e-05,0.99127]
[1779522895609,41.72,74481.17,0.0,0.00624,1e-05,0.9708]
[1779522897626,41.73,74456.35,0.0,0.00605,1e-05,0.94546]
[1779522898705,41.73,74435.38,0.0,0.0059,1e-05,0.92424]
[1779522902661,41.78,74423.75,0.0,0.00586,1e-05,0.91874]
[1779522905683,41.85,74443.97,0.0,0.00609,1e-05,0.94974]
[1779522908780,41.88,74458.28,0.0,0.00623,1e-05,0.97014]
[1779522914746,41.95,74450.08,0.0,0.00624,1e-05,0.97147]
[1779522919797,42.06,74454.51,0.0,0.0064,1e-05,0.99265]
[1779522921811,42.07,74440.31,0.0,0.00629,1e-05,0.97781]
[1779522926847,42.09,74442.6,0.0,0.00634,1e-05,0.98414]
[1779522928862,42.15,74431.3,0.0,0.00631,1e-05,0.97999]
[1779522933903,42.21,74428.44,0.0,0.00634,1e-05,0.98484]
[1779522939010,42.22,74435.16,0.0,0.00641,1e-05,0.99394]
[1779522944975,42.24,74437.0,0.0,0.00644,1e-05,0.99815]
[1779522950013,42.27,74443.86,0.0,0.00653,1e-05,1.01083]
[1779522955047,42.28,74436.95,0.0,0.00649,1e-05,1.00506]
[1779522959151,42.32,74419.95,0.0,0.00639,1e-05,0.99155]
[1779522965121,42.33,74413.49,0.0,0.00636,1e-05,0.98696]
[1779522967134,42.34,74433.67,0.0,0.00652,1e-05,1.00942]
[1779522972169,42.35,74449.84,0.0,0.00666,1e-05,1.02882]
[1779522974183,42.35,74462.26,0.0,0.00677,1e-05,1.04321]
[1779522978211,42.36,74449.28,0.0,0.00667,1e-05,1.02999]
[1779522983246,42.37,74447.37,0.0,0.00667,1e-05,1.02943]
[1779522988280,42.38,74442.89,0.0,0.00664,1e-05,1.02606]
[1779522993317,42.39,74462.02,0.0,0.0068,1e-05,1.04752]
[1779522998351,42.4,74453.13,0.0,0.00674,1e-05,1.03898]
[1779523003387,42.41,74461.82,0.0,0.00682,1e-05,1.05007]
[1779523008422,42.42,74456.02,0.0,0.00678,1e-05,1.04488]
[1779523013457,42.43,74470.57,0.0,0.00691,1e-05,1.06257]
[1779523018492,42.43,74477.22,0.0,0.00697,1e-05,1.07127]
[1779523022521,42.44,74491.16,0.0,0.0071,1e-05,1.08811]
[1779523025541,42.44,74504.85,0.0,0.00722,1e-05,1.10458]
[1779523028563,42.45,74516.69,0.0,0.00732,1e-05,1.11897]
[1779523033596,42.45,74521.7,0.0,0.00737,1e-05,1.12557]
[1779523038633,42.46,74510.76,0.0,0.00728,1e-05,1.11329]
[1779523043667,42.46,74513.55,0.0,0.00731,1e-05,1.11732]
[1779523048704,42.46,74517.2,0.0,0.00735,1e-05,1.12228]
[1779523053739,42.47,74512.91,0.0,0.00731,1e-05,1.11651]
[1779523055811,42.47,74499.62,0.0,0.00719,1e-05,1.10122]
[1779523061873,42.48,74503.63,0.0,0.00723,1e-05,1.10681]
[1779523067845,42.48,74506.83,0.0,0.00727,1e-05,1.11142]
[1779523072879,42.49,74520.07,0.0,0.00739,1e-05,1.12773]
[1779523077915,42.49,74508.77,0.0,0.00729,1e-05,1.115]
[1779523079998,42.49,74521.76,0.0,0.00741,1e-05,1.13074]
[1779523082950,42.49,74508.98,0.0,0.0073,1e-05,1.11597]
[1779523086979,42.5,74492.07,0.0,0.00716,1e-05,1.09678]
[1779523092017,42.5,74492.05,0.0,0.00717,1e-05,1.09765]
[1779523095039,42.51,74479.37,0.0,0.00707,1e-05,1.08356]
[1779523100151,42.51,74478.42,0.0,0.00707,1e-05,1.08353]
[1779523106116,42.52,74475.56,0.0,0.00705,1e-05,1.08148]
[1779523111149,42.53,74481.36,0.0,0.0071,1e-05,1.08779]
[1779523116183,42.53,74481.34,0.0,0.0071,1e-05,1.0887]
[1779523121221,42.54,74482.33,0.0,0.00712,1e-05,1.09077]
[1779523126255,42.55,74481.95,0.0,0.00712,1e-05,1.09124]
[1779523131290,42.55,74481.95,0.0,0.00713,1e-05,1.09214]
[1779523136325,42.56,74486.9,0.0,0.00718,1e-05,1.0987]
[1779523141361,42.56,74479.72,0.0,0.00712,1e-05,1.09126]
[1779523146396,42.57,74481.15,0.0,0.00714,1e-05,1.09384]
[1779523151431,42.57,74478.35,0.0,0.00713,1e-05,1.09148]
[1779523156466,42.58,74488.1,0.0,0.00721,1e-05,1.10358]
[1779523161501,42.58,74485.12,0.0,0.00719,1e-05,1.10095]
[1779523166536,42.59,74485.01,0.0,0.0072,1e-05,1.10163]
[1779523171574,42.59,74485.55,0.0,0.0072,1e-05,1.10173]
[1779523176607,42.6,74486.26,0.0,0.00721,1e-05,1.10335]
[1779523181642,42.6,74493.9,0.0,0.00729,1e-05,1.11309]
[1779523186676,42.61,74500.06,0.0,0.00734,1e-05,1.12109]
[1779523191711,42.61,74511.37,0.0,0.00745,1e-05,1.13518]
[1779523196747,42.62,74517.12,0.0,0.00751,1e-05,1.14356]
[1779523200610,42.63,74517.41,0.0,0.00752,1e-05,1.14561]
[1779523202865,42.64,74526.0,0.0,0.0076,1e-05,1.15653]
[1779523200111,42.64,74526.0,0.0,0.0076,1e-05,1.15653]
[1779523212976,42.64,74526.0,0.0,0.0076,1e-05,1.15653]
[1779523212985,42.64,74552.61,0.0,0.00785,1e-05,1.18907]
[1779523218066,42.64,74550.85,0.0,0.00783,1e-05,1.18689]
[1779523223966,42.64,74555.76,0.0,0.00787,1e-05,1.19297]
[1779523225988,42.64,74572.08,0.0,0.00803,1e-05,1.21335]
[1779523231026,42.64,74574.06,0.0,0.00803,1e-05,1.21439]
[1779523236069,42.64,74561.82,0.0,0.00792,1e-05,1.19907]
[1779523238078,42.64,74543.71,0.0,0.00776,1e-05,1.17668]
[1779523242215,42.64,74556.91,0.0,0.00788,1e-05,1.19296]
[1779523246134,42.64,74545.29,0.0,0.00777,1e-05,1.17862]
[1779523251170,42.64,74545.79,0.0,0.00777,1e-05,1.17924]
[1779523256205,42.64,74535.46,0.0,0.00768,1e-05,1.1666]
[1779523259227,42.64,74521.75,0.0,0.00756,1e-05,1.15]
[1779523261240,42.64,74509.57,0.0,0.00745,1e-05,1.13542]
[1779523266275,42.64,74520.3,0.0,0.00755,1e-05,1.14826]
[1779523270306,42.64,74506.29,0.0,0.00742,1e-05,1.13152]
[1779523275340,42.64,74510.57,0.0,0.00746,1e-05,1.13661]
[1779523278361,42.64,74496.5,0.0,0.00734,1e-05,1.11994]
[1779523283396,42.64,74499.72,0.0,0.00737,1e-05,1.12374]
[1779523287436,42.64,74488.4,0.0,0.00727,1e-05,1.11044]
[1779523292570,42.64,74490.14,0.0,0.00727,1e-05,1.11111]
[1779523298505,42.64,74497.76,0.0,0.00734,1e-05,1.12006]
[1779523303540,42.64,74497.94,0.0,0.00734,1e-05,1.12027]
[1779523308575,42.64,74498.9,0.0,0.00735,1e-05,1.1214]
[1779523312711,42.64,74510.31,0.0,0.00745,1e-05,1.13492]
[1779523318647,42.64,74499.53,0.0,0.00735,1e-05,1.12214]
[1779523322786,42.64,74480.86,0.0,0.00719,1e-05,1.1003]
[1779523328716,42.64,74474.82,0.0,0.00714,1e-05,1.0933]
[1779523333753,42.64,74478.81,0.0,0.00718,1e-05,1.09792]
[1779523338786,42.64,74492.89,0.0,0.0073,1e-05,1.11433]
[1779523341811,42.65,74504.2,0.0,0.00741,1e-05,1.12932]
[1779523342182,42.65,74504.2,0.0,0.00741,1e-05,1.12932]
[1779523342929,42.65,74505.98,0.0,0.00743,1e-05,1.13197]
[1779523345168,42.65,74506.28,0.0,0.00743,1e-05,1.13286]
[1779523345836,42.65,74507.28,0.0,0.00744,1e-05,1.13405]
[1779523350871,42.65,74512.34,0.0,0.00749,1e-05,1.14009]
[1779523352182,42.65,74512.34,0.0,0.00749,1e-05,1.14009]
[1779523352283,42.66,74514.06,0.0,0.0075,1e-05,1.14137]
[1779523357919,42.66,74525.16,0.0,0.0076,1e-05,1.15509]
[1779523360979,42.66,74524.95,0.0,0.0076,1e-05,1.15496]
[1779523361947,42.66,74525.69,0.0,0.00761,1e-05,1.15597]
[1779523366983,42.68,74527.59,0.0,0.00764,1e-05,1.16092]
[1779523372020,42.68,74528.35,0.0,0.00765,1e-05,1.16189]
[1779523377055,42.68,74529.94,0.0,0.00766,1e-05,1.16395]
[1779523381084,42.68,74517.49,0.0,0.00756,1e-05,1.14912]
[1779523386120,42.68,74513.02,0.0,0.00752,1e-05,1.14417]
[1779523389247,42.68,74506.59,0.0,0.00746,1e-05,1.13665]
[1779523389348,42.68,74497.68,0.0,0.00739,1e-05,1.12608]
[1779523391780,42.68,74497.68,0.0,0.00739,1e-05,1.12608]
[1779523391878,42.69,74493.91,0.0,0.00735,1e-05,1.12186]
[1779523397196,42.69,74497.18,0.0,0.00739,1e-05,1.12634]
[1779523399268,42.69,74497.78,0.0,0.00739,1e-05,1.12717]
[1779523399314,42.69,74499.49,0.0,0.00741,1e-05,1.12942]
[1779523405253,42.7,74501.23,0.0,0.00743,1e-05,1.13202]
[1779523411296,42.7,74502.4,0.0,0.00744,1e-05,1.13279]
[1779523416331,42.7,74504.72,0.0,0.00746,1e-05,1.13607]
[1779523421366,42.71,74510.14,0.0,0.00751,1e-05,1.14303]
[1779523426401,42.71,74516.27,0.0,0.00757,1e-05,1.15079]
[1779523431437,42.71,74517.06,0.0,0.00758,1e-05,1.15182]
[1779523433233,42.71,74517.26,0.0,0.00758,1e-05,1.15206]
[1779523433562,42.71,74517.49,0.0,0.00758,1e-05,1.15234]
[1779523437334,42.71,74520.42,0.0,0.00761,1e-05,1.15594]
[1779523437484,42.71,74525.7,0.0,0.00765,1e-05,1.16238]
[1779523442532,42.71,74530.02,0.0,0.00769,1e-05,1.16763]
[1779523444534,42.71,74543.45,0.0,0.00782,1e-05,1.18407]
[1779523449569,42.71,74545.37,0.0,0.00783,1e-05,1.18644]
[1779523454605,42.71,74543.66,0.0,0.00782,1e-05,1.18433]
[1779523461660,42.71,74541.86,0.0,0.0078,1e-05,1.18212]
[1779523466695,42.71,74540.7,0.0,0.00779,1e-05,1.18069]
[1779523471729,42.71,74532.55,0.0,0.00771,1e-05,1.16937]
[1779523477768,42.71,74532.35,0.0,0.00771,1e-05,1.16954]
[1779523482803,42.72,74531.72,0.0,0.00771,1e-05,1.16911]
[1779523487838,42.72,74535.74,0.0,0.00774,1e-05,1.17425]
[1779523490859,42.72,74519.23,0.0,0.0076,1e-05,1.15429]
[1779523495895,42.72,74517.3,0.0,0.00758,1e-05,1.15248]
[1779523500929,42.72,74521.67,0.0,0.00763,1e-05,1.15819]
[1779523502961,42.72,74504.71,0.0,0.00748,1e-05,1.13805]
[1779523507978,42.73,74514.94,0.0,0.00757,1e-05,1.15083]
[1779523513014,42.73,74514.23,0.0,0.00757,1e-05,1.15048]
[1779523519057,42.73,74521.96,0.0,0.00764,1e-05,1.16016]
[1779523519377,42.73,74521.96,0.0,0.00764,1e-05,1.16016]
[1779523520063,42.73,74521.9,0.0,0.00764,1e-05,1.16009]
[1779523525098,42.73,74520.36,0.0,0.00763,1e-05,1.15831]
[1779523530135,42.74,74521.79,0.0,0.00764,1e-05,1.16044]
[1779523535171,42.74,74523.31,0.0,0.00765,1e-05,1.16128]
[1779523540205,42.74,74517.99,0.0,0.00761,1e-05,1.15528]
[1779523544233,42.74,74506.7,0.0,0.00751,1e-05,1.14214]
[1779523549268,42.75,74507.8,0.0,0.00752,1e-05,1.14403]
[1779523554412,42.75,74509.18,0.0,0.00754,1e-05,1.14624]
[1779523558689,42.75,74507.47,0.0,0.00753,1e-05,1.14452]
[1779523558787,42.75,74495.71,0.0,0.00742,1e-05,1.13063]
[1779523560478,42.75,74495.71,0.0,0.00742,1e-05,1.13074]
[1779523560579,42.76,74473.26,0.0,0.00723,1e-05,1.10453]
[1779523566386,42.76,74468.35,0.0,0.0072,1e-05,1.09986]
[1779523571423,42.77,74475.94,0.0,0.00727,1e-05,1.1095]
[1779523576457,42.77,74481.25,0.0,0.00732,1e-05,1.11641]
[1779523577538,42.77,74481.25,0.0,0.00732,1e-05,1.11641]
[1779523577567,42.77,74480.97,0.0,0.00732,1e-05,1.11622]
[1779523584643,42.78,74482.38,0.0,0.00734,1e-05,1.11882]
[1779523586531,42.78,74454.21,0.0,0.0071,1e-05,1.08641]
[1779523588543,42.78,74442.45,0.0,0.00701,1e-05,1.07341]
[1779523590898,42.78,74438.51,0.0,0.00697,1e-05,1.06916]
[1779523590980,42.79,74437.56,0.0,0.00697,1e-05,1.06852]
[1779523596600,42.79,74419.0,0.0,0.00682,1e-05,1.04755]
[1779523601638,42.8,74414.61,0.0,0.00679,1e-05,1.044]
[1779523603580,42.81,74415.96,0.0,0.00681,1e-05,1.04576]
[1779523603681,42.81,74427.09,0.0,0.0069,1e-05,1.05844]
[1779523608687,42.82,74430.82,0.0,0.00694,1e-05,1.06385]
[1779523613724,42.82,74435.1,0.0,0.00698,1e-05,1.06982]
[1779523618758,42.83,74432.54,0.0,0.00697,1e-05,1.06804]
[1779523621609,42.83,74432.44,0.0,0.00697,1e-05,1.06836]
[1779523621780,42.83,74432.19,0.0,0.00697,1e-05,1.0683]
[1779523626823,42.84,74444.02,0.0,0.00708,1e-05,1.08278]
[1779523631852,42.85,74439.64,0.0,0.00705,1e-05,1.07875]
[1779523636887,42.85,74440.37,0.0,0.00706,1e-05,1.08052]
[1779523641924,42.86,74434.72,0.0,0.00702,1e-05,1.07504]
[1779523646958,42.87,74431.51,0.0,0.007,1e-05,1.0724]
[1779523651992,42.87,74430.93,0.0,0.00699,1e-05,1.07148]
[1779523657032,42.88,74439.46,0.0,0.00707,1e-05,1.08214]
[1779523660058,42.88,74454.49,0.0,0.0072,1e-05,1.09992]
[1779523663072,42.89,74455.82,0.0,0.00722,1e-05,1.1019]
[1779523665201,42.89,74454.98,0.0,0.00721,1e-05,1.10122]
[1779523671129,42.89,74457.54,0.0,0.00724,1e-05,1.10513]
[1779523671700,42.89,74457.54,0.0,0.00724,1e-05,1.10513]
[1779523672136,42.89,74459.43,0.0,0.00726,1e-05,1.10746]
[1779523677170,42.9,74458.13,0.0,0.00725,1e-05,1.1061]
[1779523681589,42.9,74461.32,0.0,0.00728,1e-05,1.11008]
[1779523682205,42.9,74461.46,0.0,0.00728,1e-05,1.11039]
[1779523683192,42.9,74461.46,0.0,0.00728,1e-05,1.11039]
[1779523683221,42.9,74461.42,0.0,0.00728,1e-05,1.11048]
[1779523684224,42.9,74472.9,0.0,0.00738,1e-05,1.12405]
[1779523685343,42.9,74487.71,0.0,0.00751,1e-05,1.14168]
[1779523691270,42.9,74491.21,0.0,0.00754,1e-05,1.14629]
[1779523691466,42.9,74491.21,0.0,0.00754,1e-05,1.14629]
[1779523692277,42.9,74490.19,0.0,0.00754,1e-05,1.14514]
[1779523697314,42.91,74478.72,0.0,0.00744,1e-05,1.13192]
[1779523702348,42.91,74488.17,0.0,0.00753,1e-05,1.14437]
[1779523707385,42.94,74489.01,0.0,0.00757,1e-05,1.1493]
[1779523714431,42.95,74488.1,0.0,0.00756,1e-05,1.14797]
[1779523719466,42.95,74487.21,0.0,0.00755,1e-05,1.14729]
[1779523723357,42.95,74490.77,0.0,0.00759,1e-05,1.15169]
[1779523723493,42.95,74490.56,0.0,0.00759,1e-05,1.15157]
[1779523727880,42.95,74488.45,0.0,0.00757,1e-05,1.14923]
[1779523727914,42.95,74488.37,0.0,0.00757,1e-05,1.14919]
[1779523733575,42.95,74481.89,0.0,0.00751,1e-05,1.14183]
[1779523738609,42.96,74478.65,0.0,0.00749,1e-05,1.13835]
[1779523741806,42.96,74476.62,0.0,0.00747,1e-05,1.1361]
[1779523741819,42.96,74476.78,0.0,0.00747,1e-05,1.13638]
[1779523747856,42.96,74476.57,0.0,0.00747,1e-05,1.13613]
[1779523747957,42.96,74471.64,0.0,0.00743,1e-05,1.1303]
[1779523753714,42.96,74481.8,0.0,0.00752,1e-05,1.1428]
[1779523757837,42.96,74474.7,0.0,0.00746,1e-05,1.13466]
[1779523757847,42.96,74477.03,0.0,0.00748,1e-05,1.13753]
[1779523763785,42.96,74478.61,0.0,0.0075,1e-05,1.13941]
[1779523768820,42.96,74479.76,0.0,0.00751,1e-05,1.14077]
[1779523774862,42.96,74478.73,0.0,0.00749,1e-05,1.13816]
[1779523779898,42.96,74487.33,0.0,0.00756,1e-05,1.1484]
[1779523784933,42.96,74491.49,0.0,0.0076,1e-05,1.15338]
[1779523789968,42.96,74497.72,0.0,0.00766,1e-05,1.16087]
[1779523795006,42.96,74498.16,0.0,0.00766,1e-05,1.16141]
[1779523800071,42.96,74497.69,0.0,0.00766,1e-05,1.16084]
[1779523805079,42.96,74492.18,0.0,0.00761,1e-05,1.15421]
[1779523808100,42.96,74503.54,0.0,0.00771,1e-05,1.16791]
[1779523813138,42.96,74507.09,0.0,0.00774,1e-05,1.17222]
[1779523818174,42.96,74511.54,0.0,0.00778,1e-05,1.17764]
[1779523823211,42.96,74512.35,0.0,0.00779,1e-05,1.17863]
[1779523828243,42.96,74513.76,0.0,0.0078,1e-05,1.18035]
[1779523833278,42.96,74524.19,0.0,0.00789,1e-05,1.19172]
[1779523835292,42.96,74536.06,0.0,0.008,1e-05,1.20642]
[1779523840332,42.96,74552.97,0.0,0.00815,1e-05,1.22762]
[1779523841340,42.96,74564.16,0.0,0.00826,1e-05,1.24181]
[1779523845367,42.96,74576.51,0.0,0.00838,1e-05,1.25763]
[1779523850403,42.96,74585.88,0.0,0.00847,1e-05,1.26975]
[1779523855436,42.96,74588.22,0.0,0.00849,1e-05,1.27279]
[1779523855849,42.96,74588.22,0.0,0.00849,1e-05,1.27279]
[1779523856446,42.96,74589.98,0.0,0.00851,1e-05,1.27508]
[1779523861482,42.96,74602.7,0.0,0.00863,1e-05,1.29173]
[1779523862012,42.96,74602.7,0.0,0.00863,1e-05,1.29173]
[1779523862488,42.96,74605.21,0.0,0.00866,1e-05,1.29504]
[1779523864679,42.96,74600.82,0.0,0.00861,1e-05,1.28926]
[1779523865509,42.96,74598.34,0.0,0.00859,1e-05,1.286]
[1779523870544,42.96,74603.42,0.0,0.00864,1e-05,1.29268]
[1779523872028,42.96,74599.96,0.0,0.00861,1e-05,1.28813]
[1779523872561,42.96,74598.75,0.0,0.00859,1e-05,1.28654]
[1779523875281,42.96,74600.73,0.0,0.00861,1e-05,1.28914]
[1779523875580,42.96,74595.43,0.0,0.00856,1e-05,1.28219]
[1779523880614,42.96,74584.04,0.0,0.00845,1e-05,1.26736]
[1779523885649,42.96,74582.1,0.0,0.00843,1e-05,1.26485]
[1779523890685,42.96,74580.2,0.0,0.00841,1e-05,1.26239]
[1779523893709,42.96,74571.99,0.0,0.00832,1e-05,1.25034]
[1779523899747,42.96,74575.83,0.0,0.00836,1e-05,1.25527]
[1779523902067,42.96,74575.83,0.0,0.00836,1e-05,1.25527]
[1779523902138,42.96,74576.74,0.0,0.00837,1e-05,1.25644]
[1779523907808,42.96,74565.97,0.0,0.00827,1e-05,1.24264]
[1779523912843,42.96,74566.69,0.0,0.00827,1e-05,1.24356]
[1779523918885,42.96,74569.23,0.0,0.0083,1e-05,1.24681]
[1779523922914,42.96,74556.63,0.0,0.00818,1e-05,1.23078]
[1779523927952,42.96,74561.03,0.0,0.00822,1e-05,1.23636]
[1779523933991,42.96,74571.61,0.0,0.00832,1e-05,1.24985]
[1779523939026,42.96,74570.95,0.0,0.00831,1e-05,1.24901]
[1779523944062,42.96,74571.1,0.0,0.00832,1e-05,1.2492]
[1779523949096,42.96,74560.41,0.0,0.00821,1e-05,1.23557]
[1779523954136,42.96,74559.37,0.0,0.00819,1e-05,1.23278]
[1779523959172,42.96,74558.97,0.0,0.00819,1e-05,1.23227]
[1779523964207,42.96,74560.27,0.0,0.0082,1e-05,1.23392]
[1779523969243,42.96,74562.03,0.0,0.00822,1e-05,1.23615]
[1779523974278,42.96,74561.27,0.0,0.00821,1e-05,1.23519]
[1779523979313,42.96,74561.49,0.0,0.00821,1e-05,1.23547]
[1779523981326,42.96,74544.66,0.0,0.00806,1e-05,1.21425]
[1779523986361,42.96,74530.37,0.0,0.00792,1e-05,1.19648]
[1779523991399,42.96,74513.02,0.0,0.00777,1e-05,1.17518]
[1779523996432,42.96,74519.67,0.0,0.00783,1e-05,1.1833]
[1779523999452,42.96,74506.82,0.0,0.00771,1e-05,1.16764]
[1779524002478,42.96,74481.91,0.0,0.00749,1e-05,1.13777]
[1779524007666,42.96,74482.44,0.0,0.00749,1e-05,1.1384]
[1779524013552,42.96,74487.62,0.0,0.00753,1e-05,1.14317]
[1779524019594,42.96,74488.91,0.0,0.00754,1e-05,1.14471]
[1779524024630,42.96,74492.57,0.0,0.00757,1e-05,1.14908]
[1779524030675,42.96,74491.92,0.0,0.00757,1e-05,1.1483]
[1779524035707,42.96,74499.1,0.0,0.00763,1e-05,1.15691]
[1779524039736,42.96,74516.78,0.0,0.00779,1e-05,1.17834]
[1779524043763,42.96,74540.05,0.0,0.008,1e-05,1.20705]
[1779524048798,42.96,74546.69,0.0,0.00807,1e-05,1.21534]
[1779524053833,42.96,74545.9,0.0,0.00806,1e-05,1.21435]
[1779524058869,42.96,74543.66,0.0,0.00804,1e-05,1.21155]
[1779524063903,42.96,74542.39,0.0,0.00803,1e-05,1.20996]
[1779524068939,42.96,74540.93,0.0,0.00801,1e-05,1.20814]
[1779524073975,42.96,74545.92,0.0,0.00805,1e-05,1.21292]
[1779524079010,42.96,74549.06,0.0,0.00808,1e-05,1.21686]
[1779524084046,42.96,74548.52,0.0,0.00807,1e-05,1.21618]
[1779524089082,42.96,74550.76,0.0,0.00809,1e-05,1.21899]
[1779524094116,42.96,74549.72,0.0,0.00808,1e-05,1.21768]
[1779524099152,42.96,74552.65,0.0,0.00811,1e-05,1.22136]
[1779524104197,42.96,74556.19,0.0,0.00815,1e-05,1.22582]
[1779524107218,42.96,74567.55,0.0,0.00825,1e-05,1.24023]
[1779524112251,42.96,74582.12,0.0,0.00839,1e-05,1.2589]
[1779524113266,42.96,74594.51,0.0,0.00851,1e-05,1.27496]
[1779524118479,42.96,74589.77,0.0,0.00847,1e-05,1.26879]
[1779524124338,42.96,74593.82,0.0,0.00851,1e-05,1.27406]
[1779524129374,42.96,74594.65,0.0,0.00851,1e-05,1.27514]
[1779524134406,42.96,74593.08,0.0,0.00849,1e-05,1.27159]
[1779524139442,42.96,74598.61,0.0,0.00854,1e-05,1.2788]
[1779524145484,42.96,74594.39,0.0,0.0085,1e-05,1.2733]
[1779524151526,42.96,74598.11,0.0,0.00854,1e-05,1.27814]
[1779524156560,42.96,74598.28,0.0,0.00854,1e-05,1.27837]
[1779524161602,42.96,74602.48,0.0,0.00858,1e-05,1.28386]
[1779524166632,42.96,74605.95,0.0,0.00862,1e-05,1.28841]
[1779524171667,42.96,74602.81,0.0,0.00859,1e-05,1.28429]
[1779524176702,42.96,74601.34,0.0,0.00857,1e-05,1.28237]
[1779524181738,42.96,74598.92,0.0,0.00855,1e-05,1.2792]
[1779524187778,42.96,74597.18,0.0,0.00853,1e-05,1.27693]
[1779524191812,42.96,74589.26,0.0,0.00844,1e-05,1.26513]
[1779524196842,42.96,74595.24,0.0,0.0085,1e-05,1.2729]
[1779524201877,42.96,74602.4,0.0,0.00857,1e-05,1.28224]
[1779524206914,42.96,74610.7,0.0,0.00865,1e-05,1.29315]
[1779524212955,42.96,74613.18,0.0,0.00868,1e-05,1.29642]
[1779524217990,42.96,74613.1,0.0,0.00868,1e-05,1.29631]
[1779524223029,42.96,74607.83,0.0,0.00862,1e-05,1.28937]
[1779524228061,42.96,74612.68,0.0,0.00867,1e-05,1.29576]
[1779524233097,42.96,74616.01,0.0,0.00871,1e-05,1.30016]
[1779524238132,42.96,74616.39,0.0,0.00871,1e-05,1.30067]
[1779524243167,42.96,74607.57,0.0,0.00862,1e-05,1.28903]
[1779524248201,42.96,74610.85,0.0,0.00865,1e-05,1.29334]
[1779524253237,42.96,74607.92,0.0,0.00862,1e-05,1.28797]
[1779524258274,42.96,74611.42,0.0,0.00865,1e-05,1.29257]
[1779524263308,42.96,74615.54,0.0,0.00869,1e-05,1.29801]
[1779524268343,42.96,74624.08,0.0,0.00878,1e-05,1.30935]
[1779524273377,42.96,74629.01,0.0,0.00883,1e-05,1.31593]
[1779524278414,42.96,74632.11,0.0,0.00886,1e-05,1.32008]
[1779524283448,42.96,74624.01,0.0,0.00878,1e-05,1.30925]
[1779524288485,42.96,74623.11,0.0,0.00877,1e-05,1.30806]
[1779524294526,42.96,74616.0,0.0,0.0087,1e-05,1.29862]
[1779524299821,42.96,74606.91,0.0,0.00861,1e-05,1.28664]
[1779524305605,42.96,74606.2,0.0,0.0086,1e-05,1.28571]
[1779524310640,42.96,74608.91,0.0,0.00863,1e-05,1.28927]
[1779524315675,42.96,74606.59,0.0,0.00859,1e-05,1.2847]
[1779524318696,42.96,74593.43,0.0,0.00846,1e-05,1.26754]
[1779524323731,42.96,74588.47,0.0,0.00842,1e-05,1.26112]
[1779524328766,42.96,74594.25,0.0,0.00847,1e-05,1.2686]
[1779524332794,42.96,74606.45,0.0,0.00859,1e-05,1.28452]
[1779524337829,42.96,74608.86,0.0,0.00862,1e-05,1.28768]
[1779524342871,42.96,74607.92,0.0,0.00861,1e-05,1.28645]
[1779524348945,42.96,74608.01,0.0,0.00861,1e-05,1.28657]
[1779524351966,42.96,74596.35,0.0,0.00849,1e-05,1.27133]
[1779524359015,42.96,74594.29,0.0,0.00847,1e-05,1.26865]
[1779524364053,42.96,74592.74,0.0,0.00846,1e-05,1.26664]
[1779524369091,42.96,74581.64,0.0,0.00835,1e-05,1.25232]
[1779524374124,42.96,74580.4,0.0,0.00833,1e-05,1.24924]
[1779524380169,42.96,74584.54,0.0,0.00837,1e-05,1.25455]
[1779524385203,42.96,74594.06,0.0,0.00846,1e-05,1.26685]
[1779524390454,42.96,74604.13,0.0,0.00856,1e-05,1.27997]
[1779524396281,42.96,74605.25,0.0,0.00857,1e-05,1.28143]
[1779524398294,42.96,74590.52,0.0,0.00843,1e-05,1.26227]
[1779524403329,42.96,74586.91,0.0,0.00839,1e-05,1.25761]
[1779524408369,42.96,74588.26,0.0,0.0084,1e-05,1.25935]
[1779524415414,42.96,74587.83,0.0,0.0084,1e-05,1.25879]
[1779524418437,42.96,74599.45,0.0,0.00851,1e-05,1.27386]
[1779524423473,42.96,74600.66,0.0,0.00852,1e-05,1.27544]
[1779524430736,42.96,74602.32,0.0,0.00854,1e-05,1.2776]
[1779524436562,42.96,74610.31,0.0,0.00861,1e-05,1.28655]
[1779524441596,42.96,74609.24,0.0,0.0086,1e-05,1.28515]
[1779524447639,42.96,74609.46,0.0,0.0086,1e-05,1.28544]
[1779524452675,42.96,74607.67,0.0,0.00858,1e-05,1.28309]
[1779524457710,42.96,74603.7,0.0,0.00854,1e-05,1.27789]
[1779524462743,42.96,74603.25,0.0,0.00854,1e-05,1.27731]
[1779524467778,42.96,74598.25,0.0,0.00849,1e-05,1.27079]
[1779524473824,42.96,74597.55,0.0,0.00848,1e-05,1.26988]
[1779524478855,42.96,74599.33,0.0,0.0085,1e-05,1.2722]
[1779524484898,42.96,74600.44,0.0,0.00851,1e-05,1.27364]
[1779524489934,42.96,74605.43,0.0,0.00856,1e-05,1.28015]
[1779524494969,42.96,74607.85,0.0,0.00858,1e-05,1.28181]
[1779524500004,42.96,74616.57,0.0,0.00866,1e-05,1.29327]
[1779524505039,42.96,74615.69,0.0,0.00865,1e-05,1.29211]
[1779524510076,42.96,74614.64,0.0,0.00864,1e-05,1.29073]
[1779524519139,42.96,74608.09,0.0,0.00858,1e-05,1.28212]
[1779524525181,42.96,74609.46,0.0,0.00859,1e-05,1.28392]
[1779524530218,42.96,74613.58,0.0,0.00863,1e-05,1.28933]
[1779524535252,42.96,74617.39,0.0,0.00867,1e-05,1.29435]
[1779524540286,42.96,74617.19,0.0,0.00867,1e-05,1.29409]
[1779524545349,42.96,74585.77,0.0,0.00836,1e-05,1.25315]
[1779524546362,42.96,74563.44,0.0,0.00815,1e-05,1.22471]
[1779524551390,42.96,74568.32,0.0,0.00818,1e-05,1.22941]
[1779524556424,42.96,74572.16,0.0,0.00822,1e-05,1.23428]
[1779524561673,42.96,74572.03,0.0,0.00822,1e-05,1.23411]
[1779524567501,42.96,74569.53,0.0,0.0082,1e-05,1.23094]
[1779524573544,42.96,74568.59,0.0,0.00819,1e-05,1.22975]
[1779524578579,42.96,74567.56,0.0,0.00818,1e-05,1.22845]
[1779524583617,42.96,74568.04,0.0,0.00818,1e-05,1.22905]
[1779524588651,42.96,74559.04,0.0,0.0081,1e-05,1.21771]
[1779524593686,42.96,74557.07,0.0,0.00808,1e-05,1.21523]
[1779524598723,42.96,74553.95,0.0,0.00805,1e-05,1.21133]
[1779524603757,42.96,74550.45,0.0,0.00802,1e-05,1.20696]
[1779524608792,42.96,74541.45,0.0,0.00793,1e-05,1.19577]
[1779524613826,42.96,74544.01,0.0,0.00795,1e-05,1.1975]
[1779524616850,42.96,74530.92,0.0,0.00783,1e-05,1.18137]
[1779524622117,42.96,74531.52,0.0,0.00783,1e-05,1.18211]
[1779524627927,42.96,74524.95,0.0,0.00777,1e-05,1.17407]
[1779524632962,42.96,74521.59,0.0,0.00774,1e-05,1.16998]
[1779524639004,42.96,74524.29,0.0,0.00777,1e-05,1.17327]
[1779524646062,42.96,74526.07,0.0,0.00778,1e-05,1.17544]
[1779524651101,42.96,74522.12,0.0,0.00775,1e-05,1.17063]
[1779524656136,42.96,74513.05,0.0,0.00767,1e-05,1.15964]
[1779524661171,42.96,74511.41,0.0,0.00765,1e-05,1.15766]
[1779524666206,42.96,74511.16,0.0,0.00765,1e-05,1.15736]
[1779524671245,42.96,74514.75,0.0,0.00767,1e-05,1.16028]
[1779524676280,42.96,74523.63,0.0,0.00775,1e-05,1.17104]
[1779524681315,42.96,74521.38,0.0,0.00773,1e-05,1.16831]
[1779524686358,42.96,74580.26,0.0,0.00828,1e-05,1.24163]
[1779524691392,42.96,74582.36,0.0,0.0083,1e-05,1.24432]
[1779524695421,42.96,74620.95,0.0,0.00868,1e-05,1.29447]
[1779524696427,42.96,74637.63,0.0,0.00884,1e-05,1.31666]
[1779524701462,42.96,74638.97,0.0,0.00886,1e-05,1.31845]
[1779524703476,42.96,74622.05,0.0,0.00869,1e-05,1.29593]
[1779524708512,42.96,74633.7,0.0,0.0088,1e-05,1.3114]
[1779524713546,42.96,74638.86,0.0,0.00886,1e-05,1.31831]
[1779524716569,42.96,74626.35,0.0,0.00873,1e-05,1.30162]
[1779524721605,42.96,74623.14,0.0,0.0087,1e-05,1.29737]
[1779524726642,42.96,74621.87,0.0,0.00868,1e-05,1.29569]
[1779524731676,42.96,74608.15,0.0,0.00854,1e-05,1.27615]
[1779524736712,42.96,74607.91,0.0,0.00854,1e-05,1.27583]
[1779524741747,42.96,74611.8,0.0,0.00858,1e-05,1.28092]
[1779524746782,42.96,74617.87,0.0,0.00864,1e-05,1.28889]
[1779524751818,42.96,74615.21,0.0,0.00861,1e-05,1.28539]
[1779524756856,42.96,74613.37,0.0,0.00859,1e-05,1.28298]
[1779524761895,42.96,74609.59,0.0,0.00855,1e-05,1.27803]
[1779524766929,42.96,74603.85,0.0,0.0085,1e-05,1.27054]
[1779524771964,42.96,74611.44,0.0,0.00857,1e-05,1.28045]
[1779524777000,42.96,74608.05,0.0,0.00854,1e-05,1.27602]
[1779524782038,42.96,74608.52,0.0,0.00854,1e-05,1.27663]
[1779524793335,42.96,74607.79,0.0,0.00853,1e-05,1.27416]
[1779524799157,42.96,74593.34,0.0,0.00839,1e-05,1.25543]
[1779524805199,42.96,74594.9,0.0,0.0084,1e-05,1.25744]
[1779524813474,42.96,74593.25,0.0,0.00838,1e-05,1.25532]
[1779524819297,42.96,74588.37,0.0,0.00834,1e-05,1.24904]
[1779524824334,42.96,74578.35,0.0,0.00824,1e-05,1.23624]
[1779524829367,42.96,74575.32,0.0,0.00821,1e-05,1.23239]
[1779524834401,42.96,74567.91,0.0,0.00814,1e-05,1.22301]
[1779524839436,42.96,74560.85,0.0,0.00808,1e-05,1.21413]
[1779524844472,42.96,74552.2,0.0,0.008,1e-05,1.20333]
[1779524849506,42.96,74561.24,0.0,0.00808,1e-05,1.21462]
[1779524856555,42.96,74565.11,0.0,0.00811,1e-05,1.21802]
[1779524861592,42.96,74564.96,0.0,0.0081,1e-05,1.21783]
[1779524867635,42.96,74559.94,0.0,0.00806,1e-05,1.21154]
[1779524872672,42.96,74555.68,0.0,0.00802,1e-05,1.20621]
[1779524877706,42.96,74555.8,0.0,0.00802,1e-05,1.20636]
[1779524882742,42.96,74556.36,0.0,0.00802,1e-05,1.20706]
[1779524887777,42.96,74553.62,0.0,0.008,1e-05,1.20365]
[1779524892814,42.96,74547.28,0.0,0.00794,1e-05,1.19577]
[1779524897850,42.96,74546.71,0.0,0.00794,1e-05,1.19507]
[1779524902885,42.96,74539.07,0.0,0.00786,1e-05,1.18564]
[1779524909934,42.96,74540.59,0.0,0.00788,1e-05,1.18751]
[1779524912955,42.96,74530.79,0.0,0.00778,1e-05,1.17407]
[1779524917999,42.96,74523.76,0.0,0.00772,1e-05,1.16552]
[1779524924273,42.96,74522.41,0.0,0.0077,1e-05,1.16388]
[1779524931088,42.96,74519.67,0.0,0.00768,1e-05,1.16056]
[1779524935116,42.96,74518.36,0.0,0.00767,1e-05,1.15898]
[1779524940156,42.96,74517.98,0.0,0.00766,1e-05,1.15852]
[1779524945187,42.96,74515.14,0.0,0.00764,1e-05,1.1551]
[1779524950221,42.96,74512.57,0.0,0.00762,1e-05,1.15201]
[1779524959285,42.96,74508.59,0.0,0.00758,1e-05,1.14724]
[1779524964562,42.96,74505.87,0.0,0.00756,1e-05,1.14398]
[1779524972375,42.96,74504.82,0.0,0.00754,1e-05,1.14133]
[1779524977410,42.96,74500.52,0.0,0.0075,1e-05,1.13622]
[1779524982445,42.96,74500.06,0.0,0.0075,1e-05,1.13567]
[1779524986473,42.96,74486.91,0.0,0.00738,1e-05,1.12014]
[1779524991508,42.96,74497.88,0.0,0.00748,1e-05,1.13308]
[1779524996542,42.96,74501.03,0.0,0.00751,1e-05,1.13682]
[1779525004849,42.96,74509.33,0.0,0.00758,1e-05,1.14672]
[1779525010642,42.96,74511.35,0.0,0.0076,1e-05,1.14914]
[1779525015676,42.96,74512.54,0.0,0.00761,1e-05,1.15057]
[1779525020712,42.96,74511.03,0.0,0.00759,1e-05,1.14876]
[1779525026752,42.96,74510.37,0.0,0.00759,1e-05,1.14796]
[1779525032795,42.96,74507.9,0.0,0.00756,1e-05,1.14361]
[1779525037836,42.96,74496.03,0.0,0.00745,1e-05,1.1295]
[1779525043878,42.96,74493.17,0.0,0.00743,1e-05,1.12613]
[1779525048914,42.96,74486.18,0.0,0.00737,1e-05,1.11791]
[1779525053949,42.96,74491.93,0.0,0.00742,1e-05,1.12466]
[1779525060999,42.96,74495.56,0.0,0.00745,1e-05,1.12895]
[1779525066035,42.96,74491.8,0.0,0.00742,1e-05,1.12451]
[1779525071075,42.96,74482.83,0.0,0.00734,1e-05,1.11399]
[1779525073090,42.96,74467.04,0.0,0.0072,1e-05,1.09566]
[1779525075345,42.96,74451.61,0.0,0.00707,1e-05,1.07799]
[1779525081145,42.96,74450.96,0.0,0.00707,1e-05,1.07725]
[1779525086181,42.96,74456.4,0.0,0.00711,1e-05,1.08345]
[1779525091221,42.96,74459.8,0.0,0.00713,1e-05,1.08598]
[1779525096256,42.96,74450.34,0.0,0.00705,1e-05,1.0752]
[1779525101301,42.96,74449.35,0.0,0.00705,1e-05,1.07408]
[1779525105555,42.96,74462.82,0.0,0.00716,1e-05,1.08945]
[1779525111372,42.96,74463.75,0.0,0.00717,1e-05,1.09051]
[1779525116406,42.96,74460.38,0.0,0.00714,1e-05,1.08665]
[1779525121441,42.96,74454.91,0.0,0.00709,1e-05,1.0804]
[1779525126476,42.96,74450.87,0.0,0.00706,1e-05,1.0758]
[1779525131511,42.96,74449.67,0.0,0.00705,1e-05,1.07444]
[1779525136546,42.96,74443.9,0.0,0.007,1e-05,1.06791]
[1779525139567,42.96,74432.0,0.0,0.0069,1e-05,1.05454]
[1779525140575,42.96,74420.35,0.0,0.00681,1e-05,1.0416]
[1779525145838,42.96,74421.37,0.0,0.00682,1e-05,1.04272]
[1779525149644,42.96,74436.06,0.0,0.00694,1e-05,1.05909]
[1779525154678,42.96,74430.37,0.0,0.00688,1e-05,1.05141]
[1779525159716,42.96,74434.92,0.0,0.00692,1e-05,1.05649]
[1779525164751,42.96,74435.23,0.0,0.00692,1e-05,1.05683]
[1779525169787,42.96,74442.93,0.0,0.00698,1e-05,1.06548]
[1779525174822,42.96,74441.32,0.0,0.00697,1e-05,1.06367]
[1779525179856,42.96,74440.56,0.0,0.00696,1e-05,1.06281]
[1779525186122,42.96,74437.22,0.0,0.00694,1e-05,1.05906]
[1779525191941,42.96,74435.76,0.0,0.00692,1e-05,1.05743]
[1779525195968,42.96,74423.51,0.0,0.00682,1e-05,1.04378]
[1779525202011,42.96,74421.9,0.0,0.00681,1e-05,1.042]
[1779525207051,42.96,74417.07,0.0,0.00677,1e-05,1.03667]
[1779525212084,42.96,74410.35,0.0,0.00671,1e-05,1.02799]
[1779525217119,42.96,74403.59,0.0,0.00666,1e-05,1.02061]
[1779525222166,42.96,74401.55,0.0,0.00664,1e-05,1.01839]
[1779525227201,42.96,74402.11,0.0,0.00665,1e-05,1.019]
[1779525233243,42.96,74406.15,0.0,0.00668,1e-05,1.0234]
[1779525238277,42.96,74410.55,0.0,0.00671,1e-05,1.0282]
[1779525243313,42.96,74408.01,0.0,0.00669,1e-05,1.02543]
[1779525248348,42.96,74413.96,0.0,0.00674,1e-05,1.03194]
[1779525253384,42.96,74422.4,0.0,0.00681,1e-05,1.04124]
[1779525258418,42.96,74426.13,0.0,0.00684,1e-05,1.04537]
[1779525263454,42.96,74425.56,0.0,0.00683,1e-05,1.04474]
[1779525268487,42.96,74425.33,0.0,0.00683,1e-05,1.04449]
[1779525273523,42.96,74425.3,0.0,0.00682,1e-05,1.04314]
[1779525278558,42.96,74432.64,0.0,0.00688,1e-05,1.0513]
[1779525283593,42.96,74442.81,0.0,0.00697,1e-05,1.06268]
[1779525288628,42.96,74448.41,0.0,0.00701,1e-05,1.069]
[1779525293663,42.96,74447.06,0.0,0.007,1e-05,1.06747]
[1779525298698,42.96,74444.89,0.0,0.00698,1e-05,1.06503]
[1779525303733,42.96,74438.0,0.0,0.00693,1e-05,1.05729]
[1779525308768,42.96,74436.59,0.0,0.00691,1e-05,1.05571]
[1779525313802,42.96,74430.09,0.0,0.00686,1e-05,1.04846]
[1779525320854,42.96,74430.32,0.0,0.00686,1e-05,1.04871]
[1779525325900,42.96,74420.87,0.0,0.00679,1e-05,1.03824]
[1779525330936,42.96,74424.03,0.0,0.00681,1e-05,1.04173]
[1779525337179,42.96,74423.72,0.0,0.0068,1e-05,1.04008]
[1779525343019,42.96,74420.43,0.0,0.00678,1e-05,1.03645]
[1779525348054,42.96,74424.84,0.0,0.00681,1e-05,1.04132]
[1779525353088,42.96,74425.8,0.0,0.00682,1e-05,1.04238]
[1779525359131,42.96,74417.23,0.0,0.00675,1e-05,1.03293]
[1779525364168,42.96,74417.6,0.0,0.00675,1e-05,1.03333]
[1779525369200,42.96,74417.93,0.0,0.00675,1e-05,1.0337]
[1779525376250,42.96,74421.72,0.0,0.00679,1e-05,1.03787]
[1779525381285,42.96,74419.82,0.0,0.00677,1e-05,1.03578]
[1779525386324,42.96,74416.57,0.0,0.00674,1e-05,1.0322]
[1779525391355,42.96,74416.2,0.0,0.00673,1e-05,1.03049]
[1779525396390,42.96,74420.45,0.0,0.00677,1e-05,1.03516]
[1779525401425,42.96,74421.5,0.0,0.00678,1e-05,1.03632]
[1779525407682,42.96,74422.34,0.0,0.00678,1e-05,1.03725]
[1779525414528,42.96,74418.82,0.0,0.00675,1e-05,1.03337]
[1779525419565,42.96,74418.4,0.0,0.00675,1e-05,1.03291]
[1779525424603,42.96,74403.78,0.0,0.00663,1e-05,1.01694]
[1779525429643,42.96,74415.4,0.0,0.00673,1e-05,1.02962]
[1779525434677,42.96,74415.52,0.0,0.00673,1e-05,1.02975]
[1779525439715,42.96,74407.96,0.0,0.00667,1e-05,1.02149]
[1779525444751,42.96,74402.47,0.0,0.00662,1e-05,1.01552]
[1779525450793,42.96,74393.16,0.0,0.00655,1e-05,1.00548]
[1779525455828,42.96,74390.49,0.0,0.00652,1e-05,1.00133]
[1779525460863,42.96,74388.43,0.0,0.00651,1e-05,0.99913]
[1779525465897,42.96,74388.42,0.0,0.00651,1e-05,0.99912]
[1779525470932,42.96,74378.25,0.0,0.00643,1e-05,0.98829]
[1779525475968,42.96,74370.45,0.0,0.00637,1e-05,0.98006]
[1779525481009,42.96,74368.72,0.0,0.00635,1e-05,0.97824]
[1779525486038,42.96,74366.45,0.0,0.00634,1e-05,0.97586]
[1779525491074,42.96,74374.11,0.0,0.0064,1e-05,0.98391]
[1779525496113,42.96,74370.52,0.0,0.00637,1e-05,0.98013]
[1779525501144,42.96,74376.27,0.0,0.00641,1e-05,0.9862]
[1779525506179,42.96,74366.27,0.0,0.00634,1e-05,0.97567]
[1779525511218,42.96,74360.73,0.0,0.00629,1e-05,0.96863]
[1779525516251,42.96,74349.95,0.0,0.0062,1e-05,0.95745]
[1779525520280,42.96,74330.65,0.0,0.00606,1e-05,0.9377]
[1779525525314,42.96,74331.96,0.0,0.00607,1e-05,0.93902]
[1779525530351,42.96,74325.33,0.0,0.00602,1e-05,0.93231]
[1779525535386,42.96,74312.15,0.0,0.00593,1e-05,0.91908]
[1779525537400,42.96,74299.53,0.0,0.00584,1e-05,0.90656]
[1779525542456,42.96,74298.73,0.0,0.00583,1e-05,0.90578]
[1779525547473,42.96,74307.57,0.0,0.0059,1e-05,0.91452]
[1779525549491,42.96,74295.74,0.0,0.00581,1e-05,0.90283]
[1779525552509,42.96,74307.25,0.0,0.00589,1e-05,0.91421]
[1779525555530,42.96,74294.42,0.0,0.0058,1e-05,0.90154]
[1779525557546,42.96,74283.1,0.0,0.00572,1e-05,0.89048]
[1779525562580,42.96,74285.29,0.0,0.00574,1e-05,0.89261]
[1779525566608,42.96,74300.45,0.0,0.00584,1e-05,0.90747]
[1779525571641,42.96,74293.4,0.0,0.00579,1e-05,0.89935]
[1779525574668,42.96,74278.73,0.0,0.00569,1e-05,0.88507]
[1779525580711,42.96,74279.03,0.0,0.00569,1e-05,0.88536]
[1779525585745,42.96,74279.29,0.0,0.00569,1e-05,0.88562]
[1779525590781,42.96,74284.09,0.0,0.00572,1e-05,0.89027]
[1779525595816,42.96,74275.45,0.0,0.00566,1e-05,0.88191]
[1779525600853,42.96,74258.87,0.0,0.00555,1e-05,0.86604]
[1779525602865,42.96,74246.58,0.0,0.00547,1e-05,0.85444]
[1779525605887,42.96,74265.27,0.0,0.00559,1e-05,0.87214]
[1779525607902,42.96,74278.39,0.0,0.00568,1e-05,0.88475]
[1779525612937,42.96,74283.59,0.0,0.00572,1e-05,0.88978]
[1779525615960,42.96,74267.35,0.0,0.00561,1e-05,0.87413]
[1779525617975,42.96,74253.98,0.0,0.00552,1e-05,0.86141]
[1779525623009,42.96,74249.79,0.0,0.00549,1e-05,0.85746]
[1779525628046,42.96,74247.42,0.0,0.00547,1e-05,0.85523]
[1779525633088,42.96,74248.06,0.0,0.00547,1e-05,0.85469]
[1779525638122,42.96,74245.6,0.0,0.00545,1e-05,0.85239]
[1779525643155,42.96,74246.41,0.0,0.00546,1e-05,0.85315]
[1779525648197,42.96,74256.71,0.0,0.00553,1e-05,0.86285]
[1779525649405,42.96,74279.34,0.0,0.00568,1e-05,0.8845]
[1779525655256,42.96,74285.57,0.0,0.00573,1e-05,0.89054]
[1779525660292,42.96,74278.66,0.0,0.00568,1e-05,0.88384]
[1779525665333,42.96,74285.18,0.0,0.00572,1e-05,0.89016]
[1779525669548,42.96,74304.13,0.0,0.00586,1e-05,0.90873]
[1779525676408,42.96,74299.69,0.0,0.00582,1e-05,0.90435]
[1779525681445,42.96,74297.61,0.0,0.00581,1e-05,0.9023]
[1779525686480,42.96,74296.98,0.0,0.00581,1e-05,0.90168]
[1779525691513,42.96,74290.63,0.0,0.00575,1e-05,0.89429]
[1779525696548,42.96,74293.04,0.0,0.00577,1e-05,0.89664]
[1779525701585,42.96,74293.81,0.0,0.00578,1e-05,0.8974]
[1779525706617,42.96,74296.13,0.0,0.00579,1e-05,0.89967]
[1779525711652,42.96,74292.59,0.0,0.00577,1e-05,0.8962]
[1779525714675,42.96,74311.06,0.0,0.0059,1e-05,0.91441]
[1779525719716,42.96,74314.32,0.0,0.00592,1e-05,0.91765]
[1779525722736,42.96,74300.72,0.0,0.00582,1e-05,0.90418]
[1779525728782,42.96,74300.8,0.0,0.00582,1e-05,0.90426]
[1779525733820,42.96,74309.68,0.0,0.00589,1e-05,0.91304]
[1779525738853,42.96,74318.73,0.0,0.00595,1e-05,0.92206]
[1779525743888,42.96,74317.27,0.0,0.00594,1e-05,0.9206]
[1779525748924,42.96,74322.03,0.0,0.00598,1e-05,0.92536]
[1779525753966,42.96,74315.39,0.0,0.00592,1e-05,0.91752]
[1779525758996,42.96,74317.81,0.0,0.00594,1e-05,0.91993]
[1779525764028,42.96,74319.33,0.0,0.00595,1e-05,0.92145]
[1779525766044,42.96,74300.56,0.0,0.00582,1e-05,0.90284]
[1779525771079,42.96,74299.69,0.0,0.00581,1e-05,0.90198]
[1779525775110,42.96,74310.92,0.0,0.00589,1e-05,0.91307]
[1779525780325,42.96,74324.28,0.0,0.00599,1e-05,0.92642]
[1779525786188,42.96,74332.97,0.0,0.00605,1e-05,0.93518]
[1779525791222,42.96,74331.04,0.0,0.00603,1e-05,0.93323]
[1779525796264,42.96,74330.65,0.0,0.00603,1e-05,0.93284]
[1779525801295,42.96,74327.86,0.0,0.00601,1e-05,0.93002]
[1779525807336,42.96,74323.03,0.0,0.00598,1e-05,0.92516]
[1779525812371,42.96,74322.24,0.0,0.00596,1e-05,0.92316]
[1779525817406,42.96,74320.98,0.0,0.00595,1e-05,0.9219]
[1779525822441,42.96,74321.91,0.0,0.00596,1e-05,0.92283]
[1779525827478,42.96,74330.53,0.0,0.00602,1e-05,0.9315]
[1779525833535,42.96,74328.59,0.0,0.00601,1e-05,0.92954]
[1779525840749,42.96,74329.04,0.0,0.00601,1e-05,0.93]
[1779525845618,42.96,74329.82,0.0,0.00602,1e-05,0.93078]
[1779525846624,42.96,74331.73,0.0,0.00603,1e-05,0.93271]
[1779525851659,42.96,74338.82,0.0,0.00608,1e-05,0.9399]
[1779525856693,42.96,74344.45,0.0,0.00612,1e-05,0.94564]
[1779525861727,42.96,74344.43,0.0,0.00612,1e-05,0.94562]
[1779525866762,42.96,74339.82,0.0,0.00609,1e-05,0.94092]
[1779525871798,42.96,74341.67,0.0,0.0061,1e-05,0.94158]
[1779525876849,42.96,74348.24,0.0,0.00615,1e-05,0.94829]
[1779525884898,42.96,74351.08,0.0,0.00617,1e-05,0.95121]
[1779525891109,42.96,74349.94,0.0,0.00616,1e-05,0.95004]
[1779525896983,42.96,74351.75,0.0,0.00617,1e-05,0.9519]
[1779525902017,42.96,74352.44,0.0,0.00618,1e-05,0.95261]
[1779525910072,42.96,74345.53,0.0,0.00613,1e-05,0.94552]
[1779525915111,42.96,74344.97,0.0,0.00612,1e-05,0.94495]
[1779525920145,42.96,74344.24,0.0,0.00612,1e-05,0.9442]
[1779525924172,42.96,74331.98,0.0,0.00603,1e-05,0.93175]
[1779525929209,42.96,74329.11,0.0,0.006,1e-05,0.92886]
[1779525934242,42.96,74345.77,0.0,0.00612,1e-05,0.94454]
[1779525939277,42.96,74349.85,0.0,0.00615,1e-05,0.94872]
[1779525944313,42.96,74352.12,0.0,0.00617,1e-05,0.95105]
[1779525949348,42.96,74364.79,0.0,0.00626,1e-05,0.96414]
[1779525954381,42.96,74359.78,0.0,0.00622,1e-05,0.95894]
[1779525959417,42.96,74364.0,0.0,0.00625,1e-05,0.96332]
[1779525964452,42.96,74365.04,0.0,0.00626,1e-05,0.9644]
[1779525966465,42.96,74377.26,0.0,0.00636,1e-05,0.97717]
[1779525971667,42.96,74386.59,0.0,0.00643,1e-05,0.98701]
[1779525977543,42.96,74390.93,0.0,0.00646,1e-05,0.99162]
[1779525982578,42.96,74389.2,0.0,0.00645,1e-05,0.98978]
[1779525988620,42.96,74389.49,0.0,0.00645,1e-05,0.99009]
[1779525993656,42.96,74391.03,0.0,0.00645,1e-05,0.99046]
[1779525998690,42.96,74405.6,0.0,0.00657,1e-05,1.00604]
[1779526003735,42.96,74402.61,0.0,0.00654,1e-05,1.00283]
[1779526005739,42.96,74419.72,0.0,0.00668,1e-05,1.02134]
[1779526010773,42.96,74419.21,0.0,0.00667,1e-05,1.02079]
[1779526015809,42.96,74430.1,0.0,0.00676,1e-05,1.03271]
[1779526020844,42.96,74429.94,0.0,0.00676,1e-05,1.03254]
[1779526025879,42.96,74431.32,0.0,0.00677,1e-05,1.03405]
[1779526030914,42.96,74431.58,0.0,0.00677,1e-05,1.03434]
[1779526039979,42.96,74432.75,0.0,0.00678,1e-05,1.03563]
[1779526045015,42.96,74440.71,0.0,0.00685,1e-05,1.04444]
[1779526050050,42.96,74427.1,0.0,0.00674,1e-05,1.02942]
[1779526055085,42.96,74424.86,0.0,0.00671,1e-05,1.02566]
[1779526060123,42.96,74420.7,0.0,0.00668,1e-05,1.02111]
[1779526065155,42.96,74423.7,0.0,0.0067,1e-05,1.02439]
[1779526070190,42.96,74425.93,0.0,0.00672,1e-05,1.02683]
[1779526075225,42.96,74427.79,0.0,0.00673,1e-05,1.02887]
[1779526082453,42.96,74431.16,0.0,0.00676,1e-05,1.03257]
[1779526089324,42.96,74435.84,0.0,0.0068,1e-05,1.03773]
[1779526094358,42.96,74436.48,0.0,0.0068,1e-05,1.03844]
[1779526101407,42.96,74438.73,0.0,0.00682,1e-05,1.04093]
[1779526106444,42.96,74442.63,0.0,0.00685,1e-05,1.04525]
[1779526111479,42.96,74445.21,0.0,0.00687,1e-05,1.0468]
[1779526116513,42.96,74444.39,0.0,0.00686,1e-05,1.04589]
[1779526121568,42.96,74497.13,0.0,0.0073,1e-05,1.10592]
[1779526122753,42.96,74534.19,0.0,0.00763,1e-05,1.14978]
[1779526128606,42.96,74529.53,0.0,0.00759,1e-05,1.14419]
[1779526133639,42.96,74524.42,0.0,0.00754,1e-05,1.13808]
[1779526138673,42.96,74522.34,0.0,0.00752,1e-05,1.1356]
[1779526143708,42.96,74522.49,0.0,0.00752,1e-05,1.13578]
[1779526148743,42.96,74523.01,0.0,0.00753,1e-05,1.1364]
[1779526153778,42.96,74524.09,0.0,0.00754,1e-05,1.13769]
[1779526158813,42.96,74524.2,0.0,0.00754,1e-05,1.13782]
[1779526163848,42.96,74523.27,0.0,0.00753,1e-05,1.13671]
[1779526168884,42.96,74533.03,0.0,0.00762,1e-05,1.14839]
[1779526171907,42.96,74521.53,0.0,0.00751,1e-05,1.13324]
[1779526176941,42.96,74514.3,0.0,0.00744,1e-05,1.12467]
[1779526181980,42.96,74512.5,0.0,0.00743,1e-05,1.12255]
[1779526187015,42.96,74510.68,0.0,0.00741,1e-05,1.1204]
[1779526192048,42.96,74508.4,0.0,0.00739,1e-05,1.11772]
[1779526197095,42.96,74510.74,0.0,0.00741,1e-05,1.12048]
[1779526202118,42.96,74518.8,0.0,0.00748,1e-05,1.13]
[1779526208162,42.96,74517.36,0.0,0.00747,1e-05,1.12829]
[1779526213399,42.96,74523.24,0.0,0.00752,1e-05,1.13527]
[1779526219238,42.96,74525.6,0.0,0.00754,1e-05,1.13808]
[1779526224272,42.96,74522.52,0.0,0.00751,1e-05,1.13442]
[1779526229307,42.96,74515.98,0.0,0.00746,1e-05,1.12666]
[1779526237366,42.96,74513.81,0.0,0.00743,1e-05,1.1227]
[1779526238370,42.96,74542.77,0.0,0.00769,1e-05,1.15729]
[1779526239378,42.96,74562.05,0.0,0.00786,1e-05,1.1808]
[1779526244426,42.96,74559.42,0.0,0.00784,1e-05,1.17757]
[1779526251469,42.96,74558.44,0.0,0.00783,1e-05,1.17637]
[1779526257511,42.96,74557.35,0.0,0.00782,1e-05,1.17503]
[1779526262555,42.96,74559.08,0.0,0.00783,1e-05,1.17715]
[1779526267581,42.96,74556.76,0.0,0.00781,1e-05,1.17431]
[1779526272616,42.96,74551.83,0.0,0.00777,1e-05,1.16829]
[1779526276644,42.96,74536.7,0.0,0.00763,1e-05,1.14997]
[1779526281681,42.96,74548.01,0.0,0.00773,1e-05,1.16364]
[1779526286717,42.96,74556.0,0.0,0.00781,1e-05,1.17338]
[1779526291754,42.96,74557.02,0.0,0.00781,1e-05,1.17319]
[1779526297793,42.96,74558.23,0.0,0.00782,1e-05,1.17467]
[1779526302828,42.96,74556.41,0.0,0.0078,1e-05,1.17244]
[1779526307863,42.96,74557.72,0.0,0.00781,1e-05,1.17405]
[1779526314113,42.96,74556.3,0.0,0.0078,1e-05,1.17231]
[1779526320953,42.96,74544.79,0.0,0.0077,1e-05,1.15831]
[1779526324195,42.96,74556.43,0.0,0.0078,1e-05,1.17247]
[1779526330017,42.96,74556.31,0.0,0.0078,1e-05,1.17232]
[1779526335052,42.96,74554.52,0.0,0.00778,1e-05,1.17014]
[1779526340088,42.96,74561.28,0.0,0.00785,1e-05,1.17841]
[1779526345123,42.96,74560.64,0.0,0.00784,1e-05,1.17762]
[1779526350159,42.96,74561.26,0.0,0.00785,1e-05,1.17839]
[1779526358215,42.96,74558.93,0.0,0.00781,1e-05,1.17409]
[1779526363251,42.96,74558.03,0.0,0.00781,1e-05,1.17299]
[1779526370300,42.96,74554.57,0.0,0.00777,1e-05,1.16876]
[1779526375334,42.96,74555.54,0.0,0.00778,1e-05,1.16995]
[1779526382385,42.96,74555.63,0.0,0.00778,1e-05,1.17006]
[1779526387418,42.96,74555.96,0.0,0.00779,1e-05,1.17046]
[1779526392453,42.96,74560.86,0.0,0.00783,1e-05,1.17646]
[1779526397489,42.96,74559.27,0.0,0.00782,1e-05,1.17451]
[1779526402524,42.96,74557.69,0.0,0.0078,1e-05,1.17257]
[1779526407558,42.96,74560.04,0.0,0.00782,1e-05,1.17545]
[1779526412594,42.96,74558.67,0.0,0.0078,1e-05,1.17234]
[1779526422665,42.96,74555.09,0.0,0.00777,1e-05,1.16797]
[1779526429717,42.96,74556.72,0.0,0.00778,1e-05,1.16995]
[1779526434974,42.96,74557.99,0.0,0.0078,1e-05,1.17151]
[1779526441801,42.96,74560.75,0.0,0.00782,1e-05,1.17488]
[1779526448848,42.96,74563.29,0.0,0.00785,1e-05,1.178]
[1779526455118,42.96,74563.81,0.0,0.00785,1e-05,1.17863]
[1779526465192,42.96,74566.05,0.0,0.00787,1e-05,1.18139]
[1779526475264,42.96,74568.05,0.0,0.00788,1e-05,1.1824]
[1779526484095,42.96,74568.71,0.0,0.00789,1e-05,1.18322]
[1779526489129,42.96,74571.1,0.0,0.00791,1e-05,1.18617]
[1779526494164,42.96,74571.26,0.0,0.00791,1e-05,1.18636]
[1779526502221,42.96,74571.0,0.0,0.00791,1e-05,1.18604]
[1779526511284,42.96,74570.73,0.0,0.0079,1e-05,1.18571]
[1779526518338,42.96,74569.91,0.0,0.0079,1e-05,1.1847]
[1779526523376,42.96,74568.36,0.0,0.00788,1e-05,1.18279]
[1779526530426,42.96,74566.09,0.0,0.00786,1e-05,1.17999]
[1779526536468,42.96,74566.72,0.0,0.00786,1e-05,1.17932]
[1779526541501,42.96,74566.53,0.0,0.00786,1e-05,1.17909]
[1779526546536,42.96,74564.12,0.0,0.00783,1e-05,1.17613]
[1779526551571,42.96,74563.1,0.0,0.00782,1e-05,1.17488]
[1779526556606,42.96,74561.68,0.0,0.00781,1e-05,1.17314]
[1779526561641,42.96,74564.23,0.0,0.00783,1e-05,1.17627]
[1779526566675,42.96,74568.46,0.0,0.00787,1e-05,1.18146]
[1779526572718,42.96,74568.52,0.0,0.00787,1e-05,1.18154]
[1779526577753,42.96,74574.19,0.0,0.00793,1e-05,1.18853]
[1779526583795,42.96,74577.57,0.0,0.00796,1e-05,1.19272]
[1779526588830,42.96,74579.03,0.0,0.00797,1e-05,1.19453]
[1779526591854,42.96,74568.23,0.0,0.00786,1e-05,1.17974]
[1779526596887,42.96,74569.19,0.0,0.00787,1e-05,1.18092]
[1779526601920,42.96,74571.71,0.0,0.00789,1e-05,1.18402]
[1779526606962,42.96,74573.11,0.0,0.00791,1e-05,1.18575]
[1779526612014,42.96,74577.48,0.0,0.00795,1e-05,1.19115]
[1779526617047,42.96,74579.55,0.0,0.00797,1e-05,1.19372]
[1779526622082,42.96,74574.73,0.0,0.00792,1e-05,1.18775]
[1779526627118,42.96,74572.06,0.0,0.0079,1e-05,1.18445]
[1779526632154,42.96,74571.14,0.0,0.00789,1e-05,1.18332]
[1779526637188,42.96,74574.73,0.0,0.00792,1e-05,1.18775]
[1779526643231,42.96,74573.37,0.0,0.00791,1e-05,1.18607]
[1779526648268,42.96,74566.24,0.0,0.00784,1e-05,1.17729]
[1779526656539,42.96,74562.5,0.0,0.0078,1e-05,1.17127]
[1779526662365,42.96,74560.55,0.0,0.00778,1e-05,1.16889]
[1779526667399,42.96,74558.45,0.0,0.00776,1e-05,1.16633]
[1779526672434,42.96,74554.91,0.0,0.00773,1e-05,1.16203]
[1779526678477,42.96,74554.08,0.0,0.00772,1e-05,1.16102]
[1779526684519,42.96,74558.53,0.0,0.00776,1e-05,1.16643]
[1779526689554,42.96,74560.57,0.0,0.00778,1e-05,1.16892]
[1779526695596,42.96,74563.86,0.0,0.00781,1e-05,1.17294]
[1779526701638,42.96,74564.64,0.0,0.00782,1e-05,1.17389]
[1779526706889,42.96,74567.55,0.0,0.00785,1e-05,1.17746]
[1779526713722,42.96,74570.02,0.0,0.00786,1e-05,1.17905]
[1779526718757,42.96,74575.45,0.0,0.00791,1e-05,1.18574]
[1779526723792,42.96,74577.99,0.0,0.00793,1e-05,1.18888]
[1779526728828,42.96,74582.74,0.0,0.00798,1e-05,1.19477]
[1779526733862,42.96,74587.19,0.0,0.00802,1e-05,1.20031]
[1779526738897,42.96,74588.02,0.0,0.00803,1e-05,1.20135]
[1779526745948,42.96,74587.76,0.0,0.00802,1e-05,1.20102]
[1779526754004,42.96,74588.4,0.0,0.00803,1e-05,1.20182]
[1779526759040,42.96,74588.65,0.0,0.00803,1e-05,1.20213]
[1779526764076,42.96,74588.16,0.0,0.00803,1e-05,1.20152]
[1779526769111,42.96,74589.01,0.0,0.00804,1e-05,1.20258]
[1779526774146,42.96,74589.68,0.0,0.00803,1e-05,1.20195]
[1779526782202,42.96,74589.77,0.0,0.00803,1e-05,1.20207]
[1779526787453,42.96,74590.08,0.0,0.00804,1e-05,1.20245]
[1779526794285,42.96,74590.46,0.0,0.00804,1e-05,1.20293]
[1779526799322,42.96,74593.98,0.0,0.00807,1e-05,1.20733]
[1779526804357,42.96,74587.25,0.0,0.00801,1e-05,1.19892]
[1779526810398,42.96,74587.46,0.0,0.00801,1e-05,1.19918]
[1779526817447,42.96,74587.57,0.0,0.00801,1e-05,1.19932]
[1779526822483,42.96,74587.39,0.0,0.00801,1e-05,1.1991]
[1779526827518,42.96,74589.76,0.0,0.00803,1e-05,1.20205]
[1779526832572,42.96,74586.81,0.0,0.008,1e-05,1.19691]
[1779526837606,42.96,74575.88,0.0,0.0079,1e-05,1.18337]
[1779526842640,42.96,74569.75,0.0,0.00784,1e-05,1.17583]
[1779526847679,42.96,74566.64,0.0,0.00781,1e-05,1.17202]
[1779526852711,42.96,74563.71,0.0,0.00778,1e-05,1.16844]
[1779526857746,42.96,74562.4,0.0,0.00777,1e-05,1.16684]
[1779526863788,42.96,74563.34,0.0,0.00778,1e-05,1.16799]
[1779526870838,42.96,74562.01,0.0,0.00777,1e-05,1.16637]
[1779526875873,42.96,74559.93,0.0,0.00775,1e-05,1.16384]
[1779526880908,42.96,74560.39,0.0,0.00775,1e-05,1.1644]
[1779526885943,42.96,74559.67,0.0,0.00775,1e-05,1.16352]
[1779526890978,42.96,74565.74,0.0,0.0078,1e-05,1.17092]
[1779526896026,42.96,74570.17,0.0,0.00783,1e-05,1.17491]
[1779526901049,42.96,74578.48,0.0,0.00791,1e-05,1.18513]
[1779526906084,42.96,74582.24,0.0,0.00794,1e-05,1.18978]
[1779526911120,42.96,74586.41,0.0,0.00798,1e-05,1.19496]
[1779526916155,42.96,74590.34,0.0,0.00802,1e-05,1.19985]
[1779526922404,42.96,74593.96,0.0,0.00805,1e-05,1.20437]
[1779526928244,42.96,74596.54,0.0,0.00808,1e-05,1.2076]
[1779526932474,42.96,74584.92,0.0,0.00797,1e-05,1.1931]
[1779526938310,42.96,74582.57,0.0,0.00795,1e-05,1.19019]
[1779526943345,42.96,74580.51,0.0,0.00793,1e-05,1.18764]
[1779526948380,42.96,74574.33,0.0,0.00787,1e-05,1.18002]
[1779526953415,42.96,74570.1,0.0,0.00782,1e-05,1.17338]
[1779526958450,42.96,74565.38,0.0,0.00778,1e-05,1.16761]
[1779526963485,42.96,74560.57,0.0,0.00774,1e-05,1.16175]
[1779526968520,42.96,74562.77,0.0,0.00776,1e-05,1.16443]
[1779526973554,42.96,74559.25,0.0,0.00772,1e-05,1.16015]
[1779526978589,42.96,74558.34,0.0,0.00772,1e-05,1.15905]
[1779526983624,42.96,74554.83,0.0,0.00768,1e-05,1.1548]
[1779526988661,42.96,74554.22,0.0,0.00768,1e-05,1.15406]
[1779526993694,42.96,74555.12,0.0,0.00769,1e-05,1.15515]
[1779527000744,42.96,74555.07,0.0,0.00769,1e-05,1.15509]
[1779527007793,42.96,74553.51,0.0,0.00767,1e-05,1.1532]
[1779527013044,42.96,74552.36,0.0,0.00765,1e-05,1.15039]
[1779527019879,42.96,74552.76,0.0,0.00766,1e-05,1.15087]
[1779527024915,42.96,74555.43,0.0,0.00768,1e-05,1.1541]
[1779527029950,42.96,74554.61,0.0,0.00767,1e-05,1.15311]
[1779527035991,42.96,74554.46,0.0,0.00767,1e-05,1.15292]
[1779527040022,42.96,74566.87,0.0,0.00778,1e-05,1.16799]
[1779527045056,42.96,74578.0,0.0,0.00789,1e-05,1.18164]
[1779527047070,42.96,74589.2,0.0,0.00799,1e-05,1.19551]
[1779527052108,42.96,74590.69,0.0,0.008,1e-05,1.19736]
[1779527057142,42.96,74589.56,0.0,0.00799,1e-05,1.19595]
[1779527060162,42.96,74578.45,0.0,0.00789,1e-05,1.18219]
[1779527067211,42.96,74580.71,0.0,0.00791,1e-05,1.18498]
[1779527072245,42.96,74578.74,0.0,0.00788,1e-05,1.1811]
[1779527077281,42.96,74572.48,0.0,0.00783,1e-05,1.17341]
[1779527082320,42.96,74576.11,0.0,0.00786,1e-05,1.17787]
[1779527087355,42.96,74576.27,0.0,0.00786,1e-05,1.17806]
[1779527092390,42.96,74577.17,0.0,0.00787,1e-05,1.17917]
[1779527097425,42.96,74576.78,0.0,0.00787,1e-05,1.17869]
[1779527102470,42.96,74576.58,0.0,0.00786,1e-05,1.17844]
[1779527107504,42.96,74574.82,0.0,0.00785,1e-05,1.17628]
[1779527112541,42.96,74562.98,0.0,0.00774,1e-05,1.16182]
[1779527117575,42.96,74556.99,0.0,0.00769,1e-05,1.15456]
[1779527123829,42.96,74550.14,0.0,0.00762,1e-05,1.1463]
[1779527129658,42.96,74551.44,0.0,0.00764,1e-05,1.14786]
[1779527134696,42.96,74552.17,0.0,0.00763,1e-05,1.14732]
[1779527139730,42.96,74552.59,0.0,0.00764,1e-05,1.14783]
[1779527144765,42.96,74553.12,0.0,0.00764,1e-05,1.14847]
[1779527149804,42.96,74556.12,0.0,0.00767,1e-05,1.15208]
[1779527154836,42.96,74555.88,0.0,0.00767,1e-05,1.15179]
[1779527159871,42.96,74558.69,0.0,0.00769,1e-05,1.15519]
[1779527164918,42.96,74565.06,0.0,0.00775,1e-05,1.16292]
[1779527169941,42.96,74563.56,0.0,0.00774,1e-05,1.16109]
[1779527174976,42.96,74560.59,0.0,0.00771,1e-05,1.15749]
[1779527180020,42.96,74562.68,0.0,0.00773,1e-05,1.16002]
[1779527185046,42.96,74555.6,0.0,0.00766,1e-05,1.15145]
[1779527190081,42.96,74554.95,0.0,0.00766,1e-05,1.15067]
[1779527195119,42.96,74553.28,0.0,0.00763,1e-05,1.14724]
[1779527200152,42.96,74553.23,0.0,0.00763,1e-05,1.14718]
[1779527205191,42.96,74549.21,0.0,0.0076,1e-05,1.14235]
[1779527210230,42.96,74551.17,0.0,0.00761,1e-05,1.1447]
[1779527215265,42.96,74552.87,0.0,0.00763,1e-05,1.14674]
[1779527220300,42.96,74550.49,0.0,0.00761,1e-05,1.14389]
[1779527225335,42.96,74548.44,0.0,0.00759,1e-05,1.14143]
[1779527230370,42.96,74549.74,0.0,0.0076,1e-05,1.14299]
[1779527235407,42.96,74560.45,0.0,0.0077,1e-05,1.15589]
[1779527240440,42.96,74561.62,0.0,0.00771,1e-05,1.15731]
[1779527245476,42.96,74562.83,0.0,0.00772,1e-05,1.15878]
[1779527252525,42.96,74563.55,0.0,0.00772,1e-05,1.15822]
[1779527257559,42.96,74564.48,0.0,0.00773,1e-05,1.15935]
[1779527263605,42.96,74564.35,0.0,0.00772,1e-05,1.15919]
[1779527268637,42.96,74564.86,0.0,0.00773,1e-05,1.15981]
[1779527273671,42.96,74567.83,0.0,0.00776,1e-05,1.16342]
[1779527278706,42.96,74566.73,0.0,0.00775,1e-05,1.16208]
[1779527283741,42.96,74568.41,0.0,0.00776,1e-05,1.16413]
[1779527288776,42.96,74570.12,0.0,0.00778,1e-05,1.16621]
[1779527295031,42.96,74570.2,0.0,0.00778,1e-05,1.16631]
[1779527300859,42.96,74569.98,0.0,0.00778,1e-05,1.16604]
[1779527305895,42.96,74569.23,0.0,0.00777,1e-05,1.16512]
[1779527310930,42.96,74558.2,0.0,0.00767,1e-05,1.15175]
[1779527315964,42.96,74555.95,0.0,0.00764,1e-05,1.14761]
[1779527324021,42.96,74556.06,0.0,0.00764,1e-05,1.14774]
[1779527335313,42.96,74555.83,0.0,0.00764,1e-05,1.14747]
[1779527341141,42.96,74556.79,0.0,0.00765,1e-05,1.14862]
[1779527346176,42.96,74563.25,0.0,0.00771,1e-05,1.15643]
[1779527354235,42.96,74562.01,0.0,0.00769,1e-05,1.15492]
[1779527364306,42.96,74560.45,0.0,0.00768,1e-05,1.15304]
[1779527369341,42.96,74556.47,0.0,0.00764,1e-05,1.14824]
[1779527374375,42.96,74552.15,0.0,0.0076,1e-05,1.14163]
[1779527379410,42.96,74544.09,0.0,0.00752,1e-05,1.132]
[1779527384445,42.96,74544.26,0.0,0.00753,1e-05,1.1322]
[1779527395524,42.96,74545.86,0.0,0.00754,1e-05,1.13411]
[1779527405811,42.96,74547.19,0.0,0.00755,1e-05,1.13569]
[1779527411638,42.96,74550.3,0.0,0.00758,1e-05,1.13941]
[1779527423723,42.96,74550.73,0.0,0.00758,1e-05,1.13993]
[1779527429762,42.96,74557.91,0.0,0.00765,1e-05,1.14855]
[1779527434798,42.96,74557.89,0.0,0.00764,1e-05,1.1471]
[1779527439833,42.96,74566.85,0.0,0.00772,1e-05,1.15793]
[1779527443863,42.96,74542.23,0.0,0.0075,1e-05,1.12838]
[1779527446107,42.96,74554.02,0.0,0.0076,1e-05,1.14245]
[1779527452924,42.96,74555.28,0.0,0.00762,1e-05,1.14397]
[1779527458967,42.96,74554.21,0.0,0.00761,1e-05,1.14268]
[1779527464003,42.96,74557.4,0.0,0.00763,1e-05,1.14651]
[1779527469037,42.96,74558.34,0.0,0.00764,1e-05,1.14765]
[1779527475078,42.96,74565.64,0.0,0.00771,1e-05,1.15646]
[1779527480112,42.96,74573.2,0.0,0.00778,1e-05,1.16565]
[1779527485149,42.96,74574.36,0.0,0.00779,1e-05,1.16707]
[1779527490184,42.96,74580.1,0.0,0.00784,1e-05,1.17409]
[1779527495220,42.96,74583.08,0.0,0.00786,1e-05,1.17631]
[1779527501261,42.96,74583.21,0.0,0.00786,1e-05,1.17647]
[1779527506532,42.96,74585.1,0.0,0.00788,1e-05,1.17879]
[1779527512339,42.96,74590.32,0.0,0.00793,1e-05,1.18523]
[1779527520395,42.96,74590.99,0.0,0.00793,1e-05,1.18606]
[1779527526672,42.96,74592.46,0.0,0.00795,1e-05,1.18788]
[1779527532479,42.96,74592.51,0.0,0.00795,1e-05,1.18794]
[1779527543556,42.96,74587.19,0.0,0.0079,1e-05,1.18137]
[1779527550605,42.96,74581.84,0.0,0.00785,1e-05,1.17478]
[1779527555640,42.96,74568.53,0.0,0.00772,1e-05,1.15711]
[1779527560675,42.96,74569.03,0.0,0.00772,1e-05,1.15771]
[1779527566718,42.96,74570.57,0.0,0.00773,1e-05,1.15958]
[1779527573767,42.96,74567.48,0.0,0.00771,1e-05,1.15583]
[1779527579809,42.96,74567.64,0.0,0.00771,1e-05,1.15603]
[1779527584844,42.96,74567.47,0.0,0.00771,1e-05,1.15582]
[1779527589880,42.96,74566.22,0.0,0.0077,1e-05,1.15431]
[1779527594914,42.96,74558.85,0.0,0.00763,1e-05,1.14542]
[1779527600958,42.96,74559.54,0.0,0.00763,1e-05,1.14625]
[1779527605991,42.96,74555.34,0.0,0.0076,1e-05,1.1412]
[1779527611025,42.96,74548.21,0.0,0.00752,1e-05,1.13127]
[1779527616060,42.96,74549.53,0.0,0.00754,1e-05,1.13284]
[1779527624117,42.96,74552.59,0.0,0.00756,1e-05,1.1365]
[1779527630159,42.96,74554.0,0.0,0.00758,1e-05,1.13818]
[1779527635194,42.96,74554.29,0.0,0.00758,1e-05,1.13853]
[1779527640229,42.96,74555.7,0.0,0.00759,1e-05,1.14022]
[1779527647518,42.96,74558.26,0.0,0.00761,1e-05,1.14329]
[1779527654327,42.96,74556.68,0.0,0.0076,1e-05,1.14139]
[1779527659362,42.96,74556.47,0.0,0.0076,1e-05,1.14114]
[1779527664397,42.96,74555.98,0.0,0.00759,1e-05,1.14055]
[1779527669433,42.96,74554.88,0.0,0.00758,1e-05,1.13924]
[1779527674468,42.96,74559.31,0.0,0.00761,1e-05,1.14313]
[1779527679503,42.96,74564.02,0.0,0.00766,1e-05,1.1488]
[1779527684538,42.96,74565.34,0.0,0.00767,1e-05,1.15039]
[1779527689574,42.96,74566.3,0.0,0.00768,1e-05,1.15155]
[1779527695614,42.96,74566.39,0.0,0.00768,1e-05,1.15166]
[1779527700650,42.96,74568.25,0.0,0.00769,1e-05,1.15391]
[1779527705687,42.96,74572.54,0.0,0.00773,1e-05,1.15911]
[1779527711727,42.96,74572.03,0.0,0.00773,1e-05,1.15849]
[1779527716767,42.96,74571.08,0.0,0.00772,1e-05,1.15734]
[1779527722809,42.96,74570.84,0.0,0.00772,1e-05,1.15705]
[1779527727847,42.96,74570.9,0.0,0.00772,1e-05,1.15712]
[1779527732884,42.96,74573.81,0.0,0.00774,1e-05,1.15922]
[1779527737920,42.96,74575.33,0.0,0.00775,1e-05,1.16107]
[1779527742956,42.96,74578.16,0.0,0.00778,1e-05,1.16451]
[1779527748220,42.96,74571.3,0.0,0.00771,1e-05,1.15617]
[1779527755044,42.96,74571.26,0.0,0.00771,1e-05,1.15612]
[1779527762093,42.96,74570.98,0.0,0.00771,1e-05,1.15578]
[1779527767129,42.96,74571.15,0.0,0.00771,1e-05,1.15599]
[1779527772163,42.96,74571.18,0.0,0.00771,1e-05,1.15603]
[1779527777198,42.96,74572.87,0.0,0.00773,1e-05,1.15808]
[1779527782232,42.96,74573.01,0.0,0.00773,1e-05,1.15825]
[1779527788499,42.96,74572.93,0.0,0.00773,1e-05,1.15815]
[1779527794315,42.96,74572.11,0.0,0.00771,1e-05,1.15572]
[1779527799351,42.96,74571.21,0.0,0.0077,1e-05,1.15463]
[1779527804387,42.96,74569.8,0.0,0.00769,1e-05,1.15292]
[1779527809420,42.96,74569.31,0.0,0.00769,1e-05,1.15233]
[1779527814455,42.96,74568.48,0.0,0.00768,1e-05,1.15133]
[1779527823519,42.96,74577.19,0.0,0.00776,1e-05,1.16189]
[1779527828779,42.96,74591.05,0.0,0.00788,1e-05,1.17887]
[1779527835603,42.96,74592.64,0.0,0.0079,1e-05,1.18083]
[1779527840636,42.96,74587.28,0.0,0.00785,1e-05,1.17423]
[1779527846678,42.96,74588.0,0.0,0.00786,1e-05,1.17511]
[1779527851714,42.96,74588.57,0.0,0.00785,1e-05,1.17436]
[1779527852722,42.96,74577.18,0.0,0.00775,1e-05,1.16044]
[1779527857759,42.96,74574.54,0.0,0.00772,1e-05,1.15724]
[1779527863800,42.96,74573.66,0.0,0.00772,1e-05,1.15617]
[1779527869079,42.96,74574.78,0.0,0.00773,1e-05,1.15753]
[1779527874878,42.96,74576.91,0.0,0.00775,1e-05,1.16012]
[1779527879912,42.96,74581.52,0.0,0.00779,1e-05,1.16573]
[1779527885955,42.96,74581.26,0.0,0.00779,1e-05,1.16541]
[1779527890990,42.96,74581.15,0.0,0.00778,1e-05,1.16528]
[1779527899047,42.96,74580.87,0.0,0.00778,1e-05,1.16494]
[1779527904082,42.96,74580.67,0.0,0.00778,1e-05,1.16469]
[1779527909359,42.96,74581.84,0.0,0.00779,1e-05,1.16612]
[1779527915158,42.96,74580.77,0.0,0.00777,1e-05,1.16338]
[1779527920193,42.96,74581.04,0.0,0.00777,1e-05,1.16371]
[1779527925228,42.96,74578.13,0.0,0.00775,1e-05,1.16016]
[1779527933287,42.96,74578.43,0.0,0.00775,1e-05,1.16053]
[1779527938319,42.96,74578.64,0.0,0.00775,1e-05,1.16078]
[1779527943354,42.96,74579.77,0.0,0.00776,1e-05,1.16216]
[1779527949640,42.96,74575.6,0.0,0.00772,1e-05,1.15709]
[1779527956448,42.96,74574.92,0.0,0.00772,1e-05,1.15626]
[1779527961481,42.96,74574.64,0.0,0.00772,1e-05,1.15592]
[1779527969779,42.96,74574.08,0.0,0.00771,1e-05,1.15525]
[1779527976586,42.96,74573.03,0.0,0.00769,1e-05,1.15254]
[1779527984640,42.96,74572.23,0.0,0.00768,1e-05,1.15158]
[1779527989919,42.96,74571.86,0.0,0.00768,1e-05,1.15113]
[1779527998739,42.96,74571.36,0.0,0.00768,1e-05,1.15052]
[1779528004783,42.96,74571.17,0.0,0.00768,1e-05,1.1503]
[1779528010068,42.96,74561.98,0.0,0.00759,1e-05,1.13924]
[1779528016865,42.96,74559.14,0.0,0.00757,1e-05,1.13584]
[1779528021900,42.96,74562.14,0.0,0.00759,1e-05,1.13943]
[1779528026935,42.96,74560.85,0.0,0.00758,1e-05,1.13789]
[1779528031970,42.96,74559.45,0.0,0.00756,1e-05,1.1348]
[1779528038012,42.96,74557.92,0.0,0.00755,1e-05,1.13297]
[1779528043052,42.96,74556.37,0.0,0.00753,1e-05,1.13112]
[1779528048083,42.96,74556.98,0.0,0.00754,1e-05,1.13185]
[1779528053118,42.96,74556.36,0.0,0.00753,1e-05,1.13111]
[1779528058152,42.96,74556.81,0.0,0.00754,1e-05,1.13165]
[1779528063187,42.96,74561.37,0.0,0.00758,1e-05,1.13709]
[1779528070237,42.96,74566.97,0.0,0.00763,1e-05,1.14381]
[1779528075272,42.96,74569.88,0.0,0.00765,1e-05,1.14731]
[1779528080554,42.96,74571.65,0.0,0.00767,1e-05,1.14945]
[1779528086351,42.96,74573.0,0.0,0.00768,1e-05,1.15108]
[1779528091389,42.96,74574.37,0.0,0.00769,1e-05,1.1513]
[1779528099445,42.96,74572.23,0.0,0.00767,1e-05,1.14872]
[1779528106494,42.96,74571.18,0.0,0.00766,1e-05,1.14745]
[1779528112535,42.96,74572.54,0.0,0.00767,1e-05,1.14909]
[1779528120834,42.96,74577.48,0.0,0.00771,1e-05,1.15507]
[1779528126635,42.96,74578.55,0.0,0.00772,1e-05,1.15637]
[1779528131669,42.96,74573.35,0.0,0.00768,1e-05,1.15007]
[1779528133683,42.96,74559.29,0.0,0.00755,1e-05,1.13319]
[1779528138718,42.96,74561.49,0.0,0.00757,1e-05,1.13582]
[1779528143754,42.96,74560.99,0.0,0.00757,1e-05,1.13522]
[1779528148788,42.96,74559.59,0.0,0.00755,1e-05,1.13355]
[1779528153824,42.96,74554.64,0.0,0.0075,1e-05,1.12624]
[1779528159867,42.96,74554.7,0.0,0.0075,1e-05,1.12632]
[1779528164902,42.96,74553.98,0.0,0.00749,1e-05,1.12546]
[1779528169936,42.96,74560.79,0.0,0.00755,1e-05,1.13357]
[1779528174971,42.96,74567.06,0.0,0.00761,1e-05,1.14107]
[1779528180030,42.96,74574.38,0.0,0.00768,1e-05,1.14989]
[1779528185043,42.96,74575.21,0.0,0.00768,1e-05,1.15089]
[1779528190079,42.96,74574.56,0.0,0.00768,1e-05,1.1501]
[1779528197126,42.96,74575.05,0.0,0.00768,1e-05,1.1507]
[1779528202162,42.96,74578.3,0.0,0.00771,1e-05,1.15463]
[1779528207197,42.96,74577.88,0.0,0.00771,1e-05,1.15412]
[1779528212231,42.96,74573.27,0.0,0.00766,1e-05,1.14712]
[1779528217267,42.96,74574.57,0.0,0.00767,1e-05,1.14869]
[1779528222301,42.96,74576.25,0.0,0.00768,1e-05,1.15072]
[1779528227336,42.96,74577.3,0.0,0.00769,1e-05,1.15199]
[1779528234389,42.96,74577.47,0.0,0.00769,1e-05,1.15219]
[1779528241680,42.96,74579.04,0.0,0.00771,1e-05,1.15409]
[1779528247480,42.96,74575.89,0.0,0.00768,1e-05,1.15028]
[1779528257550,42.96,74575.88,0.0,0.00768,1e-05,1.15027]
[1779528266613,42.96,74577.73,0.0,0.0077,1e-05,1.15251]
[1779528271890,42.96,74579.02,0.0,0.0077,1e-05,1.15264]
[1779528281960,42.96,74579.63,0.0,0.00771,1e-05,1.15338]
[1779528292030,42.96,74584.39,0.0,0.00775,1e-05,1.15915]
[1779528299845,42.96,74584.38,0.0,0.00775,1e-05,1.15914]
[1779528304879,42.96,74582.99,0.0,0.00774,1e-05,1.15745]
[1779528309915,42.96,74584.68,0.0,0.00775,1e-05,1.15951]
[1779528315957,42.96,74585.62,0.0,0.00776,1e-05,1.16065]
[1779528320991,42.96,74588.29,0.0,0.00778,1e-05,1.16391]
[1779528326027,42.96,74590.27,0.0,0.0078,1e-05,1.16632]
[1779528331066,42.96,74591.51,0.0,0.0078,1e-05,1.16639]
[1779528336099,42.96,74592.47,0.0,0.00781,1e-05,1.16757]
[1779528341135,42.96,74592.7,0.0,0.00782,1e-05,1.16785]
[1779528346170,42.96,74595.39,0.0,0.00784,1e-05,1.17115]
[1779528352450,42.96,74597.62,0.0,0.00786,1e-05,1.17389]
[1779528362520,42.96,74598.11,0.0,0.00787,1e-05,1.17449]
[1779528368328,42.96,74598.33,0.0,0.00787,1e-05,1.17476]
[1779528373362,42.96,74595.88,0.0,0.00784,1e-05,1.17175]
[1779528380409,42.96,74595.88,0.0,0.00784,1e-05,1.17175]
[1779528385444,42.96,74593.01,0.0,0.00782,1e-05,1.16823]
[1779528393500,42.96,74590.35,0.0,0.00778,1e-05,1.16353]
[1779528398535,42.96,74587.81,0.0,0.00776,1e-05,1.16044]
[1779528403569,42.96,74585.3,0.0,0.00774,1e-05,1.15738]
[1779528408605,42.96,74585.91,0.0,0.00774,1e-05,1.15813]
[1779528413640,42.96,74586.93,0.0,0.00775,1e-05,1.15937]
[1779528419684,42.96,74587.54,0.0,0.00776,1e-05,1.16011]
[1779528424719,42.96,74587.92,0.0,0.00776,1e-05,1.16057]
[1779528429753,42.96,74587.92,0.0,0.00776,1e-05,1.16057]
[1779528434790,42.96,74593.51,0.0,0.00781,1e-05,1.1674]
[1779528440831,42.96,74594.89,0.0,0.00783,1e-05,1.16909]
[1779528445865,42.96,74595.57,0.0,0.00783,1e-05,1.16992]
[1779528450901,42.96,74593.19,0.0,0.00781,1e-05,1.167]
[1779528455938,42.96,74591.06,0.0,0.00778,1e-05,1.16296]
[1779528463236,42.96,74591.62,0.0,0.00779,1e-05,1.16364]
[1779528471041,42.96,74591.62,0.0,0.00779,1e-05,1.16364]
[1779528476078,42.96,74593.75,0.0,0.00781,1e-05,1.16624]
[1779528481112,42.96,74596.91,0.0,0.00784,1e-05,1.17011]
[1779528486149,42.96,74598.17,0.0,0.00785,1e-05,1.17166]
[1779528491183,42.96,74598.6,0.0,0.00785,1e-05,1.17219]
[1779528496218,42.96,74600.18,0.0,0.00787,1e-05,1.17413]
[1779528503519,42.96,74600.89,0.0,0.00787,1e-05,1.175]
[1779528509308,42.96,74599.37,0.0,0.00786,1e-05,1.17313]
[1779528514343,42.96,74595.64,0.0,0.00781,1e-05,1.16711]
[1779528520390,42.96,74594.56,0.0,0.0078,1e-05,1.16579]
[1779528525421,42.96,74592.97,0.0,0.00779,1e-05,1.16385]
[1779528533729,42.96,74591.04,0.0,0.00777,1e-05,1.16149]
[1779528539522,42.96,74588.01,0.0,0.00774,1e-05,1.1578]
[1779528544572,42.96,74586.88,0.0,0.00773,1e-05,1.15643]
[1779528549595,42.96,74586.09,0.0,0.00773,1e-05,1.15547]
[1779528556643,42.96,74584.43,0.0,0.00771,1e-05,1.15346]
[1779528561679,42.96,74588.45,0.0,0.00775,1e-05,1.15834]
[1779528566714,42.96,74589.11,0.0,0.00775,1e-05,1.15914]
[1779528571749,42.96,74591.29,0.0,0.00776,1e-05,1.16035]
[1779528576784,42.96,74590.57,0.0,0.00776,1e-05,1.15948]
[1779528581819,42.96,74589.49,0.0,0.00775,1e-05,1.15816]
[1779528586854,42.96,74593.16,0.0,0.00778,1e-05,1.16263]
[1779528591890,42.96,74591.72,0.0,0.00777,1e-05,1.16088]
[1779528596925,42.96,74589.66,0.0,0.00775,1e-05,1.15837]
[1779528601961,42.96,74588.98,0.0,0.00774,1e-05,1.15754]
[1779528606997,42.96,74584.08,0.0,0.0077,1e-05,1.1516]
[1779528614295,42.96,74578.96,0.0,0.00765,1e-05,1.14541]
[1779528624365,42.96,74575.74,0.0,0.00762,1e-05,1.14154]
[1779528633181,42.96,74575.12,0.0,0.00761,1e-05,1.13937]
[1779528638216,42.96,74573.97,0.0,0.0076,1e-05,1.13799]
[1779528642244,42.96,74591.54,0.0,0.00776,1e-05,1.15922]
[1779528647280,42.96,74593.5,0.0,0.00778,1e-05,1.16161]
[1779528652316,42.96,74621.1,0.0,0.00803,1e-05,1.19566]
[1779528657350,42.96,74622.75,0.0,0.00805,1e-05,1.19772]
[1779528663391,42.96,74622.36,0.0,0.00804,1e-05,1.19724]
[1779528668427,42.96,74623.41,0.0,0.00805,1e-05,1.19855]
[1779528673467,42.96,74623.84,0.0,0.00806,1e-05,1.19909]
[1779528681519,42.96,74623.09,0.0,0.00805,1e-05,1.19815]
[1779528686554,42.96,74622.85,0.0,0.00805,1e-05,1.19785]
[1779528691590,42.96,74623.43,0.0,0.00804,1e-05,1.1971]
[1779528696625,42.96,74624.26,0.0,0.00805,1e-05,1.19814]
[1779528701660,42.96,74626.37,0.0,0.00807,1e-05,1.20078]
[1779528706713,42.96,74626.71,0.0,0.00808,1e-05,1.20121]
[1779528715008,42.96,74620.78,0.0,0.00802,1e-05,1.19379]
[1779528720806,42.96,74622.01,0.0,0.00803,1e-05,1.19533]
[1779528726846,42.96,74622.52,0.0,0.00804,1e-05,1.19596]
[1779528731887,42.96,74623.21,0.0,0.00804,1e-05,1.19682]
[1779528737929,42.96,74623.73,0.0,0.00805,1e-05,1.19747]
[1779528742964,42.96,74614.11,0.0,0.00796,1e-05,1.1855]
[1779528747999,42.96,74616.36,0.0,0.00798,1e-05,1.18829]
[1779528753033,42.96,74615.99,0.0,0.00796,1e-05,1.18636]
[1779528758069,42.96,74619.78,0.0,0.008,1e-05,1.19107]
[1779528764112,42.96,74621.42,0.0,0.00802,1e-05,1.19312]
[1779528769149,42.96,74621.33,0.0,0.00801,1e-05,1.19301]
[1779528774189,42.96,74621.77,0.0,0.00802,1e-05,1.19355]
[1779528779218,42.96,74617.93,0.0,0.00798,1e-05,1.18877]
[1779528784252,42.96,74614.82,0.0,0.00795,1e-05,1.18491]
[1779528789288,42.96,74614.03,0.0,0.00795,1e-05,1.18393]
[1779528795566,42.96,74607.4,0.0,0.00788,1e-05,1.17574]
[1779528802382,42.96,74604.11,0.0,0.00785,1e-05,1.1717]
[1779528807414,42.96,74597.95,0.0,0.0078,1e-05,1.16415]
[1779528815705,42.96,74598.62,0.0,0.00779,1e-05,1.16352]
[1779528825777,42.96,74600.04,0.0,0.00781,1e-05,1.16526]
[1779528833596,42.96,74598.32,0.0,0.00779,1e-05,1.16315]
[1779528839637,42.96,74599.16,0.0,0.0078,1e-05,1.16418]
[1779528845922,42.96,74599.86,0.0,0.00781,1e-05,1.16504]
[1779528848700,42.96,74611.86,0.0,0.00792,1e-05,1.17979]
[1779528853737,42.96,74620.67,0.0,0.008,1e-05,1.19071]
[1779528858771,42.96,74621.09,0.0,0.008,1e-05,1.19124]
[1779528864813,42.96,74620.31,0.0,0.008,1e-05,1.19026]
[1779528869848,42.96,74619.49,0.0,0.00799,1e-05,1.18924]
[1779528874883,42.96,74618.36,0.0,0.00797,1e-05,1.18637]
[1779528879917,42.96,74618.19,0.0,0.00797,1e-05,1.18616]
[1779528884954,42.96,74619.44,0.0,0.00798,1e-05,1.18771]
[1779528889988,42.96,74619.58,0.0,0.00798,1e-05,1.18789]
[1779528895038,42.96,74620.7,0.0,0.00799,1e-05,1.18928]
[1779528900081,42.96,74614.9,0.0,0.00794,1e-05,1.18208]
[1779528905112,42.96,74612.78,0.0,0.00792,1e-05,1.17946]
[1779528910149,42.96,74613.42,0.0,0.00792,1e-05,1.18025]
[1779528915185,42.96,74615.78,0.0,0.00794,1e-05,1.18317]
[1779528920220,42.96,74613.13,0.0,0.00792,1e-05,1.17989]
[1779528926499,42.96,74614.73,0.0,0.00793,1e-05,1.18187]
[1779528932303,42.96,74610.23,0.0,0.00788,1e-05,1.17486]
[1779528937339,42.96,74611.55,0.0,0.00789,1e-05,1.17648]
[1779528942374,42.96,74613.86,0.0,0.00792,1e-05,1.17934]
[1779528948416,42.96,74616.4,0.0,0.00794,1e-05,1.18248]
[1779528953450,42.96,74614.48,0.0,0.00792,1e-05,1.1801]
[1779528962515,42.96,74614.07,0.0,0.00792,1e-05,1.1796]
[1779528967551,42.96,74603.22,0.0,0.00782,1e-05,1.16625]
[1779528972585,42.96,74603.73,0.0,0.00782,1e-05,1.16688]
[1779528979633,42.96,74603.19,0.0,0.00782,1e-05,1.16621]
[1779528986922,42.96,74600.9,0.0,0.0078,1e-05,1.16341]
[1779528992725,42.96,74595.03,0.0,0.00773,1e-05,1.15482]
[1779528997759,42.96,74592.41,0.0,0.00771,1e-05,1.15164]
[1779529001788,42.96,74581.05,0.0,0.00761,1e-05,1.13794]
[1779529007070,42.96,74571.95,0.0,0.00753,1e-05,1.12707]
[1779529012865,42.96,74570.05,0.0,0.00751,1e-05,1.12481]
[1779529017900,42.96,74569.15,0.0,0.0075,1e-05,1.12374]
[1779529022935,42.96,74568.32,0.0,0.00749,1e-05,1.12275]
[1779529030992,42.96,74568.16,0.0,0.00749,1e-05,1.12256]
[1779529037283,42.96,74566.08,0.0,0.00747,1e-05,1.1201]
[1779529043075,42.96,74565.92,0.0,0.00747,1e-05,1.11991]
[1779529048110,42.96,74571.75,0.0,0.00752,1e-05,1.12683]
[1779529055158,42.96,74572.4,0.0,0.00752,1e-05,1.12619]
[1779529061201,42.96,74571.31,0.0,0.00751,1e-05,1.12489]
[1779529066236,42.96,74583.2,0.0,0.00762,1e-05,1.1391]
[1779529072278,42.96,74588.25,0.0,0.00766,1e-05,1.14518]
[1779529077316,42.96,74584.58,0.0,0.00763,1e-05,1.14076]
[1779529082353,42.96,74583.89,0.0,0.00762,1e-05,1.13993]
[1779529088394,42.96,74583.34,0.0,0.00762,1e-05,1.13927]
[1779529093427,42.96,74578.83,0.0,0.00758,1e-05,1.13386]
[1779529098461,42.96,74581.84,0.0,0.0076,1e-05,1.13747]
[1779529103497,42.96,74579.51,0.0,0.00758,1e-05,1.13467]
[1779529108532,42.96,74580.44,0.0,0.00759,1e-05,1.13579]
[1779529113571,42.96,74580.33,0.0,0.00758,1e-05,1.13423]
[1779529119609,42.96,74581.37,0.0,0.00759,1e-05,1.13548]
[1779529125651,42.96,74582.09,0.0,0.0076,1e-05,1.13634]
[1779529130685,42.96,74582.83,0.0,0.0076,1e-05,1.13723]
[1779529137987,42.96,74585.24,0.0,0.00763,1e-05,1.14012]
[1779529148057,42.96,74586.74,0.0,0.00764,1e-05,1.14193]
[1779529153847,42.96,74584.74,0.0,0.00762,1e-05,1.13952]
[1779529159888,42.96,74581.44,0.0,0.00759,1e-05,1.13556]
[1779529164924,42.96,74579.5,0.0,0.00757,1e-05,1.13324]
[1779529169959,42.96,74580.29,0.0,0.00758,1e-05,1.13419]
[1779529174994,42.96,74584.55,0.0,0.00761,1e-05,1.13787]
[1779529180028,42.96,74586.58,0.0,0.00763,1e-05,1.14031]
[1779529185065,42.96,74590.07,0.0,0.00766,1e-05,1.14451]
[1779529190100,42.96,74589.42,0.0,0.00765,1e-05,1.14373]
[1779529195135,42.96,74593.12,0.0,0.00769,1e-05,1.14819]
[1779529200171,42.96,74594.75,0.0,0.0077,1e-05,1.15017]
[1779529205205,42.96,74596.75,0.0,0.00772,1e-05,1.15259]
[1779529210243,42.96,74596.77,0.0,0.00772,1e-05,1.15261]
[1779529219305,42.96,74596.14,0.0,0.00772,1e-05,1.15185]
[1779529225347,42.96,74595.31,0.0,0.00771,1e-05,1.15084]
[1779529231391,42.96,74595.35,0.0,0.0077,1e-05,1.14946]
[1779529237430,42.96,74594.86,0.0,0.00769,1e-05,1.14886]
[1779529242465,42.96,74594.86,0.0,0.00769,1e-05,1.14886]
[1779529244483,42.96,74625.11,0.0,0.00797,1e-05,1.18595]
[1779529249518,42.96,74632.29,0.0,0.00804,1e-05,1.19489]
[1779529254552,42.96,74628.02,0.0,0.008,1e-05,1.18957]
[1779529261602,42.96,74627.54,0.0,0.008,1e-05,1.18897]
[1779529268907,42.96,74621.98,0.0,0.00794,1e-05,1.18207]
[1779529274695,42.96,74621.68,0.0,0.00794,1e-05,1.18169]
[1779529278977,42.96,74638.25,0.0,0.0081,1e-05,1.20236]
[1779529284772,42.96,74640.6,0.0,0.00812,1e-05,1.20531]
[1779529289807,42.96,74641.07,0.0,0.00812,1e-05,1.2059]
[1779529294842,42.96,74641.59,0.0,0.00812,1e-05,1.20507]
[1779529299877,42.96,74641.23,0.0,0.00812,1e-05,1.20462]
[1779529304912,42.96,74635.01,0.0,0.00806,1e-05,1.19682]
[1779529310954,42.96,74634.49,0.0,0.00805,1e-05,1.19616]
[1779529315989,42.96,74635.31,0.0,0.00806,1e-05,1.19719]
[1779529321026,42.96,74635.59,0.0,0.00806,1e-05,1.19754]
[1779529326064,42.96,74641.74,0.0,0.00812,1e-05,1.20526]
[1779529331098,42.96,74644.32,0.0,0.00815,1e-05,1.20851]
[1779529336132,42.96,74644.08,0.0,0.00814,1e-05,1.20821]
[1779529342175,42.96,74643.69,0.0,0.00814,1e-05,1.20772]
[1779529348217,42.96,74644.42,0.0,0.00815,1e-05,1.20864]
[1779529353252,42.96,74644.15,0.0,0.00813,1e-05,1.20681]
[1779529358290,42.96,74642.55,0.0,0.00812,1e-05,1.20479]
[1779529363322,42.96,74641.57,0.0,0.00811,1e-05,1.20356]
[1779529369615,42.96,74642.23,0.0,0.00812,1e-05,1.20439]
[1779529376413,42.96,74640.97,0.0,0.0081,1e-05,1.20281]
[1779529381449,42.96,74641.8,0.0,0.00811,1e-05,1.20385]
[1779529386484,42.96,74642.05,0.0,0.00811,1e-05,1.20417]
[1779529391518,42.96,74639.37,0.0,0.00809,1e-05,1.2008]
[1779529396554,42.96,74640.64,0.0,0.0081,1e-05,1.20239]
[1779529402598,42.96,74640.51,0.0,0.0081,1e-05,1.20223]
[1779529407633,42.96,74641.45,0.0,0.00811,1e-05,1.20341]
[1779529413675,42.96,74641.45,0.0,0.0081,1e-05,1.20193]
[1779529419967,42.96,74643.0,0.0,0.00811,1e-05,1.20387]
[1779529425766,42.96,74647.14,0.0,0.00815,1e-05,1.20909]
[1779529430794,42.96,74647.48,0.0,0.00816,1e-05,1.20952]
[1779529436837,42.96,74647.02,0.0,0.00815,1e-05,1.20894]
[1779529441872,42.96,74646.91,0.0,0.00815,1e-05,1.2088]
[1779529450181,42.96,74644.39,0.0,0.00813,1e-05,1.20562]
[1779529455975,42.96,74654.43,0.0,0.00822,1e-05,1.21832]
[1779529461020,42.96,74649.54,0.0,0.00818,1e-05,1.21212]
[1779529466042,42.96,74647.59,0.0,0.00816,1e-05,1.20966]
[1779529471080,42.96,74644.53,0.0,0.00812,1e-05,1.20431]
[1779529477119,42.96,74643.14,0.0,0.00811,1e-05,1.20257]
[1779529482154,42.96,74646.4,0.0,0.00814,1e-05,1.20667]
[1779529488196,42.96,74646.37,0.0,0.00814,1e-05,1.20663]
[1779529493233,42.96,74644.06,0.0,0.00811,1e-05,1.20372]
[1779529498268,42.96,74643.95,0.0,0.00811,1e-05,1.20358]
[1779529510607,42.96,74645.02,0.0,0.00812,1e-05,1.20493]
[1779529516393,42.96,74649.05,0.0,0.00816,1e-05,1.21001]
[1779529522435,42.96,74649.03,0.0,0.00816,1e-05,1.20999]
[1779529529485,42.96,74648.72,0.0,0.00816,1e-05,1.2096]
[1779529534521,42.96,74647.07,0.0,0.00813,1e-05,1.20602]
[1779529539555,42.96,74645.53,0.0,0.00812,1e-05,1.20408]
[1779529549627,42.96,74646.04,0.0,0.00812,1e-05,1.20473]
[1779529554661,42.96,74646.91,0.0,0.00813,1e-05,1.20582]
[1779529559696,42.96,74647.37,0.0,0.00814,1e-05,1.2064]
[1779529564732,42.96,74647.51,0.0,0.00814,1e-05,1.20658]
[1779529570774,42.96,74646.25,0.0,0.00812,1e-05,1.20499]
[1779529575808,42.96,74643.64,0.0,0.0081,1e-05,1.20171]
[1779529580844,42.96,74641.16,0.0,0.00808,1e-05,1.1986]
[1779529586886,42.96,74643.39,0.0,0.0081,1e-05,1.20139]
[1779529591925,42.96,74641.11,0.0,0.00807,1e-05,1.19705]
[1779529596958,42.96,74639.65,0.0,0.00805,1e-05,1.19522]
[1779529601994,42.96,74638.18,0.0,0.00804,1e-05,1.19339]
[1779529608036,42.96,74638.6,0.0,0.00804,1e-05,1.19391]
[1779529613071,42.96,74637.83,0.0,0.00804,1e-05,1.19295]
[1779529618107,42.96,74637.58,0.0,0.00803,1e-05,1.19264]
[1779529623142,42.96,74637.23,0.0,0.00803,1e-05,1.1922]
[1779529628177,42.96,74636.23,0.0,0.00802,1e-05,1.19095]
[1779529633213,42.96,74631.73,0.0,0.00798,1e-05,1.18535]
[1779529640261,42.96,74631.82,0.0,0.00798,1e-05,1.18546]
[1779529645297,42.96,74632.95,0.0,0.00799,1e-05,1.18687]
[1779529651594,42.96,74633.71,0.0,0.00799,1e-05,1.18634]
[1779529657394,42.96,74635.79,0.0,0.00801,1e-05,1.18893]
[1779529662429,42.96,74636.09,0.0,0.00801,1e-05,1.1893]
[1779529669478,42.96,74635.66,0.0,0.00801,1e-05,1.18877]
[1779529674514,42.96,74635.76,0.0,0.00801,1e-05,1.18889]
[1779529679548,42.96,74629.46,0.0,0.00795,1e-05,1.18106]
[1779529684582,42.96,74632.09,0.0,0.00797,1e-05,1.18433]
[1779529689618,42.96,74633.68,0.0,0.00799,1e-05,1.1863]
[1779529694653,42.96,74634.4,0.0,0.00799,1e-05,1.1872]
[1779529701945,42.96,74633.83,0.0,0.00799,1e-05,1.18649]
[1779529709760,42.96,74629.32,0.0,0.00795,1e-05,1.18089]
[1779529714792,42.96,74625.54,0.0,0.0079,1e-05,1.17475]
[1779529719831,42.96,74622.97,0.0,0.00788,1e-05,1.17159]
[1779529731912,42.96,74621.84,0.0,0.00787,1e-05,1.1702]
[1779529736949,42.96,74622.8,0.0,0.00788,1e-05,1.17138]
[1779529741983,42.96,74624.39,0.0,0.00789,1e-05,1.17334]
[1779529747020,42.96,74625.89,0.0,0.0079,1e-05,1.17519]
[1779529752064,42.96,74631.56,0.0,0.00796,1e-05,1.1822]
[1779529757101,42.96,74631.19,0.0,0.00795,1e-05,1.18174]
[1779529762401,42.96,74632.0,0.0,0.00796,1e-05,1.18274]
[1779529768185,42.96,74635.36,0.0,0.00799,1e-05,1.18692]
[1779529775234,42.96,74640.85,0.0,0.00803,1e-05,1.19229]
[1779529782542,42.96,74643.52,0.0,0.00806,1e-05,1.19562]
[1779529788325,42.96,74643.55,0.0,0.00806,1e-05,1.19566]
[1779529793360,42.96,74643.51,0.0,0.00806,1e-05,1.19561]
[1779529798395,42.96,74643.74,0.0,0.00806,1e-05,1.1959]
[1779529803429,42.96,74638.97,0.0,0.00802,1e-05,1.18994]
[1779529808469,42.96,74650.1,0.0,0.00812,1e-05,1.20388]
[1779529814508,42.96,74651.33,0.0,0.00813,1e-05,1.20543]
[1779529822822,42.96,74641.48,0.0,0.00804,1e-05,1.19307]
[1779529831627,42.96,74644.08,0.0,0.00806,1e-05,1.19484]
[1779529839690,42.96,74644.37,0.0,0.00806,1e-05,1.19521]
[1779529845732,42.96,74653.53,0.0,0.00815,1e-05,1.20672]
[1779529850767,42.96,74654.61,0.0,0.00816,1e-05,1.20808]
[1779529855802,42.96,74657.51,0.0,0.00818,1e-05,1.21175]
[1779529860837,42.96,74659.57,0.0,0.0082,1e-05,1.21436]
[1779529866882,42.96,74653.17,0.0,0.00814,1e-05,1.20626]
[1779529871932,42.96,74652.64,0.0,0.00814,1e-05,1.20559]
[1779529876955,42.96,74650.78,0.0,0.00812,1e-05,1.20325]
[1779529881990,42.96,74649.66,0.0,0.00811,1e-05,1.20184]
[1779529887025,42.96,74650.61,0.0,0.00812,1e-05,1.20304]
[1779529892060,42.96,74649.88,0.0,0.0081,1e-05,1.20063]
[1779529898102,42.96,74648.57,0.0,0.00809,1e-05,1.19899]
[1779529904144,42.96,74648.06,0.0,0.00808,1e-05,1.19835]
[1779529914213,42.96,74649.51,0.0,0.0081,1e-05,1.20017]
[1779529919250,42.96,74653.66,0.0,0.00814,1e-05,1.20539]
[1779529924285,42.96,74656.52,0.0,0.00816,1e-05,1.209]
[1779529929320,42.96,74657.87,0.0,0.00818,1e-05,1.21071]
[1779529934354,42.96,74658.63,0.0,0.00818,1e-05,1.21167]
[1779529939390,42.96,74659.41,0.0,0.00819,1e-05,1.21265]
[1779529944425,42.96,74660.39,0.0,0.0082,1e-05,1.2139]
[1779529949459,42.96,74661.51,0.0,0.00821,1e-05,1.21532]
[1779529954495,42.96,74661.63,0.0,0.0082,1e-05,1.21397]
[1779529959530,42.96,74659.22,0.0,0.00818,1e-05,1.21092]
[1779529964565,42.96,74656.44,0.0,0.00815,1e-05,1.2074]
[1779529969600,42.96,74655.22,0.0,0.00814,1e-05,1.20586]
[1779529974635,42.96,74655.06,0.0,0.00814,1e-05,1.20566]
[1779529979672,42.96,74658.32,0.0,0.00817,1e-05,1.20978]
[1779529984707,42.96,74659.04,0.0,0.00818,1e-05,1.21069]
[1779529989742,42.96,74658.46,0.0,0.00817,1e-05,1.20996]
[1779529994785,42.96,74657.76,0.0,0.00817,1e-05,1.20907]
[1779530000820,42.96,74657.66,0.0,0.00817,1e-05,1.20894]
[1779530005854,42.96,74659.07,0.0,0.00818,1e-05,1.21073]
[1779530010889,42.96,74660.59,0.0,0.00819,1e-05,1.21265]
[1779530015924,42.96,74659.69,0.0,0.00818,1e-05,1.21002]
[1779530020958,42.96,74658.58,0.0,0.00816,1e-05,1.20861]
[1779530025996,42.96,74649.9,0.0,0.00808,1e-05,1.19769]
[1779530031030,42.96,74648.69,0.0,0.00807,1e-05,1.19617]
[1779530036064,42.96,74644.95,0.0,0.00803,1e-05,1.19149]
[1779530041102,42.96,74643.76,0.0,0.00802,1e-05,1.19]
[1779530046134,42.96,74643.97,0.0,0.00803,1e-05,1.19027]
[1779530051170,42.96,74640.84,0.0,0.008,1e-05,1.18637]
[1779530056206,42.96,74640.63,0.0,0.00799,1e-05,1.18611]
[1779530062245,42.96,74639.82,0.0,0.00799,1e-05,1.1851]
[1779530067285,42.96,74638.55,0.0,0.00797,1e-05,1.18352]
[1779530073324,42.96,74635.9,0.0,0.00794,1e-05,1.17876]
[1779530079365,42.96,74634.81,0.0,0.00793,1e-05,1.17741]
[1779530084654,42.96,74631.57,0.0,0.0079,1e-05,1.17341]
[1779530090444,42.96,74626.55,0.0,0.00785,1e-05,1.16723]
[1779530095479,42.96,74625.21,0.0,0.00784,1e-05,1.16559]
[1779530104794,42.96,74624.82,0.0,0.00784,1e-05,1.16511]
[1779530112599,42.96,74623.09,0.0,0.00782,1e-05,1.16299]
[1779530121660,42.96,74622.63,0.0,0.00782,1e-05,1.16243]
[1779530126697,42.96,74620.88,0.0,0.0078,1e-05,1.16029]
[1779530131731,42.96,74610.59,0.0,0.0077,1e-05,1.14632]
[1779530136767,42.96,74609.67,0.0,0.00769,1e-05,1.14521]
[1779530142809,42.96,74610.02,0.0,0.00769,1e-05,1.14564]
[1779530148849,42.96,74607.85,0.0,0.00767,1e-05,1.14301]
[1779530155146,42.96,74602.39,0.0,0.00762,1e-05,1.13644]
[1779530159927,42.96,74591.19,0.0,0.00752,1e-05,1.12304]
[1779530165216,42.96,74595.09,0.0,0.00756,1e-05,1.12769]
[1779530171010,42.96,74596.15,0.0,0.00757,1e-05,1.12896]
[1779530176045,42.96,74596.11,0.0,0.00757,1e-05,1.12891]
[1779530182087,42.96,74596.05,0.0,0.00757,1e-05,1.12884]
[1779530187122,42.96,74596.18,0.0,0.00757,1e-05,1.12899]
[1779530192157,42.96,74596.18,0.0,0.00756,1e-05,1.12757]
[1779530197192,42.96,74591.44,0.0,0.00751,1e-05,1.12192]
[1779530202228,42.96,74591.34,0.0,0.00751,1e-05,1.1218]
[1779530207263,42.96,74587.09,0.0,0.00748,1e-05,1.11676]
[1779530212298,42.96,74584.44,0.0,0.00745,1e-05,1.11362]
[1779530217332,42.96,74582.98,0.0,0.00744,1e-05,1.1119]
[1779530222380,42.96,74583.86,0.0,0.00745,1e-05,1.11294]
[1779530227414,42.96,74584.19,0.0,0.00745,1e-05,1.11333]
[1779530232450,42.96,74583.19,0.0,0.00744,1e-05,1.11215]
[1779530237485,42.96,74586.09,0.0,0.00747,1e-05,1.11557]
[1779530242519,42.96,74580.37,0.0,0.00742,1e-05,1.10882]
[1779530247553,42.96,74580.55,0.0,0.00742,1e-05,1.10903]
[1779530252588,42.96,74580.34,0.0,0.00741,1e-05,1.10738]
[1779530257625,42.96,74580.28,0.0,0.00741,1e-05,1.10731]
[1779530262659,42.96,74579.53,0.0,0.0074,1e-05,1.10643]
[1779530267695,42.96,74578.97,0.0,0.00739,1e-05,1.10577]
[1779530276006,42.96,74579.28,0.0,0.0074,1e-05,1.10613]
[1779530284813,42.96,74578.61,0.0,0.00739,1e-05,1.10534]
[1779530289847,42.96,74576.99,0.0,0.00738,1e-05,1.10344]
[1779530294882,42.96,74578.36,0.0,0.00739,1e-05,1.10505]
[1779530299918,42.96,74573.82,0.0,0.00735,1e-05,1.09973]
[1779530304953,42.96,74574.1,0.0,0.00735,1e-05,1.10006]
[1779530309988,42.96,74570.96,0.0,0.00732,1e-05,1.09639]
[1779530315023,42.96,74570.94,0.0,0.00732,1e-05,1.09497]
[1779530320062,42.96,74566.49,0.0,0.00728,1e-05,1.08979]
[1779530325094,42.96,74565.51,0.0,0.00727,1e-05,1.08865]
[1779530330130,42.96,74566.27,0.0,0.00727,1e-05,1.08953]
[1779530335163,42.96,74561.86,0.0,0.00724,1e-05,1.08442]
[1779530340199,42.96,74560.92,0.0,0.00723,1e-05,1.08334]
[1779530345234,42.96,74559.9,0.0,0.00722,1e-05,1.08216]
[1779530350269,42.96,74557.86,0.0,0.0072,1e-05,1.0798]
[1779530355304,42.96,74555.02,0.0,0.00718,1e-05,1.07653]
[1779530360339,42.96,74553.69,0.0,0.00717,1e-05,1.07501]
[1779530365374,42.96,74554.76,0.0,0.00718,1e-05,1.07624]
[1779530373430,42.96,74554.29,0.0,0.00716,1e-05,1.07432]
[1779530382496,42.96,74551.76,0.0,0.00714,1e-05,1.07142]
[1779530393572,42.96,74552.52,0.0,0.00715,1e-05,1.07229]
[1779530400693,42.96,74553.13,0.0,0.00715,1e-05,1.07299]
[1779530406683,42.96,74562.64,0.0,0.00723,1e-05,1.08394]
[1779530414737,42.96,74562.62,0.0,0.00723,1e-05,1.08392]
[1779530419773,42.96,74562.69,0.0,0.00723,1e-05,1.084]
[1779530424808,42.96,74568.22,0.0,0.00728,1e-05,1.09041]
[1779530429843,42.96,74570.44,0.0,0.0073,1e-05,1.09299]
[1779530434879,42.96,74573.34,0.0,0.00732,1e-05,1.09497]
[1779530440920,42.96,74575.89,0.0,0.00734,1e-05,1.09795]
[1779530447205,42.96,74578.82,0.0,0.00737,1e-05,1.10138]
[1779530455020,42.96,74579.5,0.0,0.00737,1e-05,1.10218]
[1779530459051,42.96,74591.07,0.0,0.00747,1e-05,1.11581]
[1779530464086,42.96,74591.32,0.0,0.00748,1e-05,1.11611]
[1779530469121,42.96,74589.1,0.0,0.00746,1e-05,1.11348]
[1779530474156,42.96,74589.48,0.0,0.00746,1e-05,1.11393]
[1779530479191,42.96,74588.96,0.0,0.00746,1e-05,1.11332]
[1779530484226,42.96,74588.33,0.0,0.00745,1e-05,1.11257]
[1779530489260,42.96,74588.36,0.0,0.00745,1e-05,1.11261]
[1779530497555,42.96,74588.42,0.0,0.00744,1e-05,1.11127]
[1779530503359,42.96,74590.65,0.0,0.00746,1e-05,1.1139]
[1779530510408,42.96,74589.92,0.0,0.00745,1e-05,1.11304]
[1779530515443,42.96,74592.49,0.0,0.00748,1e-05,1.11608]
[1779530520479,42.96,74592.52,0.0,0.00748,1e-05,1.11612]
[1779530525514,42.96,74590.71,0.0,0.00746,1e-05,1.11397]
[1779530530551,42.96,74586.89,0.0,0.00743,1e-05,1.10946]
[1779530536593,42.96,74586.93,0.0,0.00743,1e-05,1.10951]
[1779530541628,42.96,74587.76,0.0,0.00744,1e-05,1.11049]
[1779530546664,42.96,74588.02,0.0,0.00744,1e-05,1.11079]
[1779530555728,42.96,74589.03,0.0,0.00744,1e-05,1.11058]
[1779530561768,42.96,74589.62,0.0,0.00744,1e-05,1.11127]
[1779530566804,42.96,74589.69,0.0,0.00744,1e-05,1.11135]
[1779530571839,42.96,74588.18,0.0,0.00743,1e-05,1.10957]
[1779530577881,42.96,74586.43,0.0,0.00741,1e-05,1.10751]
[1779530582920,42.96,74586.36,0.0,0.00741,1e-05,1.10743]
[1779530587953,42.96,74588.32,0.0,0.00743,1e-05,1.10974]
[1779530592988,42.96,74588.09,0.0,0.00743,1e-05,1.10947]
[1779530598035,42.96,74586.58,0.0,0.00742,1e-05,1.10769]
[1779530603064,42.96,74585.82,0.0,0.00741,1e-05,1.10679]
[1779530608341,42.96,74585.05,0.0,0.0074,1e-05,1.10589]
[1779530618411,42.96,74585.03,0.0,0.00739,1e-05,1.10446]
[1779530624214,42.96,74586.54,0.0,0.00741,1e-05,1.10623]
[1779530629249,42.96,74587.67,0.0,0.00742,1e-05,1.10756]
[1779530634284,42.96,74587.84,0.0,0.00742,1e-05,1.10776]
[1779530642341,42.96,74587.44,0.0,0.00741,1e-05,1.10729]
[1779530647376,42.96,74588.47,0.0,0.00742,1e-05,1.1085]
[1779530652411,42.96,74586.14,0.0,0.0074,1e-05,1.10576]
[1779530657445,42.96,74587.33,0.0,0.00741,1e-05,1.10716]
[1779530662480,42.96,74587.83,0.0,0.00742,1e-05,1.10775]
[1779530667516,42.96,74588.33,0.0,0.00742,1e-05,1.10834]
[1779530672551,42.96,74587.39,0.0,0.0074,1e-05,1.10582]
[1779530677586,42.96,74588.33,0.0,0.00741,1e-05,1.10693]
[1779530682621,42.96,74588.07,0.0,0.00741,1e-05,1.10662]
[1779530688905,42.96,74588.44,0.0,0.00741,1e-05,1.10706]
[1779530695721,42.96,74588.53,0.0,0.00742,1e-05,1.10717]
[1779530701766,42.96,74585.56,0.0,0.00739,1e-05,1.10367]
[1779530706795,42.96,74586.34,0.0,0.0074,1e-05,1.10459]
[1779530715858,42.96,74585.75,0.0,0.00739,1e-05,1.1039]
[1779530720894,42.96,74587.25,0.0,0.0074,1e-05,1.10566]
[1779530725930,42.96,74585.53,0.0,0.00739,1e-05,1.10364]
[1779530730964,42.96,74586.56,0.0,0.0074,1e-05,1.10485]
[1779530735999,42.96,74586.61,0.0,0.00739,1e-05,1.1035]
[1779530743048,42.96,74585.24,0.0,0.00738,1e-05,1.10189]
[1779530750098,42.96,74583.29,0.0,0.00736,1e-05,1.09961]
[1779530756139,42.96,74580.71,0.0,0.00734,1e-05,1.09659]
[1779530761175,42.96,74586.55,0.0,0.00739,1e-05,1.10343]
[1779530766210,42.96,74591.39,0.0,0.00743,1e-05,1.10913]
[1779530771246,42.96,74590.72,0.0,0.00743,1e-05,1.10834]
[1779530776282,42.96,74595.16,0.0,0.00746,1e-05,1.11358]
[1779530781316,42.96,74596.42,0.0,0.00748,1e-05,1.11507]
[1779530790618,42.96,74598.19,0.0,0.00749,1e-05,1.11717]
[1779530798436,42.96,74598.04,0.0,0.00748,1e-05,1.11557]
[1779530803470,42.96,74596.32,0.0,0.00747,1e-05,1.11354]
[1779530810757,42.96,74599.92,0.0,0.0075,1e-05,1.1178]
[1779530818575,42.96,74601.2,0.0,0.00751,1e-05,1.11932]
[1779530824617,42.96,74600.37,0.0,0.0075,1e-05,1.11834]
[1779530830901,42.96,74598.37,0.0,0.00748,1e-05,1.11597]
[1779530836702,42.96,74598.37,0.0,0.00748,1e-05,1.11597]
[1779530841737,42.96,74600.34,0.0,0.0075,1e-05,1.1183]
[1779530846772,42.96,74601.61,0.0,0.00751,1e-05,1.11981]
[1779530852814,42.96,74602.18,0.0,0.00751,1e-05,1.11907]
[1779530857848,42.96,74608.37,0.0,0.00756,1e-05,1.12644]
[1779530863891,42.96,74614.45,0.0,0.00762,1e-05,1.13373]
[1779530868926,42.96,74619.61,0.0,0.00767,1e-05,1.13994]
[1779530873960,42.96,74611.07,0.0,0.00759,1e-05,1.12967]
[1779530878995,42.96,74611.0,0.0,0.00759,1e-05,1.12959]
[1779530884031,42.96,74611.29,0.0,0.00759,1e-05,1.12994]
[1779530889067,42.96,74611.57,0.0,0.00759,1e-05,1.13027]
[1779530894101,42.96,74613.98,0.0,0.00761,1e-05,1.13316]
[1779530899136,42.96,74615.69,0.0,0.00763,1e-05,1.13522]
[1779530904173,42.96,74615.97,0.0,0.00763,1e-05,1.13556]
[1779530911463,42.96,74613.49,0.0,0.0076,1e-05,1.13114]
[1779530917268,42.96,74610.81,0.0,0.00758,1e-05,1.12793]
[1779530924316,42.96,74609.86,0.0,0.00757,1e-05,1.1268]
[1779530929351,42.96,74610.05,0.0,0.00757,1e-05,1.12702]
[1779530934391,42.96,74610.14,0.0,0.00757,1e-05,1.12713]
[1779530941435,42.96,74610.24,0.0,0.00757,1e-05,1.12725]
[1779530946471,42.96,74611.13,0.0,0.00758,1e-05,1.12832]
[1779530951743,42.96,74612.01,0.0,0.00759,1e-05,1.12937]
[1779530960570,42.96,74613.54,0.0,0.0076,1e-05,1.1312]
[1779530965617,42.96,74615.18,0.0,0.00762,1e-05,1.13317]
[1779530971885,42.96,74615.06,0.0,0.00761,1e-05,1.13159]
[1779530977700,42.96,74610.79,0.0,0.00757,1e-05,1.12648]
[1779530982736,42.96,74607.76,0.0,0.00754,1e-05,1.12286]
[1779530987770,42.96,74607.94,0.0,0.00754,1e-05,1.12308]
[1779530992806,42.96,74610.12,0.0,0.00756,1e-05,1.12568]
[1779531002096,42.96,74610.78,0.0,0.00757,1e-05,1.12647]
[1779531007912,42.96,74611.29,0.0,0.00757,1e-05,1.12708]
[1779531012946,42.96,74610.01,0.0,0.00756,1e-05,1.12555]
[1779531019994,42.96,74611.03,0.0,0.00757,1e-05,1.12677]
[1779531025030,42.96,74612.65,0.0,0.00758,1e-05,1.12871]
[1779531030064,42.96,74612.9,0.0,0.00759,1e-05,1.129]
[1779531035100,42.96,74612.48,0.0,0.00757,1e-05,1.12707]
[1779531040135,42.96,74612.31,0.0,0.00757,1e-05,1.12687]
[1779531045170,42.96,74616.67,0.0,0.00761,1e-05,1.13209]
[1779531050205,42.96,74616.26,0.0,0.00761,1e-05,1.1316]
[1779531055240,42.96,74627.74,0.0,0.00771,1e-05,1.14544]
[1779531060276,42.96,74631.03,0.0,0.00774,1e-05,1.14944]
[1779531064302,42.96,74648.5,0.0,0.0079,1e-05,1.17083]
[1779531070347,42.96,74649.32,0.0,0.00791,1e-05,1.17184]
[1779531075385,42.96,74648.37,0.0,0.0079,1e-05,1.17067]
[1779531080417,42.96,74648.06,0.0,0.0079,1e-05,1.17029]
[1779531085452,42.96,74650.5,0.0,0.00792,1e-05,1.1733]
[1779531090488,42.96,74651.56,0.0,0.00793,1e-05,1.17461]
[1779531095523,42.96,74658.39,0.0,0.00799,1e-05,1.18161]
[1779531100558,42.96,74658.69,0.0,0.00799,1e-05,1.18198]
[1779531105595,42.96,74659.69,0.0,0.008,1e-05,1.18322]
[1779531110630,42.96,74660.95,0.0,0.00801,1e-05,1.18479]
[1779531115665,42.96,74660.37,0.0,0.00801,1e-05,1.18407]
[1779531122946,42.96,74661.53,0.0,0.00802,1e-05,1.18552]
[1779531128761,42.96,74661.25,0.0,0.00801,1e-05,1.18517]
[1779531133796,42.96,74661.53,0.0,0.00802,1e-05,1.18552]
[1779531138832,42.96,74651.02,0.0,0.00792,1e-05,1.17247]
[1779531143867,42.96,74648.6,0.0,0.0079,1e-05,1.16949]
[1779531148901,42.96,74648.03,0.0,0.00789,1e-05,1.16878]
[1779531153940,42.96,74647.84,0.0,0.00788,1e-05,1.16708]
[1779531158972,42.96,74648.11,0.0,0.00788,1e-05,1.16741]
[1779531164009,42.96,74647.68,0.0,0.00788,1e-05,1.16688]
[1779531169049,42.96,74648.7,0.0,0.00789,1e-05,1.16814]
[1779531174087,42.96,74649.3,0.0,0.00789,1e-05,1.16888]
[1779531179120,42.96,74652.85,0.0,0.00793,1e-05,1.17326]
[1779531184153,42.96,74652.04,0.0,0.00792,1e-05,1.17226]
[1779531192213,42.96,74651.68,0.0,0.00791,1e-05,1.17182]
[1779531197247,42.96,74650.09,0.0,0.0079,1e-05,1.16985]
[1779531202283,42.96,74649.05,0.0,0.00789,1e-05,1.16857]
[1779531207317,42.96,74650.34,0.0,0.0079,1e-05,1.17016]
[1779531213587,42.96,74651.1,0.0,0.0079,1e-05,1.16963]
[1779531219402,42.96,74651.57,0.0,0.0079,1e-05,1.17021]
[1779531224437,42.96,74651.14,0.0,0.0079,1e-05,1.16968]
[1779531229473,42.96,74641.92,0.0,0.00781,1e-05,1.15835]
[1779531235514,42.96,74642.67,0.0,0.00782,1e-05,1.15927]
[1779531240549,42.96,74646.27,0.0,0.00785,1e-05,1.16369]
[1779531245585,42.96,74648.8,0.0,0.00788,1e-05,1.1668]
[1779531251629,42.96,74652.09,0.0,0.00791,1e-05,1.17085]
[1779531256665,42.96,74651.84,0.0,0.00791,1e-05,1.17054]
[1779531261701,42.96,74651.96,0.0,0.00791,1e-05,1.17069]
[1779531266736,42.96,74650.65,0.0,0.0079,1e-05,1.16908]
[1779531271772,42.96,74650.28,0.0,0.00788,1e-05,1.16715]
[1779531276806,42.96,74651.65,0.0,0.00789,1e-05,1.16884]
[1779531281841,42.96,74651.11,0.0,0.00789,1e-05,1.16817]
[1779531286877,42.96,74655.07,0.0,0.00793,1e-05,1.17306]
[1779531291915,42.96,74655.23,0.0,0.00793,1e-05,1.17326]
[1779531297957,42.96,74660.67,0.0,0.00798,1e-05,1.18]
[1779531304218,42.96,74667.64,0.0,0.00805,1e-05,1.18869]
[1779531312057,42.96,74670.15,0.0,0.00807,1e-05,1.19183]
[1779531317092,42.96,74671.28,0.0,0.00808,1e-05,1.19325]
[1779531322127,42.96,74672.34,0.0,0.00809,1e-05,1.19458]
[1779531327162,42.96,74674.56,0.0,0.00811,1e-05,1.19737]
[1779531332197,42.96,74672.7,0.0,0.00808,1e-05,1.19354]
[1779531342269,42.96,74672.83,0.0,0.00809,1e-05,1.1937]
[1779531347305,42.96,74672.47,0.0,0.00808,1e-05,1.19325]
[1779531352338,42.96,74671.65,0.0,0.00807,1e-05,1.19222]
[1779531357375,42.96,74670.0,0.0,0.00806,1e-05,1.19015]
[1779531362409,42.96,74658.75,0.0,0.00795,1e-05,1.17614]
[1779531367445,42.96,74653.73,0.0,0.0079,1e-05,1.16993]
[1779531374711,42.96,74651.93,0.0,0.00789,1e-05,1.16772]
[1779531380535,42.96,74658.52,0.0,0.00795,1e-05,1.17586]
[1779531385570,42.96,74659.0,0.0,0.00795,1e-05,1.17645]
[1779531390604,42.96,74660.12,0.0,0.00796,1e-05,1.17784]
[1779531395640,42.96,74660.54,0.0,0.00796,1e-05,1.17689]
[1779531400681,42.96,74661.93,0.0,0.00797,1e-05,1.17861]
[1779531407724,42.96,74661.98,0.0,0.00797,1e-05,1.17867]
[1779531412760,42.96,74662.54,0.0,0.00798,1e-05,1.17937]
[1779531418802,42.96,74662.62,0.0,0.00798,1e-05,1.17947]
[1779531424845,42.96,74663.05,0.0,0.00798,1e-05,1.18]
[1779531429881,42.96,74665.77,0.0,0.00801,1e-05,1.18339]
[1779531434915,42.96,74666.65,0.0,0.00802,1e-05,1.18448]
[1779531440964,42.96,74667.06,0.0,0.00802,1e-05,1.18499]
[1779531446000,42.96,74666.16,0.0,0.00801,1e-05,1.18387]
[1779531452045,42.96,74666.02,0.0,0.008,1e-05,1.18221]
[1779531457079,42.96,74665.41,0.0,0.00799,1e-05,1.18146]
[1779531463123,42.96,74665.14,0.0,0.00799,1e-05,1.18112]
[1779531470171,42.96,74664.73,0.0,0.00799,1e-05,1.18061]
[1779531475412,42.96,74663.69,0.0,0.00798,1e-05,1.17932]
[1779531485483,42.96,74663.85,0.0,0.00798,1e-05,1.17952]
[1779531491319,42.96,74663.16,0.0,0.00797,1e-05,1.17866]
[1779531505625,42.96,74663.39,0.0,0.00798,1e-05,1.17894]
[1779531512467,42.96,74663.39,0.0,0.00797,1e-05,1.17746]
[1779531521529,42.96,74663.37,0.0,0.00797,1e-05,1.17744]
[1779531532607,42.96,74663.19,0.0,0.00796,1e-05,1.17722]
[1779531542680,42.96,74663.23,0.0,0.00796,1e-05,1.17727]
[1779531551742,42.96,74663.95,0.0,0.00797,1e-05,1.17816]
[1779531557784,42.96,74664.6,0.0,0.00798,1e-05,1.17897]
[1779531566053,42.96,74664.49,0.0,0.00798,1e-05,1.17883]
[1779531574906,42.96,74663.99,0.0,0.00796,1e-05,1.17673]
[1779531580947,42.96,74663.85,0.0,0.00796,1e-05,1.17656]
[1779531586193,42.96,74663.18,0.0,0.00795,1e-05,1.17573]
[1779531593036,42.96,74663.18,0.0,0.00795,1e-05,1.17573]
[1779531598071,42.96,74661.23,0.0,0.00794,1e-05,1.17331]
[1779531603106,42.96,74661.3,0.0,0.00794,1e-05,1.1734]
[1779531612169,42.96,74661.61,0.0,0.00794,1e-05,1.17378]
[1779531620225,42.96,74661.85,0.0,0.00794,1e-05,1.17408]
[1779531626473,42.96,74662.19,0.0,0.00795,1e-05,1.1745]
[1779531632309,42.96,74661.75,0.0,0.00793,1e-05,1.17248]
[1779531637343,42.96,74660.62,0.0,0.00792,1e-05,1.17108]
[1779531646613,42.96,74661.6,0.0,0.00793,1e-05,1.17229]
[1779531653455,42.96,74662.03,0.0,0.00793,1e-05,1.17283]
[1779531661512,42.96,74662.17,0.0,0.00794,1e-05,1.173]
[1779531666754,42.96,74662.63,0.0,0.00794,1e-05,1.17357]
[1779531672589,42.96,74663.07,0.0,0.00794,1e-05,1.17411]
[1779531680646,42.96,74663.03,0.0,0.00794,1e-05,1.17406]
[1779531685680,42.96,74661.51,0.0,0.00793,1e-05,1.17218]
[1779531696964,42.96,74661.81,0.0,0.00792,1e-05,1.17108]
[1779531703807,42.96,74661.93,0.0,0.00792,1e-05,1.17123]
[1779531708842,42.96,74662.2,0.0,0.00793,1e-05,1.17156]
[1779531714884,42.96,74662.4,0.0,0.00793,1e-05,1.17181]
[1779531727178,42.96,74663.61,0.0,0.00794,1e-05,1.1733]
[1779531735024,42.96,74663.67,0.0,0.00794,1e-05,1.17338]
[1779531742073,42.96,74662.46,0.0,0.00793,1e-05,1.17188]
[1779531747108,42.96,74661.56,0.0,0.00792,1e-05,1.17077]
[1779531749122,42.96,74650.35,0.0,0.00782,1e-05,1.15698]
[1779531756171,42.96,74649.19,0.0,0.00779,1e-05,1.1541]
[1779531761207,42.96,74654.75,0.0,0.00785,1e-05,1.16091]
[1779531768255,42.96,74653.59,0.0,0.00784,1e-05,1.15949]
[1779531773289,42.96,74651.21,0.0,0.00781,1e-05,1.15657]
[1779531787598,42.96,74648.78,0.0,0.00779,1e-05,1.1536]
[1779531793431,42.96,74650.19,0.0,0.0078,1e-05,1.15533]
[1779531798467,42.96,74649.32,0.0,0.0078,1e-05,1.15426]
[1779531806522,42.96,74648.22,0.0,0.00779,1e-05,1.15292]
[1779531811557,42.96,74648.88,0.0,0.00778,1e-05,1.15227]
[1779531816592,42.96,74655.85,0.0,0.00785,1e-05,1.1608]
[1779531827878,42.96,74656.84,0.0,0.00786,1e-05,1.16201]
[1779531833711,42.96,74658.46,0.0,0.00787,1e-05,1.164]
[1779531845794,42.96,74660.28,0.0,0.00789,1e-05,1.16624]
[1779531850830,42.96,74657.0,0.0,0.00786,1e-05,1.16221]
[1779531855864,42.96,74653.52,0.0,0.00783,1e-05,1.15794]
[1779531865940,42.96,74652.67,0.0,0.00782,1e-05,1.1569]
[1779531870975,42.96,74650.02,0.0,0.00779,1e-05,1.15366]
[1779531877018,42.96,74649.38,0.0,0.00778,1e-05,1.15142]
[1779531882053,42.96,74648.94,0.0,0.00777,1e-05,1.15088]
[1779531888300,42.96,74645.68,0.0,0.00774,1e-05,1.14691]
[1779531894138,42.96,74645.62,0.0,0.00774,1e-05,1.14684]
[1779531899172,42.96,74646.17,0.0,0.00775,1e-05,1.14751]
[1779531904210,42.96,74646.77,0.0,0.00775,1e-05,1.14824]
[1779531909245,42.96,74650.18,0.0,0.00778,1e-05,1.15239]
[1779531915287,42.96,74650.26,0.0,0.00779,1e-05,1.15249]
[1779531920323,42.96,74652.04,0.0,0.0078,1e-05,1.15467]
[1779531927372,42.96,74653.86,0.0,0.00782,1e-05,1.15689]
[1779531934426,42.96,74654.8,0.0,0.00782,1e-05,1.15658]
[1779531939462,42.96,74653.35,0.0,0.0078,1e-05,1.15481]
[1779531944491,42.96,74655.09,0.0,0.00782,1e-05,1.15693]
[1779531952547,42.96,74655.58,0.0,0.00783,1e-05,1.15753]
[1779531958795,42.96,74657.6,0.0,0.00784,1e-05,1.16001]
[1779531964631,42.96,74658.58,0.0,0.00785,1e-05,1.16121]
[1779531974703,42.96,74658.54,0.0,0.00785,1e-05,1.16117]
[1779531984773,42.96,74658.81,0.0,0.00786,1e-05,1.1615]
[1779531990819,42.96,74659.62,0.0,0.00786,1e-05,1.16249]
[1779531995850,42.96,74658.94,0.0,0.00785,1e-05,1.16019]
[1779532000888,42.96,74657.46,0.0,0.00783,1e-05,1.15837]
[1779532005922,42.96,74655.62,0.0,0.00782,1e-05,1.15612]
[1779532010957,42.96,74648.71,0.0,0.00775,1e-05,1.14769]
[1779532015991,42.96,74650.26,0.0,0.00777,1e-05,1.14958]
[1779532022036,42.96,74651.38,0.0,0.00778,1e-05,1.15094]
[1779532028078,42.96,74652.39,0.0,0.00779,1e-05,1.15217]
[1779532035127,42.96,74654.25,0.0,0.0078,1e-05,1.15444]
[1779532043184,42.96,74647.39,0.0,0.00774,1e-05,1.14608]
[1779532048218,42.96,74640.76,0.0,0.00768,1e-05,1.13805]
[1779532055267,42.96,74636.77,0.0,0.00763,1e-05,1.1318]
[1779532065341,42.96,74632.41,0.0,0.00759,1e-05,1.12656]
[1779532072386,42.96,74635.2,0.0,0.00762,1e-05,1.12991]
[1779532077423,42.96,74641.6,0.0,0.00768,1e-05,1.13762]
[1779532083463,42.96,74645.37,0.0,0.00771,1e-05,1.14218]
[1779532088499,42.96,74645.09,0.0,0.00771,1e-05,1.14184]
[1779532093547,42.96,74647.13,0.0,0.00773,1e-05,1.14431]
[1779532098582,42.96,74646.67,0.0,0.00772,1e-05,1.14376]
[1779532105630,42.96,74641.53,0.0,0.00768,1e-05,1.13753]
[1779532119925,42.96,74641.14,0.0,0.00766,1e-05,1.13562]
[1779532129996,42.96,74642.92,0.0,0.00768,1e-05,1.13777]
[1779532138862,42.96,74648.28,0.0,0.00773,1e-05,1.14426]
[1779532144904,42.96,74648.43,0.0,0.00773,1e-05,1.14444]
[1779532150136,42.96,74647.99,0.0,0.00773,1e-05,1.1439]
[1779532155981,42.96,74647.65,0.0,0.00772,1e-05,1.14349]
[1779532161018,42.96,74646.93,0.0,0.00772,1e-05,1.14262]
[1779532166055,42.96,74646.9,0.0,0.00772,1e-05,1.14258]
[1779532174109,42.96,74646.4,0.0,0.0077,1e-05,1.14053]
[1779532179146,42.96,74650.77,0.0,0.00774,1e-05,1.14583]
[1779532180476,42.96,74650.77,0.0,0.00774,1e-05,1.14583]
[1779532180578,42.96,74652.19,0.0,0.00776,1e-05,1.14755]
[1779532188208,42.96,74655.27,0.0,0.00778,1e-05,1.15131]
[1779532193244,42.96,74659.8,0.0,0.00783,1e-05,1.15684]
[1779532198278,42.96,74660.58,0.0,0.00783,1e-05,1.1578]
[1779532203313,42.96,74658.01,0.0,0.00781,1e-05,1.15465]
[1779532208350,42.96,74652.01,0.0,0.00775,1e-05,1.14733]
[1779532213386,42.96,74651.72,0.0,0.00775,1e-05,1.14698]
[1779532218421,42.96,74650.78,0.0,0.00774,1e-05,1.14584]
[1779532223679,42.96,74649.81,0.0,0.00773,1e-05,1.14466]
[1779532223701,42.96,74649.43,0.0,0.00773,1e-05,1.1442]
[1779532230703,42.96,74653.64,0.0,0.00777,1e-05,1.14932]
[1779532236548,42.96,74655.73,0.0,0.00778,1e-05,1.15041]
[1779532242591,42.96,74657.83,0.0,0.0078,1e-05,1.15297]
[1779532247625,42.96,74660.2,0.0,0.00782,1e-05,1.15587]
[1779532252659,42.96,74662.53,0.0,0.00784,1e-05,1.15873]
[1779532259708,42.96,74663.21,0.0,0.00785,1e-05,1.15956]
[1779532266756,42.96,74661.06,0.0,0.00783,1e-05,1.15692]
[1779532271792,42.96,74661.18,0.0,0.00783,1e-05,1.15707]
[1779532281056,42.96,74661.52,0.0,0.00783,1e-05,1.15749]
[1779532288916,42.96,74661.21,0.0,0.00783,1e-05,1.15711]
[1779532293952,42.96,74661.8,0.0,0.00783,1e-05,1.15636]
[1779532298988,42.96,74655.05,0.0,0.00776,1e-05,1.14812]
[1779532304023,42.96,74654.11,0.0,0.00775,1e-05,1.14698]
[1779532309056,42.96,74653.17,0.0,0.00775,1e-05,1.14583]
[1779532315656,42.96,74650.6,0.0,0.00772,1e-05,1.14271]
[1779532315727,42.96,74650.87,0.0,0.00772,1e-05,1.14304]
[1779532321338,42.96,74651.35,0.0,0.00773,1e-05,1.14362]
[1779532327183,42.96,74649.18,0.0,0.00771,1e-05,1.14099]
[1779532333224,42.96,74650.52,0.0,0.00772,1e-05,1.14261]
[1779532340274,42.96,74652.36,0.0,0.00774,1e-05,1.14485]
[1779532345311,42.96,74652.52,0.0,0.00774,1e-05,1.14504]
[1779532350347,42.96,74657.31,0.0,0.00778,1e-05,1.15087]
[1779532355382,42.96,74656.66,0.0,0.00777,1e-05,1.14862]
[1779532360417,42.96,74657.12,0.0,0.00777,1e-05,1.14918]
[1779532365453,42.96,74659.17,0.0,0.00779,1e-05,1.15168]
[1779532370487,42.96,74666.44,0.0,0.00786,1e-05,1.16059]
[1779532375522,42.96,74665.63,0.0,0.00785,1e-05,1.15959]
[1779532381762,42.96,74664.77,0.0,0.00784,1e-05,1.15854]
[1779532386006,42.96,74664.77,0.0,0.00784,1e-05,1.15854]
[1779532386599,42.96,74664.77,0.0,0.00784,1e-05,1.15854]
[1779532391833,42.96,74664.32,0.0,0.00784,1e-05,1.15799]
[1779532400700,42.96,74664.07,0.0,0.00784,1e-05,1.15768]
[1779532406742,42.96,74663.72,0.0,0.00783,1e-05,1.15725]
[1779532411973,42.96,74663.45,0.0,0.00782,1e-05,1.15545]
[1779532422857,42.96,74663.21,0.0,0.00782,1e-05,1.15516]
[1779532429903,42.96,74665.61,0.0,0.00784,1e-05,1.1581]
[1779532435945,42.96,74664.69,0.0,0.00783,1e-05,1.15697]
[1779532440981,42.96,74665.32,0.0,0.00784,1e-05,1.15774]
[1779532446018,42.96,74665.49,0.0,0.00784,1e-05,1.15795]
[1779532451052,42.96,74665.51,0.0,0.00784,1e-05,1.15798]
[1779532462323,42.96,74658.55,0.0,0.00778,1e-05,1.14947]
[1779532468171,42.96,74669.06,0.0,0.00787,1e-05,1.16234]
[1779532473206,42.96,74668.32,0.0,0.00786,1e-05,1.15996]
[1779532477234,42.96,74682.36,0.0,0.00799,1e-05,1.17731]
[1779532482464,42.96,74686.8,0.0,0.00803,1e-05,1.18284]
[1779532488312,42.96,74689.28,0.0,0.00806,1e-05,1.18594]
[1779532492534,42.96,74706.71,0.0,0.00822,1e-05,1.20791]
[1779532498382,42.96,74709.89,0.0,0.00825,1e-05,1.21196]
[1779532503418,42.96,74706.06,0.0,0.00822,1e-05,1.20709]
[1779532508453,42.96,74700.19,0.0,0.00816,1e-05,1.19966]
[1779532513486,42.96,74699.13,0.0,0.00815,1e-05,1.19832]
[1779532518522,42.96,74698.92,0.0,0.00815,1e-05,1.19805]
[1779532523561,42.96,74690.75,0.0,0.00807,1e-05,1.18778]
[1779532528595,42.96,74682.03,0.0,0.00799,1e-05,1.1769]
[1779532533632,42.96,74682.47,0.0,0.00798,1e-05,1.17596]
[1779532541688,42.96,74683.67,0.0,0.00799,1e-05,1.17745]
[1779532549744,42.96,74684.31,0.0,0.008,1e-05,1.17825]
[1779532554779,42.96,74684.5,0.0,0.008,1e-05,1.17849]
[1779532559814,42.96,74685.02,0.0,0.008,1e-05,1.17913]
[1779532564851,42.96,74685.26,0.0,0.00801,1e-05,1.17943]
[1779532570896,42.96,74685.48,0.0,0.00801,1e-05,1.17971]
[1779532575929,42.96,74685.82,0.0,0.00801,1e-05,1.18013]
[1779532581978,42.96,74685.54,0.0,0.00801,1e-05,1.17978]
[1779532587013,42.96,74682.34,0.0,0.00798,1e-05,1.1758]
[1779532592049,42.96,74678.5,0.0,0.00793,1e-05,1.16956]
[1779532597087,42.96,74679.88,0.0,0.00795,1e-05,1.17127]
[1779532602124,42.96,74680.91,0.0,0.00796,1e-05,1.17254]
[1779532607159,42.96,74672.38,0.0,0.00788,1e-05,1.16201]
[1779532612195,42.96,74670.06,0.0,0.00785,1e-05,1.15915]
[1779532617232,42.96,74668.78,0.0,0.00784,1e-05,1.15758]
[1779532623452,42.96,74676.07,0.0,0.00791,1e-05,1.16655]
[1779532629317,42.96,74690.22,0.0,0.00804,1e-05,1.18413]
[1779532634349,42.96,74695.22,0.0,0.00809,1e-05,1.19039]
[1779532639385,42.96,74694.85,0.0,0.00809,1e-05,1.18993]
[1779532646434,42.96,74691.56,0.0,0.00806,1e-05,1.18581]
[1779532651468,42.96,74689.18,0.0,0.00802,1e-05,1.18134]
[1779532656506,42.96,74690.82,0.0,0.00804,1e-05,1.18339]
[1779532661539,42.96,74692.0,0.0,0.00805,1e-05,1.18486]
[1779532670604,42.96,74690.67,0.0,0.00804,1e-05,1.1832]
[1779532676645,42.96,74689.35,0.0,0.00803,1e-05,1.18155]
[1779532681682,42.96,74688.01,0.0,0.00801,1e-05,1.17988]
[1779532687722,42.96,74687.71,0.0,0.00801,1e-05,1.17951]
[1779532692756,42.96,74687.26,0.0,0.00801,1e-05,1.17895]
[1779532697792,42.96,74686.77,0.0,0.008,1e-05,1.17834]
[1779532702827,42.96,74686.49,0.0,0.008,1e-05,1.17799]
[1779532704016,42.96,74673.48,0.0,0.00788,1e-05,1.16189]
[1779532709886,42.96,74677.11,0.0,0.00791,1e-05,1.16636]
[1779532714919,42.96,74678.98,0.0,0.00792,1e-05,1.16719]
[1779532720969,42.96,74679.47,0.0,0.00792,1e-05,1.1678]
[1779532727014,42.96,74678.6,0.0,0.00791,1e-05,1.16672]
[1779532734227,42.96,74676.45,0.0,0.00789,1e-05,1.16407]
[1779532742118,42.96,74677.52,0.0,0.0079,1e-05,1.16539]
[1779532748161,42.96,74680.6,0.0,0.00793,1e-05,1.16919]
[1779532753195,42.96,74681.64,0.0,0.00794,1e-05,1.17048]
[1779532759237,42.96,74682.45,0.0,0.00795,1e-05,1.17148]
[1779532764271,42.96,74682.32,0.0,0.00795,1e-05,1.17132]
[1779532769312,42.96,74682.84,0.0,0.00795,1e-05,1.17197]
[1779532774342,42.96,74684.43,0.0,0.00796,1e-05,1.17246]
[1779532780384,42.96,74685.83,0.0,0.00797,1e-05,1.17419]
[1779532785419,42.96,74684.12,0.0,0.00796,1e-05,1.17207]
[1779532790453,42.96,74684.04,0.0,0.00796,1e-05,1.17197]
[1779532795489,42.96,74691.8,0.0,0.00803,1e-05,1.18163]
[1779532800524,42.96,74700.01,0.0,0.00811,1e-05,1.19191]
[1779532805559,42.96,74699.1,0.0,0.0081,1e-05,1.19077]
[1779532810599,42.96,74698.69,0.0,0.0081,1e-05,1.19025]
[1779532811601,42.96,74685.23,0.0,0.00797,1e-05,1.17345]
[1779532822679,42.96,74677.63,0.0,0.0079,1e-05,1.16405]
[1779532828722,42.96,74680.0,0.0,0.00792,1e-05,1.16697]
[1779532833756,42.96,74676.39,0.0,0.00787,1e-05,1.16104]
[1779532838793,42.96,74675.35,0.0,0.00786,1e-05,1.15977]
[1779532843827,42.96,74674.37,0.0,0.00786,1e-05,1.15856]
[1779532850879,42.96,74673.53,0.0,0.00785,1e-05,1.15753]
[1779532855916,42.96,74674.25,0.0,0.00785,1e-05,1.15841]
[1779532865166,42.96,74676.62,0.0,0.00788,1e-05,1.16133]
[1779532873034,42.96,74680.11,0.0,0.00791,1e-05,1.16563]
[1779532879078,42.96,74681.51,0.0,0.00792,1e-05,1.16736]
[1779532885306,42.96,74687.68,0.0,0.00798,1e-05,1.17501]
[1779532891161,42.96,74687.29,0.0,0.00797,1e-05,1.17303]
[1779532896196,42.96,74687.12,0.0,0.00797,1e-05,1.17282]
[1779532899217,42.96,74674.06,0.0,0.00784,1e-05,1.15671]
[1779532904254,42.96,74677.73,0.0,0.00788,1e-05,1.16122]
[1779532909288,42.96,74676.62,0.0,0.00787,1e-05,1.15985]
[1779532914322,42.96,74676.53,0.0,0.00787,1e-05,1.15974]
[1779532919360,42.96,74677.02,0.0,0.00787,1e-05,1.16035]
[1779532924393,42.96,74676.53,0.0,0.00787,1e-05,1.15974]
[1779532929428,42.96,74676.63,0.0,0.00787,1e-05,1.15987]
[1779532935658,42.96,74675.47,0.0,0.00786,1e-05,1.15844]
[1779532946546,42.96,74673.15,0.0,0.00783,1e-05,1.15559]
[1779532951593,42.96,74672.23,0.0,0.00782,1e-05,1.153]
[1779532957490,42.96,74672.45,0.0,0.00782,1e-05,1.15327]
[1779532957538,42.96,74670.32,0.0,0.0078,1e-05,1.15066]
[1779532962659,42.96,74668.46,0.0,0.00778,1e-05,1.14839]
[1779532967694,42.96,74668.71,0.0,0.00778,1e-05,1.1487]
[1779532971040,42.96,74665.66,0.0,0.00776,1e-05,1.14498]
[1779532971122,42.96,74676.02,0.0,0.00785,1e-05,1.15764]
[1779532976757,42.96,74677.63,0.0,0.00787,1e-05,1.15962]
[1779532983806,42.96,74678.22,0.0,0.00787,1e-05,1.16035]
[1779532988841,42.96,74688.82,0.0,0.00797,1e-05,1.17345]
[1779532993876,42.96,74685.88,0.0,0.00794,1e-05,1.1698]
[1779532999918,42.96,74686.32,0.0,0.00795,1e-05,1.17035]
[1779533006153,42.96,74688.31,0.0,0.00797,1e-05,1.17281]
[1779533012003,42.96,74678.1,0.0,0.00786,1e-05,1.15873]
[1779533017038,42.96,74673.45,0.0,0.00782,1e-05,1.15302]
[1779533026295,42.96,74668.19,0.0,0.00777,1e-05,1.1466]
[1779533034157,42.96,74666.53,0.0,0.00775,1e-05,1.14458]
[1779533041207,42.96,74669.1,0.0,0.00778,1e-05,1.14771]
[1779533046437,42.96,74671.63,0.0,0.0078,1e-05,1.1508]
[1779533052283,42.96,74674.96,0.0,0.00783,1e-05,1.15487]
[1779533058325,42.96,74675.55,0.0,0.00784,1e-05,1.1556]
[1779533066575,42.96,74677.65,0.0,0.00786,1e-05,1.15817]
[1779533074437,42.96,74682.24,0.0,0.00789,1e-05,1.16234]
[1779533084512,42.96,74683.33,0.0,0.0079,1e-05,1.16369]
[1779533089546,42.96,74687.82,0.0,0.00794,1e-05,1.16924]
[1779533094581,42.96,74689.93,0.0,0.00796,1e-05,1.17185]
[1779533099616,42.96,74690.75,0.0,0.00797,1e-05,1.17287]
[1779533105658,42.96,74691.38,0.0,0.00798,1e-05,1.17365]
[1779533110697,42.96,74697.92,0.0,0.00804,1e-05,1.1818]
[1779533115731,42.96,74699.7,0.0,0.00806,1e-05,1.18402]
[1779533120766,42.96,74696.14,0.0,0.00802,1e-05,1.17958]
[1779533125800,42.96,74696.95,0.0,0.00803,1e-05,1.18059]
[1779533130836,42.96,74691.69,0.0,0.00798,1e-05,1.17404]
[1779533135871,42.96,74689.49,0.0,0.00795,1e-05,1.16982]
[1779533140906,42.96,74685.01,0.0,0.00791,1e-05,1.16428]
[1779533144934,42.96,74697.36,0.0,0.00802,1e-05,1.17961]
[1779533150975,42.96,74691.82,0.0,0.00797,1e-05,1.17271]
[1779533156018,42.96,74688.88,0.0,0.00794,1e-05,1.16907]
[1779533163068,42.96,74685.35,0.0,0.00791,1e-05,1.1647]
[1779533168103,42.96,74685.06,0.0,0.00791,1e-05,1.16434]
[1779533173138,42.96,74685.19,0.0,0.00791,1e-05,1.1645]
[1779533179180,42.96,74684.72,0.0,0.0079,1e-05,1.16392]
[1779533184215,42.96,74685.58,0.0,0.00791,1e-05,1.16499]
[1779533189249,42.96,74686.79,0.0,0.00792,1e-05,1.16648]
[1779533194285,42.96,74682.27,0.0,0.00787,1e-05,1.15943]
[1779533199320,42.96,74679.92,0.0,0.00785,1e-05,1.15654]
[1779533204356,42.96,74678.02,0.0,0.00783,1e-05,1.15421]
[1779533209391,42.96,74678.74,0.0,0.00784,1e-05,1.15509]
[1779533217632,42.96,74679.17,0.0,0.00784,1e-05,1.15562]
[1779533223489,42.96,74682.19,0.0,0.00787,1e-05,1.15933]
[1779533228526,42.96,74681.06,0.0,0.00786,1e-05,1.15794]
[1779533232553,42.96,74669.95,0.0,0.00776,1e-05,1.14436]
[1779533237777,42.96,74665.24,0.0,0.00771,1e-05,1.13863]
[1779533243632,42.96,74662.71,0.0,0.00769,1e-05,1.13557]
[1779533250681,42.96,74661.11,0.0,0.00767,1e-05,1.13364]
[1779533253702,42.96,74651.86,0.0,0.00758,1e-05,1.12107]
[1779533258737,42.96,74651.71,0.0,0.00758,1e-05,1.12089]
[1779533263772,42.96,74650.21,0.0,0.00757,1e-05,1.1191]
[1779533268806,42.96,74651.14,0.0,0.00757,1e-05,1.12021]
[1779533273842,42.96,74652.62,0.0,0.00759,1e-05,1.12198]
[1779533280891,42.96,74654.2,0.0,0.0076,1e-05,1.12388]
[1779533285926,42.96,74655.52,0.0,0.00761,1e-05,1.12546]
[1779533291968,42.96,74653.63,0.0,0.0076,1e-05,1.12319]
[1779533298198,42.96,74653.15,0.0,0.00759,1e-05,1.12262]
[1779533304053,42.96,74654.18,0.0,0.0076,1e-05,1.12385]
[1779533309088,42.96,74651.3,0.0,0.00758,1e-05,1.1204]
[1779533314123,42.96,74648.3,0.0,0.00754,1e-05,1.11538]
[1779533319157,42.96,74648.88,0.0,0.00754,1e-05,1.11607]
[1779533324193,42.96,74650.45,0.0,0.00756,1e-05,1.11795]
[1779533329228,42.96,74651.42,0.0,0.00757,1e-05,1.11911]
[1779533335270,42.96,74652.86,0.0,0.00758,1e-05,1.12083]
[1779533341311,42.96,74655.85,0.0,0.00761,1e-05,1.12441]
[1779533347355,42.96,74656.29,0.0,0.00761,1e-05,1.12494]
[1779533352391,42.96,74655.86,0.0,0.00761,1e-05,1.12442]
[1779533357426,42.96,74654.18,0.0,0.00759,1e-05,1.12241]
[1779533362468,42.96,74650.8,0.0,0.00756,1e-05,1.11836]
[1779533367496,42.96,74650.8,0.0,0.00756,1e-05,1.11836]
[1779533372531,42.96,74651.96,0.0,0.00756,1e-05,1.11831]
[1779533377571,42.96,74652.37,0.0,0.00757,1e-05,1.1188]
[1779533382606,42.96,74651.96,0.0,0.00756,1e-05,1.11831]
[1779533387644,42.96,74652.5,0.0,0.00757,1e-05,1.11896]
[1779533392676,42.96,74652.75,0.0,0.00757,1e-05,1.11925]
[1779533398902,42.96,74654.03,0.0,0.00758,1e-05,1.12079]
[1779533408973,42.96,74653.48,0.0,0.00758,1e-05,1.12013]
[1779533414830,42.96,74653.62,0.0,0.00758,1e-05,1.1203]
[1779533421881,42.96,74652.3,0.0,0.00757,1e-05,1.11872]
[1779533426913,42.96,74651.75,0.0,0.00756,1e-05,1.11806]
[1779533431950,42.96,74650.82,0.0,0.00754,1e-05,1.11551]
[1779533436984,42.96,74653.74,0.0,0.00757,1e-05,1.119]
[1779533442019,42.96,74652.14,0.0,0.00756,1e-05,1.11709]
[1779533447055,42.96,74649.91,0.0,0.00753,1e-05,1.11443]
[1779533457126,42.96,74651.93,0.0,0.00755,1e-05,1.11684]
[1779533463189,42.96,74646.83,0.0,0.00751,1e-05,1.11076]
[1779533468207,42.96,74638.76,0.0,0.00743,1e-05,1.10121]
[1779533474250,42.96,74639.66,0.0,0.00744,1e-05,1.10227]
[1779533479469,42.96,74642.83,0.0,0.00747,1e-05,1.10602]
[1779533485325,42.96,74644.62,0.0,0.00749,1e-05,1.10814]
[1779533490360,42.96,74645.65,0.0,0.0075,1e-05,1.10936]
[1779533495396,42.96,74645.71,0.0,0.00749,1e-05,1.108]
[1779533505467,42.96,74646.1,0.0,0.00749,1e-05,1.10846]
[1779533511508,42.96,74651.09,0.0,0.00754,1e-05,1.1144]
[1779533516543,42.96,74650.01,0.0,0.00753,1e-05,1.11311]
[1779533526613,42.96,74650.14,0.0,0.00753,1e-05,1.11327]
[1779533532656,42.96,74651.75,0.0,0.00754,1e-05,1.11518]
[1779533538699,42.96,74652.57,0.0,0.00755,1e-05,1.11616]
[1779533548769,42.96,74654.03,0.0,0.00756,1e-05,1.1179]
[1779533555818,42.96,74652.57,0.0,0.00754,1e-05,1.11472]
[1779533562866,42.96,74653.0,0.0,0.00754,1e-05,1.11524]
[1779533567900,42.96,74652.7,0.0,0.00754,1e-05,1.11488]
[1779533572937,42.96,74652.8,0.0,0.00754,1e-05,1.115]
[1779533580193,42.96,74653.45,0.0,0.00755,1e-05,1.11577]
[1779533586038,42.96,74654.18,0.0,0.00755,1e-05,1.11664]
[1779533591065,42.96,74654.54,0.0,0.00756,1e-05,1.11707]
[1779533596102,42.96,74654.73,0.0,0.00756,1e-05,1.1173]
[1779533602144,42.96,74654.92,0.0,0.00756,1e-05,1.11753]
[1779533610405,42.96,74655.05,0.0,0.00756,1e-05,1.11768]
[1779533616241,42.96,74655.17,0.0,0.00755,1e-05,1.11639]
[1779533624297,42.96,74654.91,0.0,0.00755,1e-05,1.11608]
[1779533629332,42.96,74646.96,0.0,0.00748,1e-05,1.10662]
[1779533634368,42.96,74642.73,0.0,0.00744,1e-05,1.10162]
[1779533639488,42.96,74646.81,0.0,0.00748,1e-05,1.10644]
[1779533640197,42.96,74646.81,0.0,0.00748,1e-05,1.10644]
[1779533645446,42.96,74643.45,0.0,0.00745,1e-05,1.10247]
[1779533650686,42.96,74640.82,0.0,0.00743,1e-05,1.09937]
[1779533660758,42.96,74640.26,0.0,0.00742,1e-05,1.09871]
[1779533666595,42.96,74637.7,0.0,0.0074,1e-05,1.09569]
[1779533668610,42.96,74625.19,0.0,0.00729,1e-05,1.08107]
[1779533673642,42.96,74624.14,0.0,0.00727,1e-05,1.07844]
[1779533678678,42.96,74624.47,0.0,0.00727,1e-05,1.07883]
[1779533683714,42.96,74625.93,0.0,0.00728,1e-05,1.08052]
[1779533689766,42.96,74626.43,0.0,0.00729,1e-05,1.0811]
[1779533694799,42.96,74626.65,0.0,0.00729,1e-05,1.08136]
[1779533699835,42.96,74629.02,0.0,0.00731,1e-05,1.08412]
[1779533706883,42.96,74631.35,0.0,0.00733,1e-05,1.08684]
[1779533719974,42.96,74630.86,0.0,0.00733,1e-05,1.08627]
[1779533727024,42.96,74630.25,0.0,0.00732,1e-05,1.08555]
[1779533732058,42.96,74629.68,0.0,0.00731,1e-05,1.08348]
[1779533741320,42.96,74630.86,0.0,0.00732,1e-05,1.08485]
[1779533747168,42.96,74630.65,0.0,0.00732,1e-05,1.08461]
[1779533754217,42.96,74630.3,0.0,0.00731,1e-05,1.0842]
[1779533759254,42.96,74629.82,0.0,0.00731,1e-05,1.08364]
[1779533764288,42.96,74633.16,0.0,0.00734,1e-05,1.08754]
[1779533769324,42.96,74638.71,0.0,0.00739,1e-05,1.09404]
[1779533774358,42.96,74647.98,0.0,0.00747,1e-05,1.10497]
[1779533779393,42.96,74652.48,0.0,0.00751,1e-05,1.11031]
[1779533784429,42.96,74654.16,0.0,0.00753,1e-05,1.11231]
[1779533789465,42.96,74650.32,0.0,0.00749,1e-05,1.10774]
[1779533794499,42.96,74646.33,0.0,0.00745,1e-05,1.10159]
[1779533800542,42.96,74647.99,0.0,0.00746,1e-05,1.10355]
[1779533807591,42.96,74650.17,0.0,0.00748,1e-05,1.10613]
[1779533812627,42.96,74644.22,0.0,0.00743,1e-05,1.0991]
[1779533817661,42.96,74641.85,0.0,0.00741,1e-05,1.09631]
[1779533822699,42.96,74637.63,0.0,0.00737,1e-05,1.09135]
[1779533828737,42.96,74632.54,0.0,0.00732,1e-05,1.0854]
[1779533833774,42.96,74629.42,0.0,0.0073,1e-05,1.08177]
[1779533838809,42.96,74627.95,0.0,0.00728,1e-05,1.08006]
[1779533844850,42.96,74628.65,0.0,0.00729,1e-05,1.08087]
[1779533852101,42.96,74627.7,0.0,0.00727,1e-05,1.07836]
[1779533858949,42.96,74627.62,0.0,0.00727,1e-05,1.07827]
[1779533869022,42.96,74626.93,0.0,0.00727,1e-05,1.07747]
[1779533876069,42.96,74626.96,0.0,0.00727,1e-05,1.0775]
[1779533882312,42.96,74627.34,0.0,0.00727,1e-05,1.07794]
[1779533888153,42.96,74634.87,0.0,0.00734,1e-05,1.08671]
[1779533897215,42.96,74634.76,0.0,0.00733,1e-05,1.08658]
[1779533902455,42.96,74634.02,0.0,0.00733,1e-05,1.08572]
[1779533912525,42.96,74636.62,0.0,0.00734,1e-05,1.08734]
[1779533922596,42.96,74636.71,0.0,0.00734,1e-05,1.08744]
[1779533932666,42.96,74637.92,0.0,0.00735,1e-05,1.08886]
[1779533940523,42.96,74639.77,0.0,0.00737,1e-05,1.09103]
[1779533945555,42.96,74640.62,0.0,0.00738,1e-05,1.09202]
[1779533950591,42.96,74640.95,0.0,0.00738,1e-05,1.09241]
[1779533956633,42.96,74641.19,0.0,0.00738,1e-05,1.09269]
[1779533961669,42.96,74641.82,0.0,0.00739,1e-05,1.09343]
[1779533967710,42.96,74643.11,0.0,0.0074,1e-05,1.09495]
[1779533972948,42.96,74635.87,0.0,0.00733,1e-05,1.08505]
[1779533979796,42.96,74635.69,0.0,0.00732,1e-05,1.08484]
[1779533985838,42.96,74636.51,0.0,0.00733,1e-05,1.0858]
[1779533990873,42.96,74637.17,0.0,0.00734,1e-05,1.08657]
[1779533995908,42.96,74634.51,0.0,0.00731,1e-05,1.08346]
[1779534000947,42.96,74636.04,0.0,0.00733,1e-05,1.08525]
[1779534005981,42.96,74636.18,0.0,0.00733,1e-05,1.08541]
[1779534011019,42.96,74638.53,0.0,0.00735,1e-05,1.08816]
[1779534016056,42.96,74638.27,0.0,0.00735,1e-05,1.08785]
[1779534023296,42.96,74638.56,0.0,0.00735,1e-05,1.08819]
[1779534029144,42.96,74635.49,0.0,0.00732,1e-05,1.08461]
[1779534034180,42.96,74641.01,0.0,0.00736,1e-05,1.08964]
[1779534039214,42.96,74639.35,0.0,0.00735,1e-05,1.0877]
[1779534044249,42.96,74638.29,0.0,0.00734,1e-05,1.08646]
[1779534049284,42.96,74640.89,0.0,0.00736,1e-05,1.0895]
[1779534054319,42.96,74641.34,0.0,0.00736,1e-05,1.09003]
[1779534059354,42.96,74642.38,0.0,0.00737,1e-05,1.09125]
[1779534064391,42.96,74642.77,0.0,0.00738,1e-05,1.09171]
[1779534073649,42.96,74642.45,0.0,0.00737,1e-05,1.09133]
[1779534079496,42.96,74643.1,0.0,0.00738,1e-05,1.09209]
[1779534087552,42.96,74642.69,0.0,0.00738,1e-05,1.09161]
[1779534092587,42.96,74642.61,0.0,0.00737,1e-05,1.0901]
[1779534102657,42.96,74642.82,0.0,0.00737,1e-05,1.09034]
[1779534107692,42.96,74644.21,0.0,0.00738,1e-05,1.09197]
[1779534112727,42.96,74644.68,0.0,0.00738,1e-05,1.09253]
[1779534117761,42.96,74645.81,0.0,0.00739,1e-05,1.09385]
[1779534122797,42.96,74651.36,0.0,0.00744,1e-05,1.10039]
[1779534129846,42.96,74654.06,0.0,0.00747,1e-05,1.10358]
[1779534135889,42.96,74655.06,0.0,0.00748,1e-05,1.10477]
[1779534140923,42.96,74655.61,0.0,0.00748,1e-05,1.10542]
[1779534152000,42.96,74657.65,0.0,0.00749,1e-05,1.1064]
[1779534157034,42.96,74666.06,0.0,0.00757,1e-05,1.11642]
[1779534162073,42.96,74665.86,0.0,0.00757,1e-05,1.11618]
[1779534167107,42.96,74665.32,0.0,0.00756,1e-05,1.11553]
[1779534172142,42.96,74663.46,0.0,0.00754,1e-05,1.11331]
[1779534177177,42.96,74657.55,0.0,0.00749,1e-05,1.10629]
[1779534182212,42.96,74650.08,0.0,0.00742,1e-05,1.09745]
[1779534187247,42.96,74656.75,0.0,0.00748,1e-05,1.10534]
[1779534192282,42.96,74658.29,0.0,0.0075,1e-05,1.10716]
[1779534198324,42.96,74658.82,0.0,0.0075,1e-05,1.10779]
[1779534203359,42.96,74659.17,0.0,0.00751,1e-05,1.10821]
[1779534209400,42.96,74659.48,0.0,0.00751,1e-05,1.10858]
[1779534214659,42.96,74659.69,0.0,0.0075,1e-05,1.10739]
[1779534220478,42.96,74660.08,0.0,0.0075,1e-05,1.10785]
[1779534226520,42.96,74661.65,0.0,0.00752,1e-05,1.10972]
[1779534232561,42.96,74659.58,0.0,0.0075,1e-05,1.10726]
[1779534237597,42.96,74659.16,0.0,0.0075,1e-05,1.10676]
[1779534242634,42.96,74662.85,0.0,0.00753,1e-05,1.11115]
[1779534250695,42.96,74663.17,0.0,0.00753,1e-05,1.11153]
[1779534256739,42.96,74661.85,0.0,0.00752,1e-05,1.10996]
[1779534262781,42.96,74661.09,0.0,0.00751,1e-05,1.10905]
[1779534267816,42.96,74660.23,0.0,0.00751,1e-05,1.10803]
[1779534272851,42.96,74659.7,0.0,0.00749,1e-05,1.10597]
[1779534277886,42.96,74659.34,0.0,0.00749,1e-05,1.10554]
[1779534284935,42.96,74659.02,0.0,0.00748,1e-05,1.10516]
[1779534289971,42.96,74659.22,0.0,0.00749,1e-05,1.1054]
[1779534295221,42.96,74660.32,0.0,0.0075,1e-05,1.1067]
[1779534301047,42.96,74660.05,0.0,0.00749,1e-05,1.10638]
[1779534307089,42.96,74660.22,0.0,0.0075,1e-05,1.10658]
[1779534313131,42.96,74659.24,0.0,0.00749,1e-05,1.10542]
[1779534323201,42.96,74658.83,0.0,0.00748,1e-05,1.10493]
[1779534331257,42.96,74658.23,0.0,0.00747,1e-05,1.10279]
[1779534336293,42.96,74657.86,0.0,0.00746,1e-05,1.10235]
[1779534339313,42.96,74673.0,0.0,0.0076,1e-05,1.12039]
[1779534344348,42.96,74675.2,0.0,0.00762,1e-05,1.12303]
[1779534349387,42.96,74674.17,0.0,0.00761,1e-05,1.12179]
[1779534354420,42.96,74673.55,0.0,0.00761,1e-05,1.12105]
[1779534359454,42.96,74673.99,0.0,0.00761,1e-05,1.12157]
[1779534364489,42.96,74675.55,0.0,0.00763,1e-05,1.12345]
[1779534369523,42.96,74676.6,0.0,0.00763,1e-05,1.12471]
[1779534374558,42.96,74675.23,0.0,0.00762,1e-05,1.12306]
[1779534379594,42.96,74675.59,0.0,0.00763,1e-05,1.1235]
[1779534384630,42.96,74666.27,0.0,0.00754,1e-05,1.11234]
[1779534389665,42.96,74662.35,0.0,0.00751,1e-05,1.10768]
[1779534395924,42.96,74663.57,0.0,0.00751,1e-05,1.10769]
[1779534401753,42.96,74667.37,0.0,0.00754,1e-05,1.11221]
[1779534407795,42.96,74673.3,0.0,0.0076,1e-05,1.1193]
[1779534416066,42.96,74672.09,0.0,0.00758,1e-05,1.11785]
[1779534421895,42.96,74670.35,0.0,0.00757,1e-05,1.11577]
[1779534427937,42.96,74669.75,0.0,0.00756,1e-05,1.11505]
[1779534431969,42.96,74682.31,0.0,0.00768,1e-05,1.13014]
[1779534436999,42.96,74684.21,0.0,0.0077,1e-05,1.13243]
[1779534442037,42.96,74687.37,0.0,0.00772,1e-05,1.13626]
[1779534447072,42.96,74685.49,0.0,0.00771,1e-05,1.13398]
[1779534452107,42.96,74683.78,0.0,0.00768,1e-05,1.13046]
[1779534457142,42.96,74683.9,0.0,0.00768,1e-05,1.1306]
[1779534462177,42.96,74683.67,0.0,0.00768,1e-05,1.13032]
[1779534467212,42.96,74682.7,0.0,0.00767,1e-05,1.12915]
[1779534472247,42.96,74682.56,0.0,0.00767,1e-05,1.12898]
[1779534479295,42.96,74681.53,0.0,0.00766,1e-05,1.12774]
[1779534486559,42.96,74680.97,0.0,0.00766,1e-05,1.12706]
[1779534492388,42.96,74680.71,0.0,0.00765,1e-05,1.12675]
[1779534497423,42.96,74688.05,0.0,0.00772,1e-05,1.13562]
[1779534502458,42.96,74689.35,0.0,0.00773,1e-05,1.1372]
[1779534507498,42.96,74695.28,0.0,0.00779,1e-05,1.14442]
[1779534512532,42.96,74693.13,0.0,0.00776,1e-05,1.14033]
[1779534517566,42.96,74688.95,0.0,0.00772,1e-05,1.13525]
[1779534522602,42.96,74685.25,0.0,0.00769,1e-05,1.13077]
[1779534529656,42.96,74693.76,0.0,0.00776,1e-05,1.1411]
[1779534534691,42.96,74697.64,0.0,0.0078,1e-05,1.14583]
[1779534539727,42.96,74699.53,0.0,0.00782,1e-05,1.14814]
[1779534544762,42.96,74700.4,0.0,0.00783,1e-05,1.14921]
[1779534549797,42.96,74701.84,0.0,0.00784,1e-05,1.15097]
[1779534554833,42.96,74702.81,0.0,0.00785,1e-05,1.15216]
[1779534559873,42.96,74704.0,0.0,0.00786,1e-05,1.15362]
[1779534565914,42.96,74704.55,0.0,0.00787,1e-05,1.1543]
[1779534572963,42.96,74704.76,0.0,0.00786,1e-05,1.15308]
[1779534577999,42.96,74704.91,0.0,0.00786,1e-05,1.15326]
[1779534583034,42.96,74704.97,0.0,0.00786,1e-05,1.15333]
[1779534588068,42.96,74705.42,0.0,0.00786,1e-05,1.15389]
[1779534593104,42.96,74705.11,0.0,0.00786,1e-05,1.15351]
[1779534599146,42.96,74706.07,0.0,0.00787,1e-05,1.15469]
[1779534604181,42.96,74706.3,0.0,0.00787,1e-05,1.15497]
[1779534609217,42.96,74710.53,0.0,0.00791,1e-05,1.16018]
[1779534614252,42.96,74712.55,0.0,0.00793,1e-05,1.16268]
[1779534619285,42.96,74710.5,0.0,0.00791,1e-05,1.16015]
[1779534624320,42.96,74708.46,0.0,0.00789,1e-05,1.15763]
[1779534629357,42.96,74708.1,0.0,0.00789,1e-05,1.15719]
[1779534634392,42.96,74709.66,0.0,0.00789,1e-05,1.15762]
[1779534639426,42.96,74707.93,0.0,0.00788,1e-05,1.15549]
[1779534644461,42.96,74716.21,0.0,0.00796,1e-05,1.16572]
[1779534649498,42.96,74719.3,0.0,0.00799,1e-05,1.16956]
[1779534655538,42.96,74721.65,0.0,0.00801,1e-05,1.17248]
[1779534660573,42.96,74722.38,0.0,0.00801,1e-05,1.17339]
[1779534665608,42.96,74716.3,0.0,0.00796,1e-05,1.16583]
[1779534670643,42.96,74717.22,0.0,0.00797,1e-05,1.16697]
[1779534675683,42.96,74717.49,0.0,0.00797,1e-05,1.16731]
[1779534682728,42.96,74719.28,0.0,0.00798,1e-05,1.16953]
[1779534687968,42.96,74715.3,0.0,0.00795,1e-05,1.16459]
[1779534694812,42.96,74715.3,0.0,0.00794,1e-05,1.1631]
[1779534699847,42.96,74708.41,0.0,0.00787,1e-05,1.1546]
[1779534704882,42.96,74707.37,0.0,0.00786,1e-05,1.15332]
[1779534716966,42.96,74706.25,0.0,0.00785,1e-05,1.15195]
[1779534723008,42.96,74704.96,0.0,0.00784,1e-05,1.15036]
[1779534728251,42.96,74704.27,0.0,0.00783,1e-05,1.14952]
[1779534738321,42.96,74702.49,0.0,0.00782,1e-05,1.14734]
[1779534747193,42.96,74698.2,0.0,0.00778,1e-05,1.1421]
[1779534753234,42.96,74695.83,0.0,0.00774,1e-05,1.13774]
[1779534758461,42.96,74696.84,0.0,0.00775,1e-05,1.13897]
[1779534768531,42.96,74695.65,0.0,0.00774,1e-05,1.13752]
[1779534775390,42.96,74693.56,0.0,0.00772,1e-05,1.13498]
[1779534780423,42.96,74693.36,0.0,0.00772,1e-05,1.13474]
[1779534786466,42.96,74692.99,0.0,0.00772,1e-05,1.13429]
[1779534798741,42.96,74691.16,0.0,0.0077,1e-05,1.13208]
[1779534808811,42.96,74690.75,0.0,0.0077,1e-05,1.13158]
[1779534818883,42.96,74692.24,0.0,0.0077,1e-05,1.13192]
[1779534825739,42.96,74695.62,0.0,0.00773,1e-05,1.13602]
[1779534831782,42.96,74697.88,0.0,0.00775,1e-05,1.13877]
[1779534839026,42.96,74698.32,0.0,0.00776,1e-05,1.1393]
[1779534844874,42.96,74700.14,0.0,0.00778,1e-05,1.14152]
[1779534859165,42.96,74702.2,0.0,0.00779,1e-05,1.14403]
[1779534868035,42.96,74702.2,0.0,0.00779,1e-05,1.14403]
[1779534879305,42.96,74703.62,0.0,0.0078,1e-05,1.14429]
[1779534889375,42.96,74703.76,0.0,0.0078,1e-05,1.14446]
[1779534895229,42.96,74704.24,0.0,0.0078,1e-05,1.14505]
[1779534900263,42.96,74693.63,0.0,0.0077,1e-05,1.13214]
[1779534905308,42.96,74703.27,0.0,0.00779,1e-05,1.14386]
[1779534910338,42.96,74706.43,0.0,0.00782,1e-05,1.14773]
[1779534915391,42.96,74706.3,0.0,0.00782,1e-05,1.14757]
[1779534920415,42.96,74704.88,0.0,0.00781,1e-05,1.14583]
[1779534929661,42.96,74704.79,0.0,0.00781,1e-05,1.14572]
[1779534938541,42.96,74703.1,0.0,0.00778,1e-05,1.14218]
[1779534945589,42.96,74704.11,0.0,0.00779,1e-05,1.14341]
[1779534950626,42.96,74704.53,0.0,0.0078,1e-05,1.14393]
[1779534959871,42.96,74705.23,0.0,0.0078,1e-05,1.14478]
[1779534966737,42.96,74705.08,0.0,0.0078,1e-05,1.1446]
[1779534971772,42.96,74704.4,0.0,0.0078,1e-05,1.14377]
[1779534980013,42.96,74704.24,0.0,0.00779,1e-05,1.14357]
[1779534986877,42.96,74704.55,0.0,0.0078,1e-05,1.14395]
[1779534992919,42.96,74704.51,0.0,0.00779,1e-05,1.14243]
[1779535000158,42.96,74704.59,0.0,0.00779,1e-05,1.14253]
[1779535006010,42.96,74705.32,0.0,0.00779,1e-05,1.14342]
[1779535011045,42.96,74706.03,0.0,0.0078,1e-05,1.14428]
[1779535016080,42.96,74705.3,0.0,0.00779,1e-05,1.14339]
[1779535021116,42.96,74705.93,0.0,0.0078,1e-05,1.14416]
[1779535026151,42.96,74705.66,0.0,0.0078,1e-05,1.14383]
[1779535033199,42.96,74704.94,0.0,0.00779,1e-05,1.14295]
[1779535040438,42.96,74705.22,0.0,0.00779,1e-05,1.14329]
[1779535050508,42.96,74705.33,0.0,0.00779,1e-05,1.14343]
[1779535056361,42.96,74706.6,0.0,0.0078,1e-05,1.1435]
[1779535061395,42.96,74706.25,0.0,0.00779,1e-05,1.14308]
[1779535069450,42.96,74707.48,0.0,0.0078,1e-05,1.14458]
[1779535076501,42.96,74704.54,0.0,0.00778,1e-05,1.14099]
[1779535081537,42.96,74706.02,0.0,0.00779,1e-05,1.1428]
[1779535086572,42.96,74707.11,0.0,0.0078,1e-05,1.14413]
[1779535095637,42.96,74707.5,0.0,0.0078,1e-05,1.1446]
[1779535100672,42.96,74718.92,0.0,0.00791,1e-05,1.15863]
[1779535105707,42.96,74718.6,0.0,0.00791,1e-05,1.15824]
[1779535111749,42.96,74722.22,0.0,0.00793,1e-05,1.16122]
[1779535116784,42.96,74728.51,0.0,0.00799,1e-05,1.16902]
[1779535121818,42.96,74732.68,0.0,0.00803,1e-05,1.17422]
[1779535126853,42.96,74734.89,0.0,0.00805,1e-05,1.17698]
[1779535131889,42.96,74736.03,0.0,0.00807,1e-05,1.17841]
[1779535136925,42.96,74736.64,0.0,0.00807,1e-05,1.17917]
[1779535141958,42.96,74735.89,0.0,0.00806,1e-05,1.17823]
[1779535148000,42.96,74733.98,0.0,0.00805,1e-05,1.17585]
[1779535155050,42.96,74733.28,0.0,0.00804,1e-05,1.17497]
[1779535160085,42.96,74729.29,0.0,0.008,1e-05,1.17]
[1779535171362,42.96,74729.21,0.0,0.00799,1e-05,1.1684]
[1779535177203,42.96,74727.85,0.0,0.00798,1e-05,1.16671]
[1779535184253,42.96,74727.01,0.0,0.00797,1e-05,1.16566]
[1779535191502,42.96,74725.68,0.0,0.00796,1e-05,1.16401]
[1779535201570,42.96,74724.87,0.0,0.00795,1e-05,1.16301]
[1779535207414,42.96,74724.87,0.0,0.00795,1e-05,1.16301]
[1779535212450,42.96,74728.45,0.0,0.00798,1e-05,1.16745]
[1779535218492,42.96,74728.66,0.0,0.00798,1e-05,1.16771]
[1779535223527,42.96,74726.68,0.0,0.00797,1e-05,1.16525]
[1779535229568,42.96,74727.81,0.0,0.00798,1e-05,1.16666]
[1779535234604,42.96,74730.53,0.0,0.00799,1e-05,1.16854]
[1779535239640,42.96,74725.85,0.0,0.00795,1e-05,1.16273]
[1779535244674,42.96,74725.93,0.0,0.00795,1e-05,1.16283]
[1779535250716,42.96,74725.51,0.0,0.00794,1e-05,1.16231]
[1779535256758,42.96,74725.12,0.0,0.00794,1e-05,1.16182]
[1779535262802,42.96,74724.88,0.0,0.00794,1e-05,1.16153]
[1779535269857,42.96,74724.99,0.0,0.00794,1e-05,1.16166]
[1779535274887,42.96,74728.28,0.0,0.00797,1e-05,1.16574]
[1779535282943,42.96,74728.65,0.0,0.00797,1e-05,1.1662]
[1779535288985,42.96,74728.8,0.0,0.00798,1e-05,1.16639]
[1779535295031,42.96,74727.68,0.0,0.00796,1e-05,1.1635]
[1779535302306,42.96,74725.9,0.0,0.00794,1e-05,1.1613]
[1779535310132,42.96,74725.93,0.0,0.00794,1e-05,1.16133]
[1779535317181,42.96,74726.09,0.0,0.00794,1e-05,1.16153]
[1779535322446,42.96,74729.01,0.0,0.00797,1e-05,1.16515]
[1779535328258,42.96,74730.91,0.0,0.00799,1e-05,1.16751]
[1779535334300,42.96,74732.25,0.0,0.008,1e-05,1.16918]
[1779535339334,42.96,74734.26,0.0,0.00802,1e-05,1.17168]
[1779535345377,42.96,74735.83,0.0,0.00803,1e-05,1.17364]
[1779535352656,42.96,74739.03,0.0,0.00805,1e-05,1.17613]
[1779535359474,42.96,74737.17,0.0,0.00804,1e-05,1.17381]
[1779535369544,42.96,74737.15,0.0,0.00804,1e-05,1.17378]
[1779535374580,42.96,74736.83,0.0,0.00803,1e-05,1.17338]
[1779535379614,42.96,74741.46,0.0,0.00808,1e-05,1.17917]
[1779535384649,42.96,74741.83,0.0,0.00808,1e-05,1.17964]
[1779535389685,42.96,74743.1,0.0,0.00809,1e-05,1.18123]
[1779535396734,42.96,74743.68,0.0,0.0081,1e-05,1.18196]
[1779535403013,42.96,74743.7,0.0,0.0081,1e-05,1.18199]
[1779535409825,42.96,74742.72,0.0,0.00809,1e-05,1.18075]
[1779535420902,42.96,74741.77,0.0,0.00807,1e-05,1.17805]
[1779535425939,42.96,74742.62,0.0,0.00808,1e-05,1.17912]
[1779535431984,42.96,74745.35,0.0,0.00811,1e-05,1.18254]
[1779535438028,42.96,74746.69,0.0,0.00812,1e-05,1.18423]
[1779535441057,42.96,74768.09,0.0,0.00833,1e-05,1.2114]
[1779535446087,42.96,74772.36,0.0,0.00837,1e-05,1.21689]
[1779535453136,42.96,74773.4,0.0,0.00838,1e-05,1.21822]
[1779535458173,42.96,74772.7,0.0,0.00837,1e-05,1.21732]
[1779535462202,42.96,74759.69,0.0,0.00824,1e-05,1.20068]
[1779535467235,42.96,74756.52,0.0,0.00821,1e-05,1.19665]
[1779535472270,42.96,74754.86,0.0,0.00819,1e-05,1.19302]
[1779535477306,42.96,74752.51,0.0,0.00816,1e-05,1.19005]
[1779535482342,42.96,74748.6,0.0,0.00813,1e-05,1.18512]
[1779535490399,42.96,74748.54,0.0,0.00813,1e-05,1.18504]
[1779535499462,42.96,74748.2,0.0,0.00812,1e-05,1.18461]
[1779535505504,42.96,74748.11,0.0,0.00812,1e-05,1.1845]
[1779535510539,42.96,74748.42,0.0,0.00812,1e-05,1.18489]
[1779535513795,42.96,74760.34,0.0,0.00824,1e-05,1.19997]
[1779535520611,42.96,74761.99,0.0,0.00826,1e-05,1.20207]
[1779535525644,42.96,74768.31,0.0,0.00832,1e-05,1.21014]
[1779535530679,42.96,74769.12,0.0,0.00833,1e-05,1.21118]
[1779535535714,42.96,74769.64,0.0,0.00832,1e-05,1.21031]
[1779535540749,42.96,74778.15,0.0,0.00841,1e-05,1.22125]
[1779535549812,42.96,74778.33,0.0,0.00841,1e-05,1.22148]
[1779535561896,42.96,74780.18,0.0,0.00843,1e-05,1.22387]
[1779535566931,42.96,74774.37,0.0,0.00837,1e-05,1.21638]
[1779535571966,42.96,74776.09,0.0,0.00839,1e-05,1.21859]
[1779535577002,42.96,74777.82,0.0,0.0084,1e-05,1.22082]
[1779535582040,42.96,74777.55,0.0,0.0084,1e-05,1.22048]
[1779535587075,42.96,74776.86,0.0,0.00839,1e-05,1.21959]
[1779535593117,42.96,74773.35,0.0,0.00835,1e-05,1.21352]
[1779535598152,42.96,74772.18,0.0,0.00834,1e-05,1.21202]
[1779535603186,42.96,74772.73,0.0,0.00834,1e-05,1.21273]
[1779535608226,42.96,74774.22,0.0,0.00836,1e-05,1.21464]
[1779535613256,42.96,74778.01,0.0,0.0084,1e-05,1.21952]
[1779535618293,42.96,74779.02,0.0,0.00841,1e-05,1.22082]
[1779535623329,42.96,74779.43,0.0,0.00841,1e-05,1.22135]
[1779535628364,42.96,74776.17,0.0,0.00838,1e-05,1.21715]
[1779535633399,42.96,74776.39,0.0,0.00838,1e-05,1.21743]
[1779535639441,42.96,74776.69,0.0,0.00838,1e-05,1.21782]
[1779535644706,42.96,74776.62,0.0,0.00838,1e-05,1.21773]
[1779535652532,42.96,74777.11,0.0,0.00838,1e-05,1.21681]
[1779535658574,42.96,74776.73,0.0,0.00837,1e-05,1.21632]
[1779535664847,42.96,74769.21,0.0,0.0083,1e-05,1.20668]
[1779535670658,42.96,74769.57,0.0,0.0083,1e-05,1.20714]
[1779535676700,42.96,74770.81,0.0,0.00831,1e-05,1.20873]
[1779535681735,42.96,74776.12,0.0,0.00837,1e-05,1.21554]
[1779535688783,42.96,74776.56,0.0,0.00837,1e-05,1.2161]
[1779535695060,42.96,74777.09,0.0,0.00838,1e-05,1.21679]
[1779535703889,42.96,74777.43,0.0,0.00838,1e-05,1.21722]
[1779535708924,42.96,74777.25,0.0,0.00838,1e-05,1.21699]
[1779535715200,42.96,74773.09,0.0,0.00833,1e-05,1.2101]
[1779535721008,42.96,74773.62,0.0,0.00833,1e-05,1.21078]
[1779535726045,42.96,74773.92,0.0,0.00833,1e-05,1.21117]
[1779535731078,42.96,74774.01,0.0,0.00834,1e-05,1.21128]
[1779535739134,42.96,74774.26,0.0,0.00834,1e-05,1.2116]
[1779535745410,42.96,74774.18,0.0,0.00834,1e-05,1.2115]
[1779535755480,42.96,74774.53,0.0,0.00834,1e-05,1.21195]
[1779535766325,42.96,74774.64,0.0,0.00834,1e-05,1.21209]
[1779535771361,42.96,74773.98,0.0,0.00832,1e-05,1.2097]
[1779535776397,42.96,74772.93,0.0,0.00831,1e-05,1.20836]
[1779535781431,42.96,74772.54,0.0,0.00831,1e-05,1.20786]
[1779535788480,42.96,74772.26,0.0,0.00831,1e-05,1.2075]
[1779535794522,42.96,74773.16,0.0,0.00832,1e-05,1.20865]
[1779535803586,42.96,74774.1,0.0,0.00833,1e-05,1.20986]
[1779535808622,42.96,74775.89,0.0,0.00834,1e-05,1.21215]
[1779535814662,42.96,74775.77,0.0,0.00834,1e-05,1.212]
[1779535822718,42.96,74775.81,0.0,0.00834,1e-05,1.21205]
[1779535827754,42.96,74773.87,0.0,0.00832,1e-05,1.20956]
[1779535832789,42.96,74769.98,0.0,0.00827,1e-05,1.20305]
[1779535837825,42.96,74769.6,0.0,0.00827,1e-05,1.20257]
[1779535844874,42.96,74765.1,0.0,0.00823,1e-05,1.19684]
[1779535849913,42.96,74761.73,0.0,0.00819,1e-05,1.19256]
[1779535854945,42.96,74756.84,0.0,0.00815,1e-05,1.18638]
[1779535859979,42.96,74755.92,0.0,0.00814,1e-05,1.18522]
[1779535866254,42.96,74756.06,0.0,0.00814,1e-05,1.1854]
[1779535873069,42.96,74755.57,0.0,0.00813,1e-05,1.18478]
[1779535886393,42.96,74753.57,0.0,0.00811,1e-05,1.18227]
[1779535894217,42.96,74753.42,0.0,0.0081,1e-05,1.18056]
[1779535899254,42.96,74755.37,0.0,0.00812,1e-05,1.18301]
[1779535905295,42.96,74757.32,0.0,0.00814,1e-05,1.18547]
[1779535910330,42.96,74759.27,0.0,0.00816,1e-05,1.18793]
[1779535916603,42.96,74759.53,0.0,0.00816,1e-05,1.18826]
[1779535926673,42.96,74761.82,0.0,0.00818,1e-05,1.19115]
[1779535937521,42.96,74762.48,0.0,0.00819,1e-05,1.19199]
[1779535942555,42.96,74760.1,0.0,0.00817,1e-05,1.18898]
[1779535947591,42.96,74767.45,0.0,0.00824,1e-05,1.19829]
[1779535953640,42.96,74768.46,0.0,0.00824,1e-05,1.19805]
[1779535959680,42.96,74768.85,0.0,0.00824,1e-05,1.19854]
[1779535966954,42.96,74769.93,0.0,0.00825,1e-05,1.19992]
[1779535972771,42.96,74770.29,0.0,0.00826,1e-05,1.20037]
[1779535979819,42.96,74770.47,0.0,0.00826,1e-05,1.2006]
[1779535984855,42.96,74771.2,0.0,0.00827,1e-05,1.20153]
[1779535997165,42.96,74771.37,0.0,0.00827,1e-05,1.20175]
[1779536003987,42.96,74770.49,0.0,0.00826,1e-05,1.20063]
[1779536011037,42.96,74770.32,0.0,0.00825,1e-05,1.19888]
[1779536016072,42.96,74765.25,0.0,0.0082,1e-05,1.19244]
[1779536021107,42.96,74765.29,0.0,0.0082,1e-05,1.19249]
[1779536027376,42.96,74763.26,0.0,0.00818,1e-05,1.18992]
[1779536036212,42.96,74760.75,0.0,0.00815,1e-05,1.18675]
[1779536046283,42.96,74759.81,0.0,0.00814,1e-05,1.18556]
[1779536052323,42.96,74753.8,0.0,0.00809,1e-05,1.17801]
[1779536057591,42.96,74753.76,0.0,0.00809,1e-05,1.17796]
[1779536067662,42.96,74753.0,0.0,0.00808,1e-05,1.177]
[1779536076492,42.96,74753.23,0.0,0.00807,1e-05,1.17578]
[1779536081527,42.96,74753.25,0.0,0.00807,1e-05,1.1758]
[1779536086561,42.96,74748.97,0.0,0.00803,1e-05,1.17045]
[1779536092603,42.96,74748.91,0.0,0.00803,1e-05,1.17038]
[1779536097872,42.96,74751.35,0.0,0.00805,1e-05,1.17342]
[1779536107944,42.96,74751.71,0.0,0.00806,1e-05,1.17387]
[1779536114761,42.96,74752.13,0.0,0.00806,1e-05,1.1744]
[1779536119796,42.96,74752.27,0.0,0.00806,1e-05,1.17458]
[1779536124831,42.96,74752.5,0.0,0.00806,1e-05,1.17486]
[1779536131880,42.96,74752.66,0.0,0.00805,1e-05,1.17355]
[1779536138154,42.96,74752.77,0.0,0.00806,1e-05,1.17369]
[1779536144971,42.96,74752.91,0.0,0.00806,1e-05,1.17386]
[1779536151013,42.96,74748.98,0.0,0.00802,1e-05,1.16896]
[1779536158298,42.96,74749.31,0.0,0.00802,1e-05,1.16937]
[1779536167125,42.96,74747.24,0.0,0.008,1e-05,1.16679]
[1779536172161,42.96,74744.45,0.0,0.00798,1e-05,1.16332]
[1779536177195,42.96,74734.1,0.0,0.00788,1e-05,1.15052]
[1779536182230,42.96,74729.54,0.0,0.00783,1e-05,1.14492]
[1779536187267,42.96,74717.75,0.0,0.00772,1e-05,1.13054]
[1779536194315,42.96,74714.65,0.0,0.00769,1e-05,1.12532]
[1779536201364,42.96,74712.38,0.0,0.00766,1e-05,1.12258]
[1779536208648,42.96,74711.88,0.0,0.00766,1e-05,1.12198]
[1779536214454,42.96,74705.38,0.0,0.0076,1e-05,1.11416]
[1779536219490,42.96,74706.02,0.0,0.00761,1e-05,1.11493]
[1779536226539,42.96,74707.5,0.0,0.00762,1e-05,1.11671]
[1779536232582,42.96,74707.39,0.0,0.00762,1e-05,1.11657]
[1779536237617,42.96,74707.01,0.0,0.00762,1e-05,1.11612]
[1779536243659,42.96,74706.54,0.0,0.00761,1e-05,1.11555]
[1779536248939,42.96,74706.01,0.0,0.00761,1e-05,1.11492]
[1779536259008,42.96,74705.53,0.0,0.00759,1e-05,1.11288]
[1779536268835,42.96,74705.63,0.0,0.00759,1e-05,1.113]
[1779536277903,42.96,74705.22,0.0,0.00759,1e-05,1.11251]
[1779536282939,42.96,74705.08,0.0,0.00759,1e-05,1.11235]
[1779536289995,42.96,74701.06,0.0,0.00755,1e-05,1.10754]
[1779536295025,42.96,74699.68,0.0,0.00754,1e-05,1.1059]
[1779536300060,42.96,74700.38,0.0,0.00754,1e-05,1.10673]
[1779536309360,42.96,74701.34,0.0,0.00755,1e-05,1.10788]
[1779536315165,42.96,74702.36,0.0,0.00755,1e-05,1.10764]
[1779536320200,42.96,74702.33,0.0,0.00755,1e-05,1.1076]
[1779536325234,42.96,74694.33,0.0,0.00748,1e-05,1.09809]
[1779536330270,42.96,74694.99,0.0,0.00749,1e-05,1.09887]
[1779536335305,42.96,74699.86,0.0,0.00753,1e-05,1.10466]
[1779536340340,42.96,74698.49,0.0,0.00752,1e-05,1.10303]
[1779536349645,42.96,74698.79,0.0,0.00752,1e-05,1.10339]
[1779536355445,42.96,74697.63,0.0,0.00751,1e-05,1.10201]
[1779536361490,42.96,74697.45,0.0,0.00751,1e-05,1.10179]
[1779536368539,42.96,74699.47,0.0,0.00753,1e-05,1.1042]
[1779536373575,42.96,74699.74,0.0,0.00752,1e-05,1.10307]
[1779536378609,42.96,74699.36,0.0,0.00752,1e-05,1.10262]
[1779536383644,42.96,74699.41,0.0,0.00752,1e-05,1.10268]
[1779536389927,42.96,74699.33,0.0,0.00752,1e-05,1.10258]
[1779536399998,42.96,74701.04,0.0,0.00753,1e-05,1.10462]
[1779536405798,42.96,74705.22,0.0,0.00757,1e-05,1.1096]
[1779536412847,42.96,74707.19,0.0,0.00759,1e-05,1.11196]
[1779536420150,42.96,74709.64,0.0,0.00761,1e-05,1.1149]
[1779536430973,42.96,74711.19,0.0,0.00762,1e-05,1.11676]
[1779536436013,42.96,74712.95,0.0,0.00763,1e-05,1.11741]
[1779536442052,42.96,74715.46,0.0,0.00765,1e-05,1.12043]
[1779536447088,42.96,74718.15,0.0,0.00768,1e-05,1.12368]
[1779536454137,42.96,74718.25,0.0,0.00768,1e-05,1.1238]
[1779536459173,42.96,74717.39,0.0,0.00767,1e-05,1.12276]
[1779536469241,42.96,74717.72,0.0,0.00767,1e-05,1.12316]
[1779536476291,42.96,74718.3,0.0,0.00768,1e-05,1.12386]
[1779536488375,42.96,74716.84,0.0,0.00767,1e-05,1.1221]
[1779536493410,42.96,74724.28,0.0,0.00773,1e-05,1.12963]
[1779536499452,42.96,74732.8,0.0,0.00781,1e-05,1.14]
[1779536510785,42.96,74733.48,0.0,0.00781,1e-05,1.14084]
[1779536516575,42.96,74732.91,0.0,0.00781,1e-05,1.14014]
[1779536522618,42.96,74726.41,0.0,0.00775,1e-05,1.13221]
[1779536527653,42.96,74724.63,0.0,0.00773,1e-05,1.13005]
[1779536533698,42.96,74720.18,0.0,0.00769,1e-05,1.12466]
[1779536538731,42.96,74717.23,0.0,0.00766,1e-05,1.1211]
[1779536543765,42.96,74717.63,0.0,0.00766,1e-05,1.12158]
[1779536551066,42.96,74718.25,0.0,0.00766,1e-05,1.12086]
[1779536556858,42.96,74718.25,0.0,0.00766,1e-05,1.12086]
[1779536564914,42.96,74718.22,0.0,0.00766,1e-05,1.12083]
[1779536571207,42.96,74718.09,0.0,0.00766,1e-05,1.12067]
[1779536578006,42.96,74718.06,0.0,0.00766,1e-05,1.12063]
[1779536583042,42.96,74716.58,0.0,0.00764,1e-05,1.11885]
[1779536588077,42.96,74716.72,0.0,0.00765,1e-05,1.11902]
[1779536593113,42.96,74716.15,0.0,0.00764,1e-05,1.11833]
[1779536599156,42.96,74717.1,0.0,0.00765,1e-05,1.11948]
[1779536606204,42.96,74717.09,0.0,0.00765,1e-05,1.11947]
[1779536611243,42.96,74717.14,0.0,0.00764,1e-05,1.11806]
[1779536619297,42.96,74717.29,0.0,0.00764,1e-05,1.11824]
[1779536631637,42.96,74717.27,0.0,0.00764,1e-05,1.11822]
[1779536637422,42.96,74717.14,0.0,0.00764,1e-05,1.11806]
[1779536646486,42.96,74717.52,0.0,0.00764,1e-05,1.11852]
[1779536651777,42.96,74717.88,0.0,0.00765,1e-05,1.11895]
[1779536661846,42.96,74717.91,0.0,0.00765,1e-05,1.11899]
[1779536670657,42.96,74717.91,0.0,0.00765,1e-05,1.11899]
[1779536675692,42.96,74718.65,0.0,0.00764,1e-05,1.11841]
[1779536681986,42.96,74718.71,0.0,0.00765,1e-05,1.11849]
[1779536687778,42.96,74718.2,0.0,0.00764,1e-05,1.11787]
[1779536693820,42.96,74718.34,0.0,0.00764,1e-05,1.11804]
[1779536698858,42.96,74718.17,0.0,0.00764,1e-05,1.11784]
[1779536700870,42.96,74706.98,0.0,0.00754,1e-05,1.10444]
[1779536707919,42.96,74705.71,0.0,0.00753,1e-05,1.10292]
[1779536712954,42.96,74707.51,0.0,0.00754,1e-05,1.10507]
[1779536718995,42.96,74708.36,0.0,0.00755,1e-05,1.10608]
[1779536724033,42.96,74707.15,0.0,0.00754,1e-05,1.10464]
[1779536731091,42.96,74705.29,0.0,0.00751,1e-05,1.10097]
[1779536741160,42.96,74704.86,0.0,0.00751,1e-05,1.10046]
[1779536748209,42.96,74705.74,0.0,0.00752,1e-05,1.10151]
[1779536754252,42.96,74705.97,0.0,0.00752,1e-05,1.10178]
[1779536759288,42.96,74706.02,0.0,0.00752,1e-05,1.10184]
[1779536764322,42.96,74709.33,0.0,0.00755,1e-05,1.10578]
[1779536772622,42.96,74708.61,0.0,0.00754,1e-05,1.10493]
[1779536778425,42.96,74703.83,0.0,0.0075,1e-05,1.09924]
[1779536784463,42.96,74703.92,0.0,0.0075,1e-05,1.09935]
[1779536793528,42.96,74704.16,0.0,0.00749,1e-05,1.09818]
[1779536798563,42.96,74704.38,0.0,0.00749,1e-05,1.09844]
[1779536803598,42.96,74704.43,0.0,0.0075,1e-05,1.0985]
[1779536808633,42.96,74704.52,0.0,0.0075,1e-05,1.09861]
[1779536814675,42.96,74704.22,0.0,0.00749,1e-05,1.09825]
[1779536819709,42.96,74704.45,0.0,0.0075,1e-05,1.09853]
[1779536824745,42.96,74706.23,0.0,0.00751,1e-05,1.10064]
[1779536829780,42.96,74706.27,0.0,0.00751,1e-05,1.10069]
[1779536835822,42.96,74706.48,0.0,0.00751,1e-05,1.10094]
[1779536840857,42.96,74707.08,0.0,0.00752,1e-05,1.10165]
[1779536845892,42.96,74706.28,0.0,0.00751,1e-05,1.1007]
[1779536850926,42.96,74708.29,0.0,0.00753,1e-05,1.10309]
[1779536855962,42.96,74710.7,0.0,0.00754,1e-05,1.10451]
[1779536860997,42.96,74708.96,0.0,0.00753,1e-05,1.10244]
[1779536867039,42.96,74709.13,0.0,0.00753,1e-05,1.10264]
[1779536873328,42.96,74708.4,0.0,0.00752,1e-05,1.10177]
[1779536879123,42.96,74707.25,0.0,0.00751,1e-05,1.1004]
[1779536884158,42.96,74707.9,0.0,0.00752,1e-05,1.10118]
[1779536890200,42.96,74707.36,0.0,0.00751,1e-05,1.10053]
[1779536895235,42.96,74707.15,0.0,0.00751,1e-05,1.10029]
[1779536903538,42.96,74708.49,0.0,0.00752,1e-05,1.10188]
[1779536911346,42.96,74711.72,0.0,0.00754,1e-05,1.10427]
[1779536916382,42.96,74712.02,0.0,0.00754,1e-05,1.10463]
[1779536923680,42.96,74713.2,0.0,0.00756,1e-05,1.10604]
[1779536933501,42.96,74714.72,0.0,0.00757,1e-05,1.10785]
[1779536943821,42.96,74715.64,0.0,0.00758,1e-05,1.10895]
[1779536952636,42.96,74714.26,0.0,0.00757,1e-05,1.1073]
[1779536957670,42.96,74713.31,0.0,0.00756,1e-05,1.10617]
[1779536963964,42.96,74711.54,0.0,0.00754,1e-05,1.10406]
[1779536970760,42.96,74710.43,0.0,0.00753,1e-05,1.10274]
[1779536976802,42.96,74709.69,0.0,0.00751,1e-05,1.1004]
[1779536984104,42.96,74706.55,0.0,0.00749,1e-05,1.09668]
[1779536994176,42.96,74706.93,0.0,0.00749,1e-05,1.09713]
[1779536999966,42.96,74714.08,0.0,0.00755,1e-05,1.10563]
[1779537010037,42.96,74716.84,0.0,0.00758,1e-05,1.10893]
[1779537015072,42.96,74717.06,0.0,0.00758,1e-05,1.10919]
[1779537022122,42.96,74716.8,0.0,0.00758,1e-05,1.10888]
[1779537029170,42.96,74712.84,0.0,0.00754,1e-05,1.10415]
[1779537034457,42.96,74710.27,0.0,0.00751,1e-05,1.09964]
[1779537040248,42.96,74708.82,0.0,0.0075,1e-05,1.09792]
[1779537049312,42.96,74708.05,0.0,0.00749,1e-05,1.09701]
[1779537054597,42.96,74705.65,0.0,0.00747,1e-05,1.09416]
[1779537060389,42.96,74704.0,0.0,0.00745,1e-05,1.09221]
[1779537065422,42.96,74704.55,0.0,0.00746,1e-05,1.09286]
[1779537072473,42.96,74703.71,0.0,0.00745,1e-05,1.09187]
[1779537079522,42.96,74703.81,0.0,0.00745,1e-05,1.09199]
[1779537084809,42.96,74702.99,0.0,0.00744,1e-05,1.09102]
[1779537090598,42.96,74705.28,0.0,0.00746,1e-05,1.09373]
[1779537095634,42.96,74708.76,0.0,0.00749,1e-05,1.0964]
[1779537100669,42.96,74709.92,0.0,0.0075,1e-05,1.09778]
[1779537105709,42.96,74711.24,0.0,0.00751,1e-05,1.09934]
[1779537110745,42.96,74712.24,0.0,0.00752,1e-05,1.10053]
[1779537115780,42.96,74713.07,0.0,0.00753,1e-05,1.10152]
[1779537120815,42.96,74711.72,0.0,0.00751,1e-05,1.09992]
[1779537125850,42.96,74710.45,0.0,0.0075,1e-05,1.09841]
[1779537130884,42.96,74709.32,0.0,0.00749,1e-05,1.09707]
[1779537135920,42.96,74707.9,0.0,0.00748,1e-05,1.09538]
[1779537143976,42.96,74707.52,0.0,0.00748,1e-05,1.09493]
[1779537150019,42.96,74705.6,0.0,0.00746,1e-05,1.09266]
[1779537155300,42.96,74706.59,0.0,0.00746,1e-05,1.09239]
[1779537162104,42.96,74705.58,0.0,0.00745,1e-05,1.09119]
[1779537169153,42.96,74704.41,0.0,0.00744,1e-05,1.08981]
[1779537175454,42.96,74704.01,0.0,0.00743,1e-05,1.08934]
[1779537182244,42.96,74704.06,0.0,0.00743,1e-05,1.0894]
[1779537187279,42.96,74703.41,0.0,0.00743,1e-05,1.08863]
[1779537193320,42.96,74703.13,0.0,0.00743,1e-05,1.0883]
[1779537204398,42.96,74703.01,0.0,0.00742,1e-05,1.08816]
[1779537209434,42.96,74706.1,0.0,0.00745,1e-05,1.09181]
[1779537214470,42.96,74701.84,0.0,0.0074,1e-05,1.08534]
[1779537219503,42.96,74698.98,0.0,0.00738,1e-05,1.08198]
[1779537224539,42.96,74699.29,0.0,0.00738,1e-05,1.08235]
[1779537232595,42.96,74699.42,0.0,0.00738,1e-05,1.0825]
[1779537237629,42.96,74699.52,0.0,0.00738,1e-05,1.08262]
[1779537242664,42.96,74699.61,0.0,0.00738,1e-05,1.08272]
[1779537247700,42.96,74700.42,0.0,0.00739,1e-05,1.08367]
[1779537256024,42.96,74700.42,0.0,0.00739,1e-05,1.08367]
[1779537261797,42.96,74700.42,0.0,0.00739,1e-05,1.08367]
[1779537268847,42.96,74700.78,0.0,0.0074,1e-05,1.0841]
[1779537274891,42.96,74700.85,0.0,0.00739,1e-05,1.08274]
[1779537279924,42.96,74705.47,0.0,0.00743,1e-05,1.08818]
[1779537286235,42.96,74706.96,0.0,0.00744,1e-05,1.08994]
[1779537292016,42.96,74709.46,0.0,0.00746,1e-05,1.09289]
[1779537297046,42.96,74719.07,0.0,0.00755,1e-05,1.10431]
[1779537304097,42.96,74720.94,0.0,0.00757,1e-05,1.10654]
[1779537309133,42.96,74723.85,0.0,0.0076,1e-05,1.11002]
[1779537312153,42.96,74736.92,0.0,0.00772,1e-05,1.12577]
[1779537319206,42.96,74745.51,0.0,0.0078,1e-05,1.13622]
[1779537324236,42.96,74744.35,0.0,0.00779,1e-05,1.13481]
[1779537329272,42.96,74745.52,0.0,0.0078,1e-05,1.13624]
[1779537336586,42.96,74744.67,0.0,0.00778,1e-05,1.13371]
[1779537342363,42.96,74745.55,0.0,0.00779,1e-05,1.13479]
[1779537348405,42.96,74743.61,0.0,0.00777,1e-05,1.13242]
[1779537353440,42.96,74742.24,0.0,0.00776,1e-05,1.13075]
[1779537361495,42.96,74742.52,0.0,0.00776,1e-05,1.13109]
[1779537366798,42.96,74740.36,0.0,0.00774,1e-05,1.12847]
[1779537376868,42.96,74739.59,0.0,0.00773,1e-05,1.12753]
[1779537382643,42.96,74738.28,0.0,0.00772,1e-05,1.12594]
[1779537390699,42.96,74737.04,0.0,0.00771,1e-05,1.12444]
[1779537395734,42.96,74732.26,0.0,0.00765,1e-05,1.11719]
[1779537407090,42.96,74733.06,0.0,0.00766,1e-05,1.11816]
[1779537413866,42.96,74738.83,0.0,0.00771,1e-05,1.12513]
[1779537418901,42.96,74739.91,0.0,0.00772,1e-05,1.12644]
[1779537425952,42.96,74741.44,0.0,0.00774,1e-05,1.1283]
[1779537429978,42.96,74728.78,0.0,0.00762,1e-05,1.11301]
[1779537437028,42.96,74728.97,0.0,0.00762,1e-05,1.11324]
[1779537445083,42.96,74725.35,0.0,0.00759,1e-05,1.10889]
[1779537453139,42.96,74724.16,0.0,0.00757,1e-05,1.10601]
[1779537458174,42.96,74722.29,0.0,0.00755,1e-05,1.10378]
[1779537464216,42.96,74722.52,0.0,0.00755,1e-05,1.10405]
[1779537470258,42.96,74721.94,0.0,0.00755,1e-05,1.10336]
[1779537477581,42.96,74720.02,0.0,0.00753,1e-05,1.10107]
[1779537487651,42.96,74719.86,0.0,0.00753,1e-05,1.10088]
[1779537495434,42.96,74719.68,0.0,0.00753,1e-05,1.10067]
[1779537507791,42.96,74719.48,0.0,0.00753,1e-05,1.10043]
[1779537513561,42.96,74721.6,0.0,0.00754,1e-05,1.1015]
[1779537518595,42.96,74724.35,0.0,0.00756,1e-05,1.10478]
[1779537523630,42.96,74724.83,0.0,0.00757,1e-05,1.10535]
[1779537532693,42.96,74726.86,0.0,0.00758,1e-05,1.10778]
[1779537538001,42.96,74733.5,0.0,0.00765,1e-05,1.11575]
[1779537544777,42.96,74734.37,0.0,0.00765,1e-05,1.1168]
[1779537556858,42.96,74735.16,0.0,0.00766,1e-05,1.11775]
[1779537563909,42.96,74735.4,0.0,0.00766,1e-05,1.11804]
[1779537568945,42.96,74733.54,0.0,0.00765,1e-05,1.1158]
[1779537573980,42.96,74733.45,0.0,0.00763,1e-05,1.11422]
[1779537579015,42.96,74731.07,0.0,0.00761,1e-05,1.11136]
[1779537585057,42.96,74730.67,0.0,0.00761,1e-05,1.11088]
[1779537590092,42.96,74728.45,0.0,0.00759,1e-05,1.10822]
[1779537593112,42.96,74716.04,0.0,0.00748,1e-05,1.09344]
[1779537598148,42.96,74714.51,0.0,0.00746,1e-05,1.09163]
[1779537603185,42.96,74710.47,0.0,0.00742,1e-05,1.08686]
[1779537608225,42.96,74701.88,0.0,0.00735,1e-05,1.07678]
[1779537613265,42.96,74701.22,0.0,0.00734,1e-05,1.076]
[1779537618299,42.96,74692.05,0.0,0.00726,1e-05,1.06533]
[1779537624341,42.96,74687.23,0.0,0.00722,1e-05,1.05976]
[1779537629376,42.96,74690.66,0.0,0.00725,1e-05,1.06372]
[1779537634411,42.96,74690.54,0.0,0.00724,1e-05,1.06216]
[1779537639449,42.96,74695.99,0.0,0.00729,1e-05,1.06848]
[1779537644480,42.96,74707.64,0.0,0.00739,1e-05,1.08209]
[1779537649518,42.96,74713.34,0.0,0.00744,1e-05,1.0888]
[1779537654552,42.96,74715.68,0.0,0.00746,1e-05,1.09157]
[1779537661604,42.96,74717.13,0.0,0.00748,1e-05,1.09328]
[1779537666638,42.96,74719.14,0.0,0.00749,1e-05,1.09566]
[1779537671674,42.96,74719.85,0.0,0.0075,1e-05,1.09651]
[1779537676710,42.96,74715.44,0.0,0.00746,1e-05,1.09128]
[1779537681744,42.96,74707.3,0.0,0.00739,1e-05,1.08169]
[1779537686779,42.96,74706.82,0.0,0.00738,1e-05,1.08113]
[1779537691813,42.96,74705.01,0.0,0.00736,1e-05,1.07757]
[1779537699132,42.96,74704.3,0.0,0.00735,1e-05,1.07674]
[1779537707926,42.96,74704.69,0.0,0.00735,1e-05,1.0772]
[1779537712963,42.96,74703.76,0.0,0.00735,1e-05,1.07611]
[1779537719273,42.96,74703.56,0.0,0.00734,1e-05,1.07587]
[1779537726058,42.96,74694.33,0.0,0.00726,1e-05,1.06513]
[1779537731093,42.96,74681.21,0.0,0.00715,1e-05,1.05001]
[1779537736129,42.96,74679.14,0.0,0.00713,1e-05,1.04764]
[1779537741163,42.96,74677.87,0.0,0.00712,1e-05,1.04619]
[1779537746198,42.96,74673.46,0.0,0.00708,1e-05,1.04116]
[1779537747208,42.96,74655.5,0.0,0.00692,1e-05,1.02089]
[1779537752243,42.96,74656.76,0.0,0.00693,1e-05,1.02092]
[1779537757275,42.96,74663.21,0.0,0.00698,1e-05,1.02816]
[1779537763318,42.96,74663.66,0.0,0.00699,1e-05,1.02867]
[1779537768353,42.96,74665.0,0.0,0.007,1e-05,1.03018]
[1779537773388,42.96,74665.87,0.0,0.007,1e-05,1.03116]
[1779537779430,42.96,74665.71,0.0,0.007,1e-05,1.03098]
[1779537786479,42.96,74666.15,0.0,0.00701,1e-05,1.03148]
[1779537791513,42.96,74664.99,0.0,0.007,1e-05,1.03017]
[1779537796550,42.96,74665.85,0.0,0.007,1e-05,1.03114]
[1779537801584,42.96,74672.84,0.0,0.00706,1e-05,1.03906]
[1779537808633,42.96,74673.62,0.0,0.00707,1e-05,1.03994]
[1779537813669,42.96,74676.15,0.0,0.00708,1e-05,1.04142]
[1779537819994,42.96,74675.06,0.0,0.00707,1e-05,1.04018]
[1779537825753,42.96,74673.83,0.0,0.00706,1e-05,1.03878]
[1779537831795,42.96,74674.57,0.0,0.00707,1e-05,1.03962]
[1779537836829,42.96,74674.14,0.0,0.00707,1e-05,1.03914]
[1779537841864,42.96,74671.52,0.0,0.00704,1e-05,1.03616]
[1779537850204,42.96,74670.26,0.0,0.00703,1e-05,1.03473]
[1779537858984,42.96,74669.63,0.0,0.00703,1e-05,1.03402]
[1779537867048,42.96,74669.37,0.0,0.00703,1e-05,1.03373]
[1779537872083,42.96,74669.09,0.0,0.00701,1e-05,1.03202]
[1779537877118,42.96,74669.92,0.0,0.00702,1e-05,1.03296]
[1779537888195,42.96,74670.21,0.0,0.00702,1e-05,1.03328]
[1779537893230,42.96,74669.6,0.0,0.00702,1e-05,1.03259]
[1779537899273,42.96,74669.31,0.0,0.00702,1e-05,1.03227]
[1779537905315,42.96,74679.26,0.0,0.0071,1e-05,1.04356]
[1779537910627,42.96,74680.53,0.0,0.00711,1e-05,1.04501]
[1779537916392,42.96,74678.99,0.0,0.0071,1e-05,1.04325]
[1779537923452,42.96,74677.75,0.0,0.00709,1e-05,1.04184]
[1779537930767,42.96,74677.06,0.0,0.00708,1e-05,1.04106]
[1779537934529,42.96,74667.45,0.0,0.00699,1e-05,1.02878]
[1779537939569,42.96,74665.88,0.0,0.00698,1e-05,1.02701]
[1779537944606,42.96,74671.07,0.0,0.00702,1e-05,1.03286]
[1779537949637,42.96,74672.33,0.0,0.00703,1e-05,1.03429]
[1779537955680,42.96,74674.36,0.0,0.00705,1e-05,1.03659]
[1779537960714,42.96,74675.5,0.0,0.00706,1e-05,1.03788]
[1779537965750,42.96,74675.89,0.0,0.00706,1e-05,1.03833]
[1779537970785,42.96,74674.7,0.0,0.00705,1e-05,1.03697]
[1779537975820,42.96,74671.51,0.0,0.00703,1e-05,1.03336]
[1779537981117,42.96,74671.8,0.0,0.00703,1e-05,1.03369]
[1779537989919,42.96,74671.6,0.0,0.00703,1e-05,1.03346]
[1779537994953,42.96,74672.16,0.0,0.00702,1e-05,1.0327]
[1779538001258,42.96,74672.37,0.0,0.00702,1e-05,1.03294]
[1779538008047,42.96,74672.92,0.0,0.00703,1e-05,1.03356]
[1779538016102,42.96,74673.04,0.0,0.00703,1e-05,1.0337]
[1779538021400,42.96,74671.73,0.0,0.00702,1e-05,1.03222]
[1779538027180,42.96,74672.35,0.0,0.00702,1e-05,1.03292]
[1779538032213,42.96,74673.92,0.0,0.00704,1e-05,1.03469]
[1779538038255,42.96,74674.43,0.0,0.00704,1e-05,1.03527]
[1779538043291,42.96,74675.51,0.0,0.00705,1e-05,1.0365]
[1779538051610,42.96,74676.12,0.0,0.00705,1e-05,1.03579]
[1779538057390,42.96,74677.87,0.0,0.00706,1e-05,1.03778]
[1779538064439,42.96,74680.93,0.0,0.00709,1e-05,1.04126]
[1779538071753,42.96,74681.28,0.0,0.00709,1e-05,1.04166]
[1779538077530,42.96,74680.89,0.0,0.00709,1e-05,1.04121]
[1779538083574,42.96,74681.11,0.0,0.00709,1e-05,1.04146]
[1779538088607,42.96,74681.72,0.0,0.00709,1e-05,1.04216]
[1779538102705,42.96,74681.86,0.0,0.0071,1e-05,1.04232]
[1779538112780,42.96,74681.95,0.0,0.00709,1e-05,1.04102]
[1779538122104,42.96,74682.11,0.0,0.00709,1e-05,1.0412]
[1779538129897,42.96,74680.96,0.0,0.00708,1e-05,1.03989]
[1779538138960,42.96,74680.66,0.0,0.00708,1e-05,1.03955]
[1779538143996,42.96,74680.18,0.0,0.00707,1e-05,1.039]
[1779538150037,42.96,74682.33,0.0,0.00709,1e-05,1.04145]
[1779538157086,42.96,74681.8,0.0,0.00709,1e-05,1.04084]
[1779538162384,42.96,74680.88,0.0,0.00708,1e-05,1.0398]
[1779538172457,42.96,74677.6,0.0,0.00704,1e-05,1.03467]
[1779538182525,42.96,74678.22,0.0,0.00705,1e-05,1.03538]
[1779538188310,42.96,74676.69,0.0,0.00703,1e-05,1.03364]
[1779538193339,42.96,74675.18,0.0,0.00702,1e-05,1.03193]
[1779538198374,42.96,74675.99,0.0,0.00703,1e-05,1.03285]
[1779538203409,42.96,74676.55,0.0,0.00703,1e-05,1.03348]
[1779538208445,42.96,74674.38,0.0,0.00701,1e-05,1.03103]
[1779538218515,42.96,74673.56,0.0,0.00701,1e-05,1.0301]
[1779538223550,42.96,74672.47,0.0,0.007,1e-05,1.02887]
[1779538228585,42.96,74672.18,0.0,0.00699,1e-05,1.02855]
[1779538235634,42.96,74671.27,0.0,0.00698,1e-05,1.02613]
[1779538240670,42.96,74669.44,0.0,0.00696,1e-05,1.02407]
[1779538253017,42.96,74669.2,0.0,0.00696,1e-05,1.0238]
[1779538261825,42.96,74663.97,0.0,0.00691,1e-05,1.01794]
[1779538266859,42.96,74653.84,0.0,0.00683,1e-05,1.00667]
[1779538271891,42.96,74656.18,0.0,0.00685,1e-05,1.00926]
[1779538276927,42.96,74655.87,0.0,0.00685,1e-05,1.00892]
[1779538281961,42.96,74655.49,0.0,0.00684,1e-05,1.0085]
[1779538286997,42.96,74655.72,0.0,0.00684,1e-05,1.00875]
[1779538293038,42.96,74655.58,0.0,0.00683,1e-05,1.00722]
[1779538303367,42.96,74655.17,0.0,0.00683,1e-05,1.00677]
[1779538312173,42.96,74654.85,0.0,0.00683,1e-05,1.00642]
[1779538322243,42.96,74654.65,0.0,0.00683,1e-05,1.00619]
[1779538327278,42.96,74637.01,0.0,0.00668,1e-05,0.98681]
[1779538332313,42.96,74636.18,0.0,0.00667,1e-05,0.98591]
[1779538337347,42.96,74636.56,0.0,0.00668,1e-05,0.98632]
[1779538342383,42.96,74636.49,0.0,0.00668,1e-05,0.98624]
[1779538347418,42.96,74635.44,0.0,0.00667,1e-05,0.9851]
[1779538352453,42.96,74634.38,0.0,0.00665,1e-05,0.9826]
[1779538359502,42.96,74636.06,0.0,0.00666,1e-05,0.98443]
[1779538364537,42.96,74636.18,0.0,0.00666,1e-05,0.98456]
[1779538369572,42.96,74635.73,0.0,0.00666,1e-05,0.98407]
[1779538382663,42.96,74636.08,0.0,0.00666,1e-05,0.98445]
[1779538387698,42.96,74636.6,0.0,0.00667,1e-05,0.98501]
[1779538392732,42.96,74634.99,0.0,0.00665,1e-05,0.98326]
[1779538397767,42.96,74634.46,0.0,0.00665,1e-05,0.98269]
[1779538402803,42.96,74634.72,0.0,0.00665,1e-05,0.98297]
[1779538407839,42.96,74635.51,0.0,0.00666,1e-05,0.98383]
[1779538412874,42.96,74633.1,0.0,0.00663,1e-05,0.97987]
[1779538418916,42.96,74633.09,0.0,0.00663,1e-05,0.97985]
[1779538424223,42.96,74632.59,0.0,0.00663,1e-05,0.97931]
[1779538429993,42.96,74632.79,0.0,0.00663,1e-05,0.97953]
[1779538435029,42.96,74632.41,0.0,0.00662,1e-05,0.97912]
[1779538441073,42.96,74629.39,0.0,0.0066,1e-05,0.97585]
[1779538444099,42.96,74617.95,0.0,0.00651,1e-05,0.96356]
[1779538449129,42.96,74616.16,0.0,0.00649,1e-05,0.96165]
[1779538454164,42.96,74614.75,0.0,0.00648,1e-05,0.96014]
[1779538459199,42.96,74615.4,0.0,0.00649,1e-05,0.96084]
[1779538464234,42.96,74614.45,0.0,0.00648,1e-05,0.95982]
[1779538469269,42.96,74611.91,0.0,0.00646,1e-05,0.95712]
[1779538474576,42.96,74609.61,0.0,0.00643,1e-05,0.95336]
[1779538480346,42.96,74607.49,0.0,0.00641,1e-05,0.95111]
[1779538485387,42.96,74607.39,0.0,0.00641,1e-05,0.95101]
[1779538490419,42.96,74608.47,0.0,0.00642,1e-05,0.95215]
[1779538495451,42.96,74610.5,0.0,0.00644,1e-05,0.9543]
[1779538498474,42.96,74624.22,0.0,0.00655,1e-05,0.96894]
[1779538503510,42.96,74634.09,0.0,0.00663,1e-05,0.97959]
[1779538508546,42.96,74627.51,0.0,0.00658,1e-05,0.97248]
[1779538513581,42.96,74628.46,0.0,0.00658,1e-05,0.97351]
[1779538518617,42.96,74635.1,0.0,0.00664,1e-05,0.98069]
[1779538523652,42.96,74638.63,0.0,0.00667,1e-05,0.98452]
[1779538530703,42.96,74641.11,0.0,0.00669,1e-05,0.98723]
[1779538535736,42.96,74649.53,0.0,0.00675,1e-05,0.99508]
[1779538540772,42.96,74647.79,0.0,0.00673,1e-05,0.99318]
[1779538546814,42.96,74647.61,0.0,0.00673,1e-05,0.99298]
[1779538551849,42.96,74644.69,0.0,0.00671,1e-05,0.98978]
[1779538557890,42.96,74642.76,0.0,0.00669,1e-05,0.98767]
[1779538563936,42.96,74641.13,0.0,0.00668,1e-05,0.9859]
[1779538568970,42.96,74640.05,0.0,0.00667,1e-05,0.98472]
[1779538574005,42.96,74642.62,0.0,0.00669,1e-05,0.98752]
[1779538579042,42.96,74646.79,0.0,0.00673,1e-05,0.99208]
[1779538584079,42.96,74649.75,0.0,0.00675,1e-05,0.99533]
[1779538589115,42.96,74652.66,0.0,0.00677,1e-05,0.99853]
[1779538595156,42.96,74667.07,0.0,0.00689,1e-05,1.01312]
[1779538600191,42.96,74667.04,0.0,0.00689,1e-05,1.01309]
[1779538605226,42.96,74668.19,0.0,0.0069,1e-05,1.01437]
[1779538610261,42.96,74669.16,0.0,0.0069,1e-05,1.01545]
[1779538615301,42.96,74668.66,0.0,0.0069,1e-05,1.0149]
[1779538621343,42.96,74668.36,0.0,0.0069,1e-05,1.01456]
[1779538626377,42.96,74667.65,0.0,0.00689,1e-05,1.01377]
[1779538636448,42.96,74667.57,0.0,0.00689,1e-05,1.01368]
[1779538645771,42.96,74669.81,0.0,0.00691,1e-05,1.01618]
[1779538651553,42.96,74666.63,0.0,0.00687,1e-05,1.01125]
[1779538656588,42.96,74663.56,0.0,0.00685,1e-05,1.00784]
[1779538663637,42.96,74663.82,0.0,0.00685,1e-05,1.00813]
[1779538669679,42.96,74663.26,0.0,0.00684,1e-05,1.00751]
[1779538675984,42.96,74661.84,0.0,0.00683,1e-05,1.00593]
[1779538681774,42.96,74667.23,0.0,0.00688,1e-05,1.01192]
[1779538686808,42.96,74669.08,0.0,0.00689,1e-05,1.01398]
[1779538693857,42.96,74668.93,0.0,0.00689,1e-05,1.01382]
[1779538698892,42.96,74667.02,0.0,0.00688,1e-05,1.01169]
[1779538703928,42.96,74664.37,0.0,0.00685,1e-05,1.00874]
[1779538711984,42.96,74664.99,0.0,0.00685,1e-05,1.00805]
[1779538718026,42.96,74665.62,0.0,0.00686,1e-05,1.00875]
[1779538723062,42.96,74665.54,0.0,0.00686,1e-05,1.00866]
[1779538728096,42.96,74665.5,0.0,0.00685,1e-05,1.00862]
[1779538733131,42.96,74655.03,0.0,0.00677,1e-05,0.99704]
[1779538738166,42.96,74655.63,0.0,0.00677,1e-05,0.9977]
[1779538749510,42.96,74656.24,0.0,0.00678,1e-05,0.99838]
[1779538758306,42.96,74658.14,0.0,0.00679,1e-05,1.00047]
[1779538765355,42.96,74655.74,0.0,0.00677,1e-05,0.99782]
[1779538770390,42.96,74651.65,0.0,0.00674,1e-05,0.99333]
[1779538771397,42.96,74638.74,0.0,0.00662,1e-05,0.9779]
[1779538776432,42.96,74630.8,0.0,0.00656,1e-05,0.96934]
[1779538781476,42.96,74628.72,0.0,0.00654,1e-05,0.9671]
[1779538789794,42.96,74627.03,0.0,0.00653,1e-05,0.96529]
[1779538796585,42.96,74623.03,0.0,0.0065,1e-05,0.96101]
[1779538800612,42.96,74609.21,0.0,0.00638,1e-05,0.94635]
[1779538805646,42.96,74608.68,0.0,0.00638,1e-05,0.94579]
[1779538810681,42.96,74606.57,0.0,0.00636,1e-05,0.94357]
[1779538815715,42.96,74604.94,0.0,0.00635,1e-05,0.94186]
[1779538820751,42.96,74604.52,0.0,0.00635,1e-05,0.94142]
[1779538830077,42.96,74604.01,0.0,0.00634,1e-05,0.94089]
[1779538840146,42.96,74604.46,0.0,0.00634,1e-05,0.94005]
[1779538850217,42.96,74604.78,0.0,0.00634,1e-05,0.94038]
[1779538860287,42.96,74604.84,0.0,0.00634,1e-05,0.94045]
[1779538870358,42.96,74603.74,0.0,0.00633,1e-05,0.93929]
[1779538880428,42.96,74602.94,0.0,0.00633,1e-05,0.93846]
[1779538887220,42.96,74599.33,0.0,0.0063,1e-05,0.93468]
[1779538892256,42.96,74595.84,0.0,0.00626,1e-05,0.92975]
[1779538898302,42.96,74594.05,0.0,0.00625,1e-05,0.92789]
[1779538903338,42.96,74593.05,0.0,0.00624,1e-05,0.92686]
[1779538908375,42.96,74586.56,0.0,0.00619,1e-05,0.92015]
[1779538914414,42.96,74578.23,0.0,0.00613,1e-05,0.9116]
[1779538919450,42.96,74580.73,0.0,0.00615,1e-05,0.91416]
[1779538925492,42.96,74581.31,0.0,0.00615,1e-05,0.91476]
[1779538933549,42.96,74581.63,0.0,0.00615,1e-05,0.91508]
[1779538938586,42.96,74578.45,0.0,0.00613,1e-05,0.91183]
[1779538944626,42.96,74579.31,0.0,0.00613,1e-05,0.91271]
[1779538951676,42.96,74579.61,0.0,0.00613,1e-05,0.91174]
[1779538956711,42.96,74570.57,0.0,0.00606,1e-05,0.90253]
[1779538962752,42.96,74567.54,0.0,0.00604,1e-05,0.89947]
[1779538971816,42.96,74566.78,0.0,0.00603,1e-05,0.8987]
[1779538977122,42.96,74565.15,0.0,0.00602,1e-05,0.89705]
[1779538982893,42.96,74573.26,0.0,0.00608,1e-05,0.90526]
[1779538987927,42.96,74574.42,0.0,0.00609,1e-05,0.90644]
[1779538992963,42.96,74575.06,0.0,0.00609,1e-05,0.90709]
[1779538997999,42.96,74573.19,0.0,0.00608,1e-05,0.90519]
[1779539003035,42.96,74569.91,0.0,0.00605,1e-05,0.90186]
[1779539008073,42.96,74567.32,0.0,0.00603,1e-05,0.89924]
[1779539013103,42.96,74565.84,0.0,0.00602,1e-05,0.89648]
[1779539019146,42.96,74563.49,0.0,0.006,1e-05,0.89412]
[1779539024181,42.96,74563.63,0.0,0.006,1e-05,0.89426]
[1779539029216,42.96,74564.42,0.0,0.006,1e-05,0.89505]
[1779539037547,42.96,74564.39,0.0,0.006,1e-05,0.89502]
[1779539043323,42.96,74561.93,0.0,0.00599,1e-05,0.89255]
[1779539047617,42.96,74574.65,0.0,0.00608,1e-05,0.9054]
[1779539053385,42.96,74582.13,0.0,0.00614,1e-05,0.91303]
[1779539058420,42.96,74584.17,0.0,0.00616,1e-05,0.91512]
[1779539063455,42.96,74584.56,0.0,0.00616,1e-05,0.91552]
[1779539071511,42.96,74583.3,0.0,0.00614,1e-05,0.91295]
[1779539076546,42.96,74580.93,0.0,0.00612,1e-05,0.91052]
[1779539081581,42.96,74580.39,0.0,0.00612,1e-05,0.90997]
[1779539086621,42.96,74584.91,0.0,0.00615,1e-05,0.9146]
[1779539092659,42.96,74583.94,0.0,0.00614,1e-05,0.9136]
[1779539097694,42.96,74592.19,0.0,0.00621,1e-05,0.92209]
[1779539105751,42.96,74598.94,0.0,0.00626,1e-05,0.92907]
[1779539110786,42.96,74603.91,0.0,0.0063,1e-05,0.93425]
[1779539118842,42.96,74605.97,0.0,0.00632,1e-05,0.9364]
[1779539125890,42.96,74606.55,0.0,0.00632,1e-05,0.93701]
[1779539132940,42.96,74608.85,0.0,0.00633,1e-05,0.93811]
[1779539137977,42.96,74612.64,0.0,0.00636,1e-05,0.94208]
[1779539143011,42.96,74614.21,0.0,0.00637,1e-05,0.94373]
[1779539148334,42.96,74616.08,0.0,0.00639,1e-05,0.9457]
[1779539155097,42.96,74617.18,0.0,0.0064,1e-05,0.94686]
[1779539160132,42.96,74618.12,0.0,0.0064,1e-05,0.94786]
[1779539165168,42.96,74618.78,0.0,0.00641,1e-05,0.94855]
[1779539171209,42.96,74621.07,0.0,0.00643,1e-05,0.95098]
[1779539178543,42.96,74621.9,0.0,0.00643,1e-05,0.95186]
[1779539184300,42.96,74623.8,0.0,0.00645,1e-05,0.95387]
[1779539189335,42.96,74631.42,0.0,0.00651,1e-05,0.96199]
[1779539194370,42.96,74637.07,0.0,0.00655,1e-05,0.96671]
[1779539199405,42.96,74635.63,0.0,0.00654,1e-05,0.96517]
[1779539204440,42.96,74630.32,0.0,0.00649,1e-05,0.95949]
[1779539209476,42.96,74625.35,0.0,0.00645,1e-05,0.95419]
[1779539214509,42.96,74624.09,0.0,0.00644,1e-05,0.95286]
[1779539219545,42.96,74622.12,0.0,0.00643,1e-05,0.95077]
[1779539224579,42.96,74628.36,0.0,0.00648,1e-05,0.9574]
[1779539229616,42.96,74622.89,0.0,0.00643,1e-05,0.95158]
[1779539234650,42.96,74622.65,0.0,0.00643,1e-05,0.95133]
[1779539240693,42.96,74623.38,0.0,0.00644,1e-05,0.9521]
[1779539245729,42.96,74622.43,0.0,0.00643,1e-05,0.9511]
[1779539250764,42.96,74622.9,0.0,0.00643,1e-05,0.95159]
[1779539259129,42.96,74623.39,0.0,0.00643,1e-05,0.95079]
[1779539267884,42.96,74621.7,0.0,0.00641,1e-05,0.949]
[1779539272918,42.96,74619.33,0.0,0.0064,1e-05,0.9465]
[1779539278960,42.96,74619.65,0.0,0.0064,1e-05,0.94684]
[1779539285003,42.96,74618.91,0.0,0.00639,1e-05,0.94606]
[1779539290040,42.96,74618.95,0.0,0.00639,1e-05,0.9461]
[1779539295074,42.96,74618.44,0.0,0.00639,1e-05,0.94556]
[1779539300110,42.96,74617.94,0.0,0.00638,1e-05,0.94503]
[1779539305144,42.96,74623.56,0.0,0.00643,1e-05,0.95097]
[1779539310178,42.96,74623.83,0.0,0.00643,1e-05,0.95126]
[1779539315213,42.96,74638.86,0.0,0.00654,1e-05,0.96596]
[1779539320249,42.96,74639.27,0.0,0.00655,1e-05,0.9664]
[1779539325283,42.96,74643.85,0.0,0.00659,1e-05,0.97133]
[1779539330317,42.96,74645.02,0.0,0.00659,1e-05,0.97259]
[1779539335353,42.96,74644.86,0.0,0.00659,1e-05,0.97242]
[1779539340387,42.96,74646.34,0.0,0.00661,1e-05,0.97401]
[1779539345423,42.96,74644.92,0.0,0.00659,1e-05,0.97248]
[1779539350458,42.96,74645.31,0.0,0.0066,1e-05,0.9729]
[1779539356500,42.96,74646.46,0.0,0.00661,1e-05,0.97414]
[1779539361534,42.96,74645.55,0.0,0.0066,1e-05,0.97316]
[1779539367576,42.96,74645.45,0.0,0.0066,1e-05,0.97305]
[1779539374626,42.96,74645.21,0.0,0.00659,1e-05,0.97145]
[1779539379978,42.96,74645.27,0.0,0.00659,1e-05,0.97151]
[1779539387718,42.96,74645.52,0.0,0.00659,1e-05,0.97178]
[1779539400119,42.96,74645.37,0.0,0.00659,1e-05,0.97162]
[1779539405844,42.96,74645.66,0.0,0.00659,1e-05,0.97194]
[1779539410879,42.96,74645.98,0.0,0.00659,1e-05,0.97228]
[1779539417928,42.96,74646.48,0.0,0.0066,1e-05,0.97282]
[1779539422964,42.96,74646.61,0.0,0.0066,1e-05,0.97296]
[1779539429010,42.96,74646.65,0.0,0.0066,1e-05,0.973]
[1779539434049,42.96,74646.8,0.0,0.00659,1e-05,0.97182]
[1779539439077,42.96,74647.27,0.0,0.0066,1e-05,0.97233]
[1779539444112,42.96,74648.91,0.0,0.00661,1e-05,0.9741]
[1779539449147,42.96,74649.06,0.0,0.00661,1e-05,0.97426]
[1779539459218,42.96,74648.65,0.0,0.00661,1e-05,0.97382]
[1779539464253,42.96,74652.69,0.0,0.00664,1e-05,0.97819]
[1779539471301,42.96,74653.99,0.0,0.00665,1e-05,0.97961]
[1779539476338,42.96,74654.94,0.0,0.00666,1e-05,0.98064]
[1779539482378,42.96,74664.34,0.0,0.00674,1e-05,0.9909]
[1779539487412,42.96,74663.2,0.0,0.00673,1e-05,0.98965]
[1779539494463,42.96,74663.09,0.0,0.00672,1e-05,0.98817]
[1779539500848,42.96,74661.76,0.0,0.00671,1e-05,0.98672]
[1779539506545,42.96,74658.74,0.0,0.00668,1e-05,0.98342]
[1779539511581,42.96,74657.73,0.0,0.00667,1e-05,0.98232]
[1779539516616,42.96,74657.42,0.0,0.00667,1e-05,0.98198]
[1779539521651,42.96,74656.56,0.0,0.00666,1e-05,0.98105]
[1779539531074,42.96,74655.74,0.0,0.00666,1e-05,0.98015]
[1779539538769,42.96,74655.03,0.0,0.00665,1e-05,0.97938]
[1779539543805,42.96,74654.94,0.0,0.00665,1e-05,0.97929]
[1779539548841,42.96,74654.18,0.0,0.00664,1e-05,0.97846]
[1779539553880,42.96,74653.87,0.0,0.00663,1e-05,0.97677]
[1779539559920,42.96,74653.81,0.0,0.00663,1e-05,0.97671]
[1779539566969,42.96,74654.07,0.0,0.00663,1e-05,0.97699]
[1779539573016,42.96,74653.97,0.0,0.00663,1e-05,0.97688]
[1779539578049,42.96,74655.21,0.0,0.00664,1e-05,0.97823]
[1779539583085,42.96,74654.54,0.0,0.00664,1e-05,0.9775]
[1779539588119,42.96,74651.48,0.0,0.00661,1e-05,0.97418]
[1779539593154,42.96,74651.71,0.0,0.00661,1e-05,0.97443]
[1779539598189,42.96,74652.01,0.0,0.00662,1e-05,0.97476]
[1779539604231,42.96,74653.19,0.0,0.00663,1e-05,0.97604]
[1779539609266,42.96,74655.36,0.0,0.00664,1e-05,0.97839]
[1779539615312,42.96,74656.02,0.0,0.00664,1e-05,0.97775]
[1779539620344,42.96,74656.9,0.0,0.00665,1e-05,0.97871]
[1779539625380,42.96,74657.54,0.0,0.00665,1e-05,0.9794]
[1779539630414,42.96,74658.05,0.0,0.00666,1e-05,0.97996]
[1779539635451,42.96,74658.51,0.0,0.00666,1e-05,0.98046]
[1779539640486,42.96,74658.41,0.0,0.00666,1e-05,0.98035]
[1779539645520,42.96,74658.44,0.0,0.00666,1e-05,0.98038]
[1779539650556,42.96,74657.28,0.0,0.00665,1e-05,0.97912]
[1779539655591,42.96,74650.78,0.0,0.0066,1e-05,0.97208]
[1779539660626,42.96,74649.55,0.0,0.00659,1e-05,0.97075]
[1779539668683,42.96,74649.16,0.0,0.00658,1e-05,0.97033]
[1779539673717,42.96,74649.12,0.0,0.00657,1e-05,0.96895]
[1779539678752,42.96,74648.21,0.0,0.00657,1e-05,0.96797]
[1779539687818,42.96,74648.9,0.0,0.00657,1e-05,0.96871]
[1779539692853,42.96,74648.49,0.0,0.00657,1e-05,0.96827]
[1779539702272,42.96,74647.86,0.0,0.00656,1e-05,0.96759]
[1779539707957,42.96,74647.58,0.0,0.00656,1e-05,0.96729]
[1779539715011,42.96,74647.59,0.0,0.00656,1e-05,0.9673]
[1779539721050,42.96,74647.4,0.0,0.00656,1e-05,0.96709]
[1779539726084,42.96,74647.78,0.0,0.00656,1e-05,0.9675]
[1779539731119,42.96,74652.07,0.0,0.00659,1e-05,0.97078]
[1779539736155,42.96,74652.32,0.0,0.00659,1e-05,0.97105]
[1779539742553,42.96,74652.48,0.0,0.00659,1e-05,0.97122]
[1779539752623,42.96,74652.65,0.0,0.00659,1e-05,0.97141]
[1779539762694,42.96,74652.29,0.0,0.00659,1e-05,0.97102]
[1779539772766,42.96,74652.03,0.0,0.00659,1e-05,0.97074]
[1779539782835,42.96,74651.84,0.0,0.00659,1e-05,0.97053]
[1779539791546,42.96,74654.33,0.0,0.0066,1e-05,0.97187]
[1779539796580,42.96,74658.06,0.0,0.00663,1e-05,0.97591]
[1779539803632,42.96,74658.85,0.0,0.00664,1e-05,0.97677]
[1779539811687,42.96,74658.54,0.0,0.00663,1e-05,0.97643]
[1779539820756,42.96,74658.77,0.0,0.00664,1e-05,0.97668]
[1779539825790,42.96,74662.1,0.0,0.00666,1e-05,0.9803]
[1779539833184,42.96,74661.92,0.0,0.00666,1e-05,0.9801]
[1779539841904,42.96,74661.18,0.0,0.00666,1e-05,0.9793]
[1779539846938,42.96,74661.16,0.0,0.00666,1e-05,0.97928]
[1779539851972,42.96,74660.77,0.0,0.00664,1e-05,0.9775]
[1779539857007,42.96,74660.54,0.0,0.00664,1e-05,0.97725]
[1779539862042,42.96,74659.82,0.0,0.00664,1e-05,0.97647]
[1779539867076,42.96,74652.81,0.0,0.00658,1e-05,0.96889]
[1779539872113,42.96,74654.42,0.0,0.00659,1e-05,0.97063]
[1779539877147,42.96,74654.92,0.0,0.0066,1e-05,0.97116]
[1779539883537,42.96,74654.71,0.0,0.00659,1e-05,0.97094]
[1779539889231,42.96,74654.17,0.0,0.00659,1e-05,0.97036]
[1779539898294,42.96,74654.48,0.0,0.00659,1e-05,0.97069]
[1779539903676,42.96,74654.68,0.0,0.00659,1e-05,0.97091]
[1779539909372,42.96,74654.58,0.0,0.00659,1e-05,0.9708]
[1779539914407,42.96,74654.42,0.0,0.00658,1e-05,0.96928]
[1779539919442,42.96,74653.87,0.0,0.00658,1e-05,0.96869]
[1779539925484,42.96,74654.32,0.0,0.00658,1e-05,0.96917]
[1779539930519,42.96,74653.22,0.0,0.00657,1e-05,0.96799]
[1779539935560,42.96,74652.72,0.0,0.00657,1e-05,0.96745]
[1779539940246,42.96,74653.45,0.0,0.00657,1e-05,0.96823]
[1779539940327,42.96,74653.45,0.0,0.00657,1e-05,0.96823]
[1779539941872,42.96,74653.45,0.0,0.00657,1e-05,0.96823]
[1779539942609,42.96,74652.76,0.0,0.00657,1e-05,0.96749]
[1779539947643,42.96,74655.18,0.0,0.00659,1e-05,0.9701]
[1779539954693,42.96,74658.69,0.0,0.00662,1e-05,0.97389]
[1779539959727,42.96,74661.37,0.0,0.00664,1e-05,0.9768]
[1779539964763,42.96,74661.87,0.0,0.00664,1e-05,0.97734]
[1779539969798,42.96,74662.25,0.0,0.00665,1e-05,0.97775]
[1779539974833,42.96,74660.47,0.0,0.00662,1e-05,0.97447]
[1779539983896,42.96,74660.51,0.0,0.00662,1e-05,0.97451]
[1779539989939,42.96,74662.14,0.0,0.00664,1e-05,0.97628]
[1779539994972,42.96,74670.97,0.0,0.00671,1e-05,0.98589]
[1779540000018,42.96,74670.31,0.0,0.0067,1e-05,0.98517]
[1779540005051,42.96,74671.14,0.0,0.00671,1e-05,0.98608]
[1779540010088,42.96,74672.16,0.0,0.00672,1e-05,0.9872]
[1779540016129,42.96,74673.58,0.0,0.00673,1e-05,0.98875]
[1779540021163,42.96,74668.06,0.0,0.00669,1e-05,0.98272]
[1779540026198,42.96,74667.02,0.0,0.00668,1e-05,0.98158]
[1779540031233,42.96,74668.55,0.0,0.00668,1e-05,0.98189]
[1779540037276,42.96,74669.78,0.0,0.00669,1e-05,0.98323]
[1779540043318,42.96,74671.54,0.0,0.00671,1e-05,0.98516]
[1779540048353,42.96,74672.22,0.0,0.00671,1e-05,0.9859]
[1779540053387,42.96,74671.19,0.0,0.0067,1e-05,0.98477]
[1779540058422,42.96,74668.13,0.0,0.00668,1e-05,0.98143]
[1779540063458,42.96,74668.31,0.0,0.00668,1e-05,0.98163]
[1779540068494,42.96,74668.07,0.0,0.00668,1e-05,0.98137]
[1779540073528,42.96,74667.07,0.0,0.00667,1e-05,0.98028]
[1779540078562,42.96,74666.82,0.0,0.00667,1e-05,0.98001]
[1779540083598,42.96,74666.52,0.0,0.00666,1e-05,0.97968]
[1779540088634,42.96,74660.29,0.0,0.00661,1e-05,0.97292]
[1779540093669,42.96,74659.39,0.0,0.0066,1e-05,0.9706]
[1779540098703,42.96,74658.59,0.0,0.00659,1e-05,0.96974]
[1779540103752,42.96,74658.23,0.0,0.00659,1e-05,0.96935]
[1779540108787,42.96,74657.47,0.0,0.00658,1e-05,0.96853]
[1779540115158,42.96,74656.57,0.0,0.00657,1e-05,0.96756]
[1779540122890,42.96,74656.57,0.0,0.00657,1e-05,0.96756]
[1779540129943,42.96,74651.45,0.0,0.00653,1e-05,0.96206]
[1779540134974,42.96,74647.55,0.0,0.0065,1e-05,0.95789]
[1779540140016,42.96,74646.3,0.0,0.00649,1e-05,0.95655]
[1779540145050,42.96,74647.3,0.0,0.0065,1e-05,0.95762]
[1779540150084,42.96,74649.4,0.0,0.00652,1e-05,0.95986]
[1779540155438,42.96,74651.31,0.0,0.00652,1e-05,0.96057]
[1779540162168,42.96,74650.31,0.0,0.00651,1e-05,0.9595]
[1779540167202,42.96,74649.82,0.0,0.00651,1e-05,0.95898]
[1779540172241,42.96,74651.84,0.0,0.00653,1e-05,0.96114]
[1779540177274,42.96,74659.85,0.0,0.00659,1e-05,0.96975]
[1779540182315,42.96,74659.27,0.0,0.00659,1e-05,0.96912]
[1779540187349,42.96,74659.09,0.0,0.00659,1e-05,0.96893]
[1779540190375,42.96,74641.33,0.0,0.00644,1e-05,0.94993]
[1779540195718,42.96,74644.73,0.0,0.00647,1e-05,0.95355]
[1779540201453,42.96,74645.01,0.0,0.00647,1e-05,0.95384]
[1779540206487,42.96,74646.81,0.0,0.00649,1e-05,0.95576]
[1779540211522,42.96,74647.83,0.0,0.00648,1e-05,0.95552]
[1779540216557,42.96,74647.86,0.0,0.00648,1e-05,0.95555]
[1779540224613,42.96,74647.4,0.0,0.00648,1e-05,0.95506]
[1779540230655,42.96,74647.2,0.0,0.00648,1e-05,0.95484]
[1779540236018,42.96,74646.76,0.0,0.00648,1e-05,0.95437]
[1779540241732,42.96,74646.61,0.0,0.00647,1e-05,0.95422]
[1779540246766,42.96,74649.51,0.0,0.0065,1e-05,0.95731]
[1779540251802,42.96,74651.45,0.0,0.00651,1e-05,0.95938]
[1779540256837,42.96,74644.5,0.0,0.00646,1e-05,0.95197]
[1779540261872,42.96,74645.11,0.0,0.00646,1e-05,0.95262]
[1779540266907,42.96,74644.93,0.0,0.00646,1e-05,0.95243]
[1779540272950,42.96,74645.83,0.0,0.00646,1e-05,0.95205]
[1779540277989,42.96,74645.92,0.0,0.00646,1e-05,0.95215]
[1779540283025,42.96,74644.82,0.0,0.00645,1e-05,0.95098]
[1779540288059,42.96,74644.17,0.0,0.00645,1e-05,0.95029]
[1779540293095,42.96,74644.75,0.0,0.00645,1e-05,0.95091]
[1779540298130,42.96,74643.98,0.0,0.00644,1e-05,0.95009]
[1779540305185,42.96,74645.14,0.0,0.00645,1e-05,0.95132]
[1779540316260,42.96,74651.6,0.0,0.00651,1e-05,0.9582]
[1779540321294,42.96,74649.8,0.0,0.00649,1e-05,0.95628]
[1779540326649,42.96,74649.88,0.0,0.00649,1e-05,0.95637]
[1779540333379,42.96,74649.51,0.0,0.00648,1e-05,0.95464]
[1779540338413,42.96,74648.97,0.0,0.00648,1e-05,0.95406]
[1779540343485,42.96,74648.97,0.0,0.00648,1e-05,0.95406]
[1779540343535,42.96,74648.84,0.0,0.00648,1e-05,0.95392]
[1779540349491,42.96,74648.02,0.0,0.00647,1e-05,0.95305]
[1779540354651,42.96,74648.5,0.0,0.00647,1e-05,0.95356]
[1779540354752,42.96,74648.44,0.0,0.00647,1e-05,0.9535]
[1779540360568,42.96,74647.69,0.0,0.00647,1e-05,0.9527]
[1779540365608,42.96,74642.62,0.0,0.00643,1e-05,0.94732]
[1779540370639,42.96,74643.89,0.0,0.00644,1e-05,0.94866]
[1779540377002,42.96,74643.95,0.0,0.00644,1e-05,0.94873]
[1779540383731,42.96,74644.44,0.0,0.00644,1e-05,0.94925]
[1779540388766,42.96,74645.09,0.0,0.00644,1e-05,0.94994]
[1779540393801,42.96,74645.01,0.0,0.00644,1e-05,0.94852]
[1779540398836,42.96,74645.52,0.0,0.00644,1e-05,0.94906]
[1779540405885,42.96,74645.15,0.0,0.00644,1e-05,0.94867]
[1779540412936,42.96,74645.54,0.0,0.00644,1e-05,0.94909]
[1779540417968,42.96,74646.09,0.0,0.00644,1e-05,0.94967]
[1779540423004,42.96,74646.23,0.0,0.00645,1e-05,0.94982]
[1779540428044,42.96,74645.69,0.0,0.00644,1e-05,0.94925]
[1779540433080,42.96,74645.54,0.0,0.00644,1e-05,0.94909]
[1779540444156,42.96,74644.55,0.0,0.00643,1e-05,0.94804]
[1779540449190,42.96,74641.84,0.0,0.00641,1e-05,0.94517]
[1779540457563,42.96,74639.94,0.0,0.00639,1e-05,0.94184]
[1779540463289,42.96,74638.24,0.0,0.00637,1e-05,0.94005]
[1779540468325,42.96,74637.44,0.0,0.00637,1e-05,0.93921]
[1779540477705,42.96,74637.43,0.0,0.00637,1e-05,0.9392]
[1779540483429,42.96,74633.67,0.0,0.00634,1e-05,0.93525]
[1779540489470,42.96,74638.23,0.0,0.00637,1e-05,0.94004]
[1779540494507,42.96,74637.43,0.0,0.00637,1e-05,0.9392]
[1779540503570,42.96,74637.9,0.0,0.00637,1e-05,0.93969]
[1779540508604,42.96,74637.68,0.0,0.00637,1e-05,0.93946]
[1779540517985,42.96,74637.14,0.0,0.00636,1e-05,0.93757]
[1779540523710,42.96,74636.29,0.0,0.00635,1e-05,0.93668]
[1779540528745,42.96,74634.62,0.0,0.00634,1e-05,0.93493]
[1779540538126,42.96,74634.83,0.0,0.00634,1e-05,0.93515]
[1779540543849,42.96,74635.98,0.0,0.00635,1e-05,0.93636]
[1779540548890,42.96,74636.93,0.0,0.00635,1e-05,0.93735]
[1779540551993,42.96,74636.67,0.0,0.00635,1e-05,0.93708]
[1779540552083,42.96,74637.79,0.0,0.00636,1e-05,0.93826]
[1779540558269,42.96,74638.37,0.0,0.00636,1e-05,0.93887]
[1779540568343,42.96,74639.75,0.0,0.00638,1e-05,0.94032]
[1779540575073,42.96,74640.83,0.0,0.00638,1e-05,0.94013]
[1779540580107,42.96,74641.88,0.0,0.00638,1e-05,0.94124]
[1779540588482,42.96,74642.08,0.0,0.00639,1e-05,0.94145]
[1779540594206,42.96,74643.5,0.0,0.0064,1e-05,0.94295]
[1779540599239,42.96,74644.47,0.0,0.0064,1e-05,0.94397]
[1779540605282,42.96,74644.47,0.0,0.0064,1e-05,0.94397]
[1779540611327,42.96,74645.11,0.0,0.00641,1e-05,0.94465]
[1779540616361,42.96,74648.36,0.0,0.00644,1e-05,0.94809]
[1779540621397,42.96,74639.48,0.0,0.00637,1e-05,0.93871]
[1779540626432,42.96,74638.47,0.0,0.00636,1e-05,0.93765]
[1779540633481,42.96,74638.11,0.0,0.00635,1e-05,0.93596]
[1779540638516,42.96,74637.13,0.0,0.00634,1e-05,0.93493]
[1779540641178,42.96,74636.46,0.0,0.00633,1e-05,0.93423]
[1779540641540,42.96,74636.63,0.0,0.00633,1e-05,0.93441]
[1779540646574,42.96,74633.64,0.0,0.00631,1e-05,0.93128]
[1779540651609,42.96,74634.2,0.0,0.00631,1e-05,0.93186]
[1779540656672,42.96,74634.47,0.0,0.00632,1e-05,0.93214]
[1779540661689,42.96,74631.72,0.0,0.00629,1e-05,0.92927]
[1779540667731,42.96,74632.38,0.0,0.0063,1e-05,0.92996]
[1779540672766,42.96,74632.6,0.0,0.0063,1e-05,0.93019]
[1779540679114,42.96,74632.76,0.0,0.0063,1e-05,0.93036]
[1779540683678,42.96,74634.3,0.0,0.00632,1e-05,0.93197]
[1779540683779,42.96,74634.37,0.0,0.00632,1e-05,0.93204]
[1779540685263,42.96,74634.37,0.0,0.00632,1e-05,0.93204]
[1779540685329,42.96,74634.54,0.0,0.00632,1e-05,0.93222]
[1779540695926,42.96,74634.3,0.0,0.00631,1e-05,0.93065]
[1779540702977,42.96,74634.11,0.0,0.00631,1e-05,0.93046]
[1779540708011,42.96,74634.01,0.0,0.0063,1e-05,0.93035]
[1779540713047,42.96,74635.01,0.0,0.00631,1e-05,0.9314]
[1779540719089,42.96,74634.65,0.0,0.00631,1e-05,0.93102]
[1779540724124,42.96,74633.75,0.0,0.0063,1e-05,0.93008]
[1779540730478,42.96,74633.48,0.0,0.0063,1e-05,0.9298]
[1779540740549,42.96,74633.53,0.0,0.0063,1e-05,0.92985]
[1779540750619,42.96,74632.94,0.0,0.0063,1e-05,0.92924]
[1779540756364,42.96,74632.73,0.0,0.00629,1e-05,0.92771]
[1779540762408,42.96,74631.9,0.0,0.00628,1e-05,0.92684]
[1779540771471,42.96,74631.4,0.0,0.00628,1e-05,0.92632]
[1779540778520,42.96,74631.41,0.0,0.00628,1e-05,0.92633]
[1779540781427,42.96,74631.41,0.0,0.00628,1e-05,0.92633]
[1779540781481,42.96,74631.71,0.0,0.00628,1e-05,0.92664]
[1779540783427,42.96,74631.71,0.0,0.00628,1e-05,0.92664]
[1779540783555,42.96,74631.71,0.0,0.00628,1e-05,0.92664]
[1779540785430,42.96,74631.71,0.0,0.00628,1e-05,0.92664]
[1779540785432,42.96,74631.95,0.0,0.00628,1e-05,0.92689]
[1779540787433,42.96,74631.95,0.0,0.00628,1e-05,0.92689]
[1779540787583,42.96,74632.13,0.0,0.00628,1e-05,0.92708]
[1779540800672,42.96,74632.51,0.0,0.00628,1e-05,0.92748]
[1779540806718,42.96,74627.83,0.0,0.00625,1e-05,0.92261]
[1779540811752,42.96,74626.41,0.0,0.00623,1e-05,0.91984]
[1779540821112,42.96,74623.94,0.0,0.00621,1e-05,0.91729]
[1779540826857,42.96,74622.38,0.0,0.0062,1e-05,0.91568]
[1779540831892,42.96,74622.08,0.0,0.00619,1e-05,0.91537]
[1779540837934,42.96,74621.58,0.0,0.00619,1e-05,0.91485]
[1779540843976,42.96,74621.09,0.0,0.00619,1e-05,0.91435]
[1779540851325,42.96,74620.96,0.0,0.00618,1e-05,0.91422]
[1779540857067,42.96,74619.55,0.0,0.00617,1e-05,0.91277]
[1779540862102,42.96,74618.86,0.0,0.00617,1e-05,0.91206]
[1779540867139,42.96,74618.62,0.0,0.00617,1e-05,0.91181]
[1779540872173,42.96,74623.72,0.0,0.0062,1e-05,0.91576]
[1779540879221,42.96,74625.85,0.0,0.00621,1e-05,0.91796]
[1779540884257,42.96,74626.61,0.0,0.00622,1e-05,0.91875]
[1779540890299,42.96,74628.36,0.0,0.00623,1e-05,0.92056]
[1779540897347,42.96,74628.07,0.0,0.00623,1e-05,0.92026]
[1779540902383,42.96,74629.11,0.0,0.00624,1e-05,0.92133]
[1779540913460,42.96,74629.03,0.0,0.00624,1e-05,0.92125]
[1779540919501,42.96,74627.7,0.0,0.00623,1e-05,0.91987]
[1779540925846,42.96,74626.66,0.0,0.00622,1e-05,0.9188]
[1779540935917,42.96,74626.02,0.0,0.00621,1e-05,0.91684]
[1779540941658,42.96,74628.54,0.0,0.00623,1e-05,0.91944]
[1779540946694,42.96,74636.61,0.0,0.00629,1e-05,0.92782]
[1779540952735,42.96,74638.29,0.0,0.0063,1e-05,0.92957]
[1779540957773,42.96,74640.28,0.0,0.00632,1e-05,0.93165]
[1779540962807,42.96,74641.2,0.0,0.00633,1e-05,0.93261]
[1779540967842,42.96,74642.05,0.0,0.00633,1e-05,0.9335]
[1779540975899,42.96,74642.37,0.0,0.00634,1e-05,0.93384]
[1779540984962,42.96,74645.34,0.0,0.00636,1e-05,0.93695]
[1779540991006,42.96,74645.05,0.0,0.00635,1e-05,0.93533]
[1779540996339,42.96,74645.04,0.0,0.00635,1e-05,0.93532]
[1779541002084,42.96,74645.23,0.0,0.00635,1e-05,0.93552]
[1779541008125,42.96,74645.26,0.0,0.00635,1e-05,0.93555]
[1779541016479,42.96,74645.25,0.0,0.00635,1e-05,0.93554]
[1779541023230,42.96,74645.32,0.0,0.00635,1e-05,0.93561]
[1779541028265,42.96,74645.25,0.0,0.00635,1e-05,0.93554]
[1779541033299,42.96,74645.27,0.0,0.00635,1e-05,0.93556]
[1779541039344,42.96,74647.0,0.0,0.00636,1e-05,0.93738]
[1779541044377,42.96,74647.65,0.0,0.00637,1e-05,0.93806]
[1779541049412,42.96,74647.31,0.0,0.00637,1e-05,0.9377]
[1779541054462,42.96,74646.55,0.0,0.00635,1e-05,0.93558]
[1779541059497,42.96,74647.01,0.0,0.00636,1e-05,0.93607]
[1779541065539,42.96,74647.12,0.0,0.00636,1e-05,0.93618]
[1779541070573,42.96,74643.32,0.0,0.00633,1e-05,0.9322]
[1779541076899,42.96,74644.05,0.0,0.00633,1e-05,0.93296]
[1779541082658,42.96,74644.35,0.0,0.00633,1e-05,0.93328]
[1779541087693,42.96,74644.33,0.0,0.00633,1e-05,0.93326]
[1779541092728,42.96,74643.21,0.0,0.00632,1e-05,0.93208]
[1779541097762,42.96,74638.07,0.0,0.00628,1e-05,0.92672]
[1779541102798,42.96,74639.91,0.0,0.0063,1e-05,0.92864]
[1779541116895,42.96,74640.21,0.0,0.00629,1e-05,0.92764]
[1779541125961,42.96,74636.24,0.0,0.00626,1e-05,0.9235]
[1779541130999,42.96,74632.51,0.0,0.00623,1e-05,0.91964]
[1779541136031,42.96,74621.32,0.0,0.00614,1e-05,0.90812]
[1779541141067,42.96,74619.54,0.0,0.00613,1e-05,0.90629]
[1779541146101,42.96,74619.85,0.0,0.00613,1e-05,0.90661]
[1779541151137,42.96,74619.87,0.0,0.00613,1e-05,0.90663]
[1779541156172,42.96,74621.24,0.0,0.00614,1e-05,0.90803]
[1779541161210,42.96,74620.86,0.0,0.00614,1e-05,0.90764]
[1779541166241,42.96,74623.35,0.0,0.00616,1e-05,0.9102]
[1779541171277,42.96,74623.59,0.0,0.00615,1e-05,0.90915]
[1779541176313,42.96,74622.47,0.0,0.00615,1e-05,0.908]
[1779541177634,42.96,74635.05,0.0,0.00624,1e-05,0.92096]
[1779541182669,42.96,74648.26,0.0,0.00635,1e-05,0.93474]
[1779541188397,42.96,74654.01,0.0,0.00639,1e-05,0.94079]
[1779541193431,42.96,74652.88,0.0,0.00638,1e-05,0.9396]
[1779541198466,42.96,74652.32,0.0,0.00638,1e-05,0.93901]
[1779541203501,42.96,74651.25,0.0,0.00637,1e-05,0.93788]
[1779541208538,42.96,74661.25,0.0,0.00645,1e-05,0.94845]
[1779541213571,42.96,74670.75,0.0,0.00653,1e-05,0.95859]
[1779541218606,42.96,74672.38,0.0,0.00654,1e-05,0.96033]
[1779541221629,42.96,74684.16,0.0,0.00664,1e-05,0.97304]
[1779541222954,42.96,74709.86,0.0,0.00685,1e-05,1.00126]
[1779541226663,42.96,74742.83,0.0,0.00714,1e-05,1.03844]
[1779541227671,42.96,74757.15,0.0,0.00727,1e-05,1.05494]
[1779541231707,42.96,74748.57,0.0,0.00718,1e-05,1.0436]
[1779541236742,42.96,74754.23,0.0,0.00723,1e-05,1.05012]
[1779541243096,42.96,74760.11,0.0,0.00728,1e-05,1.05693]
[1779541248825,42.96,74763.45,0.0,0.00731,1e-05,1.06082]
[1779541253860,42.96,74772.53,0.0,0.0074,1e-05,1.07145]
[1779541258894,42.96,74780.11,0.0,0.00747,1e-05,1.08038]
[1779541261917,42.96,74793.35,0.0,0.00759,1e-05,1.09614]
[1779541263933,42.96,74808.48,0.0,0.00773,1e-05,1.11437]
[1779541268967,42.96,74804.84,0.0,0.00769,1e-05,1.10996]
[1779541274002,42.96,74802.03,0.0,0.00767,1e-05,1.10657]
[1779541279037,42.96,74805.44,0.0,0.0077,1e-05,1.11069]
[1779541282061,42.96,74818.12,0.0,0.00782,1e-05,1.12612]
[1779541287100,42.96,74825.14,0.0,0.00789,1e-05,1.13474]
[1779541292160,42.96,74816.05,0.0,0.00779,1e-05,1.12208]
[1779541294155,42.96,74791.63,0.0,0.00756,1e-05,1.0926]
[1779541299196,42.96,74791.9,0.0,0.00756,1e-05,1.09292]
[1779541304226,42.96,74788.63,0.0,0.00753,1e-05,1.08902]
[1779541308264,42.96,74801.43,0.0,0.00765,1e-05,1.10436]
[1779541313288,42.96,74804.12,0.0,0.00768,1e-05,1.1076]
[1779541318323,42.96,74795.67,0.0,0.0076,1e-05,1.09743]
[1779541323703,42.96,74798.38,0.0,0.00762,1e-05,1.10069]
[1779541329399,42.96,74794.85,0.0,0.00759,1e-05,1.09645]
[1779541334435,42.96,74791.47,0.0,0.00756,1e-05,1.09241]
[1779541339470,42.96,74789.32,0.0,0.00754,1e-05,1.08985]
[1779541344505,42.96,74787.94,0.0,0.00753,1e-05,1.0882]
[1779541349540,42.96,74780.28,0.0,0.00746,1e-05,1.07912]
[1779541354580,42.96,74774.41,0.0,0.00739,1e-05,1.07074]
[1779541359614,42.96,74767.25,0.0,0.00733,1e-05,1.06236]
[1779541364651,42.96,74772.6,0.0,0.00738,1e-05,1.06861]
[1779541369684,42.96,74772.2,0.0,0.00737,1e-05,1.06815]
[1779541374718,42.96,74772.65,0.0,0.00738,1e-05,1.06867]
[1779541379753,42.96,74777.46,0.0,0.00742,1e-05,1.07433]
[1779541384788,42.96,74777.64,0.0,0.00742,1e-05,1.07454]
[1779541389825,42.96,74790.62,0.0,0.00754,1e-05,1.08992]
[1779541391839,42.96,74803.93,0.0,0.00767,1e-05,1.10588]
[1779541392846,42.96,74815.83,0.0,0.00778,1e-05,1.12031]
[1779541397881,42.96,74823.72,0.0,0.00785,1e-05,1.12996]
[1779541402915,42.96,74825.59,0.0,0.00787,1e-05,1.13226]
[1779541407951,42.96,74824.27,0.0,0.00786,1e-05,1.13064]
[1779541412986,42.96,74825.12,0.0,0.00786,1e-05,1.13017]
[1779541419028,42.96,74823.98,0.0,0.00785,1e-05,1.12877]
[1779541424408,42.96,74820.17,0.0,0.00781,1e-05,1.1241]
[1779541430105,42.96,74820.36,0.0,0.00781,1e-05,1.12433]
[1779541435140,42.96,74820.99,0.0,0.00782,1e-05,1.1251]
[1779541438163,42.96,74839.2,0.0,0.00799,1e-05,1.14757]
[1779541443197,42.96,74845.51,0.0,0.00805,1e-05,1.15544]
[1779541448232,42.96,74845.91,0.0,0.00806,1e-05,1.15594]
[1779541453267,42.96,74844.5,0.0,0.00804,1e-05,1.15417]
[1779541458304,42.96,74842.81,0.0,0.00803,1e-05,1.15206]
[1779541463337,42.96,74844.13,0.0,0.00804,1e-05,1.15371]
[1779541468373,42.96,74839.03,0.0,0.00799,1e-05,1.14736]
[1779541473407,42.96,74836.11,0.0,0.00795,1e-05,1.1422]
[1779541478442,42.96,74833.37,0.0,0.00793,1e-05,1.13881]
[1779541483477,42.96,74846.46,0.0,0.00805,1e-05,1.15508]
[1779541488514,42.96,74856.3,0.0,0.00815,1e-05,1.16744]
[1779541491540,42.96,74843.18,0.0,0.00802,1e-05,1.15099]
[1779541496585,42.96,74843.22,0.0,0.00802,1e-05,1.15104]
[1779541501621,42.96,74845.59,0.0,0.00805,1e-05,1.154]
[1779541504973,42.96,74817.88,0.0,0.00778,1e-05,1.1198]
[1779541510687,42.96,74822.41,0.0,0.00782,1e-05,1.12533]
[1779541515722,42.96,74817.58,0.0,0.00777,1e-05,1.11943]
[1779541520757,42.96,74818.14,0.0,0.00778,1e-05,1.12011]
[1779541526799,42.96,74818.38,0.0,0.00778,1e-05,1.12041]
[1779541531834,42.96,74811.92,0.0,0.00771,1e-05,1.11105]
[1779541536868,42.96,74812.86,0.0,0.00772,1e-05,1.11219]
[1779541541904,42.96,74818.12,0.0,0.00777,1e-05,1.11858]
[1779541546939,42.96,74814.05,0.0,0.00773,1e-05,1.11364]
[1779541551975,42.96,74810.76,0.0,0.0077,1e-05,1.10965]
[1779541557008,42.96,74817.07,0.0,0.00776,1e-05,1.11731]
[1779541563055,42.96,74817.97,0.0,0.00777,1e-05,1.1184]
[1779541568089,42.96,74825.49,0.0,0.00784,1e-05,1.12759]
[1779541573124,42.96,74832.83,0.0,0.00791,1e-05,1.13662]
[1779541578159,42.96,74837.98,0.0,0.00796,1e-05,1.14299]
[1779541580174,42.96,74851.33,0.0,0.00809,1e-05,1.15964]
[1779541585534,42.96,74857.09,0.0,0.00815,1e-05,1.16689]
[1779541591250,42.96,74854.94,0.0,0.00812,1e-05,1.16263]
[1779541596286,42.96,74857.44,0.0,0.00814,1e-05,1.16578]
[1779541599307,42.96,74870.92,0.0,0.00828,1e-05,1.18287]
[1779541606366,42.96,74869.97,0.0,0.00827,1e-05,1.18166]
[1779541611401,42.96,74878.57,0.0,0.00835,1e-05,1.19266]
[1779541616445,42.96,74882.28,0.0,0.00839,1e-05,1.19743]
[1779541621480,42.96,74883.33,0.0,0.0084,1e-05,1.19878]
[1779541626518,42.96,74883.27,0.0,0.0084,1e-05,1.19871]
[1779541631553,42.96,74883.49,0.0,0.0084,1e-05,1.19899]
[1779541636588,42.96,74884.1,0.0,0.00841,1e-05,1.19978]
[1779541640616,42.96,74895.39,0.0,0.00852,1e-05,1.21442]
[1779541645651,42.96,74890.04,0.0,0.00847,1e-05,1.20746]
[1779541650686,42.96,74877.71,0.0,0.00834,1e-05,1.19155]
[1779541656031,42.96,74851.16,0.0,0.00807,1e-05,1.15634]
[1779541661780,42.96,74845.04,0.0,0.00801,1e-05,1.1487]
[1779541666815,42.96,74845.0,0.0,0.00801,1e-05,1.14865]
[1779541671853,42.96,74841.23,0.0,0.00797,1e-05,1.14396]
[1779541676887,42.96,74839.45,0.0,0.00795,1e-05,1.14176]
[1779541681923,42.96,74845.5,0.0,0.00801,1e-05,1.14927]
[1779541684948,42.96,74864.69,0.0,0.0082,1e-05,1.17339]
[1779541688971,42.96,74878.58,0.0,0.00834,1e-05,1.1911]
[1779541694012,42.96,74882.47,0.0,0.00838,1e-05,1.19609]
[1779541700049,42.96,74881.84,0.0,0.00837,1e-05,1.19528]
[1779541706384,42.96,74877.41,0.0,0.00833,1e-05,1.1896]
[1779541712133,42.96,74872.14,0.0,0.00827,1e-05,1.18129]
[1779541717168,42.96,74865.22,0.0,0.0082,1e-05,1.1725]
[1779541722204,42.96,74857.43,0.0,0.00812,1e-05,1.16267]
[1779541727238,42.96,74851.05,0.0,0.00806,1e-05,1.15466]
[1779541732274,42.96,74851.77,0.0,0.00806,1e-05,1.15556]
[1779541735294,42.96,74863.44,0.0,0.00818,1e-05,1.17025]
[1779541740330,42.96,74864.71,0.0,0.00819,1e-05,1.17185]
[1779541742344,42.96,74852.05,0.0,0.00807,1e-05,1.15592]
[1779541747379,42.96,74851.08,0.0,0.00806,1e-05,1.1547]
[1779541752414,42.96,74852.54,0.0,0.00807,1e-05,1.15653]
[1779541757451,42.96,74857.36,0.0,0.00812,1e-05,1.16258]
[1779541759464,42.96,74871.42,0.0,0.00826,1e-05,1.18037]
[1779541764498,42.96,74870.08,0.0,0.00825,1e-05,1.17867]
[1779541770539,42.96,74870.87,0.0,0.00825,1e-05,1.17967]
[1779541775576,42.96,74866.11,0.0,0.0082,1e-05,1.17207]
[1779541780613,42.96,74853.34,0.0,0.00807,1e-05,1.15599]
[1779541785646,42.96,74852.7,0.0,0.00806,1e-05,1.15519]
[1779541791687,42.96,74852.64,0.0,0.00806,1e-05,1.15511]
[1779541796723,42.96,74851.23,0.0,0.00805,1e-05,1.15335]
[1779541803771,42.96,74849.21,0.0,0.00803,1e-05,1.15083]
[1779541810821,42.96,74847.63,0.0,0.00801,1e-05,1.14886]
[1779541815855,42.96,74844.88,0.0,0.00799,1e-05,1.14543]
[1779541820891,42.96,74844.88,0.0,0.00799,1e-05,1.14543]
[1779541825925,42.96,74839.05,0.0,0.00793,1e-05,1.13821]
[1779541830961,42.96,74841.29,0.0,0.00795,1e-05,1.14098]
[1779541835997,42.96,74840.72,0.0,0.00794,1e-05,1.13875]
[1779541842042,42.96,74840.62,0.0,0.00793,1e-05,1.13862]
[1779541847375,42.96,74838.87,0.0,0.00792,1e-05,1.13646]
[1779541853123,42.96,74838.56,0.0,0.00791,1e-05,1.13608]
[1779541858159,42.96,74839.06,0.0,0.00792,1e-05,1.13669]
[1779541863192,42.96,74837.67,0.0,0.00791,1e-05,1.13498]
[1779541868229,42.96,74836.86,0.0,0.0079,1e-05,1.13398]
[1779541873264,42.96,74836.02,0.0,0.00789,1e-05,1.13294]
[1779541878298,42.96,74837.11,0.0,0.0079,1e-05,1.13429]
[1779541883334,42.96,74837.09,0.0,0.0079,1e-05,1.13426]
[1779541888368,42.96,74841.94,0.0,0.00795,1e-05,1.14026]
[1779541893403,42.96,74842.35,0.0,0.00794,1e-05,1.13924]
[1779541898440,42.96,74846.97,0.0,0.00799,1e-05,1.14497]
[1779541903474,42.96,74844.85,0.0,0.00797,1e-05,1.14233]
[1779541909516,42.96,74845.03,0.0,0.00797,1e-05,1.14256]
[1779541915558,42.96,74843.76,0.0,0.00795,1e-05,1.14098]
[1779541920593,42.96,74845.7,0.0,0.00797,1e-05,1.14339]
[1779541927945,42.96,74846.33,0.0,0.00798,1e-05,1.14417]
[1779541933685,42.96,74843.42,0.0,0.00795,1e-05,1.14056]
[1779541938722,42.96,74832.8,0.0,0.00785,1e-05,1.12747]
[1779541943755,42.96,74832.98,0.0,0.00785,1e-05,1.12769]
[1779541948791,42.96,74836.32,0.0,0.00788,1e-05,1.13179]
[1779541953826,42.96,74839.21,0.0,0.0079,1e-05,1.13383]
[1779541958861,42.96,74838.41,0.0,0.00789,1e-05,1.13285]
[1779541963896,42.96,74841.58,0.0,0.00792,1e-05,1.13676]
[1779541973967,42.96,74842.74,0.0,0.00793,1e-05,1.13819]
[1779541981015,42.96,74844.23,0.0,0.00795,1e-05,1.14004]
[1779541986050,42.96,74844.58,0.0,0.00795,1e-05,1.14047]
[1779541993100,42.96,74846.15,0.0,0.00797,1e-05,1.14242]
[1779541998435,42.96,74846.18,0.0,0.00797,1e-05,1.14245]
[1779542005183,42.96,74845.32,0.0,0.00796,1e-05,1.14139]
[1779542011230,42.96,74846.36,0.0,0.00796,1e-05,1.14114]
[1779542016264,42.96,74847.05,0.0,0.00797,1e-05,1.142]
[1779542022309,42.96,74847.78,0.0,0.00797,1e-05,1.14291]
[1779542027342,42.96,74836.03,0.0,0.00786,1e-05,1.1284]
[1779542032378,42.96,74835.19,0.0,0.00785,1e-05,1.12737]
[1779542037413,42.96,74834.0,0.0,0.00784,1e-05,1.12591]
[1779542043454,42.96,74833.36,0.0,0.00783,1e-05,1.12512]
[1779542048794,42.96,74831.05,0.0,0.00781,1e-05,1.12229]
[1779542054536,42.96,74838.89,0.0,0.00789,1e-05,1.13191]
[1779542060615,42.96,74838.94,0.0,0.00789,1e-05,1.13198]
[1779542065649,42.96,74836.98,0.0,0.00787,1e-05,1.12956]
[1779542077735,42.96,74833.76,0.0,0.00783,1e-05,1.1241]
[1779542082770,42.96,74833.34,0.0,0.00782,1e-05,1.12358]
[1779542089089,42.96,74832.73,0.0,0.00782,1e-05,1.12284]
[1779542094856,42.96,74831.86,0.0,0.00781,1e-05,1.12177]
[1779542104928,42.96,74831.09,0.0,0.0078,1e-05,1.12083]
[1779542109962,42.96,74842.68,0.0,0.00791,1e-05,1.13506]
[1779542110972,42.96,74861.51,0.0,0.0081,1e-05,1.1585]
[1779542112988,42.96,74878.58,0.0,0.00827,1e-05,1.1801]
[1779542113993,42.96,74890.21,0.0,0.00838,1e-05,1.19499]
[1779542119028,42.96,74894.62,0.0,0.00843,1e-05,1.20068]
[1779542124067,42.96,74896.58,0.0,0.00845,1e-05,1.20322]
[1779542129101,42.96,74887.26,0.0,0.00835,1e-05,1.1912]
[1779542133153,42.96,74905.41,0.0,0.00853,1e-05,1.21309]
[1779542134158,42.96,74918.72,0.0,0.00867,1e-05,1.23055]
[1779542139189,42.96,74902.09,0.0,0.00849,1e-05,1.20877]
[1779542144224,42.96,74892.48,0.0,0.0084,1e-05,1.19633]
[1779542149261,42.96,74887.84,0.0,0.00835,1e-05,1.19037]
[1779542154296,42.96,74915.27,0.0,0.00863,1e-05,1.226]
[1779542157318,42.96,74903.68,0.0,0.00851,1e-05,1.21084]
[1779542162354,42.96,74912.96,0.0,0.00861,1e-05,1.22297]
[1779542168398,42.96,74916.41,0.0,0.00864,1e-05,1.2275]
[1779542173433,42.96,74913.5,0.0,0.00861,1e-05,1.22368]
[1779542177463,42.96,74927.44,0.0,0.00876,1e-05,1.24209]
[1779542182497,42.96,74925.01,0.0,0.00873,1e-05,1.23887]
[1779542187532,42.96,74925.77,0.0,0.00874,1e-05,1.23987]
[1779542192567,42.96,74925.67,0.0,0.00873,1e-05,1.23812]
[1779542197604,42.96,74925.38,0.0,0.00873,1e-05,1.23773]
[1779542202636,42.96,74925.75,0.0,0.00873,1e-05,1.23822]
[1779542207680,42.96,74918.77,0.0,0.00866,1e-05,1.229]
[1779542212713,42.96,74917.3,0.0,0.00864,1e-05,1.22706]
[1779542217748,42.96,74914.46,0.0,0.00861,1e-05,1.22333]
[1779542222783,42.96,74916.82,0.0,0.00864,1e-05,1.22643]
[1779542227818,42.96,74919.43,0.0,0.00866,1e-05,1.22987]
[1779542235874,42.96,74919.35,0.0,0.00866,1e-05,1.22976]
[1779542240179,42.96,74907.21,0.0,0.00854,1e-05,1.21384]
[1779542245944,42.96,74905.61,0.0,0.00852,1e-05,1.21176]
[1779542250983,42.96,74907.52,0.0,0.00854,1e-05,1.21425]
[1779542256016,42.96,74908.45,0.0,0.00854,1e-05,1.21386]
[1779542261053,42.96,74906.47,0.0,0.00852,1e-05,1.21128]
[1779542266087,42.96,74898.54,0.0,0.00844,1e-05,1.20098]
[1779542271123,42.96,74899.7,0.0,0.00845,1e-05,1.20249]
[1779542276159,42.96,74892.8,0.0,0.00838,1e-05,1.19358]
[1779542281194,42.96,74886.87,0.0,0.00832,1e-05,1.18597]
[1779542286229,42.96,74882.82,0.0,0.00828,1e-05,1.18079]
[1779542291266,42.96,74880.17,0.0,0.00825,1e-05,1.17742]
[1779542296301,42.96,74869.29,0.0,0.00814,1e-05,1.16364]
[1779542301337,42.96,74860.44,0.0,0.00805,1e-05,1.15253]
[1779542306373,42.96,74852.73,0.0,0.00798,1e-05,1.14292]
[1779542311407,42.96,74851.99,0.0,0.00796,1e-05,1.14047]
[1779542316444,42.96,74855.49,0.0,0.008,1e-05,1.14481]
[1779542321477,42.96,74855.08,0.0,0.00799,1e-05,1.1443]
[1779542326511,42.96,74855.52,0.0,0.008,1e-05,1.14485]
[1779542337591,42.96,74855.56,0.0,0.008,1e-05,1.1449]
[1779542342627,42.96,74855.44,0.0,0.008,1e-05,1.14475]
[1779542347661,42.96,74855.93,0.0,0.008,1e-05,1.14536]
[1779542352701,42.96,74855.67,0.0,0.008,1e-05,1.14504]
[1779542357738,42.96,74854.67,0.0,0.00799,1e-05,1.14379]
[1779542362772,42.96,74853.91,0.0,0.00798,1e-05,1.14285]
[1779542368814,42.96,74853.79,0.0,0.00798,1e-05,1.1427]
[1779542373852,42.96,74852.82,0.0,0.00796,1e-05,1.13996]
[1779542378883,42.96,74851.54,0.0,0.00795,1e-05,1.13838]
[1779542383919,42.96,74848.94,0.0,0.00792,1e-05,1.13516]
[1779542388955,42.96,74849.64,0.0,0.00793,1e-05,1.13603]
[1779542393989,42.96,74852.21,0.0,0.00795,1e-05,1.13921]
[1779542399024,42.96,74851.42,0.0,0.00795,1e-05,1.13823]
[1779542404069,42.96,74849.46,0.0,0.00793,1e-05,1.1358]
[1779542410111,42.96,74849.97,0.0,0.00793,1e-05,1.13643]
[1779542420183,42.96,74852.0,0.0,0.00795,1e-05,1.13895]
[1779542425216,42.96,74854.09,0.0,0.00797,1e-05,1.14154]
[1779542431532,42.96,74854.48,0.0,0.00797,1e-05,1.14049]
[1779542437303,42.96,74864.8,0.0,0.00807,1e-05,1.15335]
[1779542442334,42.96,74869.68,0.0,0.00811,1e-05,1.15947]
[1779542448376,42.96,74870.0,0.0,0.00812,1e-05,1.15987]
[1779542453414,42.96,74879.11,0.0,0.00821,1e-05,1.17137]
[1779542458450,42.96,74884.22,0.0,0.00826,1e-05,1.17787]
[1779542463488,42.96,74891.49,0.0,0.00833,1e-05,1.18716]
[1779542468528,42.96,74892.15,0.0,0.00834,1e-05,1.188]
[1779542473570,42.96,74893.21,0.0,0.00835,1e-05,1.18936]
[1779542478596,42.96,74900.15,0.0,0.00842,1e-05,1.1983]
[1779542483631,42.96,74902.39,0.0,0.00844,1e-05,1.20119]
[1779542487659,42.96,74917.28,0.0,0.0086,1e-05,1.22059]
[1779542492694,42.96,74917.07,0.0,0.00858,1e-05,1.21871]
[1779542497730,42.96,74925.58,0.0,0.00867,1e-05,1.22989]
[1779542502770,42.96,74924.32,0.0,0.00866,1e-05,1.22823]
[1779542507803,42.96,74927.4,0.0,0.00869,1e-05,1.2323]
[1779542512841,42.96,74931.55,0.0,0.00874,1e-05,1.23779]
[1779542517876,42.96,74933.33,0.0,0.00875,1e-05,1.24016]
[1779542522911,42.96,74929.43,0.0,0.00871,1e-05,1.23498]
[1779542527946,42.96,74916.22,0.0,0.00857,1e-05,1.21759]
[1779542532981,42.96,74920.56,0.0,0.00862,1e-05,1.22329]
[1779542539022,42.96,74923.09,0.0,0.00865,1e-05,1.22661]
[1779542544058,42.96,74930.84,0.0,0.00873,1e-05,1.23685]
[1779542549093,42.96,74933.48,0.0,0.00876,1e-05,1.24035]
[1779542554128,42.96,74940.17,0.0,0.00882,1e-05,1.24763]
[1779542559164,42.96,74938.27,0.0,0.0088,1e-05,1.2451]
[1779542564198,42.96,74928.9,0.0,0.0087,1e-05,1.23266]
[1779542571247,42.96,74928.9,0.0,0.0087,1e-05,1.23266]
[1779542576282,42.96,74928.06,0.0,0.00869,1e-05,1.23155]
[1779542581317,42.96,74928.23,0.0,0.00869,1e-05,1.23177]
[1779542586353,42.96,74929.45,0.0,0.0087,1e-05,1.23339]
[1779542592671,42.96,74929.86,0.0,0.00871,1e-05,1.23393]
[1779542598436,42.96,74923.54,0.0,0.00864,1e-05,1.22559]
[1779542603471,42.96,74914.92,0.0,0.00855,1e-05,1.21429]
[1779542608506,42.96,74914.1,0.0,0.00854,1e-05,1.21322]
[1779542613557,42.96,74913.36,0.0,0.00852,1e-05,1.21065]
[1779542618576,42.96,74906.87,0.0,0.00846,1e-05,1.20222]
[1779542623614,42.96,74906.22,0.0,0.00845,1e-05,1.20138]
[1779542628651,42.96,74901.58,0.0,0.0084,1e-05,1.19538]
[1779542633690,42.96,74900.7,0.0,0.00839,1e-05,1.19425]
[1779542638724,42.96,74896.24,0.0,0.00835,1e-05,1.18851]
[1779542643759,42.96,74894.73,0.0,0.00833,1e-05,1.18657]
[1779542648799,42.96,74894.69,0.0,0.00833,1e-05,1.18652]
[1779542653831,42.96,74895.35,0.0,0.00834,1e-05,1.18737]
[1779542659872,42.96,74894.59,0.0,0.00833,1e-05,1.18639]
[1779542668935,42.96,74893.87,0.0,0.00832,1e-05,1.18547]
[1779542673980,42.96,74891.66,0.0,0.00829,1e-05,1.18107]
[1779542679006,42.96,74891.6,0.0,0.00829,1e-05,1.18099]
[1779542684042,42.96,74891.65,0.0,0.00829,1e-05,1.18106]
[1779542689365,42.96,74889.81,0.0,0.00827,1e-05,1.17871]
[1779542696127,42.96,74889.07,0.0,0.00827,1e-05,1.17777]
[1779542701162,42.96,74888.38,0.0,0.00826,1e-05,1.17689]
[1779542709506,42.96,74887.88,0.0,0.00825,1e-05,1.17625]
[1779542718280,42.96,74887.43,0.0,0.00825,1e-05,1.17568]
[1779542723316,42.96,74887.94,0.0,0.00825,1e-05,1.17633]
[1779542729652,42.96,74888.68,0.0,0.00826,1e-05,1.17727]
[1779542735399,42.96,74888.64,0.0,0.00825,1e-05,1.17565]
[1779542742449,42.96,74889.37,0.0,0.00826,1e-05,1.17658]
[1779542749792,42.96,74891.49,0.0,0.00828,1e-05,1.17928]
[1779542759862,42.96,74890.82,0.0,0.00827,1e-05,1.17842]
[1779542769639,42.96,74887.92,0.0,0.00824,1e-05,1.17473]
[1779542774674,42.96,74887.65,0.0,0.00824,1e-05,1.17439]
[1779542779709,42.96,74887.87,0.0,0.00824,1e-05,1.17467]
[1779542784744,42.96,74884.28,0.0,0.00821,1e-05,1.17011]
[1779542789780,42.96,74883.08,0.0,0.00819,1e-05,1.16859]
[1779542794815,42.96,74883.57,0.0,0.00819,1e-05,1.16765]
[1779542799850,42.96,74883.82,0.0,0.00819,1e-05,1.16796]
[1779542804887,42.96,74884.4,0.0,0.0082,1e-05,1.1687]
[1779542809919,42.96,74881.2,0.0,0.00817,1e-05,1.16465]
[1779542814956,42.96,74880.49,0.0,0.00816,1e-05,1.16375]
[1779542820290,42.96,74880.92,0.0,0.00816,1e-05,1.1643]
[1779542826033,42.96,74882.4,0.0,0.00818,1e-05,1.16617]
[1779542831067,42.96,74884.84,0.0,0.0082,1e-05,1.16925]
[1779542838117,42.96,74885.2,0.0,0.0082,1e-05,1.16971]
[1779542850500,42.96,74888.96,0.0,0.00824,1e-05,1.17448]
[1779542856245,42.96,74888.99,0.0,0.00823,1e-05,1.17295]
[1779542862607,42.96,74873.8,0.0,0.00808,1e-05,1.15378]
[1779542868329,42.96,74870.03,0.0,0.00804,1e-05,1.14907]
[1779542873364,42.96,74871.78,0.0,0.00806,1e-05,1.15125]
[1779542879406,42.96,74874.47,0.0,0.00809,1e-05,1.15462]
[1779542884441,42.96,74876.61,0.0,0.00811,1e-05,1.15731]
[1779542890488,42.96,74877.97,0.0,0.00812,1e-05,1.15902]
[1779542895518,42.96,74886.49,0.0,0.00821,1e-05,1.16978]
[1779542900553,42.96,74887.1,0.0,0.00821,1e-05,1.17055]
[1779542906595,42.96,74887.1,0.0,0.00821,1e-05,1.17055]
[1779542911630,42.96,74888.04,0.0,0.00821,1e-05,1.17018]
[1779542919686,42.96,74887.88,0.0,0.00821,1e-05,1.16998]
[1779542924721,42.96,74887.1,0.0,0.0082,1e-05,1.16899]
[1779542929756,42.96,74886.94,0.0,0.0082,1e-05,1.16879]
[1779542934791,42.96,74886.85,0.0,0.0082,1e-05,1.16867]
[1779542939828,42.96,74896.9,0.0,0.0083,1e-05,1.18146]
[1779542944864,42.96,74894.79,0.0,0.00828,1e-05,1.17877]
[1779542951913,42.96,74894.16,0.0,0.00827,1e-05,1.17796]
[1779542956948,42.96,74892.99,0.0,0.00826,1e-05,1.17647]
[1779542961983,42.96,74891.07,0.0,0.00824,1e-05,1.17403]
[1779542967020,42.96,74891.65,0.0,0.00825,1e-05,1.17477]
[1779542973064,42.96,74891.1,0.0,0.00823,1e-05,1.1725]
[1779542978101,42.96,74890.75,0.0,0.00823,1e-05,1.17205]
[1779542983460,42.96,74890.57,0.0,0.00823,1e-05,1.17182]
[1779542989177,42.96,74890.26,0.0,0.00822,1e-05,1.17143]
[1779542995220,42.96,74889.73,0.0,0.00822,1e-05,1.17076]
[1779543000273,42.96,74891.01,0.0,0.00823,1e-05,1.17238]
[1779543005303,42.96,74892.25,0.0,0.00824,1e-05,1.17396]
[1779543007313,42.96,74905.39,0.0,0.00838,1e-05,1.19077]
[1779543012346,42.96,74913.81,0.0,0.00846,1e-05,1.20164]
[1779543017381,42.96,74917.41,0.0,0.0085,1e-05,1.20632]
[1779543023752,42.96,74913.52,0.0,0.00846,1e-05,1.20127]
[1779543029471,42.96,74927.34,0.0,0.0086,1e-05,1.21928]
[1779543034505,42.96,74932.92,0.0,0.00865,1e-05,1.225]
[1779543039540,42.96,74931.37,0.0,0.00863,1e-05,1.22296]
[1779543045583,42.96,74937.03,0.0,0.00869,1e-05,1.23042]
[1779543050617,42.96,74938.24,0.0,0.00871,1e-05,1.23202]
[1779543055653,42.96,74937.96,0.0,0.0087,1e-05,1.23165]
[1779543060691,42.96,74944.85,0.0,0.00878,1e-05,1.2408]
[1779543065724,42.96,74945.9,0.0,0.00879,1e-05,1.24219]
[1779543071766,42.96,74945.92,0.0,0.00879,1e-05,1.24222]
[1779543078816,42.96,74945.2,0.0,0.00878,1e-05,1.24126]
[1779543082843,42.96,74932.8,0.0,0.00865,1e-05,1.22484]
[1779543087878,42.96,74930.85,0.0,0.00863,1e-05,1.22228]
[1779543092913,42.96,74929.78,0.0,0.00861,1e-05,1.21926]
[1779543094258,42.96,74907.35,0.0,0.00837,1e-05,1.19012]
[1779543099961,42.96,74902.01,0.0,0.00832,1e-05,1.18326]
[1779543104998,42.96,74894.75,0.0,0.00825,1e-05,1.174]
[1779543110036,42.96,74892.66,0.0,0.00823,1e-05,1.17134]
[1779543115072,42.96,74894.09,0.0,0.00824,1e-05,1.17316]
[1779543120107,42.96,74892.05,0.0,0.00822,1e-05,1.17057]
[1779543125142,42.96,74893.98,0.0,0.00824,1e-05,1.17302]
[1779543130186,42.96,74891.46,0.0,0.00821,1e-05,1.16982]
[1779543135223,42.96,74901.02,0.0,0.00831,1e-05,1.182]
[1779543140258,42.96,74899.03,0.0,0.00829,1e-05,1.17945]
[1779543145291,42.96,74897.97,0.0,0.00828,1e-05,1.1781]
[1779543150326,42.96,74888.29,0.0,0.00818,1e-05,1.1658]
[1779543155361,42.96,74893.39,0.0,0.00822,1e-05,1.1707]
[1779543160396,42.96,74887.95,0.0,0.00817,1e-05,1.16381]
[1779543163417,42.96,74874.78,0.0,0.00804,1e-05,1.14727]
[1779543168452,42.96,74871.95,0.0,0.00801,1e-05,1.14374]
[1779543171473,42.96,74860.26,0.0,0.0079,1e-05,1.12926]
[1779543176508,42.96,74858.4,0.0,0.00788,1e-05,1.12697]
[1779543181543,42.96,74855.69,0.0,0.00785,1e-05,1.12364]
[1779543186578,42.96,74854.26,0.0,0.00784,1e-05,1.12188]
[1779543191616,42.96,74853.42,0.0,0.00783,1e-05,1.12085]
[1779543196653,42.96,74848.24,0.0,0.00778,1e-05,1.11452]
[1779543201688,42.96,74847.38,0.0,0.00777,1e-05,1.11347]
[1779543206723,42.96,74853.06,0.0,0.00783,1e-05,1.12041]
[1779543212764,42.96,74852.7,0.0,0.00781,1e-05,1.11845]
[1779543220832,42.96,74851.82,0.0,0.0078,1e-05,1.11737]
[1779543222835,42.96,74865.05,0.0,0.00793,1e-05,1.13364]
[1779543227871,42.96,74864.96,0.0,0.00793,1e-05,1.13353]
[1779543232908,42.96,74883.4,0.0,0.00811,1e-05,1.15652]
[1779543237939,42.96,74887.13,0.0,0.00815,1e-05,1.16121]
[1779543242978,42.96,74888.43,0.0,0.00816,1e-05,1.16285]
[1779543248017,42.96,74890.79,0.0,0.00819,1e-05,1.16584]
[1779543251042,42.96,74878.33,0.0,0.00806,1e-05,1.15016]
[1779543256071,42.96,74880.4,0.0,0.00808,1e-05,1.15275]
[1779543261105,42.96,74883.74,0.0,0.00812,1e-05,1.15694]
[1779543266140,42.96,74884.44,0.0,0.00812,1e-05,1.15782]
[1779543271179,42.96,74886.9,0.0,0.00814,1e-05,1.15936]
[1779543276213,42.96,74889.01,0.0,0.00816,1e-05,1.16202]
[1779543282256,42.96,74890.96,0.0,0.00818,1e-05,1.16449]
[1779543287290,42.96,74891.46,0.0,0.00818,1e-05,1.16512]
[1779543292327,42.96,74884.08,0.0,0.00811,1e-05,1.15582]
[1779543297363,42.96,74875.4,0.0,0.00802,1e-05,1.14495]
[1779543302414,42.96,74871.3,0.0,0.00798,1e-05,1.13985]
[1779543303405,42.96,74857.41,0.0,0.00785,1e-05,1.1227]
[1779543306425,42.96,74846.15,0.0,0.00774,1e-05,1.10895]
[1779543311462,42.96,74839.72,0.0,0.00768,1e-05,1.10116]
[1779543313476,42.96,74851.76,0.0,0.00779,1e-05,1.11578]
[1779543318511,42.96,74841.86,0.0,0.0077,1e-05,1.10375]
[1779543323545,42.96,74840.67,0.0,0.00769,1e-05,1.10231]
[1779543328580,42.96,74841.8,0.0,0.0077,1e-05,1.10368]
[1779543333615,42.96,74842.0,0.0,0.00769,1e-05,1.10242]
[1779543338649,42.96,74836.6,0.0,0.00764,1e-05,1.0959]
[1779543341673,42.96,74822.6,0.0,0.00751,1e-05,1.07917]
[1779543346707,42.96,74830.92,0.0,0.00759,1e-05,1.08909]
[1779543351742,42.96,74831.49,0.0,0.00759,1e-05,1.08977]
[1779543359798,42.96,74832.37,0.0,0.0076,1e-05,1.09082]
[1779543364833,42.96,74832.88,0.0,0.0076,1e-05,1.09144]
[1779543369868,42.96,74831.07,0.0,0.00759,1e-05,1.08927]
[1779543374903,42.96,74829.18,0.0,0.00757,1e-05,1.08701]
[1779543379939,42.96,74837.27,0.0,0.00765,1e-05,1.09671]
[1779543386334,42.96,74837.15,0.0,0.00764,1e-05,1.09657]
[1779543392022,42.96,74836.6,0.0,0.00763,1e-05,1.09441]
[1779543397057,42.96,74836.28,0.0,0.00763,1e-05,1.09402]
[1779543404109,42.96,74834.8,0.0,0.00761,1e-05,1.09224]
[1779543409140,42.96,74834.48,0.0,0.00761,1e-05,1.09186]
[1779543414176,42.96,74834.93,0.0,0.00761,1e-05,1.0924]
[1779543419211,42.96,74827.14,0.0,0.00754,1e-05,1.08308]
[1779543424284,42.96,74814.32,0.0,0.00742,1e-05,1.0679]
[1779543429318,42.96,74804.66,0.0,0.00733,1e-05,1.05657]
[1779543432338,42.96,74818.82,0.0,0.00746,1e-05,1.07321]
[1779543437372,42.96,74825.21,0.0,0.00752,1e-05,1.08079]
[1779543442406,42.96,74832.14,0.0,0.00759,1e-05,1.08906]
[1779543447443,42.96,74836.36,0.0,0.00763,1e-05,1.09412]
[1779543453484,42.96,74845.29,0.0,0.0077,1e-05,1.10338]
[1779543459526,42.96,74848.85,0.0,0.00774,1e-05,1.1077]
[1779543465570,42.96,74852.44,0.0,0.00777,1e-05,1.11206]
[1779543470604,42.96,74852.44,0.0,0.00777,1e-05,1.11206]
[1779543476646,42.96,74848.79,0.0,0.00773,1e-05,1.10763]
[1779543481681,42.96,74850.92,0.0,0.00775,1e-05,1.11021]
[1779543487043,42.96,74851.72,0.0,0.00776,1e-05,1.11119]
[1779543492759,42.96,74851.66,0.0,0.00776,1e-05,1.11111]
[1779543497794,42.96,74851.78,0.0,0.00776,1e-05,1.11126]
[1779543502829,42.96,74862.41,0.0,0.00787,1e-05,1.12426]
[1779543507863,42.96,74861.17,0.0,0.00785,1e-05,1.12274]
[1779543517252,42.96,74861.43,0.0,0.00785,1e-05,1.12153]
[1779543522969,42.96,74859.09,0.0,0.00782,1e-05,1.11867]
[1779543528005,42.96,74860.05,0.0,0.00783,1e-05,1.11984]
[1779543533039,42.96,74868.39,0.0,0.00791,1e-05,1.1301]
[1779543538075,42.96,74872.04,0.0,0.00795,1e-05,1.13461]
[1779543543109,42.96,74875.96,0.0,0.00799,1e-05,1.13947]
[1779543551490,42.96,74878.7,0.0,0.00801,1e-05,1.14288]
[1779543557210,42.96,74873.74,0.0,0.00796,1e-05,1.13672]
[1779543562245,42.96,74873.99,0.0,0.00797,1e-05,1.13703]
[1779543566273,42.96,74861.25,0.0,0.00784,1e-05,1.12131]
[1779543571630,42.96,74860.64,0.0,0.00783,1e-05,1.11904]
[1779543578358,42.96,74861.26,0.0,0.00783,1e-05,1.1198]
[1779543583392,42.96,74860.69,0.0,0.00783,1e-05,1.1191]
[1779543588428,42.96,74853.58,0.0,0.00776,1e-05,1.11042]
[1779543593465,42.96,74852.6,0.0,0.00775,1e-05,1.10923]
[1779543598499,42.96,74850.74,0.0,0.00773,1e-05,1.10697]
[1779543603538,42.96,74849.14,0.0,0.00772,1e-05,1.10503]
[1779543608572,42.96,74849.1,0.0,0.00772,1e-05,1.10498]
[1779543613608,42.96,74847.89,0.0,0.00771,1e-05,1.10352]
[1779543618642,42.96,74847.99,0.0,0.00771,1e-05,1.10364]
[1779543623681,42.96,74847.65,0.0,0.0077,1e-05,1.10323]
[1779543629719,42.96,74847.64,0.0,0.0077,1e-05,1.10321]
[1779543634783,42.96,74847.52,0.0,0.00769,1e-05,1.10156]
[1779543640822,42.96,74848.29,0.0,0.0077,1e-05,1.10249]
[1779543644852,42.96,74836.21,0.0,0.00759,1e-05,1.08796]
[1779543645859,42.96,74824.63,0.0,0.00748,1e-05,1.07417]
[1779543651902,42.96,74825.09,0.0,0.00748,1e-05,1.07472]
[1779543657942,42.96,74821.05,0.0,0.00744,1e-05,1.06994]
[1779543662981,42.96,74830.1,0.0,0.00753,1e-05,1.08066]
[1779543668013,42.96,74831.56,0.0,0.00754,1e-05,1.0824]
[1779543673049,42.96,74829.44,0.0,0.00752,1e-05,1.07988]
[1779543679380,42.96,74829.89,0.0,0.00753,1e-05,1.08041]
[1779543685133,42.96,74831.41,0.0,0.00754,1e-05,1.08222]
[1779543692182,42.96,74834.29,0.0,0.00756,1e-05,1.08417]
[1779543697217,42.96,74835.22,0.0,0.00757,1e-05,1.08528]
[1779543702253,42.96,74832.31,0.0,0.00754,1e-05,1.08181]
[1779543707287,42.96,74831.75,0.0,0.00753,1e-05,1.08114]
[1779543713329,42.96,74829.41,0.0,0.00751,1e-05,1.07836]
[1779543715344,42.96,74843.21,0.0,0.00764,1e-05,1.09486]
[1779543722393,42.96,74842.77,0.0,0.00764,1e-05,1.09433]
[1779543727427,42.96,74837.16,0.0,0.00758,1e-05,1.0876]
[1779543732463,42.96,74841.23,0.0,0.00762,1e-05,1.09248]
[1779543737497,42.96,74846.23,0.0,0.00767,1e-05,1.0985]
[1779543742532,42.96,74848.76,0.0,0.00769,1e-05,1.10155]
[1779543747566,42.96,74849.36,0.0,0.0077,1e-05,1.10228]
[1779543756699,42.96,74848.67,0.0,0.00768,1e-05,1.09994]
[1779543762740,42.96,74847.87,0.0,0.00767,1e-05,1.09897]
[1779543768781,42.96,74851.3,0.0,0.00771,1e-05,1.10312]
[1779543773816,42.96,74851.0,0.0,0.0077,1e-05,1.10276]
[1779543780090,42.96,74850.44,0.0,0.0077,1e-05,1.10208]
[1779543785903,42.96,74849.37,0.0,0.00769,1e-05,1.10078]
[1779543791942,42.96,74851.91,0.0,0.00771,1e-05,1.10386]
[1779543800229,42.96,74851.7,0.0,0.00771,1e-05,1.1036]
[1779543808053,42.96,74850.72,0.0,0.0077,1e-05,1.10242]
[1779543818124,42.96,74850.31,0.0,0.00769,1e-05,1.10041]
[1779543826180,42.96,74850.0,0.0,0.00768,1e-05,1.10004]
[1779543831216,42.96,74845.06,0.0,0.00764,1e-05,1.09408]
[1779543836250,42.96,74845.3,0.0,0.00764,1e-05,1.09437]
[1779543841286,42.96,74845.24,0.0,0.00764,1e-05,1.0943]
[1779543847328,42.96,74853.51,0.0,0.00772,1e-05,1.10429]
[1779543853370,42.96,74853.73,0.0,0.00772,1e-05,1.10455]
[1779543860649,42.96,74855.02,0.0,0.00773,1e-05,1.10612]
[1779543866461,42.96,74855.02,0.0,0.00773,1e-05,1.10612]
[1779543872504,42.96,74855.99,0.0,0.00773,1e-05,1.10578]
[1779543880789,42.96,74856.86,0.0,0.00774,1e-05,1.10684]
[1779543890860,42.96,74857.25,0.0,0.00774,1e-05,1.10731]
[1779543900930,42.96,74856.85,0.0,0.00774,1e-05,1.10683]
[1779543906741,42.96,74857.08,0.0,0.00774,1e-05,1.10711]
[1779543913790,42.96,74857.23,0.0,0.00774,1e-05,1.10729]
[1779543921070,42.96,74857.36,0.0,0.00774,1e-05,1.10745]
[1779543926881,42.96,74859.31,0.0,0.00776,1e-05,1.10982]
[1779543931916,42.96,74859.41,0.0,0.00775,1e-05,1.10842]
[1779543936951,42.96,74859.24,0.0,0.00775,1e-05,1.10822]
[1779543941213,42.96,74870.84,0.0,0.00786,1e-05,1.1224]
[1779543947021,42.96,74877.77,0.0,0.00793,1e-05,1.13094]
[1779543952057,42.96,74878.3,0.0,0.00794,1e-05,1.13159]
[1779543957094,42.96,74877.82,0.0,0.00793,1e-05,1.131]
[1779543962127,42.96,74889.59,0.0,0.00805,1e-05,1.14563]
[1779543967162,42.96,74892.26,0.0,0.00807,1e-05,1.14897]
[1779543972208,42.96,74893.94,0.0,0.00809,1e-05,1.15108]
[1779543977233,42.96,74892.36,0.0,0.00807,1e-05,1.14909]
[1779543982268,42.96,74894.92,0.0,0.0081,1e-05,1.15231]
[1779543987303,42.96,74894.32,0.0,0.00809,1e-05,1.15155]
[1779543992338,42.96,74891.89,0.0,0.00806,1e-05,1.14695]
[1779543997374,42.96,74890.63,0.0,0.00805,1e-05,1.14538]
[1779544002413,42.96,74889.63,0.0,0.00804,1e-05,1.14413]
[1779544008452,42.96,74888.59,0.0,0.00803,1e-05,1.14283]
[1779544016506,42.96,74888.2,0.0,0.00802,1e-05,1.14234]
[1779544021778,42.96,74887.47,0.0,0.00802,1e-05,1.14143]
[1779544026576,42.96,74905.7,0.0,0.0082,1e-05,1.16433]
[1779544031848,42.96,74913.99,0.0,0.00828,1e-05,1.17487]
[1779544037654,42.96,74915.18,0.0,0.00829,1e-05,1.17639]
[1779544042688,42.96,74915.85,0.0,0.0083,1e-05,1.17725]
[1779544047725,42.96,74915.9,0.0,0.0083,1e-05,1.17731]
[1779544053766,42.96,74915.0,0.0,0.00828,1e-05,1.17458]
[1779544058800,42.96,74915.26,0.0,0.00828,1e-05,1.17491]
[1779544063836,42.96,74915.23,0.0,0.00828,1e-05,1.17487]
[1779544068871,42.96,74919.66,0.0,0.00833,1e-05,1.18054]
[1779544073906,42.96,74922.1,0.0,0.00835,1e-05,1.18366]
[1779544078941,42.96,74923.21,0.0,0.00836,1e-05,1.18509]
[1779544083976,42.96,74923.5,0.0,0.00837,1e-05,1.18546]
[1779544089018,42.96,74923.11,0.0,0.00836,1e-05,1.18496]
[1779544094054,42.96,74923.95,0.0,0.00837,1e-05,1.18604]
[1779544097072,42.96,74936.15,0.0,0.0085,1e-05,1.20181]
[1779544102343,42.96,74942.36,0.0,0.00856,1e-05,1.20991]
[1779544105131,42.96,74958.18,0.0,0.00873,1e-05,1.23073]
[1779544110178,42.96,74980.84,0.0,0.00897,1e-05,1.26106]
[1779544115220,42.96,74984.07,0.0,0.00899,1e-05,1.26377]
[1779544119247,42.96,74996.94,0.0,0.00913,1e-05,1.28129]
[1779544124284,42.96,75003.12,0.0,0.0092,1e-05,1.28978]
[1779544129325,42.96,75009.3,0.0,0.00927,1e-05,1.29831]
[1779544134358,42.96,75000.45,0.0,0.00917,1e-05,1.28611]
[1779544139390,42.96,74999.8,0.0,0.00916,1e-05,1.28522]
[1779544144426,42.96,75011.07,0.0,0.00929,1e-05,1.30077]
[1779544147446,42.96,75022.65,0.0,0.00942,1e-05,1.3169]
[1779544152481,42.96,75030.49,0.0,0.00951,1e-05,1.32792]
[1779544157517,42.96,75031.79,0.0,0.00952,1e-05,1.32975]
[1779544161545,42.96,75012.7,0.0,0.00931,1e-05,1.30303]
[1779544166580,42.96,75012.9,0.0,0.00931,1e-05,1.30331]
[1779544170610,42.96,75024.71,0.0,0.00944,1e-05,1.31979]
[1779544175649,42.96,75032.68,0.0,0.00952,1e-05,1.32928]
[1779544180680,42.96,75040.03,0.0,0.00961,1e-05,1.33969]
[1779544185716,42.96,75043.85,0.0,0.00965,1e-05,1.34512]
[1779544190749,42.96,75050.59,0.0,0.00973,1e-05,1.35475]
[1779544195787,42.96,75071.05,0.0,0.00997,1e-05,1.38433]
[1779544200820,42.96,75066.91,0.0,0.00992,1e-05,1.37831]
[1779544205856,42.96,75070.85,0.0,0.00997,1e-05,1.38404]
[1779544210890,42.96,75055.93,0.0,0.00979,1e-05,1.36242]
[1779544215924,42.96,75054.89,0.0,0.00978,1e-05,1.36093]
[1779544220960,42.96,75039.72,0.0,0.0096,1e-05,1.33925]
[1779544226008,42.96,75035.01,0.0,0.00955,1e-05,1.33257]
[1779544228021,42.96,75018.42,0.0,0.00936,1e-05,1.30928]
[1779544233289,42.96,75012.57,0.0,0.00928,1e-05,1.29945]
[1779544239100,42.96,75016.67,0.0,0.00933,1e-05,1.30514]
[1779544244134,42.96,75014.52,0.0,0.0093,1e-05,1.30215]
[1779544249169,42.96,75023.28,0.0,0.0094,1e-05,1.31436]
[1779544254204,42.96,75026.23,0.0,0.00944,1e-05,1.31849]
[1779544259239,42.96,75025.66,0.0,0.00943,1e-05,1.31769]
[1779544264274,42.96,75024.35,0.0,0.00942,1e-05,1.31586]
[1779544269309,42.96,75024.73,0.0,0.00942,1e-05,1.31639]
[1779544274346,42.96,75022.09,0.0,0.00939,1e-05,1.31269]
[1779544279380,42.96,75021.01,0.0,0.00938,1e-05,1.31119]
[1779544284414,42.96,75017.36,0.0,0.00934,1e-05,1.3061]
[1779544289449,42.96,75016.94,0.0,0.00933,1e-05,1.30551]
[1779544296499,42.96,75016.86,0.0,0.00932,1e-05,1.3037]
[1779544302540,42.96,75016.38,0.0,0.00931,1e-05,1.30303]
[1779544307575,42.96,75019.42,0.0,0.00935,1e-05,1.30726]
[1779544312613,42.96,75013.1,0.0,0.00928,1e-05,1.29848]
[1779544317647,42.96,75011.07,0.0,0.00925,1e-05,1.29567]
[1779544322689,42.96,75022.92,0.0,0.00939,1e-05,1.31214]
[1779544327717,42.96,75025.8,0.0,0.00942,1e-05,1.31617]
[1779544332755,42.96,75030.35,0.0,0.00947,1e-05,1.32256]
[1779544335773,42.96,75018.8,0.0,0.00934,1e-05,1.3064]
[1779544340809,42.96,75025.12,0.0,0.00941,1e-05,1.31522]
[1779544345846,42.96,75012.25,0.0,0.00927,1e-05,1.29731]
[1779544350884,42.96,75017.42,0.0,0.00933,1e-05,1.30448]
[1779544355913,42.96,75029.11,0.0,0.00945,1e-05,1.31909]
[1779544360950,42.96,75009.48,0.0,0.00922,1e-05,1.29178]
[1779544364207,42.96,74996.95,0.0,0.00909,1e-05,1.27459]
[1779544370029,42.96,74997.77,0.0,0.0091,1e-05,1.27571]
[1779544375049,42.96,75004.21,0.0,0.00917,1e-05,1.28453]
[1779544380084,42.96,75008.73,0.0,0.00922,1e-05,1.29075]
[1779544385119,42.96,75009.63,0.0,0.00923,1e-05,1.29199]
[1779544390156,42.96,75011.71,0.0,0.00925,1e-05,1.29486]
[1779544395188,42.96,75011.36,0.0,0.00925,1e-05,1.29438]
[1779544400224,42.96,75011.28,0.0,0.00924,1e-05,1.29427]
[1779544405258,42.96,75010.59,0.0,0.00924,1e-05,1.29332]
[1779544411301,42.96,75010.99,0.0,0.00923,1e-05,1.29217]
[1779544416338,42.96,75016.1,0.0,0.00929,1e-05,1.29924]
[1779544421377,42.96,75024.57,0.0,0.00938,1e-05,1.31103]
[1779544423399,42.96,75039.61,0.0,0.00955,1e-05,1.33216]
[1779544428431,42.96,75032.67,0.0,0.00947,1e-05,1.32238]
[1779544433466,42.96,75042.03,0.0,0.00958,1e-05,1.33559]
[1779544437493,42.96,75055.67,0.0,0.00974,1e-05,1.35504]
[1779544440515,42.96,75067.78,0.0,0.00988,1e-05,1.3725]
[1779544444773,42.96,75079.69,0.0,0.01002,1e-05,1.38984]
[1779544450593,42.96,75094.26,0.0,0.0102,1e-05,1.41131]
[1779544451596,42.96,75109.83,0.0,0.01039,1e-05,1.43453]
[1779544456630,42.96,75109.65,0.0,0.01039,1e-05,1.43426]
[1779544458650,42.96,75125.26,0.0,0.01058,1e-05,1.45786]
[1779544459658,42.96,75147.87,0.0,0.01086,1e-05,1.49258]
[1779544464694,42.96,75158.17,0.0,0.011,1e-05,1.50862]
[1779544467716,42.96,75145.14,0.0,0.01082,1e-05,1.48771]
[1779544472754,42.95,75151.23,0.0,0.01088,1e-05,1.49428]
[1779544477787,42.93,75145.88,0.0,0.01077,1e-05,1.48106]
[1779544481822,42.92,75132.68,0.0,0.0106,1e-05,1.46006]
[1779544482827,42.92,75145.93,0.0,0.01076,1e-05,1.4802]
[1779544483834,42.92,75159.79,0.0,0.01094,1e-05,1.50148]
[1779544488873,42.91,75165.18,0.0,0.011,1e-05,1.50866]
[1779544493908,42.91,75164.42,0.0,0.01098,1e-05,1.50622]
[1779544498943,42.89,75153.71,0.0,0.01081,1e-05,1.48625]
[1779544503977,42.88,75157.2,0.0,0.01085,1e-05,1.49059]
[1779544508008,42.88,75142.89,0.0,0.01066,1e-05,1.46769]
[1779544513040,42.87,75137.75,0.0,0.01059,1e-05,1.4589]
[1779544518075,42.87,75127.87,0.0,0.01046,1e-05,1.44302]
[1779544523112,42.87,75105.55,0.0,0.01018,1e-05,1.40885]
[1779544528145,42.86,75101.44,0.0,0.01012,1e-05,1.40241]
[1779544533180,42.86,75108.68,0.0,0.0102,1e-05,1.41134]
[1779544537207,42.86,75145.53,0.0,0.01066,1e-05,1.46695]
[1779544542243,42.86,75152.66,0.0,0.01075,1e-05,1.47791]
[1779544547278,42.86,75146.61,0.0,0.01067,1e-05,1.46861]
[1779544552313,42.86,75151.84,0.0,0.01074,1e-05,1.47665]
[1779544557350,42.86,75153.51,0.0,0.01076,1e-05,1.47922]
[1779544562385,42.86,75143.84,0.0,0.01063,1e-05,1.46436]
[1779544567420,42.86,75143.39,0.0,0.01063,1e-05,1.46367]
[1779544572455,42.86,75145.23,0.0,0.01065,1e-05,1.46649]
[1779544577489,42.86,75145.38,0.0,0.01065,1e-05,1.46672]
[1779544582524,42.86,75142.25,0.0,0.01061,1e-05,1.46193]
[1779544587560,42.86,75141.49,0.0,0.01061,1e-05,1.46077]
[1779544592596,42.86,75140.52,0.0,0.01058,1e-05,1.45744]
[1779544597631,42.86,75139.55,0.0,0.01057,1e-05,1.45597]
[1779544602665,42.86,75138.86,0.0,0.01056,1e-05,1.45474]
[1779544607702,42.86,75133.85,0.0,0.01049,1e-05,1.44631]
[1779544612738,42.85,75131.12,0.0,0.01045,1e-05,1.44141]
[1779544620794,42.85,75129.16,0.0,0.01041,1e-05,1.43712]
[1779544625829,42.84,75127.57,0.0,0.01039,1e-05,1.43401]
[1779544630865,42.84,75123.97,0.0,0.01034,1e-05,1.42793]
[1779544635899,42.84,75122.63,0.0,0.01032,1e-05,1.42534]
[1779544640933,42.83,75125.01,0.0,0.01034,1e-05,1.42832]
[1779544645969,42.83,75125.14,0.0,0.01034,1e-05,1.42795]
[1779544653018,42.83,75128.62,0.0,0.01036,1e-05,1.43059]
[1779544659061,42.82,75123.31,0.0,0.01029,1e-05,1.42206]
[1779544664096,42.82,75123.31,0.0,0.01029,1e-05,1.42165]
[1779544669130,42.82,75126.7,0.0,0.01033,1e-05,1.42633]
[1779544674166,42.82,75135.73,0.0,0.01043,1e-05,1.43951]
[1779544679200,42.81,75145.09,0.0,0.01055,1e-05,1.45315]
[1779544685242,42.81,75147.04,0.0,0.01056,1e-05,1.45537]
[1779544694317,42.8,75146.27,0.0,0.01054,1e-05,1.45306]
[1779544699341,42.8,75148.42,0.0,0.01057,1e-05,1.45566]
[1779544705383,42.79,75148.31,0.0,0.01056,1e-05,1.45464]
[1779544710418,42.79,75141.53,0.0,0.01047,1e-05,1.44369]
[1779544716680,42.79,75142.67,0.0,0.01046,1e-05,1.44287]
[1779544722505,42.78,75145.32,0.0,0.01049,1e-05,1.44615]
[1779544727539,42.78,75144.77,0.0,0.01048,1e-05,1.44471]
[1779544732575,42.78,75130.38,0.0,0.0103,1e-05,1.42246]
[1779544737609,42.77,75130.18,0.0,0.01029,1e-05,1.42178]
[1779544739623,42.77,75119.2,0.0,0.01015,1e-05,1.40525]
[1779544744660,42.77,75122.69,0.0,0.0102,1e-05,1.41027]
[1779544749693,42.77,75126.15,0.0,0.01024,1e-05,1.41521]
[1779544754733,42.77,75132.09,0.0,0.01031,1e-05,1.42383]
[1779544763796,42.77,75136.29,0.0,0.01035,1e-05,1.42956]
[1779544768830,42.76,75141.07,0.0,0.01041,1e-05,1.43641]
[1779544774872,42.76,75142.37,0.0,0.01041,1e-05,1.4361]
[1779544779914,42.76,75122.05,0.0,0.01016,1e-05,1.40531]
[1779544784949,42.76,75125.06,0.0,0.01019,1e-05,1.40961]
[1779544789984,42.76,75128.68,0.0,0.01024,1e-05,1.41488]
[1779544795022,42.76,75131.16,0.0,0.01026,1e-05,1.41841]
[1779544800089,42.76,75138.77,0.0,0.01036,1e-05,1.42965]
[1779544803104,42.75,75150.05,0.0,0.01049,1e-05,1.44654]
[1779544808138,42.75,75146.2,0.0,0.01044,1e-05,1.44032]
[1779544813175,42.75,75143.58,0.0,0.01041,1e-05,1.43598]
[1779544818210,42.75,75133.7,0.0,0.01028,1e-05,1.42081]
[1779544824254,42.75,75126.07,0.0,0.01019,1e-05,1.40923]
[1779544829288,42.75,75124.66,0.0,0.01017,1e-05,1.40704]
[1779544834324,42.75,75123.73,0.0,0.01015,1e-05,1.40381]
[1779544839358,42.75,75124.3,0.0,0.01015,1e-05,1.40463]
[1779544844393,42.75,75123.68,0.0,0.01015,1e-05,1.40368]
[1779544849430,42.75,75123.63,0.0,0.01014,1e-05,1.40359]
[1779544854465,42.75,75113.74,0.0,0.01003,1e-05,1.38897]
[1779544857668,42.75,75102.11,0.0,0.00989,1e-05,1.37194]
[1779544863530,42.75,75097.81,0.0,0.00984,1e-05,1.36569]
[1779544868563,42.75,75090.01,0.0,0.00974,1e-05,1.3544]
[1779544873599,42.75,75088.25,0.0,0.00972,1e-05,1.35187]
[1779544878634,42.75,75086.58,0.0,0.0097,1e-05,1.34946]
[1779544883677,42.75,75081.56,0.0,0.00964,1e-05,1.34226]
[1779544888703,42.75,75077.84,0.0,0.0096,1e-05,1.33695]
[1779544893738,42.75,75084.53,0.0,0.00967,1e-05,1.34477]
[1779544898774,42.75,75086.44,0.0,0.00969,1e-05,1.34751]
[1779544903809,42.75,75085.31,0.0,0.00968,1e-05,1.34589]
[1779544908844,42.75,75087.0,0.0,0.0097,1e-05,1.34832]
[1779544913879,42.75,75087.2,0.0,0.0097,1e-05,1.34861]
[1779544918914,42.75,75085.85,0.0,0.00968,1e-05,1.34667]
[1779544923950,42.75,75085.55,0.0,0.00968,1e-05,1.34624]
[1779544928984,42.75,75083.21,0.0,0.00965,1e-05,1.34288]
[1779544934020,42.75,75085.86,0.0,0.00968,1e-05,1.34668]
[1779544939053,42.75,75083.37,0.0,0.00965,1e-05,1.34311]
[1779544945103,42.75,75082.16,0.0,0.00964,1e-05,1.34138]
[1779544950132,42.75,75080.37,0.0,0.00962,1e-05,1.33882]
[1779544955169,42.75,75077.53,0.0,0.00957,1e-05,1.33303]
[1779544960204,42.75,75075.83,0.0,0.00955,1e-05,1.33061]
[1779544968257,42.75,75073.92,0.0,0.00953,1e-05,1.3279]
[1779544973294,42.75,75064.73,0.0,0.00943,1e-05,1.3149]
[1779544978328,42.75,75063.01,0.0,0.00941,1e-05,1.31248]
[1779544983363,42.75,75059.5,0.0,0.00937,1e-05,1.30756]
[1779544988397,42.75,75054.71,0.0,0.00931,1e-05,1.30086]
[1779544993433,42.75,75059.7,0.0,0.00937,1e-05,1.30784]
[1779544998671,42.75,75058.05,0.0,0.00935,1e-05,1.30553]
[1779545004510,42.75,75059.58,0.0,0.00937,1e-05,1.30767]
[1779545009546,42.75,75060.65,0.0,0.00938,1e-05,1.30917]
[1779545015587,42.75,75061.95,0.0,0.00938,1e-05,1.30928]
[1779545021628,42.75,75063.32,0.0,0.0094,1e-05,1.3112]
[1779545026663,42.75,75059.23,0.0,0.00935,1e-05,1.30547]
[1779545032707,42.75,75057.8,0.0,0.00934,1e-05,1.30346]
[1779545038952,42.75,75049.83,0.0,0.00925,1e-05,1.29236]
[1779545044790,42.75,75046.38,0.0,0.00921,1e-05,1.28757]
[1779545049824,42.75,75041.71,0.0,0.00916,1e-05,1.28112]
[1779545055867,42.75,75038.05,0.0,0.00912,1e-05,1.27608]
[1779545060901,42.75,75035.21,0.0,0.00908,1e-05,1.27218]
[1779545065938,42.75,75035.1,0.0,0.00908,1e-05,1.27203]
[1779545070972,42.75,75035.32,0.0,0.00909,1e-05,1.27233]
[1779545076011,42.75,75037.76,0.0,0.0091,1e-05,1.274]
[1779545081045,42.75,75041.43,0.0,0.00914,1e-05,1.27905]
[1779545086081,42.75,75045.33,0.0,0.00918,1e-05,1.28443]
[1779545091118,42.75,75043.91,0.0,0.00917,1e-05,1.28247]
[1779545096151,42.75,75043.7,0.0,0.00917,1e-05,1.28218]
[1779545102193,42.75,75042.31,0.0,0.00915,1e-05,1.28026]
[1779545107231,42.75,75039.76,0.0,0.00912,1e-05,1.27675]
[1779545112265,42.75,75033.4,0.0,0.00905,1e-05,1.26803]
[1779545117299,42.75,75034.08,0.0,0.00906,1e-05,1.26896]
[1779545123342,42.75,75034.65,0.0,0.00907,1e-05,1.26974]
[1779545129384,42.75,75035.36,0.0,0.00907,1e-05,1.27071]
[1779545134418,42.75,75033.21,0.0,0.00904,1e-05,1.26609]
[1779545139453,42.75,75034.12,0.0,0.00905,1e-05,1.26733]
[1779545146502,42.75,75035.34,0.0,0.00906,1e-05,1.269]
[1779545151537,42.75,75027.56,0.0,0.00898,1e-05,1.25839]
[1779545156572,42.75,75021.4,0.0,0.00891,1e-05,1.25004]
[1779545161606,42.75,75019.43,0.0,0.00889,1e-05,1.24738]
[1779545166644,42.75,75030.29,0.0,0.00901,1e-05,1.2621]
[1779545171677,42.75,75037.46,0.0,0.00909,1e-05,1.27191]
[1779545177719,42.75,75043.63,0.0,0.00915,1e-05,1.28039]
[1779545182754,42.75,75042.55,0.0,0.00914,1e-05,1.2789]
[1779545187790,42.75,75043.01,0.0,0.00915,1e-05,1.27953]
[1779545192824,42.75,75045.16,0.0,0.00916,1e-05,1.28081]
[1779545197859,42.75,75054.11,0.0,0.00926,1e-05,1.2932]
[1779545202894,42.75,75056.74,0.0,0.00929,1e-05,1.29686]
[1779545207929,42.75,75057.81,0.0,0.0093,1e-05,1.29835]
[1779545213970,42.75,75061.79,0.0,0.00935,1e-05,1.30391]
[1779545219006,42.75,75067.07,0.0,0.00941,1e-05,1.31132]
[1779545222038,42.75,75112.46,0.0,0.00994,1e-05,1.3764]
[1779545223048,42.75,75149.33,0.0,0.01038,1e-05,1.43111]
[1779545227071,42.75,75161.51,0.0,0.01054,1e-05,1.44958]
[1779545232110,42.75,75166.58,0.0,0.0106,1e-05,1.45732]
[1779545237141,42.75,75168.37,0.0,0.01062,1e-05,1.46007]
[1779545242175,42.75,75160.11,0.0,0.01052,1e-05,1.44745]
[1779545247211,42.75,75159.25,0.0,0.01051,1e-05,1.44614]
[1779545252246,42.75,75153.59,0.0,0.01042,1e-05,1.43555]
[1779545257283,42.74,75150.4,0.0,0.01037,1e-05,1.42967]
[1779545262318,42.72,75149.38,0.0,0.01034,1e-05,1.42509]
[1779545267353,42.71,75152.27,0.0,0.01035,1e-05,1.42701]
[1779545274403,42.7,75149.49,0.0,0.01031,1e-05,1.42164]
[1779545279438,42.69,75144.49,0.0,0.01023,1e-05,1.41184]
[1779545284473,42.68,75142.06,0.0,0.01018,1e-05,1.40637]
[1779545288501,42.67,75154.72,0.0,0.01032,1e-05,1.42284]
[1779545293537,42.65,75146.91,0.0,0.0102,1e-05,1.40819]
[1779545298571,42.65,75146.81,0.0,0.01019,1e-05,1.40778]
[1779545303606,42.65,75150.78,0.0,0.01024,1e-05,1.41344]
[1779545308641,42.65,75154.91,0.0,0.01029,1e-05,1.41933]
[1779545313676,42.64,75148.44,0.0,0.01019,1e-05,1.40701]
[1779545321732,42.64,75146.42,0.0,0.01016,1e-05,1.40377]
[1779545326767,42.64,75147.32,0.0,0.01017,1e-05,1.40498]
[1779545332809,42.64,75145.8,0.0,0.01015,1e-05,1.40255]
[1779545337843,42.64,75144.29,0.0,0.01013,1e-05,1.40014]
[1779545342879,42.64,75142.51,0.0,0.01011,1e-05,1.39733]
[1779545347914,42.63,75141.16,0.0,0.01009,1e-05,1.39515]
[1779545352948,42.63,75140.02,0.0,0.01008,1e-05,1.3933]
[1779545357984,42.63,75139.9,0.0,0.01007,1e-05,1.39294]
[1779545363019,42.63,75139.2,0.0,0.01006,1e-05,1.39172]
[1779545367050,42.63,75128.14,0.0,0.00993,1e-05,1.37532]
[1779545372085,42.63,75128.03,0.0,0.00991,1e-05,1.37334]
[1779545377120,42.63,75121.47,0.0,0.00984,1e-05,1.36376]
[1779545389205,42.63,75124.99,0.0,0.00988,1e-05,1.36889]
[1779545394238,42.63,75133.89,0.0,0.00998,1e-05,1.38193]
[1779545399275,42.63,75130.92,0.0,0.00995,1e-05,1.37757]
[1779545404308,42.63,75135.59,0.0,0.01,1e-05,1.38443]
[1779545409346,42.63,75135.62,0.0,0.01001,1e-05,1.38448]
[1779545414382,42.63,75137.15,0.0,0.01002,1e-05,1.38673]
[1779545418415,42.63,75149.15,0.0,0.01017,1e-05,1.40453]
[1779545419420,42.63,75162.47,0.0,0.01033,1e-05,1.4245]
[1779545424455,42.63,75160.65,0.0,0.01031,1e-05,1.42162]
[1779545429490,42.63,75160.9,0.0,0.01031,1e-05,1.42189]
[1779545434526,42.63,75162.57,0.0,0.01032,1e-05,1.42247]
[1779545439570,42.63,75170.94,0.0,0.01042,1e-05,1.43501]
[1779545444604,42.63,75168.81,0.0,0.01039,1e-05,1.43159]
[1779545449655,42.63,75167.69,0.0,0.01038,1e-05,1.42966]
[1779545454697,42.62,75160.81,0.0,0.01029,1e-05,1.41911]
[1779545459737,42.62,75156.5,0.0,0.01024,1e-05,1.41253]
[1779545464773,42.62,75151.27,0.0,0.01017,1e-05,1.40462]
[1779545469808,42.62,75148.62,0.0,0.01014,1e-05,1.40057]
[1779545474844,42.62,75148.48,0.0,0.01014,1e-05,1.40022]
[1779545479878,42.62,75147.66,0.0,0.01012,1e-05,1.39886]
[1779545484913,42.62,75146.89,0.0,0.01011,1e-05,1.39757]
[1779545489950,42.62,75146.82,0.0,0.01011,1e-05,1.39733]
[1779545496997,42.62,75146.22,0.0,0.01009,1e-05,1.39445]
[1779545502220,42.62,75143.52,0.0,0.01006,1e-05,1.39029]
[1779545508074,42.62,75142.61,0.0,0.01004,1e-05,1.38882]
[1779545513110,42.62,75141.37,0.0,0.01003,1e-05,1.38686]
[1779545518145,42.62,75138.76,0.0,0.01,1e-05,1.38288]
[1779545526201,42.62,75135.04,0.0,0.00995,1e-05,1.37726]
[1779545531235,42.61,75136.17,0.0,0.00996,1e-05,1.37883]
[1779545536270,42.61,75136.17,0.0,0.00996,1e-05,1.3787]
[1779545541306,42.61,75135.89,0.0,0.00996,1e-05,1.37814]
[1779545549363,42.61,75137.19,0.0,0.00997,1e-05,1.37982]
[1779545554397,42.61,75140.26,0.0,0.00999,1e-05,1.38242]
[1779545559432,42.61,75141.17,0.0,0.01,1e-05,1.38363]
[1779545569503,42.61,75138.52,0.0,0.00997,1e-05,1.37954]
[1779545575544,42.61,75135.07,0.0,0.00993,1e-05,1.37437]
[1779545582781,42.61,75133.06,0.0,0.0099,1e-05,1.37129]
[1779545592853,42.61,75128.88,0.0,0.00985,1e-05,1.36501]
[1779545598706,42.61,75128.81,0.0,0.00985,1e-05,1.3648]
[1779545606762,42.61,75129.97,0.0,0.00986,1e-05,1.36636]
[1779545612992,42.61,75132.83,0.0,0.00988,1e-05,1.36868]
[1779545619853,42.6,75134.43,0.0,0.0099,1e-05,1.37098]
[1779545624888,42.6,75136.52,0.0,0.00993,1e-05,1.37401]
[1779545632944,42.6,75137.01,0.0,0.00993,1e-05,1.37469]
[1779545637981,42.6,75138.0,0.0,0.00994,1e-05,1.37612]
[1779545643017,42.6,75136.11,0.0,0.00992,1e-05,1.37332]
[1779545651074,42.6,75134.32,0.0,0.0099,1e-05,1.37065]
[1779545656111,42.6,75134.11,0.0,0.0099,1e-05,1.3703]
[1779545661144,42.6,75135.07,0.0,0.00991,1e-05,1.37165]
[1779545666179,42.6,75135.92,0.0,0.00992,1e-05,1.37284]
[1779545671214,42.6,75135.61,0.0,0.0099,1e-05,1.37055]
[1779545678262,42.6,75134.33,0.0,0.00989,1e-05,1.36859]
[1779545683488,42.6,75130.78,0.0,0.00984,1e-05,1.36332]
[1779545689339,42.6,75130.27,0.0,0.00984,1e-05,1.36252]
[1779545692360,42.6,75114.94,0.0,0.00965,1e-05,1.34033]
[1779545698403,42.6,75113.84,0.0,0.00964,1e-05,1.33875]
[1779545703637,42.6,75117.82,0.0,0.00969,1e-05,1.34447]
[1779545709480,42.6,75124.8,0.0,0.00977,1e-05,1.35456]
[1779545716529,42.6,75127.47,0.0,0.0098,1e-05,1.35843]
[1779545721563,42.6,75116.38,0.0,0.00967,1e-05,1.3424]
[1779545726598,42.6,75124.3,0.0,0.00976,1e-05,1.35383]
[1779545732641,42.6,75127.06,0.0,0.00979,1e-05,1.35607]
[1779545737676,42.6,75128.41,0.0,0.0098,1e-05,1.35803]
[1779545743919,42.6,75129.03,0.0,0.00981,1e-05,1.35893]
[1779545749761,42.6,75129.88,0.0,0.00982,1e-05,1.36017]
[1779545757818,42.6,75131.91,0.0,0.00984,1e-05,1.36312]
[1779545762852,42.6,75134.57,0.0,0.00987,1e-05,1.367]
[1779545767888,42.6,75135.57,0.0,0.00989,1e-05,1.36847]
[1779545772924,42.6,75136.66,0.0,0.0099,1e-05,1.37006]
[1779545778964,42.6,75136.46,0.0,0.0099,1e-05,1.36977]
[1779545784200,42.6,75128.06,0.0,0.0098,1e-05,1.35752]
[1779545790043,42.6,75123.45,0.0,0.00974,1e-05,1.35084]
[1779545796084,42.6,75121.52,0.0,0.00971,1e-05,1.34629]
[1779545798099,42.6,75147.55,0.0,0.01002,1e-05,1.38428]
[1779545799106,42.6,75165.0,0.0,0.01023,1e-05,1.41022]
[1779545804141,42.6,75165.66,0.0,0.01024,1e-05,1.41115]
[1779545809175,42.6,75164.48,0.0,0.01022,1e-05,1.40933]
[1779545814210,42.6,75160.03,0.0,0.01017,1e-05,1.40263]
[1779545819246,42.6,75156.33,0.0,0.01012,1e-05,1.39709]
[1779545824284,42.6,75151.53,0.0,0.01006,1e-05,1.38996]
[1779545829320,42.6,75148.48,0.0,0.01003,1e-05,1.38545]
[1779545834555,42.6,75147.94,0.0,0.01002,1e-05,1.38465]
[1779545841404,42.6,75148.62,0.0,0.01003,1e-05,1.38561]
[1779545846440,42.6,75153.07,0.0,0.01008,1e-05,1.39215]
[1779545852482,42.6,75159.75,0.0,0.01015,1e-05,1.40014]
[1779545857517,42.6,75154.66,0.0,0.01009,1e-05,1.39246]
[1779545863559,42.6,75145.25,0.0,0.00997,1e-05,1.37856]
[1779545868595,42.6,75148.31,0.0,0.01001,1e-05,1.38307]
[1779545873629,42.6,75151.8,0.0,0.01005,1e-05,1.38822]
[1779545878663,42.6,75144.24,0.0,0.00996,1e-05,1.37708]
[1779545884907,42.6,75146.18,0.0,0.00998,1e-05,1.37993]
[1779545891755,42.6,75147.48,0.0,0.01,1e-05,1.38184]
[1779545896794,42.6,75147.02,0.0,0.00999,1e-05,1.38117]
[1779545902832,42.6,75152.93,0.0,0.01007,1e-05,1.3899]
[1779545915125,42.6,75153.51,0.0,0.01006,1e-05,1.38896]
[1779545922973,42.6,75152.6,0.0,0.01005,1e-05,1.38761]
[1779545930024,42.6,75152.59,0.0,0.01005,1e-05,1.3876]
[1779545935265,42.6,75152.06,0.0,0.01004,1e-05,1.38681]
[1779545942106,42.6,75151.72,0.0,0.01004,1e-05,1.38631]
[1779545947142,42.6,75150.64,0.0,0.01003,1e-05,1.38472]
[1779545955406,42.6,75149.12,0.0,0.01001,1e-05,1.38247]
[1779545961241,42.6,75149.33,0.0,0.01001,1e-05,1.38278]
[1779545967282,42.6,75149.21,0.0,0.01001,1e-05,1.3826]
[1779545972319,42.6,75142.89,0.0,0.00992,1e-05,1.37153]
[1779545977352,42.6,75132.03,0.0,0.00979,1e-05,1.35569]
[1779545982392,42.6,75130.3,0.0,0.00977,1e-05,1.35318]
[1779545985411,42.6,75141.28,0.0,0.0099,1e-05,1.36917]
[1779545991453,42.6,75142.35,0.0,0.00991,1e-05,1.37074]
[1779545996488,42.6,75143.52,0.0,0.00993,1e-05,1.37245]
[1779545999716,42.6,75160.09,0.0,0.01013,1e-05,1.39692]
[1779546005551,42.6,75159.72,0.0,0.01012,1e-05,1.39637]
[1779546010589,42.6,75155.21,0.0,0.01007,1e-05,1.38968]
[1779546018649,42.6,75149.1,0.0,0.00999,1e-05,1.38065]
[1779546023686,42.6,75141.4,0.0,0.0099,1e-05,1.36935]
[1779546028720,42.6,75143.15,0.0,0.00992,1e-05,1.37191]
[1779546033757,42.6,75145.88,0.0,0.00994,1e-05,1.37413]
[1779546038789,42.6,75147.98,0.0,0.00997,1e-05,1.37722]
[1779546047853,42.6,75151.87,0.0,0.01002,1e-05,1.38295]
[1779546053895,42.6,75155.44,0.0,0.01006,1e-05,1.38822]
[1779546060140,42.6,75160.75,0.0,0.01012,1e-05,1.39609]
[1779546066991,42.6,75164.13,0.0,0.01016,1e-05,1.4011]
[1779546069214,42.6,75206.78,0.0,0.0107,1e-05,1.46585]
[1779546072031,42.6,75219.65,0.0,0.01086,1e-05,1.48544]
[1779546078073,42.59,75219.88,0.0,0.01086,1e-05,1.48488]
[1779546083107,42.58,75227.72,0.0,0.01094,1e-05,1.49484]
[1779546088146,42.53,75233.92,0.0,0.01095,1e-05,1.49611]
[1779546093184,42.5,75241.59,0.0,0.01098,1e-05,1.49927]
[1779546099425,42.48,75239.04,0.0,0.01092,1e-05,1.49292]
[1779546105263,42.44,75244.64,0.0,0.01092,1e-05,1.49283]
[1779546110299,42.4,75248.46,0.0,0.01091,1e-05,1.4921]
[1779546115344,42.39,75251.2,0.0,0.01093,1e-05,1.49462]
[1779546119580,42.39,75237.29,0.0,0.01075,1e-05,1.47231]
[1779546124406,42.38,75223.45,0.0,0.01057,1e-05,1.45046]
[1779546129441,42.38,75220.4,0.0,0.01053,1e-05,1.44546]
[1779546134475,42.38,75219.01,0.0,0.01051,1e-05,1.44303]
[1779546139512,42.38,75229.26,0.0,0.01064,1e-05,1.45851]
[1779546144548,42.38,75229.07,0.0,0.01063,1e-05,1.45776]
[1779546149589,42.38,75228.41,0.0,0.01062,1e-05,1.45629]
[1779546154617,42.37,75224.32,0.0,0.01055,1e-05,1.44769]
[1779546159897,42.37,75223.23,0.0,0.01053,1e-05,1.44559]
[1779546165694,42.37,75222.55,0.0,0.01052,1e-05,1.44421]
[1779546170733,42.37,75223.25,0.0,0.01053,1e-05,1.44496]
[1779546180038,42.36,75224.12,0.0,0.01053,1e-05,1.44569]
[1779546185836,42.36,75224.86,0.0,0.01054,1e-05,1.44652]
[1779546190871,42.36,75224.99,0.0,0.01054,1e-05,1.4464]
[1779546197920,42.36,75226.25,0.0,0.01055,1e-05,1.44782]
[1779546202955,42.36,75227.29,0.0,0.01056,1e-05,1.44915]
[1779546207990,42.35,75232.08,0.0,0.01062,1e-05,1.45608]
[1779546210246,42.35,75246.52,0.0,0.0108,1e-05,1.47835]
[1779546216045,42.35,75246.07,0.0,0.01078,1e-05,1.47508]
[1779546221081,42.35,75244.43,0.0,0.01075,1e-05,1.47198]
[1779546227122,42.34,75239.2,0.0,0.01068,1e-05,1.46327]
[1779546232160,42.34,75241.08,0.0,0.0107,1e-05,1.4658]
[1779546238205,42.34,75246.59,0.0,0.01077,1e-05,1.47388]
[1779546243237,42.34,75252.7,0.0,0.01084,1e-05,1.48298]
[1779546248275,42.33,75270.94,0.0,0.01108,1e-05,1.51132]
[1779546253309,42.33,75267.11,0.0,0.01102,1e-05,1.50448]
[1779546258347,42.33,75261.01,0.0,0.01093,1e-05,1.49423]
[1779546263378,42.32,75254.35,0.0,0.01084,1e-05,1.48325]
[1779546268420,42.32,75236.75,0.0,0.01061,1e-05,1.45546]
[1779546271437,42.32,75227.56,0.0,0.01048,1e-05,1.4394]
[1779546276472,42.32,75227.73,0.0,0.01048,1e-05,1.43958]
[1779546281508,42.32,75230.69,0.0,0.01052,1e-05,1.44402]
[1779546287551,42.32,75233.36,0.0,0.01055,1e-05,1.44794]
[1779546292588,42.32,75232.42,0.0,0.01054,1e-05,1.44631]
[1779546297621,42.32,75235.83,0.0,0.01058,1e-05,1.45132]
[1779546303663,42.31,75229.53,0.0,0.0105,1e-05,1.44133]
[1779546309710,42.31,75229.47,0.0,0.0105,1e-05,1.44097]
[1779546312727,42.31,75243.38,0.0,0.01067,1e-05,1.46229]
[1779546317762,42.31,75250.42,0.0,0.01076,1e-05,1.47285]
[1779546322796,42.31,75257.06,0.0,0.01084,1e-05,1.48278]
[1779546327832,42.3,75263.11,0.0,0.01092,1e-05,1.49179]
[1779546332868,42.3,75262.05,0.0,0.01088,1e-05,1.4877]
[1779546335889,42.3,75249.62,0.0,0.01072,1e-05,1.46796]
[1779546341160,42.3,75239.44,0.0,0.01059,1e-05,1.45186]
[1779546345961,42.3,75228.38,0.0,0.01045,1e-05,1.43474]
[1779546351230,42.3,75230.74,0.0,0.01048,1e-05,1.43829]
[1779546357037,42.3,75230.08,0.0,0.01047,1e-05,1.43721]
[1779546362074,42.3,75225.39,0.0,0.01041,1e-05,1.42998]
[1779546367107,42.3,75224.02,0.0,0.01039,1e-05,1.42786]
[1779546372143,42.3,75223.9,0.0,0.01039,1e-05,1.42763]
[1779546377178,42.3,75226.25,0.0,0.01042,1e-05,1.43114]
[1779546382213,42.3,75224.92,0.0,0.0104,1e-05,1.42902]
[1779546387247,42.3,75216.73,0.0,0.0103,1e-05,1.41653]
[1779546392284,42.3,75214.27,0.0,0.01025,1e-05,1.41098]
[1779546397319,42.3,75211.63,0.0,0.01022,1e-05,1.407]
[1779546402355,42.3,75210.54,0.0,0.01021,1e-05,1.40535]
[1779546407389,42.3,75209.33,0.0,0.01019,1e-05,1.40353]
[1779546412424,42.3,75208.34,0.0,0.01018,1e-05,1.40204]
[1779546417460,42.3,75207.86,0.0,0.01017,1e-05,1.40132]
[1779546422494,42.3,75205.46,0.0,0.01014,1e-05,1.39772]
[1779546427529,42.3,75204.86,0.0,0.01014,1e-05,1.39682]
[1779546432564,42.3,75204.53,0.0,0.01013,1e-05,1.39632]
[1779546437599,42.3,75200.83,0.0,0.01009,1e-05,1.39078]
[1779546443641,42.3,75200.97,0.0,0.01009,1e-05,1.39099]
[1779546449684,42.3,75200.49,0.0,0.01008,1e-05,1.39028]
[1779546454719,42.3,75194.72,0.0,0.01,1e-05,1.37989]
[1779546459755,42.3,75192.36,0.0,0.00997,1e-05,1.37639]
[1779546464790,42.3,75188.14,0.0,0.00992,1e-05,1.37015]
[1779546469824,42.3,75186.55,0.0,0.0099,1e-05,1.36781]
[1779546474862,42.3,75172.7,0.0,0.00973,1e-05,1.34752]
[1779546479897,42.3,75174.09,0.0,0.00975,1e-05,1.34954]
[1779546484931,42.3,75177.97,0.0,0.0098,1e-05,1.35521]
[1779546490974,42.3,75175.74,0.0,0.00977,1e-05,1.35195]
[1779546496008,42.3,75176.58,0.0,0.00978,1e-05,1.35318]
[1779546500037,42.3,75191.93,0.0,0.00997,1e-05,1.37575]
[1779546504065,42.3,75204.45,0.0,0.01012,1e-05,1.39438]
[1779546509099,42.3,75205.84,0.0,0.01013,1e-05,1.39634]
[1779546515141,42.29,75206.14,0.0,0.01012,1e-05,1.39486]
[1779546520176,42.29,75203.56,0.0,0.01009,1e-05,1.39094]
[1779546525211,42.29,75207.16,0.0,0.01014,1e-05,1.39629]
[1779546531253,42.29,75210.2,0.0,0.01017,1e-05,1.40079]
[1779546536288,42.29,75210.91,0.0,0.01018,1e-05,1.40181]
[1779546541323,42.29,75207.39,0.0,0.01014,1e-05,1.3965]
[1779546547365,42.29,75207.78,0.0,0.01014,1e-05,1.39705]
[1779546552638,42.29,75213.73,0.0,0.01022,1e-05,1.40593]
[1779546558441,42.29,75214.86,0.0,0.01023,1e-05,1.40754]
[1779546563476,42.29,75223.66,0.0,0.01034,1e-05,1.42072]
[1779546568512,42.29,75226.07,0.0,0.01037,1e-05,1.42417]
[1779546578600,42.29,75226.05,0.0,0.01035,1e-05,1.42189]
[1779546584641,42.29,75225.38,0.0,0.01034,1e-05,1.42064]
[1779546590683,42.29,75225.68,0.0,0.01034,1e-05,1.42086]
[1779546595718,42.28,75226.29,0.0,0.01035,1e-05,1.42159]
[1779546598740,42.28,75237.99,0.0,0.01049,1e-05,1.4393]
[1779546603775,42.27,75243.16,0.0,0.01054,1e-05,1.44464]
[1779546608811,42.26,75237.57,0.0,0.01045,1e-05,1.43461]
[1779546613845,42.25,75241.0,0.0,0.01048,1e-05,1.43787]
[1779546618881,42.25,75242.91,0.0,0.0105,1e-05,1.44053]
[1779546623918,42.24,75235.62,0.0,0.0104,1e-05,1.42852]
[1779546628954,42.24,75228.03,0.0,0.01031,1e-05,1.41682]
[1779546633996,42.24,75227.27,0.0,0.01028,1e-05,1.41376]
[1779546639023,42.24,75225.4,0.0,0.01026,1e-05,1.41087]
[1779546645065,42.24,75225.32,0.0,0.01026,1e-05,1.4107]
[1779546650111,42.24,75218.13,0.0,0.01017,1e-05,1.39984]
[1779546655142,42.24,75211.59,0.0,0.01009,1e-05,1.39003]
[1779546661185,42.24,75209.08,0.0,0.01006,1e-05,1.38628]
[1779546666221,42.24,75204.69,0.0,0.01,1e-05,1.37974]
[1779546668242,42.24,75219.4,0.0,0.01018,1e-05,1.40174]
[1779546669246,42.24,75232.55,0.0,0.01035,1e-05,1.42164]
[1779546674288,42.24,75242.08,0.0,0.01047,1e-05,1.43589]
[1779546677305,42.24,75253.74,0.0,0.01061,1e-05,1.45364]
[1779546682339,42.24,75252.47,0.0,0.01059,1e-05,1.45118]
[1779546687374,42.23,75253.62,0.0,0.0106,1e-05,1.45247]
[1779546693649,42.23,75259.79,0.0,0.01066,1e-05,1.45947]
[1779546699462,42.23,75260.95,0.0,0.01067,1e-05,1.4607]
[1779546704499,42.22,75264.82,0.0,0.01072,1e-05,1.46611]
[1779546709533,42.22,75264.01,0.0,0.0107,1e-05,1.46414]
[1779546714568,42.22,75268.58,0.0,0.01076,1e-05,1.47068]
[1779546719603,42.21,75267.94,0.0,0.01074,1e-05,1.4691]
[1779546724637,42.21,75269.98,0.0,0.01076,1e-05,1.47173]
[1779546729673,42.21,75270.17,0.0,0.01076,1e-05,1.47146]
[1779546734708,42.2,75270.98,0.0,0.01077,1e-05,1.47217]
[1779546740750,42.2,75271.07,0.0,0.01076,1e-05,1.47166]
[1779546745786,42.2,75274.52,0.0,0.0108,1e-05,1.47651]
[1779546751827,42.19,75274.86,0.0,0.01079,1e-05,1.47445]
[1779546756862,42.19,75274.51,0.0,0.01078,1e-05,1.47333]
[1779546764144,42.19,75275.17,0.0,0.01078,1e-05,1.47357]
[1779546769952,42.18,75274.93,0.0,0.01077,1e-05,1.47253]
[1779546777003,42.18,75275.2,0.0,0.01077,1e-05,1.47218]
[1779546782040,42.18,75274.94,0.0,0.01076,1e-05,1.47123]
[1779546787074,42.17,75281.92,0.0,0.01085,1e-05,1.48163]
[1779546792133,42.17,75289.45,0.0,0.01094,1e-05,1.49287]
[1779546797161,42.17,75293.48,0.0,0.01099,1e-05,1.49852]
[1779546802197,42.16,75292.87,0.0,0.01097,1e-05,1.49679]
[1779546807230,42.16,75278.68,0.0,0.01078,1e-05,1.47367]
[1779546812268,42.15,75276.01,0.0,0.01073,1e-05,1.46709]
[1779546817305,42.15,75281.51,0.0,0.0108,1e-05,1.47526]
[1779546823346,42.15,75287.17,0.0,0.01086,1e-05,1.48346]
[1779546829388,42.14,75286.18,0.0,0.01085,1e-05,1.48113]
[1779546834654,42.14,75273.19,0.0,0.01067,1e-05,1.46004]
[1779546841474,42.14,75272.93,0.0,0.01066,1e-05,1.45907]
[1779546846509,42.14,75275.72,0.0,0.01069,1e-05,1.46295]
[1779546851544,42.13,75277.93,0.0,0.01072,1e-05,1.4659]
[1779546856579,42.13,75286.8,0.0,0.01083,1e-05,1.47923]
[1779546861615,42.13,75284.52,0.0,0.01079,1e-05,1.47503]
[1779546866649,42.12,75282.41,0.0,0.01076,1e-05,1.47114]
[1779546872691,42.12,75280.43,0.0,0.01072,1e-05,1.46538]
[1779546877726,42.12,75276.35,0.0,0.01066,1e-05,1.45849]
[1779546882761,42.11,75272.76,0.0,0.01061,1e-05,1.45242]
[1779546887795,42.11,75275.22,0.0,0.01064,1e-05,1.45577]
[1779546892835,42.11,75275.98,0.0,0.01064,1e-05,1.45648]
[1779546897870,42.11,75283.55,0.0,0.01074,1e-05,1.46775]
[1779546902905,42.1,75284.93,0.0,0.01075,1e-05,1.46934]
[1779546907948,42.1,75290.37,0.0,0.01082,1e-05,1.4773]
[1779546912976,42.1,75295.21,0.0,0.01087,1e-05,1.48432]
[1779546917004,42.09,75306.48,0.0,0.01102,1e-05,1.50167]
[1779546922039,42.09,75305.64,0.0,0.011,1e-05,1.4996]
[1779546927075,42.09,75302.77,0.0,0.01096,1e-05,1.49436]
[1779546932112,42.08,75299.75,0.0,0.0109,1e-05,1.48702]
[1779546937147,42.08,75295.06,0.0,0.01083,1e-05,1.47905]
[1779546942182,42.07,75295.22,0.0,0.01081,1e-05,1.47697]
[1779546947217,42.06,75293.88,0.0,0.01079,1e-05,1.47438]
[1779546952251,42.06,75287.39,0.0,0.0107,1e-05,1.46377]
[1779546957288,42.06,75284.75,0.0,0.01067,1e-05,1.45924]
[1779546962322,42.06,75282.78,0.0,0.01064,1e-05,1.45576]
[1779546967357,42.06,75271.6,0.0,0.01049,1e-05,1.43801]
[1779546974408,42.05,75266.57,0.0,0.01042,1e-05,1.42996]
[1779546979443,42.05,75267.65,0.0,0.01044,1e-05,1.43145]
[1779546984479,42.05,75268.06,0.0,0.01044,1e-05,1.43192]
[1779546991533,42.05,75266.52,0.0,0.01041,1e-05,1.42751]
[1779546996563,42.05,75276.47,0.0,0.01053,1e-05,1.4427]
[1779547001598,42.05,75291.13,0.0,0.01072,1e-05,1.46531]
[1779547006632,42.05,75299.58,0.0,0.01083,1e-05,1.47809]
[1779547009654,42.04,75337.59,0.0,0.01133,1e-05,1.53878]
[1779547010660,42.04,75362.8,0.0,0.01168,1e-05,1.58013]
[1779547015924,42.03,75372.81,0.0,0.0118,1e-05,1.59506]
[1779547020731,42.03,75393.62,0.0,0.01209,1e-05,1.62893]
[1779547025995,42.02,75384.35,0.0,0.01194,1e-05,1.61088]
[1779547031814,42.01,75376.93,0.0,0.01182,1e-05,1.5966]
[1779547036849,42.0,75369.85,0.0,0.0117,1e-05,1.58312]
[1779547041883,41.96,75359.67,0.0,0.0115,1e-05,1.5596]
[1779547044905,41.96,75344.51,0.0,0.01129,1e-05,1.53372]
[1779547049942,41.95,75345.48,0.0,0.01129,1e-05,1.53417]
[1779547054976,41.95,75349.14,0.0,0.01132,1e-05,1.53706]
[1779547060015,41.94,75345.82,0.0,0.01126,1e-05,1.53057]
[1779547065046,41.94,75345.09,0.0,0.01124,1e-05,1.52835]
[1779547070082,41.93,75343.14,0.0,0.01121,1e-05,1.52421]
[1779547075118,41.93,75341.77,0.0,0.01118,1e-05,1.52106]
[1779547080154,41.92,75341.92,0.0,0.01118,1e-05,1.52039]
[1779547085188,41.92,75339.57,0.0,0.01114,1e-05,1.51574]
[1779547090223,41.91,75346.15,0.0,0.01122,1e-05,1.52554]
[1779547095258,41.91,75347.29,0.0,0.01123,1e-05,1.52649]
[1779547100292,41.9,75349.03,0.0,0.01124,1e-05,1.52843]
[1779547105329,41.9,75349.48,0.0,0.01124,1e-05,1.52827]
[1779547111370,41.89,75352.43,0.0,0.01126,1e-05,1.53004]
[1779547116627,41.89,75364.76,0.0,0.01142,1e-05,1.54931]
[1779547122448,41.88,75362.24,0.0,0.01138,1e-05,1.54388]
[1779547127483,41.88,75360.32,0.0,0.01134,1e-05,1.53965]
[1779547132517,41.87,75360.42,0.0,0.01133,1e-05,1.53874]
[1779547137554,41.86,75356.32,0.0,0.01127,1e-05,1.53094]
[1779547142596,41.86,75348.8,0.0,0.01116,1e-05,1.51772]
[1779547147628,41.85,75342.81,0.0,0.01107,1e-05,1.50713]
[1779547152662,41.85,75346.34,0.0,0.01111,1e-05,1.51194]
[1779547157696,41.85,75346.31,0.0,0.0111,1e-05,1.51098]
[1779547162731,41.84,75336.74,0.0,0.01096,1e-05,1.49475]
[1779547167766,41.84,75339.3,0.0,0.01099,1e-05,1.49811]
[1779547174816,41.83,75340.62,0.0,0.01099,1e-05,1.49729]
[1779547179852,41.83,75341.81,0.0,0.011,1e-05,1.49849]
[1779547184893,41.82,75343.02,0.0,0.01101,1e-05,1.49973]
[1779547189920,41.82,75343.97,0.0,0.01101,1e-05,1.50057]
[1779547194958,41.82,75343.08,0.0,0.011,1e-05,1.49846]
[1779547199991,41.81,75335.33,0.0,0.01089,1e-05,1.48546]
[1779547205029,41.81,75328.64,0.0,0.0108,1e-05,1.47433]
[1779547210064,41.81,75327.23,0.0,0.01077,1e-05,1.4716]
[1779547215097,41.81,75326.07,0.0,0.01076,1e-05,1.46939]
[1779547220131,41.8,75324.83,0.0,0.01074,1e-05,1.46709]
[1779547225167,41.8,75325.26,0.0,0.01074,1e-05,1.46743]
[1779547230202,41.8,75324.8,0.0,0.01073,1e-05,1.46637]
[1779547234229,41.8,75317.2,0.0,0.01062,1e-05,1.45234]
[1779547239266,41.8,75316.82,0.0,0.01061,1e-05,1.45149]
[1779547244309,41.8,75315.29,0.0,0.01059,1e-05,1.44885]
[1779547249336,41.8,75315.66,0.0,0.01059,1e-05,1.44917]
[1779547254383,41.79,75318.37,0.0,0.01062,1e-05,1.45313]
[1779547257613,41.79,75332.7,0.0,0.01081,1e-05,1.4755]
[1779547263435,41.79,75344.32,0.0,0.01096,1e-05,1.4934]
[1779547268471,41.79,75344.65,0.0,0.01096,1e-05,1.4933]
[1779547273505,41.78,75353.86,0.0,0.01107,1e-05,1.50745]
[1779547278540,41.78,75356.49,0.0,0.0111,1e-05,1.51093]
[1779547283574,41.78,75354.0,0.0,0.01106,1e-05,1.50616]
[1779547288611,41.77,75353.29,0.0,0.01105,1e-05,1.50427]
[1779547293648,41.77,75339.55,0.0,0.01084,1e-05,1.47965]
[1779547298684,41.76,75351.32,0.0,0.011,1e-05,1.49793]
[1779547303718,41.76,75348.27,0.0,0.01095,1e-05,1.49238]
[1779547308754,41.76,75346.89,0.0,0.01093,1e-05,1.48954]
[1779547313787,41.75,75346.89,0.0,0.01092,1e-05,1.48893]
[1779547318824,41.75,75353.62,0.0,0.01101,1e-05,1.49913]
[1779547323858,41.75,75351.49,0.0,0.01097,1e-05,1.49502]
[1779547328906,41.74,75355.47,0.0,0.01102,1e-05,1.50076]
[1779547334940,41.74,75355.48,0.0,0.01101,1e-05,1.49987]
[1779547339975,41.74,75356.22,0.0,0.01102,1e-05,1.5003]
[1779547345014,41.73,75356.92,0.0,0.01102,1e-05,1.50064]
[1779547350046,41.73,75361.63,0.0,0.01107,1e-05,1.5074]
[1779547355082,41.72,75362.64,0.0,0.01107,1e-05,1.50625]
[1779547360115,41.72,75363.2,0.0,0.01107,1e-05,1.50627]
[1779547365150,41.71,75363.33,0.0,0.01106,1e-05,1.5056]
[1779547370185,41.71,75363.67,0.0,0.01106,1e-05,1.50529]
[1779547375222,41.7,75366.16,0.0,0.01109,1e-05,1.50846]
[1779547380255,41.7,75369.3,0.0,0.01112,1e-05,1.51265]
[1779547385293,41.7,75379.72,0.0,0.01125,1e-05,1.5287]
[1779547390326,41.69,75379.07,0.0,0.01124,1e-05,1.52656]
[1779547395362,41.68,75386.19,0.0,0.01132,1e-05,1.53714]
[1779547398624,41.68,75372.87,0.0,0.01114,1e-05,1.51452]
[1779547401404,41.68,75360.96,0.0,0.01097,1e-05,1.4949]
[1779547406439,41.67,75362.0,0.0,0.01098,1e-05,1.49583]
[1779547411475,41.67,75358.17,0.0,0.01091,1e-05,1.48705]
[1779547416510,41.67,75355.58,0.0,0.01087,1e-05,1.48207]
[1779547421548,41.66,75359.47,0.0,0.01091,1e-05,1.48765]
[1779547426580,41.66,75363.38,0.0,0.01096,1e-05,1.49316]
[1779547431614,41.65,75364.66,0.0,0.01097,1e-05,1.4944]
[1779547436650,41.65,75366.33,0.0,0.01098,1e-05,1.49627]
[1779547441685,41.64,75371.88,0.0,0.01105,1e-05,1.50434]
[1779547446720,41.64,75370.58,0.0,0.01103,1e-05,1.50133]
[1779547451754,41.64,75369.78,0.0,0.01101,1e-05,1.49914]
[1779547456790,41.63,75369.86,0.0,0.011,1e-05,1.4984]
[1779547461825,41.63,75370.13,0.0,0.011,1e-05,1.49795]
[1779547466861,41.62,75370.02,0.0,0.01099,1e-05,1.4969]
[1779547471895,41.62,75370.21,0.0,0.01097,1e-05,1.49442]
[1779547476931,41.61,75369.08,0.0,0.01095,1e-05,1.49175]
[1779547481966,41.61,75370.24,0.0,0.01096,1e-05,1.49279]
[1779547487002,41.6,75369.15,0.0,0.01094,1e-05,1.49021]
[1779547492040,41.6,75370.01,0.0,0.01094,1e-05,1.49078]
[1779547497075,41.6,75373.66,0.0,0.01098,1e-05,1.49584]
[1779547502110,41.59,75371.73,0.0,0.01095,1e-05,1.49189]
[1779547508159,41.59,75373.92,0.0,0.01097,1e-05,1.49449]
[1779547513192,41.58,75372.58,0.0,0.01095,1e-05,1.49155]
[1779547519472,41.58,75372.56,0.0,0.01094,1e-05,1.49066]
[1779547524271,41.57,75361.17,0.0,0.01078,1e-05,1.47175]
[1779547529546,41.57,75359.58,0.0,0.01076,1e-05,1.46867]
[1779547535348,41.57,75363.26,0.0,0.01079,1e-05,1.47193]
[1779547540387,41.56,75360.77,0.0,0.01075,1e-05,1.46735]
[1779547545417,41.56,75372.25,0.0,0.01089,1e-05,1.485]
[1779547549687,41.56,75387.35,0.0,0.01109,1e-05,1.50873]
[1779547555498,41.55,75397.46,0.0,0.01122,1e-05,1.52398]
[1779547560533,41.55,75394.81,0.0,0.01117,1e-05,1.51862]
[1779547562548,41.54,75413.44,0.0,0.01143,1e-05,1.5489]
[1779547567582,41.54,75412.75,0.0,0.01141,1e-05,1.54647]
[1779547572617,41.53,75406.53,0.0,0.01131,1e-05,1.53507]
[1779547579900,41.52,75407.03,0.0,0.0113,1e-05,1.53419]
[1779547585713,41.52,75396.8,0.0,0.01116,1e-05,1.51641]
[1779547590748,41.51,75389.88,0.0,0.01105,1e-05,1.50435]
[1779547595782,41.51,75387.55,0.0,0.011,1e-05,1.49781]
[1779547600817,41.5,75383.86,0.0,0.01095,1e-05,1.49118]
[1779547605852,41.5,75381.69,0.0,0.01091,1e-05,1.48701]
[1779547610889,41.5,75390.5,0.0,0.01102,1e-05,1.50054]
[1779547615924,41.49,75395.51,0.0,0.01109,1e-05,1.50795]
[1779547620960,41.49,75397.44,0.0,0.01111,1e-05,1.51033]
[1779547625994,41.49,75399.75,0.0,0.01113,1e-05,1.51334]
[1779547631034,41.48,75399.07,0.0,0.01112,1e-05,1.51156]
[1779547636069,41.48,75401.07,0.0,0.01114,1e-05,1.51419]
[1779547640322,41.48,75412.51,0.0,0.01129,1e-05,1.53243]
[1779547646138,41.47,75423.67,0.0,0.01144,1e-05,1.54991]
[1779547651177,41.47,75425.58,0.0,0.01144,1e-05,1.55017]
[1779547656218,41.46,75426.09,0.0,0.01144,1e-05,1.55005]
[1779547661253,41.46,75420.28,0.0,0.01135,1e-05,1.53949]
[1779547666286,41.45,75415.91,0.0,0.01128,1e-05,1.53138]
[1779547671321,41.45,75409.71,0.0,0.01119,1e-05,1.52036]
[1779547676356,41.44,75398.99,0.0,0.01104,1e-05,1.50214]
[1779547681392,41.44,75403.38,0.0,0.01109,1e-05,1.50858]
[1779547686430,41.44,75400.29,0.0,0.01104,1e-05,1.50283]
[1779547691465,41.43,75393.23,0.0,0.01094,1e-05,1.49076]
[1779547697507,41.43,75393.72,0.0,0.01095,1e-05,1.49088]
[1779547702544,41.43,75393.79,0.0,0.01094,1e-05,1.49044]
[1779547707598,41.42,75392.76,0.0,0.01092,1e-05,1.48825]
[1779547712633,41.42,75394.22,0.0,0.01092,1e-05,1.48815]
[1779547717669,41.42,75393.78,0.0,0.01091,1e-05,1.48691]
[1779547722705,41.42,75383.85,0.0,0.01078,1e-05,1.47045]
[1779547727739,41.41,75372.5,0.0,0.01062,1e-05,1.4521]
[1779547730964,41.41,75358.74,0.0,0.01044,1e-05,1.43033]
[1779547736802,41.41,75347.67,0.0,0.0103,1e-05,1.41307]
[1779547741035,41.41,75332.65,0.0,0.01011,1e-05,1.38998]
[1779547746873,41.41,75324.43,0.0,0.01001,1e-05,1.37747]
[1779547751907,41.41,75319.21,0.0,0.00994,1e-05,1.36957]
[1779547756942,41.41,75317.23,0.0,0.00992,1e-05,1.36659]
[1779547761982,41.41,75318.5,0.0,0.00993,1e-05,1.3685]
[1779547767012,41.41,75335.64,0.0,0.01015,1e-05,1.39455]
[1779547772047,41.41,75333.45,0.0,0.01011,1e-05,1.38938]
[1779547777082,41.41,75327.29,0.0,0.01003,1e-05,1.38]
[1779547782116,41.41,75326.39,0.0,0.01002,1e-05,1.37864]
[1779547787152,41.41,75326.14,0.0,0.01002,1e-05,1.37826]
[1779547792187,41.41,75324.17,0.0,0.00999,1e-05,1.37527]
[1779547797223,41.41,75315.94,0.0,0.00989,1e-05,1.36285]
[1779547802257,41.41,75321.84,0.0,0.00996,1e-05,1.37175]
[1779547807307,41.41,75322.61,0.0,0.00997,1e-05,1.37291]
[1779547812328,41.41,75325.13,0.0,0.01,1e-05,1.37673]
[1779547817363,41.41,75324.28,0.0,0.00999,1e-05,1.37544]
[1779547823404,41.41,75325.95,0.0,0.01001,1e-05,1.37797]
[1779547828440,41.41,75332.46,0.0,0.0101,1e-05,1.38787]
[1779547834486,41.41,75332.1,0.0,0.01008,1e-05,1.38551]
[1779547839520,41.41,75335.15,0.0,0.01012,1e-05,1.39016]
[1779547843550,41.41,75352.65,0.0,0.01034,1e-05,1.41711]
[1779547848586,41.41,75356.5,0.0,0.01039,1e-05,1.42304]
[1779547853620,41.41,75359.12,0.0,0.01042,1e-05,1.42708]
[1779547858656,41.41,75363.36,0.0,0.01048,1e-05,1.43368]
[1779547863691,41.41,75366.09,0.0,0.01051,1e-05,1.43789]
[1779547868727,41.41,75369.02,0.0,0.01055,1e-05,1.44242]
[1779547873761,41.41,75367.56,0.0,0.01053,1e-05,1.4401]
[1779547878796,41.41,75365.38,0.0,0.0105,1e-05,1.43667]
[1779547883830,41.41,75361.53,0.0,0.01045,1e-05,1.43064]
[1779547888866,41.41,75361.71,0.0,0.01045,1e-05,1.43092]
[1779547893911,41.41,75369.15,0.0,0.01054,1e-05,1.44073]
[1779547898936,41.41,75363.85,0.0,0.01047,1e-05,1.43242]
[1779547903971,41.41,75366.2,0.0,0.0105,1e-05,1.4361]
[1779547910022,41.41,75366.28,0.0,0.0105,1e-05,1.43622]
[1779547915050,41.41,75365.35,0.0,0.01049,1e-05,1.43477]
[1779547920085,41.41,75367.46,0.0,0.01052,1e-05,1.43808]
[1779547925124,41.41,75368.53,0.0,0.01053,1e-05,1.43976]
[1779547930158,41.41,75367.54,0.0,0.01052,1e-05,1.4382]
[1779547936197,41.41,75367.5,0.0,0.01052,1e-05,1.43814]
[1779547941232,41.41,75367.13,0.0,0.01051,1e-05,1.43756]
[1779547946267,41.41,75372.95,0.0,0.01059,1e-05,1.44672]
[1779547952527,41.41,75376.38,0.0,0.01062,1e-05,1.45027]
[1779547958353,41.41,75380.09,0.0,0.01067,1e-05,1.45614]
[1779547964393,41.41,75382.89,0.0,0.0107,1e-05,1.46057]
[1779547969429,41.41,75381.04,0.0,0.01068,1e-05,1.45758]
[1779547977486,41.41,75383.82,0.0,0.01072,1e-05,1.4619]
[1779547982521,41.41,75385.13,0.0,0.01073,1e-05,1.46388]
[1779547988563,41.41,75386.04,0.0,0.01074,1e-05,1.46519]
[1779547994606,41.41,75386.09,0.0,0.01074,1e-05,1.46511]
[1779547999640,41.41,75393.15,0.0,0.01083,1e-05,1.47623]
[1779548004674,41.41,75393.66,0.0,0.01084,1e-05,1.47678]
[1779548009712,41.41,75389.06,0.0,0.01078,1e-05,1.46913]
[1779548014745,41.4,75386.18,0.0,0.01072,1e-05,1.46246]
[1779548019779,41.4,75384.61,0.0,0.0107,1e-05,1.45982]
[1779548026828,41.4,75384.76,0.0,0.0107,1e-05,1.45987]
[1779548031863,41.4,75378.74,0.0,0.01062,1e-05,1.45021]
[1779548036899,41.4,75375.04,0.0,0.01057,1e-05,1.44436]
[1779548041934,41.4,75372.82,0.0,0.01054,1e-05,1.44086]
[1779548046969,41.4,75372.2,0.0,0.01053,1e-05,1.43989]
[1779548052010,41.4,75365.55,0.0,0.01045,1e-05,1.42946]
[1779548057039,41.4,75366.18,0.0,0.01046,1e-05,1.43044]
[1779548062074,41.4,75365.87,0.0,0.01045,1e-05,1.42996]
[1779548067109,41.4,75365.67,0.0,0.01045,1e-05,1.42964]
[1779548073381,41.4,75366.04,0.0,0.01044,1e-05,1.42837]
[1779548081213,41.4,75365.24,0.0,0.01043,1e-05,1.42712]
[1779548086253,41.4,75370.44,0.0,0.0105,1e-05,1.43526]
[1779548092292,41.4,75370.61,0.0,0.0105,1e-05,1.43552]
[1779548098334,41.4,75369.37,0.0,0.01048,1e-05,1.43358]
[1779548103590,41.4,75369.51,0.0,0.01049,1e-05,1.4338]
[1779548109413,41.4,75373.35,0.0,0.01054,1e-05,1.43983]
[1779548114450,41.4,75377.16,0.0,0.01059,1e-05,1.44582]
[1779548119486,41.4,75376.92,0.0,0.01058,1e-05,1.44541]
[1779548124527,41.4,75378.63,0.0,0.0106,1e-05,1.44807]
[1779548130572,41.4,75378.81,0.0,0.01061,1e-05,1.44827]
[1779548135605,41.4,75380.82,0.0,0.01062,1e-05,1.44953]
[1779548143871,41.4,75380.92,0.0,0.01062,1e-05,1.4496]
[1779548149711,41.4,75445.87,0.0,0.0115,1e-05,1.55527]
[1779548150722,41.4,75457.01,0.0,0.01166,1e-05,1.57381]
[1779548155754,41.39,75461.06,0.0,0.01171,1e-05,1.57954]
[1779548157765,41.39,75471.98,0.0,0.01186,1e-05,1.59767]
[1779548161797,41.38,75461.08,0.0,0.01169,1e-05,1.57789]
[1779548166843,41.38,75458.88,0.0,0.01165,1e-05,1.57302]
[1779548168864,41.38,75476.41,0.0,0.0119,1e-05,1.60265]
[1779548169867,41.38,75501.76,0.0,0.01227,1e-05,1.64631]
[1779548174916,41.37,75497.23,0.0,0.01219,1e-05,1.6366]
[1779548175927,41.37,75543.29,0.0,0.01288,2e-05,1.71817]
[1779548176931,41.36,75566.35,0.0,0.01324,2e-05,1.75988]
[1779548178945,41.36,75593.69,0.0,0.01368,2e-05,1.81098]
[1779548179951,41.36,75608.14,0.0,0.01392,2e-05,1.83778]
[1779548182976,41.35,75592.29,0.0,0.01363,2e-05,1.80482]
[1779548188019,41.28,75594.4,0.0,0.01353,2e-05,1.79381]
[1779548190036,41.25,75573.41,0.0,0.01314,2e-05,1.74868]
[1779548191041,41.25,75565.56,0.0,0.013,2e-05,1.73158]
[1779548194291,41.2,75588.03,0.0,0.01326,2e-05,1.76229]
[1779548197125,41.16,75602.85,0.0,0.01344,2e-05,1.78275]
[1779548198128,41.13,75586.84,0.0,0.01313,2e-05,1.74687]
[1779548199136,41.13,75574.55,0.0,0.01293,2e-05,1.72374]
[1779548200139,41.13,75553.19,0.0,0.01259,2e-05,1.68455]
[1779548204361,41.12,75540.2,0.0,0.01238,2e-05,1.6597]
[1779548210209,41.08,75520.06,0.0,0.012,1e-05,1.61525]
[1779548215245,41.03,75518.65,0.0,0.0119,1e-05,1.60326]
[1779548220280,40.98,75523.96,0.0,0.0119,1e-05,1.60301]
[1779548225315,40.95,75524.39,0.0,0.01185,1e-05,1.59685]
[1779548230350,40.93,75514.64,0.0,0.01167,1e-05,1.57643]
[1779548235394,40.92,75517.81,0.0,0.01171,1e-05,1.58065]
[1779548240429,40.91,75518.58,0.0,0.01169,1e-05,1.5784]
[1779548246472,40.88,75509.71,0.0,0.01152,1e-05,1.55793]
[1779548251505,40.86,75509.45,0.0,0.01146,1e-05,1.55091]
[1779548256540,40.85,75504.34,0.0,0.01138,1e-05,1.54139]
[1779548261575,40.85,75496.99,0.0,0.01127,1e-05,1.52827]
[1779548266610,40.84,75493.29,0.0,0.01121,1e-05,1.5214]
[1779548271652,40.83,75501.03,0.0,0.0113,1e-05,1.53231]
[1779548276681,40.83,75498.42,0.0,0.01126,1e-05,1.52721]
[1779548281715,40.83,75497.24,0.0,0.01124,1e-05,1.52453]
[1779548286750,40.82,75493.48,0.0,0.01118,1e-05,1.51758]
[1779548289774,40.82,75477.62,0.0,0.01096,1e-05,1.49105]
[1779548295008,40.82,75472.45,0.0,0.01088,1e-05,1.4816]
[1779548300851,40.81,75467.13,0.0,0.0108,1e-05,1.47204]
[1779548306894,40.81,75468.23,0.0,0.01081,1e-05,1.47357]
[1779548311928,40.81,75469.88,0.0,0.01082,1e-05,1.47414]
[1779548316964,40.81,75468.58,0.0,0.0108,1e-05,1.47181]
[1779548320990,40.81,75456.17,0.0,0.01063,1e-05,1.45163]
[1779548326033,40.81,75453.94,0.0,0.0106,1e-05,1.44801]
[1779548331067,40.81,75445.9,0.0,0.0105,1e-05,1.43517]
[1779548336103,40.81,75445.07,0.0,0.01048,1e-05,1.43385]
[1779548341137,40.81,75449.34,0.0,0.01054,1e-05,1.44065]
[1779548346171,40.81,75452.43,0.0,0.01058,1e-05,1.44559]
[1779548351209,40.81,75454.15,0.0,0.0106,1e-05,1.44834]
[1779548356244,40.81,75451.49,0.0,0.01057,1e-05,1.44408]
[1779548361279,40.81,75451.35,0.0,0.01057,1e-05,1.44385]
[1779548366314,40.81,75452.03,0.0,0.01058,1e-05,1.44494]
[1779548371351,40.81,75451.02,0.0,0.01055,1e-05,1.44145]
[1779548376386,40.81,75447.91,0.0,0.01051,1e-05,1.43649]
[1779548381421,40.81,75446.86,0.0,0.01049,1e-05,1.43482]
[1779548386456,40.81,75445.84,0.0,0.01048,1e-05,1.43319]
[1779548391491,40.81,75445.71,0.0,0.01048,1e-05,1.43299]
[1779548396526,40.81,75444.72,0.0,0.01047,1e-05,1.43141]
[1779548401563,40.81,75445.93,0.0,0.01048,1e-05,1.43334]
[1779548406601,40.81,75446.91,0.0,0.0105,1e-05,1.43489]
[1779548411637,40.81,75450.08,0.0,0.01054,1e-05,1.43995]
[1779548416672,40.81,75448.95,0.0,0.01052,1e-05,1.43812]
[1779548421708,40.81,75453.55,0.0,0.01058,1e-05,1.44543]
[1779548426742,40.81,75457.36,0.0,0.01063,1e-05,1.45145]
[1779548431777,40.81,75457.93,0.0,0.01063,1e-05,1.45038]
[1779548436812,40.81,75457.71,0.0,0.01062,1e-05,1.44994]
[1779548440839,40.81,75443.67,0.0,0.01044,1e-05,1.42751]
[1779548444869,40.81,75430.13,0.0,0.01026,1e-05,1.40618]
[1779548449905,40.81,75427.11,0.0,0.01022,1e-05,1.40145]
[1779548454938,40.81,75425.4,0.0,0.0102,1e-05,1.39878]
[1779548459982,40.81,75411.19,0.0,0.01002,1e-05,1.37677]
[1779548465013,40.81,75411.33,0.0,0.01002,1e-05,1.37698]
[1779548470049,40.81,75409.87,0.0,0.01,1e-05,1.37474]
[1779548475081,40.81,75408.03,0.0,0.00998,1e-05,1.37191]
[1779548480122,40.81,75399.39,0.0,0.00987,1e-05,1.3587]
[1779548485153,40.81,75390.28,0.0,0.00975,1e-05,1.34488]
[1779548490188,40.81,75392.54,0.0,0.00978,1e-05,1.3483]
[1779548495223,40.81,75402.83,0.0,0.0099,1e-05,1.36214]
[1779548500259,40.81,75412.74,0.0,0.01002,1e-05,1.37734]
[1779548505294,40.81,75413.23,0.0,0.01003,1e-05,1.3781]
[1779548510328,40.81,75412.26,0.0,0.01002,1e-05,1.3766]
[1779548515364,40.81,75414.66,0.0,0.01005,1e-05,1.3803]
[1779548520401,40.81,75412.25,0.0,0.01002,1e-05,1.37659]
[1779548525435,40.81,75413.64,0.0,0.01004,1e-05,1.37873]
[1779548530470,40.81,75405.32,0.0,0.00993,1e-05,1.36595]
[1779548535504,40.81,75404.71,0.0,0.00992,1e-05,1.36502]
[1779548541550,40.81,75397.16,0.0,0.00983,1e-05,1.35351]
[1779548546774,40.81,75396.76,0.0,0.00982,1e-05,1.3529]
[1779548552624,40.81,75400.77,0.0,0.00986,1e-05,1.35721]
[1779548557660,40.81,75401.61,0.0,0.00987,1e-05,1.35849]
[1779548562695,40.81,75402.74,0.0,0.00988,1e-05,1.36021]
[1779548566941,40.81,75415.56,0.0,0.01005,1e-05,1.37987]
[1779548573772,40.81,75417.86,0.0,0.01008,1e-05,1.38343]
[1779548578809,40.81,75416.7,0.0,0.01006,1e-05,1.38163]
[1779548585856,40.81,75414.68,0.0,0.01004,1e-05,1.37852]
[1779548587091,40.81,75430.84,0.0,0.01024,1e-05,1.40361]
[1779548592906,40.81,75437.45,0.0,0.01033,1e-05,1.41398]
[1779548594918,40.81,75448.63,0.0,0.01048,1e-05,1.43166]
[1779548599957,40.81,75453.73,0.0,0.01054,1e-05,1.43978]
[1779548604994,40.81,75462.28,0.0,0.01066,1e-05,1.45342]
[1779548610029,40.8,75455.5,0.0,0.01056,1e-05,1.44247]
[1779548615064,40.8,75445.89,0.0,0.01042,1e-05,1.42531]
[1779548620099,40.8,75434.9,0.0,0.01028,1e-05,1.40799]
[1779548625136,40.8,75444.47,0.0,0.01041,1e-05,1.42306]
[1779548630170,40.8,75442.15,0.0,0.01038,1e-05,1.4194]
[1779548635207,40.8,75435.93,0.0,0.01029,1e-05,1.4096]
[1779548640244,40.8,75441.37,0.0,0.01037,1e-05,1.41816]
[1779548645280,40.8,75442.86,0.0,0.01038,1e-05,1.42052]
[1779548650317,40.8,75436.34,0.0,0.0103,1e-05,1.41025]
[1779548655351,40.8,75440.27,0.0,0.01035,1e-05,1.41643]
[1779548660386,40.8,75439.62,0.0,0.01034,1e-05,1.41541]
[1779548666428,40.8,75437.85,0.0,0.01032,1e-05,1.41262]
[1779548671464,40.8,75433.89,0.0,0.01026,1e-05,1.40456]
[1779548676498,40.8,75427.41,0.0,0.01017,1e-05,1.39445]
[1779548681533,40.8,75423.45,0.0,0.01012,1e-05,1.3883]
[1779548685562,40.8,75411.93,0.0,0.00997,1e-05,1.37052]
[1779548690598,40.8,75411.22,0.0,0.00997,1e-05,1.36943]
[1779548696638,40.8,75413.18,0.0,0.00999,1e-05,1.37244]
[1779548701672,40.8,75416.14,0.0,0.01003,1e-05,1.377]
[1779548706708,40.8,75417.84,0.0,0.01005,1e-05,1.37962]
[1779548711743,40.8,75417.42,0.0,0.01004,1e-05,1.37897]
[1779548716780,40.8,75422.58,0.0,0.01011,1e-05,1.38695]
[1779548725841,40.8,75419.73,0.0,0.01007,1e-05,1.38254]
[1779548730877,40.8,75423.83,0.0,0.01013,1e-05,1.38889]
[1779548734904,40.8,75439.31,0.0,0.01031,1e-05,1.41122]
[1779548739939,40.8,75442.13,0.0,0.01035,1e-05,1.41566]
[1779548744975,40.8,75441.25,0.0,0.01034,1e-05,1.41427]
[1779548750012,40.8,75440.38,0.0,0.01033,1e-05,1.41291]
[1779548755045,40.8,75441.04,0.0,0.01033,1e-05,1.41394]
[1779548760081,40.8,75441.15,0.0,0.01034,1e-05,1.41412]
[1779548765115,40.8,75443.64,0.0,0.01037,1e-05,1.41804]
[1779548770152,40.8,75441.09,0.0,0.01034,1e-05,1.41402]
[1779548775185,40.8,75440.74,0.0,0.01033,1e-05,1.41347]
[1779548780224,40.8,75441.37,0.0,0.01034,1e-05,1.41446]
[1779548781230,40.8,75452.26,0.0,0.01048,1e-05,1.4317]
[1779548786266,40.8,75460.28,0.0,0.01059,1e-05,1.44449]
[1779548788542,40.8,75471.2,0.0,0.01073,1e-05,1.46204]
[1779548794336,40.8,75476.05,0.0,0.01078,1e-05,1.46777]
[1779548798361,40.8,75487.26,0.0,0.01094,1e-05,1.48584]
[1779548803397,40.8,75490.55,0.0,0.01098,1e-05,1.4908]
[1779548808431,40.8,75493.81,0.0,0.01102,1e-05,1.49566]
[1779548813472,40.79,75486.49,0.0,0.01091,1e-05,1.48313]
[1779548818506,40.79,75476.84,0.0,0.01078,1e-05,1.46711]
[1779548823541,40.79,75477.68,0.0,0.01079,1e-05,1.46818]
[1779548828576,40.79,75478.5,0.0,0.0108,1e-05,1.4692]
[1779548833612,40.79,75480.09,0.0,0.01082,1e-05,1.47146]
[1779548838903,40.79,75480.48,0.0,0.01082,1e-05,1.47175]
[1779548844698,40.78,75487.68,0.0,0.01091,1e-05,1.48304]
[1779548849733,40.78,75490.07,0.0,0.01094,1e-05,1.48651]
[1779548854770,40.78,75494.01,0.0,0.01098,1e-05,1.49057]
[1779548859045,40.78,75507.36,0.0,0.01116,1e-05,1.5122]
[1779548864840,40.77,75510.72,0.0,0.0112,1e-05,1.51697]
[1779548869876,40.77,75506.08,0.0,0.01113,1e-05,1.50856]
[1779548874910,40.77,75505.11,0.0,0.01111,1e-05,1.50637]
[1779548879945,40.76,75506.8,0.0,0.01113,1e-05,1.50859]
[1779548884980,40.76,75494.75,0.0,0.01096,1e-05,1.48813]
[1779548888001,40.76,75481.39,0.0,0.01077,1e-05,1.46607]
[1779548893037,40.76,75483.23,0.0,0.01079,1e-05,1.46881]
[1779548899331,40.76,75485.16,0.0,0.01082,1e-05,1.47152]
[1779548905121,40.75,75485.3,0.0,0.01082,1e-05,1.47141]
[1779548910162,40.75,75495.43,0.0,0.01095,1e-05,1.48761]
[1779548915198,40.75,75499.45,0.0,0.01099,1e-05,1.49181]
[1779548919472,40.75,75510.6,0.0,0.01114,1e-05,1.50973]
[1779548925268,40.74,75515.09,0.0,0.0112,1e-05,1.51658]
[1779548930308,40.74,75516.25,0.0,0.01121,1e-05,1.51786]
[1779548935347,40.74,75507.97,0.0,0.01109,1e-05,1.50342]
[1779548940377,40.73,75516.83,0.0,0.01121,1e-05,1.51775]
[1779548945412,40.73,75517.66,0.0,0.01121,1e-05,1.51839]
[1779548950447,40.73,75518.98,0.0,0.01122,1e-05,1.51998]
[1779548955483,40.72,75521.87,0.0,0.01126,1e-05,1.52419]
[1779548958502,40.72,75534.93,0.0,0.01144,1e-05,1.54578]
[1779548963538,40.72,75541.0,0.0,0.01152,1e-05,1.55521]
[1779548968578,40.68,75546.77,0.0,0.01154,1e-05,1.5572]
[1779548972602,40.66,75538.66,0.0,0.01137,1e-05,1.53743]
[1779548976630,40.66,75523.56,0.0,0.01115,1e-05,1.51148]
[1779548981664,40.65,75523.91,0.0,0.01115,1e-05,1.51148]
[1779548986700,40.65,75518.97,0.0,0.01108,1e-05,1.50272]
[1779548991748,40.65,75522.04,0.0,0.01112,1e-05,1.50731]
[1779548996780,40.64,75521.05,0.0,0.0111,1e-05,1.50515]
[1779549003828,40.64,75521.71,0.0,0.0111,1e-05,1.50554]
[1779549008864,40.64,75522.55,0.0,0.01111,1e-05,1.50644]
[1779549015918,40.64,75514.49,0.0,0.01099,1e-05,1.49249]
[1779549020950,40.63,75519.26,0.0,0.01106,1e-05,1.49999]
[1779549025996,40.63,75524.57,0.0,0.01113,1e-05,1.50844]
[1779549027004,40.63,75538.9,0.0,0.01133,1e-05,1.53246]
[1779549030266,40.63,75550.63,0.0,0.01149,1e-05,1.5515]
[1779549036059,40.62,75553.99,0.0,0.01152,1e-05,1.55436]
[1779549041092,40.62,75554.0,0.0,0.01151,1e-05,1.55346]
[1779549046127,40.61,75552.35,0.0,0.01148,1e-05,1.54974]
[1779549051163,40.61,75549.58,0.0,0.01143,1e-05,1.54414]
[1779549056198,40.6,75547.86,0.0,0.0114,1e-05,1.54037]
[1779549061234,40.6,75547.57,0.0,0.01139,1e-05,1.53888]
[1779549066269,40.6,75539.31,0.0,0.01126,1e-05,1.52417]
[1779549071308,40.59,75531.62,0.0,0.01115,1e-05,1.51067]
[1779549077351,40.59,75529.38,0.0,0.01111,1e-05,1.50637]
[1779549082390,40.59,75530.11,0.0,0.01112,1e-05,1.50691]
[1779549087421,40.58,75532.03,0.0,0.01114,1e-05,1.50953]
[1779549092455,40.58,75535.65,0.0,0.01117,1e-05,1.51316]
[1779549097490,40.58,75539.05,0.0,0.01121,1e-05,1.5182]
[1779549102524,40.57,75538.13,0.0,0.0112,1e-05,1.51602]
[1779549107560,40.57,75539.46,0.0,0.01121,1e-05,1.51762]
[1779549112596,40.57,75540.42,0.0,0.01122,1e-05,1.51859]
[1779549117630,40.57,75540.87,0.0,0.01122,1e-05,1.51872]
[1779549122665,40.56,75539.61,0.0,0.0112,1e-05,1.51598]
[1779549127700,40.56,75539.36,0.0,0.01119,1e-05,1.51499]
[1779549132736,40.56,75537.95,0.0,0.01116,1e-05,1.51209]
[1779549135757,40.55,75523.6,0.0,0.01096,1e-05,1.48788]
[1779549140792,40.55,75519.47,0.0,0.0109,1e-05,1.48088]
[1779549145827,40.55,75526.26,0.0,0.01099,1e-05,1.49178]
[1779549150862,40.55,75526.85,0.0,0.011,1e-05,1.49246]
[1779549155897,40.55,75525.3,0.0,0.01096,1e-05,1.4877]
[1779549160933,40.55,75526.02,0.0,0.01097,1e-05,1.4886]
[1779549165967,40.55,75536.38,0.0,0.01111,1e-05,1.5055]
[1779549171256,40.54,75531.32,0.0,0.01104,1e-05,1.49666]
[1779549177052,40.54,75530.31,0.0,0.01102,1e-05,1.49451]
[1779549182085,40.54,75526.08,0.0,0.01095,1e-05,1.48706]
[1779549187120,40.54,75541.11,0.0,0.01116,1e-05,1.5116]
[1779549192155,40.53,75541.06,0.0,0.01116,1e-05,1.51104]
[1779549197190,40.53,75536.24,0.0,0.01108,1e-05,1.50239]
[1779549202226,40.53,75533.84,0.0,0.01104,1e-05,1.49769]
[1779549207262,40.52,75532.52,0.0,0.01102,1e-05,1.49492]
[1779549213303,40.52,75534.18,0.0,0.01102,1e-05,1.49516]
[1779549218342,40.52,75537.28,0.0,0.01106,1e-05,1.4997]
[1779549223377,40.51,75541.42,0.0,0.01111,1e-05,1.50584]
[1779549228411,40.51,75554.41,0.0,0.01129,1e-05,1.52695]
[1779549233468,40.51,75552.8,0.0,0.01126,1e-05,1.52339]
[1779549238483,40.5,75553.33,0.0,0.01126,1e-05,1.52346]
[1779549243517,40.5,75553.29,0.0,0.01126,1e-05,1.52275]
[1779549248554,40.5,75551.81,0.0,0.01123,1e-05,1.51945]
[1779549253589,40.49,75553.22,0.0,0.01124,1e-05,1.52104]
[1779549258623,40.49,75553.16,0.0,0.01123,1e-05,1.52014]
[1779549263657,40.48,75553.57,0.0,0.01123,1e-05,1.52003]
[1779549269701,40.48,75551.12,0.0,0.01119,1e-05,1.51496]
[1779549274736,40.47,75545.23,0.0,0.01109,1e-05,1.5024]
[1779549279770,40.47,75545.32,0.0,0.01108,1e-05,1.50181]
[1779549284812,40.47,75543.27,0.0,0.01105,1e-05,1.49749]
[1779549289846,40.46,75542.89,0.0,0.01103,1e-05,1.49611]
[1779549294883,40.46,75539.53,0.0,0.01098,1e-05,1.48994]
[1779549299922,40.46,75537.42,0.0,0.01095,1e-05,1.4856]
[1779549304952,40.45,75523.87,0.0,0.01075,1e-05,1.46271]
[1779549308999,40.45,75512.91,0.0,0.0106,1e-05,1.4446]
[1779549314031,40.45,75518.06,0.0,0.01067,1e-05,1.4527]
[1779549319063,40.45,75522.2,0.0,0.01073,1e-05,1.45925]
[1779549324099,40.45,75516.23,0.0,0.01064,1e-05,1.44939]
[1779549329134,40.45,75517.95,0.0,0.01067,1e-05,1.4521]
[1779549332155,40.45,75509.0,0.0,0.01053,1e-05,1.43571]
[1779549337191,40.45,75505.85,0.0,0.01049,1e-05,1.43064]
[1779549342467,40.45,75502.82,0.0,0.01045,1e-05,1.42579]
[1779549348268,40.45,75502.52,0.0,0.01045,1e-05,1.42531]
[1779549353307,40.45,75503.54,0.0,0.01046,1e-05,1.42694]
[1779549358338,40.45,75504.3,0.0,0.01047,1e-05,1.42816]
[1779549363373,40.45,75503.23,0.0,0.01045,1e-05,1.42644]
[1779549368409,40.45,75503.78,0.0,0.01046,1e-05,1.42733]
[1779549373444,40.45,75507.07,0.0,0.01051,1e-05,1.4326]
[1779549378478,40.45,75506.16,0.0,0.01049,1e-05,1.43114]
[1779549385527,40.45,75504.81,0.0,0.01048,1e-05,1.42898]
[1779549390562,40.45,75504.14,0.0,0.01047,1e-05,1.4279]
[1779549395597,40.45,75515.92,0.0,0.01061,1e-05,1.44499]
[1779549399637,40.45,75526.92,0.0,0.01076,1e-05,1.46286]
[1779549404693,40.45,75525.84,0.0,0.01074,1e-05,1.46104]
[1779549410736,40.45,75526.79,0.0,0.01076,1e-05,1.46254]
[1779549416777,40.45,75526.61,0.0,0.01075,1e-05,1.46219]
[1779549421813,40.45,75525.83,0.0,0.01074,1e-05,1.46089]
[1779549428861,40.45,75524.9,0.0,0.01073,1e-05,1.45933]
[1779549433896,40.45,75522.89,0.0,0.0107,1e-05,1.45599]
[1779549439939,40.44,75522.29,0.0,0.01069,1e-05,1.45493]
[1779549445982,40.44,75521.71,0.0,0.01069,1e-05,1.45387]
[1779549451016,40.44,75514.14,0.0,0.01057,1e-05,1.43963]
[1779549456051,40.44,75511.72,0.0,0.01054,1e-05,1.43572]
[1779549461086,40.44,75511.11,0.0,0.01053,1e-05,1.43474]
[1779549466126,40.44,75515.22,0.0,0.01058,1e-05,1.44136]
[1779549471163,40.44,75516.13,0.0,0.0106,1e-05,1.44283]
[1779549476224,40.44,75515.15,0.0,0.01058,1e-05,1.44125]
[1779549481261,40.44,75520.67,0.0,0.01066,1e-05,1.45019]
[1779549486295,40.44,75524.97,0.0,0.01071,1e-05,1.45718]
[1779549491331,40.44,75526.27,0.0,0.01073,1e-05,1.4593]
[1779549496366,40.44,75531.08,0.0,0.0108,1e-05,1.46716]
[1779549501401,40.44,75531.92,0.0,0.01081,1e-05,1.46854]
[1779549506437,40.44,75531.82,0.0,0.01081,1e-05,1.46837]
[1779549511473,40.44,75532.57,0.0,0.01081,1e-05,1.4677]
[1779549517518,40.44,75533.03,0.0,0.01081,1e-05,1.46845]
[1779549522552,40.44,75538.19,0.0,0.01088,1e-05,1.47693]
[1779549527587,40.44,75541.3,0.0,0.01093,1e-05,1.48206]
[1779549531615,40.44,75553.97,0.0,0.0111,1e-05,1.50311]
[1779549537657,40.44,75552.41,0.0,0.01108,1e-05,1.5005]
[1779549542693,40.44,75553.89,0.0,0.0111,1e-05,1.50297]
[1779549547727,40.44,75558.69,0.0,0.01117,1e-05,1.51101]
[1779549552762,40.44,75562.0,0.0,0.01121,1e-05,1.51657]
[1779549555788,40.44,75573.13,0.0,0.01137,1e-05,1.53539]
[1779549560819,40.44,75576.41,0.0,0.01142,1e-05,1.54097]
[1779549565854,40.44,75586.69,0.0,0.01157,1e-05,1.55857]
[1779549570889,40.44,75584.53,0.0,0.01154,1e-05,1.55486]
[1779549575925,40.44,75584.17,0.0,0.01152,1e-05,1.55226]
[1779549580959,40.44,75584.73,0.0,0.01153,1e-05,1.55322]
[1779549585998,40.44,75584.55,0.0,0.01152,1e-05,1.55291]
[1779549591097,40.44,75587.82,0.0,0.01157,1e-05,1.55853]
[1779549593051,40.44,75575.17,0.0,0.01139,1e-05,1.53689]
[1779549601107,40.44,75574.65,0.0,0.01138,1e-05,1.53601]
[1779549606142,40.44,75566.36,0.0,0.01126,1e-05,1.52197]
[1779549611178,40.44,75563.45,0.0,0.01122,1e-05,1.51706]
[1779549616212,40.44,75561.39,0.0,0.01119,1e-05,1.5136]
[1779549621248,40.44,75562.08,0.0,0.0112,1e-05,1.51476]
[1779549626283,40.44,75562.33,0.0,0.01121,1e-05,1.51518]
[1779549631321,40.44,75557.07,0.0,0.01112,1e-05,1.50441]
[1779549636355,40.44,75554.97,0.0,0.01109,1e-05,1.5009]
[1779549641393,40.44,75562.96,0.0,0.0112,1e-05,1.51429]
[1779549646429,40.44,75560.28,0.0,0.01116,1e-05,1.50979]
[1779549651465,40.44,75558.45,0.0,0.01114,1e-05,1.50672]
[1779549656502,40.44,75555.45,0.0,0.01109,1e-05,1.50171]
[1779549661536,40.44,75551.57,0.0,0.01104,1e-05,1.49524]
[1779549666572,40.44,75556.52,0.0,0.01111,1e-05,1.50349]
[1779549671609,40.44,75555.61,0.0,0.0111,1e-05,1.50197]
[1779549676643,40.44,75552.9,0.0,0.01106,1e-05,1.49745]
[1779549681681,40.44,75558.27,0.0,0.01113,1e-05,1.50642]
[1779549686715,40.44,75557.69,0.0,0.01113,1e-05,1.50545]
[1779549691749,40.44,75564.68,0.0,0.01121,1e-05,1.51523]
[1779549696785,40.44,75574.53,0.0,0.01135,1e-05,1.53187]
[1779549701819,40.44,75577.28,0.0,0.01139,1e-05,1.53654]
[1779549708869,40.44,75570.95,0.0,0.0113,1e-05,1.52581]
[1779549713906,40.44,75568.68,0.0,0.01127,1e-05,1.52197]
[1779549719947,40.44,75570.35,0.0,0.01129,1e-05,1.52479]
[1779549725236,40.44,75571.29,0.0,0.0113,1e-05,1.52638]
[1779549731025,40.44,75560.26,0.0,0.01115,1e-05,1.50781]
[1779549735308,40.44,75542.04,0.0,0.01089,1e-05,1.47753]
[1779549741094,40.44,75542.14,0.0,0.0109,1e-05,1.47769]
[1779549746131,40.44,75531.8,0.0,0.01075,1e-05,1.46073]
[1779549751168,40.44,75521.51,0.0,0.0106,1e-05,1.4421]
[1779549756201,40.44,75521.23,0.0,0.0106,1e-05,1.44164]
[1779549761236,40.44,75525.25,0.0,0.01065,1e-05,1.44815]
[1779549766274,40.44,75528.81,0.0,0.0107,1e-05,1.45393]
[1779549771306,40.44,75527.12,0.0,0.01068,1e-05,1.45118]
[1779549776341,40.44,75527.77,0.0,0.01069,1e-05,1.45224]
[1779549781376,40.44,75529.63,0.0,0.01071,1e-05,1.45526]
[1779549786411,40.44,75530.45,0.0,0.01072,1e-05,1.4566]
[1779549791445,40.44,75540.06,0.0,0.01085,1e-05,1.47232]
[1779549796482,40.44,75542.67,0.0,0.01089,1e-05,1.47662]
[1779549801519,40.44,75544.55,0.0,0.01092,1e-05,1.47972]
[1779549806553,40.44,75545.03,0.0,0.01092,1e-05,1.48051]
[1779549811589,40.44,75545.67,0.0,0.01092,1e-05,1.47965]
[1779549816624,40.44,75545.78,0.0,0.01092,1e-05,1.47983]
[1779549822665,40.44,75545.72,0.0,0.01092,1e-05,1.47973]
[1779549827703,40.44,75547.61,0.0,0.01094,1e-05,1.48286]
[1779549832737,40.44,75547.28,0.0,0.01094,1e-05,1.48231]
[1779549838779,40.44,75547.58,0.0,0.01094,1e-05,1.48281]
[1779549844821,40.44,75548.31,0.0,0.01095,1e-05,1.48401]
[1779549849860,40.44,75547.42,0.0,0.01094,1e-05,1.48254]
[1779549854891,40.44,75554.39,0.0,0.01104,1e-05,1.4941]
[1779549858919,40.44,75565.45,0.0,0.01119,1e-05,1.5126]
[1779549863954,40.44,75567.28,0.0,0.01122,1e-05,1.51567]
[1779549869996,40.44,75565.85,0.0,0.0112,1e-05,1.51327]
[1779549876306,40.44,75564.64,0.0,0.01117,1e-05,1.50929]
[1779549882086,40.44,75561.98,0.0,0.01113,1e-05,1.50483]
[1779549887121,40.44,75555.57,0.0,0.01104,1e-05,1.49413]
[1779549892155,40.44,75552.35,0.0,0.011,1e-05,1.48878]
[1779549897191,40.44,75549.3,0.0,0.01095,1e-05,1.48373]
[1779549902225,40.44,75544.34,0.0,0.01088,1e-05,1.47554]
[1779549907261,40.44,75538.04,0.0,0.0108,1e-05,1.46519]
[1779549912296,40.44,75538.39,0.0,0.0108,1e-05,1.46576]
[1779549917332,40.44,75538.13,0.0,0.0108,1e-05,1.46534]
[1779549922367,40.44,75535.8,0.0,0.01077,1e-05,1.46152]
[1779549927402,40.44,75534.42,0.0,0.01075,1e-05,1.45927]
[1779549932437,40.44,75534.94,0.0,0.01074,1e-05,1.45821]
[1779549937474,40.44,75533.84,0.0,0.01073,1e-05,1.45642]
[1779549942506,40.44,75533.37,0.0,0.01072,1e-05,1.45565]
[1779549947546,40.44,75532.81,0.0,0.01071,1e-05,1.45474]
[1779549953589,40.44,75531.97,0.0,0.0107,1e-05,1.45337]
[1779549958627,40.44,75531.79,0.0,0.0107,1e-05,1.45308]
[1779549963662,40.44,75531.75,0.0,0.0107,1e-05,1.45301]
[1779549968748,40.44,75531.89,0.0,0.0107,1e-05,1.45324]
[1779549973781,40.44,75532.12,0.0,0.0107,1e-05,1.45362]
[1779549978818,40.44,75532.41,0.0,0.01071,1e-05,1.45409]
[1779549983854,40.44,75532.5,0.0,0.01071,1e-05,1.45424]
[1779549988887,40.44,75537.35,0.0,0.01078,1e-05,1.46215]
[1779549993925,40.44,75536.48,0.0,0.01075,1e-05,1.45883]
[1779550002986,40.44,75534.67,0.0,0.01073,1e-05,1.45587]
[1779550009029,40.44,75535.53,0.0,0.01074,1e-05,1.45727]
[1779550016077,40.44,75535.47,0.0,0.01074,1e-05,1.45718]
[1779550021113,40.44,75537.45,0.0,0.01076,1e-05,1.46041]
[1779550026253,40.44,75537.84,0.0,0.01077,1e-05,1.46105]
[1779550032220,40.44,75526.93,0.0,0.01062,1e-05,1.4433]
[1779550037439,40.44,75525.9,0.0,0.01061,1e-05,1.44163]
[1779550043298,40.44,75526.65,0.0,0.01062,1e-05,1.44284]
[1779550048333,40.44,75522.41,0.0,0.01056,1e-05,1.43599]
[1779550051355,40.44,75513.11,0.0,0.01042,1e-05,1.41919]
[1779550056389,40.44,75514.86,0.0,0.01044,1e-05,1.42199]
[1779550061424,40.44,75517.32,0.0,0.01048,1e-05,1.42593]
[1779550066459,40.44,75522.66,0.0,0.01055,1e-05,1.43451]
[1779550071493,40.44,75523.19,0.0,0.01056,1e-05,1.43537]
[1779550076530,40.44,75518.11,0.0,0.01049,1e-05,1.4272]
[1779550080558,40.44,75507.12,0.0,0.01034,1e-05,1.40965]
[1779550085593,40.44,75503.07,0.0,0.01029,1e-05,1.40323]
[1779550087789,40.44,75490.26,0.0,0.01012,1e-05,1.38307]
[1779550093650,40.44,75491.26,0.0,0.01013,1e-05,1.38463]
[1779550098684,40.44,75495.28,0.0,0.01019,1e-05,1.39094]
[1779550103720,40.44,75499.72,0.0,0.01024,1e-05,1.39793]
[1779550108758,40.44,75498.95,0.0,0.01023,1e-05,1.39672]
[1779550113790,40.44,75497.36,0.0,0.0102,1e-05,1.39237]
[1779550118827,40.44,75498.38,0.0,0.01021,1e-05,1.39397]
[1779550123860,40.44,75490.88,0.0,0.01012,1e-05,1.3822]
[1779550128896,40.44,75486.52,0.0,0.01006,1e-05,1.3754]
[1779550133932,40.44,75479.23,0.0,0.00997,1e-05,1.36408]
[1779550138967,40.44,75464.66,0.0,0.00978,1e-05,1.34168]
[1779550139549,40.44,75464.66,0.0,0.00978,1e-05,1.34168]
[1779550139974,40.44,75460.47,0.0,0.00973,1e-05,1.3353]
[1779550145012,40.44,75458.14,0.0,0.0097,1e-05,1.33176]
[1779550149122,40.44,75458.02,0.0,0.0097,1e-05,1.33157]
[1779550149127,40.44,75459.63,0.0,0.00972,1e-05,1.33402]
[1779550155100,40.44,75451.89,0.0,0.00962,1e-05,1.3223]
[1779550160129,40.44,75444.24,0.0,0.00953,1e-05,1.3108]
[1779550165161,40.44,75444.88,0.0,0.00953,1e-05,1.31175]
[1779550170198,40.44,75458.05,0.0,0.0097,1e-05,1.33162]
[1779550175233,40.44,75462.77,0.0,0.00974,1e-05,1.337]
[1779550180268,40.44,75466.48,0.0,0.00979,1e-05,1.34266]
[1779550186309,40.44,75467.45,0.0,0.0098,1e-05,1.34415]
[1779550191344,40.44,75468.24,0.0,0.00981,1e-05,1.34536]
[1779550196381,40.44,75472.04,0.0,0.00986,1e-05,1.35118]
[1779550201417,40.44,75472.49,0.0,0.00987,1e-05,1.35187]
[1779550207458,40.44,75473.47,0.0,0.00988,1e-05,1.35338]
[1779550212493,40.44,75474.07,0.0,0.00989,1e-05,1.3543]
[1779550217528,40.44,75474.94,0.0,0.0099,1e-05,1.35564]
[1779550222563,40.44,75473.06,0.0,0.00987,1e-05,1.35275]
[1779550228782,40.44,75476.0,0.0,0.00991,1e-05,1.35727]
[1779550234648,40.44,75476.64,0.0,0.00991,1e-05,1.35645]
[1779550239683,40.44,75467.0,0.0,0.00979,1e-05,1.34166]
[1779550243713,40.44,75454.93,0.0,0.00963,1e-05,1.32333]
[1779550246927,40.44,75451.05,0.0,0.00959,1e-05,1.31748]
[1779550246932,40.44,75449.68,0.0,0.00957,1e-05,1.31542]
[1779550252774,40.44,75440.97,0.0,0.00946,1e-05,1.30238]
[1779550255312,40.44,75438.75,0.0,0.00943,1e-05,1.29907]
[1779550255796,40.44,75436.06,0.0,0.0094,1e-05,1.29507]
[1779550260830,40.44,75435.0,0.0,0.00939,1e-05,1.2935]
[1779550265865,40.44,75432.78,0.0,0.00936,1e-05,1.29021]
[1779550270902,40.44,75429.02,0.0,0.00932,1e-05,1.28466]
[1779550275935,40.44,75420.87,0.0,0.00922,1e-05,1.27269]
[1779550280971,40.44,75415.46,0.0,0.00915,1e-05,1.26479]
[1779550284999,40.44,75402.95,0.0,0.00901,1e-05,1.24668]
[1779550286007,40.44,75414.12,0.0,0.00914,1e-05,1.26284]
[1779550287012,40.44,75427.44,0.0,0.0093,1e-05,1.28233]
[1779550289030,40.44,75415.77,0.0,0.00916,1e-05,1.26524]
[1779550294084,40.44,75415.97,0.0,0.00915,1e-05,1.26381]
[1779550297106,40.44,75404.21,0.0,0.00901,1e-05,1.24679]
[1779550302055,40.44,75402.1,0.0,0.00898,1e-05,1.24375]
[1779550302141,40.44,75402.25,0.0,0.00899,1e-05,1.24397]
[1779550305403,40.44,75401.35,0.0,0.00898,1e-05,1.24268]
[1779550306168,40.44,75401.06,0.0,0.00897,1e-05,1.24226]
[1779550311205,40.44,75398.47,0.0,0.00894,1e-05,1.23855]
[1779550311482,40.44,75398.47,0.0,0.00894,1e-05,1.23855]
[1779550312211,40.44,75398.2,0.0,0.00894,1e-05,1.23816]
[1779550316240,40.44,75381.76,0.0,0.00875,1e-05,1.21481]
[1779550317441,40.44,75381.76,0.0,0.00875,1e-05,1.21481]
[1779550317460,40.44,75372.32,0.0,0.00864,1e-05,1.20157]
[1779550322284,40.44,75360.39,0.0,0.00851,1e-05,1.185]
[1779550327320,40.44,75363.75,0.0,0.00854,1e-05,1.18965]
[1779550332355,40.44,75374.86,0.0,0.00867,1e-05,1.20512]
[1779550337390,40.44,75374.23,0.0,0.00866,1e-05,1.20424]
[1779550342440,40.44,75374.2,0.0,0.00866,1e-05,1.2042]
[1779550347483,40.44,75375.2,0.0,0.00867,1e-05,1.2056]
[1779550352518,40.44,75371.32,0.0,0.00862,1e-05,1.19851]
[1779550358214,40.44,75373.97,0.0,0.00865,1e-05,1.20221]
[1779550358308,40.44,75387.49,0.0,0.0088,1e-05,1.22122]
[1779550363605,40.44,75391.11,0.0,0.00884,1e-05,1.22636]
[1779550368639,40.44,75395.18,0.0,0.00889,1e-05,1.23215]
[1779550371556,40.44,75395.26,0.0,0.00889,1e-05,1.23226]
[1779550371657,40.44,75396.46,0.0,0.00891,1e-05,1.23397]
[1779550376692,40.44,75400.22,0.0,0.00895,1e-05,1.23935]
[1779550381702,40.44,75401.6,0.0,0.00897,1e-05,1.24133]
[1779550381780,40.44,75402.87,0.0,0.00898,1e-05,1.24315]
[1779550388776,40.44,75402.29,0.0,0.00897,1e-05,1.24232]
[1779550391580,40.44,75410.69,0.0,0.00907,1e-05,1.25442]
[1779550391797,40.44,75410.27,0.0,0.00907,1e-05,1.25382]
[1779550396832,40.44,75412.56,0.0,0.0091,1e-05,1.25713]
[1779550401866,40.44,75422.72,0.0,0.00922,1e-05,1.27193]
[1779550406903,40.44,75420.36,0.0,0.00919,1e-05,1.26848]
[1779550411939,40.44,75419.61,0.0,0.00917,1e-05,1.26565]
[1779550417982,40.44,75418.28,0.0,0.00915,1e-05,1.26372]
[1779550423018,40.44,75409.96,0.0,0.00905,1e-05,1.25165]
[1779550429062,40.44,75412.82,0.0,0.00909,1e-05,1.25579]
[1779550438124,40.44,75414.18,0.0,0.0091,1e-05,1.25776]
[1779550443159,40.44,75409.03,0.0,0.00904,1e-05,1.25031]
[1779550448194,40.44,75404.58,0.0,0.00899,1e-05,1.2439]
[1779550453229,40.44,75406.62,0.0,0.00901,1e-05,1.24684]
[1779550458264,40.44,75411.77,0.0,0.00907,1e-05,1.25427]
[1779550463300,40.44,75406.54,0.0,0.00901,1e-05,1.24672]
[1779550468337,40.44,75401.75,0.0,0.00896,1e-05,1.23984]
[1779550473379,40.44,75400.87,0.0,0.00893,1e-05,1.23688]
[1779550475393,40.44,75387.75,0.0,0.00878,1e-05,1.21822]
[1779550480566,40.44,75390.27,0.0,0.00881,1e-05,1.22179]
[1779550486474,40.44,75386.68,0.0,0.00877,1e-05,1.21671]
[1779550491510,40.44,75383.93,0.0,0.00874,1e-05,1.21283]
[1779550496543,40.44,75377.53,0.0,0.00867,1e-05,1.20385]
[1779550501579,40.44,75374.51,0.0,0.00863,1e-05,1.19963]
[1779550506614,40.44,75366.84,0.0,0.00854,1e-05,1.18897]
[1779550511649,40.44,75359.14,0.0,0.00846,1e-05,1.17834]
[1779550516684,40.44,75350.85,0.0,0.00837,1e-05,1.16698]
[1779550521719,40.44,75345.13,0.0,0.0083,1e-05,1.1592]
[1779550525749,40.44,75356.12,0.0,0.00843,1e-05,1.17419]
[1779550530918,40.44,75361.67,0.0,0.00849,1e-05,1.18182]
[1779550536826,40.44,75348.79,0.0,0.00833,1e-05,1.16255]
[1779550541861,40.44,75345.95,0.0,0.0083,1e-05,1.15869]
[1779550546903,40.44,75338.08,0.0,0.00822,1e-05,1.14805]
[1779550548917,40.44,75356.87,0.0,0.00842,1e-05,1.17358]
[1779550553952,40.44,75358.95,0.0,0.00845,1e-05,1.17643]
[1779550558987,40.44,75350.82,0.0,0.00836,1e-05,1.16531]
[1779550564026,40.44,75350.68,0.0,0.00835,1e-05,1.16512]
[1779550569060,40.44,75352.99,0.0,0.00838,1e-05,1.16827]
[1779550574095,40.44,75361.95,0.0,0.00848,1e-05,1.18056]
[1779550579131,40.44,75362.87,0.0,0.00849,1e-05,1.18183]
[1779550584165,40.44,75361.61,0.0,0.00847,1e-05,1.18009]
[1779550589200,40.44,75361.77,0.0,0.00848,1e-05,1.18031]
[1779550594241,40.44,75354.04,0.0,0.00838,1e-05,1.16807]
[1779550599271,40.44,75351.3,0.0,0.00835,1e-05,1.16433]
[1779550604308,40.44,75349.75,0.0,0.00833,1e-05,1.16222]
[1779550610350,40.44,75348.24,0.0,0.00832,1e-05,1.16017]
[1779550615385,40.44,75354.73,0.0,0.00839,1e-05,1.16901]
[1779550620421,40.44,75352.23,0.0,0.00836,1e-05,1.1656]
[1779550625456,40.44,75347.16,0.0,0.0083,1e-05,1.1587]
[1779550630492,40.44,75343.63,0.0,0.00827,1e-05,1.15392]
[1779550635528,40.44,75345.12,0.0,0.00828,1e-05,1.15594]
[1779550640561,40.44,75342.95,0.0,0.00826,1e-05,1.153]
[1779550645596,40.44,75344.55,0.0,0.00828,1e-05,1.15517]
[1779550650641,40.44,75344.81,0.0,0.00828,1e-05,1.15552]
[1779550651763,40.44,75314.94,0.0,0.00795,1e-05,1.11407]
[1779550657683,40.44,75312.57,0.0,0.00792,1e-05,1.11096]
[1779550661834,40.44,75332.09,0.0,0.00813,1e-05,1.1368]
[1779550667752,40.44,75324.0,0.0,0.00804,1e-05,1.12603]
[1779550672787,40.44,75323.81,0.0,0.00804,1e-05,1.12578]
[1779550677823,40.44,75327.94,0.0,0.00808,1e-05,1.13126]
[1779550679840,40.44,75315.31,0.0,0.00795,1e-05,1.11456]
[1779550684873,40.44,75317.47,0.0,0.00797,1e-05,1.1174]
[1779550689908,40.44,75319.4,0.0,0.00799,1e-05,1.11995]
[1779550695950,40.44,75320.88,0.0,0.00801,1e-05,1.1219]
[1779550700985,40.44,75321.22,0.0,0.00801,1e-05,1.12235]
[1779550706022,40.44,75323.22,0.0,0.00803,1e-05,1.125]
[1779550711059,40.44,75333.16,0.0,0.00813,1e-05,1.13662]
[1779550715088,40.44,75344.58,0.0,0.00825,1e-05,1.15196]
[1779550720124,40.44,75347.59,0.0,0.00829,1e-05,1.15603]
[1779550725158,40.44,75346.73,0.0,0.00828,1e-05,1.15487]
[1779550730193,40.44,75344.54,0.0,0.00825,1e-05,1.15191]
[1779550736236,40.44,75324.41,0.0,0.00804,1e-05,1.12498]
[1779550741272,40.44,75325.82,0.0,0.00805,1e-05,1.12685]
[1779550745300,40.44,75338.96,0.0,0.00819,1e-05,1.14439]
[1779550748330,40.44,75353.63,0.0,0.00835,1e-05,1.16424]
[1779550752478,40.44,75341.64,0.0,0.00822,1e-05,1.148]
[1779550758400,40.44,75342.25,0.0,0.00823,1e-05,1.14882]
[1779550763436,40.44,75346.37,0.0,0.00827,1e-05,1.15438]
[1779550768470,40.44,75344.53,0.0,0.00825,1e-05,1.1519]
[1779550773505,40.44,75343.46,0.0,0.00823,1e-05,1.14883]
[1779550778540,40.44,75342.5,0.0,0.00822,1e-05,1.14754]
[1779550783574,40.44,75341.33,0.0,0.00821,1e-05,1.14596]
[1779550788612,40.44,75347.76,0.0,0.00828,1e-05,1.15464]
[1779550793646,40.44,75347.22,0.0,0.00827,1e-05,1.15391]
[1779550800697,40.44,75348.53,0.0,0.00828,1e-05,1.15568]
[1779550805731,40.44,75343.77,0.0,0.00823,1e-05,1.14925]
[1779550810772,40.44,75351.03,0.0,0.00831,1e-05,1.15907]
[1779550812784,40.44,75362.64,0.0,0.00844,1e-05,1.17492]
[1779550817817,40.44,75372.6,0.0,0.00855,1e-05,1.18866]
[1779550822987,40.44,75377.83,0.0,0.00861,1e-05,1.19593]
[1779550828894,40.44,75380.28,0.0,0.00864,1e-05,1.19935]
[1779550833931,40.44,75383.94,0.0,0.00867,1e-05,1.20279]
[1779550839971,40.44,75384.37,0.0,0.00867,1e-05,1.2034]
[1779550845010,40.44,75387.69,0.0,0.00871,1e-05,1.20805]
[1779550850044,40.44,75389.38,0.0,0.00873,1e-05,1.21043]
[1779550855077,40.44,75390.06,0.0,0.00874,1e-05,1.21139]
[1779550860112,40.44,75399.14,0.0,0.00884,1e-05,1.22422]
[1779550865146,40.44,75399.15,0.0,0.00884,1e-05,1.22424]
[1779550870186,40.44,75400.09,0.0,0.00885,1e-05,1.22557]
[1779550873347,40.44,75435.98,0.0,0.00928,1e-05,1.27746]
[1779550875217,40.44,75453.58,0.0,0.00949,1e-05,1.30354]
[1779550880252,40.44,75450.2,0.0,0.00945,1e-05,1.2985]
[1779550885287,40.44,75438.85,0.0,0.00931,1e-05,1.28168]
[1779550890322,40.44,75434.91,0.0,0.00926,1e-05,1.27588]
[1779550895357,40.44,75439.55,0.0,0.00931,1e-05,1.28096]
[1779550900391,40.44,75441.83,0.0,0.00934,1e-05,1.28433]
[1779550905428,40.44,75445.41,0.0,0.00938,1e-05,1.28962]
[1779550910466,40.44,75445.22,0.0,0.00938,1e-05,1.28934]
[1779550915498,40.44,75445.85,0.0,0.00939,1e-05,1.29027]
[1779550920534,40.44,75447.36,0.0,0.0094,1e-05,1.29251]
[1779550925569,40.44,75448.46,0.0,0.00942,1e-05,1.29415]
[1779550930605,40.44,75449.18,0.0,0.00943,1e-05,1.29522]
[1779550936646,40.44,75450.06,0.0,0.00944,1e-05,1.29653]
[1779550939668,40.44,75435.13,0.0,0.00926,1e-05,1.27446]
[1779550944702,40.44,75434.65,0.0,0.00925,1e-05,1.27376]
[1779550950743,40.44,75434.59,0.0,0.00925,1e-05,1.27367]
[1779550955779,40.44,75433.11,0.0,0.00922,1e-05,1.26976]
[1779550960814,40.44,75431.85,0.0,0.0092,1e-05,1.26792]
[1779550965848,40.44,75430.18,0.0,0.00918,1e-05,1.26548]
[1779550970883,40.44,75429.25,0.0,0.00917,1e-05,1.26412]
[1779550975921,40.44,75428.62,0.0,0.00916,1e-05,1.26321]
[1779550980955,40.44,75430.03,0.0,0.00918,1e-05,1.26526]
[1779550985990,40.44,75433.53,0.0,0.00922,1e-05,1.27038]
[1779550991023,40.44,75440.29,0.0,0.00931,1e-05,1.2803]
[1779550996059,40.44,75445.27,0.0,0.00937,1e-05,1.28766]
[1779551001093,40.44,75447.86,0.0,0.0094,1e-05,1.2915]
[1779551006129,40.44,75449.27,0.0,0.00941,1e-05,1.29359]
[1779551011165,40.44,75438.56,0.0,0.00927,1e-05,1.27601]
[1779551016200,40.44,75439.54,0.0,0.00928,1e-05,1.27745]
[1779551017206,40.44,75426.38,0.0,0.00913,1e-05,1.25822]
[1779551022241,40.44,75420.42,0.0,0.00906,1e-05,1.24958]
[1779551027276,40.44,75419.27,0.0,0.00904,1e-05,1.24792]
[1779551032311,40.44,75419.22,0.0,0.00904,1e-05,1.24785]
[1779551038353,40.44,75421.05,0.0,0.00906,1e-05,1.25049]
[1779551043389,40.44,75416.98,0.0,0.00901,1e-05,1.24462]
[1779551048425,40.44,75416.72,0.0,0.00901,1e-05,1.24425]
[1779551053460,40.44,75416.73,0.0,0.00901,1e-05,1.24426]
[1779551058496,40.44,75414.85,0.0,0.00899,1e-05,1.24156]
[1779551062523,40.44,75401.54,0.0,0.00883,1e-05,1.22255]
[1779551067560,40.44,75403.33,0.0,0.00886,1e-05,1.22509]
[1779551072592,40.44,75405.78,0.0,0.00887,1e-05,1.22688]
[1779551077628,40.44,75413.68,0.0,0.00896,1e-05,1.23817]
[1779551083670,40.44,75417.89,0.0,0.00901,1e-05,1.24422]
[1779551088716,40.44,75422.99,0.0,0.00907,1e-05,1.25158]
[1779551093751,40.44,75428.5,0.0,0.00914,1e-05,1.25957]
[1779551098787,40.44,75430.71,0.0,0.00917,1e-05,1.26279]
[1779551103823,40.44,75434.59,0.0,0.00921,1e-05,1.26845]
[1779551108856,40.44,75438.86,0.0,0.00926,1e-05,1.27471]
[1779551113892,40.44,75440.89,0.0,0.00929,1e-05,1.27769]
[1779551118927,40.44,75441.07,0.0,0.00929,1e-05,1.27796]
[1779551123962,40.44,75442.95,0.0,0.00931,1e-05,1.28073]
[1779551128998,40.44,75449.55,0.0,0.00939,1e-05,1.29048]
[1779551134034,40.44,75455.14,0.0,0.00945,1e-05,1.29703]
[1779551139071,40.44,75459.5,0.0,0.0095,1e-05,1.30354]
[1779551144106,40.44,75466.85,0.0,0.00959,1e-05,1.31457]
[1779551149141,40.44,75464.98,0.0,0.00957,1e-05,1.31175]
[1779551156196,40.44,75463.86,0.0,0.00956,1e-05,1.31007]
[1779551161229,40.44,75474.27,0.0,0.00969,1e-05,1.32578]
[1779551166265,40.44,75480.45,0.0,0.00976,1e-05,1.33517]
[1779551171299,40.44,75478.94,0.0,0.00974,1e-05,1.33287]
[1779551177342,40.44,75479.42,0.0,0.00975,1e-05,1.3336]
[1779551182377,40.44,75477.57,0.0,0.00973,1e-05,1.33079]
[1779551187412,40.44,75476.82,0.0,0.00972,1e-05,1.32965]
[1779551192448,40.44,75471.16,0.0,0.00963,1e-05,1.31928]
[1779551197483,40.44,75457.43,0.0,0.00946,1e-05,1.29867]
[1779551202521,40.44,75453.98,0.0,0.00942,1e-05,1.29354]
[1779551207553,40.44,75454.25,0.0,0.00943,1e-05,1.29394]
[1779551212589,40.44,75454.81,0.0,0.00943,1e-05,1.29477]
[1779551217623,40.44,75456.6,0.0,0.00945,1e-05,1.29744]
[1779551219637,40.44,75469.17,0.0,0.00961,1e-05,1.31628]
[1779551225841,40.44,75468.72,0.0,0.0096,1e-05,1.3156]
[1779551232727,40.44,75470.68,0.0,0.00963,1e-05,1.31856]
[1779551237763,40.44,75467.75,0.0,0.00959,1e-05,1.31414]
[1779551243805,40.44,75469.06,0.0,0.00961,1e-05,1.31611]
[1779551248840,40.44,75466.43,0.0,0.00958,1e-05,1.31215]
[1779551253875,40.44,75467.39,0.0,0.00957,1e-05,1.31181]
[1779551259916,40.44,75468.66,0.0,0.00959,1e-05,1.31372]
[1779551264952,40.44,75471.8,0.0,0.00963,1e-05,1.31846]
[1779551269988,40.44,75469.22,0.0,0.0096,1e-05,1.31457]
[1779551275023,40.44,75470.17,0.0,0.00961,1e-05,1.316]
[1779551281067,40.44,75470.74,0.0,0.00962,1e-05,1.31686]
[1779551286277,40.44,75472.41,0.0,0.00964,1e-05,1.31938]
[1779551292141,40.44,75477.12,0.0,0.0097,1e-05,1.32651]
[1779551297176,40.44,75478.22,0.0,0.00971,1e-05,1.32818]
[1779551302211,40.44,75477.74,0.0,0.0097,1e-05,1.32745]
[1779551307248,40.44,75478.73,0.0,0.00972,1e-05,1.32896]
[1779551312284,40.44,75478.55,0.0,0.0097,1e-05,1.32688]
[1779551317318,40.44,75484.95,0.0,0.00978,1e-05,1.33663]
[1779551322353,40.44,75484.41,0.0,0.00978,1e-05,1.3358]
[1779551326382,40.44,75471.63,0.0,0.00961,1e-05,1.31641]
[1779551331417,40.44,75471.62,0.0,0.00961,1e-05,1.3164]
[1779551333430,40.44,75457.82,0.0,0.00944,1e-05,1.29572]
[1779551339474,40.44,75456.2,0.0,0.00942,1e-05,1.29331]
[1779551344509,40.44,75454.89,0.0,0.00941,1e-05,1.29136]
[1779551349544,40.44,75449.52,0.0,0.00934,1e-05,1.28341]
[1779551355586,40.44,75447.97,0.0,0.00932,1e-05,1.28112]
[1779551360621,40.44,75440.69,0.0,0.00924,1e-05,1.27042]
[1779551365655,40.44,75439.25,0.0,0.00922,1e-05,1.26831]
[1779551370692,40.44,75436.72,0.0,0.00919,1e-05,1.26461]
[1779551375730,40.44,75431.37,0.0,0.00911,1e-05,1.25509]
[1779551380763,40.44,75420.71,0.0,0.00899,1e-05,1.2397]
[1779551385798,40.44,75423.78,0.0,0.00902,1e-05,1.24412]
[1779551391840,40.44,75424.18,0.0,0.00903,1e-05,1.24469]
[1779551397076,40.44,75421.73,0.0,0.009,1e-05,1.24117]
[1779551402917,40.44,75418.07,0.0,0.00896,1e-05,1.23591]
[1779551407952,40.44,75421.85,0.0,0.009,1e-05,1.24134]
[1779551412989,40.44,75422.02,0.0,0.009,1e-05,1.24158]
[1779551418028,40.44,75425.33,0.0,0.00904,1e-05,1.24635]
[1779551423060,40.44,75425.04,0.0,0.00904,1e-05,1.24593]
[1779551428095,40.44,75424.26,0.0,0.00903,1e-05,1.24481]
[1779551433130,40.44,75420.1,0.0,0.00897,1e-05,1.23711]
[1779551438167,40.44,75417.44,0.0,0.00894,1e-05,1.2333]
[1779551445216,40.44,75415.2,0.0,0.00891,1e-05,1.2301]
[1779551450251,40.44,75415.64,0.0,0.00891,1e-05,1.23073]
[1779551455291,40.44,75414.17,0.0,0.0089,1e-05,1.22863]
[1779551460325,40.44,75421.57,0.0,0.00898,1e-05,1.23922]
[1779551463346,40.44,75444.55,0.0,0.00926,1e-05,1.27259]
[1779551468382,40.44,75451.92,0.0,0.00935,1e-05,1.28344]
[1779551473417,40.44,75454.09,0.0,0.00937,1e-05,1.28665]
[1779551478453,40.44,75455.39,0.0,0.00939,1e-05,1.28858]
[1779551483489,40.44,75455.74,0.0,0.00939,1e-05,1.2891]
[1779551488524,40.44,75455.13,0.0,0.00939,1e-05,1.2882]
[1779551493560,40.44,75448.06,0.0,0.00929,1e-05,1.276]
[1779551498595,40.44,75445.4,0.0,0.00926,1e-05,1.27209]
[1779551504637,40.44,75444.88,0.0,0.00925,1e-05,1.27133]
[1779551511687,40.44,75444.54,0.0,0.00925,1e-05,1.27083]
[1779551516723,40.44,75441.09,0.0,0.0092,1e-05,1.26578]
[1779551521759,40.44,75439.35,0.0,0.00918,1e-05,1.26324]
[1779551527989,40.44,75440.57,0.0,0.0092,1e-05,1.26502]
[1779551533846,40.44,75440.95,0.0,0.0092,1e-05,1.26557]
[1779551538881,40.44,75441.13,0.0,0.0092,1e-05,1.26584]
[1779551543912,40.44,75441.93,0.0,0.00921,1e-05,1.26701]
[1779551548959,40.44,75442.2,0.0,0.00922,1e-05,1.2674]
[1779551553989,40.44,75436.42,0.0,0.00914,1e-05,1.25723]
[1779551560030,40.44,75434.12,0.0,0.00911,1e-05,1.25389]
[1779551565065,40.44,75433.32,0.0,0.0091,1e-05,1.25273]
[1779551571107,40.44,75433.18,0.0,0.0091,1e-05,1.25253]
[1779551576142,40.44,75433.34,0.0,0.0091,1e-05,1.25276]
[1779551581178,40.44,75434.61,0.0,0.00911,1e-05,1.2546]
[1779551587221,40.44,75434.48,0.0,0.00911,1e-05,1.25442]
[1779551592256,40.44,75435.25,0.0,0.00912,1e-05,1.25553]
[1779551597290,40.44,75436.51,0.0,0.00914,1e-05,1.25736]
[1779551602327,40.44,75435.35,0.0,0.00912,1e-05,1.25568]
[1779551607360,40.44,75426.4,0.0,0.00902,1e-05,1.24274]
[1779551611389,40.44,75415.78,0.0,0.00888,1e-05,1.22581]
[1779551616424,40.44,75414.52,0.0,0.00887,1e-05,1.22402]
[1779551621459,40.44,75414.11,0.0,0.00886,1e-05,1.22344]
[1779551626496,40.44,75406.93,0.0,0.00878,1e-05,1.21326]
[1779551631530,40.44,75402.0,0.0,0.00872,1e-05,1.20631]
[1779551636565,40.44,75409.49,0.0,0.00881,1e-05,1.21688]
[1779551641600,40.44,75407.35,0.0,0.00878,1e-05,1.21385]
[1779551646636,40.44,75405.97,0.0,0.00877,1e-05,1.21191]
[1779551651672,40.44,75404.46,0.0,0.00875,1e-05,1.20978]
[1779551656705,40.44,75402.93,0.0,0.00873,1e-05,1.20762]
[1779551661744,40.44,75401.77,0.0,0.00872,1e-05,1.20599]
[1779551666780,40.44,75400.8,0.0,0.00871,1e-05,1.20463]
[1779551671815,40.44,75399.63,0.0,0.00868,1e-05,1.20131]
[1779551676848,40.44,75401.1,0.0,0.0087,1e-05,1.20337]
[1779551681886,40.44,75406.39,0.0,0.00876,1e-05,1.21081]
[1779551686921,40.44,75404.54,0.0,0.00874,1e-05,1.2082]
[1779551691957,40.44,75406.49,0.0,0.00876,1e-05,1.21095]
[1779551697005,40.44,75420.84,0.0,0.00893,1e-05,1.23133]
[1779551702040,40.44,75420.12,0.0,0.00892,1e-05,1.2303]
[1779551707080,40.44,75426.17,0.0,0.00899,1e-05,1.23897]
[1779551712110,40.44,75425.32,0.0,0.00898,1e-05,1.23775]
[1779551717144,40.44,75424.53,0.0,0.00897,1e-05,1.23661]
[1779551722182,40.44,75422.01,0.0,0.00894,1e-05,1.233]
[1779551727214,40.44,75416.58,0.0,0.00888,1e-05,1.22525]
[1779551732252,40.44,75416.05,0.0,0.00886,1e-05,1.22279]
[1779551737285,40.44,75415.9,0.0,0.00886,1e-05,1.22258]
[1779551742320,40.44,75418.74,0.0,0.00889,1e-05,1.22662]
[1779551747355,40.44,75418.43,0.0,0.00889,1e-05,1.22618]
[1779551754407,40.44,75418.74,0.0,0.00889,1e-05,1.22662]
[1779551759611,40.44,75419.92,0.0,0.0089,1e-05,1.22831]
[1779551765483,40.44,75420.66,0.0,0.00891,1e-05,1.22936]
[1779551770517,40.44,75415.29,0.0,0.00885,1e-05,1.22171]
[1779551775553,40.44,75417.28,0.0,0.00887,1e-05,1.22454]
[1779551780588,40.44,75416.48,0.0,0.00886,1e-05,1.22341]
[1779551786630,40.44,75413.59,0.0,0.00883,1e-05,1.2193]
[1779551791665,40.44,75412.31,0.0,0.0088,1e-05,1.21579]
[1779551796701,40.44,75412.44,0.0,0.00881,1e-05,1.21597]
[1779551801734,40.44,75412.61,0.0,0.00881,1e-05,1.21622]
[1779551806771,40.44,75414.46,0.0,0.00883,1e-05,1.21884]
[1779551811806,40.44,75414.75,0.0,0.00883,1e-05,1.21925]
[1779551816841,40.44,75418.28,0.0,0.00887,1e-05,1.22427]
[1779551821885,40.44,75419.59,0.0,0.00889,1e-05,1.22613]
[1779551826914,40.44,75429.71,0.0,0.00901,1e-05,1.24063]
[1779551831949,40.44,75430.55,0.0,0.00902,1e-05,1.24183]
[1779551836987,40.44,75433.41,0.0,0.00905,1e-05,1.24596]
[1779551842022,40.44,75432.37,0.0,0.00904,1e-05,1.24446]
[1779551847057,40.44,75432.84,0.0,0.00904,1e-05,1.24514]
[1779551852098,40.44,75433.54,0.0,0.00904,1e-05,1.24442]
[1779551859143,40.44,75437.2,0.0,0.00908,1e-05,1.24971]
[1779551865185,40.44,75437.13,0.0,0.00908,1e-05,1.24961]
[1779551870384,40.44,75437.46,0.0,0.00909,1e-05,1.25009]
[1779551876262,40.44,75438.22,0.0,0.0091,1e-05,1.25119]
[1779551881297,40.44,75442.54,0.0,0.00915,1e-05,1.25746]
[1779551887340,40.44,75441.98,0.0,0.00914,1e-05,1.25665]
[1779551898417,40.44,75441.47,0.0,0.00914,1e-05,1.25591]
[1779551904459,40.44,75440.9,0.0,0.00913,1e-05,1.25508]
[1779551910665,40.44,75440.53,0.0,0.00912,1e-05,1.25454]
[1779551916545,40.44,75440.33,0.0,0.00911,1e-05,1.25252]
[1779551922587,40.44,75430.93,0.0,0.009,1e-05,1.23894]
[1779551927623,40.44,75435.19,0.0,0.00905,1e-05,1.24508]
[1779551933664,40.44,75437.87,0.0,0.00908,1e-05,1.24895]
[1779551940875,40.44,75438.46,0.0,0.00909,1e-05,1.24981]
[1779551946756,40.44,75444.89,0.0,0.00916,1e-05,1.25915]
[1779551952798,40.44,75442.97,0.0,0.00914,1e-05,1.25635]
[1779551957834,40.44,75441.54,0.0,0.00912,1e-05,1.25428]
[1779551962868,40.44,75440.62,0.0,0.00911,1e-05,1.25294]
[1779551967903,40.44,75440.35,0.0,0.00911,1e-05,1.25255]
[1779551972939,40.44,75440.14,0.0,0.00909,1e-05,1.25051]
[1779551977977,40.44,75441.83,0.0,0.00911,1e-05,1.25296]
[1779551983009,40.44,75443.03,0.0,0.00913,1e-05,1.25471]
[1779551991226,40.44,75441.39,0.0,0.00911,1e-05,1.25232]
[1779551997115,40.44,75441.12,0.0,0.00911,1e-05,1.25193]
[1779552002153,40.44,75441.17,0.0,0.00911,1e-05,1.25201]
[1779552007208,40.44,75481.01,0.0,0.00959,1e-05,1.31089]
[1779552011392,40.44,75504.91,0.0,0.00989,1e-05,1.34727]
[1779552014256,40.44,75516.36,0.0,0.01004,1e-05,1.36499]
[1779552019294,40.44,75525.53,0.0,0.01016,1e-05,1.37932]
[1779552020301,40.44,75549.53,0.0,0.01048,1e-05,1.41739]
[1779552023320,40.44,75537.08,0.0,0.01031,1e-05,1.39753]
[1779552024323,40.44,75516.33,0.0,0.01004,1e-05,1.36494]
[1779552028355,40.44,75528.82,0.0,0.0102,1e-05,1.38449]
[1779552033392,40.44,75527.19,0.0,0.01017,1e-05,1.38007]
[1779552038441,40.44,75524.63,0.0,0.01014,1e-05,1.37605]
[1779552043462,40.44,75525.82,0.0,0.01015,1e-05,1.37792]
[1779552048495,40.44,75523.42,0.0,0.01012,1e-05,1.37416]
[1779552053531,40.44,75522.43,0.0,0.01011,1e-05,1.37261]
[1779552058567,40.44,75530.6,0.0,0.01021,1e-05,1.38543]
[1779552063601,40.44,75538.54,0.0,0.01032,1e-05,1.39798]
[1779552068637,40.44,75536.05,0.0,0.01029,1e-05,1.39403]
[1779552073673,40.44,75535.12,0.0,0.01027,1e-05,1.39256]
[1779552078709,40.44,75537.44,0.0,0.0103,1e-05,1.39623]
[1779552083746,40.44,75536.18,0.0,0.01029,1e-05,1.39424]
[1779552088777,40.44,75532.73,0.0,0.01024,1e-05,1.38879]
[1779552093818,40.44,75529.7,0.0,0.01019,1e-05,1.38216]
[1779552098847,40.44,75523.37,0.0,0.01011,1e-05,1.37223]
[1779552103883,40.44,75523.35,0.0,0.01011,1e-05,1.3722]
[1779552108918,40.44,75522.59,0.0,0.0101,1e-05,1.37102]
[1779552113952,40.44,75512.6,0.0,0.00997,1e-05,1.35549]
[1779552118988,40.44,75513.83,0.0,0.00998,1e-05,1.35739]
[1779552124023,40.44,75510.93,0.0,0.00995,1e-05,1.3529]
[1779552129074,40.44,75510.15,0.0,0.00994,1e-05,1.3517]
[1779552134093,40.44,75506.36,0.0,0.00989,1e-05,1.34586]
[1779552139130,40.44,75505.99,0.0,0.00988,1e-05,1.34529]
[1779552144166,40.44,75500.88,0.0,0.00982,1e-05,1.33745]
[1779552149201,40.44,75493.28,0.0,0.00972,1e-05,1.32586]
[1779552154236,40.44,75487.21,0.0,0.00963,1e-05,1.31486]
[1779552156250,40.44,75474.17,0.0,0.00947,1e-05,1.29529]
[1779552162293,40.44,75474.44,0.0,0.00947,1e-05,1.29569]
[1779552167326,40.44,75474.09,0.0,0.00947,1e-05,1.29517]
[1779552173372,40.44,75473.55,0.0,0.00946,1e-05,1.29436]
[1779552178408,40.44,75483.33,0.0,0.00958,1e-05,1.30901]
[1779552183442,40.44,75484.7,0.0,0.0096,1e-05,1.31107]
[1779552188477,40.44,75482.76,0.0,0.00958,1e-05,1.30815]
[1779552193513,40.44,75481.32,0.0,0.00956,1e-05,1.30599]
[1779552198549,40.44,75475.35,0.0,0.00948,1e-05,1.29705]
[1779552203584,40.44,75472.78,0.0,0.00945,1e-05,1.29322]
[1779552209631,40.44,75470.97,0.0,0.00943,1e-05,1.29052]
[1779552215669,40.44,75470.93,0.0,0.00942,1e-05,1.28869]
[1779552220704,40.44,75472.57,0.0,0.00944,1e-05,1.29113]
[1779552228763,40.44,75475.18,0.0,0.00947,1e-05,1.29502]
[1779552231783,40.44,75486.16,0.0,0.00961,1e-05,1.31148]
[1779552236819,40.44,75486.44,0.0,0.00961,1e-05,1.31191]
[1779552241854,40.44,75485.5,0.0,0.0096,1e-05,1.31049]
[1779552246890,40.44,75485.95,0.0,0.0096,1e-05,1.31117]
[1779552251924,40.44,75489.09,0.0,0.00964,1e-05,1.31591]
[1779552256958,40.44,75486.16,0.0,0.00961,1e-05,1.31148]
[1779552261994,40.44,75493.03,0.0,0.00969,1e-05,1.32187]
[1779552268038,40.44,75493.82,0.0,0.0097,1e-05,1.32307]
[1779552273245,40.44,75495.59,0.0,0.00971,1e-05,1.32395]
[1779552279115,40.44,75497.68,0.0,0.00974,1e-05,1.32713]
[1779552282134,40.44,75509.39,0.0,0.00989,1e-05,1.34505]
[1779552287169,40.44,75512.2,0.0,0.00992,1e-05,1.34938]
[1779552292208,40.44,75517.82,0.0,0.01,1e-05,1.35807]
[1779552297242,40.44,75523.34,0.0,0.01007,1e-05,1.36665]
[1779552302278,40.44,75520.5,0.0,0.01003,1e-05,1.36223]
[1779552307313,40.44,75522.31,0.0,0.01005,1e-05,1.36505]
[1779552312350,40.44,75518.39,0.0,0.01,1e-05,1.35895]
[1779552317383,40.44,75519.49,0.0,0.01002,1e-05,1.36066]
[1779552322418,40.44,75518.24,0.0,0.01,1e-05,1.35872]
[1779552327455,40.44,75509.74,0.0,0.00989,1e-05,1.34559]
[1779552333496,40.44,75513.88,0.0,0.00993,1e-05,1.35014]
[1779552338533,40.44,75512.97,0.0,0.00992,1e-05,1.34874]
[1779552343566,40.44,75511.87,0.0,0.00991,1e-05,1.34704]
[1779552348601,40.44,75511.3,0.0,0.0099,1e-05,1.34616]
[1779552353809,40.44,75510.77,0.0,0.00989,1e-05,1.34535]
[1779552359678,40.44,75507.94,0.0,0.00986,1e-05,1.341]
[1779552364712,40.44,75505.11,0.0,0.00982,1e-05,1.33666]
[1779552369748,40.44,75505.69,0.0,0.00983,1e-05,1.33755]
[1779552374784,40.44,75502.28,0.0,0.00978,1e-05,1.33233]
[1779552379818,40.44,75491.18,0.0,0.00964,1e-05,1.31547]
[1779552384023,40.44,75479.78,0.0,0.0095,1e-05,1.29833]
[1779552389889,40.44,75475.56,0.0,0.00945,1e-05,1.29204]
[1779552394931,40.44,75472.56,0.0,0.0094,1e-05,1.28581]
[1779552399967,40.44,75471.14,0.0,0.00938,1e-05,1.2837]
[1779552405002,40.44,75474.84,0.0,0.00943,1e-05,1.28919]
[1779552410050,40.44,75470.92,0.0,0.00938,1e-05,1.28337]
[1779552415082,40.44,75467.6,0.0,0.00934,1e-05,1.27846]
[1779552421124,40.44,75460.07,0.0,0.00925,1e-05,1.26738]
[1779552426159,40.44,75473.81,0.0,0.00942,1e-05,1.28766]
[1779552431194,40.44,75474.63,0.0,0.00943,1e-05,1.28888]
[1779552436230,40.44,75477.23,0.0,0.00946,1e-05,1.29275]
[1779552441264,40.44,75480.89,0.0,0.0095,1e-05,1.29821]
[1779552446299,40.44,75480.65,0.0,0.0095,1e-05,1.29785]
[1779552451334,40.44,75481.58,0.0,0.0095,1e-05,1.29746]
[1779552456369,40.44,75478.29,0.0,0.00946,1e-05,1.29255]
[1779552461403,40.44,75477.51,0.0,0.00945,1e-05,1.29139]
[1779552466439,40.44,75471.44,0.0,0.00937,1e-05,1.28238]
[1779552471473,40.44,75470.96,0.0,0.00937,1e-05,1.28167]
[1779552476510,40.44,75471.34,0.0,0.00937,1e-05,1.28223]
[1779552481543,40.44,75470.9,0.0,0.00937,1e-05,1.28158]
[1779552487587,40.44,75472.71,0.0,0.00939,1e-05,1.28426]
[1779552492621,40.44,75472.18,0.0,0.00938,1e-05,1.28347]
[1779552498663,40.44,75471.72,0.0,0.00938,1e-05,1.28279]
[1779552503699,40.44,75472.52,0.0,0.00939,1e-05,1.28398]
[1779552509740,40.44,75473.48,0.0,0.0094,1e-05,1.2854]
[1779552514775,40.44,75473.22,0.0,0.00938,1e-05,1.28325]
[1779552519809,40.44,75467.32,0.0,0.00931,1e-05,1.27453]
[1779552522834,40.44,75450.36,0.0,0.00911,1e-05,1.24973]
[1779552527869,40.44,75446.96,0.0,0.00907,1e-05,1.24481]
[1779552532904,40.44,75447.23,0.0,0.00907,1e-05,1.2452]
[1779552537940,40.44,75446.46,0.0,0.00906,1e-05,1.24409]
[1779552542974,40.44,75455.04,0.0,0.00916,1e-05,1.25654]
[1779552548012,40.44,75457.1,0.0,0.00919,1e-05,1.25954]
[1779552553049,40.44,75451.33,0.0,0.00912,1e-05,1.25114]
[1779552558084,40.44,75450.6,0.0,0.00911,1e-05,1.25008]
[1779552565292,40.44,75450.18,0.0,0.0091,1e-05,1.24947]
[1779552571177,40.44,75450.13,0.0,0.00909,1e-05,1.24766]
[1779552576210,40.44,75457.61,0.0,0.00918,1e-05,1.25854]
[1779552581246,40.44,75461.94,0.0,0.00923,1e-05,1.26487]
[1779552586281,40.44,75464.03,0.0,0.00926,1e-05,1.26793]
[1779552591316,40.44,75466.43,0.0,0.00929,1e-05,1.27146]
[1779552596351,40.44,75468.41,0.0,0.00931,1e-05,1.27438]
[1779552601392,40.44,75470.69,0.0,0.00934,1e-05,1.27774]
[1779552606424,40.44,75474.19,0.0,0.00938,1e-05,1.28292]
[1779552611462,40.44,75475.05,0.0,0.00939,1e-05,1.28419]
[1779552616494,40.44,75477.03,0.0,0.00942,1e-05,1.28713]
[1779552621528,40.44,75479.33,0.0,0.00945,1e-05,1.29055]
[1779552626563,40.44,75479.91,0.0,0.00945,1e-05,1.29142]
[1779552633616,40.44,75479.98,0.0,0.00944,1e-05,1.28974]
[1779552638648,40.44,75479.77,0.0,0.00944,1e-05,1.28943]
[1779552645858,40.44,75480.86,0.0,0.00945,1e-05,1.29105]
[1779552651739,40.44,75481.76,0.0,0.00946,1e-05,1.2924]
[1779552656774,40.44,75481.63,0.0,0.00946,1e-05,1.2922]
[1779552661815,40.44,75482.06,0.0,0.00947,1e-05,1.29284]
[1779552667855,40.44,75483.05,0.0,0.00948,1e-05,1.29432]
[1779552672888,40.44,75487.14,0.0,0.00953,1e-05,1.30044]
[1779552677925,40.44,75487.7,0.0,0.00954,1e-05,1.30128]
[1779552682960,40.44,75487.68,0.0,0.00954,1e-05,1.30125]
[1779552687994,40.44,75487.29,0.0,0.00953,1e-05,1.30066]
[1779552693032,40.44,75487.02,0.0,0.00952,1e-05,1.29847]
[1779552698067,40.44,75492.44,0.0,0.00958,1e-05,1.30661]
[1779552703101,40.44,75492.75,0.0,0.00959,1e-05,1.30707]
[1779552708135,40.44,75491.82,0.0,0.00957,1e-05,1.30567]
[1779552713175,40.44,75491.23,0.0,0.00957,1e-05,1.30479]
[1779552720220,40.44,75489.51,0.0,0.00955,1e-05,1.3022]
[1779552725255,40.44,75488.3,0.0,0.00953,1e-05,1.30039]
[1779552730290,40.44,75486.74,0.0,0.00951,1e-05,1.29805]
[1779552735325,40.44,75486.12,0.0,0.0095,1e-05,1.29713]
[1779552740360,40.44,75485.92,0.0,0.0095,1e-05,1.29683]
[1779552745395,40.44,75476.15,0.0,0.00938,1e-05,1.28228]
[1779552750430,40.44,75470.42,0.0,0.00931,1e-05,1.27382]
[1779552755466,40.44,75469.92,0.0,0.00929,1e-05,1.27132]
[1779552762514,40.44,75470.27,0.0,0.0093,1e-05,1.27184]
[1779552769563,40.44,75475.33,0.0,0.00936,1e-05,1.2793]
[1779552774598,40.44,75472.6,0.0,0.00933,1e-05,1.27527]
[1779552779633,40.44,75477.06,0.0,0.00938,1e-05,1.28186]
[1779552784670,40.44,75478.26,0.0,0.00939,1e-05,1.28364]
[1779552796918,40.44,75481.76,0.0,0.00944,1e-05,1.28884]
[1779552802803,40.44,75495.44,0.0,0.00961,1e-05,1.30933]
[1779552807840,40.44,75498.08,0.0,0.00964,1e-05,1.31331]
[1779552813881,40.44,75493.79,0.0,0.00957,1e-05,1.30505]
[1779552822945,40.44,75492.4,0.0,0.00956,1e-05,1.30296]
[1779552827992,40.44,75492.43,0.0,0.00956,1e-05,1.30301]
[1779552829994,40.44,75475.68,0.0,0.00935,1e-05,1.27805]
[1779552835030,40.44,75471.47,0.0,0.0093,1e-05,1.27184]
[1779552840064,40.44,75464.92,0.0,0.00922,1e-05,1.26223]
[1779552845101,40.44,75466.64,0.0,0.00924,1e-05,1.26475]
[1779552850138,40.44,75465.97,0.0,0.00923,1e-05,1.26377]
[1779552856179,40.44,75469.66,0.0,0.00928,1e-05,1.26918]
[1779552861214,40.44,75467.86,0.0,0.00926,1e-05,1.26654]
[1779552866249,40.44,75466.98,0.0,0.00924,1e-05,1.26525]
[1779552871284,40.44,75466.7,0.0,0.00923,1e-05,1.26308]
[1779552876325,40.44,75465.89,0.0,0.00922,1e-05,1.2619]
[1779552881355,40.44,75464.74,0.0,0.0092,1e-05,1.26022]
[1779552886391,40.44,75460.91,0.0,0.00916,1e-05,1.25463]
[1779552892433,40.44,75456.84,0.0,0.00911,1e-05,1.24871]
[1779552897630,40.44,75457.81,0.0,0.00912,1e-05,1.25012]
[1779552903510,40.44,75456.23,0.0,0.0091,1e-05,1.24783]
[1779552909553,40.44,75452.03,0.0,0.00905,1e-05,1.24175]
[1779552917772,40.44,75448.28,0.0,0.00901,1e-05,1.23634]
[1779552923652,40.44,75449.26,0.0,0.00902,1e-05,1.23775]
[1779552929693,40.44,75448.47,0.0,0.00901,1e-05,1.23662]
[1779552934728,40.44,75450.32,0.0,0.00902,1e-05,1.23755]
[1779552939764,40.44,75460.91,0.0,0.00915,1e-05,1.25288]
[1779552945806,40.44,75463.04,0.0,0.00917,1e-05,1.25599]
[1779552950840,40.44,75463.1,0.0,0.00917,1e-05,1.25607]
[1779552955874,40.44,75454.18,0.0,0.00907,1e-05,1.24312]
[1779552960911,40.44,75451.1,0.0,0.00903,1e-05,1.23868]
[1779552962925,40.44,75439.42,0.0,0.00889,1e-05,1.22193]
[1779552968133,40.44,75440.0,0.0,0.0089,1e-05,1.22276]
[1779552969973,40.44,75428.34,0.0,0.00876,1e-05,1.20622]
[1779552975014,40.44,75418.88,0.0,0.00865,1e-05,1.19294]
[1779552980059,40.44,75414.1,0.0,0.0086,1e-05,1.18627]
[1779552985095,40.44,75414.77,0.0,0.00861,1e-05,1.1872]
[1779552990131,40.44,75417.31,0.0,0.00864,1e-05,1.19074]
[1779552992148,40.44,75405.08,0.0,0.00849,1e-05,1.17211]
[1779552997184,40.44,75409.85,0.0,0.00854,1e-05,1.1787]
[1779553002219,40.44,75417.78,0.0,0.00863,1e-05,1.18972]
[1779553007254,40.44,75417.49,0.0,0.00863,1e-05,1.18931]
[1779553012289,40.44,75424.32,0.0,0.0087,1e-05,1.19887]
[1779553018510,40.44,75427.58,0.0,0.00874,1e-05,1.20345]
[1779553025380,40.44,75429.36,0.0,0.00876,1e-05,1.20596]
[1779553030419,40.44,75431.41,0.0,0.00879,1e-05,1.20886]
[1779553035454,40.44,75431.26,0.0,0.00878,1e-05,1.20865]
[1779553041502,40.44,75432.06,0.0,0.00879,1e-05,1.20978]
[1779553046533,40.44,75441.78,0.0,0.00891,1e-05,1.22359]
[1779553051568,40.44,75443.79,0.0,0.00892,1e-05,1.22474]
[1779553056603,40.44,75444.33,0.0,0.00893,1e-05,1.22551]
[1779553061637,40.44,75445.79,0.0,0.00894,1e-05,1.2276]
[1779553066673,40.44,75447.48,0.0,0.00896,1e-05,1.23002]
[1779553071709,40.44,75449.48,0.0,0.00899,1e-05,1.23289]
[1779553076743,40.44,75453.58,0.0,0.00903,1e-05,1.23879]
[1779553081778,40.44,75450.23,0.0,0.00899,1e-05,1.23397]
[1779553086812,40.44,75448.07,0.0,0.00897,1e-05,1.23087]
[1779553091848,40.44,75444.58,0.0,0.00893,1e-05,1.22587]
[1779553097890,40.44,75445.17,0.0,0.00894,1e-05,1.22671]
[1779553102925,40.44,75444.13,0.0,0.00892,1e-05,1.22523]
[1779553107960,40.44,75442.46,0.0,0.0089,1e-05,1.22284]
[1779553112994,40.44,75441.53,0.0,0.00888,1e-05,1.2198]
[1779553119213,40.44,75445.7,0.0,0.00893,1e-05,1.22575]
[1779553125080,40.44,75445.98,0.0,0.00893,1e-05,1.22616]
[1779553130114,40.44,75445.89,0.0,0.00893,1e-05,1.22603]
[1779553135149,40.44,75445.65,0.0,0.00893,1e-05,1.22568]
[1779553141191,40.44,75444.48,0.0,0.00891,1e-05,1.22401]
[1779553146227,40.44,75440.69,0.0,0.00887,1e-05,1.21861]
[1779553151263,40.44,75438.88,0.0,0.00885,1e-05,1.21603]
[1779553157304,40.44,75440.88,0.0,0.00887,1e-05,1.21888]
[1779553162339,40.44,75442.48,0.0,0.00889,1e-05,1.22116]
[1779553167374,40.44,75444.88,0.0,0.00892,1e-05,1.22458]
[1779553172412,40.44,75442.65,0.0,0.00888,1e-05,1.21969]
[1779553177445,40.44,75444.52,0.0,0.0089,1e-05,1.22235]
[1779553182480,40.44,75445.27,0.0,0.00891,1e-05,1.22342]
[1779553187516,40.44,75433.06,0.0,0.00877,1e-05,1.20609]
[1779553192552,40.44,75431.19,0.0,0.00875,1e-05,1.20345]
[1779553197585,40.44,75429.64,0.0,0.00873,1e-05,1.20127]
[1779553202620,40.44,75438.61,0.0,0.00883,1e-05,1.21394]
[1779553207663,40.44,75441.07,0.0,0.00886,1e-05,1.21744]
[1779553214709,40.44,75437.08,0.0,0.00882,1e-05,1.21177]
[1779553219916,40.44,75435.76,0.0,0.0088,1e-05,1.2099]
[1779553225787,40.44,75435.46,0.0,0.0088,1e-05,1.20948]
[1779553230822,40.44,75435.44,0.0,0.0088,1e-05,1.20945]
[1779553235857,40.44,75435.2,0.0,0.00878,1e-05,1.20741]
[1779553240894,40.44,75435.04,0.0,0.00878,1e-05,1.20718]
[1779553245929,40.44,75434.32,0.0,0.00877,1e-05,1.20617]
[1779553250964,40.44,75432.47,0.0,0.00875,1e-05,1.20356]
[1779553260197,40.44,75431.95,0.0,0.00874,1e-05,1.20283]
[1779553270266,40.44,75426.91,0.0,0.00869,1e-05,1.19574]
[1779553276146,40.44,75424.01,0.0,0.00865,1e-05,1.19168]
[1779553283201,40.44,75423.69,0.0,0.00865,1e-05,1.19124]
[1779553287227,40.44,75400.66,0.0,0.00839,1e-05,1.15941]
[1779553292260,40.44,75397.87,0.0,0.00835,1e-05,1.15395]
[1779553296294,40.44,75378.61,0.0,0.00814,1e-05,1.12796]
[1779553298306,40.44,75365.65,0.0,0.008,1e-05,1.11075]
[1779553303339,40.44,75368.2,0.0,0.00802,1e-05,1.11412]
[1779553308374,40.44,75369.42,0.0,0.00804,1e-05,1.11574]
[1779553313409,40.44,75368.91,0.0,0.00803,1e-05,1.11506]
[1779553318443,40.44,75368.96,0.0,0.00803,1e-05,1.11513]
[1779553323478,40.44,75381.69,0.0,0.00817,1e-05,1.13209]
[1779553331535,40.44,75381.12,0.0,0.00816,1e-05,1.13132]
[1779553336572,40.44,75382.73,0.0,0.00818,1e-05,1.13348]
[1779553341607,40.44,75384.23,0.0,0.0082,1e-05,1.1355]
[1779553346642,40.44,75392.13,0.0,0.00828,1e-05,1.14615]
[1779553351677,40.44,75393.07,0.0,0.00828,1e-05,1.14579]
[1779553356716,40.44,75393.9,0.0,0.00829,1e-05,1.14691]
[1779553363766,40.44,75395.13,0.0,0.00831,1e-05,1.14858]
[1779553368799,40.44,75386.56,0.0,0.00821,1e-05,1.137]
[1779553373836,40.44,75381.58,0.0,0.00816,1e-05,1.13031]
[1779553378870,40.44,75379.59,0.0,0.00814,1e-05,1.12765]
[1779553383906,40.44,75370.19,0.0,0.00803,1e-05,1.11515]
[1779553388939,40.44,75368.96,0.0,0.00802,1e-05,1.11352]
[1779553394981,40.44,75375.33,0.0,0.00809,1e-05,1.12197]
[1779553398002,40.44,75357.2,0.0,0.0079,1e-05,1.09805]
[1779553403051,40.44,75351.31,0.0,0.00783,1e-05,1.09037]
[1779553411263,40.44,75350.55,0.0,0.00781,1e-05,1.0878]
[1779553417150,40.44,75351.9,0.0,0.00783,1e-05,1.08955]
[1779553422187,40.44,75352.61,0.0,0.00784,1e-05,1.09048]
[1779553427222,40.44,75347.65,0.0,0.00778,1e-05,1.08404]
[1779553432262,40.44,75347.58,0.0,0.00778,1e-05,1.08395]
[1779553435278,40.44,75333.15,0.0,0.00763,1e-05,1.06541]
[1779553440312,40.44,75332.75,0.0,0.00763,1e-05,1.0649]
[1779553445347,40.44,75326.78,0.0,0.00757,1e-05,1.05731]
[1779553450381,40.44,75325.54,0.0,0.00756,1e-05,1.05574]
[1779553455417,40.44,75323.99,0.0,0.00754,1e-05,1.05377]
[1779553460451,40.44,75323.14,0.0,0.00753,1e-05,1.0527]
[1779553465487,40.44,75321.73,0.0,0.00752,1e-05,1.05092]
[1779553470522,40.44,75321.12,0.0,0.00751,1e-05,1.05015]
[1779553475557,40.44,75316.02,0.0,0.00745,1e-05,1.0422]
[1779553480592,40.44,75319.4,0.0,0.00748,1e-05,1.04644]
[1779553485627,40.44,75322.11,0.0,0.00751,1e-05,1.04986]
[1779553491669,40.44,75325.39,0.0,0.00754,1e-05,1.054]
[1779553496704,40.44,75324.03,0.0,0.00753,1e-05,1.05228]
[1779553501739,40.44,75322.43,0.0,0.00751,1e-05,1.05026]
[1779553506774,40.44,75320.38,0.0,0.00749,1e-05,1.04768]
[1779553511809,40.44,75321.58,0.0,0.00751,1e-05,1.04919]
[1779553517851,40.44,75320.93,0.0,0.0075,1e-05,1.04837]
[1779553522887,40.44,75325.08,0.0,0.00754,1e-05,1.05361]
[1779553527921,40.44,75327.79,0.0,0.00757,1e-05,1.05704]
[1779553532956,40.44,75323.39,0.0,0.00751,1e-05,1.04993]
[1779553537991,40.44,75324.24,0.0,0.00752,1e-05,1.051]
[1779553544043,40.44,75324.76,0.0,0.00753,1e-05,1.05166]
[1779553549077,40.44,75327.83,0.0,0.00756,1e-05,1.05554]
[1779553554112,40.44,75328.88,0.0,0.00757,1e-05,1.05687]
[1779553559146,40.44,75327.35,0.0,0.00755,1e-05,1.05493]
[1779553564182,40.44,75335.08,0.0,0.00763,1e-05,1.06475]
[1779553569217,40.44,75334.6,0.0,0.00763,1e-05,1.06414]
[1779553574254,40.44,75334.3,0.0,0.00762,1e-05,1.06376]
[1779553580294,40.44,75335.08,0.0,0.00763,1e-05,1.06475]
[1779553585328,40.44,75334.08,0.0,0.00762,1e-05,1.06348]
[1779553590364,40.44,75329.05,0.0,0.00757,1e-05,1.05708]
[1779553595399,40.44,75330.37,0.0,0.00757,1e-05,1.05721]
[1779553600433,40.44,75330.5,0.0,0.00757,1e-05,1.05737]
[1779553606476,40.44,75328.53,0.0,0.00755,1e-05,1.05487]
[1779553611511,40.44,75329.87,0.0,0.00757,1e-05,1.05657]
[1779553616546,40.44,75326.52,0.0,0.00753,1e-05,1.05233]
[1779553621581,40.44,75322.14,0.0,0.00749,1e-05,1.04681]
[1779553624602,40.44,75334.48,0.0,0.00761,1e-05,1.06243]
[1779553625610,40.44,75345.53,0.0,0.00773,1e-05,1.07658]
[1779553630643,40.44,75350.97,0.0,0.00779,1e-05,1.0836]
[1779553635679,40.44,75353.86,0.0,0.00782,1e-05,1.08735]
[1779553640713,40.44,75355.35,0.0,0.00783,1e-05,1.08928]
[1779553645748,40.44,75353.12,0.0,0.00781,1e-05,1.08639]
[1779553650784,40.44,75354.31,0.0,0.00782,1e-05,1.08793]
[1779553657833,40.44,75355.28,0.0,0.00782,1e-05,1.08761]
[1779553662867,40.44,75358.8,0.0,0.00786,1e-05,1.09219]
[1779553668910,40.44,75362.16,0.0,0.00789,1e-05,1.09657]
[1779553673945,40.44,75364.49,0.0,0.00792,1e-05,1.09962]
[1779553678980,40.44,75366.63,0.0,0.00794,1e-05,1.10243]
[1779553684024,40.44,75370.89,0.0,0.00799,1e-05,1.10803]
[1779553692072,40.44,75372.2,0.0,0.008,1e-05,1.10976]
[1779553698114,40.44,75372.52,0.0,0.008,1e-05,1.11019]
[1779553703309,40.44,75371.77,0.0,0.00799,1e-05,1.1092]
[1779553708185,40.44,75384.32,0.0,0.00813,1e-05,1.12586]
[1779553713378,40.44,75388.31,0.0,0.00816,1e-05,1.12957]
[1779553719261,40.44,75384.65,0.0,0.00812,1e-05,1.12468]
[1779553725302,40.44,75382.53,0.0,0.0081,1e-05,1.12185]
[1779553733522,40.44,75378.57,0.0,0.00806,1e-05,1.11658]
[1779553739402,40.44,75379.06,0.0,0.00806,1e-05,1.11723]
[1779553745443,40.44,75381.41,0.0,0.00809,1e-05,1.12036]
[1779553753661,40.44,75383.2,0.0,0.00811,1e-05,1.12274]
[1779553759542,40.44,75383.44,0.0,0.00811,1e-05,1.12306]
[1779553764577,40.44,75383.92,0.0,0.00811,1e-05,1.1237]
[1779553772633,40.44,75384.97,0.0,0.00811,1e-05,1.12348]
[1779553777670,40.44,75385.32,0.0,0.00812,1e-05,1.12395]
[1779553782706,40.44,75385.97,0.0,0.00812,1e-05,1.12482]
[1779553787740,40.44,75391.44,0.0,0.00818,1e-05,1.13214]
[1779553792775,40.44,75388.62,0.0,0.00815,1e-05,1.12836]
[1779553797809,40.44,75389.09,0.0,0.00816,1e-05,1.12899]
[1779553802851,40.44,75388.68,0.0,0.00815,1e-05,1.12844]
[1779553807881,40.44,75390.91,0.0,0.00818,1e-05,1.13143]
[1779553812919,40.44,75393.54,0.0,0.00821,1e-05,1.13496]
[1779553818958,40.44,75391.47,0.0,0.00818,1e-05,1.13218]
[1779553823993,40.44,75391.36,0.0,0.00818,1e-05,1.13203]
[1779553829028,40.44,75392.1,0.0,0.00819,1e-05,1.13303]
[1779553834067,40.44,75391.29,0.0,0.00817,1e-05,1.13031]
[1779553839099,40.44,75386.1,0.0,0.00811,1e-05,1.12337]
[1779553844135,40.44,75381.33,0.0,0.00806,1e-05,1.11702]
[1779553849168,40.44,75387.11,0.0,0.00813,1e-05,1.12471]
[1779553854370,40.44,75387.25,0.0,0.00813,1e-05,1.1249]
[1779553860246,40.44,75387.13,0.0,0.00813,1e-05,1.12474]
[1779553868302,40.44,75386.2,0.0,0.00812,1e-05,1.1235]
[1779553874510,40.44,75386.31,0.0,0.00812,1e-05,1.12365]
[1779553882402,40.44,75386.51,0.0,0.00812,1e-05,1.12391]
[1779553887436,40.44,75385.11,0.0,0.0081,1e-05,1.12205]
[1779553892471,40.44,75385.09,0.0,0.00809,1e-05,1.1204]
[1779553899520,40.44,75385.82,0.0,0.0081,1e-05,1.12137]
[1779553904721,40.44,75386.14,0.0,0.0081,1e-05,1.1218]
[1779553914791,40.44,75385.61,0.0,0.0081,1e-05,1.12109]
[1779553923712,40.44,75386.0,0.0,0.0081,1e-05,1.12161]
[1779553928747,40.44,75386.54,0.0,0.00811,1e-05,1.12233]
[1779553933782,40.44,75386.87,0.0,0.00811,1e-05,1.12277]
[1779553938817,40.44,75387.2,0.0,0.00812,1e-05,1.12321]
[1779553943852,40.44,75401.84,0.0,0.00828,1e-05,1.14288]
[1779553948888,40.44,75403.15,0.0,0.00829,1e-05,1.14466]
[1779553953922,40.44,75403.71,0.0,0.00828,1e-05,1.14377]
[1779553958958,40.44,75401.95,0.0,0.00827,1e-05,1.14139]
[1779553963993,40.44,75399.71,0.0,0.00824,1e-05,1.13836]
[1779553969028,40.44,75398.11,0.0,0.00822,1e-05,1.13621]
[1779553974063,40.44,75399.83,0.0,0.00824,1e-05,1.13853]
[1779553979098,40.44,75399.08,0.0,0.00823,1e-05,1.13751]
[1779553984133,40.44,75398.38,0.0,0.00823,1e-05,1.13657]
[1779553989168,40.44,75397.13,0.0,0.00821,1e-05,1.13489]
[1779553994203,40.44,75396.65,0.0,0.00821,1e-05,1.13424]
[1779554000245,40.44,75395.8,0.0,0.0082,1e-05,1.1331]
[1779554005423,40.44,75393.57,0.0,0.00817,1e-05,1.13011]
[1779554011326,40.44,75392.92,0.0,0.00815,1e-05,1.1276]
[1779554017368,40.44,75392.86,0.0,0.00815,1e-05,1.12752]
[1779554023409,40.44,75396.94,0.0,0.0082,1e-05,1.133]
[1779554028445,40.44,75399.06,0.0,0.00822,1e-05,1.13585]
[1779554033480,40.44,75400.71,0.0,0.00824,1e-05,1.13807]
[1779554038517,40.44,75401.38,0.0,0.00825,1e-05,1.13898]
[1779554043550,40.44,75401.29,0.0,0.00825,1e-05,1.13886]
[1779554048586,40.44,75398.44,0.0,0.00822,1e-05,1.13502]
[1779554053620,40.44,75398.17,0.0,0.00821,1e-05,1.13465]
[1779554058655,40.44,75397.39,0.0,0.0082,1e-05,1.1336]
[1779554063691,40.44,75395.64,0.0,0.00818,1e-05,1.13125]
[1779554069732,40.44,75392.14,0.0,0.00815,1e-05,1.12656]
[1779554071746,40.44,75379.31,0.0,0.008,1e-05,1.10789]
[1779554076782,40.44,75378.66,0.0,0.00799,1e-05,1.10704]
[1779554081816,40.44,75368.48,0.0,0.00788,1e-05,1.09368]
[1779554086851,40.44,75369.25,0.0,0.00789,1e-05,1.09468]
[1779554092893,40.44,75374.37,0.0,0.00794,1e-05,1.10139]
[1779554099943,40.44,75376.54,0.0,0.00797,1e-05,1.10424]
[1779554103969,40.44,75389.91,0.0,0.00811,1e-05,1.12196]
[1779554109006,40.44,75393.79,0.0,0.00815,1e-05,1.12714]
[1779554114043,40.44,75394.07,0.0,0.00816,1e-05,1.12752]
[1779554120087,40.44,75399.8,0.0,0.00822,1e-05,1.13521]
[1779554125122,40.44,75400.44,0.0,0.00823,1e-05,1.13607]
[1779554131164,40.44,75400.42,0.0,0.00821,1e-05,1.13441]
[1779554136335,40.44,75398.15,0.0,0.00819,1e-05,1.13136]
[1779554142241,40.44,75397.87,0.0,0.00819,1e-05,1.13098]
[1779554150297,40.44,75395.53,0.0,0.00816,1e-05,1.12784]
[1779554156476,40.44,75399.09,0.0,0.0082,1e-05,1.13262]
[1779554162383,40.44,75398.12,0.0,0.00819,1e-05,1.13132]
[1779554168425,40.44,75397.63,0.0,0.00818,1e-05,1.13066]
[1779554173459,40.44,75395.93,0.0,0.00816,1e-05,1.12838]
[1779554184533,40.44,75396.41,0.0,0.00817,1e-05,1.12902]
[1779554189571,40.44,75395.79,0.0,0.00816,1e-05,1.12819]
[1779554194608,40.44,75386.54,0.0,0.00805,1e-05,1.11423]
[1779554199642,40.44,75383.14,0.0,0.00801,1e-05,1.10973]
[1779554205685,40.44,75382.06,0.0,0.008,1e-05,1.10831]
[1779554210719,40.44,75381.23,0.0,0.00799,1e-05,1.10721]
[1779554216906,40.44,75382.13,0.0,0.008,1e-05,1.1084]
[1779554222803,40.44,75389.96,0.0,0.00809,1e-05,1.11878]
[1779554227837,40.44,75389.25,0.0,0.00808,1e-05,1.11783]
[1779554234886,40.44,75387.95,0.0,0.00807,1e-05,1.11611]
[1779554239922,40.44,75387.56,0.0,0.00806,1e-05,1.11559]
[1779554244957,40.44,75393.78,0.0,0.00813,1e-05,1.12387]
[1779554252013,40.44,75395.73,0.0,0.00814,1e-05,1.12485]
[1779554257189,40.44,75396.62,0.0,0.00815,1e-05,1.12604]
[1779554263083,40.44,75401.03,0.0,0.0082,1e-05,1.13196]
[1779554268118,40.44,75405.16,0.0,0.00824,1e-05,1.13752]
[1779554273154,40.44,75405.52,0.0,0.00825,1e-05,1.138]
[1779554278188,40.44,75407.1,0.0,0.00826,1e-05,1.14014]
[1779554283223,40.44,75407.42,0.0,0.00827,1e-05,1.14057]
[1779554288258,40.44,75410.08,0.0,0.0083,1e-05,1.14417]
[1779554293292,40.44,75411.2,0.0,0.00831,1e-05,1.14569]
[1779554298329,40.44,75411.11,0.0,0.00831,1e-05,1.14557]
[1779554303364,40.44,75411.23,0.0,0.00831,1e-05,1.14573]
[1779554308404,40.44,75413.51,0.0,0.00834,1e-05,1.14883]
[1779554313439,40.44,75417.21,0.0,0.00836,1e-05,1.15222]
[1779554318473,40.44,75426.27,0.0,0.00847,1e-05,1.16463]
[1779554324516,40.44,75429.39,0.0,0.0085,1e-05,1.16892]
[1779554330558,40.44,75430.57,0.0,0.00851,1e-05,1.17055]
[1779554335592,40.44,75433.15,0.0,0.00854,1e-05,1.17412]
[1779554341635,40.44,75434.47,0.0,0.00856,1e-05,1.17595]
[1779554346682,40.44,75435.05,0.0,0.00857,1e-05,1.17676]
[1779554348685,40.44,75446.42,0.0,0.0087,1e-05,1.19262]
[1779554350700,40.44,75462.69,0.0,0.00889,1e-05,1.21562]
[1779554356741,40.44,75471.74,0.0,0.00899,1e-05,1.22857]
[1779554361777,40.44,75471.13,0.0,0.00899,1e-05,1.22769]
[1779554366813,40.44,75466.02,0.0,0.00892,1e-05,1.22037]
[1779554370840,40.44,75454.04,0.0,0.00878,1e-05,1.20335]
[1779554375876,40.44,75450.83,0.0,0.00873,1e-05,1.19712]
[1779554380911,40.44,75451.28,0.0,0.00874,1e-05,1.19775]
[1779554385946,40.44,75454.03,0.0,0.00877,1e-05,1.20163]
[1779554392994,40.44,75458.73,0.0,0.00883,1e-05,1.20828]
[1779554398210,40.44,75461.06,0.0,0.00885,1e-05,1.21158]
[1779554404076,40.44,75461.05,0.0,0.00885,1e-05,1.21157]
[1779554409109,40.44,75452.31,0.0,0.00875,1e-05,1.1992]
[1779554414149,40.44,75456.64,0.0,0.0088,1e-05,1.20531]
[1779554419179,40.44,75457.17,0.0,0.00881,1e-05,1.20606]
[1779554424214,40.44,75456.08,0.0,0.0088,1e-05,1.20452]
[1779554430256,40.44,75453.14,0.0,0.00876,1e-05,1.20037]
[1779554435294,40.44,75452.55,0.0,0.00874,1e-05,1.19783]
[1779554441333,40.44,75452.78,0.0,0.00875,1e-05,1.19816]
[1779554446368,40.44,75447.42,0.0,0.00868,1e-05,1.19063]
[1779554452409,40.44,75443.7,0.0,0.00864,1e-05,1.18542]
[1779554458634,40.44,75440.91,0.0,0.00861,1e-05,1.18153]
[1779554464494,40.44,75440.31,0.0,0.0086,1e-05,1.1807]
[1779554470536,40.44,75438.79,0.0,0.00858,1e-05,1.17858]
[1779554475572,40.44,75437.5,0.0,0.00857,1e-05,1.17679]
[1779554480606,40.44,75437.48,0.0,0.00857,1e-05,1.17676]
[1779554485642,40.44,75437.56,0.0,0.00857,1e-05,1.17688]
[1779554490676,40.44,75437.08,0.0,0.00857,1e-05,1.17621]
[1779554495711,40.44,75436.62,0.0,0.00855,1e-05,1.17389]
[1779554500747,40.44,75440.07,0.0,0.00859,1e-05,1.17868]
[1779554506788,40.44,75442.71,0.0,0.00862,1e-05,1.18235]
[1779554512830,40.44,75445.4,0.0,0.00865,1e-05,1.18611]
[1779554517865,40.44,75445.29,0.0,0.00865,1e-05,1.18595]
[1779554522901,40.44,75451.06,0.0,0.00871,1e-05,1.19404]
[1779554529131,40.44,75453.37,0.0,0.00874,1e-05,1.19728]
[1779554534984,40.44,75456.06,0.0,0.00877,1e-05,1.20108]
[1779554540024,40.44,75447.8,0.0,0.00868,1e-05,1.18946]
[1779554545058,40.44,75445.27,0.0,0.00865,1e-05,1.18592]
[1779554551104,40.44,75443.87,0.0,0.00862,1e-05,1.18228]
[1779554556136,40.44,75442.16,0.0,0.0086,1e-05,1.1799]
[1779554561174,40.44,75441.69,0.0,0.00859,1e-05,1.17924]
[1779554563186,40.44,75430.47,0.0,0.00847,1e-05,1.16372]
[1779554568221,40.44,75431.75,0.0,0.00848,1e-05,1.16549]
[1779554574263,40.44,75431.78,0.0,0.00848,1e-05,1.16553]
[1779554579483,40.44,75432.4,0.0,0.00849,1e-05,1.16638]
[1779554585345,40.44,75433.4,0.0,0.0085,1e-05,1.16776]
[1779554590379,40.44,75433.71,0.0,0.0085,1e-05,1.16819]
[1779554596421,40.44,75433.41,0.0,0.0085,1e-05,1.16777]
[1779554601456,40.44,75433.1,0.0,0.0085,1e-05,1.16735]
[1779554609694,40.44,75431.03,0.0,0.00847,1e-05,1.16449]
[1779554615554,40.44,75431.03,0.0,0.00846,1e-05,1.16282]
[1779554621596,40.44,75431.02,0.0,0.00846,1e-05,1.16281]
[1779554626631,40.44,75428.9,0.0,0.00844,1e-05,1.1599]
[1779554631666,40.44,75430.8,0.0,0.00846,1e-05,1.16251]
[1779554636701,40.44,75431.03,0.0,0.00846,1e-05,1.16282]
[1779554641745,40.44,75425.63,0.0,0.0084,1e-05,1.15542]
[1779554647789,40.44,75415.1,0.0,0.00828,1e-05,1.14109]
[1779554652823,40.44,75423.64,0.0,0.00838,1e-05,1.1527]
[1779554657859,40.44,75421.54,0.0,0.00835,1e-05,1.14983]
[1779554662894,40.44,75421.32,0.0,0.00835,1e-05,1.14953]
[1779554667929,40.44,75419.13,0.0,0.00833,1e-05,1.14655]
[1779554672971,40.44,75418.05,0.0,0.0083,1e-05,1.14343]
[1779554677999,40.44,75417.64,0.0,0.0083,1e-05,1.14288]
[1779554684042,40.44,75417.09,0.0,0.00829,1e-05,1.14213]
[1779554690257,40.44,75416.28,0.0,0.00828,1e-05,1.14103]
[1779554697133,40.44,75412.43,0.0,0.00824,1e-05,1.13583]
[1779554702168,40.44,75404.88,0.0,0.00816,1e-05,1.12568]
[1779554707203,40.44,75416.5,0.0,0.00829,1e-05,1.14133]
[1779554712238,40.44,75415.63,0.0,0.00828,1e-05,1.14015]
[1779554717276,40.44,75415.56,0.0,0.00828,1e-05,1.14006]
[1779554724325,40.44,75414.75,0.0,0.00827,1e-05,1.13896]
[1779554729360,40.44,75416.67,0.0,0.00829,1e-05,1.14156]
[1779554734395,40.44,75416.38,0.0,0.00827,1e-05,1.13952]
[1779554740623,40.44,75416.28,0.0,0.00827,1e-05,1.13939]
[1779554746480,40.44,75419.0,0.0,0.0083,1e-05,1.14307]
[1779554751516,40.44,75416.6,0.0,0.00828,1e-05,1.13982]
[1779554756553,40.44,75415.67,0.0,0.00827,1e-05,1.13856]
[1779554762593,40.44,75415.4,0.0,0.00826,1e-05,1.1382]
[1779554768637,40.44,75415.4,0.0,0.00826,1e-05,1.1382]
[1779554775683,40.44,75415.22,0.0,0.00826,1e-05,1.13795]
[1779554780906,40.44,75414.32,0.0,0.00825,1e-05,1.13674]
[1779554786761,40.44,75408.46,0.0,0.00819,1e-05,1.12885]
[1779554791798,40.44,75408.41,0.0,0.00817,1e-05,1.12714]
[1779554796832,40.44,75409.45,0.0,0.00819,1e-05,1.12854]
[1779554801867,40.44,75408.61,0.0,0.00818,1e-05,1.12741]
[1779554811129,40.44,75402.14,0.0,0.00811,1e-05,1.11876]
[1779554816973,40.44,75402.53,0.0,0.00811,1e-05,1.11928]
[1779554826039,40.44,75403.03,0.0,0.00812,1e-05,1.11995]
[1779554832078,40.44,75404.32,0.0,0.00813,1e-05,1.12167]
[1779554840134,40.44,75406.41,0.0,0.00815,1e-05,1.12446]
[1779554848191,40.44,75407.6,0.0,0.00817,1e-05,1.12606]
[1779554853227,40.44,75407.28,0.0,0.00815,1e-05,1.12399]
[1779554858264,40.44,75407.69,0.0,0.00816,1e-05,1.12454]
[1779554867329,40.44,75407.1,0.0,0.00815,1e-05,1.12375]
[1779554872367,40.44,75407.41,0.0,0.00815,1e-05,1.12417]
[1779554878409,40.44,75408.42,0.0,0.00816,1e-05,1.12552]
[1779554883445,40.44,75409.69,0.0,0.00818,1e-05,1.12722]
[1779554888480,40.44,75410.26,0.0,0.00818,1e-05,1.12799]
[1779554894522,40.44,75410.67,0.0,0.00819,1e-05,1.12854]
[1779554900564,40.44,75410.23,0.0,0.00818,1e-05,1.12795]
[1779554905599,40.44,75409.36,0.0,0.00817,1e-05,1.12678]
[1779554910634,40.44,75406.86,0.0,0.00815,1e-05,1.12343]
[1779554914662,40.44,75397.3,0.0,0.00803,1e-05,1.10908]
[1779554919696,40.44,75394.42,0.0,0.008,1e-05,1.10528]
[1779554924732,40.44,75393.99,0.0,0.008,1e-05,1.10471]
[1779554929767,40.44,75391.01,0.0,0.00796,1e-05,1.10078]
[1779554934802,40.44,75389.83,0.0,0.00795,1e-05,1.09923]
[1779554939838,40.44,75392.42,0.0,0.00798,1e-05,1.10264]
[1779554944871,40.44,75391.11,0.0,0.00796,1e-05,1.10091]
[1779554950914,40.44,75388.68,0.0,0.00794,1e-05,1.09772]
[1779554955950,40.44,75383.46,0.0,0.00788,1e-05,1.09088]
[1779554960984,40.44,75383.58,0.0,0.00788,1e-05,1.09104]
[1779554966022,40.44,75385.59,0.0,0.00791,1e-05,1.09367]
[1779554971054,40.44,75385.92,0.0,0.0079,1e-05,1.0925]
[1779554976090,40.44,75385.83,0.0,0.0079,1e-05,1.09238]
[1779554981123,40.44,75383.97,0.0,0.00788,1e-05,1.08995]
[1779554986160,40.44,75381.91,0.0,0.00786,1e-05,1.08726]
[1779554991201,40.44,75390.99,0.0,0.00795,1e-05,1.09915]
[1779554992200,40.44,75406.49,0.0,0.00812,1e-05,1.11968]
[1779554997236,40.44,75413.12,0.0,0.00819,1e-05,1.12855]
[1779555002284,40.44,75411.45,0.0,0.00817,1e-05,1.12631]
[1779555004285,40.44,75398.18,0.0,0.00803,1e-05,1.10863]
[1779555009320,40.44,75394.28,0.0,0.00799,1e-05,1.10348]
[1779555015362,40.44,75394.67,0.0,0.00799,1e-05,1.10399]
[1779555020397,40.44,75393.61,0.0,0.00798,1e-05,1.10259]
[1779555022410,40.44,75405.87,0.0,0.00811,1e-05,1.11885]
[1779555027448,40.44,75415.06,0.0,0.00821,1e-05,1.13116]
[1779555032698,40.44,75414.53,0.0,0.0082,1e-05,1.12881]
[1779555040539,40.44,75414.46,0.0,0.00819,1e-05,1.12871]
[1779555044568,40.44,75426.26,0.0,0.00833,1e-05,1.14466]
[1779555049603,40.44,75425.55,0.0,0.00832,1e-05,1.14369]
[1779555054642,40.44,75426.31,0.0,0.00833,1e-05,1.14473]
[1779555059676,40.44,75427.48,0.0,0.00834,1e-05,1.14632]
[1779555065720,40.44,75427.27,0.0,0.00834,1e-05,1.14603]
[1779555070753,40.44,75426.21,0.0,0.00832,1e-05,1.14459]
[1779555075789,40.44,75426.8,0.0,0.00833,1e-05,1.14539]
[1779555083062,40.44,75427.33,0.0,0.00834,1e-05,1.14611]
[1779555088887,40.44,75428.37,0.0,0.00835,1e-05,1.14753]
[1779555091910,40.44,75419.54,0.0,0.00824,1e-05,1.13391]
[1779555097951,40.44,75418.13,0.0,0.00822,1e-05,1.13201]
[1779555103201,40.44,75416.29,0.0,0.0082,1e-05,1.12953]
[1779555109027,40.44,75414.51,0.0,0.00818,1e-05,1.12714]
[1779555114064,40.44,75413.32,0.0,0.00817,1e-05,1.12554]
[1779555119098,40.44,75414.18,0.0,0.00818,1e-05,1.1267]
[1779555125142,40.44,75414.48,0.0,0.00818,1e-05,1.1271]
[1779555132191,40.44,75414.28,0.0,0.00818,1e-05,1.12683]
[1779555139241,40.44,75415.0,0.0,0.00819,1e-05,1.1278]
[1779555145283,40.44,75414.64,0.0,0.00819,1e-05,1.12732]
[1779555152332,40.44,75414.34,0.0,0.00817,1e-05,1.12527]
[1779555157366,40.44,75428.29,0.0,0.00832,1e-05,1.1441]
[1779555160388,40.44,75439.58,0.0,0.00845,1e-05,1.15953]
[1779555165423,40.44,75444.36,0.0,0.00851,1e-05,1.16612]
[1779555170459,40.44,75446.58,0.0,0.00853,1e-05,1.16918]
[1779555175551,40.44,75450.33,0.0,0.00857,1e-05,1.17438]
[1779555177534,40.44,75424.83,0.0,0.00829,1e-05,1.13941]
[1779555182567,40.44,75424.52,0.0,0.00828,1e-05,1.13899]
[1779555187603,40.44,75415.85,0.0,0.00819,1e-05,1.1273]
[1779555192636,40.44,75415.02,0.0,0.00818,1e-05,1.12619]
[1779555197672,40.44,75414.48,0.0,0.00817,1e-05,1.12546]
[1779555202708,40.44,75412.93,0.0,0.00815,1e-05,1.12339]
[1779555207744,40.44,75412.71,0.0,0.00815,1e-05,1.12309]
[1779555209757,40.44,75399.48,0.0,0.00801,1e-05,1.1055]
[1779555214791,40.44,75398.77,0.0,0.00799,1e-05,1.10294]
[1779555219827,40.44,75391.6,0.0,0.00791,1e-05,1.09352]
[1779555224864,40.44,75391.13,0.0,0.00791,1e-05,1.0929]
[1779555229896,40.44,75390.35,0.0,0.0079,1e-05,1.09188]
[1779555234932,40.44,75387.42,0.0,0.00787,1e-05,1.08806]
[1779555240973,40.44,75389.27,0.0,0.00789,1e-05,1.09047]
[1779555250036,40.44,75387.51,0.0,0.00787,1e-05,1.08817]
[1779555255080,40.44,75384.92,0.0,0.00784,1e-05,1.0848]
[1779555260117,40.44,75381.36,0.0,0.0078,1e-05,1.08017]
[1779555266158,40.44,75381.73,0.0,0.00781,1e-05,1.08065]
[1779555271193,40.44,75382.46,0.0,0.00781,1e-05,1.08001]
[1779555276230,40.44,75382.67,0.0,0.00781,1e-05,1.08028]
[1779555281265,40.44,75380.14,0.0,0.00778,1e-05,1.077]
[1779555286299,40.44,75377.98,0.0,0.00776,1e-05,1.07421]
[1779555294546,40.44,75372.86,0.0,0.0077,1e-05,1.06762]
[1779555300398,40.44,75366.06,0.0,0.00763,1e-05,1.05892]
[1779555305433,40.44,75360.56,0.0,0.00758,1e-05,1.05192]
[1779555310468,40.44,75370.02,0.0,0.00768,1e-05,1.06398]
[1779555315504,40.44,75368.14,0.0,0.00766,1e-05,1.06157]
[1779555320539,40.44,75372.12,0.0,0.0077,1e-05,1.06667]
[1779555325574,40.44,75370.04,0.0,0.00768,1e-05,1.064]
[1779555331615,40.44,75368.08,0.0,0.00764,1e-05,1.05992]
[1779555337658,40.44,75368.32,0.0,0.00765,1e-05,1.06023]
[1779555342693,40.44,75368.35,0.0,0.00765,1e-05,1.06027]
[1779555348735,40.44,75365.38,0.0,0.00762,1e-05,1.05648]
[1779555353770,40.44,75368.92,0.0,0.00765,1e-05,1.061]
[1779555359813,40.44,75368.6,0.0,0.00765,1e-05,1.06059]
[1779555365043,40.44,75379.06,0.0,0.00776,1e-05,1.07402]
[1779555370890,40.44,75380.02,0.0,0.00777,1e-05,1.07526]
[1779555375924,40.44,75380.15,0.0,0.00777,1e-05,1.07543]
[1779555380959,40.44,75380.49,0.0,0.00777,1e-05,1.07587]
[1779555385994,40.44,75381.09,0.0,0.00778,1e-05,1.07664]
[1779555391029,40.44,75376.44,0.0,0.00772,1e-05,1.06906]
[1779555396064,40.44,75377.4,0.0,0.00773,1e-05,1.0703]
[1779555401099,40.44,75378.07,0.0,0.00774,1e-05,1.07116]
[1779555408148,40.44,75377.48,0.0,0.00773,1e-05,1.0704]
[1779555413184,40.44,75376.01,0.0,0.00772,1e-05,1.06851]
[1779555419226,40.44,75377.32,0.0,0.00773,1e-05,1.07019]
[1779555425480,40.44,75380.25,0.0,0.00776,1e-05,1.07397]
[1779555435550,40.44,75380.51,0.0,0.00776,1e-05,1.07431]
[1779555443392,40.44,75381.14,0.0,0.00777,1e-05,1.07512]
[1779555448429,40.44,75386.81,0.0,0.00783,1e-05,1.08247]
[1779555453464,40.44,75386.05,0.0,0.00781,1e-05,1.07989]
[1779555458499,40.44,75385.54,0.0,0.0078,1e-05,1.07923]
[1779555465760,40.44,75384.91,0.0,0.0078,1e-05,1.07841]
[1779555472597,40.44,75384.91,0.0,0.0078,1e-05,1.07841]
[1779555477633,40.44,75384.7,0.0,0.0078,1e-05,1.07814]
[1779555482668,40.44,75385.12,0.0,0.0078,1e-05,1.07868]
[1779555488709,40.44,75385.38,0.0,0.0078,1e-05,1.07902]
[1779555495760,40.44,75385.96,0.0,0.00781,1e-05,1.07977]
[1779555500794,40.44,75386.76,0.0,0.00782,1e-05,1.08081]
[1779555506836,40.44,75386.52,0.0,0.00781,1e-05,1.0805]
[1779555511873,40.44,75386.28,0.0,0.0078,1e-05,1.07859]
[1779555516928,40.44,75393.75,0.0,0.00788,1e-05,1.08831]
[1779555521964,40.44,75391.76,0.0,0.00786,1e-05,1.08572]
[1779555526997,40.44,75384.01,0.0,0.00778,1e-05,1.07565]
[1779555532032,40.44,75386.42,0.0,0.0078,1e-05,1.07877]
[1779555537081,40.44,75386.15,0.0,0.0078,1e-05,1.07842]
[1779555539081,40.44,75370.27,0.0,0.00763,1e-05,1.05801]
[1779555546324,40.44,75369.18,0.0,0.00762,1e-05,1.05662]
[1779555552176,40.44,75364.15,0.0,0.00757,1e-05,1.05022]
[1779555553183,40.44,75350.56,0.0,0.00743,1e-05,1.03311]
[1779555559225,40.44,75352.34,0.0,0.00745,1e-05,1.03533]
[1779555564260,40.44,75357.07,0.0,0.0075,1e-05,1.04128]
[1779555569296,40.44,75342.07,0.0,0.00735,1e-05,1.02253]
[1779555574331,40.44,75343.44,0.0,0.00735,1e-05,1.0227]
[1779555579367,40.44,75344.78,0.0,0.00736,1e-05,1.02436]
[1779555584401,40.44,75353.7,0.0,0.00745,1e-05,1.03549]
[1779555589436,40.44,75346.61,0.0,0.00738,1e-05,1.02664]
[1779555592457,40.44,75359.56,0.0,0.00751,1e-05,1.04286]
[1779555597493,40.44,75355.89,0.0,0.00748,1e-05,1.03824]
[1779555602527,40.44,75358.01,0.0,0.0075,1e-05,1.04091]
[1779555607562,40.44,75361.07,0.0,0.00753,1e-05,1.04477]
[1779555612644,40.44,75367.53,0.0,0.00759,1e-05,1.05295]
[1779555617679,40.44,75369.66,0.0,0.00762,1e-05,1.05566]
[1779555622714,40.44,75369.43,0.0,0.00761,1e-05,1.05537]
[1779555627749,40.44,75368.52,0.0,0.0076,1e-05,1.05421]
[1779555631788,40.44,75383.44,0.0,0.00775,1e-05,1.07174]
[1779555636963,40.44,75381.43,0.0,0.00773,1e-05,1.06915]
[1779555642854,40.44,75394.0,0.0,0.00786,1e-05,1.08543]
[1779555647889,40.44,75399.08,0.0,0.00791,1e-05,1.09207]
[1779555652924,40.44,75398.87,0.0,0.00791,1e-05,1.0918]
[1779555657959,40.44,75396.45,0.0,0.00789,1e-05,1.08863]
[1779555662994,40.44,75392.62,0.0,0.00785,1e-05,1.08364]
[1779555668030,40.44,75392.26,0.0,0.00784,1e-05,1.08317]
[1779555673066,40.44,75397.57,0.0,0.0079,1e-05,1.09009]
[1779555679109,40.44,75397.17,0.0,0.00789,1e-05,1.08957]
[1779555684145,40.44,75399.8,0.0,0.00792,1e-05,1.09301]
[1779555687316,40.44,75410.8,0.0,0.00804,1e-05,1.10751]
[1779555693213,40.44,75420.06,0.0,0.00813,1e-05,1.1182]
[1779555698247,40.44,75419.01,0.0,0.00812,1e-05,1.1168]
[1779555703282,40.44,75416.28,0.0,0.00809,1e-05,1.11316]
[1779555708317,40.44,75409.11,0.0,0.00801,1e-05,1.10365]
[1779555714363,40.44,75408.43,0.0,0.008,1e-05,1.10275]
[1779555721408,40.44,75413.52,0.0,0.00806,1e-05,1.10949]
[1779555727607,40.44,75409.02,0.0,0.00801,1e-05,1.10353]
[1779555733492,40.44,75404.2,0.0,0.00796,1e-05,1.09718]
[1779555738527,40.44,75411.64,0.0,0.00804,1e-05,1.107]
[1779555743565,40.44,75417.72,0.0,0.0081,1e-05,1.11508]
[1779555746583,40.44,75401.83,0.0,0.00793,1e-05,1.09407]
[1779555752625,40.44,75398.67,0.0,0.00789,1e-05,1.08832]
[1779555757821,40.44,75400.38,0.0,0.00791,1e-05,1.09056]
[1779555763702,40.44,75401.77,0.0,0.00792,1e-05,1.09238]
[1779555768737,40.44,75405.62,0.0,0.00796,1e-05,1.09743]
[1779555773772,40.44,75409.62,0.0,0.008,1e-05,1.10271]
[1779555778807,40.44,75402.3,0.0,0.00793,1e-05,1.09307]
[1779555784849,40.44,75402.23,0.0,0.00792,1e-05,1.09298]
[1779555789886,40.44,75402.5,0.0,0.00793,1e-05,1.09334]
[1779555792907,40.44,75389.79,0.0,0.00779,1e-05,1.07677]
[1779555798103,40.44,75373.97,0.0,0.00763,1e-05,1.05644]
[1779555804992,40.44,75371.67,0.0,0.0076,1e-05,1.05351]
[1779555810033,40.44,75364.83,0.0,0.00753,1e-05,1.04484]
[1779555816071,40.44,75362.04,0.0,0.00749,1e-05,1.03977]
[1779555821105,40.44,75366.27,0.0,0.00754,1e-05,1.0451]
[1779555828155,40.44,75365.57,0.0,0.00753,1e-05,1.04422]
[1779555833191,40.44,75366.11,0.0,0.00754,1e-05,1.0449]
[1779555838225,40.44,75366.33,0.0,0.00754,1e-05,1.04518]
[1779555843260,40.44,75364.75,0.0,0.00752,1e-05,1.04318]
[1779555849305,40.44,75362.05,0.0,0.00749,1e-05,1.03978]
[1779555854340,40.44,75360.13,0.0,0.00747,1e-05,1.03736]
[1779555857363,40.44,75348.9,0.0,0.00736,1e-05,1.02334]
[1779555862398,40.44,75349.48,0.0,0.00737,1e-05,1.02406]
[1779555868609,40.44,75352.78,0.0,0.0074,1e-05,1.02816]
[1779555878679,40.44,75357.01,0.0,0.00743,1e-05,1.0319]
[1779555884556,40.44,75357.62,0.0,0.00744,1e-05,1.03267]
[1779555889591,40.44,75356.67,0.0,0.00743,1e-05,1.03148]
[1779555893619,40.44,75343.92,0.0,0.0073,1e-05,1.01563]
[1779555898819,40.44,75344.29,0.0,0.0073,1e-05,1.01609]
[1779555904696,40.44,75351.71,0.0,0.00738,1e-05,1.02529]
[1779555909731,40.44,75355.03,0.0,0.00741,1e-05,1.02943]
[1779555914766,40.44,75370.22,0.0,0.00757,1e-05,1.04854]
[1779555919801,40.44,75366.46,0.0,0.00753,1e-05,1.04378]
[1779555924836,40.44,75367.98,0.0,0.00754,1e-05,1.0457]
[1779555929871,40.44,75371.12,0.0,0.00758,1e-05,1.04968]
[1779555935914,40.44,75370.61,0.0,0.00756,1e-05,1.04747]
[1779555944977,40.44,75366.41,0.0,0.00752,1e-05,1.04216]
[1779555950012,40.44,75367.04,0.0,0.00752,1e-05,1.04295]
[1779555955047,40.44,75373.51,0.0,0.00759,1e-05,1.05115]
[1779555960083,40.44,75370.74,0.0,0.00756,1e-05,1.04763]
[1779555965118,40.44,75368.29,0.0,0.00754,1e-05,1.04453]
[1779555977202,40.44,75366.66,0.0,0.00752,1e-05,1.04247]
[1779555983244,40.44,75359.44,0.0,0.00745,1e-05,1.0334]
[1779555990297,40.44,75357.31,0.0,0.00742,1e-05,1.03073]
[1779555995332,40.44,75351.9,0.0,0.00736,1e-05,1.02245]
[1779556002380,40.44,75349.99,0.0,0.00734,1e-05,1.02008]
[1779556007415,40.44,75348.35,0.0,0.00732,1e-05,1.01805]
[1779556012450,40.44,75347.95,0.0,0.00732,1e-05,1.01755]
[1779556017488,40.44,75348.04,0.0,0.00732,1e-05,1.01767]
[1779556022524,40.44,75348.47,0.0,0.00732,1e-05,1.0182]
[1779556027559,40.44,75349.22,0.0,0.00733,1e-05,1.01913]
[1779556035615,40.44,75349.15,0.0,0.00733,1e-05,1.01904]
[1779556042664,40.44,75347.69,0.0,0.00732,1e-05,1.01723]
[1779556048707,40.44,75347.57,0.0,0.00732,1e-05,1.01708]
[1779556051727,40.44,75338.53,0.0,0.00722,1e-05,1.00444]
[1779556057770,40.44,75342.63,0.0,0.00726,1e-05,1.00947]
[1779556062804,40.44,75351.57,0.0,0.00735,1e-05,1.0205]
[1779556067838,40.44,75353.44,0.0,0.00736,1e-05,1.02283]
[1779556072874,40.44,75354.09,0.0,0.00737,1e-05,1.02363]
[1779556077909,40.44,75359.44,0.0,0.00742,1e-05,1.0303]
[1779556083951,40.44,75362.08,0.0,0.00745,1e-05,1.03361]
[1779556088987,40.44,75368.84,0.0,0.00752,1e-05,1.04211]
[1779556094022,40.44,75376.29,0.0,0.0076,1e-05,1.05154]
[1779556099058,40.44,75381.02,0.0,0.00765,1e-05,1.05757]
[1779556105099,40.44,75378.32,0.0,0.00762,1e-05,1.05413]
[1779556110315,40.44,75373.65,0.0,0.00757,1e-05,1.04819]
[1779556116177,40.44,75368.1,0.0,0.0075,1e-05,1.03962]
[1779556121211,40.44,75377.72,0.0,0.0076,1e-05,1.05179]
[1779556126247,40.44,75386.83,0.0,0.00769,1e-05,1.06343]
[1779556131282,40.44,75389.26,0.0,0.00772,1e-05,1.06655]
[1779556136317,40.44,75392.4,0.0,0.00775,1e-05,1.0706]
[1779556141351,40.44,75393.36,0.0,0.00776,1e-05,1.07184]
[1779556150600,40.44,75394.11,0.0,0.00777,1e-05,1.0728]
[1779556157465,40.44,75395.18,0.0,0.00778,1e-05,1.07419]
[1779556162498,40.44,75395.65,0.0,0.00779,1e-05,1.0748]
[1779556167535,40.44,75396.75,0.0,0.0078,1e-05,1.07622]
[1779556173576,40.44,75397.03,0.0,0.00779,1e-05,1.07499]
[1779556178612,40.44,75397.98,0.0,0.0078,1e-05,1.07622]
[1779556184659,40.44,75397.71,0.0,0.0078,1e-05,1.07587]
[1779556189693,40.44,75397.48,0.0,0.0078,1e-05,1.07557]
[1779556197749,40.44,75398.07,0.0,0.0078,1e-05,1.07634]
[1779556202784,40.44,75393.7,0.0,0.00776,1e-05,1.07068]
[1779556207823,40.44,75392.5,0.0,0.00774,1e-05,1.06914]
[1779556211027,40.44,75376.27,0.0,0.00757,1e-05,1.04838]
[1779556216882,40.44,75364.84,0.0,0.00746,1e-05,1.03397]
[1779556221917,40.44,75369.35,0.0,0.0075,1e-05,1.03963]
[1779556226953,40.44,75360.74,0.0,0.00742,1e-05,1.02884]
[1779556231987,40.44,75359.09,0.0,0.00739,1e-05,1.02523]
[1779556237022,40.44,75357.56,0.0,0.00737,1e-05,1.02333]
[1779556242057,40.44,75356.8,0.0,0.00737,1e-05,1.02238]
[1779556247280,40.44,75354.8,0.0,0.00735,1e-05,1.0199]
[1779556253133,40.44,75353.8,0.0,0.00734,1e-05,1.01866]
[1779556258357,40.44,75353.53,0.0,0.00733,1e-05,1.01833]
[1779556262551,40.44,75353.53,0.0,0.00733,1e-05,1.01833]
[1779556262571,40.44,75352.63,0.0,0.00732,1e-05,1.01721]
[1779556268430,40.44,75353.22,0.0,0.00733,1e-05,1.01794]
[1779556275995,40.44,75352.95,0.0,0.00733,1e-05,1.01761]
[1779556276096,40.44,75352.84,0.0,0.00733,1e-05,1.01747]
[1779556278502,40.44,75341.34,0.0,0.00721,1e-05,1.00332]
[1779556284351,40.44,75342.76,0.0,0.00723,1e-05,1.00506]
[1779556289387,40.44,75344.77,0.0,0.00725,1e-05,1.00752]
[1779556294422,40.44,75347.72,0.0,0.00726,1e-05,1.00963]
[1779556300464,40.44,75350.05,0.0,0.00729,1e-05,1.01249]
[1779556305498,40.44,75344.0,0.0,0.00723,1e-05,1.00506]
[1779556311542,40.44,75346.14,0.0,0.00725,1e-05,1.00768]
[1779556316576,40.44,75344.01,0.0,0.00723,1e-05,1.00507]
[1779556321612,40.44,75345.31,0.0,0.00724,1e-05,1.00666]
[1779556327652,40.44,75346.32,0.0,0.00725,1e-05,1.0079]
[1779556332687,40.44,75346.81,0.0,0.00725,1e-05,1.00851]
[1779556337723,40.44,75347.89,0.0,0.00727,1e-05,1.00983]
[1779556342760,40.44,75343.75,0.0,0.00722,1e-05,1.00475]
[1779556347793,40.44,75341.33,0.0,0.0072,1e-05,1.00179]
[1779556352828,40.44,75342.21,0.0,0.0072,1e-05,1.00135]
[1779556357863,40.44,75343.42,0.0,0.00721,1e-05,1.00283]
[1779556362902,40.44,75342.76,0.0,0.0072,1e-05,1.00202]
[1779556367937,40.44,75345.18,0.0,0.00723,1e-05,1.00498]
[1779556372973,40.44,75343.51,0.0,0.00721,1e-05,1.00294]
[1779556378007,40.44,75345.21,0.0,0.00723,1e-05,1.00502]
[1779556383046,40.44,75347.18,0.0,0.00725,1e-05,1.00744]
[1779556388081,40.44,75355.45,0.0,0.00733,1e-05,1.01763]
[1779556393116,40.44,75354.71,0.0,0.00732,1e-05,1.01672]
[1779556398154,40.44,75354.89,0.0,0.00732,1e-05,1.01694]
[1779556403186,40.44,75362.48,0.0,0.0074,1e-05,1.02637]
[1779556408221,40.44,75365.2,0.0,0.00743,1e-05,1.02977]
[1779556413256,40.44,75365.43,0.0,0.00742,1e-05,1.02851]
[1779556419517,40.44,75366.16,0.0,0.00743,1e-05,1.02942]
[1779556429586,40.44,75366.68,0.0,0.00743,1e-05,1.03007]
[1779556435410,40.44,75367.6,0.0,0.00744,1e-05,1.03122]
[1779556440445,40.44,75367.74,0.0,0.00744,1e-05,1.0314]
[1779556445481,40.44,75370.5,0.0,0.00747,1e-05,1.03486]
[1779556450515,40.44,75375.4,0.0,0.00752,1e-05,1.04103]
[1779556455551,40.44,75375.34,0.0,0.00752,1e-05,1.04095]
[1779556460584,40.44,75373.75,0.0,0.0075,1e-05,1.03894]
[1779556465620,40.44,75373.83,0.0,0.00751,1e-05,1.03905]
[1779556472669,40.44,75373.18,0.0,0.00749,1e-05,1.03667]
[1779556477704,40.44,75371.78,0.0,0.00747,1e-05,1.03491]
[1779556482739,40.44,75370.57,0.0,0.00746,1e-05,1.03339]
[1779556490795,40.44,75370.96,0.0,0.00747,1e-05,1.03388]
[1779556495829,40.44,75373.98,0.0,0.0075,1e-05,1.03768]
[1779556500864,40.44,75372.93,0.0,0.00749,1e-05,1.03635]
[1779556505901,40.44,75381.75,0.0,0.00758,1e-05,1.04749]
[1779556510937,40.44,75377.68,0.0,0.00753,1e-05,1.04234]
[1779556516977,40.44,75379.27,0.0,0.00755,1e-05,1.04435]
[1779556522011,40.44,75375.49,0.0,0.00751,1e-05,1.03958]
[1779556527047,40.44,75378.09,0.0,0.00754,1e-05,1.04286]
[1779556532082,40.44,75385.87,0.0,0.00761,1e-05,1.05116]
[1779556537123,40.44,75387.88,0.0,0.00763,1e-05,1.05372]
[1779556542151,40.44,75387.54,0.0,0.00762,1e-05,1.05328]
[1779556548193,40.44,75388.18,0.0,0.00763,1e-05,1.0541]
[1779556556253,40.44,75389.84,0.0,0.00765,1e-05,1.05622]
[1779556561287,40.44,75392.9,0.0,0.00768,1e-05,1.06013]
[1779556567327,40.44,75394.72,0.0,0.0077,1e-05,1.06247]
[1779556572362,40.44,75396.02,0.0,0.00771,1e-05,1.06414]
[1779556578406,40.44,75397.31,0.0,0.00773,1e-05,1.0658]
[1779556580646,40.44,75412.44,0.0,0.00789,1e-05,1.08542]
[1779556586460,40.44,75413.23,0.0,0.00789,1e-05,1.08645]
[1779556591495,40.44,75413.2,0.0,0.00788,1e-05,1.0848]
[1779556596530,40.44,75412.16,0.0,0.00787,1e-05,1.08344]
[1779556601564,40.44,75414.39,0.0,0.0079,1e-05,1.08636]
[1779556606600,40.44,75417.59,0.0,0.00793,1e-05,1.09055]
[1779556611635,40.44,75418.1,0.0,0.00794,1e-05,1.09122]
[1779556616669,40.44,75419.46,0.0,0.00795,1e-05,1.093]
[1779556621705,40.44,75419.72,0.0,0.00795,1e-05,1.09334]
[1779556630996,40.44,75416.31,0.0,0.00792,1e-05,1.08887]
[1779556636810,40.44,75417.63,0.0,0.00793,1e-05,1.0906]
[1779556642851,40.44,75413.6,0.0,0.00789,1e-05,1.08532]
[1779556647887,40.44,75411.4,0.0,0.00786,1e-05,1.08245]
[1779556652923,40.44,75410.77,0.0,0.00785,1e-05,1.08002]
[1779556657956,40.44,75404.99,0.0,0.00778,1e-05,1.07252]
[1779556660978,40.44,75386.98,0.0,0.0076,1e-05,1.04942]
[1779556668028,40.44,75385.87,0.0,0.00758,1e-05,1.04801]
[1779556673065,40.44,75384.35,0.0,0.00757,1e-05,1.04609]
[1779556678099,40.44,75379.85,0.0,0.00752,1e-05,1.04039]
[1779556683135,40.44,75377.32,0.0,0.0075,1e-05,1.0372]
[1779556688169,40.44,75366.81,0.0,0.00739,1e-05,1.02404]
[1779556693204,40.44,75365.2,0.0,0.00737,1e-05,1.02204]
[1779556699245,40.44,75363.88,0.0,0.00736,1e-05,1.0204]
[1779556704281,40.44,75365.42,0.0,0.00738,1e-05,1.02231]
[1779556709316,40.44,75369.02,0.0,0.00741,1e-05,1.0268]
[1779556716366,40.44,75369.64,0.0,0.00741,1e-05,1.02602]
[1779556721630,40.44,75370.03,0.0,0.00741,1e-05,1.02651]
[1779556727445,40.44,75370.52,0.0,0.00742,1e-05,1.02712]
[1779556732480,40.44,75371.05,0.0,0.00742,1e-05,1.02778]
[1779556737513,40.44,75371.92,0.0,0.00743,1e-05,1.02887]
[1779556742550,40.44,75372.13,0.0,0.00743,1e-05,1.02913]
[1779556750624,40.44,75371.71,0.0,0.00743,1e-05,1.02861]
[1779556755659,40.44,75379.48,0.0,0.00751,1e-05,1.03836]
[1779556760694,40.44,75377.54,0.0,0.00749,1e-05,1.03592]
[1779556765729,40.44,75368.08,0.0,0.00739,1e-05,1.02408]
[1779556770764,40.44,75366.66,0.0,0.00738,1e-05,1.02231]
[1779556775799,40.44,75367.64,0.0,0.00738,1e-05,1.02199]
[1779556782054,40.44,75369.65,0.0,0.0074,1e-05,1.02449]
[1779556788890,40.44,75370.1,0.0,0.0074,1e-05,1.02505]
[1779556793925,40.44,75370.05,0.0,0.0074,1e-05,1.02499]
[1779556798960,40.44,75370.53,0.0,0.00741,1e-05,1.02559]
[1779556804004,40.44,75370.87,0.0,0.00741,1e-05,1.02601]
[1779556809038,40.44,75371.07,0.0,0.00741,1e-05,1.02626]
[1779556821124,40.44,75371.37,0.0,0.00741,1e-05,1.02663]
[1779556826159,40.44,75366.51,0.0,0.00737,1e-05,1.02058]
[1779556829180,40.44,75347.31,0.0,0.00717,1e-05,0.99695]
[1779556834215,40.44,75347.07,0.0,0.00716,1e-05,0.99514]
[1779556841264,40.44,75348.43,0.0,0.00718,1e-05,0.9968]
[1779556846299,40.44,75345.94,0.0,0.00715,1e-05,0.99377]
[1779556851334,40.44,75345.87,0.0,0.00715,1e-05,0.99368]
[1779556856368,40.44,75346.79,0.0,0.00716,1e-05,0.9948]
[1779556861403,40.44,75346.85,0.0,0.00716,1e-05,0.99487]
[1779556866437,40.44,75356.37,0.0,0.00725,1e-05,1.00652]
[1779556871472,40.44,75354.74,0.0,0.00724,1e-05,1.00451]
[1779556877517,40.44,75354.7,0.0,0.00724,1e-05,1.00446]
[1779556882784,40.44,75360.6,0.0,0.0073,1e-05,1.01172]
[1779556889600,40.44,75362.08,0.0,0.00731,1e-05,1.01355]
[1779556894636,40.44,75364.84,0.0,0.00733,1e-05,1.01543]
[1779556899672,40.44,75366.6,0.0,0.00734,1e-05,1.01761]
[1779556904707,40.44,75366.82,0.0,0.00735,1e-05,1.01788]
[1779556909742,40.44,75347.2,0.0,0.00715,1e-05,0.99378]
[1779556914778,40.44,75345.93,0.0,0.00714,1e-05,0.99224]
[1779556919813,40.44,75344.94,0.0,0.00713,1e-05,0.99104]
[1779556924848,40.44,75351.19,0.0,0.00719,1e-05,0.99865]
[1779556930890,40.44,75354.87,0.0,0.00723,1e-05,1.00315]
[1779556936932,40.44,75350.05,0.0,0.00718,1e-05,0.99726]
[1779556938946,40.44,75337.39,0.0,0.00706,1e-05,0.98191]
[1779556943206,40.44,75319.52,0.0,0.00689,1e-05,0.96059]
[1779556949019,40.44,75329.79,0.0,0.00698,1e-05,0.9728]
[1779556954056,40.44,75330.03,0.0,0.00698,1e-05,0.97159]
[1779556959088,40.44,75331.32,0.0,0.00699,1e-05,0.97313]
[1779556964123,40.44,75332.47,0.0,0.007,1e-05,0.97451]
[1779556969158,40.44,75333.39,0.0,0.00701,1e-05,0.97561]
[1779556974193,40.44,75327.99,0.0,0.00696,1e-05,0.96916]
[1779556979228,40.44,75326.25,0.0,0.00694,1e-05,0.96709]
[1779556985271,40.44,75329.25,0.0,0.00697,1e-05,0.97066]
[1779556990307,40.44,75328.94,0.0,0.00696,1e-05,0.97029]
[1779556997354,40.44,75331.23,0.0,0.00699,1e-05,0.97303]
[1779557003395,40.44,75332.2,0.0,0.007,1e-05,0.97419]
[1779557008433,40.44,75334.04,0.0,0.00701,1e-05,0.97639]
[1779557013701,40.44,75334.68,0.0,0.00701,1e-05,0.97566]
[1779557019507,40.44,75337.13,0.0,0.00703,1e-05,0.9786]
[1779557032602,40.44,75337.42,0.0,0.00704,1e-05,0.97895]
[1779557037638,40.44,75340.03,0.0,0.00706,1e-05,0.98209]
[1779557042672,40.44,75338.68,0.0,0.00705,1e-05,0.98046]
[1779557047706,40.44,75338.96,0.0,0.00705,1e-05,0.9808]
[1779557052741,40.44,75339.75,0.0,0.00706,1e-05,0.98175]
[1779557057778,40.44,75340.24,0.0,0.00706,1e-05,0.98234]
[1779557062812,40.44,75340.99,0.0,0.00707,1e-05,0.98325]
[1779557067847,40.44,75347.8,0.0,0.00714,1e-05,0.99149]
[1779557072881,40.44,75347.59,0.0,0.00712,1e-05,0.98972]
[1779557077917,40.44,75350.07,0.0,0.00715,1e-05,0.99273]
[1779557082952,40.44,75352.59,0.0,0.00717,1e-05,0.9958]
[1779557087986,40.44,75356.52,0.0,0.00721,1e-05,1.0006]
[1779557093257,40.44,75360.51,0.0,0.00725,1e-05,1.00549]
[1779557099063,40.44,75361.07,0.0,0.00726,1e-05,1.00618]
[1779557104335,40.44,75363.47,0.0,0.00728,1e-05,1.00913]
[1779557110142,40.44,75367.62,0.0,0.00732,1e-05,1.01425]
[1779557115177,40.44,75368.84,0.0,0.00734,1e-05,1.01576]
[1779557120402,40.44,75368.02,0.0,0.00733,1e-05,1.01475]
[1779557120503,40.44,75367.51,0.0,0.00732,1e-05,1.01412]
[1779557126254,40.44,75367.93,0.0,0.00733,1e-05,1.01464]
[1779557130418,40.44,75367.93,0.0,0.00733,1e-05,1.01464]
[1779557130511,40.44,75368.35,0.0,0.00733,1e-05,1.01516]
[1779557136328,40.44,75368.28,0.0,0.00732,1e-05,1.01353]
[1779557141361,40.44,75368.74,0.0,0.00732,1e-05,1.0141]
[1779557146396,40.44,75368.36,0.0,0.00732,1e-05,1.01363]
[1779557152438,40.44,75369.2,0.0,0.00733,1e-05,1.01467]
[1779557157473,40.44,75369.29,0.0,0.00733,1e-05,1.01478]
[1779557162508,40.44,75367.09,0.0,0.00731,1e-05,1.01206]
[1779557167543,40.44,75367.38,0.0,0.00731,1e-05,1.01242]
[1779557172578,40.44,75362.81,0.0,0.00726,1e-05,1.00678]
[1779557177614,40.44,75362.79,0.0,0.00726,1e-05,1.00676]
[1779557182651,40.44,75362.89,0.0,0.00726,1e-05,1.00688]
[1779557187687,40.44,75363.11,0.0,0.00727,1e-05,1.00715]
[1779557192722,40.44,75363.5,0.0,0.00726,1e-05,1.0061]
[1779557197757,40.44,75363.07,0.0,0.00726,1e-05,1.00557]
[1779557202792,40.44,75363.89,0.0,0.00726,1e-05,1.00658]
[1779557208834,40.44,75367.46,0.0,0.0073,1e-05,1.01098]
[1779557213870,40.44,75357.31,0.0,0.0072,1e-05,0.99851]
[1779557218905,40.44,75352.68,0.0,0.00715,1e-05,0.99287]
[1779557223941,40.44,75349.38,0.0,0.00712,1e-05,0.98886]
[1779557228975,40.44,75346.0,0.0,0.00709,1e-05,0.98477]
[1779557234011,40.44,75344.22,0.0,0.00707,1e-05,0.98263]
[1779557239048,40.44,75339.05,0.0,0.00702,1e-05,0.97641]
[1779557244084,40.44,75339.12,0.0,0.00702,1e-05,0.97649]
[1779557249117,40.44,75341.56,0.0,0.00704,1e-05,0.97942]
[1779557255392,40.44,75341.83,0.0,0.00704,1e-05,0.97825]
[1779557262209,40.44,75341.23,0.0,0.00703,1e-05,0.97753]
[1779557267243,40.44,75341.45,0.0,0.00703,1e-05,0.97779]
[1779557272278,40.44,75341.7,0.0,0.00704,1e-05,0.97809]
[1779557277316,40.44,75343.51,0.0,0.00705,1e-05,0.98027]
[1779557282351,40.44,75343.91,0.0,0.00706,1e-05,0.98075]
[1779557287384,40.44,75348.36,0.0,0.0071,1e-05,0.98612]
[1779557292419,40.44,75346.91,0.0,0.00709,1e-05,0.98437]
[1779557297454,40.44,75348.18,0.0,0.0071,1e-05,0.9859]
[1779557302489,40.44,75347.29,0.0,0.00709,1e-05,0.98482]
[1779557307524,40.44,75345.53,0.0,0.00707,1e-05,0.9827]
[1779557316587,40.44,75343.8,0.0,0.00705,1e-05,0.97911]
[1779557321623,40.44,75343.19,0.0,0.00704,1e-05,0.97838]
[1779557326659,40.44,75345.24,0.0,0.00706,1e-05,0.98085]
[1779557331693,40.44,75349.34,0.0,0.0071,1e-05,0.98579]
[1779557336728,40.44,75350.18,0.0,0.00711,1e-05,0.98681]
[1779557341762,40.44,75356.16,0.0,0.00717,1e-05,0.99407]
[1779557348812,40.44,75358.98,0.0,0.00719,1e-05,0.99751]
[1779557353847,40.44,75360.48,0.0,0.00721,1e-05,0.99934]
[1779557358932,40.44,75363.06,0.0,0.00723,1e-05,1.0025]
[1779557359889,40.44,75378.31,0.0,0.00739,1e-05,1.02135]
[1779557360896,40.44,75404.71,0.0,0.00766,1e-05,1.05466]
[1779557365932,40.44,75403.66,0.0,0.00765,1e-05,1.05332]
[1779557370966,40.44,75400.3,0.0,0.00761,1e-05,1.04904]
[1779557374994,40.44,75389.49,0.0,0.00749,1e-05,1.03379]
[1779557380031,40.44,75384.12,0.0,0.00743,1e-05,1.02705]
[1779557385067,40.44,75383.87,0.0,0.00743,1e-05,1.02674]
[1779557392351,40.44,75383.21,0.0,0.00743,1e-05,1.02591]
[1779557398158,40.44,75388.91,0.0,0.00748,1e-05,1.03306]
[1779557405207,40.44,75388.39,0.0,0.00748,1e-05,1.0324]
[1779557410241,40.44,75394.52,0.0,0.00754,1e-05,1.04013]
[1779557416284,40.44,75401.43,0.0,0.00761,1e-05,1.0489]
[1779557421320,40.44,75394.73,0.0,0.00754,1e-05,1.04039]
[1779557426354,40.44,75394.97,0.0,0.00755,1e-05,1.0407]
[1779557432634,40.44,75406.42,0.0,0.00765,1e-05,1.05368]
[1779557438438,40.44,75410.74,0.0,0.0077,1e-05,1.05921]
[1779557445486,40.44,75411.67,0.0,0.00771,1e-05,1.06041]
[1779557450521,40.44,75414.69,0.0,0.00774,1e-05,1.06429]
[1779557455557,40.44,75402.82,0.0,0.00762,1e-05,1.04909]
[1779557460594,40.44,75406.76,0.0,0.00766,1e-05,1.05411]
[1779557465627,40.44,75415.93,0.0,0.00775,1e-05,1.06589]
[1779557470662,40.44,75414.1,0.0,0.00773,1e-05,1.06353]
[1779557476704,40.44,75412.95,0.0,0.00772,1e-05,1.06205]
[1779557481740,40.44,75408.73,0.0,0.00768,1e-05,1.05663]
[1779557487783,40.44,75405.47,0.0,0.00764,1e-05,1.05247]
[1779557493065,40.44,75411.09,0.0,0.00769,1e-05,1.05807]
[1779557498860,40.44,75411.72,0.0,0.0077,1e-05,1.05888]
[1779557503895,40.44,75412.83,0.0,0.00771,1e-05,1.0603]
[1779557508929,40.44,75415.93,0.0,0.00774,1e-05,1.06429]
[1779557513965,40.44,75415.32,0.0,0.00774,1e-05,1.06351]
[1779557519000,40.44,75416.38,0.0,0.00775,1e-05,1.06487]
[1779557525045,40.44,75417.47,0.0,0.00776,1e-05,1.06628]
[1779557530080,40.44,75411.87,0.0,0.0077,1e-05,1.05907]
[1779557535115,40.44,75410.59,0.0,0.00769,1e-05,1.05743]
[1779557541156,40.44,75404.09,0.0,0.00762,1e-05,1.04912]
[1779557547198,40.44,75404.17,0.0,0.00762,1e-05,1.04923]
[1779557553506,40.44,75401.28,0.0,0.00758,1e-05,1.04397]
[1779557563576,40.44,75402.13,0.0,0.00759,1e-05,1.04505]
[1779557571373,40.44,75403.17,0.0,0.0076,1e-05,1.04637]
[1779557578422,40.44,75406.89,0.0,0.00764,1e-05,1.05111]
[1779557583716,40.44,75410.14,0.0,0.00767,1e-05,1.05526]
[1779557589499,40.44,75402.61,0.0,0.00759,1e-05,1.04566]
[1779557594534,40.44,75394.45,0.0,0.00751,1e-05,1.03534]
[1779557599569,40.44,75391.7,0.0,0.00748,1e-05,1.03188]
[1779557604604,40.44,75389.73,0.0,0.00746,1e-05,1.0294]
[1779557612661,40.44,75390.59,0.0,0.00746,1e-05,1.02892]
[1779557617694,40.44,75391.11,0.0,0.00746,1e-05,1.02957]
[1779557622730,40.44,75390.87,0.0,0.00746,1e-05,1.02927]
[1779557627766,40.44,75393.15,0.0,0.00748,1e-05,1.03214]
[1779557632801,40.44,75401.49,0.0,0.00757,1e-05,1.04266]
[1779557637836,40.44,75399.51,0.0,0.00755,1e-05,1.04016]
[1779557642870,40.44,75398.13,0.0,0.00753,1e-05,1.03841]
[1779557647908,40.44,75403.56,0.0,0.00759,1e-05,1.04529]
[1779557652943,40.44,75403.17,0.0,0.00759,1e-05,1.0448]
[1779557657980,40.44,75399.59,0.0,0.00755,1e-05,1.04026]
[1779557664278,40.44,75397.48,0.0,0.00753,1e-05,1.03759]
[1779557670062,40.44,75395.38,0.0,0.00751,1e-05,1.03494]
[1779557676104,40.44,75395.03,0.0,0.00749,1e-05,1.03294]
[1779557681140,40.44,75395.89,0.0,0.0075,1e-05,1.03402]
[1779557686174,40.44,75396.75,0.0,0.00751,1e-05,1.0351]
[1779557692218,40.44,75398.08,0.0,0.00752,1e-05,1.03678]
[1779557693223,40.44,75382.12,0.0,0.00736,1e-05,1.0168]
[1779557698258,40.44,75372.71,0.0,0.00727,1e-05,1.00517]
[1779557699265,40.44,75358.36,0.0,0.00712,1e-05,0.98764]
[1779557704316,40.44,75368.05,0.0,0.00722,1e-05,0.99945]
[1779557709351,40.44,75364.86,0.0,0.00719,1e-05,0.99555]
[1779557715393,40.44,75361.83,0.0,0.00716,1e-05,0.99186]
[1779557724456,40.44,75359.55,0.0,0.00714,1e-05,0.98908]
[1779557729491,40.44,75359.4,0.0,0.00713,1e-05,0.9889]
[1779557734527,40.44,75359.0,0.0,0.00712,1e-05,0.9869]
[1779557740568,40.44,75361.52,0.0,0.00714,1e-05,0.98996]
[1779557745603,40.44,75362.8,0.0,0.00716,1e-05,0.99152]
[1779557750638,40.44,75359.59,0.0,0.00713,1e-05,0.98762]
[1779557755675,40.44,75353.94,0.0,0.00707,1e-05,0.98078]
[1779557761717,40.44,75352.43,0.0,0.00706,1e-05,0.97897]
[1779557768025,40.44,75356.44,0.0,0.00709,1e-05,0.9838]
[1779557778095,40.44,75356.26,0.0,0.00709,1e-05,0.98359]
[1779557783871,40.44,75356.21,0.0,0.00709,1e-05,0.98353]
[1779557792934,40.44,75356.43,0.0,0.00708,1e-05,0.98228]
[1779557798238,40.44,75356.64,0.0,0.00709,1e-05,0.98253]
[1779557804013,40.44,75357.37,0.0,0.00709,1e-05,0.98342]
[1779557809047,40.44,75358.83,0.0,0.00711,1e-05,0.98518]
[1779557814082,40.44,75359.77,0.0,0.00712,1e-05,0.98632]
[1779557819117,40.44,75357.81,0.0,0.0071,1e-05,0.98395]
[1779557822727,40.44,75346.93,0.0,0.00699,1e-05,0.97086]
[1779557823145,40.44,75346.98,0.0,0.00699,1e-05,0.97092]
[1779557828180,40.44,75346.73,0.0,0.00699,1e-05,0.97063]
[1779557833218,40.44,75346.37,0.0,0.00699,1e-05,0.9702]
[1779557838250,40.44,75340.34,0.0,0.00693,1e-05,0.96301]
[1779557843285,40.44,75340.34,0.0,0.00693,1e-05,0.96301]
[1779557848319,40.44,75337.77,0.0,0.0069,1e-05,0.95996]
[1779557853356,40.44,75336.81,0.0,0.00688,1e-05,0.95734]
[1779557858389,40.44,75338.83,0.0,0.0069,1e-05,0.95973]
[1779557863425,40.44,75339.66,0.0,0.00691,1e-05,0.96072]
[1779557868729,40.44,75340.75,0.0,0.00692,1e-05,0.96201]
[1779557874504,40.44,75341.71,0.0,0.00693,1e-05,0.96315]
[1779557879539,40.44,75343.52,0.0,0.00695,1e-05,0.9653]
[1779557884574,40.44,75345.28,0.0,0.00697,1e-05,0.9674]
[1779557889609,40.44,75339.02,0.0,0.00691,1e-05,0.95996]
[1779557894643,40.44,75337.77,0.0,0.00689,1e-05,0.95848]
[1779557899680,40.44,75339.14,0.0,0.00691,1e-05,0.9601]
[1779557904714,40.44,75339.32,0.0,0.00691,1e-05,0.96031]
[1779557909749,40.44,75338.24,0.0,0.0069,1e-05,0.95903]
[1779557914785,40.44,75337.42,0.0,0.00688,1e-05,0.95658]
[1779557919820,40.44,75337.36,0.0,0.00688,1e-05,0.95651]
[1779557924855,40.44,75336.19,0.0,0.00687,1e-05,0.95513]
[1779557927866,40.44,75335.73,0.0,0.00686,1e-05,0.95458]
[1779557927877,40.44,75331.49,0.0,0.00682,1e-05,0.94959]
[1779557933918,40.44,75330.68,0.0,0.00682,1e-05,0.94864]
[1779557939224,40.44,75341.13,0.0,0.00691,1e-05,0.96097]
[1779557944995,40.44,75342.92,0.0,0.00693,1e-05,0.9631]
[1779557945507,40.44,75342.92,0.0,0.00693,1e-05,0.9631]
[1779557946002,40.44,75347.13,0.0,0.00697,1e-05,0.96811]
[1779557947899,40.44,75347.64,0.0,0.00698,1e-05,0.96872]
[1779557948018,40.44,75347.57,0.0,0.00698,1e-05,0.96864]
[1779557955064,40.44,75347.33,0.0,0.00697,1e-05,0.96835]
[1779557962114,40.44,75347.05,0.0,0.00697,1e-05,0.96801]
[1779557967149,40.44,75346.02,0.0,0.00696,1e-05,0.96679]
[1779557973190,40.44,75346.79,0.0,0.00696,1e-05,0.96621]
[1779557978229,40.44,75338.72,0.0,0.00688,1e-05,0.95663]
[1779557983270,40.44,75339.93,0.0,0.00689,1e-05,0.95806]
[1779557988298,40.44,75339.39,0.0,0.00689,1e-05,0.95742]
[1779557991338,40.44,75369.07,0.0,0.00718,1e-05,0.99306]
[1779557992205,40.44,75369.07,0.0,0.00718,1e-05,0.99306]
[1779557992342,40.44,75375.69,0.0,0.00724,1e-05,1.00116]
[1779557993974,40.44,75376.03,0.0,0.00724,1e-05,1.00158]
[1779557994357,40.44,75375.75,0.0,0.00724,1e-05,1.00123]
[1779557999392,40.44,75368.28,0.0,0.00717,1e-05,0.9921]
[1779558004427,40.44,75353.79,0.0,0.00703,1e-05,0.97458]
[1779558010469,40.44,75350.27,0.0,0.00699,1e-05,0.97036]
[1779558013608,40.44,75350.09,0.0,0.00699,1e-05,0.97015]
[1779558014496,40.44,75349.92,0.0,0.00699,1e-05,0.96995]
[1779558019791,40.44,75350.26,0.0,0.00699,1e-05,0.97035]
[1779558022033,40.44,75350.26,0.0,0.00699,1e-05,0.97035]
[1779558022553,40.44,75350.26,0.0,0.00699,1e-05,0.97035]
[1779558027588,40.44,75343.07,0.0,0.00692,1e-05,0.96178]
[1779558028088,40.44,75343.07,0.0,0.00692,1e-05,0.96178]
[1779558028141,40.44,75343.34,0.0,0.00693,1e-05,0.96211]
[1779558034636,40.44,75346.77,0.0,0.00695,1e-05,0.96469]
[1779558039931,40.44,75347.67,0.0,0.00696,1e-05,0.96576]
[1779558046728,40.44,75347.67,0.0,0.00696,1e-05,0.96576]
[1779558051760,40.44,75351.46,0.0,0.00699,1e-05,0.97029]
[1779558056092,40.44,75353.78,0.0,0.00702,1e-05,0.97307]
[1779558056115,40.44,75353.51,0.0,0.00701,1e-05,0.97274]
[1779558062837,40.44,75351.82,0.0,0.007,1e-05,0.97072]
[1779558068879,40.44,75351.41,0.0,0.00699,1e-05,0.97023]
[1779558073919,40.44,75350.49,0.0,0.00698,1e-05,0.96913]
[1779558080212,40.44,75350.79,0.0,0.00699,1e-05,0.96949]
[1779558085998,40.44,75341.8,0.0,0.0069,1e-05,0.95879]
[1779558091038,40.44,75342.1,0.0,0.00689,1e-05,0.95766]
[1779558098087,40.44,75342.82,0.0,0.0069,1e-05,0.95851]
[1779558103122,40.44,75341.41,0.0,0.00689,1e-05,0.95684]
[1779558108157,40.44,75342.01,0.0,0.00689,1e-05,0.95755]
[1779558116214,40.44,75343.03,0.0,0.0069,1e-05,0.95876]
[1779558124270,40.44,75342.2,0.0,0.00689,1e-05,0.95778]
[1779558129309,40.44,75337.8,0.0,0.00685,1e-05,0.95258]
[1779558134340,40.44,75335.26,0.0,0.00683,1e-05,0.94959]
[1779558139375,40.44,75338.1,0.0,0.00685,1e-05,0.95294]
[1779558145417,40.44,75338.12,0.0,0.00685,1e-05,0.95296]
[1779558150711,40.44,75337.43,0.0,0.00685,1e-05,0.95215]
[1779558159515,40.44,75337.47,0.0,0.00684,1e-05,0.95071]
[1779558164550,40.44,75336.92,0.0,0.00683,1e-05,0.95007]
[1779558171599,40.44,75337.05,0.0,0.00683,1e-05,0.95022]
[1779558176634,40.44,75336.7,0.0,0.00683,1e-05,0.94981]
[1779558184690,40.44,75336.45,0.0,0.00683,1e-05,0.94952]
[1779558189725,40.44,75336.52,0.0,0.00683,1e-05,0.9496]
[1779558194760,40.44,75332.56,0.0,0.00679,1e-05,0.94495]
[1779558200437,40.44,75326.3,0.0,0.00673,1e-05,0.93765]
[1779558200492,40.44,75326.71,0.0,0.00674,1e-05,0.93813]
[1779558205837,40.44,75329.79,0.0,0.00677,1e-05,0.94172]
[1779558211136,40.44,75330.02,0.0,0.00676,1e-05,0.94052]
[1779558217921,40.44,75332.67,0.0,0.00678,1e-05,0.94361]
[1779558222955,40.44,75338.2,0.0,0.00683,1e-05,0.95009]
[1779558227992,40.44,75339.13,0.0,0.00684,1e-05,0.95119]
[1779558233028,40.44,75338.3,0.0,0.00684,1e-05,0.95021]
[1779558238064,40.44,75336.77,0.0,0.00682,1e-05,0.94841]
[1779558243098,40.44,75336.14,0.0,0.00682,1e-05,0.94767]
[1779558248143,40.44,75336.94,0.0,0.00682,1e-05,0.94861]
[1779558254181,40.44,75336.68,0.0,0.00682,1e-05,0.94831]
[1779558259212,40.44,75337.9,0.0,0.00683,1e-05,0.94974]
[1779558265256,40.44,75337.47,0.0,0.00683,1e-05,0.94924]
[1779558270511,40.44,75336.44,0.0,0.00682,1e-05,0.94803]
[1779558270556,40.44,75335.71,0.0,0.00681,1e-05,0.94717]
[1779558276332,40.44,75336.11,0.0,0.0068,1e-05,0.94616]
[1779558281632,40.44,75336.07,0.0,0.0068,1e-05,0.94612]
[1779558289429,40.44,75335.83,0.0,0.0068,1e-05,0.94584]
[1779558295470,40.44,75335.99,0.0,0.0068,1e-05,0.94602]
[1779558300764,40.44,75335.74,0.0,0.0068,1e-05,0.94573]
[1779558306546,40.44,75337.21,0.0,0.00682,1e-05,0.94745]
[1779558311581,40.44,75337.11,0.0,0.00681,1e-05,0.94734]
[1779558317624,40.44,75336.76,0.0,0.00681,1e-05,0.94693]
[1779558322659,40.44,75332.29,0.0,0.00677,1e-05,0.9417]
[1779558327694,40.44,75331.79,0.0,0.00676,1e-05,0.94111]
[1779558332728,40.44,75331.76,0.0,0.00675,1e-05,0.93961]
[1779558339782,40.44,75334.98,0.0,0.00678,1e-05,0.94337]
[1779558344816,40.44,75329.99,0.0,0.00674,1e-05,0.93755]
[1779558351864,40.44,75327.59,0.0,0.00671,1e-05,0.93476]
[1779558356897,40.44,75327.55,0.0,0.00671,1e-05,0.93471]
[1779558361934,40.44,75328.64,0.0,0.00672,1e-05,0.93598]
[1779558371259,40.44,75327.97,0.0,0.00672,1e-05,0.9352]
[1779558377038,40.44,75326.22,0.0,0.0067,1e-05,0.93317]
[1779558379051,40.44,75312.87,0.0,0.00658,1e-05,0.9178]
[1779558384086,40.44,75317.2,0.0,0.00662,1e-05,0.92276]
[1779558389122,40.44,75315.57,0.0,0.0066,1e-05,0.92089]
[1779558394168,40.44,75312.12,0.0,0.00656,1e-05,0.91551]
[1779558399203,40.44,75310.72,0.0,0.00655,1e-05,0.91391]
[1779558401473,40.44,75288.86,0.0,0.00635,1e-05,0.88929]
[1779558407265,40.44,75290.76,0.0,0.00637,1e-05,0.8914]
[1779558410281,40.44,75303.72,0.0,0.00649,1e-05,0.90596]
[1779558415316,40.44,75304.96,0.0,0.0065,1e-05,0.90737]
[1779558420351,40.44,75311.88,0.0,0.00656,1e-05,0.91523]
[1779558425386,40.44,75315.91,0.0,0.0066,1e-05,0.91984]
[1779558430421,40.44,75316.61,0.0,0.0066,1e-05,0.92064]
[1779558435461,40.44,75326.61,0.0,0.0067,1e-05,0.93216]
[1779558440498,40.44,75333.74,0.0,0.00676,1e-05,0.94045]
[1779558445530,40.44,75335.15,0.0,0.00678,1e-05,0.9421]
[1779558450566,40.44,75332.56,0.0,0.00675,1e-05,0.93907]
[1779558455601,40.44,75325.04,0.0,0.00667,1e-05,0.92889]
[1779558460635,40.44,75322.15,0.0,0.00664,1e-05,0.92555]
[1779558465671,40.44,75323.08,0.0,0.00665,1e-05,0.92663]
[1779558470705,40.44,75325.98,0.0,0.00668,1e-05,0.92997]
[1779558475741,40.44,75326.84,0.0,0.00669,1e-05,0.93097]
[1779558480776,40.44,75334.4,0.0,0.00676,1e-05,0.93975]
[1779558485811,40.44,75338.63,0.0,0.0068,1e-05,0.94469]
[1779558490846,40.44,75338.66,0.0,0.0068,1e-05,0.94473]
[1779558497897,40.44,75339.08,0.0,0.0068,1e-05,0.94522]
[1779558502930,40.44,75336.03,0.0,0.00677,1e-05,0.94165]
[1779558507965,40.44,75338.88,0.0,0.0068,1e-05,0.94499]
[1779558515024,40.44,75338.61,0.0,0.00679,1e-05,0.9432]
[1779558520050,40.44,75338.19,0.0,0.00678,1e-05,0.9427]
[1779558525086,40.44,75338.98,0.0,0.00679,1e-05,0.94363]
[1779558531379,40.44,75341.28,0.0,0.00681,1e-05,0.94632]
[1779558537169,40.44,75340.29,0.0,0.0068,1e-05,0.94516]
[1779558544218,40.44,75342.13,0.0,0.00682,1e-05,0.94732]
[1779558549253,40.44,75343.62,0.0,0.00683,1e-05,0.94907]
[1779558556302,40.44,75342.18,0.0,0.00682,1e-05,0.94738]
[1779558561591,40.44,75341.41,0.0,0.00681,1e-05,0.94648]
[1779558567379,40.44,75343.36,0.0,0.00683,1e-05,0.94877]
[1779558571661,40.44,75332.98,0.0,0.00672,1e-05,0.93516]
[1779558577449,40.44,75330.88,0.0,0.0067,1e-05,0.93273]
[1779558583491,40.44,75331.1,0.0,0.00671,1e-05,0.93298]
[1779558588526,40.44,75335.1,0.0,0.00674,1e-05,0.93763]
[1779558593561,40.44,75338.11,0.0,0.00677,1e-05,0.94114]
[1779558598596,40.44,75338.71,0.0,0.00678,1e-05,0.94184]
[1779558603633,40.44,75337.37,0.0,0.00677,1e-05,0.94027]
[1779558608666,40.44,75336.37,0.0,0.00676,1e-05,0.93911]
[1779558613701,40.44,75337.23,0.0,0.00676,1e-05,0.94011]
[1779558618737,40.44,75336.63,0.0,0.00676,1e-05,0.93941]
[1779558623780,40.44,75336.08,0.0,0.00675,1e-05,0.93877]
[1779558628806,40.44,75335.89,0.0,0.00675,1e-05,0.93855]
[1779558642154,40.44,75335.19,0.0,0.00673,1e-05,0.93627]
[1779558647940,40.44,75334.05,0.0,0.00672,1e-05,0.93494]
[1779558653981,40.44,75333.91,0.0,0.00672,1e-05,0.93478]
[1779558661035,40.44,75334.05,0.0,0.00672,1e-05,0.93494]
[1779558667078,40.44,75334.01,0.0,0.00672,1e-05,0.93489]
[1779558673120,40.44,75333.85,0.0,0.00672,1e-05,0.93471]
[1779558678153,40.44,75334.19,0.0,0.00673,1e-05,0.9351]
[1779558683187,40.44,75333.5,0.0,0.00672,1e-05,0.9343]
[1779558688223,40.44,75334.87,0.0,0.00673,1e-05,0.93589]
[1779558691245,40.44,75360.11,0.0,0.00696,1e-05,0.96412]
[1779558692252,40.44,75378.22,0.0,0.00714,1e-05,0.98591]
[1779558697286,40.44,75382.01,0.0,0.00717,1e-05,0.99052]
[1779558701045,40.44,75388.25,0.0,0.00724,1e-05,0.99815]
[1779558701147,40.44,75389.03,0.0,0.00724,1e-05,0.99911]
[1779558706352,40.44,75382.94,0.0,0.00718,1e-05,0.99166]
[1779558707352,40.44,75382.94,0.0,0.00718,1e-05,0.99166]
[1779558707382,40.44,75373.91,0.0,0.00709,1e-05,0.98069]
[1779558712645,40.44,75374.41,0.0,0.0071,1e-05,0.98129]
[1779558718370,40.44,75376.06,0.0,0.00712,1e-05,0.98329]
[1779558718439,40.44,75376.83,0.0,0.00712,1e-05,0.98422]
[1779558724481,40.44,75378.08,0.0,0.00714,1e-05,0.98574]
[1779558729517,40.44,75380.15,0.0,0.00716,1e-05,0.98826]
[1779558735559,40.44,75381.42,0.0,0.00717,1e-05,0.9898]
[1779558740593,40.44,75381.93,0.0,0.00717,1e-05,0.99042]
[1779558745628,40.44,75382.86,0.0,0.00718,1e-05,0.99156]
[1779558752925,40.44,75383.41,0.0,0.00718,1e-05,0.9907]
[1779558759731,40.44,75378.87,0.0,0.00713,1e-05,0.98518]
[1779558764764,40.44,75376.05,0.0,0.00711,1e-05,0.98176]
[1779558773066,40.44,75375.16,0.0,0.0071,1e-05,0.98068]
[1779558778866,40.44,75373.26,0.0,0.00708,1e-05,0.97839]
[1779558787929,40.44,75372.93,0.0,0.00707,1e-05,0.97799]
[1779558793207,40.44,75374.7,0.0,0.00709,1e-05,0.98013]
[1779558801021,40.44,75373.36,0.0,0.00708,1e-05,0.97851]
[1779558809078,40.44,75380.48,0.0,0.00715,1e-05,0.98713]
[1779558816142,40.44,75376.94,0.0,0.0071,1e-05,0.98132]
[1779558821181,40.44,75375.11,0.0,0.00709,1e-05,0.97911]
[1779558826213,40.44,75378.64,0.0,0.00712,1e-05,0.98338]
[1779558832255,40.44,75384.09,0.0,0.00717,1e-05,0.99]
[1779558841319,40.44,75387.06,0.0,0.0072,1e-05,0.99362]
[1779558846353,40.44,75387.01,0.0,0.0072,1e-05,0.99356]
[1779558851392,40.44,75394.58,0.0,0.00728,1e-05,1.00285]
[1779558851609,40.44,75394.58,0.0,0.00728,1e-05,1.00285]
[1779558852401,40.44,75401.13,0.0,0.00734,1e-05,1.01095]
[1779558857434,40.44,75404.07,0.0,0.00737,1e-05,1.0146]
[1779558863478,40.44,75399.11,0.0,0.00732,1e-05,1.00844]
[1779558868510,40.44,75398.74,0.0,0.00732,1e-05,1.00799]
[1779558873782,40.44,75399.52,0.0,0.00732,1e-05,1.0074]
[1779558883851,40.44,75400.93,0.0,0.00733,1e-05,1.00915]
[1779558889658,40.44,75401.35,0.0,0.00734,1e-05,1.00967]
[1779558894693,40.44,75402.41,0.0,0.00735,1e-05,1.01098]
[1779558899729,40.44,75400.44,0.0,0.00733,1e-05,1.00854]
[1779558904764,40.44,75399.52,0.0,0.00732,1e-05,1.0074]
[1779558910806,40.44,75399.66,0.0,0.00732,1e-05,1.00758]
[1779558919870,40.44,75399.1,0.0,0.00731,1e-05,1.00688]
[1779558926918,40.44,75398.43,0.0,0.00731,1e-05,1.00606]
[1779558931953,40.44,75398.33,0.0,0.00729,1e-05,1.00439]
[1779558936989,40.44,75401.69,0.0,0.00733,1e-05,1.00854]
[1779558944274,40.44,75399.28,0.0,0.0073,1e-05,1.00556]
[1779558951087,40.44,75397.3,0.0,0.00728,1e-05,1.00312]
[1779558956122,40.44,75398.59,0.0,0.0073,1e-05,1.00471]
[1779558961156,40.44,75396.28,0.0,0.00727,1e-05,1.00186]
[1779558966191,40.44,75403.17,0.0,0.00734,1e-05,1.01037]
[1779558971227,40.44,75403.85,0.0,0.00735,1e-05,1.01121]
[1779558976262,40.44,75409.06,0.0,0.0074,1e-05,1.0177]
[1779558981297,40.44,75403.2,0.0,0.00734,1e-05,1.01041]
[1779558986333,40.44,75403.4,0.0,0.00735,1e-05,1.01066]
[1779558991369,40.44,75403.46,0.0,0.00733,1e-05,1.00918]
[1779558996411,40.44,75403.44,0.0,0.00733,1e-05,1.00915]
[1779559001453,40.44,75403.82,0.0,0.00734,1e-05,1.00962]
[1779559008502,40.44,75403.83,0.0,0.00734,1e-05,1.00964]
[1779559015551,40.44,75404.18,0.0,0.00734,1e-05,1.01007]
[1779559020586,40.44,75404.34,0.0,0.00734,1e-05,1.01027]
[1779559025620,40.44,75397.33,0.0,0.00727,1e-05,1.00161]
[1779559031665,40.44,75401.94,0.0,0.00732,1e-05,1.0073]
[1779559036700,40.44,75403.26,0.0,0.00733,1e-05,1.00893]
[1779559041735,40.44,75400.8,0.0,0.00731,1e-05,1.00589]
[1779559046770,40.44,75395.92,0.0,0.00726,1e-05,0.99987]
[1779559052814,40.44,75395.87,0.0,0.00725,1e-05,0.99827]
[1779559059862,40.44,75397.37,0.0,0.00726,1e-05,1.00011]
[1779559065905,40.44,75398.84,0.0,0.00728,1e-05,1.00192]
[1779559071174,40.44,75400.83,0.0,0.0073,1e-05,1.00438]
[1779559076983,40.44,75400.43,0.0,0.00729,1e-05,1.00388]
[1779559082017,40.44,75402.37,0.0,0.00731,1e-05,1.00628]
[1779559087052,40.44,75402.17,0.0,0.00731,1e-05,1.00603]
[1779559089397,40.44,75402.67,0.0,0.00732,1e-05,1.00665]
[1779559089498,40.44,75408.21,0.0,0.00737,1e-05,1.01352]
[1779559092024,40.44,75408.53,0.0,0.00738,1e-05,1.01392]
[1779559092104,40.44,75408.53,0.0,0.00738,1e-05,1.01392]
[1779559097122,40.44,75409.19,0.0,0.00738,1e-05,1.01474]
[1779559102156,40.44,75408.91,0.0,0.00738,1e-05,1.01439]
[1779559110213,40.44,75408.11,0.0,0.00737,1e-05,1.01339]
[1779559115362,40.44,75403.31,0.0,0.00731,1e-05,1.00589]
[1779559115482,40.44,75403.58,0.0,0.00731,1e-05,1.00623]
[1779559121294,40.44,75398.33,0.0,0.00726,1e-05,0.99975]
[1779559126329,40.44,75399.13,0.0,0.00727,1e-05,1.00074]
[1779559131362,40.44,75399.2,0.0,0.00727,1e-05,1.00082]
[1779559136398,40.44,75395.17,0.0,0.00723,1e-05,0.99587]
[1779559140113,40.44,75395.21,0.0,0.00723,1e-05,0.99592]
[1779559140427,40.44,75394.87,0.0,0.00723,1e-05,0.99551]
[1779559145695,40.44,75396.87,0.0,0.00725,1e-05,0.99796]
[1779559152510,40.44,75396.18,0.0,0.00724,1e-05,0.99711]
[1779559157545,40.44,75393.92,0.0,0.00722,1e-05,0.99434]
[1779559162580,40.44,75394.24,0.0,0.00722,1e-05,0.99473]
[1779559175671,40.44,75393.98,0.0,0.00721,1e-05,0.99288]
[1779559180706,40.44,75399.87,0.0,0.00727,1e-05,1.0001]
[1779559185978,40.44,75399.3,0.0,0.00726,1e-05,0.9994]
[1779559191014,40.44,75399.47,0.0,0.00726,1e-05,0.99961]
[1779559198833,40.44,75399.57,0.0,0.00726,1e-05,0.99974]
[1779559203868,40.44,75400.44,0.0,0.00727,1e-05,1.00081]
[1779559208902,40.44,75400.72,0.0,0.00727,1e-05,1.00115]
[1779559213938,40.44,75400.26,0.0,0.00727,1e-05,1.00058]
[1779559218974,40.44,75399.35,0.0,0.00726,1e-05,0.99946]
[1779559224012,40.44,75399.07,0.0,0.00726,1e-05,0.99912]
[1779559230051,40.44,75393.69,0.0,0.0072,1e-05,0.99253]
[1779559236095,40.44,75388.5,0.0,0.00714,1e-05,0.98467]
[1779559241133,40.44,75394.51,0.0,0.0072,1e-05,0.99199]
[1779559246165,40.44,75395.83,0.0,0.00721,1e-05,0.99361]
[1779559251200,40.44,75397.87,0.0,0.00724,1e-05,0.99611]
[1779559259257,40.44,75401.38,0.0,0.00727,1e-05,1.00042]
[1779559264292,40.44,75405.17,0.0,0.00731,1e-05,1.00509]
[1779559269327,40.44,75404.52,0.0,0.0073,1e-05,1.00429]
[1779559274364,40.44,75403.93,0.0,0.0073,1e-05,1.00356]
[1779559279397,40.44,75397.43,0.0,0.00723,1e-05,0.99557]
[1779559284432,40.44,75396.77,0.0,0.00722,1e-05,0.99476]
[1779559289467,40.44,75391.53,0.0,0.00717,1e-05,0.98836]
[1779559294502,40.44,75391.65,0.0,0.00716,1e-05,0.98697]
[1779559299772,40.44,75394.11,0.0,0.00719,1e-05,0.98997]
[1779559305584,40.44,75393.81,0.0,0.00718,1e-05,0.9896]
[1779559310618,40.44,75403.96,0.0,0.00729,1e-05,1.00205]
[1779559315649,40.44,75407.81,0.0,0.00732,1e-05,1.0068]
[1779559320684,40.44,75408.95,0.0,0.00734,1e-05,1.00822]
[1779559325718,40.44,75411.94,0.0,0.00737,1e-05,1.01193]
[1779559330753,40.44,75412.35,0.0,0.00737,1e-05,1.01244]
[1779559335790,40.44,75386.88,0.0,0.00712,1e-05,0.98118]
[1779559340824,40.44,75383.37,0.0,0.00708,1e-05,0.97694]
[1779559346866,40.44,75384.73,0.0,0.00709,1e-05,0.97858]
[1779559352909,40.44,75388.66,0.0,0.00712,1e-05,0.98181]
[1779559358949,40.44,75390.69,0.0,0.00714,1e-05,0.98428]
[1779559363995,40.44,75392.79,0.0,0.00716,1e-05,0.98683]
[1779559365002,40.44,75379.47,0.0,0.00703,1e-05,0.97072]
[1779559366776,40.44,75380.54,0.0,0.00704,1e-05,0.97201]
[1779559366787,40.44,75380.22,0.0,0.00704,1e-05,0.97163]
[1779559374073,40.44,75379.48,0.0,0.00703,1e-05,0.97074]
[1779559380350,40.44,75380.75,0.0,0.00704,1e-05,0.97226]
[1779559386154,40.44,75382.16,0.0,0.00706,1e-05,0.97396]
[1779559390555,40.44,75388.56,0.0,0.00712,1e-05,0.98169]
[1779559390567,40.44,75386.32,0.0,0.0071,1e-05,0.97898]
[1779559396228,40.44,75383.32,0.0,0.00707,1e-05,0.97536]
[1779559401263,40.44,75376.55,0.0,0.007,1e-05,0.96722]
[1779559406298,40.44,75375.21,0.0,0.00699,1e-05,0.96562]
[1779559412340,40.44,75373.68,0.0,0.00697,1e-05,0.96229]
[1779559417379,40.44,75372.98,0.0,0.00696,1e-05,0.96145]
[1779559422410,40.44,75376.69,0.0,0.00699,1e-05,0.96588]
[1779559426625,40.44,75379.0,0.0,0.00702,1e-05,0.96865]
[1779559426638,40.44,75389.42,0.0,0.00712,1e-05,0.98121]
[1779559432145,40.44,75395.32,0.0,0.00718,1e-05,0.98838]
[1779559432481,40.44,75395.7,0.0,0.00718,1e-05,0.98884]
[1779559437515,40.44,75397.43,0.0,0.0072,1e-05,0.99095]
[1779559442550,40.44,75399.7,0.0,0.00722,1e-05,0.99373]
[1779559448591,40.44,75400.34,0.0,0.00723,1e-05,0.99451]
[1779559453628,40.44,75402.81,0.0,0.00725,1e-05,0.99755]
[1779559458662,40.44,75404.68,0.0,0.00727,1e-05,0.99984]
[1779559463697,40.44,75406.59,0.0,0.00729,1e-05,1.0022]
[1779559468732,40.44,75406.51,0.0,0.00729,1e-05,1.0021]
[1779559475782,40.44,75405.46,0.0,0.00727,1e-05,0.99926]
[1779559481053,40.44,75404.59,0.0,0.00726,1e-05,0.99819]
[1779559486858,40.44,75410.36,0.0,0.00732,1e-05,1.0053]
[1779559491900,40.44,75411.94,0.0,0.00733,1e-05,1.00726]
[1779559498942,40.44,75413.45,0.0,0.00735,1e-05,1.00913]
[1779559503977,40.44,75416.15,0.0,0.00738,1e-05,1.01248]
[1779559509012,40.44,75418.1,0.0,0.0074,1e-05,1.01491]
[1779559514047,40.44,75422.61,0.0,0.00744,1e-05,1.02054]
[1779559519083,40.44,75422.05,0.0,0.00744,1e-05,1.01984]
[1779559525126,40.44,75424.11,0.0,0.00746,1e-05,1.02242]
[1779559530161,40.44,75432.17,0.0,0.00754,1e-05,1.03257]
[1779559535196,40.44,75440.63,0.0,0.00762,1e-05,1.04172]
[1779559540230,40.44,75440.41,0.0,0.00761,1e-05,1.04144]
[1779559545265,40.44,75447.86,0.0,0.00769,1e-05,1.05096]
[1779559550301,40.44,75452.53,0.0,0.00774,1e-05,1.05696]
[1779559555352,40.44,75460.17,0.0,0.00782,1e-05,1.06685]
[1779559560387,40.44,75466.85,0.0,0.0079,1e-05,1.07555]
[1779559561941,40.44,75466.85,0.0,0.0079,1e-05,1.07555]
[1779559561988,40.44,75461.73,0.0,0.00784,1e-05,1.06887]
[1779559566201,40.44,75460.55,0.0,0.00783,1e-05,1.06734]
[1779559566430,40.44,75460.82,0.0,0.00783,1e-05,1.06769]
[1779559571685,40.44,75459.79,0.0,0.00782,1e-05,1.06635]
[1779559578227,40.44,75462.26,0.0,0.00785,1e-05,1.06956]
[1779559578514,40.44,75461.66,0.0,0.00784,1e-05,1.06878]
[1779559582235,40.44,75461.65,0.0,0.00784,1e-05,1.06877]
[1779559582543,40.44,75461.31,0.0,0.00784,1e-05,1.06833]
[1779559584236,40.44,75461.31,0.0,0.00784,1e-05,1.06833]
[1779559584555,40.44,75461.15,0.0,0.00783,1e-05,1.06812]
[1779559589593,40.44,75459.48,0.0,0.00782,1e-05,1.06595]
[1779559591825,40.44,75447.21,0.0,0.00767,1e-05,1.04852]
[1779559598656,40.44,75446.25,0.0,0.00766,1e-05,1.04729]
[1779559603691,40.44,75444.97,0.0,0.00765,1e-05,1.04566]
[1779559608725,40.44,75448.02,0.0,0.00768,1e-05,1.04956]
[1779559613764,40.44,75455.58,0.0,0.00776,1e-05,1.05929]
[1779559618796,40.44,75458.35,0.0,0.00779,1e-05,1.06287]
[1779559623830,40.44,75459.6,0.0,0.00781,1e-05,1.06449]
[1779559626775,40.44,75462.48,0.0,0.00784,1e-05,1.06823]
[1779559626854,40.44,75463.22,0.0,0.00784,1e-05,1.06919]
[1779559629704,40.44,75467.87,0.0,0.00789,1e-05,1.07525]
[1779559629883,40.44,75469.01,0.0,0.00791,1e-05,1.07675]
[1779559634909,40.44,75472.22,0.0,0.00794,1e-05,1.08095]
[1779559639944,40.44,75472.26,0.0,0.00794,1e-05,1.08101]
[1779559644980,40.44,75458.37,0.0,0.00779,1e-05,1.06289]
[1779559651023,40.44,75458.65,0.0,0.00778,1e-05,1.06164]
[1779559656058,40.44,75451.06,0.0,0.0077,1e-05,1.05186]
[1779559661094,40.44,75451.54,0.0,0.00771,1e-05,1.05247]
[1779559666127,40.44,75450.25,0.0,0.0077,1e-05,1.05082]
[1779559671164,40.44,75450.59,0.0,0.0077,1e-05,1.05125]
[1779559676197,40.44,75457.52,0.0,0.00777,1e-05,1.06018]
[1779559681233,40.44,75457.28,0.0,0.00777,1e-05,1.05987]
[1779559687276,40.44,75456.66,0.0,0.00776,1e-05,1.05907]
[1779559692310,40.44,75453.28,0.0,0.00773,1e-05,1.05471]
[1779559698352,40.44,75449.55,0.0,0.00769,1e-05,1.04992]
[1779559703387,40.44,75450.21,0.0,0.00769,1e-05,1.05077]
[1779559708421,40.44,75448.51,0.0,0.00768,1e-05,1.04859]
[1779559715472,40.44,75447.8,0.0,0.00766,1e-05,1.04608]
[1779559721516,40.44,75444.86,0.0,0.00763,1e-05,1.04232]
[1779559727557,40.44,75444.6,0.0,0.00762,1e-05,1.04199]
[1779559732809,40.44,75444.05,0.0,0.00762,1e-05,1.04129]
[1779559738637,40.44,75442.72,0.0,0.0076,1e-05,1.0396]
[1779559743672,40.44,75443.18,0.0,0.00761,1e-05,1.04018]
[1779559748707,40.44,75442.94,0.0,0.00761,1e-05,1.03988]
[1779559753744,40.44,75442.51,0.0,0.0076,1e-05,1.03933]
[1779559758780,40.44,75442.33,0.0,0.0076,1e-05,1.0391]
[1779559763816,40.44,75442.48,0.0,0.0076,1e-05,1.03929]
[1779559768852,40.44,75443.73,0.0,0.00762,1e-05,1.04088]
[1779559773886,40.44,75443.57,0.0,0.0076,1e-05,1.03909]
[1779559780934,40.44,75445.75,0.0,0.00763,1e-05,1.04186]
[1779559785969,40.44,75450.45,0.0,0.00767,1e-05,1.04787]
[1779559791005,40.44,75456.62,0.0,0.00774,1e-05,1.05579]
[1779559796045,40.44,75459.35,0.0,0.00777,1e-05,1.05932]
[1779559801075,40.44,75463.24,0.0,0.00781,1e-05,1.06435]
[1779559806126,40.44,75472.51,0.0,0.00791,1e-05,1.07643]
[1779559808653,40.44,75473.06,0.0,0.00792,1e-05,1.07715]
[1779559809147,40.44,75473.3,0.0,0.00792,1e-05,1.07747]
[1779559814183,40.44,75475.13,0.0,0.00794,1e-05,1.07986]
[1779559821241,40.44,75476.12,0.0,0.00795,1e-05,1.08117]
[1779559822240,40.44,75488.98,0.0,0.00809,1e-05,1.09817]
[1779559827274,40.44,75488.8,0.0,0.00809,1e-05,1.09793]
[1779559832310,40.44,75490.23,0.0,0.00809,1e-05,1.09818]
[1779559837344,40.44,75492.21,0.0,0.00811,1e-05,1.10082]
[1779559841475,40.44,75492.05,0.0,0.00811,1e-05,1.1006]
[1779559841558,40.44,75491.54,0.0,0.00811,1e-05,1.09992]
[1779559847422,40.44,75490.97,0.0,0.0081,1e-05,1.09916]
[1779559852744,40.44,75494.33,0.0,0.00814,1e-05,1.10365]
[1779559853459,40.44,75497.13,0.0,0.00817,1e-05,1.10739]
[1779559858494,40.44,75503.74,0.0,0.00824,1e-05,1.11628]
[1779559863528,40.44,75493.24,0.0,0.00813,1e-05,1.10219]
[1779559868565,40.44,75495.25,0.0,0.00815,1e-05,1.10488]
[1779559873808,40.44,75477.24,0.0,0.00795,1e-05,1.081]
[1779559878794,40.44,75478.03,0.0,0.00796,1e-05,1.08204]
[1779559878885,40.44,75478.72,0.0,0.00797,1e-05,1.08294]
[1779559884676,40.44,75479.6,0.0,0.00798,1e-05,1.0841]
[1779559888813,40.44,75480.47,0.0,0.00798,1e-05,1.08525]
[1779559888886,40.44,75493.66,0.0,0.00813,1e-05,1.10275]
[1779559893951,40.44,75496.2,0.0,0.00815,1e-05,1.10448]
[1779559899782,40.44,75500.19,0.0,0.00819,1e-05,1.10983]
[1779559904818,40.44,75503.83,0.0,0.00823,1e-05,1.11473]
[1779559909856,40.44,75511.83,0.0,0.00832,1e-05,1.12555]
[1779559914892,40.44,75513.0,0.0,0.00833,1e-05,1.12714]
[1779559919925,40.44,75515.96,0.0,0.00837,1e-05,1.13117]
[1779559924960,40.44,75514.23,0.0,0.00835,1e-05,1.12881]
[1779559930588,40.44,75515.71,0.0,0.00837,1e-05,1.13083]
[1779559931002,40.44,75519.6,0.0,0.00841,1e-05,1.13615]
[1779559936039,40.44,75526.38,0.0,0.00849,1e-05,1.14546]
[1779559941089,40.44,75525.84,0.0,0.00848,1e-05,1.14471]
[1779559946123,40.44,75524.28,0.0,0.00846,1e-05,1.14257]
[1779559951159,40.44,75522.04,0.0,0.00843,1e-05,1.13779]
[1779559956194,40.44,75521.75,0.0,0.00842,1e-05,1.13739]
[1779559961229,40.44,75519.66,0.0,0.0084,1e-05,1.13453]
[1779559964966,40.44,75525.54,0.0,0.00847,1e-05,1.14259]
[1779559965257,40.44,75524.96,0.0,0.00846,1e-05,1.1418]
[1779559970293,40.44,75526.91,0.0,0.00848,1e-05,1.14448]
[1779559972499,40.44,75541.23,0.0,0.00865,1e-05,1.16434]
[1779559975333,40.44,75570.49,0.0,0.009,1e-05,1.2058]
[1779559976349,40.44,75586.71,0.0,0.00919,1e-05,1.22929]
[1779559977385,40.44,75645.56,0.0,0.00994,1e-05,1.31768]
[1779559978359,40.44,75675.56,0.0,0.01035,1e-05,1.36468]
[1779559979378,40.44,75697.52,0.0,0.01065,1e-05,1.39993]
[1779559983456,40.44,75667.5,0.0,0.01024,1e-05,1.35192]
[1779559987481,40.44,75650.81,0.0,0.01001,1e-05,1.32581]
[1779559989496,40.44,75635.59,0.0,0.00981,1e-05,1.30236]
[1779559994532,40.44,75640.1,0.0,0.00987,1e-05,1.30927]
[1779559997556,40.44,75623.12,0.0,0.00965,1e-05,1.28339]
[1779560002747,40.44,75628.83,0.0,0.00973,1e-05,1.29205]
[1779560008632,40.44,75614.76,0.0,0.00955,1e-05,1.2708]
[1779560013665,40.44,75621.31,0.0,0.00962,1e-05,1.27881]
[1779560018707,40.44,75615.54,0.0,0.00954,1e-05,1.27013]
[1779560023742,40.44,75613.0,0.0,0.00951,1e-05,1.26633]
[1779560028777,40.44,75614.15,0.0,0.00952,1e-05,1.26805]
[1779560033813,40.44,75621.9,0.0,0.00962,1e-05,1.2797]
[1779560039001,40.44,75628.58,0.0,0.00971,1e-05,1.28981]
[1779560044891,40.44,75632.96,0.0,0.00977,1e-05,1.29647]
[1779560049923,40.44,75635.97,0.0,0.00981,1e-05,1.30107]
[1779560050979,40.44,75635.97,0.0,0.00981,1e-05,1.30107]
[1779560051034,40.44,75635.81,0.0,0.0098,1e-05,1.30082]
[1779560056974,40.44,75637.97,0.0,0.00983,1e-05,1.30413]
[1779560061747,40.44,75637.89,0.0,0.00983,1e-05,1.30401]
[1779560061814,40.44,75624.69,0.0,0.00966,1e-05,1.28391]
[1779560066040,40.44,75611.81,0.0,0.00949,1e-05,1.26455]
[1779560071073,40.44,75608.85,0.0,0.00944,1e-05,1.25831]
[1779560076108,40.44,75607.04,0.0,0.00942,1e-05,1.25562]
[1779560081150,40.44,75609.09,0.0,0.00945,1e-05,1.25867]
[1779560082154,40.44,75624.72,0.0,0.00965,1e-05,1.28211]
[1779560087188,40.44,75610.05,0.0,0.00946,1e-05,1.2601]
[1779560089360,40.44,75626.72,0.0,0.00967,1e-05,1.28513]
[1779560095243,40.44,75614.13,0.0,0.00951,1e-05,1.26619]
[1779560100277,40.44,75610.73,0.0,0.00947,1e-05,1.26111]
[1779560102401,40.44,75624.06,0.0,0.00964,1e-05,1.28111]
[1779560103362,40.44,75646.26,0.0,0.00993,1e-05,1.31499]
[1779560108401,40.44,75635.75,0.0,0.00979,1e-05,1.29886]
[1779560113439,40.44,75630.88,0.0,0.00973,1e-05,1.29144]
[1779560118471,40.44,75633.78,0.0,0.00976,1e-05,1.29586]
[1779560123506,40.44,75636.4,0.0,0.0098,1e-05,1.29986]
[1779560128547,40.44,75647.23,0.0,0.00994,1e-05,1.31649]
[1779560133577,40.44,75649.48,0.0,0.00996,1e-05,1.31808]
[1779560138617,40.44,75648.61,0.0,0.00994,1e-05,1.31674]
[1779560143651,40.44,75645.6,0.0,0.0099,1e-05,1.31209]
[1779560146673,40.44,75634.15,0.0,0.00975,1e-05,1.29456]
[1779560151710,40.44,75632.49,0.0,0.00973,1e-05,1.29203]
[1779560156745,40.44,75628.27,0.0,0.00968,1e-05,1.28563]
[1779560158759,40.44,75614.9,0.0,0.00951,1e-05,1.2655]
[1779560163799,40.44,75607.2,0.0,0.00941,1e-05,1.25403]
[1779560168852,40.44,75608.25,0.0,0.00942,1e-05,1.25559]
[1779560169974,40.44,75588.13,0.0,0.00917,1e-05,1.22598]
[1779560174895,40.44,75573.13,0.0,0.00899,1e-05,1.20428]
[1779560179935,40.44,75579.61,0.0,0.00907,1e-05,1.21362]
[1779560184966,40.44,75590.04,0.0,0.0092,1e-05,1.22877]
[1779560190000,40.44,75588.19,0.0,0.00917,1e-05,1.22607]
[1779560195036,40.44,75586.89,0.0,0.00914,1e-05,1.22238]
[1779560200194,40.44,75576.47,0.0,0.00902,1e-05,1.20731]
[1779560206112,40.44,75573.85,0.0,0.00898,1e-05,1.20354]
[1779560211147,40.44,75572.28,0.0,0.00897,1e-05,1.20129]
[1779560216182,40.44,75562.1,0.0,0.00884,1e-05,1.18676]
[1779560221217,40.44,75567.11,0.0,0.0089,1e-05,1.19389]
[1779560226251,40.44,75567.46,0.0,0.00891,1e-05,1.19439]
[1779560232293,40.44,75566.27,0.0,0.00889,1e-05,1.1927]
[1779560237334,40.44,75579.55,0.0,0.00905,1e-05,1.21175]
[1779560240474,40.44,75596.85,0.0,0.00927,1e-05,1.23694]
[1779560246396,40.44,75602.89,0.0,0.00934,1e-05,1.24583]
[1779560251429,40.44,75603.22,0.0,0.00933,1e-05,1.2445]
[1779560256465,40.44,75600.22,0.0,0.0093,1e-05,1.24008]
[1779560260613,40.44,75616.37,0.0,0.0095,1e-05,1.26403]
[1779560264520,40.44,75628.95,0.0,0.00966,1e-05,1.28295]
[1779560266538,40.44,75641.35,0.0,0.00982,1e-05,1.30182]
[1779560271577,40.44,75647.08,0.0,0.0099,1e-05,1.31061]
[1779560276608,40.44,75656.93,0.0,0.01003,1e-05,1.32584]
[1779560281649,40.44,75665.13,0.0,0.01014,1e-05,1.33863]
[1779560283660,40.44,75676.47,0.0,0.01029,1e-05,1.35648]
[1779560288739,40.44,75667.43,0.0,0.01017,1e-05,1.34223]
[1779560293771,40.44,75659.47,0.0,0.01006,1e-05,1.32979]
[1779560299812,40.44,75662.75,0.0,0.0101,1e-05,1.33491]
[1779560304847,40.44,75670.41,0.0,0.01021,1e-05,1.34692]
[1779560309888,40.44,75680.07,0.0,0.01034,1e-05,1.36218]
[1779560313920,40.44,75672.35,0.0,0.01022,1e-05,1.34805]
[1779560318951,40.44,75671.77,0.0,0.01021,1e-05,1.34714]
[1779560323986,40.44,75673.04,0.0,0.01023,1e-05,1.34914]
[1779560329023,40.44,75674.04,0.0,0.01024,1e-05,1.35072]
[1779560334058,40.44,75674.76,0.0,0.01025,1e-05,1.35185]
[1779560339099,40.44,75673.41,0.0,0.01023,1e-05,1.34972]
[1779560340867,40.44,75672.4,0.0,0.01022,1e-05,1.34813]
[1779560341180,40.44,75666.47,0.0,0.01014,1e-05,1.33882]
[1779560347157,40.44,75676.33,0.0,0.01027,1e-05,1.35433]
[1779560352201,40.44,75677.26,0.0,0.01029,1e-05,1.3558]
[1779560352233,40.44,75677.26,0.0,0.01029,1e-05,1.3558]
[1779560353208,40.44,75687.54,0.0,0.01043,1e-05,1.37214]
[1779560358243,40.44,75688.19,0.0,0.01044,1e-05,1.37318]
[1779560364285,40.44,75686.39,0.0,0.01041,1e-05,1.37031]
[1779560369320,40.44,75687.01,0.0,0.01042,1e-05,1.3713]
[1779560374356,40.44,75688.86,0.0,0.01043,1e-05,1.37231]
[1779560377377,40.44,75671.62,0.0,0.0102,1e-05,1.34499]
[1779560382411,40.44,75680.85,0.0,0.01032,1e-05,1.35956]
[1779560387446,40.44,75687.62,0.0,0.01041,1e-05,1.37033]
[1779560392483,40.44,75693.62,0.0,0.0105,1e-05,1.37993]
[1779560396510,40.44,75705.21,0.0,0.01066,1e-05,1.39863]
[1779560401601,40.44,75712.6,0.0,0.01076,1e-05,1.41066]
[1779560407588,40.44,75719.52,0.0,0.01086,1e-05,1.42201]
[1779560412622,40.44,75724.13,0.0,0.01093,1e-05,1.4296]
[1779560416653,40.44,75736.87,0.0,0.01111,1e-05,1.45076]
[1779560418669,40.44,75754.41,0.0,0.01137,1e-05,1.48028]
[1779560423713,40.44,75768.82,0.0,0.01158,2e-05,1.50461]
[1779560428753,40.43,75798.42,0.0,0.01202,2e-05,1.5546]
[1779560433795,40.43,75816.2,0.0,0.01227,2e-05,1.58308]
[1779560436822,40.41,75804.27,0.0,0.01206,2e-05,1.55865]
[1779560441925,40.41,75797.94,0.0,0.01195,2e-05,1.54654]
[1779560445880,40.4,75811.9,0.0,0.01216,2e-05,1.57046]
[1779560450915,40.4,75808.07,0.0,0.01209,2e-05,1.56254]
[1779560455951,40.39,75808.16,0.0,0.01208,2e-05,1.56168]
[1779560460988,40.39,75805.59,0.0,0.01203,2e-05,1.55615]
[1779560466069,40.38,75799.38,0.0,0.01193,2e-05,1.54428]
[1779560471091,40.38,75802.14,0.0,0.01197,2e-05,1.54825]
[1779560475122,40.38,75816.29,0.0,0.01218,2e-05,1.57257]
[1779560480156,40.37,75810.34,0.0,0.01208,2e-05,1.56086]
[1779560485192,40.36,75816.63,0.0,0.01217,2e-05,1.57097]
[1779560488223,40.36,75829.51,0.0,0.01236,2e-05,1.59336]
[1779560490227,40.36,75808.35,0.0,0.01202,2e-05,1.55503]
[1779560492295,40.36,75800.47,0.0,0.01188,2e-05,1.53863]
[1779560498287,40.35,75803.31,0.0,0.01192,2e-05,1.54251]
[1779560503345,40.35,75807.9,0.0,0.01198,2e-05,1.54961]
[1779560505351,40.34,75821.44,0.0,0.01219,2e-05,1.57325]
[1779560510378,40.34,75823.21,0.0,0.0122,2e-05,1.57519]
[1779560513399,40.33,75808.65,0.0,0.01197,2e-05,1.54866]
[1779560518434,40.33,75804.77,0.0,0.0119,2e-05,1.54093]
[1779560523470,40.32,75814.09,0.0,0.01204,2e-05,1.55653]
[1779560528504,40.32,75812.9,0.0,0.01201,2e-05,1.55344]
[1779560533544,40.32,75803.88,0.0,0.01186,2e-05,1.53664]
[1779560538602,40.31,75799.61,0.0,0.01179,2e-05,1.52831]
[1779560543638,40.31,75808.25,0.0,0.01192,2e-05,1.54261]
[1779560548672,40.3,75808.42,0.0,0.01191,2e-05,1.5418]
[1779560553722,40.3,75807.78,0.0,0.01188,2e-05,1.53769]
[1779560558747,40.29,75807.12,0.0,0.01186,2e-05,1.53567]
[1779560563783,40.29,75807.51,0.0,0.01186,2e-05,1.53549]
[1779560568818,40.28,75807.88,0.0,0.01185,2e-05,1.53528]
[1779560571840,40.28,75820.19,0.0,0.01204,2e-05,1.55645]
[1779560574859,40.28,75804.77,0.0,0.0118,2e-05,1.52871]
[1779560579895,40.27,75798.07,0.0,0.01169,2e-05,1.51628]
[1779560583923,40.27,75809.1,0.0,0.01185,2e-05,1.53492]
[1779560588958,40.27,75807.31,0.0,0.01182,2e-05,1.53089]
[1779560591979,40.26,75795.51,0.0,0.01163,2e-05,1.50991]
[1779560596011,40.26,75778.1,0.0,0.01137,1e-05,1.47952]
[1779560599028,40.26,75764.62,0.0,0.01116,1e-05,1.45651]
[1779560604064,40.26,75746.55,0.0,0.0109,1e-05,1.42622]
[1779560609098,40.26,75751.37,0.0,0.01097,1e-05,1.43422]
[1779560614133,40.26,75759.71,0.0,0.01108,1e-05,1.44606]
[1779560619169,40.26,75763.85,0.0,0.01114,1e-05,1.45291]
[1779560624205,40.26,75755.54,0.0,0.01101,1e-05,1.43895]
[1779560629240,40.26,75755.18,0.0,0.01101,1e-05,1.43835]
[1779560634277,40.26,75753.67,0.0,0.01099,1e-05,1.43584]
[1779560639330,40.26,75753.83,0.0,0.01099,1e-05,1.4361]
[1779560642353,40.26,75740.59,0.0,0.0108,1e-05,1.41419]
[1779560645376,40.26,75729.21,0.0,0.01064,1e-05,1.39557]
[1779560650409,40.26,75720.54,0.0,0.01052,1e-05,1.38151]
[1779560655444,40.26,75717.44,0.0,0.01047,1e-05,1.37652]
[1779560659472,40.26,75704.18,0.0,0.01029,1e-05,1.35531]
[1779560664508,40.26,75715.11,0.0,0.01044,1e-05,1.37277]
[1779560669542,40.26,75713.74,0.0,0.01042,1e-05,1.37057]
[1779560673578,40.26,75705.86,0.0,0.0103,1e-05,1.35605]
[1779560678606,40.26,75711.68,0.0,0.01038,1e-05,1.36533]
[1779560683640,40.26,75710.85,0.0,0.01037,1e-05,1.364]
[1779560688685,40.26,75709.26,0.0,0.01035,1e-05,1.36146]
[1779560693722,40.26,75706.31,0.0,0.01031,1e-05,1.35676]
[1779560698752,40.26,75717.6,0.0,0.01046,1e-05,1.37482]
[1779560701777,40.26,75729.74,0.0,0.01063,1e-05,1.39446]
[1779560706809,40.26,75735.63,0.0,0.01071,1e-05,1.40407]
[1779560711845,40.26,75737.69,0.0,0.01074,1e-05,1.40744]
[1779560716881,40.26,75739.54,0.0,0.01077,1e-05,1.41048]
[1779560719902,40.26,75725.95,0.0,0.01058,1e-05,1.38831]
[1779560724947,40.26,75714.83,0.0,0.01042,1e-05,1.37037]
[1779560729976,40.26,75720.09,0.0,0.0105,1e-05,1.37883]
[1779560735018,40.26,75718.38,0.0,0.01046,1e-05,1.37413]
[1779560740047,40.26,75713.88,0.0,0.0104,1e-05,1.36691]
[1779560746089,40.26,75716.23,0.0,0.01043,1e-05,1.37068]
[1779560749630,40.26,75716.15,0.0,0.01043,1e-05,1.37055]
[1779560750122,40.26,75716.48,0.0,0.01043,1e-05,1.37108]
[1779560755153,40.26,75717.88,0.0,0.01045,1e-05,1.37333]
[1779560760189,40.26,75718.44,0.0,0.01046,1e-05,1.37423]
[1779560765223,40.26,75719.2,0.0,0.01047,1e-05,1.37545]
[1779560770259,40.26,75718.57,0.0,0.01046,1e-05,1.37443]
[1779560775293,40.26,75719.21,0.0,0.01047,1e-05,1.37546]
[1779560779189,40.26,75719.17,0.0,0.01047,1e-05,1.3754]
[1779560779321,40.26,75714.14,0.0,0.0104,1e-05,1.36733]
[1779560784357,40.26,75709.53,0.0,0.01034,1e-05,1.35996]
[1779560789392,40.26,75711.17,0.0,0.01036,1e-05,1.36258]
[1779560794458,40.26,75712.34,0.0,0.01036,1e-05,1.36251]
[1779560799461,40.26,75712.67,0.0,0.01036,1e-05,1.36303]
[1779560804495,40.26,75714.66,0.0,0.01039,1e-05,1.36622]
[1779560807728,40.26,75719.77,0.0,0.01046,1e-05,1.37441]
[1779560808524,40.26,75724.17,0.0,0.01052,1e-05,1.38151]
[1779560809100,40.26,75724.17,0.0,0.01052,1e-05,1.38151]
[1779560809533,40.26,75723.41,0.0,0.01051,1e-05,1.38028]
[1779560814566,40.26,75714.89,0.0,0.01039,1e-05,1.36658]
[1779560816580,40.26,75703.75,0.0,0.01024,1e-05,1.34884]
[1779560821616,40.26,75700.2,0.0,0.01019,1e-05,1.34323]
[1779560826652,40.26,75698.41,0.0,0.01017,1e-05,1.3404]
[1779560828664,40.26,75685.06,0.0,0.00999,1e-05,1.31949]
[1779560833700,40.26,75682.12,0.0,0.00995,1e-05,1.31492]
[1779560838737,40.26,75678.94,0.0,0.00991,1e-05,1.31]
[1779560843770,40.26,75674.94,0.0,0.00986,1e-05,1.30382]
[1779560848807,40.26,75666.34,0.0,0.00974,1e-05,1.29062]
[1779560853841,40.26,75674.86,0.0,0.00984,1e-05,1.30181]
[1779560857870,40.26,75686.28,0.0,0.00999,1e-05,1.3195]
[1779560862905,40.26,75694.62,0.0,0.0101,1e-05,1.33253]
[1779560867940,40.26,75694.11,0.0,0.0101,1e-05,1.33173]
[1779560871968,40.26,75708.02,0.0,0.01029,1e-05,1.35369]
[1779560877003,40.26,75718.48,0.0,0.01043,1e-05,1.37039]
[1779560882044,40.26,75719.65,0.0,0.01045,1e-05,1.37227]
[1779560887080,40.26,75727.57,0.0,0.01056,1e-05,1.38504]
[1779560892112,40.26,75731.1,0.0,0.01061,1e-05,1.39077]
[1779560897147,40.26,75730.28,0.0,0.01059,1e-05,1.38944]
[1779560902183,40.26,75732.77,0.0,0.01063,1e-05,1.39348]
[1779560907218,40.26,75740.8,0.0,0.01074,1e-05,1.40659]
[1779560912253,40.26,75748.77,0.0,0.01084,1e-05,1.41771]
[1779560917288,40.26,75739.99,0.0,0.01072,1e-05,1.40329]
[1779560922323,40.26,75740.43,0.0,0.01072,1e-05,1.40401]
[1779560927357,40.26,75739.71,0.0,0.01071,1e-05,1.40283]
[1779560932395,40.26,75740.8,0.0,0.01073,1e-05,1.40461]
[1779560937463,40.26,75741.48,0.0,0.01074,1e-05,1.40573]
[1779560942465,40.26,75745.95,0.0,0.0108,1e-05,1.41307]
[1779560943402,40.26,75745.95,0.0,0.0108,1e-05,1.41307]
[1779560943471,40.26,75748.74,0.0,0.01084,1e-05,1.41766]
[1779560945337,40.26,75756.11,0.0,0.01095,1e-05,1.42986]
[1779560945486,40.26,75757.15,0.0,0.01096,1e-05,1.43159]
[1779560948510,40.26,75746.04,0.0,0.0108,1e-05,1.41321]
[1779560953544,40.26,75746.19,0.0,0.01081,1e-05,1.41346]
[1779560958611,40.26,75748.38,0.0,0.01084,1e-05,1.41707]
[1779560963613,40.26,75750.76,0.0,0.01087,1e-05,1.421]
[1779560968649,40.26,75746.08,0.0,0.0108,1e-05,1.41328]
[1779560973683,40.26,75743.57,0.0,0.01075,1e-05,1.40717]
[1779560978752,40.26,75751.61,0.0,0.01087,1e-05,1.4204]
[1779560983753,40.26,75746.13,0.0,0.01079,1e-05,1.41137]
[1779560985768,40.26,75732.35,0.0,0.01059,1e-05,1.38886]
[1779560990427,40.26,75724.57,0.0,0.01049,1e-05,1.37628]
[1779560990830,40.26,75731.56,0.0,0.01058,1e-05,1.38758]
[1779560991839,40.26,75744.09,0.0,0.01076,1e-05,1.40802]
[1779560996871,40.26,75740.41,0.0,0.01071,1e-05,1.40199]
[1779561001909,40.26,75740.82,0.0,0.01071,1e-05,1.40266]
[1779561003977,40.26,75745.77,0.0,0.01078,1e-05,1.41078]
[1779561004934,40.26,75753.28,0.0,0.01089,1e-05,1.42317]
[1779561005937,40.26,75778.2,0.0,0.01126,1e-05,1.46489]
[1779561009975,40.26,75790.57,0.0,0.01144,2e-05,1.48596]
[1779561015005,40.26,75797.75,0.0,0.01155,2e-05,1.4983]
[1779561018025,40.26,75786.55,0.0,0.01138,1e-05,1.47909]
[1779561023060,40.26,75788.02,0.0,0.0114,1e-05,1.4816]
[1779561028096,40.26,75783.52,0.0,0.01134,1e-05,1.47392]
[1779561029865,40.26,75783.52,0.0,0.01134,1e-05,1.47392]
[1779561029967,40.26,75780.07,0.0,0.01128,1e-05,1.46806]
[1779561036154,40.26,75773.77,0.0,0.01118,1e-05,1.45537]
[1779561041189,40.26,75784.06,0.0,0.01133,1e-05,1.47279]
[1779561046225,40.26,75786.36,0.0,0.01136,1e-05,1.47671]
[1779561051560,40.26,75785.04,0.0,0.01134,1e-05,1.47446]
[1779561051566,40.26,75787.4,0.0,0.01138,1e-05,1.47849]
[1779561056325,40.26,75799.12,0.0,0.01155,2e-05,1.4986]
[1779561061352,40.26,75799.41,0.0,0.01156,2e-05,1.4991]
[1779561066389,40.26,75801.63,0.0,0.01159,2e-05,1.50293]
[1779561071436,40.26,75794.36,0.0,0.01148,2e-05,1.4904]
[1779561077479,40.26,75799.74,0.0,0.01156,2e-05,1.49967]
[1779561082515,40.26,75799.82,0.0,0.01156,2e-05,1.4998]
[1779561087550,40.26,75802.6,0.0,0.01161,2e-05,1.50461]
[1779561093592,40.26,75798.06,0.0,0.01152,2e-05,1.4947]
[1779561099634,40.26,75801.35,0.0,0.01157,2e-05,1.50037]
[1779561104669,40.26,75796.44,0.0,0.0115,2e-05,1.49191]
[1779561107690,40.26,75782.87,0.0,0.0113,1e-05,1.46873]
[1779561112724,40.26,75784.56,0.0,0.01132,1e-05,1.4716]
[1779561117762,40.26,75788.44,0.0,0.01138,1e-05,1.47821]
[1779561122796,40.26,75790.69,0.0,0.01141,1e-05,1.48205]
[1779561123436,40.26,75790.69,0.0,0.01141,1e-05,1.48205]
[1779561123802,40.26,75791.45,0.0,0.01142,1e-05,1.48335]
[1779561125698,40.26,75791.66,0.0,0.01143,2e-05,1.48371]
[1779561125816,40.26,75793.96,0.0,0.01146,2e-05,1.48765]
[1779561130851,40.26,75792.35,0.0,0.01144,2e-05,1.48489]
[1779561135890,40.26,75786.36,0.0,0.01135,1e-05,1.47466]
[1779561140925,40.26,75784.99,0.0,0.01133,1e-05,1.47233]
[1779561145961,40.26,75788.95,0.0,0.01139,1e-05,1.47908]
[1779561150996,40.26,75796.06,0.0,0.01149,2e-05,1.49126]
[1779561156031,40.26,75801.54,0.0,0.01156,2e-05,1.49863]
[1779561161065,40.26,75801.93,0.0,0.01157,2e-05,1.4993]
[1779561168114,40.26,75802.24,0.0,0.01157,2e-05,1.49983]
[1779561173150,40.26,75810.62,0.0,0.0117,2e-05,1.51436]
[1779561178185,40.26,75812.34,0.0,0.01172,2e-05,1.51736]
[1779561183224,40.26,75824.27,0.0,0.01191,2e-05,1.53826]
[1779561188260,40.26,75825.65,0.0,0.01193,2e-05,1.5407]
[1779561193295,40.26,75825.22,0.0,0.01192,2e-05,1.53994]
[1779561198330,40.26,75827.61,0.0,0.01196,2e-05,1.54416]
[1779561203364,40.26,75830.87,0.0,0.01201,2e-05,1.54993]
[1779561208399,40.26,75830.18,0.0,0.012,2e-05,1.54871]
[1779561214442,40.26,75832.01,0.0,0.01201,2e-05,1.54983]
[1779561219477,40.26,75831.71,0.0,0.01201,2e-05,1.5493]
[1779561224511,40.26,75829.4,0.0,0.01197,2e-05,1.54521]
[1779561229547,40.26,75829.01,0.0,0.01197,2e-05,1.54452]
[1779561234581,40.26,75826.39,0.0,0.01193,2e-05,1.53989]
[1779561238612,40.26,75868.13,0.0,0.01259,2e-05,1.61493]
[1779561239618,40.26,75884.0,0.0,0.01285,2e-05,1.64421]
[1779561244657,40.26,75870.29,0.0,0.01263,2e-05,1.61889]
[1779561249696,40.26,75862.01,0.0,0.01249,2e-05,1.60375]
[1779561252720,40.26,75843.35,0.0,0.01219,2e-05,1.57004]
[1779561256770,40.26,75830.7,0.0,0.01199,2e-05,1.54751]
[1779561261806,40.26,75831.78,0.0,0.01201,2e-05,1.54942]
[1779561264828,40.26,75820.32,0.0,0.01183,2e-05,1.52921]
[1779561269862,40.26,75817.08,0.0,0.01178,2e-05,1.52354]
[1779561274897,40.26,75815.91,0.0,0.01175,2e-05,1.5194]
[1779561278930,40.26,75800.47,0.0,0.01151,2e-05,1.49264]
[1779561280943,40.26,75787.9,0.0,0.01132,1e-05,1.47113]
[1779561285974,40.26,75789.4,0.0,0.01135,1e-05,1.47368]
[1779561290020,40.26,75777.85,0.0,0.01118,1e-05,1.45412]
[1779561295042,40.26,75779.87,0.0,0.01121,1e-05,1.45752]
[1779561300080,40.26,75786.01,0.0,0.0113,1e-05,1.46792]
[1779561303095,40.26,75800.63,0.0,0.01152,2e-05,1.49291]
[1779561308133,40.26,75791.94,0.0,0.01138,1e-05,1.47802]
[1779561313166,40.26,75802.78,0.0,0.01155,2e-05,1.49662]
[1779561318201,40.26,75808.92,0.0,0.01164,2e-05,1.50724]
[1779561323236,40.26,75806.62,0.0,0.01161,2e-05,1.50325]
[1779561328272,40.26,75809.56,0.0,0.01165,2e-05,1.50835]
[1779561333307,40.26,75805.59,0.0,0.01157,2e-05,1.49939]
[1779561335325,40.26,75819.1,0.0,0.01178,2e-05,1.52287]
[1779561340356,40.26,75820.42,0.0,0.0118,2e-05,1.52518]
[1779561345391,40.26,75816.14,0.0,0.01174,2e-05,1.5177]
[1779561350425,40.26,75818.96,0.0,0.01178,2e-05,1.52263]
[1779561355461,40.26,75821.12,0.0,0.01181,2e-05,1.52641]
[1779561360497,40.26,75832.39,0.0,0.01199,2e-05,1.54626]
[1779561365535,40.26,75824.4,0.0,0.01186,2e-05,1.53216]
[1779561370570,40.26,75826.48,0.0,0.0119,2e-05,1.53582]
[1779561375605,40.26,75828.67,0.0,0.01193,2e-05,1.53968]
[1779561380640,40.26,75827.05,0.0,0.0119,2e-05,1.53683]
[1779561385676,40.26,75825.89,0.0,0.01189,2e-05,1.53478]
[1779561389703,40.26,75812.49,0.0,0.01168,2e-05,1.51135]
[1779561393734,40.26,75803.53,0.0,0.01153,2e-05,1.49376]
[1779561398767,40.26,75790.84,0.0,0.01134,1e-05,1.47203]
[1779561403802,40.26,75780.31,0.0,0.01118,1e-05,1.45419]
[1779561408837,40.26,75775.28,0.0,0.01111,1e-05,1.44573]
[1779561413872,40.26,75771.97,0.0,0.01106,1e-05,1.44019]
[1779561418911,40.26,75764.99,0.0,0.01096,1e-05,1.42855]
[1779561423946,40.26,75761.26,0.0,0.0109,1e-05,1.42236]
[1779561428981,40.26,75761.46,0.0,0.01091,1e-05,1.42269]
[1779561434016,40.26,75751.39,0.0,0.01076,1e-05,1.40609]
[1779561439051,40.26,75756.24,0.0,0.01083,1e-05,1.41407]
[1779561444090,40.26,75750.57,0.0,0.01075,1e-05,1.40475]
[1779561449121,40.26,75751.26,0.0,0.01076,1e-05,1.40588]
[1779561454157,40.26,75754.08,0.0,0.01079,1e-05,1.40852]
[1779561459191,40.26,75754.49,0.0,0.01079,1e-05,1.40919]
[1779561464225,40.26,75754.37,0.0,0.01079,1e-05,1.409]
[1779561470268,40.26,75756.33,0.0,0.01082,1e-05,1.41222]
[1779561475304,40.26,75756.68,0.0,0.01082,1e-05,1.4128]
[1779561480338,40.26,75756.42,0.0,0.01082,1e-05,1.41237]
[1779561485378,40.26,75757.17,0.0,0.01083,1e-05,1.41361]
[1779561490409,40.26,75757.36,0.0,0.01083,1e-05,1.41392]
[1779561495448,40.26,75750.95,0.0,0.01074,1e-05,1.40338]
[1779561500481,40.26,75748.62,0.0,0.01071,1e-05,1.39957]
[1779561505517,40.26,75750.89,0.0,0.01074,1e-05,1.40328]
[1779561510552,40.26,75751.01,0.0,0.01074,1e-05,1.40348]
[1779561514579,40.26,75743.44,0.0,0.01062,1e-05,1.38915]
[1779561519615,40.26,75743.09,0.0,0.01062,1e-05,1.38858]
[1779561524650,40.26,75741.94,0.0,0.0106,1e-05,1.38671]
[1779561530692,40.26,75742.28,0.0,0.0106,1e-05,1.38726]
[1779561535727,40.26,75737.56,0.0,0.01054,1e-05,1.37961]
[1779561541770,40.26,75738.01,0.0,0.01054,1e-05,1.38034]
[1779561546808,40.26,75743.85,0.0,0.01063,1e-05,1.38981]
[1779561551844,40.26,75741.27,0.0,0.01059,1e-05,1.38562]
[1779561558890,40.26,75739.29,0.0,0.01056,1e-05,1.38241]
[1779561563926,40.26,75734.27,0.0,0.01049,1e-05,1.3743]
[1779561568963,40.26,75729.28,0.0,0.01042,1e-05,1.36628]
[1779561573998,40.26,75747.83,0.0,0.01067,1e-05,1.39432]
[1779561579035,40.26,75752.8,0.0,0.01074,1e-05,1.40244]
[1779561584074,40.26,75749.57,0.0,0.01069,1e-05,1.39716]
[1779561589105,40.26,75756.92,0.0,0.0108,1e-05,1.4092]
[1779561594140,40.26,75759.22,0.0,0.01083,1e-05,1.41299]
[1779561597161,40.26,75770.34,0.0,0.01099,1e-05,1.43141]
[1779561602208,40.26,75773.08,0.0,0.01103,1e-05,1.43598]
[1779561607264,40.26,75777.99,0.0,0.0111,1e-05,1.4442]
[1779561612302,40.26,75779.67,0.0,0.01113,1e-05,1.44702]
[1779561617337,40.26,75768.52,0.0,0.01096,1e-05,1.42838]
[1779561622375,40.26,75766.08,0.0,0.01093,1e-05,1.42433]
[1779561627414,40.26,75764.52,0.0,0.01091,1e-05,1.42175]
[1779561633458,40.26,75762.11,0.0,0.01086,1e-05,1.41576]
[1779561638488,40.26,75762.05,0.0,0.01086,1e-05,1.41566]
[1779561643525,40.26,75764.49,0.0,0.01089,1e-05,1.41969]
[1779561645540,40.26,75775.37,0.0,0.01105,1e-05,1.43779]
[1779561650573,40.26,75774.79,0.0,0.01104,1e-05,1.43682]
[1779561655610,40.26,75782.49,0.0,0.01115,1e-05,1.44973]
[1779561660643,40.26,75789.01,0.0,0.01125,1e-05,1.46073]
[1779561665687,40.26,75801.39,0.0,0.01143,2e-05,1.48181]
[1779561670738,40.26,75801.11,0.0,0.01143,2e-05,1.48133]
[1779561675772,40.26,75801.0,0.0,0.01143,2e-05,1.48115]
[1779561680808,40.26,75801.7,0.0,0.01144,2e-05,1.48235]
[1779561685844,40.26,75801.51,0.0,0.01144,2e-05,1.48202]
[1779561690877,40.26,75801.09,0.0,0.01143,2e-05,1.4813]
[1779561695912,40.26,75800.97,0.0,0.01141,2e-05,1.47903]
[1779561700947,40.26,75801.44,0.0,0.01142,2e-05,1.47984]
[1779561705983,40.26,75807.37,0.0,0.01151,2e-05,1.49001]
[1779561711017,40.26,75811.25,0.0,0.01157,2e-05,1.4967]
[1779561716052,40.26,75809.34,0.0,0.01154,2e-05,1.4934]
[1779561721086,40.26,75809.34,0.0,0.01154,2e-05,1.4934]
[1779561726121,40.26,75811.39,0.0,0.01157,2e-05,1.49694]
[1779561731156,40.26,75812.61,0.0,0.01159,2e-05,1.49905]
[1779561733171,40.26,75825.23,0.0,0.01178,2e-05,1.52099]
[1779561740220,40.26,75826.27,0.0,0.0118,2e-05,1.52281]
[1779561745255,40.26,75819.81,0.0,0.0117,2e-05,1.51153]
[1779561752305,40.26,75816.88,0.0,0.01164,2e-05,1.50436]
[1779561757338,40.26,75813.09,0.0,0.01158,2e-05,1.4978]
[1779561762375,40.26,75815.51,0.0,0.01162,2e-05,1.50198]
[1779561767410,40.26,75818.39,0.0,0.01166,2e-05,1.50698]
[1779561772444,40.26,75817.35,0.0,0.01165,2e-05,1.50517]
[1779561777479,40.26,75816.87,0.0,0.01164,2e-05,1.50434]
[1779561782515,40.26,75816.91,0.0,0.01164,2e-05,1.50441]
[1779561787550,40.26,75815.82,0.0,0.01162,2e-05,1.50252]
[1779561792585,40.26,75816.3,0.0,0.01163,2e-05,1.50335]
[1779561797620,40.26,75819.48,0.0,0.01168,2e-05,1.50887]
[1779561802658,40.26,75819.91,0.0,0.01168,2e-05,1.50962]
[1779561807690,40.26,75819.91,0.0,0.01168,2e-05,1.50962]
[1779561812726,40.26,75829.15,0.0,0.01181,2e-05,1.52364]
[1779561819779,40.26,75826.45,0.0,0.01177,2e-05,1.51892]
[1779561824831,40.26,75820.28,0.0,0.01167,2e-05,1.50817]
[1779561829863,40.26,75817.65,0.0,0.01163,2e-05,1.5036]
[1779561834897,40.26,75817.33,0.0,0.01163,2e-05,1.50305]
[1779561839932,40.26,75814.46,0.0,0.01159,2e-05,1.49808]
[1779561844967,40.26,75820.98,0.0,0.01169,2e-05,1.50938]
[1779561852018,40.26,75821.07,0.0,0.01169,2e-05,1.50954]
[1779561857051,40.26,75817.0,0.0,0.01162,2e-05,1.50248]
[1779561862086,40.26,75818.75,0.0,0.01165,2e-05,1.50551]
[1779561867121,40.26,75822.95,0.0,0.01172,2e-05,1.51281]
[1779561873162,40.26,75823.77,0.0,0.01171,2e-05,1.51214]
[1779561878197,40.26,75819.78,0.0,0.01165,2e-05,1.50521]
[1779561883233,40.26,75814.48,0.0,0.01157,2e-05,1.49603]
[1779561888267,40.26,75813.46,0.0,0.01155,2e-05,1.49427]
[1779561893304,40.26,75816.79,0.0,0.01161,2e-05,1.50003]
[1779561897333,40.26,75792.58,0.0,0.01124,1e-05,1.4586]
[1779561901361,40.26,75804.41,0.0,0.01142,2e-05,1.47873]
[1779561906396,40.26,75804.39,0.0,0.01142,2e-05,1.47869]
[1779561909417,40.26,75792.68,0.0,0.01124,1e-05,1.45877]
[1779561915461,40.26,75795.93,0.0,0.01129,1e-05,1.46428]
[1779561920496,40.26,75804.24,0.0,0.01142,2e-05,1.47844]
[1779561925532,40.26,75803.59,0.0,0.01141,2e-05,1.47732]
[1779561930568,40.26,75805.13,0.0,0.01143,2e-05,1.47996]
[1779561935603,40.26,75807.42,0.0,0.01145,2e-05,1.48181]
[1779561941644,40.26,75812.0,0.0,0.01152,2e-05,1.48968]
[1779561946679,40.26,75811.95,0.0,0.01152,2e-05,1.48959]
[1779561951714,40.26,75811.12,0.0,0.0115,2e-05,1.48817]
[1779561956749,40.26,75808.56,0.0,0.01147,2e-05,1.48377]
[1779561961786,40.26,75807.06,0.0,0.01144,2e-05,1.4812]
[1779561966818,40.26,75802.37,0.0,0.01137,1e-05,1.47318]
[1779561971855,40.26,75798.56,0.0,0.01131,1e-05,1.46669]
[1779561975882,40.26,75816.04,0.0,0.01158,2e-05,1.49665]
[1779561978910,40.26,75799.67,0.0,0.01133,1e-05,1.46858]
[1779561983944,40.26,75789.58,0.0,0.01118,1e-05,1.45149]
[1779561988979,40.26,75789.5,0.0,0.01118,1e-05,1.45135]
[1779561994019,40.26,75790.59,0.0,0.01118,1e-05,1.45115]
[1779561999050,40.26,75792.03,0.0,0.0112,1e-05,1.45358]
[1779562004085,40.26,75798.45,0.0,0.0113,1e-05,1.46445]
[1779562009120,40.26,75796.55,0.0,0.01127,1e-05,1.46123]
[1779562014155,40.26,75800.04,0.0,0.01132,1e-05,1.46715]
[1779562019190,40.26,75805.47,0.0,0.0114,2e-05,1.47641]
[1779562024225,40.26,75795.86,0.0,0.01126,1e-05,1.46006]
[1779562029259,40.26,75796.93,0.0,0.01128,1e-05,1.46187]
[1779562034296,40.26,75797.83,0.0,0.01129,1e-05,1.4634]
[1779562040341,40.26,75797.82,0.0,0.01129,1e-05,1.46338]
[1779562045376,40.26,75798.3,0.0,0.0113,1e-05,1.4642]
[1779562050416,40.26,75798.83,0.0,0.0113,1e-05,1.4651]
[1779562054445,40.26,75790.58,0.0,0.01117,1e-05,1.4491]
[1779562060486,40.26,75789.7,0.0,0.01115,1e-05,1.44761]
[1779562065521,40.26,75788.86,0.0,0.01114,1e-05,1.4462]
[1779562070556,40.26,75790.43,0.0,0.01116,1e-05,1.44884]
[1779562076599,40.26,75791.17,0.0,0.01117,1e-05,1.45009]
[1779562081634,40.26,75792.97,0.0,0.0112,1e-05,1.45313]
[1779562084653,40.26,75804.84,0.0,0.01138,1e-05,1.47327]
[1779562086477,40.26,75802.06,0.0,0.01134,1e-05,1.46853]
[1779562086670,40.26,75799.2,0.0,0.01129,1e-05,1.46367]
[1779562087441,40.26,75799.2,0.0,0.01129,1e-05,1.46367]
[1779562087675,40.26,75792.82,0.0,0.0112,1e-05,1.45287]
[1779562092711,40.26,75790.91,0.0,0.01117,1e-05,1.44965]
[1779562097745,40.26,75785.57,0.0,0.01109,1e-05,1.44068]
[1779562099763,40.26,75770.75,0.0,0.01088,1e-05,1.41601]
[1779562104817,40.26,75766.79,0.0,0.01082,1e-05,1.40947]
[1779562106826,40.26,75748.66,0.0,0.01056,1e-05,1.37986]
[1779562111860,40.26,75746.29,0.0,0.01051,1e-05,1.37406]
[1779562116896,40.26,75749.54,0.0,0.01056,1e-05,1.37932]
[1779562121931,40.26,75749.46,0.0,0.01056,1e-05,1.37919]
[1779562126967,40.26,75748.82,0.0,0.01055,1e-05,1.37815]
[1779562132003,40.26,75747.54,0.0,0.01053,1e-05,1.37608]
[1779562137041,40.26,75748.61,0.0,0.01055,1e-05,1.37781]
[1779562139052,40.26,75733.69,0.0,0.01034,1e-05,1.35385]
[1779562143080,40.26,75722.65,0.0,0.01019,1e-05,1.33633]
[1779562148116,40.26,75722.02,0.0,0.01018,1e-05,1.33534]
[1779562151140,40.26,75733.74,0.0,0.01034,1e-05,1.35393]
[1779562155168,40.26,75722.01,0.0,0.01018,1e-05,1.33532]
[1779562160206,40.26,75727.03,0.0,0.01025,1e-05,1.34326]
[1779562166244,40.26,75727.07,0.0,0.01025,1e-05,1.34332]
[1779562171280,40.26,75717.15,0.0,0.0101,1e-05,1.32576]
[1779562175875,40.26,75716.47,0.0,0.01009,1e-05,1.32469]
[1779562175958,40.26,75713.86,0.0,0.01005,1e-05,1.3206]
[1779562181349,40.26,75713.0,0.0,0.01004,1e-05,1.31926]
[1779562186797,40.26,75707.29,0.0,0.00997,1e-05,1.31036]
[1779562186819,40.26,75690.25,0.0,0.00974,1e-05,1.28411]
[1779562188762,40.26,75689.61,0.0,0.00973,1e-05,1.28313]
[1779562188849,40.26,75676.97,0.0,0.00957,1e-05,1.26394]
[1779562194442,40.26,75685.63,0.0,0.00968,1e-05,1.27706]
[1779562199477,40.26,75695.66,0.0,0.00981,1e-05,1.2924]
[1779562204513,40.26,75704.17,0.0,0.00992,1e-05,1.30552]
[1779562207667,40.26,75704.96,0.0,0.00993,1e-05,1.30675]
[1779562207756,40.26,75706.05,0.0,0.00995,1e-05,1.30844]
[1779562213575,40.26,75705.99,0.0,0.00995,1e-05,1.30835]
[1779562218611,40.26,75708.84,0.0,0.00999,1e-05,1.31277]
[1779562223665,40.26,75708.14,0.0,0.00998,1e-05,1.31169]
[1779562225661,40.26,75719.06,0.0,0.01012,1e-05,1.32875]
[1779562230696,40.26,75717.38,0.0,0.0101,1e-05,1.32612]
[1779562235731,40.26,75717.67,0.0,0.01009,1e-05,1.32465]
[1779562241773,40.26,75717.92,0.0,0.01009,1e-05,1.32504]
[1779562247804,40.26,75717.86,0.0,0.01009,1e-05,1.32495]
[1779562252850,40.26,75719.16,0.0,0.01011,1e-05,1.32699]
[1779562257885,40.26,75727.98,0.0,0.01023,1e-05,1.34089]
[1779562262925,40.26,75731.98,0.0,0.01029,1e-05,1.34724]
[1779562267962,40.26,75731.54,0.0,0.01028,1e-05,1.34654]
[1779562272993,40.26,75737.34,0.0,0.01036,1e-05,1.35578]
[1779562276018,40.26,75752.27,0.0,0.01057,1e-05,1.37979]
[1779562281048,40.26,75758.05,0.0,0.01065,1e-05,1.38918]
[1779562286083,40.26,75756.92,0.0,0.01063,1e-05,1.38734]
[1779562291118,40.26,75756.42,0.0,0.01061,1e-05,1.38455]
[1779562296153,40.26,75755.27,0.0,0.0106,1e-05,1.38268]
[1779562302195,40.26,75753.65,0.0,0.01057,1e-05,1.38006]
[1779562308235,40.26,75752.22,0.0,0.01055,1e-05,1.37774]
[1779562313273,40.26,75751.18,0.0,0.01054,1e-05,1.37606]
[1779562318316,40.26,75748.7,0.0,0.0105,1e-05,1.37205]
[1779562323353,40.26,75758.69,0.0,0.01065,1e-05,1.38824]
[1779562328385,40.26,75756.62,0.0,0.01062,1e-05,1.38487]
[1779562335431,40.26,75756.5,0.0,0.01061,1e-05,1.38468]
[1779562341475,40.26,75756.43,0.0,0.01061,1e-05,1.38457]
[1779562348527,40.26,75763.61,0.0,0.01071,1e-05,1.39627]
[1779562353557,40.26,75765.57,0.0,0.01073,1e-05,1.39749]
[1779562358592,40.26,75766.69,0.0,0.01074,1e-05,1.39932]
[1779562361613,40.26,75752.86,0.0,0.01055,1e-05,1.3768]
[1779562366649,40.26,75754.11,0.0,0.01057,1e-05,1.37883]
[1779562371682,40.26,75754.78,0.0,0.01058,1e-05,1.37991]
[1779562376718,40.26,75748.85,0.0,0.01049,1e-05,1.37033]
[1779562381753,40.26,75745.06,0.0,0.01044,1e-05,1.36423]
[1779562386800,40.26,75755.0,0.0,0.01058,1e-05,1.38027]
[1779562391826,40.26,75757.8,0.0,0.01062,1e-05,1.38481]
[1779562397867,40.26,75758.37,0.0,0.01063,1e-05,1.38574]
[1779562402903,40.26,75755.93,0.0,0.01059,1e-05,1.38178]
[1779562407938,40.26,75747.71,0.0,0.01048,1e-05,1.36849]
[1779562412973,40.26,75744.44,0.0,0.01042,1e-05,1.36128]
[1779562418008,40.26,75747.4,0.0,0.01046,1e-05,1.36603]
[1779562423043,40.26,75749.99,0.0,0.01049,1e-05,1.3702]
[1779562428078,40.26,75757.9,0.0,0.0106,1e-05,1.383]
[1779562433113,40.26,75757.53,0.0,0.0106,1e-05,1.3824]
[1779562439156,40.26,75757.38,0.0,0.0106,1e-05,1.38215]
[1779562444190,40.26,75756.38,0.0,0.01058,1e-05,1.38053]
[1779562449226,40.26,75756.77,0.0,0.01059,1e-05,1.38116]
[1779562454260,40.26,75765.49,0.0,0.01071,1e-05,1.39536]
[1779562459295,40.26,75773.19,0.0,0.01082,1e-05,1.408]
[1779562464331,40.26,75769.46,0.0,0.01077,1e-05,1.40187]
[1779562469368,40.26,75766.31,0.0,0.01072,1e-05,1.39671]
[1779562473396,40.26,75751.42,0.0,0.0105,1e-05,1.37054]
[1779562478431,40.26,75741.01,0.0,0.01035,1e-05,1.35384]
[1779562483467,40.26,75749.03,0.0,0.01047,1e-05,1.36669]
[1779562487493,40.26,75761.69,0.0,0.01064,1e-05,1.38718]
[1779562493536,40.26,75766.24,0.0,0.01071,1e-05,1.3946]
[1779562498572,40.26,75766.42,0.0,0.01071,1e-05,1.39489]
[1779562503608,40.26,75768.75,0.0,0.01074,1e-05,1.39871]
[1779562508641,40.26,75769.37,0.0,0.01075,1e-05,1.39973]
[1779562513678,40.26,75770.43,0.0,0.01077,1e-05,1.40146]
[1779562518711,40.26,75771.01,0.0,0.01078,1e-05,1.40242]
[1779562523746,40.26,75774.23,0.0,0.01082,1e-05,1.40771]
[1779562528782,40.26,75771.54,0.0,0.01078,1e-05,1.40329]
[1779562533816,40.26,75778.14,0.0,0.01086,1e-05,1.41216]
[1779562538853,40.26,75780.9,0.0,0.0109,1e-05,1.41672]
[1779562543887,40.26,75781.17,0.0,0.01091,1e-05,1.41717]
[1779562549933,40.26,75777.13,0.0,0.01085,1e-05,1.41049]
[1779562556978,40.26,75773.67,0.0,0.0108,1e-05,1.40479]
[1779562558992,40.26,75787.08,0.0,0.01099,1e-05,1.42699]
[1779562564028,40.26,75793.78,0.0,0.01109,1e-05,1.43818]
[1779562569062,40.26,75798.09,0.0,0.01116,1e-05,1.44542]
[1779562574097,40.26,75800.62,0.0,0.01119,1e-05,1.44968]
[1779562579131,40.26,75800.66,0.0,0.01119,1e-05,1.44975]
[1779562587188,40.26,75800.02,0.0,0.01118,1e-05,1.44867]
[1779562591220,40.26,75792.86,0.0,0.01106,1e-05,1.43461]
[1779562596251,40.26,75790.2,0.0,0.01102,1e-05,1.43016]
[1779562601285,40.26,75790.29,0.0,0.01103,1e-05,1.43031]
[1779562607328,40.26,75792.55,0.0,0.01106,1e-05,1.43409]
[1779562612363,40.26,75793.46,0.0,0.01107,1e-05,1.43561]
[1779562617398,40.26,75793.86,0.0,0.01108,1e-05,1.43628]
[1779562622435,40.26,75795.61,0.0,0.0111,1e-05,1.43922]
[1779562627470,40.26,75795.25,0.0,0.0111,1e-05,1.43861]
[1779562632507,40.26,75795.39,0.0,0.0111,1e-05,1.43885]
[1779562637540,40.26,75786.55,0.0,0.01097,1e-05,1.42408]
[1779562642575,40.26,75786.66,0.0,0.01097,1e-05,1.42426]
[1779562648617,40.26,75784.85,0.0,0.01095,1e-05,1.42126]
[1779562653652,40.26,75784.67,0.0,0.01093,1e-05,1.41894]
[1779562658687,40.26,75783.43,0.0,0.01091,1e-05,1.41688]
[1779562663721,40.26,75777.59,0.0,0.01083,1e-05,1.40724]
[1779562668757,40.26,75767.91,0.0,0.01069,1e-05,1.39136]
[1779562674801,40.26,75766.23,0.0,0.01066,1e-05,1.38862]
[1779562679834,40.26,75759.6,0.0,0.01057,1e-05,1.37784]
[1779562684871,40.26,75763.3,0.0,0.01062,1e-05,1.38385]
[1779562690910,40.26,75764.29,0.0,0.01064,1e-05,1.38546]
[1779562695946,40.26,75761.91,0.0,0.0106,1e-05,1.38159]
[1779562701015,40.26,75752.3,0.0,0.01047,1e-05,1.36606]
[1779562706017,40.26,75754.76,0.0,0.0105,1e-05,1.37002]
[1779562711085,40.26,75754.38,0.0,0.01048,1e-05,1.36744]
[1779562717095,40.26,75754.38,0.0,0.01048,1e-05,1.36744]
[1779562723138,40.26,75758.31,0.0,0.01054,1e-05,1.37378]
[1779562730187,40.26,75761.51,0.0,0.01058,1e-05,1.37896]
[1779562735221,40.26,75765.65,0.0,0.01064,1e-05,1.38569]
[1779562740258,40.26,75765.67,0.0,0.01064,1e-05,1.38572]
[1779562746298,40.26,75766.01,0.0,0.01065,1e-05,1.38627]
[1779562751366,40.26,75767.49,0.0,0.01067,1e-05,1.38868]
[1779562756374,40.26,75767.49,0.0,0.01067,1e-05,1.38868]
[1779562761439,40.26,75768.75,0.0,0.01068,1e-05,1.39074]
[1779562767447,40.26,75768.87,0.0,0.01069,1e-05,1.39093]
[1779562778523,40.26,75769.86,0.0,0.01069,1e-05,1.39056]
[1779562784567,40.26,75770.34,0.0,0.01069,1e-05,1.39134]
[1779562789605,40.26,75769.84,0.0,0.01069,1e-05,1.39053]
[1779562794640,40.26,75770.46,0.0,0.01069,1e-05,1.39154]
[1779562799675,40.26,75769.03,0.0,0.01067,1e-05,1.38921]
[1779562804710,40.26,75768.5,0.0,0.01067,1e-05,1.38834]
[1779562809747,40.26,75771.15,0.0,0.0107,1e-05,1.39267]
[1779562814781,40.26,75769.06,0.0,0.01067,1e-05,1.38925]
[1779562819817,40.26,75766.99,0.0,0.01064,1e-05,1.38588]
[1779562824853,40.26,75775.18,0.0,0.01076,1e-05,1.39927]
[1779562829889,40.26,75775.02,0.0,0.01076,1e-05,1.399]
[1779562836936,40.26,75774.93,0.0,0.01074,1e-05,1.39686]
[1779562841974,40.26,75779.11,0.0,0.0108,1e-05,1.40372]
[1779562847008,40.26,75775.5,0.0,0.01075,1e-05,1.39779]
[1779562852049,40.26,75776.35,0.0,0.01076,1e-05,1.39919]
[1779562857082,40.26,75774.47,0.0,0.01074,1e-05,1.39611]
[1779562862120,40.26,75771.24,0.0,0.01069,1e-05,1.39082]
[1779562866146,40.26,75760.17,0.0,0.01053,1e-05,1.37284]
[1779562872217,40.26,75758.64,0.0,0.01051,1e-05,1.37037]
[1779562877233,40.26,75754.77,0.0,0.01046,1e-05,1.36413]
[1779562882265,40.26,75745.7,0.0,0.01033,1e-05,1.34961]
[1779562888310,40.26,75746.5,0.0,0.01034,1e-05,1.35089]
[1779562893348,40.26,75752.11,0.0,0.01041,1e-05,1.3579]
[1779562898888,40.26,75757.89,0.0,0.01049,1e-05,1.36719]
[1779562898989,40.26,75756.48,0.0,0.01047,1e-05,1.36492]
[1779562904423,40.26,75756.05,0.0,0.01046,1e-05,1.36423]
[1779562909457,40.26,75753.91,0.0,0.01043,1e-05,1.36079]
[1779562914492,40.26,75746.93,0.0,0.01033,1e-05,1.34962]
[1779562919527,40.26,75748.46,0.0,0.01036,1e-05,1.35206]
[1779562924562,40.26,75750.81,0.0,0.01039,1e-05,1.35582]
[1779562925525,40.26,75750.81,0.0,0.01039,1e-05,1.35582]
[1779562925597,40.26,75717.76,0.0,0.00994,1e-05,1.30376]
[1779562930607,40.26,75720.26,0.0,0.00997,1e-05,1.30764]
[1779562932474,40.26,75719.21,0.0,0.00996,1e-05,1.30601]
[1779562932622,40.26,75718.49,0.0,0.00995,1e-05,1.30489]
[1779562937656,40.26,75717.11,0.0,0.00993,1e-05,1.30275]
[1779562942691,40.26,75715.85,0.0,0.00991,1e-05,1.3008]
[1779562948975,40.26,75714.75,0.0,0.0099,1e-05,1.2991]
[1779562949026,40.26,75714.82,0.0,0.0099,1e-05,1.29921]
[1779562954783,40.26,75727.54,0.0,0.01005,1e-05,1.31707]
[1779562959818,40.26,75731.92,0.0,0.01011,1e-05,1.32394]
[1779562964853,40.26,75736.24,0.0,0.01017,1e-05,1.33073]
[1779562969891,40.26,75722.6,0.0,0.00999,1e-05,1.30937]
[1779562977945,40.26,75714.92,0.0,0.00989,1e-05,1.29746]
[1779562982981,40.26,75715.16,0.0,0.00989,1e-05,1.29783]
[1779562987627,40.26,75715.31,0.0,0.00989,1e-05,1.29806]
[1779562988016,40.26,75713.82,0.0,0.00987,1e-05,1.29576]
[1779562993090,40.26,75713.41,0.0,0.00987,1e-05,1.29513]
[1779562999092,40.26,75707.3,0.0,0.00978,1e-05,1.28574]
[1779563004129,40.26,75705.67,0.0,0.00976,1e-05,1.28324]
[1779563009164,40.26,75705.51,0.0,0.00976,1e-05,1.28299]
[1779563014200,40.26,75701.39,0.0,0.00969,1e-05,1.27482]
[1779563019233,40.26,75703.31,0.0,0.00972,1e-05,1.27775]
[1779563024267,40.26,75703.99,0.0,0.00973,1e-05,1.27879]
[1779563029304,40.26,75705.93,0.0,0.00975,1e-05,1.28175]
[1779563034338,40.26,75705.3,0.0,0.00974,1e-05,1.28079]
[1779563039373,40.26,75705.12,0.0,0.00974,1e-05,1.28051]
[1779563044408,40.26,75704.92,0.0,0.00974,1e-05,1.28021]
[1779563049443,40.26,75704.81,0.0,0.00974,1e-05,1.28004]
[1779563054478,40.26,75714.07,0.0,0.00986,1e-05,1.29425]
[1779563059514,40.26,75715.76,0.0,0.00988,1e-05,1.29686]
[1779563064549,40.26,75718.5,0.0,0.00992,1e-05,1.3011]
[1779563069585,40.26,75716.68,0.0,0.00989,1e-05,1.29828]
[1779563074619,40.26,75709.88,0.0,0.00979,1e-05,1.28591]
[1779563079654,40.26,75708.55,0.0,0.00977,1e-05,1.28388]
[1779563084689,40.26,75712.03,0.0,0.00982,1e-05,1.28922]
[1779563088717,40.26,75725.45,0.0,0.01,1e-05,1.30998]
[1779563093806,40.26,75728.93,0.0,0.01005,1e-05,1.31541]
[1779563099795,40.26,75735.09,0.0,0.01013,1e-05,1.32506]
[1779563105837,40.26,75724.35,0.0,0.00998,1e-05,1.30827]
[1779563111880,40.26,75724.43,0.0,0.00998,1e-05,1.30839]
[1779563120943,40.26,75725.59,0.0,0.01,1e-05,1.3102]
[1779563125978,40.26,75720.08,0.0,0.00993,1e-05,1.30164]
[1779563127992,40.26,75705.45,0.0,0.00973,1e-05,1.27913]
[1779563131014,40.26,75696.07,0.0,0.0096,1e-05,1.263]
[1779563136048,40.26,75699.28,0.0,0.00964,1e-05,1.26786]
[1779563139079,40.26,75713.13,0.0,0.00982,1e-05,1.28901]
[1779563144161,40.26,75709.09,0.0,0.00977,1e-05,1.28281]
[1779563150154,40.26,75709.19,0.0,0.00977,1e-05,1.28297]
[1779563156196,40.26,75708.4,0.0,0.00976,1e-05,1.28176]
[1779563161232,40.26,75720.43,0.0,0.00992,1e-05,1.30027]
[1779563166268,40.26,75724.14,0.0,0.00997,1e-05,1.30603]
[1779563171304,40.26,75721.63,0.0,0.00993,1e-05,1.30213]
[1779563176338,40.26,75719.96,0.0,0.00991,1e-05,1.29955]
[1779563181376,40.26,75712.11,0.0,0.00981,1e-05,1.28745]
[1779563186407,40.26,75711.69,0.0,0.0098,1e-05,1.2868]
[1779563191443,40.26,75710.09,0.0,0.00977,1e-05,1.28246]
[1779563196478,40.26,75710.28,0.0,0.00977,1e-05,1.28275]
[1779563203529,40.26,75711.22,0.0,0.00978,1e-05,1.28419]
[1779563210576,40.26,75715.24,0.0,0.00983,1e-05,1.29036]
[1779563215611,40.26,75723.51,0.0,0.00994,1e-05,1.30314]
[1779563221652,40.26,75724.78,0.0,0.00996,1e-05,1.30511]
[1779563226687,40.26,75725.79,0.0,0.00997,1e-05,1.30668]
[1779563233737,40.26,75726.28,0.0,0.00998,1e-05,1.30744]
[1779563238772,40.26,75726.55,0.0,0.00998,1e-05,1.30786]
[1779563243807,40.26,75726.07,0.0,0.00998,1e-05,1.30712]
[1779563254931,40.26,75725.41,0.0,0.00996,1e-05,1.30418]
[1779563260926,40.26,75728.28,0.0,0.00999,1e-05,1.30864]
[1779563265960,40.26,75736.29,0.0,0.0101,1e-05,1.32116]
[1779563270997,40.26,75737.15,0.0,0.01011,1e-05,1.32251]
[1779563281066,40.26,75736.82,0.0,0.01011,1e-05,1.32199]
[1779563286101,40.26,75736.43,0.0,0.0101,1e-05,1.32138]
[1779563291136,40.26,75735.94,0.0,0.0101,1e-05,1.32061]
[1779563296171,40.26,75741.52,0.0,0.01017,1e-05,1.32938]
[1779563299413,40.26,75744.31,0.0,0.01021,1e-05,1.33379]
[1779563299532,40.26,75744.65,0.0,0.01022,1e-05,1.33432]
[1779563301211,40.26,75719.91,0.0,0.00988,1e-05,1.29566]
[1779563302328,40.26,75719.91,0.0,0.00988,1e-05,1.29566]
[1779563302431,40.26,75711.21,0.0,0.00977,1e-05,1.28229]
[1779563306252,40.26,75726.15,0.0,0.00997,1e-05,1.30533]
[1779563311287,40.26,75730.14,0.0,0.01,1e-05,1.30962]
[1779563316322,40.26,75730.65,0.0,0.01001,1e-05,1.31042]
[1779563321357,40.26,75740.32,0.0,0.01014,1e-05,1.32556]
[1779563326393,40.26,75738.01,0.0,0.01011,1e-05,1.32193]
[1779563332437,40.26,75734.89,0.0,0.01007,1e-05,1.31704]
[1779563337473,40.26,75733.67,0.0,0.01005,1e-05,1.31513]
[1779563344522,40.26,75733.19,0.0,0.01005,1e-05,1.31438]
[1779563349558,40.26,75732.49,0.0,0.01004,1e-05,1.31329]
[1779563354593,40.26,75733.84,0.0,0.01005,1e-05,1.3154]
[1779563359629,40.26,75737.35,0.0,0.0101,1e-05,1.32089]
[1779563365714,40.26,75737.95,0.0,0.01011,1e-05,1.32183]
[1779563372719,40.26,75740.25,0.0,0.01013,1e-05,1.32352]
[1779563379768,40.26,75741.03,0.0,0.01014,1e-05,1.32474]
[1779563385853,40.26,75742.13,0.0,0.01015,1e-05,1.32647]
[1779563391852,40.26,75742.8,0.0,0.01016,1e-05,1.32753]
[1779563396887,40.26,75742.42,0.0,0.01016,1e-05,1.32693]
[1779563400915,40.26,75727.68,0.0,0.00996,1e-05,1.30388]
[1779563405993,40.26,75719.14,0.0,0.00984,1e-05,1.29068]
[1779563411993,40.26,75719.19,0.0,0.00984,1e-05,1.29075]
[1779563417028,40.26,75718.66,0.0,0.00984,1e-05,1.28994]
[1779563422063,40.26,75724.52,0.0,0.00992,1e-05,1.29898]
[1779563427098,40.26,75724.47,0.0,0.00991,1e-05,1.29891]
[1779563432134,40.26,75722.51,0.0,0.00987,1e-05,1.29397]
[1779563437170,40.26,75730.15,0.0,0.00998,1e-05,1.30581]
[1779563443213,40.26,75731.44,0.0,0.00999,1e-05,1.30781]
[1779563448249,40.26,75729.49,0.0,0.00997,1e-05,1.30478]
[1779563453283,40.26,75726.77,0.0,0.00993,1e-05,1.30056]
[1779563458318,40.26,75725.77,0.0,0.00992,1e-05,1.29901]
[1779563464360,40.26,75727.54,0.0,0.00994,1e-05,1.30175]
[1779563470402,40.26,75727.66,0.0,0.00994,1e-05,1.30194]
[1779563475438,40.26,75726.07,0.0,0.00992,1e-05,1.29948]
[1779563480472,40.26,75724.46,0.0,0.0099,1e-05,1.29698]
[1779563485508,40.26,75724.85,0.0,0.00991,1e-05,1.29759]
[1779563495578,40.26,75726.98,0.0,0.00992,1e-05,1.29898]
[1779563500614,40.26,75724.94,0.0,0.00989,1e-05,1.29582]
[1779563506656,40.26,75727.31,0.0,0.00992,1e-05,1.29949]
[1779563511691,40.26,75715.79,0.0,0.00977,1e-05,1.28174]
[1779563516729,40.26,75715.05,0.0,0.00976,1e-05,1.28061]
[1779563521765,40.26,75715.86,0.0,0.00977,1e-05,1.28185]
[1779563527804,40.26,75716.51,0.0,0.00978,1e-05,1.28285]
[1779563533848,40.26,75716.48,0.0,0.00978,1e-05,1.2828]
[1779563538882,40.26,75716.83,0.0,0.00978,1e-05,1.28334]
[1779563543920,40.26,75717.15,0.0,0.00979,1e-05,1.28383]
[1779563552982,40.26,75717.31,0.0,0.00978,1e-05,1.28218]
[1779563554996,40.26,75728.24,0.0,0.00992,1e-05,1.29902]
[1779563562045,40.26,75731.32,0.0,0.00996,1e-05,1.3038]
[1779563567129,40.26,75733.89,0.0,0.01,1e-05,1.30779]
[1779563573122,40.26,75736.91,0.0,0.01004,1e-05,1.3125]
[1779563578157,40.26,75727.64,0.0,0.00991,1e-05,1.29809]
[1779563583192,40.26,75733.91,0.0,0.01,1e-05,1.30782]
[1779563591250,40.26,75735.71,0.0,0.01002,1e-05,1.31063]
[1779563596285,40.26,75738.86,0.0,0.01007,1e-05,1.31555]
[1779563601320,40.26,75739.84,0.0,0.01008,1e-05,1.31709]
[1779563606355,40.26,75742.97,0.0,0.01012,1e-05,1.32199]
[1779563611390,40.26,75744.72,0.0,0.01013,1e-05,1.32281]
[1779563616425,40.26,75745.02,0.0,0.01014,1e-05,1.32328]
[1779563621459,40.26,75746.8,0.0,0.01016,1e-05,1.32608]
[1779563627501,40.26,75747.1,0.0,0.01016,1e-05,1.32656]
[1779563632536,40.26,75746.22,0.0,0.01015,1e-05,1.32517]
[1779563637619,40.26,75746.61,0.0,0.01016,1e-05,1.32578]
[1779563643615,40.26,75747.64,0.0,0.01017,1e-05,1.32741]
[1779563648649,40.26,75748.04,0.0,0.01018,1e-05,1.32804]
[1779563653685,40.26,75748.24,0.0,0.01018,1e-05,1.32835]
[1779563658721,40.26,75757.83,0.0,0.01031,1e-05,1.34355]
[1779563663757,40.26,75755.95,0.0,0.01029,1e-05,1.34056]
[1779563668791,40.26,75754.49,0.0,0.01027,1e-05,1.33824]
[1779563674834,40.26,75754.65,0.0,0.01025,1e-05,1.33655]
[1779563679868,40.26,75755.87,0.0,0.01027,1e-05,1.33848]
[1779563684903,40.26,75750.91,0.0,0.0102,1e-05,1.33063]
[1779563689938,40.26,75746.39,0.0,0.01014,1e-05,1.3235]
[1779563694973,40.26,75741.22,0.0,0.01007,1e-05,1.31539]
[1779563697994,40.26,75730.1,0.0,0.00992,1e-05,1.29808]
[1779563703047,40.26,75721.96,0.0,0.00981,1e-05,1.28553]
[1779563705074,40.26,75735.87,0.0,0.01,1e-05,1.30704]
[1779563708132,40.26,75747.72,0.0,0.01016,1e-05,1.3256]
[1779563714129,40.26,75752.61,0.0,0.01022,1e-05,1.33331]
[1779563719165,40.26,75752.82,0.0,0.01023,1e-05,1.33365]
[1779563724200,40.26,75751.64,0.0,0.01021,1e-05,1.33178]
[1779563734271,40.26,75751.48,0.0,0.01019,1e-05,1.32959]
[1779563739305,40.26,75754.02,0.0,0.01023,1e-05,1.3336]
[1779563742767,40.26,75755.26,0.0,0.01025,1e-05,1.33556]
[1779563742819,40.26,75762.15,0.0,0.01034,1e-05,1.34652]
[1779563744674,40.26,75762.15,0.0,0.01034,1e-05,1.34652]
[1779563744758,40.26,75778.92,0.0,0.01058,1e-05,1.37348]
[1779563750392,40.26,75780.0,0.0,0.01059,1e-05,1.37523]
[1779563756434,40.26,75784.02,0.0,0.01065,1e-05,1.38177]
[1779563761471,40.26,75781.45,0.0,0.01061,1e-05,1.37759]
[1779563766505,40.26,75778.3,0.0,0.01057,1e-05,1.37248]
[1779563768482,40.26,75778.21,0.0,0.01057,1e-05,1.37233]
[1779563768519,40.26,75777.49,0.0,0.01056,1e-05,1.37117]
[1779563771052,40.26,75777.18,0.0,0.01055,1e-05,1.37067]
[1779563771082,40.26,75776.64,0.0,0.01055,1e-05,1.36979]
[1779563776576,40.26,75776.1,0.0,0.01054,1e-05,1.36892]
[1779563782616,40.26,75776.2,0.0,0.01054,1e-05,1.36908]
[1779563788659,40.26,75776.58,0.0,0.01054,1e-05,1.36969]
[1779563798768,40.26,75775.27,0.0,0.01051,1e-05,1.3656]
[1779563804770,40.26,75775.53,0.0,0.01051,1e-05,1.36602]
[1779563809805,40.26,75775.84,0.0,0.01052,1e-05,1.36652]
[1779563812576,40.26,75782.45,0.0,0.01061,1e-05,1.37722]
[1779563812827,40.26,75782.75,0.0,0.01062,1e-05,1.37771]
[1779563818909,40.26,75784.52,0.0,0.01064,1e-05,1.38059]
[1779563824912,40.26,75786.82,0.0,0.01068,1e-05,1.38434]
[1779563829947,40.26,75790.47,0.0,0.01073,1e-05,1.3903]
[1779563838003,40.26,75792.06,0.0,0.01075,1e-05,1.39291]
[1779563843041,40.26,75795.96,0.0,0.01081,1e-05,1.39931]
[1779563848077,40.26,75800.36,0.0,0.01087,1e-05,1.40657]
[1779563853112,40.26,75797.78,0.0,0.01082,1e-05,1.40029]
[1779563858147,40.26,75800.22,0.0,0.01085,1e-05,1.40432]
[1779563863182,40.26,75801.69,0.0,0.01087,1e-05,1.40675]
[1779563868220,40.26,75801.63,0.0,0.01087,1e-05,1.40665]
[1779563874687,40.26,75800.68,0.0,0.01086,1e-05,1.40508]
[1779563874764,40.26,75800.47,0.0,0.01086,1e-05,1.40473]
[1779563880306,40.26,75798.17,0.0,0.01082,1e-05,1.40094]
[1779563886348,40.26,75797.81,0.0,0.01082,1e-05,1.40034]
[1779563890721,40.26,75795.9,0.0,0.01079,1e-05,1.3972]
[1779563890734,40.26,75801.67,0.0,0.01087,1e-05,1.40671]
[1779563896436,40.26,75816.64,0.0,0.01109,1e-05,1.43163]
[1779563901470,40.26,75816.91,0.0,0.0111,1e-05,1.43208]
[1779563906513,40.26,75818.62,0.0,0.01112,1e-05,1.43495]
[1779563907518,40.26,75833.32,0.0,0.01134,2e-05,1.45981]
[1779563909157,40.26,75833.32,0.0,0.01134,2e-05,1.45981]
[1779563908524,40.26,75854.27,0.0,0.01166,2e-05,1.49583]
[1779563909527,40.26,75853.71,0.0,0.01165,2e-05,1.49486]
[1779563911472,40.26,75854.9,0.0,0.01167,2e-05,1.49692]
[1779563911553,40.26,75855.4,0.0,0.01166,2e-05,1.49568]
[1779563912558,40.26,75879.54,0.0,0.01204,2e-05,1.53807]
[1779563913571,40.26,75897.24,0.0,0.01232,2e-05,1.56975]
[1779563914280,40.26,75897.24,0.0,0.01232,2e-05,1.56975]
[1779563914571,40.26,75891.81,0.0,0.01224,2e-05,1.55998]
[1779563919645,40.26,75893.06,0.0,0.01226,2e-05,1.56222]
[1779563925647,40.26,75897.6,0.0,0.01233,2e-05,1.5704]
[1779563930689,40.26,75894.12,0.0,0.01227,2e-05,1.56413]
[1779563935725,40.26,75885.78,0.0,0.01214,2e-05,1.54918]
[1779563940760,40.26,75871.8,0.0,0.01192,2e-05,1.52438]
[1779563945795,40.26,75874.55,0.0,0.01196,2e-05,1.52923]
[1779563950830,40.26,75872.01,0.0,0.01192,2e-05,1.52475]
[1779563954847,40.26,75870.24,0.0,0.01189,2e-05,1.52163]
[1779563954948,40.26,75850.92,0.0,0.01159,2e-05,1.48792]
[1779563960593,40.26,75846.79,0.0,0.01153,2e-05,1.48079]
[1779563960900,40.26,75846.79,0.0,0.01153,2e-05,1.48079]
[1779563965937,40.26,75847.51,0.0,0.01154,2e-05,1.48203]
[1779563970973,40.26,75837.95,0.0,0.0114,2e-05,1.46563]
[1779563972885,40.26,75834.49,0.0,0.01133,2e-05,1.45766]
[1779563972987,40.26,75833.08,0.0,0.01131,2e-05,1.45526]
[1779563978024,40.26,75834.03,0.0,0.01132,2e-05,1.45687]
[1779563983058,40.26,75837.65,0.0,0.01138,2e-05,1.46304]
[1779563988093,40.26,75838.16,0.0,0.01138,2e-05,1.46391]
[1779563993128,40.26,75835.64,0.0,0.01135,2e-05,1.45961]
[1779563997160,40.26,75855.45,0.0,0.01165,2e-05,1.49366]
[1779564002198,40.26,75865.66,0.0,0.01181,2e-05,1.51146]
[1779564007232,40.26,75855.04,0.0,0.01164,2e-05,1.49295]
[1779564012272,40.26,75857.25,0.0,0.01168,2e-05,1.49679]
[1779564017306,40.26,75858.6,0.0,0.0117,2e-05,1.49914]
[1779564022342,40.26,75854.73,0.0,0.01164,2e-05,1.49242]
[1779564026997,40.26,75856.46,0.0,0.01166,2e-05,1.49542]
[1779564027087,40.26,75857.23,0.0,0.01167,2e-05,1.49675]
[1779564029001,40.26,75857.23,0.0,0.01167,2e-05,1.49675]
[1779564029003,40.26,75857.95,0.0,0.01169,2e-05,1.49801]
[1779564034916,40.26,75859.19,0.0,0.01169,2e-05,1.49805]
[1779564034982,40.26,75863.69,0.0,0.01176,2e-05,1.50589]
[1779564037009,40.26,75863.69,0.0,0.01176,2e-05,1.50589]
[1779564037016,40.26,75863.45,0.0,0.01176,2e-05,1.50547]
[1779564042484,40.26,75869.81,0.0,0.01185,2e-05,1.51661]
[1779564047519,40.26,75886.05,0.0,0.01211,2e-05,1.54535]
[1779564052642,40.26,75893.13,0.0,0.01222,2e-05,1.55801]
[1779564054587,40.26,75905.95,0.0,0.01243,2e-05,1.58115]
[1779564056602,40.26,75892.71,0.0,0.01222,2e-05,1.55726]
[1779564060660,40.26,75874.1,0.0,0.01192,2e-05,1.52416]
[1779564065663,40.26,75864.31,0.0,0.01177,2e-05,1.50698]
[1779564070702,40.26,75864.54,0.0,0.01177,2e-05,1.50738]
[1779564073722,40.26,75848.74,0.0,0.01153,2e-05,1.47997]
[1779564078759,40.26,75852.58,0.0,0.01159,2e-05,1.48659]
[1779564083795,40.26,75845.8,0.0,0.01148,2e-05,1.47491]
[1779564088831,40.26,75837.55,0.0,0.01136,2e-05,1.46079]
[1779564093866,40.26,75837.73,0.0,0.01135,2e-05,1.45902]
[1779564098898,40.26,75835.88,0.0,0.01132,2e-05,1.45588]
[1779564103932,40.26,75838.86,0.0,0.01136,2e-05,1.46095]
[1779564108968,40.26,75837.97,0.0,0.01135,2e-05,1.45943]
[1779564114003,40.26,75838.83,0.0,0.01136,2e-05,1.4609]
[1779564119037,40.26,75840.44,0.0,0.01139,2e-05,1.46365]
[1779564124074,40.26,75841.09,0.0,0.0114,2e-05,1.46476]
[1779564130117,40.26,75841.49,0.0,0.0114,2e-05,1.46544]
[1779564135155,40.26,75839.84,0.0,0.01138,2e-05,1.46262]
[1779564140191,40.26,75839.45,0.0,0.01137,2e-05,1.46196]
[1779564145229,40.26,75839.18,0.0,0.01137,2e-05,1.4615]
[1779564151270,40.26,75835.29,0.0,0.01129,2e-05,1.4528]
[1779564156305,40.26,75835.41,0.0,0.0113,2e-05,1.45301]
[1779564161368,40.26,75835.83,0.0,0.0113,2e-05,1.45372]
[1779564170403,40.26,75835.49,0.0,0.0113,2e-05,1.45314]
[1779564175442,40.26,75834.67,0.0,0.01128,2e-05,1.45175]
[1779564180473,40.26,75834.3,0.0,0.01128,1e-05,1.45112]
[1779564187524,40.26,75834.4,0.0,0.01128,1e-05,1.45129]
[1779564192557,40.26,75829.66,0.0,0.01121,1e-05,1.44327]
[1779564197593,40.26,75827.13,0.0,0.01117,1e-05,1.439]
[1779564202626,40.26,75827.8,0.0,0.01118,1e-05,1.44013]
[1779564207661,40.26,75825.09,0.0,0.01114,1e-05,1.43557]
[1779564212696,40.26,75824.63,0.0,0.01112,1e-05,1.43275]
[1779564217732,40.26,75823.47,0.0,0.0111,1e-05,1.4308]
[1779564222767,40.26,75818.3,0.0,0.01103,1e-05,1.42215]
[1779564227802,40.26,75816.18,0.0,0.01099,1e-05,1.41862]
[1779564232836,40.26,75819.41,0.0,0.01104,1e-05,1.424]
[1779564238880,40.26,75821.15,0.0,0.01107,1e-05,1.42691]
[1779564243913,40.26,75821.49,0.0,0.01107,1e-05,1.42748]
[1779564248950,40.26,75822.98,0.0,0.01109,1e-05,1.42998]
[1779564253985,40.26,75824.43,0.0,0.01112,1e-05,1.43241]
[1779564262043,40.26,75827.91,0.0,0.01117,1e-05,1.43826]
[1779564267078,40.26,75830.57,0.0,0.01121,1e-05,1.44275]
[1779564272142,40.26,75828.19,0.0,0.01116,1e-05,1.43668]
[1779564277149,40.26,75828.36,0.0,0.01116,1e-05,1.43696]
[1779564282184,40.26,75823.32,0.0,0.01108,1e-05,1.4285]
[1779564287218,40.26,75830.87,0.0,0.0112,1e-05,1.44119]
[1779564292252,40.26,75832.63,0.0,0.01122,1e-05,1.44417]
[1779564297288,40.26,75833.61,0.0,0.01124,1e-05,1.44582]
[1779564302322,40.26,75833.2,0.0,0.01123,1e-05,1.44513]
[1779564307359,40.26,75830.19,0.0,0.01119,1e-05,1.44005]
[1779564312422,40.26,75830.49,0.0,0.01119,1e-05,1.44055]
[1779564317431,40.26,75830.57,0.0,0.01119,1e-05,1.44069]
[1779564322466,40.26,75833.11,0.0,0.01123,1e-05,1.44498]
[1779564327504,40.26,75831.96,0.0,0.01121,1e-05,1.44303]
[1779564332539,40.26,75832.22,0.0,0.0112,1e-05,1.44141]
[1779564337575,40.26,75832.83,0.0,0.01121,1e-05,1.44244]
[1779564342633,40.26,75830.23,0.0,0.01117,1e-05,1.43806]
[1779564348656,40.26,75831.32,0.0,0.01119,1e-05,1.43989]
[1779564353687,40.26,75829.21,0.0,0.01116,1e-05,1.43634]
[1779564358723,40.26,75827.33,0.0,0.01113,1e-05,1.43318]
[1779564363764,40.26,75824.36,0.0,0.01108,1e-05,1.4282]
[1779564366694,40.26,75826.08,0.0,0.01111,1e-05,1.43108]
[1779564366721,40.26,75840.2,0.0,0.01132,2e-05,1.45493]
[1779564369632,40.26,75840.64,0.0,0.01133,2e-05,1.45568]
[1779564369653,40.26,75837.72,0.0,0.01128,2e-05,1.45072]
[1779564374838,40.26,75841.55,0.0,0.01134,2e-05,1.45723]
[1779564379871,40.26,75843.9,0.0,0.01138,2e-05,1.46123]
[1779564384906,40.26,75844.38,0.0,0.01138,2e-05,1.46205]
[1779564389941,40.26,75848.96,0.0,0.01145,2e-05,1.46989]
[1779564394977,40.26,75848.45,0.0,0.01143,2e-05,1.46693]
[1779564402038,40.26,75847.45,0.0,0.01141,2e-05,1.46521]
[1779564407072,40.26,75846.37,0.0,0.0114,2e-05,1.46337]
[1779564412108,40.26,75846.72,0.0,0.0114,2e-05,1.46397]
[1779564417142,40.26,75846.55,0.0,0.0114,2e-05,1.46368]
[1779564422179,40.26,75845.79,0.0,0.01139,2e-05,1.46238]
[1779564427213,40.26,75845.61,0.0,0.01139,2e-05,1.46207]
[1779564432248,40.26,75845.32,0.0,0.01138,2e-05,1.46157]
[1779564438290,40.26,75845.39,0.0,0.01138,2e-05,1.46169]
[1779564443354,40.26,75839.3,0.0,0.01129,2e-05,1.45133]
[1779564448360,40.26,75839.85,0.0,0.0113,2e-05,1.45226]
[1779564453425,40.26,75840.57,0.0,0.0113,2e-05,1.45141]
[1779564458432,40.26,75838.15,0.0,0.01126,1e-05,1.44731]
[1779564463467,40.26,75831.55,0.0,0.01116,1e-05,1.43616]
[1779564468501,40.26,75831.23,0.0,0.01116,1e-05,1.43563]
[1779564473570,40.26,75832.64,0.0,0.01118,1e-05,1.438]
[1779564478571,40.26,75833.12,0.0,0.01118,1e-05,1.43881]
[1779564483640,40.26,75834.91,0.0,0.01121,1e-05,1.44183]
[1779564488641,40.26,75839.23,0.0,0.01127,2e-05,1.44914]
[1779564493711,40.26,75839.17,0.0,0.01127,2e-05,1.44904]
[1779564498711,40.26,75838.51,0.0,0.01126,1e-05,1.44792]
[1779564503782,40.26,75838.51,0.0,0.01126,1e-05,1.44792]
[1779564509792,40.26,75838.5,0.0,0.01126,1e-05,1.4479]
[1779564514824,40.26,75842.75,0.0,0.01131,2e-05,1.45304]
[1779564519859,40.26,75848.27,0.0,0.0114,2e-05,1.46245]
[1779564526908,40.26,75847.44,0.0,0.01138,2e-05,1.46103]
[1779564531943,40.26,75850.38,0.0,0.01143,2e-05,1.46606]
[1779564536978,40.26,75854.9,0.0,0.0115,2e-05,1.47381]
[1779564542013,40.26,75853.88,0.0,0.01148,2e-05,1.47206]
[1779564547048,40.26,75855.05,0.0,0.0115,2e-05,1.47407]
[1779564552083,40.26,75853.7,0.0,0.01148,2e-05,1.47175]
[1779564554132,40.26,75864.81,0.0,0.01165,2e-05,1.49092]
[1779564559133,40.26,75864.46,0.0,0.01164,2e-05,1.49031]
[1779564564167,40.26,75861.59,0.0,0.0116,2e-05,1.48534]
[1779564569201,40.26,75859.12,0.0,0.01156,2e-05,1.48108]
[1779564574271,40.26,75857.04,0.0,0.01151,2e-05,1.47539]
[1779564580280,40.26,75856.14,0.0,0.0115,2e-05,1.47384]
[1779564585316,40.26,75857.82,0.0,0.01153,2e-05,1.47673]
[1779564590350,40.26,75857.34,0.0,0.01152,2e-05,1.47591]
[1779564595385,40.26,75858.62,0.0,0.01154,2e-05,1.47811]
[1779564600419,40.26,75861.56,0.0,0.01158,2e-05,1.48319]
[1779564605458,40.26,75870.94,0.0,0.01173,2e-05,1.49946]
[1779564607470,40.26,75859.3,0.0,0.01155,2e-05,1.47929]
[1779564612506,40.26,75855.39,0.0,0.01149,2e-05,1.47256]
[1779564617541,40.26,75854.13,0.0,0.01147,2e-05,1.47039]
[1779564620569,40.26,75870.95,0.0,0.01173,2e-05,1.49948]
[1779564625602,40.26,75880.58,0.0,0.01188,2e-05,1.51634]
[1779564630638,40.26,75880.11,0.0,0.01187,2e-05,1.51552]
[1779564635672,40.26,75875.21,0.0,0.01178,2e-05,1.5048]
[1779564640707,40.26,75875.04,0.0,0.01178,2e-05,1.5045]
[1779564645756,40.26,75873.68,0.0,0.01175,2e-05,1.50212]
[1779564650793,40.26,75871.65,0.0,0.01172,2e-05,1.49858]
[1779564655827,40.26,75868.06,0.0,0.01167,2e-05,1.49234]
[1779564660861,40.26,75874.16,0.0,0.01176,2e-05,1.50296]
[1779564665896,40.26,75882.53,0.0,0.01189,2e-05,1.51764]
[1779564669925,40.26,75871.28,0.0,0.01172,2e-05,1.49794]
[1779564674960,40.26,75865.4,0.0,0.01163,2e-05,1.48772]
[1779564681003,40.26,75864.15,0.0,0.01161,2e-05,1.48556]
[1779564683018,40.26,75852.38,0.0,0.01143,2e-05,1.4653]
[1779564688054,40.26,75847.24,0.0,0.01135,2e-05,1.45653]
[1779564693087,40.26,75843.62,0.0,0.01128,2e-05,1.4483]
[1779564701144,40.26,75842.52,0.0,0.01126,2e-05,1.44643]
[1779564706178,40.26,75843.38,0.0,0.01127,2e-05,1.44789]
[1779564711214,40.26,75844.27,0.0,0.01129,2e-05,1.4494]
[1779564716250,40.26,75844.26,0.0,0.01129,2e-05,1.44938]
[1779564721284,40.26,75840.06,0.0,0.01123,1e-05,1.44227]
[1779564727326,40.26,75834.49,0.0,0.01114,1e-05,1.43288]
[1779564732364,40.26,75832.82,0.0,0.01112,1e-05,1.43008]
[1779564737399,40.26,75831.03,0.0,0.01109,1e-05,1.42707]
[1779564742435,40.26,75831.39,0.0,0.0111,1e-05,1.42768]
[1779564747471,40.26,75832.97,0.0,0.01112,1e-05,1.43033]
[1779564752505,40.26,75832.21,0.0,0.01109,1e-05,1.427]
[1779564757543,40.26,75832.18,0.0,0.01109,1e-05,1.42695]
[1779564763582,40.26,75833.15,0.0,0.01111,1e-05,1.42858]
[1779564770632,40.26,75831.86,0.0,0.01109,1e-05,1.42641]
[1779564775706,40.26,75833.4,0.0,0.01111,1e-05,1.42899]
[1779564781713,40.26,75834.3,0.0,0.01112,1e-05,1.43051]
[1779564786745,40.26,75831.56,0.0,0.01108,1e-05,1.42591]
[1779564792786,40.26,75834.8,0.0,0.01113,1e-05,1.43135]
[1779564797821,40.26,75829.89,0.0,0.01106,1e-05,1.42311]
[1779564802857,40.26,75829.52,0.0,0.01105,1e-05,1.4225]
[1779564807890,40.26,75830.05,0.0,0.01106,1e-05,1.42338]
[1779564812926,40.26,75828.59,0.0,0.01102,1e-05,1.4189]
[1779564818968,40.26,75827.15,0.0,0.011,1e-05,1.41649]
[1779564825017,40.26,75825.44,0.0,0.01098,1e-05,1.41365]
[1779564830052,40.26,75821.32,0.0,0.01092,1e-05,1.40681]
[1779564835087,40.26,75819.01,0.0,0.01088,1e-05,1.40298]
[1779564841122,40.26,75819.13,0.0,0.01089,1e-05,1.40318]
[1779564846204,40.26,75819.58,0.0,0.01089,1e-05,1.40392]
[1779564856274,40.26,75819.91,0.0,0.0109,1e-05,1.40447]
[1779564862270,40.26,75818.41,0.0,0.01087,1e-05,1.40199]
[1779564867307,40.26,75823.26,0.0,0.01095,1e-05,1.41002]
[1779564872342,40.26,75826.98,0.0,0.01098,1e-05,1.41417]
[1779564877377,40.26,75831.87,0.0,0.01106,1e-05,1.42233]
[1779564882412,40.26,75831.4,0.0,0.01105,1e-05,1.42154]
[1779564887448,40.26,75830.3,0.0,0.01103,1e-05,1.4197]
[1779564892482,40.26,75830.09,0.0,0.01103,1e-05,1.41935]
[1779564897518,40.26,75830.89,0.0,0.01104,1e-05,1.42069]
[1779564903560,40.26,75833.35,0.0,0.01108,1e-05,1.42481]
[1779564908594,40.26,75827.27,0.0,0.01099,1e-05,1.41465]
[1779564913628,40.26,75826.87,0.0,0.01098,1e-05,1.41399]
[1779564918664,40.26,75824.81,0.0,0.01095,1e-05,1.41056]
[1779564923700,40.26,75823.82,0.0,0.01094,1e-05,1.40892]
[1779564932762,40.26,75814.31,0.0,0.01078,1e-05,1.39119]
[1779564937797,40.26,75811.84,0.0,0.01075,1e-05,1.38713]
[1779564942833,40.26,75812.8,0.0,0.01076,1e-05,1.38871]
[1779564947867,40.26,75812.01,0.0,0.01075,1e-05,1.38741]
[1779564953909,40.26,75811.73,0.0,0.01075,1e-05,1.38695]
[1779564958944,40.26,75811.42,0.0,0.01074,1e-05,1.38644]
[1779564963978,40.26,75810.1,0.0,0.01072,1e-05,1.38428]
[1779564969019,40.26,75807.31,0.0,0.01068,1e-05,1.37972]
[1779564974053,40.26,75808.04,0.0,0.01069,1e-05,1.38091]
[1779564979088,40.26,75798.68,0.0,0.01056,1e-05,1.36569]
[1779564984125,40.26,75795.59,0.0,0.01052,1e-05,1.3607]
[1779564989159,40.26,75791.26,0.0,0.01046,1e-05,1.35372]
[1779564994194,40.26,75790.01,0.0,0.01042,1e-05,1.34974]
[1779565002250,40.26,75791.29,0.0,0.01044,1e-05,1.35179]
[1779565007329,40.26,75791.01,0.0,0.01044,1e-05,1.35134]
[1779565013328,40.26,75787.35,0.0,0.01039,1e-05,1.34548]
[1779565019374,40.26,75786.8,0.0,0.01038,1e-05,1.3446]
[1779565024404,40.26,75797.82,0.0,0.01053,1e-05,1.36231]
[1779565030446,40.26,75802.36,0.0,0.0106,1e-05,1.36966]
[1779565037495,40.26,75804.32,0.0,0.01063,1e-05,1.37285]
[1779565042532,40.26,75806.75,0.0,0.01066,1e-05,1.3768]
[1779565047609,40.26,75808.67,0.0,0.01069,1e-05,1.37993]
[1779565053609,40.26,75809.39,0.0,0.01068,1e-05,1.3791]
[1779565058644,40.26,75818.98,0.0,0.01082,1e-05,1.39482]
[1779565063679,40.26,75817.78,0.0,0.0108,1e-05,1.39285]
[1779565068715,40.26,75816.7,0.0,0.01079,1e-05,1.39107]
[1779565073749,40.26,75815.92,0.0,0.01078,1e-05,1.38979]
[1779565078784,40.26,75815.43,0.0,0.01077,1e-05,1.38899]
[1779565083821,40.26,75818.31,0.0,0.01081,1e-05,1.39372]
[1779565088854,40.26,75816.58,0.0,0.01079,1e-05,1.39088]
[1779565093890,40.26,75816.71,0.0,0.01079,1e-05,1.39109]
[1779565098924,40.26,75821.3,0.0,0.01086,1e-05,1.39865]
[1779565108030,40.26,75820.42,0.0,0.01084,1e-05,1.3972]
[1779565117052,40.26,75818.05,0.0,0.01079,1e-05,1.39127]
[1779565122088,40.26,75828.97,0.0,0.01095,1e-05,1.40932]
[1779565127123,40.26,75832.37,0.0,0.011,1e-05,1.41497]
[1779565132158,40.26,75833.01,0.0,0.01101,1e-05,1.41604]
[1779565137193,40.26,75834.62,0.0,0.01104,1e-05,1.41873]
[1779565143235,40.26,75835.27,0.0,0.01105,1e-05,1.41981]
[1779565148269,40.26,75836.12,0.0,0.01106,1e-05,1.42123]
[1779565153304,40.26,75837.35,0.0,0.01108,1e-05,1.42329]
[1779565158339,40.26,75837.9,0.0,0.01108,1e-05,1.42421]
[1779565163374,40.26,75838.43,0.0,0.01109,1e-05,1.4251]
[1779565168451,40.26,75838.35,0.0,0.01109,1e-05,1.42497]
[1779565174450,40.26,75838.91,0.0,0.01108,1e-05,1.42385]
[1779565179487,40.26,75838.52,0.0,0.01108,1e-05,1.4232]
[1779565184521,40.26,75839.62,0.0,0.01109,1e-05,1.42504]
[1779565187544,40.26,75827.76,0.0,0.01092,1e-05,1.40527]
[1779565192579,40.26,75828.21,0.0,0.01093,1e-05,1.40602]
[1779565197614,40.26,75827.61,0.0,0.01092,1e-05,1.40502]
[1779565202650,40.26,75826.26,0.0,0.0109,1e-05,1.40279]
[1779565207688,40.26,75827.48,0.0,0.01092,1e-05,1.40481]
[1779565212726,40.26,75824.88,0.0,0.01088,1e-05,1.4005]
[1779565217761,40.26,75825.37,0.0,0.01088,1e-05,1.40131]
[1779565222796,40.26,75826.16,0.0,0.0109,1e-05,1.40262]
[1779565227831,40.26,75826.69,0.0,0.0109,1e-05,1.4035]
[1779565232866,40.26,75830.01,0.0,0.01094,1e-05,1.40697]
[1779565237901,40.26,75833.1,0.0,0.01098,1e-05,1.4121]
[1779565242937,40.26,75832.97,0.0,0.01098,1e-05,1.41188]
[1779565247973,40.26,75832.66,0.0,0.01098,1e-05,1.41137]
[1779565253011,40.26,75832.04,0.0,0.01097,1e-05,1.41034]
[1779565258048,40.26,75832.06,0.0,0.01097,1e-05,1.41037]
[1779565264098,40.26,75830.61,0.0,0.01095,1e-05,1.40796]
[1779565269244,40.26,75826.91,0.0,0.01089,1e-05,1.40183]
[1779565276183,40.26,75825.69,0.0,0.01087,1e-05,1.39981]
[1779565281218,40.26,75823.57,0.0,0.01084,1e-05,1.39631]
[1779565286255,40.26,75817.75,0.0,0.01076,1e-05,1.38674]
[1779565294309,40.26,75817.18,0.0,0.01074,1e-05,1.38379]
[1779565299456,40.26,75816.13,0.0,0.01072,1e-05,1.38207]
[1779565306398,40.26,75814.65,0.0,0.0107,1e-05,1.37965]
[1779565311433,40.26,75815.84,0.0,0.01072,1e-05,1.38159]
[1779565317475,40.26,75817.04,0.0,0.01073,1e-05,1.38356]
[1779565322511,40.26,75818.07,0.0,0.01075,1e-05,1.38524]
[1779565328553,40.26,75818.03,0.0,0.01075,1e-05,1.38518]
[1779565333588,40.26,75816.47,0.0,0.01073,1e-05,1.38262]
[1779565338623,40.26,75813.23,0.0,0.01068,1e-05,1.37733]
[1779565344666,40.26,75814.41,0.0,0.0107,1e-05,1.37926]
[1779565349805,40.26,75814.95,0.0,0.0107,1e-05,1.38014]
[1779565355741,40.26,75815.28,0.0,0.01069,1e-05,1.37866]
[1779565360777,40.26,75815.42,0.0,0.01069,1e-05,1.37889]
[1779565365812,40.26,75815.66,0.0,0.0107,1e-05,1.37929]
[1779565370847,40.26,75816.26,0.0,0.01071,1e-05,1.38027]
[1779565375882,40.26,75815.97,0.0,0.0107,1e-05,1.37979]
[1779565380917,40.26,75815.74,0.0,0.0107,1e-05,1.37942]
[1779565387966,40.26,75815.87,0.0,0.0107,1e-05,1.37963]
[1779565391488,40.26,75815.04,0.0,0.01069,1e-05,1.37827]
[1779565391571,40.26,75814.98,0.0,0.01069,1e-05,1.37817]
[1779565397038,40.26,75815.33,0.0,0.01069,1e-05,1.37875]
[1779565402073,40.26,75816.13,0.0,0.01071,1e-05,1.38005]
[1779565407108,40.26,75815.69,0.0,0.0107,1e-05,1.37933]
[1779565412143,40.26,75818.55,0.0,0.01072,1e-05,1.382]
[1779565413519,40.26,75818.55,0.0,0.01072,1e-05,1.382]
[1779565413598,40.26,75825.54,0.0,0.01083,1e-05,1.39347]
[1779565420303,40.26,75832.73,0.0,0.01093,1e-05,1.40536]
[1779565426242,40.26,75831.04,0.0,0.01091,1e-05,1.40256]
[1779565431503,40.26,75831.71,0.0,0.01092,1e-05,1.40367]
[1779565433290,40.26,75831.71,0.0,0.01092,1e-05,1.40367]
[1779565439332,40.26,75831.21,0.0,0.01091,1e-05,1.40284]
[1779565444367,40.26,75832.37,0.0,0.01093,1e-05,1.40476]
[1779565449404,40.26,75830.87,0.0,0.0109,1e-05,1.40228]
[1779565454438,40.26,75830.25,0.0,0.01089,1e-05,1.40125]
[1779565460584,40.26,75827.96,0.0,0.01086,1e-05,1.39747]
[1779565466524,40.26,75832.37,0.0,0.01093,1e-05,1.40476]
[1779565471557,40.26,75833.11,0.0,0.01092,1e-05,1.40395]
[1779565477600,40.26,75834.18,0.0,0.01094,1e-05,1.40573]
[1779565480737,40.26,75818.82,0.0,0.01071,1e-05,1.38042]
[1779565483637,40.26,75808.06,0.0,0.01056,1e-05,1.36292]
[1779565483678,40.26,75807.99,0.0,0.01056,1e-05,1.3628]
[1779565488684,40.26,75819.15,0.0,0.01072,1e-05,1.38096]
[1779565493717,40.26,75831.44,0.0,0.0109,1e-05,1.40119]
[1779565498759,40.26,75841.81,0.0,0.01105,1e-05,1.41843]
[1779565503794,40.26,75843.52,0.0,0.01107,1e-05,1.42129]
[1779565508828,40.26,75843.07,0.0,0.01107,1e-05,1.42054]
[1779565513866,40.26,75837.77,0.0,0.01099,1e-05,1.41169]
[1779565518898,40.26,75837.88,0.0,0.01099,1e-05,1.41188]
[1779565523933,40.26,75836.97,0.0,0.01098,1e-05,1.41036]
[1779565530982,40.26,75836.97,0.0,0.01098,1e-05,1.41036]
[1779565536020,40.26,75834.83,0.0,0.01093,1e-05,1.40476]
[1779565541149,40.26,75830.29,0.0,0.01086,1e-05,1.39725]
[1779565549109,40.26,75831.21,0.0,0.01088,1e-05,1.39877]
[1779565557164,40.26,75830.95,0.0,0.01087,1e-05,1.39834]
[1779565562199,40.26,75831.04,0.0,0.01088,1e-05,1.39849]
[1779565568242,40.26,75830.55,0.0,0.01087,1e-05,1.39768]
[1779565571360,40.26,75818.68,0.0,0.0107,1e-05,1.37818]
[1779565577307,40.26,75820.73,0.0,0.01073,1e-05,1.38153]
[1779565582342,40.26,75821.52,0.0,0.01074,1e-05,1.38282]
[1779565588389,40.26,75822.43,0.0,0.01075,1e-05,1.38432]
[1779565594427,40.26,75818.55,0.0,0.01068,1e-05,1.37595]
[1779565599462,40.26,75817.38,0.0,0.01066,1e-05,1.37404]
[1779565605504,40.26,75808.68,0.0,0.01054,1e-05,1.35992]
[1779565610539,40.26,75808.74,0.0,0.01054,1e-05,1.36002]
[1779565616581,40.26,75808.78,0.0,0.01054,1e-05,1.36009]
[1779565621728,40.26,75816.4,0.0,0.01065,1e-05,1.37245]
[1779565627660,40.26,75814.56,0.0,0.01062,1e-05,1.36945]
[1779565632696,40.26,75813.42,0.0,0.01061,1e-05,1.3676]
[1779565640751,40.26,75815.67,0.0,0.01064,1e-05,1.37126]
[1779565647801,40.26,75820.45,0.0,0.01071,1e-05,1.37906]
[1779565659885,40.26,75828.6,0.0,0.01081,1e-05,1.3904]
[1779565665927,40.26,75830.44,0.0,0.01084,1e-05,1.39343]
[1779565670965,40.26,75838.53,0.0,0.01095,1e-05,1.40682]
[1779565675997,40.26,75838.1,0.0,0.01095,1e-05,1.40611]
[1779565681038,40.26,75838.07,0.0,0.01095,1e-05,1.40606]
[1779565689090,40.26,75837.41,0.0,0.01094,1e-05,1.40496]
[1779565694125,40.26,75840.24,0.0,0.01098,1e-05,1.40966]
[1779565699160,40.26,75844.33,0.0,0.01104,1e-05,1.41648]
[1779565704196,40.26,75843.91,0.0,0.01103,1e-05,1.41578]
[1779565709230,40.26,75842.84,0.0,0.01102,1e-05,1.414]
[1779565714264,40.26,75840.89,0.0,0.01097,1e-05,1.4087]
[1779565719299,40.26,75840.52,0.0,0.01097,1e-05,1.40808]
[1779565724389,40.26,75840.41,0.0,0.01097,1e-05,1.4079]
[1779565724419,40.26,75837.04,0.0,0.01092,1e-05,1.40231]
[1779565730378,40.26,75836.57,0.0,0.01091,1e-05,1.40153]
[1779565735414,40.26,75839.72,0.0,0.01096,1e-05,1.40675]
[1779565740448,40.26,75838.59,0.0,0.01094,1e-05,1.40488]
[1779565745482,40.26,75839.72,0.0,0.01096,1e-05,1.40675]
[1779565748086,40.26,75841.68,0.0,0.01099,1e-05,1.41001]
[1779565748188,40.26,75844.28,0.0,0.01102,1e-05,1.41435]
[1779565753538,40.26,75843.06,0.0,0.01101,1e-05,1.41231]
[1779565759580,40.26,75843.18,0.0,0.01101,1e-05,1.41251]
[1779565764615,40.26,75845.19,0.0,0.01104,1e-05,1.41587]
[1779565770657,40.26,75844.61,0.0,0.01103,1e-05,1.4149]
[1779565774779,40.26,75844.3,0.0,0.01101,1e-05,1.41233]
[1779565774862,40.26,75844.07,0.0,0.01101,1e-05,1.41195]
[1779565782858,40.26,75843.72,0.0,0.011,1e-05,1.41136]
[1779565786160,40.26,75843.72,0.0,0.011,1e-05,1.41136]
[1779565786772,40.26,75842.46,0.0,0.01098,1e-05,1.40926]
[1779565792169,40.26,75843.35,0.0,0.01099,1e-05,1.41075]
[1779565792929,40.26,75848.5,0.0,0.01107,1e-05,1.41934]
[1779565795838,40.26,75862.51,0.0,0.01128,2e-05,1.44295]
[1779565800879,40.26,75870.92,0.0,0.01141,2e-05,1.45726]
[1779565806914,40.26,75869.82,0.0,0.01139,2e-05,1.45531]
[1779565813075,40.26,75869.64,0.0,0.01139,2e-05,1.45493]
[1779565817993,40.26,75857.42,0.0,0.0112,1e-05,1.43415]
[1779565823145,40.26,75846.6,0.0,0.01104,1e-05,1.41598]
[1779565829069,40.26,75842.51,0.0,0.01098,1e-05,1.40916]
[1779565835111,40.26,75841.87,0.0,0.01096,1e-05,1.40605]
[1779565840147,40.26,75840.2,0.0,0.01093,1e-05,1.40328]
[1779565845183,40.26,75840.28,0.0,0.01093,1e-05,1.40341]
[1779565850219,40.26,75845.8,0.0,0.01101,1e-05,1.41259]
[1779565855254,40.26,75845.66,0.0,0.01101,1e-05,1.41236]
[1779565860288,40.26,75844.24,0.0,0.01099,1e-05,1.40999]
[1779565865325,40.26,75844.46,0.0,0.01099,1e-05,1.41036]
[1779565870361,40.26,75845.22,0.0,0.01101,1e-05,1.41163]
[1779565875394,40.26,75846.48,0.0,0.01102,1e-05,1.41373]
[1779565880431,40.26,75853.97,0.0,0.01114,1e-05,1.42627]
[1779565885464,40.26,75860.48,0.0,0.01123,2e-05,1.43725]
[1779565890500,40.26,75862.23,0.0,0.01126,2e-05,1.44021]
[1779565895535,40.26,75864.15,0.0,0.01127,2e-05,1.44138]
[1779565900570,40.26,75867.09,0.0,0.01132,2e-05,1.44637]
[1779565907624,40.26,75866.73,0.0,0.01131,2e-05,1.44576]
[1779565913775,40.26,75867.67,0.0,0.01133,2e-05,1.44736]
[1779565919708,40.26,75862.4,0.0,0.01125,2e-05,1.43842]
[1779565924743,40.26,75857.23,0.0,0.01117,1e-05,1.42969]
[1779565928427,40.26,75852.55,0.0,0.0111,1e-05,1.42182]
[1779565928771,40.26,75847.27,0.0,0.01102,1e-05,1.41299]
[1779565933919,40.26,75830.43,0.0,0.01077,1e-05,1.38512]
[1779565939871,40.26,75827.52,0.0,0.01073,1e-05,1.38035]
[1779565944906,40.26,75824.57,0.0,0.01069,1e-05,1.37553]
[1779565949943,40.26,75828.66,0.0,0.01075,1e-05,1.38222]
[1779565954976,40.26,75828.29,0.0,0.01073,1e-05,1.37959]
[1779565963036,40.26,75829.32,0.0,0.01074,1e-05,1.38128]
[1779565968071,40.26,75829.84,0.0,0.01075,1e-05,1.38213]
[1779565973107,40.26,75830.63,0.0,0.01076,1e-05,1.38342]
[1779565978142,40.26,75831.91,0.0,0.01078,1e-05,1.38552]
[1779565983178,40.26,75832.39,0.0,0.01079,1e-05,1.38631]
[1779565987204,40.26,75847.81,0.0,0.01101,1e-05,1.41184]
[1779565992240,40.26,75850.53,0.0,0.01105,1e-05,1.41638]
[1779565997274,40.26,75856.36,0.0,0.01114,1e-05,1.42616]
[1779566003316,40.26,75857.94,0.0,0.01116,1e-05,1.42881]
[1779566012381,40.26,75855.0,0.0,0.0111,1e-05,1.42181]
[1779566015402,40.26,75838.64,0.0,0.01086,1e-05,1.39458]
[1779566020437,40.26,75835.29,0.0,0.01081,1e-05,1.38905]
[1779566025472,40.26,75836.38,0.0,0.01083,1e-05,1.39085]
[1779566034628,40.26,75834.68,0.0,0.0108,1e-05,1.38805]
[1779566042598,40.26,75833.42,0.0,0.01079,1e-05,1.38598]
[1779566047633,40.26,75832.81,0.0,0.01078,1e-05,1.38498]
[1779566052667,40.26,75837.47,0.0,0.01085,1e-05,1.39265]
[1779566057704,40.26,75829.32,0.0,0.01073,1e-05,1.37925]
[1779566062740,40.26,75830.99,0.0,0.01075,1e-05,1.38199]
[1779566068782,40.26,75831.17,0.0,0.01075,1e-05,1.38228]
[1779566073818,40.26,75832.65,0.0,0.01076,1e-05,1.38269]
[1779566082881,40.26,75831.68,0.0,0.01075,1e-05,1.3811]
[1779566087915,40.26,75831.01,0.0,0.01074,1e-05,1.38]
[1779566092951,40.26,75831.97,0.0,0.01075,1e-05,1.38157]
[1779566097988,40.26,75830.7,0.0,0.01073,1e-05,1.37949]
[1779566104032,40.26,75832.08,0.0,0.01075,1e-05,1.38175]
[1779566109067,40.26,75827.43,0.0,0.01068,1e-05,1.37415]
[1779566115199,40.26,75829.69,0.0,0.01072,1e-05,1.37784]
[1779566121153,40.26,75830.84,0.0,0.01073,1e-05,1.37972]
[1779566127193,40.26,75832.59,0.0,0.01076,1e-05,1.38259]
[1779566132231,40.26,75832.71,0.0,0.01075,1e-05,1.38076]
[1779566137266,40.26,75834.5,0.0,0.01077,1e-05,1.3837]
[1779566142301,40.26,75835.33,0.0,0.01078,1e-05,1.38506]
[1779566147342,40.26,75836.18,0.0,0.0108,1e-05,1.38646]
[1779566155495,40.26,75837.48,0.0,0.01081,1e-05,1.3886]
[1779566162441,40.26,75836.44,0.0,0.0108,1e-05,1.38688]
[1779566167476,40.26,75832.09,0.0,0.01074,1e-05,1.37974]
[1779566172511,40.26,75830.28,0.0,0.01071,1e-05,1.37678]
[1779566177550,40.26,75829.52,0.0,0.0107,1e-05,1.37554]
[1779566182584,40.26,75834.99,0.0,0.01078,1e-05,1.3845]
[1779566191647,40.26,75836.15,0.0,0.01078,1e-05,1.38438]
[1779566196682,40.26,75835.95,0.0,0.01078,1e-05,1.38405]
[1779566201717,40.26,75835.52,0.0,0.01077,1e-05,1.38334]
[1779566206752,40.26,75835.52,0.0,0.01077,1e-05,1.38334]
[1779566213802,40.26,75836.01,0.0,0.01078,1e-05,1.38415]
[1779566218836,40.26,75835.92,0.0,0.01078,1e-05,1.384]
[1779566223872,40.26,75836.85,0.0,0.01079,1e-05,1.38553]
[1779566229913,40.26,75835.57,0.0,0.01077,1e-05,1.38343]
[1779566234948,40.26,75835.81,0.0,0.01078,1e-05,1.38382]
[1779566246134,40.26,75836.85,0.0,0.01079,1e-05,1.38553]
[1779566252068,40.26,75836.22,0.0,0.01077,1e-05,1.38246]
[1779566257103,40.26,75836.79,0.0,0.01077,1e-05,1.3834]
[1779566262138,40.26,75837.73,0.0,0.01079,1e-05,1.38494]
[1779566267173,40.26,75837.26,0.0,0.01078,1e-05,1.38417]
[1779566272208,40.26,75835.63,0.0,0.01076,1e-05,1.3815]
[1779566277242,40.26,75836.81,0.0,0.01077,1e-05,1.38343]
[1779566282281,40.26,75836.7,0.0,0.01077,1e-05,1.38325]
[1779566293355,40.26,75836.67,0.0,0.01077,1e-05,1.3832]
[1779566304433,40.26,75836.36,0.0,0.01077,1e-05,1.38269]
[1779566309469,40.26,75836.94,0.0,0.01078,1e-05,1.38365]
[1779566314503,40.26,75837.25,0.0,0.01077,1e-05,1.38213]
[1779566319538,40.26,75837.66,0.0,0.01077,1e-05,1.3828]
[1779566324573,40.26,75838.92,0.0,0.01079,1e-05,1.38487]
[1779566326702,40.26,75867.31,0.0,0.01121,2e-05,1.43217]
[1779566332634,40.26,75869.62,0.0,0.01124,2e-05,1.43607]
[1779566337670,40.26,75869.96,0.0,0.01125,2e-05,1.43665]
[1779566341707,40.26,75893.96,0.0,0.01162,2e-05,1.47769]
[1779566346732,40.26,75896.28,0.0,0.01165,2e-05,1.48144]
[1779566352783,40.26,75905.24,0.0,0.01179,2e-05,1.49676]
[1779566357817,40.25,75915.14,0.0,0.01194,2e-05,1.51357]
[1779566363860,40.25,75914.41,0.0,0.01192,2e-05,1.51158]
[1779566368895,40.25,75913.46,0.0,0.0119,2e-05,1.50931]
[1779566370909,40.24,75901.25,0.0,0.01171,2e-05,1.48773]
[1779566375944,40.24,75893.69,0.0,0.01157,2e-05,1.47213]
[1779566380979,40.24,75895.49,0.0,0.01159,2e-05,1.47496]
[1779566386015,40.24,75896.29,0.0,0.0116,2e-05,1.47604]
[1779566393062,40.24,75895.11,0.0,0.01158,2e-05,1.47365]
[1779566398099,40.24,75894.69,0.0,0.01157,2e-05,1.47274]
[1779566402151,40.24,75914.38,0.0,0.01188,2e-05,1.50681]
[1779566407286,40.23,75912.23,0.0,0.01184,2e-05,1.50248]
[1779566413227,40.23,75910.35,0.0,0.01181,2e-05,1.49863]
[1779566418262,40.23,75910.67,0.0,0.01181,2e-05,1.49872]
[1779566423296,40.23,75907.82,0.0,0.01176,2e-05,1.49331]
[1779566428332,40.22,75909.84,0.0,0.01179,2e-05,1.49644]
[1779566434375,40.22,75907.8,0.0,0.01173,2e-05,1.49025]
[1779566439409,40.22,75893.95,0.0,0.01152,2e-05,1.46593]
[1779566445451,40.22,75893.56,0.0,0.01151,2e-05,1.46504]
[1779566450486,40.22,75894.76,0.0,0.01152,2e-05,1.46693]
[1779566456528,40.22,75895.83,0.0,0.01154,2e-05,1.46854]
[1779566464584,40.21,75895.04,0.0,0.01152,2e-05,1.46688]
[1779566469619,40.21,75895.32,0.0,0.01153,2e-05,1.46717]
[1779566475662,40.21,75890.9,0.0,0.01146,2e-05,1.45934]
[1779566481703,40.21,75890.26,0.0,0.01144,2e-05,1.458]
[1779566486738,40.21,75889.63,0.0,0.01143,2e-05,1.45673]
[1779566491773,40.21,75888.57,0.0,0.0114,2e-05,1.45263]
[1779566496809,40.21,75888.09,0.0,0.01139,2e-05,1.45164]
[1779566502849,40.21,75888.4,0.0,0.01139,2e-05,1.45198]
[1779566507991,40.21,75887.22,0.0,0.01137,2e-05,1.4498]
[1779566513930,40.2,75886.27,0.0,0.01136,2e-05,1.44799]
[1779566519973,40.2,75887.3,0.0,0.01137,2e-05,1.44957]
[1779566525027,40.2,75886.49,0.0,0.01136,2e-05,1.44804]
[1779566530063,40.2,75890.32,0.0,0.01142,2e-05,1.45442]
[1779566535099,40.2,75892.85,0.0,0.01145,2e-05,1.45853]
[1779566540134,40.2,75905.81,0.0,0.01165,2e-05,1.48065]
[1779566545168,40.2,75908.6,0.0,0.01169,2e-05,1.48507]
[1779566550203,40.2,75906.87,0.0,0.01166,2e-05,1.48167]
[1779566557252,40.19,75906.39,0.0,0.01163,2e-05,1.47823]
[1779566562287,40.19,75903.32,0.0,0.01158,2e-05,1.47261]
[1779566567321,40.19,75901.14,0.0,0.01154,2e-05,1.46857]
[1779566572357,40.19,75899.04,0.0,0.01151,2e-05,1.46471]
[1779566577392,40.19,75893.46,0.0,0.01142,2e-05,1.4549]
[1779566582427,40.19,75892.89,0.0,0.01141,2e-05,1.45376]
[1779566587462,40.19,75893.0,0.0,0.01141,2e-05,1.45379]
[1779566592499,40.18,75893.2,0.0,0.01141,2e-05,1.45397]
[1779566597534,40.18,75891.91,0.0,0.01139,2e-05,1.45161]
[1779566604583,40.18,75890.96,0.0,0.01138,2e-05,1.44976]
[1779566609625,40.18,75883.97,0.0,0.01127,2e-05,1.43768]
[1779566614659,40.18,75882.39,0.0,0.01123,2e-05,1.43283]
[1779566619697,40.18,75879.97,0.0,0.01119,2e-05,1.4287]
[1779566624733,40.18,75882.5,0.0,0.01123,2e-05,1.43298]
[1779566629767,40.18,75886.15,0.0,0.01128,2e-05,1.43917]
[1779566636817,40.18,75887.4,0.0,0.0113,2e-05,1.44125]
[1779566643867,40.18,75887.66,0.0,0.01131,2e-05,1.44166]
[1779566648900,40.18,75889.41,0.0,0.01133,2e-05,1.44462]
[1779566653937,40.18,75890.98,0.0,0.01136,2e-05,1.44727]
[1779566659048,40.18,75891.83,0.0,0.01137,2e-05,1.44869]
[1779566665016,40.18,75890.6,0.0,0.01135,2e-05,1.44652]
[1779566670051,40.18,75889.12,0.0,0.01133,2e-05,1.44393]
[1779566676093,40.18,75887.55,0.0,0.01129,2e-05,1.4391]
[1779566683143,40.18,75886.08,0.0,0.01126,2e-05,1.43655]
[1779566688177,40.18,75887.5,0.0,0.01128,2e-05,1.43889]
[1779566694220,40.18,75886.6,0.0,0.01127,2e-05,1.43728]
[1779566699255,40.18,75886.55,0.0,0.01127,2e-05,1.43712]
[1779566704290,40.18,75886.69,0.0,0.01127,2e-05,1.43729]
[1779566709398,40.18,75884.34,0.0,0.01123,2e-05,1.43326]
[1779566719469,40.18,75884.46,0.0,0.01124,2e-05,1.43338]
[1779566725438,40.18,75876.48,0.0,0.01112,1e-05,1.41988]
[1779566731480,40.18,75876.57,0.0,0.0111,1e-05,1.41796]
[1779566737526,40.18,75877.88,0.0,0.01112,1e-05,1.42016]
[1779566743567,40.18,75879.38,0.0,0.01114,2e-05,1.42268]
[1779566749679,40.18,75881.53,0.0,0.01118,2e-05,1.42631]
[1779566755653,40.18,75888.2,0.0,0.01128,2e-05,1.43761]
[1779566760688,40.18,75888.02,0.0,0.01127,2e-05,1.4373]
[1779566765723,40.18,75883.76,0.0,0.01121,2e-05,1.43008]
[1779566770760,40.18,75881.37,0.0,0.01117,2e-05,1.42604]
[1779566779893,40.18,75881.41,0.0,0.01117,2e-05,1.42611]
[1779566787881,40.18,75875.28,0.0,0.01108,1e-05,1.41579]
[1779566793921,40.18,75877.11,0.0,0.01109,1e-05,1.41679]
[1779566800039,40.18,75883.07,0.0,0.01118,2e-05,1.42683]
[1779566807013,40.18,75881.77,0.0,0.01116,2e-05,1.42464]
[1779566812047,40.18,75882.4,0.0,0.01117,2e-05,1.4257]
[1779566818091,40.18,75870.54,0.0,0.011,1e-05,1.40579]
[1779566823126,40.18,75868.02,0.0,0.01096,1e-05,1.40159]
[1779566829168,40.18,75866.91,0.0,0.01094,1e-05,1.39975]
[1779566835211,40.18,75871.09,0.0,0.011,1e-05,1.40671]
[1779566840244,40.18,75874.48,0.0,0.01105,1e-05,1.41238]
[1779566845280,40.18,75875.94,0.0,0.01108,1e-05,1.41483]
[1779566850388,40.18,75877.56,0.0,0.0111,1e-05,1.41755]
[1779566856357,40.18,75878.74,0.0,0.0111,1e-05,1.41746]
[1779566863405,40.18,75878.82,0.0,0.0111,1e-05,1.4176]
[1779566868440,40.18,75878.73,0.0,0.0111,1e-05,1.41745]
[1779566873475,40.18,75878.36,0.0,0.0111,1e-05,1.41682]
[1779566879517,40.18,75877.66,0.0,0.01109,1e-05,1.41565]
[1779566884553,40.18,75873.05,0.0,0.01102,1e-05,1.40793]
[1779566890673,40.18,75865.54,0.0,0.01091,1e-05,1.39542]
[1779566896637,40.18,75866.96,0.0,0.01093,1e-05,1.39778]
[1779566901680,40.18,75861.04,0.0,0.01084,1e-05,1.38797]
[1779566906714,40.18,75869.88,0.0,0.01097,1e-05,1.40264]
[1779566913767,40.18,75858.78,0.0,0.01079,1e-05,1.3822]
[1779566918802,40.18,75857.83,0.0,0.01078,1e-05,1.38064]
[1779566923836,40.18,75864.96,0.0,0.01088,1e-05,1.39241]
[1779566928872,40.18,75864.83,0.0,0.01088,1e-05,1.39219]
[1779566933906,40.18,75867.81,0.0,0.01092,1e-05,1.39714]
[1779566939948,40.18,75869.5,0.0,0.01095,1e-05,1.39995]
[1779566944984,40.18,75868.81,0.0,0.01094,1e-05,1.3988]
[1779566950028,40.18,75876.29,0.0,0.01105,1e-05,1.41128]
[1779566955054,40.18,75878.05,0.0,0.01108,1e-05,1.41423]
[1779566960089,40.18,75879.63,0.0,0.0111,1e-05,1.41689]
[1779566965124,40.18,75882.1,0.0,0.01114,2e-05,1.42104]
[1779566970160,40.18,75885.61,0.0,0.01119,2e-05,1.42696]
[1779566975194,40.18,75886.81,0.0,0.01119,2e-05,1.42691]
[1779566980229,40.18,75888.92,0.0,0.01122,2e-05,1.43048]
[1779566985264,40.18,75888.64,0.0,0.01122,2e-05,1.43]
[1779566990300,40.18,75888.35,0.0,0.01122,2e-05,1.42951]
[1779566996341,40.18,75888.83,0.0,0.01122,2e-05,1.43033]
[1779567001498,40.18,75890.83,0.0,0.01125,2e-05,1.43372]
[1779567007418,40.18,75891.37,0.0,0.01126,2e-05,1.43463]
[1779567012454,40.18,75901.28,0.0,0.01141,2e-05,1.45153]
[1779567017490,40.18,75909.25,0.0,0.01153,2e-05,1.46519]
[1779567022531,40.18,75911.59,0.0,0.01157,2e-05,1.46915]
[1779567023534,40.18,75947.85,0.0,0.01214,2e-05,1.53293]
[1779567026564,40.17,75972.81,0.0,0.01255,2e-05,1.57767]
[1779567027572,40.17,76011.01,0.0,0.0132,2e-05,1.64863]
[1779567032610,40.16,76014.46,0.0,0.01322,2e-05,1.65113]
[1779567037646,40.16,76020.63,0.0,0.01331,2e-05,1.66111]
[1779567042680,40.14,76023.75,0.0,0.01335,2e-05,1.66479]
[1779567047714,40.14,76019.6,0.0,0.01326,2e-05,1.65498]
[1779567052757,40.13,76018.8,0.0,0.01323,2e-05,1.65159]
[1779567054764,40.12,76030.31,0.0,0.01342,2e-05,1.67321]
[1779567058797,40.12,76056.77,0.0,0.01388,2e-05,1.72297]
[1779567063830,40.1,76049.16,0.0,0.01372,2e-05,1.70558]
[1779567068868,40.09,76035.24,0.0,0.01345,2e-05,1.67595]
[1779567072014,40.09,76019.46,0.0,0.01316,2e-05,1.64465]
[1779567077930,40.08,76010.79,0.0,0.01299,2e-05,1.62629]
[1779567082966,40.07,76010.81,0.0,0.01298,2e-05,1.62475]
[1779567088002,40.06,76009.61,0.0,0.01294,2e-05,1.62091]
[1779567093042,40.05,76008.78,0.0,0.0129,2e-05,1.61551]
[1779567097070,40.05,75986.18,0.0,0.01251,2e-05,1.57246]
[1779567102227,40.04,75981.5,0.0,0.01242,2e-05,1.56279]
[1779567108148,40.04,75980.67,0.0,0.01239,2e-05,1.56008]
[1779567113184,40.03,75982.42,0.0,0.01241,2e-05,1.56232]
[1779567118221,40.03,75988.11,0.0,0.0125,2e-05,1.57177]
[1779567123256,40.02,75984.92,0.0,0.01244,2e-05,1.56501]
[1779567128290,40.02,75984.3,0.0,0.01242,2e-05,1.56302]
[1779567133326,40.01,75985.21,0.0,0.01243,2e-05,1.56385]
[1779567138362,40.01,75997.36,0.0,0.01262,2e-05,1.5853]
[1779567143396,40.0,75996.87,0.0,0.0126,2e-05,1.58343]
[1779567149438,40.0,75989.24,0.0,0.01247,2e-05,1.56846]
[1779567154474,40.0,75989.36,0.0,0.01245,2e-05,1.56571]
[1779567159508,39.99,75987.43,0.0,0.01241,2e-05,1.56148]
[1779567164546,39.99,75985.16,0.0,0.01236,2e-05,1.55667]
[1779567169578,39.99,75977.4,0.0,0.01223,2e-05,1.54201]
[1779567174613,39.98,75973.61,0.0,0.01216,2e-05,1.53465]
[1779567179648,39.98,75970.13,0.0,0.0121,2e-05,1.52789]
[1779567184683,39.98,75972.54,0.0,0.01214,2e-05,1.53168]
[1779567189718,39.97,75978.37,0.0,0.01223,2e-05,1.54158]
[1779567194754,39.97,75979.75,0.0,0.01224,2e-05,1.54342]
[1779567199788,39.97,75980.32,0.0,0.01225,2e-05,1.54381]
[1779567204822,39.96,75979.03,0.0,0.01222,2e-05,1.54091]
[1779567209858,39.96,75977.99,0.0,0.0122,2e-05,1.5384]
[1779567214893,39.96,75981.03,0.0,0.01223,2e-05,1.54115]
[1779567219928,39.96,75980.79,0.0,0.01222,2e-05,1.54022]
[1779567224962,39.95,75981.61,0.0,0.01223,2e-05,1.54121]
[1779567229997,39.95,75983.2,0.0,0.01225,2e-05,1.54358]
[1779567236040,39.95,75983.42,0.0,0.01225,2e-05,1.54334]
[1779567241076,39.95,75984.61,0.0,0.01226,2e-05,1.54495]
[1779567248125,39.94,75985.02,0.0,0.01226,2e-05,1.5449]
[1779567253281,39.94,75986.5,0.0,0.01228,2e-05,1.547]
[1779567257192,39.94,76001.53,0.0,0.01252,2e-05,1.57391]
[1779567262223,39.93,76008.53,0.0,0.01263,2e-05,1.58589]
[1779567267258,39.93,76009.73,0.0,0.01264,2e-05,1.58718]
[1779567272293,39.92,76009.54,0.0,0.01261,2e-05,1.58363]
[1779567277332,39.92,76009.27,0.0,0.0126,2e-05,1.58222]
[1779567282364,39.91,76011.36,0.0,0.01263,2e-05,1.58518]
[1779567287399,39.91,76006.83,0.0,0.01254,2e-05,1.57591]
[1779567293563,39.9,76008.43,0.0,0.01256,2e-05,1.57783]
[1779567299483,39.9,76007.55,0.0,0.01254,2e-05,1.5752]
[1779567303650,39.89,75996.7,0.0,0.01235,2e-05,1.55463]
[1779567309554,39.89,75994.66,0.0,0.01231,2e-05,1.55014]
[1779567314589,39.89,75996.08,0.0,0.01233,2e-05,1.5521]
[1779567318617,39.89,75984.94,0.0,0.01214,2e-05,1.53149]
[1779567323794,39.88,75982.29,0.0,0.01209,2e-05,1.52633]
[1779567329694,39.88,75981.19,0.0,0.01207,2e-05,1.52392]
[1779567335739,39.88,75977.36,0.0,0.01199,2e-05,1.51447]
[1779567340771,39.88,75978.81,0.0,0.01201,2e-05,1.51675]
[1779567343792,39.88,75998.03,0.0,0.01232,2e-05,1.55122]
[1779567348828,39.87,76004.45,0.0,0.01242,2e-05,1.56228]
[1779567353862,39.87,76001.89,0.0,0.01237,2e-05,1.5569]
[1779567358896,39.87,76002.59,0.0,0.01238,2e-05,1.55751]
[1779567364078,39.86,76003.45,0.0,0.01239,2e-05,1.5583]
[1779567369974,39.86,76005.48,0.0,0.01241,2e-05,1.56133]
[1779567375011,39.85,76005.86,0.0,0.01241,2e-05,1.56132]
[1779567380049,39.85,76005.92,0.0,0.01241,2e-05,1.56058]
[1779567385085,39.85,76007.32,0.0,0.01242,2e-05,1.56245]
[1779567390119,39.84,76017.03,0.0,0.01258,2e-05,1.5795]
[1779567395156,39.84,76017.53,0.0,0.01256,2e-05,1.57727]
[1779567400190,39.83,76027.42,0.0,0.01272,2e-05,1.59458]
[1779567403211,39.83,76040.8,0.0,0.01294,2e-05,1.61894]
[1779567408246,39.82,76045.12,0.0,0.013,2e-05,1.62575]
[1779567413281,39.82,76038.58,0.0,0.01288,2e-05,1.61211]
[1779567418316,39.81,76049.47,0.0,0.01305,2e-05,1.6313]
[1779567423352,39.8,76050.98,0.0,0.01307,2e-05,1.63272]
[1779567428386,39.8,76051.72,0.0,0.01307,2e-05,1.63268]
[1779567433421,39.79,76051.05,0.0,0.01304,2e-05,1.62999]
[1779567438457,39.78,76042.56,0.0,0.01288,2e-05,1.61257]
[1779567443492,39.78,76043.68,0.0,0.01289,2e-05,1.61344]
[1779567448526,39.77,76046.59,0.0,0.01293,2e-05,1.61767]
[1779567453565,39.76,76046.86,0.0,0.0129,2e-05,1.61466]
[1779567458598,39.76,76050.98,0.0,0.01296,2e-05,1.62121]
[1779567463635,39.75,76051.36,0.0,0.01296,2e-05,1.6207]
[1779567468670,39.75,76059.15,0.0,0.01308,2e-05,1.63427]
[1779567473704,39.74,76061.18,0.0,0.01311,2e-05,1.63681]
[1779567478740,39.73,76060.04,0.0,0.01307,2e-05,1.63328]
[1779567483774,39.73,76058.79,0.0,0.01304,2e-05,1.62959]
[1779567488811,39.72,76058.84,0.0,0.01303,2e-05,1.62837]
[1779567493845,39.71,76058.95,0.0,0.01302,2e-05,1.62728]
[1779567498880,39.71,76059.45,0.0,0.01301,2e-05,1.62693]
[1779567503915,39.7,76060.11,0.0,0.01301,2e-05,1.6269]
[1779567508951,39.69,76061.9,0.0,0.01303,2e-05,1.629]
[1779567513988,39.69,76063.88,0.0,0.01304,2e-05,1.62907]
[1779567519022,39.68,76063.7,0.0,0.01302,2e-05,1.62737]
[1779567524071,39.67,76061.49,0.0,0.01297,2e-05,1.62183]
[1779567529124,39.67,76051.64,0.0,0.01279,2e-05,1.602]
[1779567534157,39.66,76052.83,0.0,0.0128,2e-05,1.60309]
[1779567539193,39.66,76060.19,0.0,0.01291,2e-05,1.61573]
[1779567545342,39.65,76064.57,0.0,0.01297,2e-05,1.6222]
[1779567551282,39.64,76060.07,0.0,0.01288,2e-05,1.6124]
[1779567557324,39.63,76061.58,0.0,0.01289,2e-05,1.61348]
[1779567562358,39.63,76063.18,0.0,0.01291,2e-05,1.61523]
[1779567567404,39.62,76078.32,0.0,0.01316,2e-05,1.64273]
[1779567572438,39.61,76082.72,0.0,0.0132,2e-05,1.64726]
[1779567577474,39.6,76093.51,0.0,0.01338,2e-05,1.66638]
[1779567579488,39.6,76075.97,0.0,0.01306,2e-05,1.63195]
[1779567580497,39.6,76065.0,0.0,0.01287,2e-05,1.61085]
[1779567582508,39.6,76046.02,0.0,0.01254,2e-05,1.57487]
[1779567587544,39.59,76039.83,0.0,0.01243,2e-05,1.56245]
[1779567592580,39.59,76041.63,0.0,0.01245,2e-05,1.56493]
[1779567597612,39.58,76044.55,0.0,0.01249,2e-05,1.56948]
[1779567602648,39.58,76055.14,0.0,0.01266,2e-05,1.5882]
[1779567608690,39.57,76054.94,0.0,0.01265,2e-05,1.58658]
[1779567613728,39.57,76048.82,0.0,0.01254,2e-05,1.57416]
[1779567618765,39.56,76039.24,0.0,0.01237,2e-05,1.55564]
[1779567622790,39.56,76050.76,0.0,0.01256,2e-05,1.57633]
[1779567627826,39.56,76056.22,0.0,0.01264,2e-05,1.58557]
[1779567629841,39.56,76043.82,0.0,0.01243,2e-05,1.56218]
[1779567634876,39.56,76040.97,0.0,0.01236,2e-05,1.5547]
[1779567640918,39.56,76047.4,0.0,0.01247,2e-05,1.56657]
[1779567646044,39.56,76054.84,0.0,0.0126,2e-05,1.58039]
[1779567651998,39.56,76045.83,0.0,0.01244,2e-05,1.56367]
[1779567657033,39.56,76046.55,0.0,0.01246,2e-05,1.565]
[1779567662068,39.56,76044.44,0.0,0.01242,2e-05,1.5611]
[1779567667103,39.56,76042.33,0.0,0.01239,2e-05,1.55721]
[1779567671130,39.56,76054.48,0.0,0.01259,2e-05,1.57972]
[1779567674154,39.56,76067.21,0.0,0.01281,2e-05,1.60359]
[1779567678180,39.56,76056.2,0.0,0.01262,2e-05,1.58293]
[1779567683217,39.56,76060.9,0.0,0.0127,2e-05,1.59172]
[1779567688251,39.56,76064.24,0.0,0.01276,2e-05,1.59799]
[1779567694292,39.56,76066.06,0.0,0.01277,2e-05,1.59916]
[1779567699327,39.56,76066.0,0.0,0.01277,2e-05,1.59904]
[1779567704362,39.56,76071.65,0.0,0.01287,2e-05,1.6097]
[1779567709396,39.56,76064.48,0.0,0.01274,2e-05,1.59619]
[1779567714432,39.56,76063.97,0.0,0.01273,2e-05,1.59523]
[1779567720473,39.56,76062.74,0.0,0.01271,2e-05,1.59292]
[1779567725510,39.56,76052.49,0.0,0.01254,2e-05,1.57378]
[1779567730546,39.56,76051.16,0.0,0.01252,2e-05,1.57131]
[1779567735584,39.56,76039.74,0.0,0.01232,2e-05,1.55023]
[1779567740616,39.56,76041.78,0.0,0.01236,2e-05,1.55398]
[1779567745651,39.56,76043.29,0.0,0.01238,2e-05,1.55676]
[1779567748672,39.56,76032.0,0.0,0.0122,2e-05,1.53607]
[1779567753710,39.56,76025.85,0.0,0.01208,2e-05,1.5227]
[1779567758746,39.56,76019.94,0.0,0.01198,2e-05,1.51203]
[1779567762792,39.56,76001.02,0.0,0.01168,2e-05,1.47828]
[1779567763798,39.56,75972.39,0.0,0.01123,2e-05,1.42834]
[1779567768833,39.56,75986.09,0.0,0.01144,2e-05,1.45206]
[1779567773869,39.56,75984.62,0.0,0.01142,2e-05,1.4495]
[1779567778902,39.56,75981.76,0.0,0.01137,2e-05,1.44453]
[1779567782937,39.56,75970.17,0.0,0.0112,2e-05,1.42453]
[1779567787974,39.56,75961.73,0.0,0.01107,2e-05,1.4101]
[1779567794014,39.56,75956.34,0.0,0.01098,2e-05,1.40094]
[1779567799050,39.56,75946.86,0.0,0.01084,1e-05,1.38496]
[1779567804084,39.56,75944.58,0.0,0.01081,1e-05,1.38114]
[1779567809120,39.56,75939.78,0.0,0.01074,1e-05,1.37312]
[1779567814156,39.56,75942.05,0.0,0.01076,1e-05,1.37487]
[1779567819191,39.56,75947.17,0.0,0.01083,1e-05,1.38343]
[1779567824226,39.56,75944.28,0.0,0.01079,1e-05,1.37859]
[1779567829264,39.56,75943.57,0.0,0.01078,1e-05,1.3774]
[1779567834298,39.56,75948.93,0.0,0.01086,1e-05,1.38639]
[1779567839338,39.56,75948.32,0.0,0.01085,1e-05,1.38536]
[1779567844372,39.56,75947.88,0.0,0.01084,1e-05,1.38462]
[1779567849407,39.56,75947.35,0.0,0.01083,1e-05,1.38373]
[1779567854441,39.56,75946.5,0.0,0.01082,1e-05,1.38231]
[1779567859477,39.56,75945.57,0.0,0.01081,1e-05,1.38075]
[1779567865519,39.56,75941.99,0.0,0.01075,1e-05,1.37477]
[1779567868580,39.56,75945.68,0.0,0.01081,1e-05,1.38093]
[1779567868584,39.56,75946.6,0.0,0.01082,1e-05,1.38248]
[1779567874582,39.56,75948.96,0.0,0.01084,1e-05,1.38438]
[1779567879618,39.56,75945.84,0.0,0.0108,1e-05,1.37916]
[1779567885660,39.56,75945.71,0.0,0.01079,1e-05,1.37894]
[1779567890702,39.56,75948.66,0.0,0.01084,1e-05,1.38388]
[1779567895737,39.56,75955.02,0.0,0.01093,2e-05,1.39458]
[1779567900772,39.56,75950.54,0.0,0.01087,1e-05,1.38704]
[1779567905807,39.56,75944.79,0.0,0.01078,1e-05,1.3774]
[1779567910845,39.56,75941.27,0.0,0.01073,1e-05,1.37153]
[1779567915877,39.56,75942.17,0.0,0.01074,1e-05,1.37303]
[1779567920913,39.56,75942.66,0.0,0.01075,1e-05,1.37384]
[1779567925947,39.56,75943.17,0.0,0.01076,1e-05,1.37469]
[1779567930982,39.56,75942.34,0.0,0.01074,1e-05,1.37331]
[1779567932996,39.56,75934.28,0.0,0.01061,1e-05,1.3579]
[1779567938115,39.56,75943.72,0.0,0.01075,1e-05,1.37357]
[1779567944081,39.56,75951.17,0.0,0.01086,1e-05,1.38604]
[1779567945610,39.56,75952.24,0.0,0.01088,1e-05,1.38784]
[1779567946092,39.56,75953.1,0.0,0.01089,1e-05,1.38929]
[1779567948268,39.56,75953.38,0.0,0.01089,2e-05,1.38976]
[1779567948370,39.56,75960.07,0.0,0.01099,2e-05,1.40106]
[1779567954149,39.56,75960.18,0.0,0.011,2e-05,1.40125]
[1779567959184,39.56,75960.41,0.0,0.011,2e-05,1.40164]
[1779567964219,39.56,75959.8,0.0,0.01099,2e-05,1.4006]
[1779567969254,39.56,75963.12,0.0,0.01104,2e-05,1.40624]
[1779567974290,39.56,75961.64,0.0,0.01102,2e-05,1.40372]
[1779567979325,39.56,75956.29,0.0,0.01094,2e-05,1.39466]
[1779567984360,39.56,75952.57,0.0,0.01088,1e-05,1.3884]
[1779567989395,39.56,75951.81,0.0,0.01087,1e-05,1.38712]
[1779567994431,39.56,75949.09,0.0,0.01081,1e-05,1.3805]
[1779567999465,39.56,75947.87,0.0,0.0108,1e-05,1.37846]
[1779568004499,39.56,75948.64,0.0,0.01081,1e-05,1.37975]
[1779568009534,39.56,75951.21,0.0,0.01085,1e-05,1.38405]
[1779568016587,39.56,75947.87,0.0,0.0108,1e-05,1.37846]
[1779568021623,39.56,75945.09,0.0,0.01075,1e-05,1.37381]
[1779568026658,39.56,75944.17,0.0,0.01074,1e-05,1.37228]
[1779568031692,39.56,75945.46,0.0,0.01076,1e-05,1.37443]
[1779568036727,39.56,75942.8,0.0,0.01072,1e-05,1.37]
[1779568041762,39.56,75940.8,0.0,0.01069,1e-05,1.36667]
[1779568048893,39.56,75940.53,0.0,0.01069,1e-05,1.36622]
[1779568054854,39.56,75936.72,0.0,0.01062,1e-05,1.35788]
[1779568059888,39.56,75933.91,0.0,0.01057,1e-05,1.35324]
[1779568064924,39.56,75933.59,0.0,0.01057,1e-05,1.35271]
[1779568069958,39.56,75933.6,0.0,0.01057,1e-05,1.35273]
[1779568074993,39.56,75930.22,0.0,0.01052,1e-05,1.34717]
[1779568082046,39.56,75930.99,0.0,0.01053,1e-05,1.34843]
[1779568087081,39.56,75940.22,0.0,0.01067,1e-05,1.36367]
[1779568092115,39.56,75942.1,0.0,0.01069,1e-05,1.36679]
[1779568097150,39.56,75944.22,0.0,0.01073,1e-05,1.37032]
[1779568102185,39.56,75937.64,0.0,0.01063,1e-05,1.3594]
[1779568103396,39.56,75937.64,0.0,0.01063,1e-05,1.3594]
[1779568103429,39.56,75938.03,0.0,0.01063,1e-05,1.36004]
[1779568105403,39.56,75938.03,0.0,0.01063,1e-05,1.36004]
[1779568105431,39.56,75937.92,0.0,0.01063,1e-05,1.35986]
[1779568112256,39.56,75938.19,0.0,0.01062,1e-05,1.35828]
[1779568117291,39.56,75940.62,0.0,0.01066,1e-05,1.3623]
[1779568122324,39.56,75939.42,0.0,0.01064,1e-05,1.36032]
[1779568122906,39.56,75939.42,0.0,0.01064,1e-05,1.36032]
[1779568123332,39.56,75939.32,0.0,0.01064,1e-05,1.36015]
[1779568127855,39.56,75941.44,0.0,0.01067,1e-05,1.36366]
[1779568128374,39.56,75941.51,0.0,0.01067,1e-05,1.36378]
[1779568134411,39.56,75937.01,0.0,0.0106,1e-05,1.35633]
[1779568139529,39.56,75934.35,0.0,0.01057,1e-05,1.35194]
[1779568145487,39.56,75935.72,0.0,0.01059,1e-05,1.3542]
[1779568150523,39.56,75936.21,0.0,0.01059,1e-05,1.35501]
[1779568152885,39.56,75936.44,0.0,0.0106,1e-05,1.35539]
[1779568153546,39.56,75936.51,0.0,0.0106,1e-05,1.3555]
[1779568157560,39.56,75930.28,0.0,0.01051,1e-05,1.34525]
[1779568157659,39.56,75928.49,0.0,0.01048,1e-05,1.34231]
[1779568163618,39.56,75931.65,0.0,0.01053,1e-05,1.3475]
[1779568169741,39.56,75931.83,0.0,0.01053,1e-05,1.34779]
[1779568175699,39.56,75931.39,0.0,0.01051,1e-05,1.34505]
[1779568180733,39.56,75931.89,0.0,0.01051,1e-05,1.34588]
[1779568185768,39.56,75928.85,0.0,0.01047,1e-05,1.34089]
[1779568190804,39.56,75924.42,0.0,0.01041,1e-05,1.33365]
[1779568195837,39.56,75916.32,0.0,0.01029,1e-05,1.3205]
[1779568200873,39.56,75911.75,0.0,0.01022,1e-05,1.31313]
[1779568205908,39.56,75907.27,0.0,0.01016,1e-05,1.30594]
[1779568210944,39.56,75908.32,0.0,0.01018,1e-05,1.30762]
[1779568215987,39.56,75895.23,0.0,0.00999,1e-05,1.28676]
[1779568221022,39.56,75896.49,0.0,0.01001,1e-05,1.28875]
[1779568226053,39.56,75884.41,0.0,0.00984,1e-05,1.26971]
[1779568231088,39.56,75881.94,0.0,0.00979,1e-05,1.26392]
[1779568237130,39.56,75879.38,0.0,0.00976,1e-05,1.25993]
[1779568238762,39.56,75879.38,0.0,0.00976,1e-05,1.25993]
[1779568238801,39.56,75884.79,0.0,0.00983,1e-05,1.26837]
[1779568240151,39.56,75917.04,0.0,0.01028,1e-05,1.31968]
[1779568241159,39.56,75944.3,0.0,0.01068,1e-05,1.36434]
[1779568244183,39.56,75966.59,0.0,0.01101,2e-05,1.40176]
[1779568245189,39.56,75983.73,0.0,0.01128,2e-05,1.43108]
[1779568250223,39.56,75975.61,0.0,0.01115,2e-05,1.41713]
[1779568253181,39.56,75973.17,0.0,0.01111,2e-05,1.41296]
[1779568253272,39.56,75974.32,0.0,0.01113,2e-05,1.41492]
[1779568258307,39.56,75969.51,0.0,0.01106,2e-05,1.40672]
[1779568258937,39.56,75969.51,0.0,0.01106,2e-05,1.40672]
[1779568259314,39.56,75969.92,0.0,0.01106,2e-05,1.40742]
[1779568264350,39.56,75964.64,0.0,0.01098,2e-05,1.39845]
[1779568268711,39.56,75960.61,0.0,0.01092,2e-05,1.39164]
[1779568268720,39.56,75960.19,0.0,0.01092,2e-05,1.39093]
[1779568270528,39.56,75960.19,0.0,0.01092,2e-05,1.39093]
[1779568270531,39.56,75993.97,0.0,0.01144,2e-05,1.44884]
[1779568276438,39.56,76003.76,0.0,0.01159,2e-05,1.46598]
[1779568281469,39.56,76003.74,0.0,0.01159,2e-05,1.46594]
[1779568286476,39.56,76004.61,0.0,0.0116,2e-05,1.46747]
[1779568286536,39.56,76025.3,0.0,0.01194,2e-05,1.50425]
[1779568289537,39.56,76040.4,0.0,0.01218,2e-05,1.53156]
[1779568290395,39.56,76040.4,0.0,0.01218,2e-05,1.53156]
[1779568290625,39.56,76051.11,0.0,0.01236,2e-05,1.55117]
[1779568294400,39.56,76056.56,0.0,0.01244,2e-05,1.55899]
[1779568294590,39.56,76061.73,0.0,0.01252,2e-05,1.56856]
[1779568295599,39.56,76087.86,0.0,0.01297,2e-05,1.61767]
[1779568296608,39.56,76106.07,0.0,0.01329,2e-05,1.65261]
[1779568300643,39.56,76137.03,0.0,0.01385,2e-05,1.71338]
[1779568305680,39.56,76144.94,0.0,0.014,2e-05,1.72919]
[1779568306684,39.56,76163.39,0.0,0.01435,2e-05,1.7665]
[1779568307744,39.56,76163.39,0.0,0.01435,2e-05,1.7665]
[1779568307829,39.56,76185.71,0.0,0.01478,2e-05,1.81247]
[1779568309348,39.56,76185.71,0.0,0.01478,2e-05,1.81247]
[1779568309704,39.56,76185.46,0.0,0.01477,2e-05,1.81195]
[1779568310796,39.56,76170.57,0.0,0.01449,2e-05,1.78118]
[1779568311263,39.56,76170.57,0.0,0.01449,2e-05,1.78118]
[1779568311658,39.56,76170.57,0.0,0.01449,2e-05,1.78118]
[1779568311765,39.56,76134.11,0.0,0.0138,2e-05,1.70758]
[1779568313539,39.56,76134.11,0.0,0.0138,2e-05,1.70758]
[1779568313895,39.56,76134.11,0.0,0.0138,2e-05,1.70758]
[1779568313749,39.56,76127.12,0.0,0.01367,2e-05,1.69374]
[1779568314748,39.56,76146.77,0.0,0.01404,2e-05,1.73286]
[1779568315755,39.56,76165.25,0.0,0.01438,2e-05,1.77029]
[1779568316910,39.56,76165.25,0.0,0.01438,2e-05,1.77029]
[1779568316922,39.56,76173.47,0.0,0.01454,2e-05,1.78714]
[1779568317118,39.56,76173.47,0.0,0.01454,2e-05,1.78714]
[1779568317775,39.56,76173.52,0.0,0.01454,2e-05,1.78725]
[1779568322809,39.56,76184.27,0.0,0.01475,2e-05,1.80948]
[1779568323817,39.56,76172.5,0.0,0.01452,2e-05,1.78515]
[1779568328851,39.56,76176.78,0.0,0.01461,2e-05,1.79397]
[1779568333889,39.56,76171.62,0.0,0.01451,2e-05,1.78334]
[1779568338922,39.56,76158.72,0.0,0.01426,2e-05,1.75699]
[1779568340936,39.56,76144.04,0.0,0.01398,2e-05,1.72738]
[1779568345971,39.56,76140.3,0.0,0.01392,2e-05,1.7199]
[1779568351114,39.56,76133.74,0.0,0.01378,2e-05,1.70447]
[1779568357054,39.56,76135.05,0.0,0.0138,2e-05,1.70707]
[1779568361185,39.56,76161.39,0.0,0.01429,2e-05,1.76]
[1779568363384,39.56,76161.22,0.0,0.01429,2e-05,1.75965]
[1779568363441,39.56,76178.16,0.0,0.01461,2e-05,1.79436]
[1779568366329,39.56,76183.35,0.0,0.01471,2e-05,1.8051]
[1779568366410,39.56,76194.08,0.0,0.01492,2e-05,1.82747]
[1779568369139,39.56,76210.02,0.0,0.01524,2e-05,1.86109]
[1779568372167,39.56,76221.08,0.0,0.01546,2e-05,1.88471]
[1779568373178,39.56,76232.98,0.0,0.0157,2e-05,1.91037]
[1779568378212,39.56,76233.38,0.0,0.01571,2e-05,1.91124]
[1779568383244,39.56,76234.21,0.0,0.01573,2e-05,1.91304]
[1779568387613,39.56,76226.46,0.0,0.01557,2e-05,1.89628]
[1779568387655,39.56,76228.19,0.0,0.01561,2e-05,1.90001]
[1779568391552,39.56,76236.53,0.0,0.01578,2e-05,1.91808]
[1779568391592,39.56,76240.97,0.0,0.01587,2e-05,1.92776]
[1779568393317,39.56,76271.55,0.0,0.01651,2e-05,1.99543]
[1779568395332,39.56,76248.09,0.0,0.01602,2e-05,1.94335]
[1779568399359,39.56,76260.99,0.0,0.01629,2e-05,1.97185]
[1779568401487,39.56,76239.0,0.0,0.01583,2e-05,1.92346]
[1779568403394,39.56,76214.05,0.0,0.01532,2e-05,1.86967]
[1779568404401,39.56,76193.95,0.0,0.01492,2e-05,1.8272]
[1779568407967,39.56,76194.2,0.0,0.01493,2e-05,1.82772]
[1779568407995,39.56,76192.12,0.0,0.01488,2e-05,1.82337]
[1779568413471,39.56,76190.7,0.0,0.01484,2e-05,1.81793]
[1779568418506,39.56,76184.4,0.0,0.01471,2e-05,1.80482]
[1779568423541,39.56,76173.96,0.0,0.01451,2e-05,1.78327]
[1779568428579,39.56,76168.62,0.0,0.01441,2e-05,1.77232]
[1779568430614,39.56,76168.17,0.0,0.0144,2e-05,1.7714]
[1779568430672,39.56,76167.26,0.0,0.01438,2e-05,1.76954]
[1779568432236,39.56,76167.55,0.0,0.01439,2e-05,1.77013]
[1779568432604,39.56,76167.55,0.0,0.01439,2e-05,1.77013]
[1779568437129,39.56,76163.31,0.0,0.01431,2e-05,1.76149]
[1779568437639,39.56,76163.68,0.0,0.01432,2e-05,1.76224]
[1779568441641,39.56,76159.39,0.0,0.01423,2e-05,1.75352]
[1779568441743,39.56,76159.14,0.0,0.01423,2e-05,1.75302]
[1779568447710,39.56,76151.34,0.0,0.01408,2e-05,1.73726]
[1779568452745,39.56,76153.91,0.0,0.01413,2e-05,1.74244]
[1779568457780,39.56,76162.89,0.0,0.0143,2e-05,1.76063]
[1779568462816,39.56,76160.91,0.0,0.01426,2e-05,1.75661]
[1779568464829,39.56,76173.18,0.0,0.0145,2e-05,1.78166]
[1779568469864,39.56,76173.69,0.0,0.01451,2e-05,1.78271]
[1779568474899,39.56,76182.1,0.0,0.01465,2e-05,1.7976]
[1779568475918,39.56,76182.1,0.0,0.01465,2e-05,1.7976]
[1779568475969,39.56,76184.0,0.0,0.01469,2e-05,1.80153]
[1779568477878,39.56,76184.0,0.0,0.01469,2e-05,1.80153]
[1779568477967,39.56,76190.57,0.0,0.01482,2e-05,1.81519]
[1779568481283,39.56,76188.91,0.0,0.01478,2e-05,1.81173]
[1779568482119,39.56,76223.43,0.0,0.01547,2e-05,1.88469]
[1779568487598,39.56,76221.98,0.0,0.01544,2e-05,1.88158]
[1779568487992,39.56,76220.76,0.0,0.01542,2e-05,1.87896]
[1779568493030,39.56,76211.14,0.0,0.01522,2e-05,1.85845]
[1779568498067,39.56,76199.77,0.0,0.015,2e-05,1.83444]
[1779568503105,39.56,76195.34,0.0,0.01491,2e-05,1.82515]
[1779568508139,39.56,76192.62,0.0,0.01486,2e-05,1.81946]
[1779568509574,39.56,76196.53,0.0,0.01493,2e-05,1.82764]
[1779568510153,39.56,76196.16,0.0,0.01492,2e-05,1.82687]
[1779568510975,39.56,76196.16,0.0,0.01492,2e-05,1.82687]
[1779568511162,39.56,76204.38,0.0,0.01509,2e-05,1.84415]
[1779568516197,39.56,76203.74,0.0,0.01507,2e-05,1.8428]
[1779568521231,39.56,76202.03,0.0,0.01504,2e-05,1.83919]
[1779568526266,39.56,76207.87,0.0,0.01516,2e-05,1.85152]
[1779568527297,39.56,76207.87,0.0,0.01516,2e-05,1.85152]
[1779568527352,39.56,76217.83,0.0,0.01536,2e-05,1.8727]
[1779568528688,39.56,76217.83,0.0,0.01536,2e-05,1.8727]
[1779568528766,39.56,76220.94,0.0,0.01542,2e-05,1.87935]
[1779568531301,39.56,76236.47,0.0,0.01572,2e-05,1.91028]
[1779568532538,39.56,76236.47,0.0,0.01572,2e-05,1.91028]
[1779568532560,39.56,76249.55,0.0,0.01599,2e-05,1.93881]
[1779568535107,39.56,76249.55,0.0,0.01599,2e-05,1.93881]
[1779568535195,39.56,76249.77,0.0,0.01599,2e-05,1.9393]
[1779568540364,39.56,76255.87,0.0,0.01612,2e-05,1.95272]
[1779568542867,39.56,76256.19,0.0,0.01613,2e-05,1.95342]
[1779568542900,39.56,76254.86,0.0,0.0161,2e-05,1.95049]
[1779568548420,39.56,76236.31,0.0,0.01571,2e-05,1.90993]
[1779568553146,39.56,76235.46,0.0,0.0157,2e-05,1.90809]
[1779568553389,39.56,76240.15,0.0,0.01579,2e-05,1.91827]
[1779568553463,39.56,76241.94,0.0,0.01583,2e-05,1.92217]
[1779568555349,39.56,76241.94,0.0,0.01583,2e-05,1.92217]
[1779568555472,39.56,76242.34,0.0,0.01584,2e-05,1.92304]
[1779568560506,39.56,76240.45,0.0,0.0158,2e-05,1.91892]
[1779568565541,39.56,76244.14,0.0,0.01587,2e-05,1.92697]
[1779568570577,39.56,76244.01,0.0,0.01587,2e-05,1.92669]
[1779568575612,39.56,76243.93,0.0,0.01587,2e-05,1.92651]
[1779568580647,39.56,76235.74,0.0,0.0157,2e-05,1.90869]
[1779568585682,39.56,76235.52,0.0,0.0157,2e-05,1.90822]
[1779568590719,39.56,76245.54,0.0,0.0159,2e-05,1.93003]
[1779568595802,39.56,76250.62,0.0,0.01599,2e-05,1.93858]
[1779568600835,39.56,76258.94,0.0,0.01616,2e-05,1.9569]
[1779568602964,39.56,76258.84,0.0,0.01616,2e-05,1.95668]
[1779568603018,39.56,76269.76,0.0,0.01639,2e-05,1.98093]
[1779568604908,39.56,76269.76,0.0,0.01639,2e-05,1.98093]
[1779568605009,39.56,76295.92,0.0,0.01696,2e-05,2.03998]
[1779568609954,39.56,76298.95,0.0,0.01702,2e-05,2.0469]
[1779568610055,39.56,76290.75,0.0,0.01684,2e-05,2.0282]
[1779568615956,39.56,76296.02,0.0,0.01696,2e-05,2.04021]
[1779568620993,39.56,76301.28,0.0,0.01708,2e-05,2.05224]
[1779568623142,39.56,76281.14,0.0,0.01664,2e-05,2.00646]
[1779568626765,39.56,76290.89,0.0,0.01685,2e-05,2.02852]
[1779568627039,39.56,76295.87,0.0,0.01696,2e-05,2.03986]
[1779568632078,39.56,76295.77,0.0,0.01695,2e-05,2.03964]
[1779568637120,39.56,76302.54,0.0,0.0171,2e-05,2.05513]
[1779568641310,39.56,76312.36,0.0,0.01732,2e-05,2.07777]
[1779568641387,39.56,76317.46,0.0,0.01744,2e-05,2.08961]
[1779568647191,39.56,76337.65,0.0,0.01789,2e-05,2.13696]
[1779568648199,39.56,76351.99,0.0,0.01823,2e-05,2.17109]
[1779568648930,39.56,76351.99,0.0,0.01823,2e-05,2.17109]
[1779568649210,39.56,76352.41,0.0,0.01824,2e-05,2.1721]
[1779568650072,39.56,76352.41,0.0,0.01824,2e-05,2.1721]
[1779568650228,39.56,76355.73,0.0,0.01831,2e-05,2.18006]
[1779568651228,39.56,76373.93,0.0,0.01872,2e-05,2.2213]
[1779568652122,39.56,76373.93,0.0,0.01872,2e-05,2.2213]
[1779568652242,39.56,76393.24,0.0,0.01919,2e-05,2.26874]
[1779568652951,39.56,76393.24,0.0,0.01919,2e-05,2.26874]
[1779568653372,39.56,76425.19,0.0,0.01998,3e-05,2.34893]
[1779568656267,39.56,76450.16,0.0,0.02061,3e-05,2.41307]
[1779568657273,39.56,76472.33,0.0,0.02119,3e-05,2.47112]
[1779568659285,39.56,76445.56,0.0,0.0205,3e-05,2.40116]
[1779568661106,39.56,76438.67,0.0,0.02032,3e-05,2.38339]
[1779568661300,39.56,76442.66,0.0,0.02042,3e-05,2.39367]
[1779568661711,39.56,76442.66,0.0,0.02042,3e-05,2.39367]
[1779568662337,39.56,76461.05,0.0,0.0209,3e-05,2.44146]
[1779568664335,39.56,76432.27,0.0,0.02016,3e-05,2.36698]
[1779568668361,39.56,76466.61,0.0,0.02104,3e-05,2.45605]
[1779568670395,39.56,76496.23,0.0,0.02183,3e-05,2.53487]
[1779568671397,39.56,76524.79,0.0,0.02262,3e-05,2.61265]
[1779568672410,39.56,76547.32,0.0,0.02326,3e-05,2.67526]
[1779568673419,39.52,76528.76,0.0,0.02262,3e-05,2.61309]
[1779568674414,39.52,76488.1,0.0,0.02151,3e-05,2.50261]
[1779568675430,39.52,76462.17,0.0,0.02082,3e-05,2.4341]
[1779568676436,39.52,76437.91,0.0,0.0202,3e-05,2.37129]
[1779568680563,39.52,76477.08,0.0,0.02121,3e-05,2.47332]
[1779568682502,39.52,76510.49,0.0,0.02212,3e-05,2.56292]
[1779568683632,39.52,76528.31,0.0,0.02261,3e-05,2.61162]
[1779568685643,39.51,76551.01,0.0,0.02325,3e-05,2.67447]
[1779568687566,39.51,76571.88,0.0,0.02385,3e-05,2.73293]
[1779568688573,39.51,76599.59,0.0,0.02466,3e-05,2.81239]
[1779568689578,39.51,76646.52,0.0,0.0261,3e-05,2.95096]
[1779568691600,39.51,76622.61,0.0,0.02536,3e-05,2.87948]
[1779568692609,39.51,76637.77,0.0,0.02583,3e-05,2.92465]
[1779568694638,39.51,76625.38,0.0,0.02544,3e-05,2.8877]
[1779568696665,39.51,76652.06,0.0,0.02628,3e-05,2.9677]
[1779568697671,39.51,76663.9,0.0,0.02665,3e-05,3.00372]
[1779568698683,39.51,76676.47,0.0,0.02706,3e-05,3.0423]
[1779568702707,39.51,76650.27,0.0,0.02622,3e-05,2.96228]
[1779568703714,39.51,76633.94,0.0,0.02571,3e-05,2.91319]
[1779568708766,39.51,76605.67,0.0,0.02484,3e-05,2.82962]
[1779568709768,39.51,76619.58,0.0,0.02526,3e-05,2.87052]
[1779568711783,39.51,76594.49,0.0,0.02448,3e-05,2.79381]
[1779568712789,39.51,76565.64,0.0,0.02363,3e-05,2.71112]
[1779568714515,39.51,76565.64,0.0,0.02363,3e-05,2.71112]
[1779568714532,39.51,76556.02,0.0,0.02335,3e-05,2.68396]
[1779568715398,39.51,76556.02,0.0,0.02335,3e-05,2.68396]
[1779568715409,39.51,76574.3,0.0,0.02388,3e-05,2.73575]
[1779568716856,39.51,76585.88,0.0,0.02422,3e-05,2.76894]
[1779568717862,39.51,76570.29,0.0,0.02376,3e-05,2.72433]
[1779568718875,39.51,76531.84,0.0,0.02266,3e-05,2.61656]
[1779568721890,39.51,76549.33,0.0,0.02316,3e-05,2.66518]
[1779568722907,39.51,76568.62,0.0,0.02372,3e-05,2.71958]
[1779568723972,39.51,76600.9,0.0,0.02467,3e-05,2.81243]
[1779568726936,39.51,76588.3,0.0,0.02429,3e-05,2.77592]
[1779568729963,39.51,76610.22,0.0,0.02495,3e-05,2.83967]
[1779568730971,39.51,76632.03,0.0,0.02562,3e-05,2.90417]
[1779568732986,39.51,76600.0,0.0,0.02464,3e-05,2.80981]
[1779568734078,39.51,76587.73,0.0,0.02428,3e-05,2.77427]
[1779568740060,39.51,76578.59,0.0,0.02401,3e-05,2.74801]
[1779568741069,39.51,76561.54,0.0,0.02351,3e-05,2.69952]
[1779568742072,39.51,76588.49,0.0,0.0243,3e-05,2.77646]
[1779568743083,39.51,76618.74,0.0,0.02521,3e-05,2.86474]
[1779568744099,39.51,76635.41,0.0,0.02573,3e-05,2.91426]
[1779568746101,39.51,76597.72,0.0,0.02457,3e-05,2.80319]
[1779568749119,39.51,76609.22,0.0,0.02492,3e-05,2.83674]
[1779568750128,39.51,76623.46,0.0,0.02536,3e-05,2.8787]
[1779568752141,39.51,76635.87,0.0,0.02574,3e-05,2.91564]
[1779568754164,39.51,76612.48,0.0,0.02502,3e-05,2.84631]
[1779568756174,39.51,76626.02,0.0,0.02543,3e-05,2.88629]
[1779568757184,39.51,76679.18,0.0,0.02712,3e-05,3.04725]
[1779568758222,39.51,76707.62,0.0,0.02806,3e-05,3.13598]
[1779568760200,39.51,76740.76,0.0,0.02918,3e-05,3.24171]
[1779568763223,39.51,76725.46,0.0,0.02866,3e-05,3.19258]
[1779568765234,39.51,76709.83,0.0,0.02813,3e-05,3.14295]
[1779568770272,39.51,76704.58,0.0,0.02795,3e-05,3.12641]
[1779568772285,39.51,76682.84,0.0,0.02721,3e-05,3.05514]
[1779568777338,39.51,76683.73,0.0,0.02724,3e-05,3.0579]
[1779568780355,39.51,76696.0,0.0,0.02764,3e-05,3.09606]
[1779568784379,39.51,76679.67,0.0,0.02711,3e-05,3.04535]
[1779568789413,39.51,76678.48,0.0,0.02707,3e-05,3.04167]
[1779568794566,39.51,76672.81,0.0,0.02688,3e-05,3.02422]
[1779568795231,39.51,76672.81,0.0,0.02688,3e-05,3.02422]
[1779568795500,39.51,76672.81,0.0,0.02688,3e-05,3.02422]
[1779568796369,39.51,76672.81,0.0,0.02688,3e-05,3.02422]
[1779568796479,39.51,76676.42,0.0,0.027,3e-05,3.03533]
[1779568797480,39.51,76642.46,0.0,0.02592,3e-05,2.93205]
[1779568801512,39.51,76656.08,0.0,0.02635,3e-05,2.97316]
[1779568802522,39.51,76698.4,0.0,0.02772,3e-05,3.10356]
[1779568803670,39.51,76698.4,0.0,0.02772,3e-05,3.10356]
[1779568803527,39.51,76713.01,0.0,0.02821,3e-05,3.14952]
[1779568804644,39.51,76682.75,0.0,0.02721,3e-05,3.05486]
[1779568807512,39.51,76682.23,0.0,0.02719,3e-05,3.05326]
[1779568807586,39.51,76696.34,0.0,0.02765,3e-05,3.09712]
[1779568809117,39.51,76696.19,0.0,0.02765,3e-05,3.09665]
[1779568809581,39.51,76691.08,0.0,0.02748,3e-05,3.08071]
[1779568810590,39.51,76677.1,0.0,0.02702,3e-05,3.03742]
[1779568811592,39.51,76661.95,0.0,0.02653,3e-05,2.991]
[1779568812610,39.51,76648.28,0.0,0.0261,3e-05,2.94956]
[1779568816639,39.51,76661.1,0.0,0.02651,3e-05,2.98841]
[1779568819663,39.51,76648.4,0.0,0.0261,3e-05,2.94993]
[1779568823699,39.51,76671.65,0.0,0.02685,3e-05,3.02066]
[1779568827727,39.51,76660.87,0.0,0.0265,3e-05,2.98771]
[1779568828762,39.51,76672.16,0.0,0.02686,3e-05,3.02223]
[1779568829517,39.51,76672.16,0.0,0.02686,3e-05,3.02223]
[1779568829750,39.51,76678.61,0.0,0.02707,3e-05,3.04208]
[1779568830763,39.51,76697.47,0.0,0.02769,3e-05,3.10065]
[1779568833202,39.51,76705.83,0.0,0.02794,3e-05,3.12341]
[1779568833779,39.51,76706.39,0.0,0.02796,3e-05,3.12517]
[1779568834947,39.51,76706.57,0.0,0.02796,3e-05,3.12573]
[1779568835797,39.51,76712.88,0.0,0.02817,3e-05,3.14563]
[1779568836804,39.51,76742.77,0.0,0.02919,3e-05,3.24112]
[1779568836861,39.51,76742.77,0.0,0.02919,3e-05,3.24112]
[1779568837812,39.51,76748.21,0.0,0.02938,3e-05,3.25872]
[1779568842641,39.51,76750.71,0.0,0.02947,3e-05,3.26683]
[1779568842744,39.51,76756.86,0.0,0.02968,4e-05,3.28684]
[1779568844548,39.51,76756.86,0.0,0.02968,4e-05,3.28684]
[1779568844634,39.51,76728.48,0.0,0.0287,3e-05,3.19521]
[1779568846878,39.51,76716.09,0.0,0.02828,3e-05,3.15579]
[1779568848893,39.51,76702.3,0.0,0.02782,3e-05,3.11232]
[1779568850324,39.51,76702.3,0.0,0.02782,3e-05,3.11232]
[1779568850423,39.51,76707.02,0.0,0.02798,3e-05,3.12715]
[1779568851913,39.51,76735.84,0.0,0.02895,3e-05,3.2188]
[1779568852920,39.51,76748.9,0.0,0.0294,3e-05,3.26095]
[1779568853928,39.51,76725.13,0.0,0.02859,3e-05,3.18452]
[1779568855046,39.51,76705.9,0.0,0.02794,3e-05,3.12363]
[1779568856950,39.51,76730.55,0.0,0.02877,3e-05,3.20183]
[1779568858925,39.51,76740.43,0.0,0.02911,3e-05,3.23357]
[1779568858986,39.51,76733.59,0.0,0.02887,3e-05,3.21157]
[1779568861946,39.51,76732.93,0.0,0.02885,3e-05,3.20946]
[1779568862014,39.51,76747.03,0.0,0.02934,3e-05,3.25489]
[1779568863000,39.51,76769.07,0.0,0.03011,4e-05,3.32683]
[1779568863999,39.51,76779.85,0.0,0.0305,4e-05,3.36243]
[1779568866638,39.51,76777.18,0.0,0.0304,4e-05,3.35359]
[1779568866761,39.51,76777.18,0.0,0.0304,4e-05,3.35359]
[1779568868773,39.45,76778.72,0.0,0.03026,4e-05,3.34106]
[1779568868851,39.45,76782.64,0.0,0.03039,4e-05,3.35336]
[1779568869775,39.45,76782.64,0.0,0.03039,4e-05,3.35336]
[1779568869828,39.45,76789.12,0.0,0.03062,4e-05,3.37421]
[1779568871051,39.44,76826.58,0.0,0.03198,4e-05,3.49904]
[1779568872059,39.38,76844.97,0.0,0.03246,4e-05,3.54377]
[1779568874715,39.32,76834.83,0.0,0.03188,4e-05,3.49053]
[1779568874807,39.2,76841.54,0.0,0.03172,4e-05,3.47671]
[1779568875195,39.2,76816.95,0.0,0.03082,4e-05,3.39335]
[1779568876647,39.2,76816.95,0.0,0.03082,4e-05,3.39335]
[1779568876671,39.14,76821.38,0.0,0.03076,4e-05,3.38824]
[1779568878100,39.13,76807.61,0.0,0.03024,4e-05,3.34036]
[1779568881122,39.12,76795.6,0.0,0.02976,4e-05,3.29549]
[1779568886158,39.1,76805.99,0.0,0.03008,4e-05,3.32586]
[1779568889178,39.08,76794.39,0.0,0.02959,4e-05,3.28041]
[1779568891198,39.06,76779.36,0.0,0.02898,3e-05,3.22201]
[1779568893208,39.03,76766.36,0.0,0.02844,3e-05,3.17175]
[1779568896714,39.01,76762.18,0.0,0.02823,3e-05,3.1521]
[1779568896754,39.0,76771.23,0.0,0.0285,3e-05,3.17786]
[1779568898249,38.99,76758.49,0.0,0.02803,3e-05,3.13355]
[1779568899256,38.98,76744.91,0.0,0.02755,3e-05,3.08772]
[1779568903292,38.98,76733.06,0.0,0.02714,3e-05,3.04975]
[1779568905421,38.98,76711.53,0.0,0.02644,3e-05,2.98274]
[1779568907682,38.98,76711.53,0.0,0.02644,3e-05,2.98274]
[1779568907735,38.98,76703.11,0.0,0.02617,3e-05,2.95688]
[1779568909693,38.98,76703.11,0.0,0.02617,3e-05,2.95688]
[1779568909793,38.94,76696.23,0.0,0.02584,3e-05,2.92557]
[1779568911351,38.91,76710.43,0.0,0.02619,3e-05,2.95937]
[1779568915498,38.89,76731.92,0.0,0.02684,3e-05,3.02067]
[1779568919408,38.82,76745.78,0.0,0.02706,3e-05,3.04276]
[1779568920992,38.82,76740.35,0.0,0.02689,3e-05,3.02576]
[1779568921204,38.82,76740.35,0.0,0.02689,3e-05,3.02576]
[1779568921422,38.8,76744.07,0.0,0.02696,3e-05,3.03265]
[1779568922482,38.8,76744.07,0.0,0.02696,3e-05,3.03265]
[1779568922505,38.79,76770.53,0.0,0.02779,3e-05,3.11125]
[1779568928470,38.76,76784.58,0.0,0.02819,3e-05,3.1498]
[1779568933505,38.75,76774.56,0.0,0.02779,3e-05,3.11215]
[1779568934514,38.74,76763.86,0.0,0.02743,3e-05,3.07805]
[1779568936904,38.74,76762.34,0.0,0.02738,3e-05,3.07291]
[1779568937535,38.74,76762.14,0.0,0.02737,3e-05,3.07185]
[1779568942569,38.74,76752.64,0.0,0.02705,3e-05,3.04149]
[1779568947603,38.74,76754.53,0.0,0.02711,3e-05,3.04736]
[1779568952639,38.74,76744.65,0.0,0.02676,3e-05,3.01304]
[1779568955783,38.74,76733.51,0.0,0.0264,3e-05,2.97864]
[1779568958686,38.75,76746.51,0.0,0.02683,3e-05,3.02004]
[1779568963692,38.74,76750.65,0.0,0.02697,3e-05,3.03294]
[1779568963723,38.74,76750.65,0.0,0.02697,3e-05,3.03294]
[1779568963822,38.74,76740.37,0.0,0.02663,3e-05,3.00082]
[1779568965863,38.75,76730.97,0.0,0.02632,3e-05,2.97175]
[1779568966113,38.75,76730.97,0.0,0.02632,3e-05,2.97175]
[1779568966741,38.75,76730.97,0.0,0.02632,3e-05,2.97183]
[1779568967748,38.74,76716.03,0.0,0.02584,3e-05,2.92552]
[1779568968754,38.74,76703.0,0.0,0.02543,3e-05,2.88558]
[1779568971800,38.74,76689.93,0.0,0.02501,3e-05,2.84595]
[1779568973820,38.74,76704.35,0.0,0.02546,3e-05,2.88937]
[1779568978858,38.73,76711.33,0.0,0.02564,3e-05,2.90583]
[1779568979220,38.73,76711.33,0.0,0.02564,3e-05,2.90583]
[1779568979869,38.73,76712.78,0.0,0.02568,3e-05,2.91051]
[1779568982895,38.73,76726.54,0.0,0.02615,3e-05,2.9551]
[1779568987925,38.76,76713.79,0.0,0.0258,3e-05,2.92194]
[1779568992961,38.74,76708.25,0.0,0.02559,3e-05,2.90165]
[1779568995982,38.8,76719.26,0.0,0.0261,3e-05,2.95045]
[1779569000013,38.85,76735.31,0.0,0.0268,3e-05,3.01693]
[1779569005045,38.91,76740.07,0.0,0.02713,3e-05,3.04822]
[1779569010079,38.96,76740.59,0.0,0.02732,3e-05,3.06542]
[1779569010378,38.96,76740.59,0.0,0.02732,3e-05,3.06542]
[1779569010389,38.96,76740.59,0.0,0.02732,3e-05,3.06542]
[1779569010432,38.97,76744.18,0.0,0.02746,3e-05,3.07942]
[1779569012771,38.97,76744.18,0.0,0.02744,3e-05,3.07598]
[1779569012987,38.99,76740.19,0.0,0.02735,3e-05,3.06821]
[1779569017629,39.01,76738.3,0.0,0.02737,3e-05,3.06994]
[1779569017671,39.01,76738.3,0.0,0.02737,3e-05,3.06994]
[1779569017690,39.02,76732.59,0.0,0.02721,3e-05,3.05468]
[1779569018632,39.02,76732.59,0.0,0.02721,3e-05,3.05468]
[1779569018743,39.03,76740.47,0.0,0.02751,3e-05,3.08233]
[1779569020738,39.03,76740.47,0.0,0.02751,3e-05,3.08233]
[1779569020854,39.03,76740.47,0.0,0.02751,3e-05,3.08233]
[1779569020870,39.03,76740.47,0.0,0.02751,3e-05,3.08233]
[1779569020964,39.05,76749.25,0.0,0.02785,3e-05,3.11447]
[1779569021480,39.05,76749.25,0.0,0.02785,3e-05,3.11447]
[1779569021527,39.05,76752.47,0.0,0.02796,3e-05,3.12487]
[1779569024602,39.05,76754.47,0.0,0.02803,3e-05,3.13138]
[1779569024703,39.05,76750.56,0.0,0.0279,3e-05,3.11923]
[1779569025610,39.05,76750.56,0.0,0.0279,3e-05,3.11923]
[1779569025697,39.05,76750.34,0.0,0.02789,3e-05,3.1187]
[1779569027419,39.05,76749.19,0.0,0.02785,3e-05,3.11521]
[1779569027463,39.05,76746.81,0.0,0.02778,3e-05,3.10784]
[1779569029716,39.05,76735.41,0.0,0.02738,3e-05,3.07047]
[1779569031189,39.05,76735.41,0.0,0.02738,3e-05,3.07047]
[1779569031291,39.05,76735.41,0.0,0.02738,3e-05,3.07047]
[1779569031414,39.01,76746.65,0.0,0.02763,3e-05,3.09397]
[1779569037287,38.93,76745.97,0.0,0.02738,3e-05,3.07044]
[1779569042070,38.93,76748.87,0.0,0.02745,3e-05,3.07765]
[1779569042322,38.92,76755.1,0.0,0.02765,3e-05,3.09672]
[1779569043330,38.92,76770.92,0.0,0.02819,3e-05,3.14703]
[1779569046473,38.92,76756.82,0.0,0.0277,3e-05,3.10103]
[1779569049689,38.91,76755.33,0.0,0.02762,3e-05,3.09383]
[1779569050068,38.91,76755.33,0.0,0.02762,3e-05,3.09383]
[1779569049779,38.91,76758.63,0.0,0.02772,3e-05,3.10308]
[1779569050382,38.9,76758.63,0.0,0.02771,3e-05,3.10188]
[1779569054759,38.89,76755.98,0.0,0.02758,3e-05,3.08978]
[1779569054793,38.89,76755.98,0.0,0.02758,3e-05,3.08978]
[1779569054838,38.89,76749.57,0.0,0.02735,3e-05,3.06832]
[1779569055532,38.89,76749.57,0.0,0.02735,3e-05,3.06832]
[1779569055982,38.88,76743.32,0.0,0.02713,3e-05,3.04749]
[1779569057095,38.88,76743.32,0.0,0.02713,3e-05,3.04749]
[1779569057132,38.88,76734.97,0.0,0.02684,3e-05,3.02023]
[1779569057208,38.88,76734.97,0.0,0.02684,3e-05,3.02023]
[1779569057431,38.88,76734.97,0.0,0.02683,3e-05,3.01911]
[1779569062472,38.86,76732.62,0.0,0.0267,3e-05,3.007]
[1779569066482,38.85,76732.07,0.0,0.02667,3e-05,3.00375]
[1779569066563,38.85,76720.1,0.0,0.02628,3e-05,2.96622]
[1779569069305,38.82,76720.0,0.0,0.02617,3e-05,2.95567]
[1779569069412,38.82,76720.0,0.0,0.02617,3e-05,2.95567]
[1779569069517,38.78,76719.89,0.0,0.02606,3e-05,2.94575]
[1779569072982,38.72,76718.34,0.0,0.02579,3e-05,2.91919]
[1779569073094,38.69,76718.75,0.0,0.02571,3e-05,2.9116]
[1779569078832,38.55,76726.36,0.0,0.02551,3e-05,2.89299]
[1779569078878,38.55,76726.36,0.0,0.02551,3e-05,2.89299]
[1779569078911,38.54,76720.41,0.0,0.02531,3e-05,2.87409]
[1779569080834,38.54,76720.41,0.0,0.0253,3e-05,2.87328]
[1779569080845,38.54,76721.46,0.0,0.02533,3e-05,2.87569]
[1779569084089,38.53,76721.5,0.0,0.02531,3e-05,2.87425]
[1779569084165,38.53,76714.04,0.0,0.02507,3e-05,2.85092]
[1779569085646,38.52,76737.34,0.0,0.02579,3e-05,2.92032]
[1779569086655,38.52,76737.34,0.0,0.02579,3e-05,2.92032]
[1779569086888,38.52,76737.34,0.0,0.02579,3e-05,2.92032]
[1779569086957,38.53,76780.34,0.0,0.02721,3e-05,3.05585]
[1779569092688,38.53,76773.41,0.0,0.02698,3e-05,3.03357]
[1779569094706,38.52,76754.95,0.0,0.02634,3e-05,2.97274]
[1779569096687,38.49,76747.3,0.0,0.026,3e-05,2.93999]
[1779569096762,38.46,76744.41,0.0,0.02581,3e-05,2.92229]
[1779569098962,38.43,76743.91,0.0,0.0257,3e-05,2.91221]
[1779569099021,38.43,76743.91,0.0,0.0257,3e-05,2.91221]
[1779569099122,38.4,76743.58,0.0,0.02561,3e-05,2.90283]
[1779569099959,38.4,76743.58,0.0,0.02561,3e-05,2.90283]
[1779569100055,38.4,76746.04,0.0,0.02568,3e-05,2.90955]
[1779569102769,38.39,76762.42,0.0,0.0262,3e-05,2.95949]
[1779569106910,38.38,76743.08,0.0,0.02555,3e-05,2.89734]
[1779569107547,38.38,76743.08,0.0,0.02555,3e-05,2.89734]
[1779569107807,38.38,76743.08,0.0,0.02554,3e-05,2.8965]
[1779569112841,38.37,76756.1,0.0,0.02593,3e-05,2.93375]
[1779569115954,38.37,76752.22,0.0,0.02578,3e-05,2.91993]
[1779569115990,38.37,76752.22,0.0,0.02578,3e-05,2.91993]
[1779569116001,38.36,76751.97,0.0,0.02576,3e-05,2.91827]
[1779569117404,38.36,76757.81,0.0,0.02595,3e-05,2.93644]
[1779569117874,38.36,76757.81,0.0,0.02596,3e-05,2.93654]
[1779569122909,38.35,76758.29,0.0,0.02592,3e-05,2.93336]
[1779569124670,38.34,76760.73,0.0,0.02599,3e-05,2.93998]
[1779569124779,38.34,76760.73,0.0,0.02599,3e-05,2.93998]
[1779569124924,38.34,76761.39,0.0,0.026,3e-05,2.94109]
[1779569127017,38.34,76755.73,0.0,0.02581,3e-05,2.92268]
[1779569127130,38.34,76755.73,0.0,0.02581,3e-05,2.92268]
[1779569127198,38.34,76734.33,0.0,0.02512,3e-05,2.85637]
[1779569128948,38.33,76734.33,0.0,0.02511,3e-05,2.85558]
[1779569129039,38.33,76715.25,0.0,0.02451,3e-05,2.79741]
[1779569131282,38.33,76715.25,0.0,0.0245,3e-05,2.79672]
[1779569131971,38.33,76716.43,0.0,0.02451,3e-05,2.7963]
[1779569132980,38.32,76756.18,0.0,0.02575,3e-05,2.91642]
[1779569133987,38.32,76793.79,0.0,0.02698,3e-05,3.0335]
[1779569136923,38.32,76791.55,0.0,0.02689,3e-05,3.02536]
[1779569137123,38.32,76793.35,0.0,0.02695,3e-05,3.03055]
[1779569137934,38.32,76793.35,0.0,0.02695,3e-05,3.03055]
[1779569138024,38.31,76794.92,0.0,0.02699,3e-05,3.03501]
[1779569139919,38.31,76794.92,0.0,0.02699,3e-05,3.03448]
[1779569140030,38.31,76791.64,0.0,0.02687,3e-05,3.02357]
[1779569145065,38.3,76787.98,0.0,0.02672,3e-05,3.00953]
[1779569150102,38.29,76783.41,0.0,0.02655,3e-05,2.99278]
[1779569155147,38.28,76776.42,0.0,0.02627,3e-05,2.96663]
[1779569155551,38.28,76776.42,0.0,0.02627,3e-05,2.96663]
[1779569155612,38.28,76776.42,0.0,0.02627,3e-05,2.96663]
[1779569156167,38.28,76776.42,0.0,0.02627,3e-05,2.96663]
[1779569156243,38.28,76790.8,0.0,0.02674,3e-05,3.0114]
[1779569160049,38.27,76784.34,0.0,0.02651,3e-05,2.98967]
[1779569160190,38.27,76792.76,0.0,0.02679,3e-05,3.01573]
[1779569160812,38.27,76792.76,0.0,0.02679,3e-05,3.01573]
[1779569161249,38.27,76793.59,0.0,0.02682,3e-05,3.01835]
[1779569162219,38.27,76809.39,0.0,0.02735,3e-05,3.06865]
[1779569164232,38.27,76781.28,0.0,0.0264,3e-05,2.9791]
[1779569165247,38.26,76761.59,0.0,0.02574,3e-05,2.91547]
[1779569167253,38.26,76775.13,0.0,0.02617,3e-05,2.95659]
[1779569167955,38.26,76775.13,0.0,0.02617,3e-05,2.95659]
[1779569168262,38.26,76775.41,0.0,0.02618,3e-05,2.95759]
[1779569169619,38.26,76774.29,0.0,0.02614,3e-05,2.95422]
[1779569170274,38.26,76774.87,0.0,0.02615,3e-05,2.9551]
[1779569172288,38.25,76762.56,0.0,0.02573,3e-05,2.91513]
[1779569176318,38.24,76751.02,0.0,0.02533,3e-05,2.87633]
[1779569177329,38.24,76738.11,0.0,0.02492,3e-05,2.83626]
[1779569179340,38.23,76719.11,0.0,0.02431,3e-05,2.7778]
[1779569184376,38.22,76718.75,0.0,0.02427,3e-05,2.77361]
[1779569189412,38.21,76718.2,0.0,0.02422,3e-05,2.76899]
[1779569194284,38.21,76723.8,0.0,0.02435,3e-05,2.78066]
[1779569194575,38.2,76725.87,0.0,0.0244,3e-05,2.78561]
[1779569194951,38.2,76725.87,0.0,0.0244,3e-05,2.78561]
[1779569194953,38.2,76709.98,0.0,0.02391,3e-05,2.7384]
[1779569197738,38.2,76702.35,0.0,0.02367,3e-05,2.7148]
[1779569197820,38.19,76704.36,0.0,0.02372,3e-05,2.71972]
[1779569202947,38.19,76702.33,0.0,0.02364,3e-05,2.7123]
[1779569203012,38.18,76701.08,0.0,0.0236,3e-05,2.70772]
[1779569205728,38.18,76701.84,0.0,0.02361,3e-05,2.70949]
[1779569205865,38.18,76694.73,0.0,0.02339,3e-05,2.6878]
[1779569211586,38.17,76690.2,0.0,0.02324,3e-05,2.67258]
[1779569216622,38.17,76687.82,0.0,0.02315,3e-05,2.66369]
[1779569220662,38.16,76669.84,0.0,0.02261,3e-05,2.61052]
[1779569222674,38.16,76682.99,0.0,0.02298,3e-05,2.64763]
[1779569227824,38.15,76690.73,0.0,0.02319,3e-05,2.66776]
[1779569230728,38.15,76703.35,0.0,0.02355,3e-05,2.70369]
[1779569234758,38.14,76715.34,0.0,0.0239,3e-05,2.73701]
[1779569237893,38.13,76735.2,0.0,0.02448,3e-05,2.79389]
[1779569243822,38.12,76718.67,0.0,0.02394,3e-05,2.74158]
[1779569246812,38.12,76728.4,0.0,0.02422,3e-05,2.76882]
[1779569246851,38.12,76706.04,0.0,0.02354,3e-05,2.70271]
[1779569247964,38.11,76688.58,0.0,0.02301,3e-05,2.65089]
[1779569248822,38.11,76688.58,0.0,0.02301,3e-05,2.65089]
[1779569248860,38.11,76688.58,0.0,0.02301,3e-05,2.65089]
[1779569251881,38.11,76668.59,0.0,0.02239,3e-05,2.58911]
[1779569252889,38.11,76657.88,0.0,0.02208,3e-05,2.5586]
[1779569258053,38.1,76650.0,0.0,0.02185,3e-05,2.53544]
[1779569263975,38.1,76643.32,0.0,0.02165,3e-05,2.5156]
[1779569269006,38.1,76633.84,0.0,0.02138,3e-05,2.48864]
[1779569271024,38.09,76621.49,0.0,0.02104,3e-05,2.45452]
[1779569275193,38.09,76631.95,0.0,0.02132,3e-05,2.48292]
[1779569275298,38.09,76634.71,0.0,0.0214,3e-05,2.49041]
[1779569276932,38.09,76636.59,0.0,0.02145,3e-05,2.4956]
[1779569277072,38.09,76679.38,0.0,0.02266,3e-05,2.61566]
[1779569282107,38.09,76690.92,0.0,0.02298,3e-05,2.64698]
[1779569285127,38.08,76677.13,0.0,0.02256,3e-05,2.60621]
[1779569288268,38.08,76660.46,0.0,0.02208,3e-05,2.55798]
[1779569293327,38.07,76660.09,0.0,0.02205,3e-05,2.55563]
[1779569298338,38.07,76664.91,0.0,0.02218,3e-05,2.56797]
[1779569304259,38.06,76669.2,0.0,0.02228,3e-05,2.57843]
[1779569309295,38.06,76671.71,0.0,0.02234,3e-05,2.58413]
[1779569314457,38.05,76666.75,0.0,0.02216,3e-05,2.56572]
[1779569320371,38.05,76675.23,0.0,0.02238,3e-05,2.58783]
[1779569325406,38.04,76680.07,0.0,0.02251,3e-05,2.60013]
[1779569330441,38.04,76675.34,0.0,0.02236,3e-05,2.58525]
[1779569331480,38.04,76675.34,0.0,0.02236,3e-05,2.58525]
[1779569331564,38.03,76676.7,0.0,0.02239,3e-05,2.58884]
[1779569332459,38.03,76684.58,0.0,0.02262,3e-05,2.61104]
[1779569333402,38.03,76684.58,0.0,0.02262,3e-05,2.61104]
[1779569333498,38.03,76713.45,0.0,0.02347,3e-05,2.69435]
[1779569338503,38.04,76715.73,0.0,0.02356,3e-05,2.70304]
[1779569343538,38.05,76727.49,0.0,0.02393,3e-05,2.73969]
[1779569348698,38.05,76723.0,0.0,0.02381,3e-05,2.7282]
[1779569353610,38.06,76734.48,0.0,0.02418,3e-05,2.76365]
[1779569358779,38.06,76738.99,0.0,0.02433,3e-05,2.77839]
[1779569364658,38.07,76739.28,0.0,0.02435,3e-05,2.78054]
[1779569364965,38.07,76739.28,0.0,0.02435,3e-05,2.78054]
[1779569365004,38.07,76739.28,0.0,0.02435,3e-05,2.78054]
[1779569365555,38.07,76746.44,0.0,0.02458,3e-05,2.80231]
[1779569365581,38.07,76746.44,0.0,0.02458,3e-05,2.80231]
[1779569365699,38.07,76746.13,0.0,0.02457,3e-05,2.80161]
[1779569367557,38.07,76755.92,0.0,0.02488,3e-05,2.83144]
[1779569367651,38.07,76755.92,0.0,0.02488,3e-05,2.83144]
[1779569367709,38.07,76762.96,0.0,0.0251,3e-05,2.85304]
[1779569368850,38.07,76751.66,0.0,0.02475,3e-05,2.81881]
[1779569370224,38.07,76751.66,0.0,0.02475,3e-05,2.81881]
[1779569370324,38.07,76752.2,0.0,0.02477,3e-05,2.82079]
[1779569372747,38.07,76738.01,0.0,0.0243,3e-05,2.77516]
[1779569377780,38.08,76736.29,0.0,0.02426,3e-05,2.77124]
[1779569382815,38.08,76743.25,0.0,0.02449,3e-05,2.79313]
[1779569387861,38.08,76740.66,0.0,0.02442,3e-05,2.78629]
[1779569392894,38.09,76752.93,0.0,0.02481,3e-05,2.82409]
[1779569397929,38.09,76751.57,0.0,0.02477,3e-05,2.82056]
[1779569399073,38.09,76738.64,0.0,0.02437,3e-05,2.78173]
[1779569402312,38.09,76737.41,0.0,0.02434,3e-05,2.77841]
[1779569402342,38.09,76737.41,0.0,0.02434,3e-05,2.77841]
[1779569402369,38.09,76737.28,0.0,0.02434,3e-05,2.77839]
[1779569403295,38.09,76737.28,0.0,0.02434,3e-05,2.77839]
[1779569403448,38.09,76730.83,0.0,0.02414,3e-05,2.75931]
[1779569407443,38.09,76723.28,0.0,0.02392,3e-05,2.73733]
[1779569407453,38.09,76720.29,0.0,0.02383,3e-05,2.729]
[1779569411021,38.1,76707.78,0.0,0.02346,3e-05,2.69302]
[1779569416266,38.1,76698.74,0.0,0.02321,3e-05,2.66808]
[1779569416276,38.1,76698.74,0.0,0.02321,3e-05,2.66808]
[1779569416293,38.11,76698.88,0.0,0.02322,3e-05,2.66923]
[1779569422414,38.11,76702.55,0.0,0.02334,3e-05,2.68132]
[1779569422534,38.11,76706.27,0.0,0.02346,3e-05,2.69292]
[1779569427132,38.12,76720.22,0.0,0.0239,3e-05,2.73538]
[1779569429042,38.12,76720.22,0.0,0.0239,3e-05,2.73538]
[1779569429288,38.12,76734.31,0.0,0.02433,3e-05,2.77792]
[1779569431163,38.12,76748.78,0.0,0.02477,3e-05,2.81918]
[1779569431739,38.12,76748.78,0.0,0.02477,3e-05,2.81918]
[1779569432171,38.12,76747.96,0.0,0.02474,3e-05,2.8167]
[1779569435498,38.12,76746.08,0.0,0.02469,3e-05,2.81135]
[1779569435610,38.13,76727.35,0.0,0.02411,3e-05,2.75559]
[1779569437213,38.13,76738.19,0.0,0.02445,3e-05,2.78846]
[1779569440340,38.13,76732.79,0.0,0.02429,3e-05,2.77274]
[1779569440381,38.13,76733.42,0.0,0.02431,3e-05,2.77486]
[1779569442259,38.13,76733.42,0.0,0.02431,3e-05,2.77509]
[1779569442308,38.13,76740.96,0.0,0.02455,3e-05,2.79793]
[1779569443986,38.13,76740.96,0.0,0.02455,3e-05,2.79816]
[1779569444263,38.13,76742.7,0.0,0.02461,3e-05,2.80376]
[1779569444859,38.13,76742.7,0.0,0.02461,3e-05,2.80376]
[1779569445267,38.13,76736.15,0.0,0.02441,3e-05,2.78444]
[1779569446908,38.14,76737.46,0.0,0.02445,3e-05,2.78875]
[1779569447287,38.14,76735.92,0.0,0.02441,3e-05,2.78451]
[1779569452329,38.14,76740.78,0.0,0.02458,3e-05,2.8009]
[1779569454341,38.15,76728.3,0.0,0.0242,3e-05,2.76408]
[1779569459536,38.15,76727.98,0.0,0.02421,3e-05,2.76516]
[1779569462397,38.16,76715.57,0.0,0.02384,3e-05,2.72943]
[1779569467435,38.15,76714.11,0.0,0.02378,3e-05,2.72324]
[1779569470917,38.15,76717.16,0.0,0.02386,3e-05,2.73127]
[1779569471462,38.15,76718.91,0.0,0.02392,3e-05,2.73651]
[1779569472291,38.15,76718.91,0.0,0.02392,3e-05,2.73651]
[1779569472345,38.15,76718.91,0.0,0.02392,3e-05,2.73651]
[1779569472472,38.15,76720.26,0.0,0.02396,3e-05,2.74058]
[1779569475495,38.14,76706.94,0.0,0.02355,3e-05,2.70038]
[1779569480531,38.14,76700.36,0.0,0.02332,3e-05,2.67882]
[1779569483808,38.13,76698.43,0.0,0.02325,3e-05,2.67189]
[1779569484559,38.13,76700.87,0.0,0.02332,3e-05,2.67856]
[1779569489595,38.13,76697.62,0.0,0.02324,3e-05,2.67068]
[1779569494636,38.14,76691.17,0.0,0.02304,3e-05,2.65039]
[1779569499405,38.15,76681.65,0.0,0.02278,3e-05,2.6245]
[1779569499669,38.15,76681.33,0.0,0.02277,3e-05,2.62398]
[1779569500674,38.15,76653.2,0.0,0.02197,3e-05,2.54464]
[1779569501231,38.15,76653.2,0.0,0.02197,3e-05,2.54464]
[1779569501680,38.15,76630.82,0.0,0.02134,3e-05,2.4823]
[1779569507251,38.14,76631.22,0.0,0.02133,3e-05,2.48173]
[1779569507347,38.14,76631.86,0.0,0.02134,3e-05,2.4823]
[1779569509241,38.14,76631.94,0.0,0.02134,3e-05,2.48252]
[1779569509334,38.14,76615.66,0.0,0.02089,3e-05,2.43783]
[1779569513568,38.14,76607.94,0.0,0.02068,3e-05,2.4169]
[1779569513680,38.14,76607.7,0.0,0.02068,3e-05,2.41624]
[1779569514845,38.14,76637.48,0.0,0.02149,3e-05,2.49752]
[1779569515845,38.14,76669.15,0.0,0.02239,3e-05,2.58606]
[1779569517102,38.14,76669.15,0.0,0.02239,3e-05,2.58606]
[1779569517175,38.13,76675.73,0.0,0.02257,3e-05,2.60417]
[1779569522888,38.13,76683.15,0.0,0.02277,3e-05,2.62345]
[1779569527924,38.12,76682.78,0.0,0.02274,3e-05,2.62066]
[1779569532718,38.12,76679.09,0.0,0.02262,3e-05,2.60909]
[1779569532728,38.12,76679.09,0.0,0.02262,3e-05,2.60909]
[1779569532744,38.12,76679.17,0.0,0.02262,3e-05,2.60898]
[1779569532958,38.12,76678.61,0.0,0.0226,3e-05,2.60738]
[1779569533966,38.11,76692.11,0.0,0.02299,3e-05,2.6458]
[1779569535674,38.11,76692.11,0.0,0.02299,3e-05,2.6458]
[1779569535980,38.11,76701.54,0.0,0.02326,3e-05,2.67229]
[1779569541054,38.1,76702.75,0.0,0.02328,3e-05,2.67365]
[1779569546086,38.09,76697.72,0.0,0.0231,3e-05,2.6564]
[1779569548037,38.09,76692.45,0.0,0.02294,3e-05,2.64078]
[1779569548103,38.09,76688.93,0.0,0.02283,3e-05,2.63028]
[1779569553141,38.08,76687.37,0.0,0.02274,3e-05,2.62085]
[1779569558173,38.08,76675.74,0.0,0.02239,3e-05,2.58609]
[1779569559571,38.08,76675.74,0.0,0.02239,3e-05,2.58609]
[1779569559670,38.08,76675.74,0.0,0.02239,3e-05,2.58609]
[1779569559717,38.08,76668.1,0.0,0.02217,3e-05,2.56419]
[1779569563514,38.08,76667.71,0.0,0.02215,3e-05,2.56236]
[1779569563650,38.07,76668.09,0.0,0.02216,3e-05,2.56319]
[1779569565290,38.07,76668.09,0.0,0.02216,3e-05,2.56295]
[1779569565435,38.07,76668.09,0.0,0.02216,3e-05,2.56295]
[1779569565508,38.07,76668.09,0.0,0.02216,3e-05,2.56295]
[1779569565545,38.07,76671.44,0.0,0.02225,3e-05,2.57218]
[1779569566613,38.07,76671.44,0.0,0.02225,3e-05,2.57218]
[1779569566671,38.07,76677.49,0.0,0.02242,3e-05,2.5891]
[1779569569266,38.07,76668.69,0.0,0.02217,3e-05,2.56446]
[1779569574177,38.07,76667.46,0.0,0.02213,3e-05,2.56007]
[1779569574303,38.07,76667.36,0.0,0.02212,3e-05,2.55955]
[1779569575308,38.07,76685.99,0.0,0.02266,3e-05,2.61274]
[1779569578711,38.07,76692.06,0.0,0.02284,3e-05,2.63059]
[1779569579335,38.07,76688.27,0.0,0.02274,3e-05,2.62016]
[1779569583032,38.08,76687.28,0.0,0.02271,3e-05,2.61808]
[1779569583116,38.08,76687.28,0.0,0.02271,3e-05,2.61808]
[1779569583368,38.08,76688.86,0.0,0.02276,3e-05,2.62261]
[1779569584374,38.08,76712.79,0.0,0.02347,3e-05,2.69249]
[1779569585381,38.08,76715.88,0.0,0.02357,3e-05,2.70213]
[1779569588416,38.08,76704.39,0.0,0.02323,3e-05,2.66894]
[1779569593126,38.08,76698.62,0.0,0.02307,3e-05,2.65299]
[1779569593450,38.08,76703.97,0.0,0.02323,3e-05,2.66871]
[1779569596544,38.09,76707.27,0.0,0.02334,3e-05,2.67911]
[1779569596601,38.09,76707.27,0.0,0.02334,3e-05,2.67911]
[1779569597615,38.09,76707.35,0.0,0.02335,3e-05,2.67995]
[1779569597634,38.09,76707.35,0.0,0.02335,3e-05,2.67995]
[1779569597677,38.09,76702.15,0.0,0.02319,3e-05,2.66497]
[1779569599333,38.09,76702.15,0.0,0.02319,3e-05,2.66512]
[1779569599414,38.09,76701.18,0.0,0.02317,3e-05,2.66248]
[1779569604527,38.09,76700.51,0.0,0.02316,3e-05,2.66144]
[1779569605902,38.09,76697.98,0.0,0.02308,3e-05,2.65429]
[1779569606540,38.1,76694.81,0.0,0.02299,3e-05,2.64532]
[1779569609465,38.1,76693.71,0.0,0.02296,3e-05,2.64256]
[1779569609525,38.1,76693.71,0.0,0.02296,3e-05,2.64256]
[1779569609564,38.1,76692.85,0.0,0.02294,3e-05,2.64029]
[1779569610795,38.1,76692.85,0.0,0.02294,3e-05,2.64029]
[1779569611576,38.1,76702.23,0.0,0.0232,3e-05,2.66469]
[1779569613472,38.1,76705.41,0.0,0.0233,3e-05,2.67457]
[1779569613591,38.1,76705.42,0.0,0.0233,3e-05,2.67521]
[1779569615444,38.11,76705.61,0.0,0.02332,3e-05,2.67637]
[1779569615453,38.11,76705.61,0.0,0.02332,3e-05,2.67637]
[1779569615620,38.11,76704.27,0.0,0.02328,3e-05,2.67308]
[1779569616041,38.11,76704.27,0.0,0.02328,3e-05,2.67308]
[1779569616624,38.11,76726.63,0.0,0.02396,3e-05,2.73935]
[1779569617626,38.11,76750.27,0.0,0.0247,3e-05,2.81112]
[1779569619349,38.12,76753.74,0.0,0.02482,3e-05,2.82255]
[1779569619640,38.12,76753.84,0.0,0.02483,3e-05,2.82378]
[1779569622419,38.13,76757.27,0.0,0.02496,3e-05,2.83602]
[1779569622661,38.13,76755.41,0.0,0.02491,3e-05,2.83127]
[1779569627696,38.15,76749.26,0.0,0.02477,3e-05,2.81717]
[1779569632733,38.16,76753.02,0.0,0.02493,3e-05,2.8331]
[1779569637769,38.17,76745.11,0.0,0.02471,3e-05,2.81205]
[1779569642802,38.18,76748.97,0.0,0.02486,3e-05,2.82557]
[1779569647838,38.19,76749.72,0.0,0.02493,3e-05,2.83238]
[1779569652404,38.2,76750.96,0.0,0.02499,3e-05,2.83884]
[1779569652459,38.21,76745.38,0.0,0.02484,3e-05,2.82371]
[1779569652978,38.21,76745.38,0.0,0.02484,3e-05,2.82371]
[1779569653005,38.21,76729.1,0.0,0.02433,3e-05,2.77482]
[1779569655895,38.22,76718.49,0.0,0.02403,3e-05,2.7451]
[1779569657830,38.22,76718.49,0.0,0.02403,3e-05,2.7451]
[1779569657866,38.22,76717.51,0.0,0.02401,3e-05,2.74314]
[1779569660599,38.22,76718.67,0.0,0.02405,3e-05,2.74705]
[1779569660680,38.22,76716.46,0.0,0.02399,3e-05,2.74142]
[1779569661376,38.22,76716.46,0.0,0.02399,3e-05,2.74142]
[1779569661445,38.23,76715.68,0.0,0.02397,3e-05,2.73957]
[1779569663968,38.23,76700.4,0.0,0.02352,3e-05,2.69561]
[1779569668985,38.24,76706.53,0.0,0.02373,3e-05,2.71603]
[1779569670534,38.24,76706.53,0.0,0.02373,3e-05,2.71603]
[1779569670656,38.24,76706.53,0.0,0.02373,3e-05,2.71603]
[1779569670688,38.24,76704.43,0.0,0.02367,3e-05,2.71082]
[1779569671074,38.24,76720.89,0.0,0.02415,3e-05,2.75614]
[1779569672425,38.24,76720.89,0.0,0.02415,3e-05,2.75614]
[1779569672501,38.25,76731.88,0.0,0.0245,3e-05,2.7904]
[1779569678060,38.25,76733.93,0.0,0.02459,3e-05,2.79862]
[1779569683097,38.26,76735.96,0.0,0.02467,3e-05,2.80671]
[1779569688130,38.27,76731.81,0.0,0.02456,3e-05,2.7962]
[1779569691990,38.27,76737.44,0.0,0.02475,3e-05,2.81431]
[1779569692172,38.27,76738.28,0.0,0.02478,3e-05,2.81721]
[1779569693821,38.27,76738.28,0.0,0.02478,3e-05,2.81721]
[1779569693175,38.27,76767.12,0.0,0.0257,3e-05,2.90546]
[1779569694176,38.27,76785.52,0.0,0.0263,3e-05,2.96279]
[1779569699209,38.28,76794.72,0.0,0.0266,3e-05,2.99217]
[1779569703250,38.28,76813.46,0.0,0.02723,3e-05,3.05191]
[1779569708470,38.28,76819.72,0.0,0.02744,3e-05,3.0718]
[1779569708571,38.28,76819.72,0.0,0.02744,3e-05,3.0718]
[1779569708650,38.28,76814.76,0.0,0.02728,3e-05,3.05585]
[1779569713049,38.28,76818.04,0.0,0.02739,3e-05,3.0663]
[1779569713469,38.28,76818.04,0.0,0.02739,3e-05,3.0663]
[1779569713592,38.28,76833.52,0.0,0.02791,3e-05,3.11603]
[1779569714606,38.28,76833.52,0.0,0.02791,3e-05,3.11603]
[1779569714690,38.28,76833.52,0.0,0.02791,3e-05,3.11603]
[1779569714697,38.28,76836.94,0.0,0.02803,3e-05,3.12701]
[1779569716083,38.28,76836.94,0.0,0.02803,3e-05,3.12701]
[1779569716347,38.27,76844.32,0.0,0.02828,3e-05,3.15075]
[1779569718090,38.27,76845.22,0.0,0.02831,3e-05,3.1535]
[1779569718404,38.27,76845.22,0.0,0.02831,3e-05,3.1535]
[1779569718449,38.27,76846.41,0.0,0.02835,3e-05,3.15666]
[1779569719223,38.27,76846.41,0.0,0.02835,3e-05,3.15666]
[1779569719373,38.27,76846.41,0.0,0.02835,3e-05,3.15666]
[1779569719405,38.27,76849.04,0.0,0.02843,3e-05,3.16509]
[1779569720525,38.27,76849.04,0.0,0.02843,3e-05,3.16509]
[1779569720625,38.27,76858.32,0.0,0.02876,4e-05,3.19542]
[1779569721863,38.27,76858.32,0.0,0.02876,4e-05,3.19542]
[1779569721892,38.27,76862.92,0.0,0.02892,4e-05,3.21038]
[1779569723653,38.27,76862.92,0.0,0.02892,4e-05,3.21012]
[1779569723735,38.27,76881.63,0.0,0.02959,4e-05,3.27269]
[1779569726904,38.27,76882.84,0.0,0.02963,4e-05,3.27675]
[1779569726442,38.27,76896.53,0.0,0.03013,4e-05,3.32312]
[1779569727176,38.27,76896.53,0.0,0.03013,4e-05,3.32312]
[1779569727477,38.27,76906.45,0.0,0.0305,4e-05,3.35693]
[1779569729431,38.27,76908.45,0.0,0.03057,4e-05,3.36378]
[1779569729516,38.27,76958.95,0.0,0.03248,4e-05,3.53905]
[1779569730020,38.27,76958.95,0.0,0.03248,4e-05,3.53905]
[1779569730314,38.27,76958.95,0.0,0.03248,4e-05,3.53905]
[1779569730657,38.27,76987.77,0.0,0.03362,4e-05,3.64242]
[1779569731040,38.27,76987.77,0.0,0.03362,4e-05,3.64242]
[1779569731571,38.27,76995.83,0.0,0.03391,4e-05,3.66788]
[1779569735584,38.21,77024.45,0.0,0.03486,4e-05,3.75363]
[1779569737611,38.1,76975.64,0.0,0.03253,4e-05,3.5429]
[1779569738622,38.1,76955.55,0.0,0.03173,4e-05,3.4704]
[1779569743672,38.09,76957.54,0.0,0.03179,4e-05,3.4754]
[1779569744066,38.09,76957.54,0.0,0.03179,4e-05,3.4754]
[1779569744671,38.09,76963.54,0.0,0.03202,4e-05,3.49641]
[1779569747978,38.09,76963.43,0.0,0.03201,4e-05,3.49559]
[1779569748696,38.09,76951.84,0.0,0.03156,4e-05,3.4544]
[1779569749055,38.09,76951.84,0.0,0.03156,4e-05,3.4544]
[1779569749105,38.09,76951.84,0.0,0.03156,4e-05,3.4544]
[1779569749302,38.09,76951.84,0.0,0.03156,4e-05,3.4544]
[1779569749704,38.09,76953.35,0.0,0.03161,4e-05,3.45956]
[1779569750712,38.09,76963.73,0.0,0.03201,4e-05,3.49598]
[1779569753732,38.09,76948.86,0.0,0.03143,4e-05,3.44293]
[1779569758766,38.09,76942.13,0.0,0.03117,4e-05,3.41898]
[1779569760723,38.09,76944.06,0.0,0.03124,4e-05,3.42562]
[1779569760789,38.09,76944.06,0.0,0.03124,4e-05,3.42562]
[1779569760833,38.09,76944.06,0.0,0.03124,4e-05,3.42562]
[1779569760862,38.09,76965.17,0.0,0.03205,4e-05,3.49978]
[1779569762616,38.09,76965.17,0.0,0.03205,4e-05,3.49965]
[1779569762795,38.08,76988.99,0.0,0.03298,4e-05,3.58446]
[1779569763803,38.08,77000.02,0.0,0.03341,4e-05,3.62357]
[1779569765816,38.08,76968.0,0.0,0.03214,4e-05,3.50815]
[1779569766830,38.08,76953.07,0.0,0.03157,4e-05,3.45537]
[1779569768838,38.08,76975.74,0.0,0.03244,4e-05,3.53517]
[1779569773874,38.07,76974.2,0.0,0.03236,4e-05,3.52838]
[1779569778910,38.07,76977.69,0.0,0.03249,4e-05,3.53939]
[1779569783945,38.07,76973.01,0.0,0.03229,4e-05,3.52136]
[1779569788979,38.06,76966.35,0.0,0.03201,4e-05,3.49651]
[1779569794013,38.06,76963.39,0.0,0.03186,4e-05,3.48129]
[1779569799050,38.06,76961.17,0.0,0.03176,4e-05,3.47254]
[1779569801624,38.05,76964.34,0.0,0.03188,4e-05,3.48335]
[1779569801723,38.05,76964.34,0.0,0.03188,4e-05,3.48335]
[1779569801936,38.05,76964.34,0.0,0.03188,4e-05,3.48335]
[1779569802008,38.05,76967.78,0.0,0.03199,4e-05,3.49338]
[1779569803312,38.05,76967.78,0.0,0.03199,4e-05,3.49338]
[1779569803814,38.05,76967.78,0.0,0.03199,4e-05,3.49338]
[1779569803883,38.03,77012.16,0.0,0.03369,4e-05,3.6478]
[1779569804325,38.03,77012.16,0.0,0.03369,4e-05,3.6478]
[1779569804406,38.03,77006.66,0.0,0.03347,4e-05,3.62777]
[1779569810564,38.03,77002.82,0.0,0.03329,4e-05,3.61183]
[1779569810644,38.03,77009.69,0.0,0.03356,4e-05,3.6364]
[1779569811422,38.03,77009.69,0.0,0.03356,4e-05,3.6364]
[1779569811424,38.02,77013.29,0.0,0.0337,4e-05,3.64911]
[1779569815760,38.02,77016.4,0.0,0.03381,4e-05,3.65912]
[1779569815826,38.02,77016.4,0.0,0.03381,4e-05,3.65912]
[1779569815899,38.02,77016.4,0.0,0.03381,4e-05,3.65912]
[1779569816032,38.02,77017.06,0.0,0.03383,4e-05,3.66107]
[1779569816434,38.02,77017.06,0.0,0.03383,4e-05,3.66107]
[1779569816551,38.02,77017.06,0.0,0.03383,4e-05,3.66107]
[1779569816578,38.02,77045.29,0.0,0.03499,4e-05,3.76493]
[1779569818719,38.01,77045.29,0.0,0.03498,4e-05,3.7643]
[1779569818777,38.0,77055.18,0.0,0.03533,4e-05,3.79548]
[1779569820174,38.0,77055.18,0.0,0.03532,4e-05,3.7948]
[1779569820232,37.97,77054.77,0.0,0.03523,4e-05,3.7862]
[1779569822236,37.97,77045.61,0.0,0.03483,4e-05,3.75065]
[1779569825394,37.93,77047.0,0.0,0.03475,4e-05,3.74359]
[1779569825452,37.93,77046.72,0.0,0.03473,4e-05,3.74193]
[1779569826728,37.93,77046.72,0.0,0.03473,4e-05,3.74193]
[1779569826954,37.93,77046.72,0.0,0.03473,4e-05,3.74193]
[1779569827046,37.93,77043.73,0.0,0.03459,4e-05,3.72961]
[1779569828273,37.93,77057.82,0.0,0.03517,4e-05,3.78153]
[1779569830284,37.9,77074.11,0.0,0.03576,4e-05,3.83451]
[1779569833761,37.85,77075.43,0.0,0.03565,4e-05,3.82419]
[1779569833802,37.85,77063.73,0.0,0.03514,4e-05,3.77933]
[1779569835209,37.85,77062.91,0.0,0.0351,4e-05,3.77555]
[1779569835996,37.85,77062.91,0.0,0.0351,4e-05,3.77555]
[1779569836038,37.83,77030.66,0.0,0.03369,4e-05,3.64886]
[1779569836452,37.83,77030.66,0.0,0.03369,4e-05,3.64886]
[1779569836510,37.83,77061.36,0.0,0.03496,4e-05,3.76269]
[1779569837823,37.83,77061.36,0.0,0.03496,4e-05,3.76269]
[1779569837906,37.82,77075.17,0.0,0.03553,4e-05,3.81357]
[1779569841364,37.82,77064.14,0.0,0.03504,4e-05,3.76992]
[1779569842475,37.82,77064.14,0.0,0.03504,4e-05,3.76992]
[1779569842607,37.82,77059.47,0.0,0.03483,4e-05,3.75177]
[1779569844368,37.81,77059.61,0.0,0.03483,4e-05,3.75167]
[1779569844439,37.81,77068.8,0.0,0.03521,4e-05,3.78553]
[1779569849430,37.8,77058.09,0.0,0.03473,4e-05,3.7421]
[1779569854466,37.79,77062.41,0.0,0.03484,4e-05,3.7515]
[1779569855472,37.79,77081.8,0.0,0.03565,4e-05,3.82395]
[1779569856887,37.79,77093.69,0.0,0.03615,4e-05,3.86849]
[1779569863058,37.71,77098.69,0.0,0.03607,4e-05,3.86185]
[1779569863112,37.71,77092.89,0.0,0.03581,4e-05,3.83817]
[1779569863179,37.71,77092.89,0.0,0.03581,4e-05,3.83817]
[1779569863255,37.71,77092.89,0.0,0.03581,4e-05,3.83817]
[1779569863548,37.71,77092.41,0.0,0.03579,4e-05,3.83634]
[1779569864567,37.71,77111.15,0.0,0.03659,4e-05,3.90744]
[1779569867643,37.68,77105.13,0.0,0.03621,4e-05,3.87452]
[1779569867740,37.65,77098.25,0.0,0.03583,4e-05,3.84025]
[1779569873498,37.62,77107.48,0.0,0.0361,4e-05,3.86491]
[1779569878655,37.59,77100.68,0.0,0.03568,4e-05,3.8273]
[1779569879660,37.59,77089.74,0.0,0.0352,4e-05,3.78499]
[1779569884696,37.58,77080.77,0.0,0.03479,4e-05,3.7481]
[1779569890061,37.57,77083.66,0.0,0.03489,4e-05,3.75669]
[1779569890067,37.57,77083.66,0.0,0.03489,4e-05,3.75669]
[1779569890146,37.57,77078.64,0.0,0.03466,4e-05,3.73665]
[1779569892026,37.57,77078.64,0.0,0.03466,4e-05,3.73665]
[1779569892077,37.56,77052.06,0.0,0.03355,4e-05,3.63677]
[1779569895783,37.56,77065.05,0.0,0.03407,4e-05,3.68362]
[1779569900820,37.55,77072.2,0.0,0.03434,4e-05,3.70776]
[1779569905856,37.54,77062.32,0.0,0.03391,4e-05,3.66862]
[1779569911042,37.54,77055.24,0.0,0.0336,4e-05,3.6407]
[1779569913543,37.53,77061.13,0.0,0.03379,4e-05,3.6571]
[1779569913610,37.53,77061.13,0.0,0.03379,4e-05,3.6571]
[1779569913693,37.53,77061.13,0.0,0.03379,4e-05,3.6571]
[1779569913862,37.53,77061.13,0.0,0.03379,4e-05,3.6571]
[1779569913941,37.53,77069.09,0.0,0.03411,4e-05,3.68665]
[1779569914703,37.53,77069.09,0.0,0.03411,4e-05,3.68665]
[1779569914921,37.53,77069.09,0.0,0.03411,4e-05,3.68622]
[1779569915449,37.53,77069.09,0.0,0.03411,4e-05,3.68622]
[1779569915928,37.53,77073.76,0.0,0.0343,4e-05,3.70316]
[1779569920964,37.52,77073.39,0.0,0.03425,4e-05,3.69922]
[1779569925999,37.52,77057.3,0.0,0.03356,4e-05,3.63703]
[1779569931051,37.51,77051.36,0.0,0.0333,4e-05,3.61323]
[1779569931727,37.51,77051.36,0.0,0.0333,4e-05,3.61323]
[1779569931796,37.51,77051.36,0.0,0.0333,4e-05,3.61323]
[1779569932042,37.51,77055.13,0.0,0.03345,4e-05,3.62674]
[1779569932377,37.51,77055.13,0.0,0.03345,4e-05,3.62674]
[1779569933097,37.51,77070.65,0.0,0.03408,4e-05,3.68384]
[1779569936027,37.51,77066.33,0.0,0.03389,4e-05,3.66686]
[1779569936068,37.5,77064.99,0.0,0.03383,4e-05,3.66144]
[1779569938178,37.5,77065.46,0.0,0.03385,4e-05,3.66275]
[1779569939092,37.5,77067.38,0.0,0.03392,4e-05,3.66901]
[1779569940775,37.5,77068.09,0.0,0.03394,4e-05,3.6712]
[1779569941106,37.5,77068.24,0.0,0.03394,4e-05,3.67131]
[1779569946141,37.49,77076.07,0.0,0.03424,4e-05,3.69825]
[1779569948155,37.49,77095.06,0.0,0.03503,4e-05,3.76861]
[1779569949605,37.49,77101.12,0.0,0.03528,4e-05,3.79098]
[1779569950172,37.49,77106.68,0.0,0.03551,4e-05,3.81202]
[1779569951179,37.48,77122.46,0.0,0.03618,4e-05,3.87187]
[1779569956213,37.47,77123.21,0.0,0.03616,4e-05,3.87]
[1779569956848,37.47,77123.21,0.0,0.03616,4e-05,3.87]
[1779569957219,37.47,77123.53,0.0,0.03618,4e-05,3.87123]
[1779569962500,37.46,77127.92,0.0,0.03632,4e-05,3.88416]
[1779569962676,37.46,77130.14,0.0,0.03641,4e-05,3.89193]
[1779569966284,37.45,77140.65,0.0,0.03684,4e-05,3.9304]
[1779569971318,37.44,77150.4,0.0,0.03722,4e-05,3.96243]
[1779569972946,37.44,77150.4,0.0,0.03722,4e-05,3.96243]
[1779569973036,37.44,77153.41,0.0,0.03734,4e-05,3.9738]
[1779569976307,37.44,77152.99,0.0,0.03731,4e-05,3.9708]
[1779569976389,37.44,77152.99,0.0,0.03731,4e-05,3.9708]
[1779569976946,37.44,77152.99,0.0,0.03731,4e-05,3.9708]
[1779569977028,37.44,77155.49,0.0,0.03742,4e-05,3.98016]
[1779569978419,37.44,77155.49,0.0,0.03742,4e-05,3.98016]
[1779569978472,37.42,77176.37,0.0,0.03829,5e-05,4.05675]
[1779569982395,37.38,77161.2,0.0,0.03746,4e-05,3.98393]
[1779569983478,37.37,77141.41,0.0,0.03653,4e-05,3.90217]
[1779569989447,37.33,77151.22,0.0,0.0368,4e-05,3.92626]
[1779569990456,37.3,77162.45,0.0,0.03719,4e-05,3.96074]
[1779569996015,37.21,77163.85,0.0,0.03689,4e-05,3.93449]
[1779569996049,37.2,77175.42,0.0,0.03739,4e-05,3.97921]
[1779570001058,37.18,77183.9,0.0,0.03767,5e-05,4.0035]
[1779570001182,37.18,77183.9,0.0,0.03767,5e-05,4.0035]
[1779570001195,37.19,77177.73,0.0,0.03744,5e-05,3.98308]
[1779570001491,37.19,77177.73,0.0,0.03744,5e-05,3.98308]
[1779570001680,37.19,77177.73,0.0,0.03744,5e-05,3.98308]
[1779570001758,37.19,77193.78,0.0,0.03816,5e-05,4.04689]
[1779570002560,37.19,77193.78,0.0,0.03816,5e-05,4.04689]
[1779570002664,37.19,77193.78,0.0,0.03816,5e-05,4.04689]
[1779570002665,37.19,77216.32,0.0,0.03921,5e-05,4.13831]
[1779570004562,37.19,77225.79,0.0,0.03966,5e-05,4.17748]
[1779570008599,37.19,77240.67,0.0,0.04037,5e-05,4.23915]
[1779570009604,37.19,77255.91,0.0,0.04111,5e-05,4.30249]
[1779570011136,37.19,77255.91,0.0,0.04111,5e-05,4.30249]
[1779570011215,37.19,77255.91,0.0,0.04111,5e-05,4.30249]
[1779570011258,37.19,77284.81,0.0,0.04253,5e-05,4.42457]
[1779570011566,37.19,77284.81,0.0,0.04253,5e-05,4.42457]
[1779570011632,37.19,77284.81,0.0,0.04253,5e-05,4.42457]
[1779570012308,37.19,77284.81,0.0,0.04253,5e-05,4.42457]
[1779570011699,37.19,77289.63,0.0,0.04277,5e-05,4.44509]
[1779570013262,37.19,77289.63,0.0,0.04277,5e-05,4.44509]
[1779570012636,37.19,77289.56,0.0,0.04276,5e-05,4.44427]
[1779570013890,37.19,77289.56,0.0,0.04276,5e-05,4.44427]
[1779570013979,37.19,77260.53,0.0,0.04132,5e-05,4.32109]
[1779570015665,37.18,77239.16,0.0,0.04027,5e-05,4.23048]
[1779570020700,37.17,77242.78,0.0,0.0404,5e-05,4.24192]
[1779570025134,37.15,77241.76,0.0,0.04026,5e-05,4.22914]
[1779570025211,37.15,77241.76,0.0,0.04026,5e-05,4.22914]
[1779570025295,37.15,77257.76,0.0,0.04103,5e-05,4.29569]
[1779570026755,37.15,77283.56,0.0,0.04229,5e-05,4.40433]
[1779570028082,37.15,77283.56,0.0,0.04229,5e-05,4.40433]
[1779570028103,37.15,77283.56,0.0,0.04229,5e-05,4.40433]
[1779570028202,37.15,77286.13,0.0,0.04242,5e-05,4.41551]
[1779570032800,37.15,77278.7,0.0,0.04201,5e-05,4.37941]
[1779570033880,37.15,77251.63,0.0,0.04069,5e-05,4.26559]
[1779570035840,37.14,77233.53,0.0,0.0398,5e-05,4.18919]
[1779570037382,37.14,77228.89,0.0,0.03958,5e-05,4.1695]
[1779570037433,37.14,77228.89,0.0,0.03958,5e-05,4.1695]
[1779570037841,37.14,77222.92,0.0,0.03929,5e-05,4.14447]
[1779570039832,37.14,77224.6,0.0,0.03935,5e-05,4.15011]
[1779570039904,37.14,77224.6,0.0,0.03935,5e-05,4.15011]
[1779570039907,37.14,77224.6,0.0,0.03935,5e-05,4.15011]
[1779570039945,37.14,77224.6,0.0,0.03935,5e-05,4.15011]
[1779570039961,37.14,77224.6,0.0,0.03935,5e-05,4.15011]
[1779570040070,37.14,77224.6,0.0,0.03935,5e-05,4.15011]
[1779570040222,37.14,77224.6,0.0,0.03935,5e-05,4.15011]
[1779570040252,37.14,77237.84,0.0,0.03998,5e-05,4.20418]
[1779570041868,37.14,77256.52,0.0,0.04087,5e-05,4.28126]
[1779570043206,37.14,77256.52,0.0,0.04087,5e-05,4.28126]
[1779570043240,37.14,77256.52,0.0,0.04087,5e-05,4.28126]
[1779570043328,37.11,77239.55,0.0,0.03996,5e-05,4.20262]
[1779570045896,37.11,77226.93,0.0,0.03934,5e-05,4.14891]
[1779570048747,37.1,77220.08,0.0,0.039,5e-05,4.11987]
[1779570048764,37.1,77220.08,0.0,0.039,5e-05,4.11987]
[1779570048921,37.1,77220.06,0.0,0.039,5e-05,4.11923]
[1779570051657,37.1,77224.4,0.0,0.03919,5e-05,4.13575]
[1779570051712,37.1,77224.4,0.0,0.03919,5e-05,4.13575]
[1779570051850,37.1,77224.4,0.0,0.03919,5e-05,4.13575]
[1779570052053,37.1,77224.4,0.0,0.03919,5e-05,4.13575]
[1779570052114,37.1,77256.24,0.0,0.04069,5e-05,4.26625]
[1779570053494,37.1,77256.24,0.0,0.04069,5e-05,4.2663]
[1779570053514,37.1,77256.24,0.0,0.04069,5e-05,4.2663]
[1779570054023,37.1,77273.16,0.0,0.04152,5e-05,4.33705]
[1779570057980,37.08,77262.45,0.0,0.04093,5e-05,4.2865]
[1779570059994,37.08,77244.89,0.0,0.04007,5e-05,4.21214]
[1779570063029,37.06,77214.43,0.0,0.03855,5e-05,4.08071]
[1779570068253,37.05,77217.49,0.0,0.03867,5e-05,4.09122]
[1779570074169,37.04,77225.56,0.0,0.03901,5e-05,4.12032]
[1779570080146,36.99,77226.82,0.0,0.03885,5e-05,4.10677]
[1779570083632,36.98,77224.49,0.0,0.03872,5e-05,4.09582]
[1779570084282,36.98,77224.49,0.0,0.03872,5e-05,4.09582]
[1779570087188,36.98,77209.89,0.0,0.03803,5e-05,4.03543]
[1779570092232,36.97,77196.8,0.0,0.03738,5e-05,3.97696]
[1779570097265,36.97,77187.93,0.0,0.03696,4e-05,3.94039]
[1779570102304,36.97,77197.64,0.0,0.03738,5e-05,3.97741]
[1779570107338,36.96,77196.13,0.0,0.0373,5e-05,3.97025]
[1779570112376,36.96,77207.87,0.0,0.03782,5e-05,4.0157]
[1779570117411,36.95,77214.3,0.0,0.03809,5e-05,4.03983]
[1779570120962,36.95,77207.84,0.0,0.03778,5e-05,4.01271]
[1779570122368,36.95,77212.39,0.0,0.03799,5e-05,4.03063]
[1779570125217,36.95,77206.27,0.0,0.03769,5e-05,4.00495]
[1779570128259,36.94,77218.95,0.0,0.03826,5e-05,4.0549]
[1779570130500,36.94,77204.2,0.0,0.03757,5e-05,3.99444]
[1779570134602,36.93,77193.58,0.0,0.03708,4e-05,3.95068]
[1779570140571,36.93,77188.3,0.0,0.03682,4e-05,3.92819]
[1779570145614,36.93,77192.62,0.0,0.037,4e-05,3.94391]
[1779570151262,36.92,77199.43,0.0,0.03729,5e-05,3.96975]
[1779570155685,36.92,77188.56,0.0,0.03675,4e-05,3.92076]
[1779570157646,36.92,77188.56,0.0,0.03675,4e-05,3.92076]
[1779570157693,36.92,77188.56,0.0,0.03675,4e-05,3.92076]
[1779570158187,36.92,77188.56,0.0,0.03675,4e-05,3.92076]
[1779570158274,36.92,77188.56,0.0,0.03675,4e-05,3.92076]
[1779570158295,36.92,77169.77,0.0,0.03591,4e-05,3.84659]
[1779570158892,36.92,77169.77,0.0,0.03591,4e-05,3.84659]
[1779570158968,36.92,77151.64,0.0,0.03512,4e-05,3.77617]
[1779570161256,36.92,77151.73,0.0,0.03512,4e-05,3.77652]
[1779570161340,36.91,77120.21,0.0,0.03378,4e-05,3.65588]
[1779570162751,36.91,77105.84,0.0,0.03318,4e-05,3.60132]
[1779570163756,36.91,77095.72,0.0,0.03276,4e-05,3.56352]
[1779570164815,36.91,77073.3,0.0,0.03186,4e-05,3.48111]
[1779570166637,36.91,77073.3,0.0,0.03185,4e-05,3.48103]
[1779570166777,36.91,77069.45,0.0,0.0317,4e-05,3.467]
[1779570168790,36.91,77058.2,0.0,0.03126,4e-05,3.42634]
[1779570170807,36.91,77048.45,0.0,0.03088,4e-05,3.39152]
[1779570171799,36.91,77048.45,0.0,0.03088,4e-05,3.39152]
[1779570172454,36.91,77048.45,0.0,0.03088,4e-05,3.39152]
[1779570172481,36.91,77025.77,0.0,0.03001,4e-05,3.31132]
[1779570172559,36.91,77025.77,0.0,0.03001,4e-05,3.31132]
[1779570172790,36.91,77025.77,0.0,0.03001,4e-05,3.31132]
[1779570173386,36.91,77025.77,0.0,0.03001,4e-05,3.31132]
[1779570173487,36.91,77021.53,0.0,0.02985,4e-05,3.2966]
[1779570173651,36.91,77021.53,0.0,0.02985,4e-05,3.2966]
[1779570173709,36.91,77021.53,0.0,0.02985,4e-05,3.2966]
[1779570175957,36.91,77026.75,0.0,0.03005,4e-05,3.31541]
[1779570176182,36.91,77028.04,0.0,0.03011,4e-05,3.32018]
[1779570180876,36.92,77016.65,0.0,0.02969,4e-05,3.28148]
[1779570186446,36.92,77019.74,0.0,0.02982,4e-05,3.29344]
[1779570186539,36.92,77018.69,0.0,0.02978,4e-05,3.2901]
[1779570187480,36.92,77018.69,0.0,0.02978,4e-05,3.2901]
[1779570187547,36.92,77000.7,0.0,0.02911,4e-05,3.22797]
[1779570188573,36.92,77000.7,0.0,0.02911,4e-05,3.22797]
[1779570188602,36.92,77000.7,0.0,0.02912,4e-05,3.22828]
[1779570189347,36.92,76987.77,0.0,0.02865,4e-05,3.18434]
[1779570190360,36.92,76987.77,0.0,0.02865,4e-05,3.18434]
[1779570190369,36.93,76983.91,0.0,0.02851,4e-05,3.17163]
[1779570196364,36.93,76991.59,0.0,0.02882,4e-05,3.20037]
[1779570196503,36.93,76991.59,0.0,0.02882,4e-05,3.20037]
[1779570196573,36.94,76984.04,0.0,0.02855,4e-05,3.17553]
[1779570199035,36.94,76974.58,0.0,0.02822,4e-05,3.14448]
[1779570201050,36.94,76985.45,0.0,0.02863,4e-05,3.18247]
[1779570202959,36.95,76984.16,0.0,0.02859,4e-05,3.17859]
[1779570203084,36.95,76985.93,0.0,0.02866,4e-05,3.18514]
[1779570204103,36.95,76976.58,0.0,0.02832,4e-05,3.15386]
[1779570204981,36.95,76976.58,0.0,0.02832,4e-05,3.15386]
[1779570205137,36.95,76933.07,0.0,0.02679,3e-05,3.00949]
[1779570208951,36.96,76929.48,0.0,0.02669,3e-05,2.99996]
[1779570209134,36.96,76923.34,0.0,0.0265,3e-05,2.98156]
[1779570210142,36.96,76904.04,0.0,0.02585,3e-05,2.9193]
[1779570211151,36.96,76888.93,0.0,0.02532,3e-05,2.86789]
[1779570213174,36.97,76875.81,0.0,0.02491,3e-05,2.82894]
[1779570214203,36.97,76864.96,0.0,0.02457,3e-05,2.7956]
[1779570219220,36.98,76839.63,0.0,0.02379,3e-05,2.72003]
[1779570220251,36.98,76801.13,0.0,0.02261,3e-05,2.60479]
[1779570223839,36.98,76800.1,0.0,0.02257,3e-05,2.6013]
[1779570224257,36.98,76813.32,0.0,0.02297,3e-05,2.64017]
[1779570225246,36.98,76813.32,0.0,0.02297,3e-05,2.64017]
[1779570225298,36.98,76842.19,0.0,0.02386,3e-05,2.72674]
[1779570227280,36.96,76859.28,0.0,0.02435,3e-05,2.77459]
[1779570228474,36.96,76859.28,0.0,0.02435,3e-05,2.77459]
[1779570228556,36.96,76852.5,0.0,0.02413,3e-05,2.75324]
[1779570230148,36.96,76852.82,0.0,0.02413,3e-05,2.75369]
[1779570230300,36.96,76856.27,0.0,0.02424,3e-05,2.76384]
[1779570233322,36.95,76842.98,0.0,0.0238,3e-05,2.72174]
[1779570238356,36.94,76840.78,0.0,0.02372,3e-05,2.71312]
[1779570240707,36.94,76841.91,0.0,0.02374,3e-05,2.7158]
[1779570240724,36.94,76841.91,0.0,0.02374,3e-05,2.7158]
[1779570241377,36.94,76845.95,0.0,0.02387,3e-05,2.72771]
[1779570242186,36.94,76845.95,0.0,0.02387,3e-05,2.72771]
[1779570242394,36.94,76850.9,0.0,0.02402,3e-05,2.74244]
[1779570243399,36.94,76862.42,0.0,0.02438,3e-05,2.77744]
[1779570248434,36.93,76882.82,0.0,0.02501,3e-05,2.83853]
[1779570250763,36.92,76887.89,0.0,0.02516,3e-05,2.85328]
[1779570251455,36.92,76887.23,0.0,0.02514,3e-05,2.85059]
[1779570252368,36.92,76887.23,0.0,0.02514,3e-05,2.85059]
[1779570252470,36.92,76886.92,0.0,0.02512,3e-05,2.849]
[1779570253471,36.92,76899.98,0.0,0.02554,3e-05,2.88906]
[1779570257854,36.91,76902.05,0.0,0.02558,3e-05,2.89367]
[1779570258530,36.91,76906.61,0.0,0.02573,3e-05,2.90754]
[1779570258790,36.91,76906.61,0.0,0.02573,3e-05,2.90754]
[1779570258846,36.91,76906.61,0.0,0.02573,3e-05,2.90754]
[1779570259522,36.91,76906.61,0.0,0.02572,3e-05,2.90685]
[1779570262768,36.9,76901.0,0.0,0.02551,3e-05,2.88693]
[1779570263541,36.9,76899.58,0.0,0.02546,3e-05,2.88177]
[1779570267569,36.89,76888.2,0.0,0.02506,3e-05,2.84327]
[1779570272605,36.88,76887.81,0.0,0.02499,3e-05,2.83589]
[1779570273931,36.88,76885.64,0.0,0.02491,3e-05,2.82851]
[1779570273940,36.88,76885.64,0.0,0.02491,3e-05,2.82851]
[1779570274618,36.87,76885.32,0.0,0.02489,3e-05,2.82696]
[1779570275597,36.87,76885.32,0.0,0.02489,3e-05,2.82696]
[1779570275628,36.87,76890.38,0.0,0.02505,3e-05,2.84231]
[1779570276678,36.87,76890.38,0.0,0.02505,3e-05,2.84231]
[1779570276743,36.87,76892.03,0.0,0.0251,3e-05,2.84694]
[1779570277644,36.87,76890.3,0.0,0.02504,3e-05,2.84091]
[1779570278648,36.87,76888.16,0.0,0.02496,3e-05,2.83361]
[1779570279203,36.87,76888.16,0.0,0.02496,3e-05,2.83361]
[1779570279654,36.87,76888.3,0.0,0.02496,3e-05,2.83349]
[1779570280201,36.87,76888.3,0.0,0.02496,3e-05,2.83349]
[1779570280662,36.86,76887.46,0.0,0.02493,3e-05,2.8303]
[1779570284584,36.87,76889.04,0.0,0.025,3e-05,2.83677]
[1779570284689,36.87,76889.04,0.0,0.025,3e-05,2.83677]
[1779570284713,36.87,76892.36,0.0,0.02511,3e-05,2.84771]
[1779570285703,36.87,76904.07,0.0,0.0255,3e-05,2.88528]
[1779570287718,36.87,76915.69,0.0,0.0259,3e-05,2.92324]
[1779570288311,36.87,76915.69,0.0,0.0259,3e-05,2.92324]
[1779570288725,36.88,76920.12,0.0,0.02605,3e-05,2.93785]
[1779570289231,36.88,76920.12,0.0,0.02605,3e-05,2.93785]
[1779570289351,36.88,76920.12,0.0,0.02605,3e-05,2.93785]
[1779570290738,36.88,76929.45,0.0,0.02637,3e-05,2.96869]
[1779570291746,36.88,76939.3,0.0,0.02672,3e-05,3.00109]
[1779570293764,36.88,76926.2,0.0,0.02628,3e-05,2.9592]
[1779570294369,36.88,76926.2,0.0,0.02628,3e-05,2.9592]
[1779570294770,36.88,76927.84,0.0,0.02633,3e-05,2.96452]
[1779570295774,36.88,76927.13,0.0,0.02631,3e-05,2.96278]
[1779570296499,36.88,76927.13,0.0,0.02631,3e-05,2.96278]
[1779570296784,36.88,76926.66,0.0,0.0263,3e-05,2.96125]
[1779570301817,36.89,76924.31,0.0,0.02623,3e-05,2.95502]
[1779570302947,36.89,76868.23,0.0,0.02439,3e-05,2.77778]
[1779570307867,36.93,76880.0,0.0,0.0249,3e-05,2.82713]
[1779570308874,36.93,76940.01,0.0,0.02692,3e-05,3.02011]
[1779570310480,36.93,76940.01,0.0,0.02692,3e-05,3.02011]
[1779570310518,36.94,76940.13,0.0,0.02693,3e-05,3.02145]
[1779570311481,36.94,76940.13,0.0,0.02693,3e-05,3.02145]
[1779570311575,36.94,76935.22,0.0,0.02677,3e-05,3.00613]
[1779570316032,36.94,76913.78,0.0,0.02605,3e-05,2.93736]
[1779570319178,36.94,76912.76,0.0,0.02602,3e-05,2.93461]
[1779570319255,36.94,76911.46,0.0,0.02598,3e-05,2.931]
[1779570323283,36.95,76912.16,0.0,0.02601,3e-05,2.93385]
[1779570323308,36.95,76912.16,0.0,0.02601,3e-05,2.93385]
[1779570323367,36.95,76910.76,0.0,0.02597,3e-05,2.92996]
[1779570328512,36.95,76911.47,0.0,0.02601,3e-05,2.93319]
[1779570328613,36.95,76899.3,0.0,0.02559,3e-05,2.89383]
[1779570334055,36.95,76899.46,0.0,0.02556,3e-05,2.89029]
[1779570339091,36.95,76911.2,0.0,0.02597,3e-05,2.92871]
[1779570344126,36.95,76907.1,0.0,0.02582,3e-05,2.91463]
[1779570349161,36.94,76909.93,0.0,0.02589,3e-05,2.92137]
[1779570354426,36.95,76907.31,0.0,0.02584,3e-05,2.91638]
[1779570360239,36.98,76894.6,0.0,0.02549,3e-05,2.8829]
[1779570365147,36.99,76887.33,0.0,0.02529,3e-05,2.86411]
[1779570365265,36.99,76887.33,0.0,0.02529,3e-05,2.86411]
[1779570365344,37.0,76880.64,0.0,0.02509,3e-05,2.84515]
[1779570367142,37.0,76878.13,0.0,0.02501,3e-05,2.83727]
[1779570367336,37.0,76878.44,0.0,0.02503,3e-05,2.83932]
[1779570372840,37.01,76881.31,0.0,0.02517,3e-05,2.85267]
[1779570373332,37.02,76879.9,0.0,0.02515,3e-05,2.85036]
[1779570378366,37.04,76885.92,0.0,0.0254,3e-05,2.87457]
[1779570380618,37.05,76874.91,0.0,0.02506,3e-05,2.84197]
[1779570384407,37.06,76862.22,0.0,0.0247,3e-05,2.80666]
[1779570386533,37.07,76848.15,0.0,0.02427,3e-05,2.76547]
[1779570392557,37.08,76846.78,0.0,0.02425,3e-05,2.76265]
[1779570392663,37.09,76861.56,0.0,0.02475,3e-05,2.81061]
[1779570398505,37.12,76865.86,0.0,0.02497,3e-05,2.83159]
[1779570401047,37.12,76873.87,0.0,0.02524,3e-05,2.8577]
[1779570401103,37.12,76873.87,0.0,0.02524,3e-05,2.8577]
[1779570401529,37.12,76874.2,0.0,0.02526,3e-05,2.85975]
[1779570402973,37.13,76880.45,0.0,0.02547,3e-05,2.88046]
[1779570403593,37.13,76883.93,0.0,0.0256,3e-05,2.89245]
[1779570408680,37.14,76893.55,0.0,0.02596,3e-05,2.92683]
[1779570408681,37.15,76900.16,0.0,0.02619,3e-05,2.94892]
[1779570409376,37.15,76900.16,0.0,0.02619,3e-05,2.94892]
[1779570409583,37.15,76900.16,0.0,0.02621,3e-05,2.95074]
[1779570410589,37.15,76917.7,0.0,0.02681,3e-05,3.00748]
[1779570412605,37.16,76906.78,0.0,0.02645,3e-05,2.97361]
[1779570416761,37.17,76894.26,0.0,0.02605,3e-05,2.93577]
[1779570421477,37.16,76900.47,0.0,0.02624,3e-05,2.95379]
[1779570421557,37.16,76900.47,0.0,0.02624,3e-05,2.95379]
[1779570421669,37.16,76906.07,0.0,0.02642,3e-05,2.97103]
[1779570422480,37.16,76906.07,0.0,0.02642,3e-05,2.97103]
[1779570422674,37.15,76909.26,0.0,0.02652,3e-05,2.98052]
[1779570423674,37.15,76909.26,0.0,0.02652,3e-05,2.98052]
[1779570423754,37.15,76929.07,0.0,0.0272,3e-05,3.0443]
[1779570425303,37.15,76928.91,0.0,0.02717,3e-05,3.04198]
[1779570425706,37.14,76979.33,0.0,0.02896,4e-05,3.21031]
[1779570426835,37.14,77007.84,0.0,0.03002,4e-05,3.30875]
[1779570429750,37.14,76990.43,0.0,0.02936,4e-05,3.24722]
[1779570434728,37.13,76995.32,0.0,0.02951,4e-05,3.26085]
[1779570434778,37.13,76990.88,0.0,0.02934,4e-05,3.24485]
[1779570438481,37.12,76983.5,0.0,0.02904,4e-05,3.21754]
[1779570438797,37.12,76984.17,0.0,0.02906,4e-05,3.2192]
[1779570443834,37.1,76981.95,0.0,0.02891,4e-05,3.20571]
[1779570448870,37.1,76982.3,0.0,0.02891,4e-05,3.20583]
[1779570451891,37.09,76974.12,0.0,0.02856,4e-05,3.17204]
[1779570456926,37.08,76970.22,0.0,0.02839,4e-05,3.156]
[1779570461963,37.07,76963.46,0.0,0.02811,4e-05,3.1299]
[1779570467004,37.06,76971.89,0.0,0.02837,4e-05,3.15393]
[1779570467506,37.06,76971.89,0.0,0.02837,4e-05,3.15393]
[1779570468009,37.05,76977.62,0.0,0.02856,4e-05,3.17219]
[1779570469440,37.05,76982.03,0.0,0.02872,4e-05,3.18719]
[1779570469650,37.05,76982.03,0.0,0.02872,4e-05,3.18719]
[1779570469674,37.05,76982.03,0.0,0.02872,4e-05,3.18719]
[1779570470017,37.05,76983.65,0.0,0.02877,4e-05,3.1921]
[1779570471029,37.05,76993.49,0.0,0.02913,4e-05,3.22575]
[1779570471686,37.05,76993.49,0.0,0.02913,4e-05,3.22575]
[1779570472035,37.05,76997.3,0.0,0.02928,4e-05,3.23886]
[1779570476309,37.05,76998.41,0.0,0.02931,4e-05,3.24237]
[1779570476375,37.05,76998.41,0.0,0.02931,4e-05,3.24237]
[1779570477071,37.05,77003.16,0.0,0.02949,4e-05,3.25871]
[1779570478076,37.05,77030.01,0.0,0.0305,4e-05,3.35249]
[1779570479086,37.05,77040.48,0.0,0.03091,4e-05,3.38984]
[1779570481461,37.05,77040.62,0.0,0.03092,4e-05,3.39051]
[1779570481551,37.05,77037.32,0.0,0.03079,4e-05,3.37913]
[1779570484704,37.05,77037.11,0.0,0.03079,4e-05,3.37857]
[1779570484788,37.05,77033.81,0.0,0.03067,4e-05,3.36747]
[1779570489162,37.06,77042.67,0.0,0.03102,4e-05,3.39971]
[1779570490171,37.06,77042.67,0.0,0.03102,4e-05,3.39971]
[1779570490287,37.06,77032.21,0.0,0.03061,4e-05,3.3627]
[1779570496275,37.06,77032.32,0.0,0.03063,4e-05,3.36415]
[1779570496809,37.06,77032.32,0.0,0.03063,4e-05,3.36415]
[1779570496908,37.06,77020.72,0.0,0.03019,4e-05,3.3237]
[1779570497392,37.06,77007.72,0.0,0.0297,4e-05,3.27831]
[1779570498809,37.06,77007.72,0.0,0.0297,4e-05,3.27831]
[1779570498899,37.06,77010.6,0.0,0.02981,4e-05,3.28833]
[1779570503703,37.06,77020.71,0.0,0.03018,4e-05,3.32246]
[1779570507464,37.06,77034.57,0.0,0.03071,4e-05,3.3719]
[1779570510305,37.06,77045.13,0.0,0.03113,4e-05,3.4102]
[1779570515342,37.06,77047.13,0.0,0.03119,4e-05,3.41455]
[1779570520378,37.07,77036.04,0.0,0.03077,4e-05,3.37589]
[1779570525738,37.07,77026.75,0.0,0.03042,4e-05,3.34401]
[1779570525839,37.07,77011.11,0.0,0.02983,4e-05,3.28975]
[1779570530571,37.08,76993.04,0.0,0.02918,4e-05,3.2287]
[1779570533470,37.08,76982.04,0.0,0.02879,4e-05,3.19241]
[1779570538505,37.08,76973.34,0.0,0.02847,4e-05,3.16243]
[1779570543540,37.08,76971.25,0.0,0.02839,4e-05,3.15507]
[1779570547595,37.08,76954.13,0.0,0.02777,4e-05,3.09697]
[1779570548783,37.08,76954.13,0.0,0.02777,4e-05,3.09697]
[1779570548783,37.07,76952.61,0.0,0.02771,4e-05,3.09146]
[1779570550020,37.07,76952.61,0.0,0.02771,4e-05,3.09146]
[1779570550107,37.07,76956.44,0.0,0.02784,4e-05,3.1034]
[1779570553370,37.07,76958.35,0.0,0.02789,4e-05,3.10891]
[1779570553440,37.07,76958.35,0.0,0.02789,4e-05,3.10891]
[1779570553616,37.07,76958.72,0.0,0.0279,4e-05,3.10971]
[1779570558660,37.06,76958.28,0.0,0.02787,4e-05,3.10649]
[1779570558776,37.06,76958.28,0.0,0.02787,4e-05,3.10649]
[1779570558878,37.06,76959.01,0.0,0.02788,4e-05,3.10808]
[1779570562708,37.06,76960.55,0.0,0.02793,4e-05,3.11236]
[1779570562805,37.06,76960.55,0.0,0.02793,4e-05,3.11236]
[1779570562906,37.05,76961.86,0.0,0.02797,4e-05,3.11588]
[1779570566822,37.05,76961.51,0.0,0.02795,4e-05,3.11383]
[1779570566923,37.05,76964.38,0.0,0.02804,4e-05,3.1226]
[1779570572752,37.04,76965.44,0.0,0.02802,4e-05,3.12045]
[1779570576780,37.04,76956.46,0.0,0.02771,4e-05,3.09107]
[1779570581815,37.05,76958.89,0.0,0.02781,4e-05,3.10024]
[1779570586851,37.05,76962.65,0.0,0.02795,4e-05,3.11377]
[1779570591890,37.05,76969.08,0.0,0.02819,4e-05,3.13631]
[1779570596921,37.05,76966.94,0.0,0.02812,4e-05,3.1299]
[1779570599373,37.06,76966.28,0.0,0.0281,4e-05,3.12801]
[1779570599392,37.06,76966.28,0.0,0.0281,4e-05,3.12801]
[1779570599944,37.06,76966.09,0.0,0.0281,4e-05,3.12754]
[1779570604165,37.06,76970.6,0.0,0.02827,4e-05,3.14315]
[1779570604220,37.06,76979.95,0.0,0.02861,4e-05,3.17495]
[1779570605990,37.06,76989.3,0.0,0.02895,4e-05,3.20691]
[1779570608206,37.06,76974.75,0.0,0.02843,4e-05,3.15809]
[1779570612047,37.06,76966.96,0.0,0.02815,4e-05,3.13221]
[1779570612138,37.06,76968.52,0.0,0.02821,4e-05,3.13762]
[1779570613810,37.06,76968.52,0.0,0.02821,4e-05,3.13776]
[1779570614052,37.06,76969.32,0.0,0.02824,4e-05,3.1406]
[1779570615051,37.06,76978.78,0.0,0.02858,4e-05,3.17269]
[1779570616057,37.06,76987.66,0.0,0.02891,4e-05,3.20298]
[1779570620086,37.06,76999.51,0.0,0.02935,4e-05,3.24381]
[1779570620833,37.06,76999.51,0.0,0.02935,4e-05,3.24381]
[1779570621096,37.06,77014.09,0.0,0.02989,4e-05,3.29429]
[1779570621260,37.06,77014.09,0.0,0.02989,4e-05,3.29429]
[1779570621728,37.06,77014.09,0.0,0.02989,4e-05,3.29429]
[1779570623135,37.06,77020.97,0.0,0.03015,4e-05,3.31835]
[1779570623161,37.06,77039.39,0.0,0.03085,4e-05,3.38301]
[1779570629151,37.07,77037.96,0.0,0.03081,4e-05,3.37886]
[1779570630161,37.07,77027.79,0.0,0.03042,4e-05,3.34318]
[1779570633179,37.07,77020.77,0.0,0.03012,4e-05,3.31485]
[1779570638213,37.07,77022.62,0.0,0.03021,4e-05,3.32307]
[1779570643248,37.08,77014.53,0.0,0.02992,4e-05,3.2967]
[1779570647277,37.08,77005.34,0.0,0.0296,4e-05,3.26655]
[1779570650532,37.09,77003.35,0.0,0.02953,4e-05,3.26057]
[1779570650634,37.09,77000.04,0.0,0.02942,4e-05,3.2496]
[1779570656339,37.1,76993.63,0.0,0.02921,4e-05,3.23043]
[1779570661374,37.1,76986.79,0.0,0.02899,4e-05,3.20945]
[1779570666412,37.11,76987.73,0.0,0.02905,4e-05,3.21512]
[1779570670613,37.12,76984.72,0.0,0.02895,4e-05,3.20621]
[1779570670697,37.12,76963.45,0.0,0.02818,4e-05,3.13458]
[1779570673471,37.12,76948.07,0.0,0.02765,4e-05,3.08421]
[1779570678052,37.13,76949.14,0.0,0.02771,4e-05,3.09035]
[1779570678101,37.13,76959.26,0.0,0.02808,4e-05,3.1248]
[1779570683546,37.14,76962.22,0.0,0.02823,4e-05,3.13829]
[1779570688804,37.15,76947.83,0.0,0.02774,4e-05,3.09314]
[1779570692608,37.16,76937.73,0.0,0.02739,4e-05,3.05886]
[1779570695630,37.17,76927.68,0.0,0.02706,3e-05,3.02801]
[1779570698874,37.18,76914.37,0.0,0.02663,3e-05,2.98693]
[1779570704695,37.19,76903.32,0.0,0.0263,3e-05,2.95554]
[1779570709730,37.2,76904.07,0.0,0.02635,3e-05,2.96017]
[1779570712752,37.21,76917.77,0.0,0.02685,3e-05,3.00777]
[1779570714766,37.22,76930.68,0.0,0.02732,3e-05,3.05205]
[1779570719800,37.23,76930.18,0.0,0.02735,3e-05,3.05512]
[1779570723063,37.24,76933.14,0.0,0.02748,4e-05,3.06676]
[1779570723124,37.24,76938.83,0.0,0.02769,4e-05,3.08651]
[1779570726849,37.25,76947.56,0.0,0.02803,4e-05,3.11918]
[1779570729851,37.25,76941.99,0.0,0.02784,4e-05,3.10065]
[1779570729928,37.25,76941.99,0.0,0.02784,4e-05,3.10065]
[1779570729950,37.25,76939.23,0.0,0.02774,4e-05,3.09152]
[1779570735913,37.25,76933.21,0.0,0.02753,4e-05,3.07208]
[1779570737927,37.25,76921.62,0.0,0.02713,3e-05,3.03415]
[1779570739184,37.25,76901.01,0.0,0.02643,3e-05,2.96739]
[1779570744977,37.26,76897.95,0.0,0.02634,3e-05,2.95902]
[1779570746991,37.26,76907.15,0.0,0.02666,3e-05,2.98921]
[1779570750146,37.26,76914.08,0.0,0.0269,3e-05,3.0121]
[1779570750183,37.26,76915.41,0.0,0.02695,3e-05,3.01661]
[1779570752153,37.26,76915.41,0.0,0.02692,3e-05,3.01335]
[1779570752159,37.26,76915.41,0.0,0.02692,3e-05,3.01335]
[1779570752169,37.26,76916.0,0.0,0.02694,3e-05,3.01544]
[1779570758067,37.27,76910.81,0.0,0.02677,3e-05,2.99974]
[1779570763101,37.27,76915.17,0.0,0.02693,3e-05,3.01493]
[1779570765068,37.27,76919.14,0.0,0.02707,3e-05,3.02808]
[1779570765248,37.27,76919.14,0.0,0.02707,3e-05,3.02808]
[1779570765280,37.27,76919.14,0.0,0.02707,3e-05,3.02808]
[1779570765446,37.27,76916.04,0.0,0.02697,3e-05,3.01814]
[1779570766125,37.27,76916.04,0.0,0.02697,3e-05,3.01832]
[1779570769397,37.28,76885.73,0.0,0.02595,3e-05,2.92129]
[1779570773138,37.28,76881.96,0.0,0.02583,3e-05,2.91027]
[1779570773178,37.28,76880.97,0.0,0.0258,3e-05,2.90749]
[1779570778210,37.29,76882.89,0.0,0.02589,3e-05,2.91539]
[1779570782185,37.29,76882.59,0.0,0.02589,3e-05,2.9155]
[1779570782253,37.29,76882.59,0.0,0.02589,3e-05,2.9155]
[1779570782314,37.29,76892.45,0.0,0.02622,3e-05,2.9473]
[1779570784257,37.29,76901.24,0.0,0.02653,3e-05,2.97619]
[1779570786272,37.29,76913.02,0.0,0.02693,3e-05,3.01481]
[1779570788285,37.3,76922.13,0.0,0.02725,3e-05,3.04494]
[1779570788711,37.3,76922.13,0.0,0.02725,3e-05,3.04494]
[1779570789292,37.3,76927.99,0.0,0.02746,3e-05,3.06434]
[1779570791307,37.3,76941.75,0.0,0.02795,4e-05,3.11009]
[1779570791976,37.3,76941.75,0.0,0.02795,4e-05,3.11009]
[1779570792313,37.3,76937.92,0.0,0.02781,4e-05,3.0974]
[1779570795986,37.3,76943.96,0.0,0.02803,4e-05,3.11766]
[1779570796341,37.3,76940.28,0.0,0.02791,4e-05,3.10627]
[1779570800369,37.31,76950.16,0.0,0.0283,4e-05,3.14275]
[1779570802383,37.32,76963.88,0.0,0.02881,4e-05,3.19064]
[1779570807419,37.33,76968.72,0.0,0.02902,4e-05,3.21077]
[1779570812453,37.34,76968.45,0.0,0.02902,4e-05,3.20983]
[1779570814467,37.34,76958.0,0.0,0.02866,4e-05,3.17586]
[1779570819747,37.36,76959.38,0.0,0.02876,4e-05,3.18508]
[1779570825544,37.37,76962.52,0.0,0.02891,4e-05,3.19943]
[1779570830579,37.38,76962.13,0.0,0.02895,4e-05,3.20245]
[1779570835613,37.39,76960.11,0.0,0.02888,4e-05,3.19658]
[1779570837629,37.39,76948.15,0.0,0.02846,4e-05,3.15669]
[1779570842664,37.39,76940.71,0.0,0.0282,4e-05,3.13237]
[1779570846691,37.38,76928.08,0.0,0.02773,4e-05,3.0884]
[1779570852238,37.38,76926.97,0.0,0.02767,4e-05,3.08301]
[1779570852341,37.38,76915.7,0.0,0.02727,3e-05,3.04554]
[1779570853743,37.38,76882.08,0.0,0.02613,3e-05,2.9372]
[1779570854748,37.38,76866.95,0.0,0.02563,3e-05,2.88958]
[1779570858777,37.38,76864.87,0.0,0.02556,3e-05,2.88322]
[1779570858880,37.38,76864.11,0.0,0.02553,3e-05,2.88073]
[1779570864817,37.39,76865.55,0.0,0.02561,3e-05,2.8877]
[1779570870124,37.39,76859.67,0.0,0.02542,3e-05,2.87]
[1779570875895,37.39,76854.31,0.0,0.02523,3e-05,2.85107]
[1779570880194,37.4,76863.92,0.0,0.02556,3e-05,2.88207]
[1779570885964,37.4,76867.18,0.0,0.02567,3e-05,2.89333]
[1779570891000,37.4,76863.82,0.0,0.02557,3e-05,2.88299]
[1779570896040,37.4,76863.73,0.0,0.02556,3e-05,2.88222]
[1779570901083,37.4,76862.35,0.0,0.02551,3e-05,2.87741]
[1779570906122,37.4,76865.91,0.0,0.02562,3e-05,2.88809]
[1779570910406,37.4,76882.2,0.0,0.02616,3e-05,2.93925]
[1779570915194,37.39,76894.6,0.0,0.02656,3e-05,2.97798]
[1779570916203,37.39,76903.38,0.0,0.02686,3e-05,3.00609]
[1779570917218,37.39,76903.38,0.0,0.02686,3e-05,3.00609]
[1779570917303,37.39,76903.38,0.0,0.02686,3e-05,3.00609]
[1779570917404,37.39,76901.7,0.0,0.0268,3e-05,3.00035]
[1779570923250,37.39,76893.48,0.0,0.02651,3e-05,2.973]
[1779570928284,37.38,76890.38,0.0,0.02639,3e-05,2.96189]
[1779570933319,37.38,76890.99,0.0,0.02637,3e-05,2.95935]
[1779570935334,37.38,76905.25,0.0,0.02685,3e-05,3.00489]
[1779570936341,37.38,76914.35,0.0,0.02717,3e-05,3.03421]
[1779570938355,37.38,76904.58,0.0,0.02682,3e-05,3.0018]
[1779570941239,37.37,76896.6,0.0,0.02654,3e-05,2.97551]
[1779570941381,37.37,76895.72,0.0,0.02651,3e-05,2.97244]
[1779570942383,37.37,76886.66,0.0,0.0262,3e-05,2.94318]
[1779570943389,37.37,76871.65,0.0,0.0257,3e-05,2.89562]
[1779570947585,37.37,76870.76,0.0,0.02567,3e-05,2.89256]
[1779570948425,37.37,76869.54,0.0,0.02563,3e-05,2.88855]
[1779570949198,37.37,76869.54,0.0,0.02563,3e-05,2.88855]
[1779570949433,37.37,76870.29,0.0,0.02565,3e-05,2.89084]
[1779570954467,37.37,76876.17,0.0,0.02584,3e-05,2.90892]
[1779570955465,37.37,76876.17,0.0,0.02584,3e-05,2.90892]
[1779570955517,37.37,76860.09,0.0,0.02531,3e-05,2.8582]
[1779570958497,37.37,76852.02,0.0,0.02505,3e-05,2.8329]
[1779570958582,37.37,76847.38,0.0,0.0249,3e-05,2.81879]
[1779570960511,37.37,76831.36,0.0,0.02439,3e-05,2.76985]
[1779570961200,37.37,76831.36,0.0,0.02439,3e-05,2.76985]
[1779570961519,37.37,76826.44,0.0,0.02424,3e-05,2.75514]
[1779570964537,37.37,76835.73,0.0,0.02454,3e-05,2.78386]
[1779570965545,37.37,76844.36,0.0,0.02482,3e-05,2.81067]
[1779570970580,37.37,76848.43,0.0,0.02495,3e-05,2.8235]
[1779570972270,37.37,76850.39,0.0,0.02501,3e-05,2.82959]
[1779570972479,37.37,76850.39,0.0,0.02501,3e-05,2.82959]
[1779570972603,37.37,76837.96,0.0,0.02462,3e-05,2.79122]
[1779570973603,37.38,76820.56,0.0,0.02407,3e-05,2.73841]
[1779570976623,37.38,76807.81,0.0,0.02368,3e-05,2.70048]
[1779570978636,37.38,76797.12,0.0,0.02336,3e-05,2.6693]
[1779570983810,37.38,76795.74,0.0,0.02332,3e-05,2.66622]
[1779570983912,37.38,76796.19,0.0,0.02334,3e-05,2.66808]
[1779570986691,37.39,76810.4,0.0,0.02379,3e-05,2.71104]
[1779570987699,37.39,76819.93,0.0,0.02408,3e-05,2.73998]
[1779570992735,37.39,76817.65,0.0,0.02399,3e-05,2.73065]
[1779570997775,37.39,76815.75,0.0,0.02394,3e-05,2.72558]
[1779571003087,37.39,76818.68,0.0,0.02404,3e-05,2.73495]
[1779571003151,37.39,76818.68,0.0,0.02404,3e-05,2.73495]
[1779571003165,37.39,76818.15,0.0,0.02402,3e-05,2.73347]
[1779571005353,37.39,76818.15,0.0,0.02403,3e-05,2.73359]
[1779571005440,37.4,76820.48,0.0,0.0241,3e-05,2.74077]
[1779571005684,37.4,76820.48,0.0,0.0241,3e-05,2.74077]
[1779571005825,37.4,76820.48,0.0,0.0241,3e-05,2.74077]
[1779571006832,37.4,76836.74,0.0,0.02462,3e-05,2.79058]
[1779571008849,37.4,76850.9,0.0,0.02507,3e-05,2.8343]
[1779571010258,37.4,76850.9,0.0,0.02507,3e-05,2.8343]
[1779571010266,37.4,76869.13,0.0,0.02567,3e-05,2.89128]
[1779571011125,37.4,76858.32,0.0,0.02531,3e-05,2.85723]
[1779571012206,37.4,76858.32,0.0,0.02531,3e-05,2.85723]
[1779571012249,37.4,76847.72,0.0,0.02497,3e-05,2.82489]
[1779571014450,37.4,76847.72,0.0,0.02497,3e-05,2.82481]
[1779571014516,37.4,76848.7,0.0,0.025,3e-05,2.82781]
[1779571016295,37.4,76848.7,0.0,0.02501,3e-05,2.82837]
[1779571016380,37.4,76852.82,0.0,0.02515,3e-05,2.84172]
[1779571017961,37.4,76820.72,0.0,0.02413,3e-05,2.74368]
[1779571022963,37.41,76812.24,0.0,0.02387,3e-05,2.71874]
[1779571025994,37.41,76790.13,0.0,0.0232,3e-05,2.65348]
[1779571026995,37.41,76766.9,0.0,0.0225,3e-05,2.58544]
[1779571030527,37.41,76767.18,0.0,0.02252,3e-05,2.58697]
[1779571030554,37.41,76770.67,0.0,0.02263,3e-05,2.59746]
[1779571034358,37.41,76769.69,0.0,0.02261,3e-05,2.59559]
[1779571034454,37.42,76785.72,0.0,0.02309,3e-05,2.64284]
[1779571035646,37.42,76785.72,0.0,0.02309,3e-05,2.64284]
[1779571035682,37.42,76796.78,0.0,0.02343,3e-05,2.67589]
[1779571037072,37.42,76763.9,0.0,0.02245,3e-05,2.5798]
[1779571039647,37.42,76760.15,0.0,0.02234,3e-05,2.56929]
[1779571040326,37.42,76761.48,0.0,0.02238,3e-05,2.57347]
[1779571040729,37.42,76760.48,0.0,0.02236,3e-05,2.57092]
[1779571041380,37.42,76750.58,0.0,0.02207,3e-05,2.54277]
[1779571047098,37.43,76742.89,0.0,0.02187,3e-05,2.52275]
[1779571047143,37.43,76739.49,0.0,0.02177,3e-05,2.51349]
[1779571049267,37.43,76738.38,0.0,0.02174,3e-05,2.51034]
[1779571049641,37.43,76738.38,0.0,0.02174,3e-05,2.51034]
[1779571049841,37.44,76742.18,0.0,0.02186,3e-05,2.52239]
[1779571050120,37.44,76742.18,0.0,0.02186,3e-05,2.52239]
[1779571050736,37.44,76742.18,0.0,0.02186,3e-05,2.52239]
[1779571050798,37.44,76742.2,0.0,0.02186,3e-05,2.52245]
[1779571050993,37.44,76742.2,0.0,0.02186,3e-05,2.52245]
[1779571051052,37.44,76742.2,0.0,0.02186,3e-05,2.52245]
[1779571055798,37.44,76737.95,0.0,0.02174,3e-05,2.50932]
[1779571056206,37.45,76736.87,0.0,0.02171,3e-05,2.50668]
[1779571061552,37.45,76724.68,0.0,0.02139,3e-05,2.47484]
[1779571065273,37.46,76734.85,0.0,0.02169,3e-05,2.50484]
[1779571070307,37.47,76738.06,0.0,0.02181,3e-05,2.51595]
[1779571071622,37.47,76748.83,0.0,0.02213,3e-05,2.54745]
[1779571075629,37.47,76749.91,0.0,0.02217,3e-05,2.55157]
[1779571075673,37.47,76752.74,0.0,0.02225,3e-05,2.56004]
[1779571076292,37.47,76752.74,0.0,0.02225,3e-05,2.56004]
[1779571076355,37.48,76753.96,0.0,0.02229,3e-05,2.56387]
[1779571077362,37.48,76768.69,0.0,0.02273,3e-05,2.60677]
[1779571079376,37.48,76785.76,0.0,0.02325,3e-05,2.65726]
[1779571080382,37.48,76795.92,0.0,0.02356,3e-05,2.68754]
[1779571081693,37.48,76808.25,0.0,0.02394,3e-05,2.72455]
[1779571085009,37.48,76808.38,0.0,0.02395,3e-05,2.72513]
[1779571085420,37.48,76808.46,0.0,0.02395,3e-05,2.72543]
[1779571089452,37.48,76799.74,0.0,0.02368,3e-05,2.69958]
[1779571094483,37.48,76801.13,0.0,0.02373,3e-05,2.70432]
[1779571099518,37.48,76804.71,0.0,0.02385,3e-05,2.71552]
[1779571104557,37.48,76821.91,0.0,0.02439,3e-05,2.7678]
[1779571105563,37.48,76831.9,0.0,0.02471,3e-05,2.79829]
[1779571110595,37.48,76838.32,0.0,0.0249,3e-05,2.81655]
[1779571112340,37.48,76838.95,0.0,0.02488,3e-05,2.81454]
[1779571112609,37.48,76841.39,0.0,0.02495,3e-05,2.82142]
[1779571117645,37.46,76848.03,0.0,0.02513,3e-05,2.83876]
[1779571122680,37.45,76852.1,0.0,0.02523,3e-05,2.8481]
[1779571127716,37.44,76854.53,0.0,0.02527,3e-05,2.85234]
[1779571132750,37.43,76852.93,0.0,0.02519,3e-05,2.844]
[1779571137786,37.42,76862.19,0.0,0.02545,3e-05,2.86954]
[1779571142279,37.41,76859.16,0.0,0.02533,3e-05,2.85737]
[1779571142318,37.41,76859.16,0.0,0.02533,3e-05,2.85737]
[1779571142821,37.41,76859.36,0.0,0.02533,3e-05,2.85734]
[1779571143853,37.41,76860.18,0.0,0.02535,3e-05,2.85925]
[1779571144784,37.41,76860.18,0.0,0.02535,3e-05,2.85925]
[1779571144817,37.41,76860.18,0.0,0.02535,3e-05,2.85925]
[1779571146913,37.4,76865.28,0.0,0.0255,3e-05,2.87387]
[1779571147837,37.4,76865.28,0.0,0.0255,3e-05,2.87387]
[1779571147014,37.4,76867.22,0.0,0.02555,3e-05,2.87927]
[1779571147883,37.4,76867.22,0.0,0.02555,3e-05,2.87927]
[1779571147908,37.4,76868.39,0.0,0.02559,3e-05,2.88226]
[1779571152189,37.39,76847.83,0.0,0.02489,3e-05,2.81539]
[1779571153048,37.39,76847.83,0.0,0.02489,3e-05,2.81539]
[1779571153112,37.38,76843.1,0.0,0.02473,3e-05,2.80021]
[1779571153899,37.38,76843.1,0.0,0.02473,3e-05,2.80021]
[1779571154478,37.38,76843.1,0.0,0.02473,3e-05,2.80021]
[1779571155920,37.38,76831.22,0.0,0.02433,3e-05,2.76215]
[1779571160954,37.37,76825.08,0.0,0.02411,3e-05,2.74107]
[1779571163423,37.37,76825.03,0.0,0.02411,3e-05,2.74045]
[1779571163524,37.37,76826.73,0.0,0.02415,3e-05,2.74467]
[1779571169011,37.36,76828.72,0.0,0.02419,3e-05,2.74828]
[1779571172332,37.35,76819.84,0.0,0.02387,3e-05,2.71668]
[1779571177551,37.35,76820.11,0.0,0.02386,3e-05,2.71571]
[1779571177617,37.35,76820.11,0.0,0.02386,3e-05,2.71571]
[1779571177718,37.34,76819.69,0.0,0.02384,3e-05,2.71355]
[1779571180647,37.34,76819.54,0.0,0.02383,3e-05,2.71265]
[1779571180727,37.34,76819.54,0.0,0.02383,3e-05,2.71265]
[1779571180728,37.34,76827.75,0.0,0.02407,3e-05,2.73656]
[1779571182404,37.34,76817.73,0.0,0.02376,3e-05,2.70581]
[1779571188152,37.33,76820.25,0.0,0.02381,3e-05,2.7108]
[1779571190158,37.33,76832.55,0.0,0.0242,3e-05,2.74834]
[1779571195193,37.33,76833.63,0.0,0.02423,3e-05,2.75213]
[1779571200286,37.33,76832.03,0.0,0.02419,3e-05,2.74767]
[1779571200471,37.33,76831.58,0.0,0.02418,3e-05,2.74641]
[1779571201681,37.33,76831.58,0.0,0.02418,3e-05,2.74641]
[1779571201754,37.33,76908.12,0.0,0.02669,3e-05,2.98661]
[1779571202552,37.33,76917.85,0.0,0.02702,3e-05,3.01757]
[1779571203115,37.33,76917.85,0.0,0.02702,3e-05,3.01757]
[1779571203255,37.33,76917.85,0.0,0.02702,3e-05,3.01771]
[1779571204262,37.33,76908.17,0.0,0.02669,3e-05,2.98712]
[1779571208288,37.32,76898.73,0.0,0.02633,3e-05,2.95311]
[1779571213325,37.31,76901.45,0.0,0.02638,3e-05,2.95746]
[1779571216474,37.3,76901.8,0.0,0.02637,3e-05,2.95686]
[1779571216750,37.3,76901.8,0.0,0.02637,3e-05,2.95686]
[1779571216845,37.3,76931.47,0.0,0.02739,3e-05,3.05252]
[1779571218358,37.3,76931.19,0.0,0.02738,3e-05,3.0516]
[1779571218373,37.3,76987.56,0.0,0.02941,4e-05,3.24154]
[1779571220604,37.3,76987.56,0.0,0.02942,4e-05,3.24218]
[1779571220740,37.3,76987.56,0.0,0.02942,4e-05,3.24218]
[1779571220842,37.31,77001.21,0.0,0.02997,4e-05,3.293]
[1779571222704,37.31,76991.98,0.0,0.02962,4e-05,3.26106]
[1779571227435,37.32,76983.35,0.0,0.02932,4e-05,3.23336]
[1779571231457,37.33,76971.92,0.0,0.02891,4e-05,3.19416]
[1779571235574,37.33,76971.96,0.0,0.0289,4e-05,3.19371]
[1779571235673,37.33,76976.42,0.0,0.02907,4e-05,3.20866]
[1779571238655,37.33,76976.89,0.0,0.02908,4e-05,3.20983]
[1779571238703,37.33,76976.51,0.0,0.02907,4e-05,3.20893]
[1779571242573,37.33,76976.55,0.0,0.02908,4e-05,3.21022]
[1779571242632,37.33,76976.66,0.0,0.02909,4e-05,3.21098]
[1779571248852,37.34,76973.51,0.0,0.029,4e-05,3.2022]
[1779571248921,37.34,76973.51,0.0,0.029,4e-05,3.2022]
[1779571248931,37.34,76979.1,0.0,0.02921,4e-05,3.22162]
[1779571253930,37.37,76980.02,0.0,0.02932,4e-05,3.23244]
[1779571253956,37.37,76980.02,0.0,0.02933,4e-05,3.23278]
[1779571254640,37.37,76980.16,0.0,0.02934,4e-05,3.2336]
[1779571259675,37.38,76980.79,0.0,0.02941,4e-05,3.2403]
[1779571264714,37.39,76974.55,0.0,0.0292,4e-05,3.22068]
[1779571269750,37.42,76968.43,0.0,0.02907,4e-05,3.20858]
[1779571274793,37.43,76971.83,0.0,0.02925,4e-05,3.225]
[1779571279831,37.44,76973.2,0.0,0.02932,4e-05,3.23145]
[1779571281432,37.44,76974.07,0.0,0.02935,4e-05,3.23478]
[1779571281841,37.44,76974.45,0.0,0.02937,4e-05,3.23643]
[1779571282847,37.44,76983.61,0.0,0.02971,4e-05,3.26815]
[1779571287882,37.48,76984.19,0.0,0.02988,4e-05,3.28345]
[1779571292916,37.51,76988.32,0.0,0.03011,4e-05,3.30398]
[1779571298959,37.52,76987.17,0.0,0.03011,4e-05,3.30331]
[1779571303995,37.53,76988.94,0.0,0.03018,4e-05,3.31052]
[1779571309032,37.53,76991.49,0.0,0.03029,4e-05,3.32029]
[1779571311770,37.53,76992.51,0.0,0.03033,4e-05,3.32417]
[1779571311851,37.53,76992.51,0.0,0.03033,4e-05,3.32417]
[1779571311868,37.53,76991.45,0.0,0.03029,4e-05,3.32065]
[1779571317178,37.54,76989.49,0.0,0.03025,4e-05,3.31619]
[1779571319993,37.54,76989.44,0.0,0.03025,4e-05,3.31619]
[1779571320034,37.54,76989.64,0.0,0.03026,4e-05,3.3172]
[1779571325189,37.55,76982.66,0.0,0.03002,4e-05,3.29536]
[1779571330224,37.55,76975.73,0.0,0.02977,4e-05,3.27255]
[1779571335260,37.56,76976.32,0.0,0.02981,4e-05,3.2757]
[1779571339528,37.56,76976.43,0.0,0.02982,4e-05,3.27654]
[1779571339544,37.56,76962.78,0.0,0.02932,4e-05,3.2303]
[1779571340306,37.56,76962.78,0.0,0.02932,4e-05,3.2303]
[1779571340310,37.56,76958.56,0.0,0.02916,4e-05,3.21619]
[1779571343555,37.56,76978.39,0.0,0.02991,4e-05,3.28525]
[1779571349360,37.57,76967.66,0.0,0.02952,4e-05,3.24958]
[1779571354393,37.57,76966.1,0.0,0.02945,4e-05,3.24212]
[1779571358609,37.58,76969.14,0.0,0.02958,4e-05,3.25372]
[1779571358627,37.58,76975.66,0.0,0.02982,4e-05,3.27634]
[1779571363695,37.58,76974.06,0.0,0.02978,4e-05,3.27215]
[1779571368669,37.58,76972.19,0.0,0.02972,4e-05,3.26683]
[1779571368761,37.58,76972.19,0.0,0.02972,4e-05,3.26683]
[1779571368862,37.59,76968.64,0.0,0.02959,4e-05,3.25496]
[1779571374533,37.59,76967.65,0.0,0.02957,4e-05,3.25337]
[1779571380575,37.6,76967.8,0.0,0.0296,4e-05,3.25574]
[1779571381961,37.6,76967.8,0.0,0.0296,4e-05,3.25574]
[1779571382063,37.6,76968.47,0.0,0.02963,4e-05,3.25836]
[1779571386621,37.6,76977.66,0.0,0.02999,4e-05,3.29132]
[1779571391655,37.61,76978.96,0.0,0.03005,4e-05,3.29702]
[1779571394167,37.61,76982.99,0.0,0.0302,4e-05,3.31139]
[1779571394676,37.61,76982.99,0.0,0.03021,4e-05,3.3116]
[1779571399712,37.61,76982.63,0.0,0.03021,4e-05,3.31141]
[1779571404331,37.61,76978.14,0.0,0.03004,4e-05,3.29619]
[1779571404441,37.61,76978.14,0.0,0.03004,4e-05,3.29619]
[1779571404747,37.61,76978.14,0.0,0.03004,4e-05,3.29582]
[1779571409781,37.61,76975.49,0.0,0.02994,4e-05,3.2873]
[1779571414816,37.61,76975.3,0.0,0.02991,4e-05,3.28312]
[1779571419850,37.61,76973.59,0.0,0.02982,4e-05,3.27554]
[1779571423620,37.61,76967.52,0.0,0.02959,4e-05,3.25381]
[1779571423676,37.61,76967.52,0.0,0.02959,4e-05,3.25381]
[1779571424115,37.6,76958.07,0.0,0.02924,4e-05,3.22136]
[1779571429924,37.6,76952.68,0.0,0.02902,4e-05,3.20165]
[1779571434957,37.6,76953.36,0.0,0.02904,4e-05,3.20285]
[1779571439992,37.59,76952.17,0.0,0.02898,4e-05,3.1978]
[1779571445030,37.59,76948.78,0.0,0.02885,4e-05,3.18536]
[1779571450064,37.59,76941.68,0.0,0.02859,4e-05,3.16082]
[1779571452037,37.59,76942.09,0.0,0.0286,4e-05,3.16206]
[1779571452173,37.59,76942.09,0.0,0.0286,4e-05,3.16206]
[1779571453085,37.59,76942.05,0.0,0.02859,4e-05,3.16166]
[1779571458123,37.58,76941.27,0.0,0.02856,4e-05,3.15843]
[1779571463155,37.58,76946.08,0.0,0.02872,4e-05,3.17379]
[1779571468191,37.58,76946.44,0.0,0.02873,4e-05,3.17419]
[1779571472218,37.58,76928.41,0.0,0.02805,4e-05,3.10997]
[1779571474232,37.58,76919.09,0.0,0.02772,4e-05,3.0792]
[1779571479268,37.58,76908.33,0.0,0.02734,3e-05,3.044]
[1779571481282,37.58,76895.54,0.0,0.0269,3e-05,3.00261]
[1779571482408,37.58,76895.54,0.0,0.0269,3e-05,3.00261]
[1779571482476,37.58,76895.54,0.0,0.0269,3e-05,3.00261]
[1779571482509,37.58,76891.43,0.0,0.02676,3e-05,2.98947]
[1779571484541,37.58,76882.07,0.0,0.02645,3e-05,2.95971]
[1779571487657,37.58,76878.49,0.0,0.02633,3e-05,2.9486]
[1779571487676,37.58,76875.87,0.0,0.02625,3e-05,2.94066]
[1779571491351,37.58,76885.15,0.0,0.02657,3e-05,2.97084]
[1779571496387,37.59,76885.72,0.0,0.02659,3e-05,2.97337]
[1779571501422,37.59,76884.78,0.0,0.02657,3e-05,2.97116]
[1779571502429,37.59,76871.55,0.0,0.02613,3e-05,2.92917]
[1779571503436,37.59,76858.7,0.0,0.0257,3e-05,2.88887]
[1779571504378,37.59,76858.7,0.0,0.0257,3e-05,2.88887]
[1779571505110,37.59,76858.7,0.0,0.0257,3e-05,2.88887]
[1779571505205,37.6,76839.63,0.0,0.02512,3e-05,2.83273]
[1779571506458,37.6,76824.57,0.0,0.02464,3e-05,2.78682]
[1779571508951,37.6,76822.6,0.0,0.02458,3e-05,2.78126]
[1779571509052,37.61,76839.25,0.0,0.02512,3e-05,2.83331]
[1779571512548,37.61,76840.17,0.0,0.02516,3e-05,2.83691]
[1779571512586,37.61,76838.5,0.0,0.02511,3e-05,2.8325]
[1779571516358,37.61,76836.37,0.0,0.02505,3e-05,2.82669]
[1779571516527,37.62,76832.79,0.0,0.02494,3e-05,2.81604]
[1779571517535,37.62,76819.32,0.0,0.02452,3e-05,2.77522]
[1779571522642,37.63,76820.88,0.0,0.02459,3e-05,2.7824]
[1779571523818,37.63,76820.88,0.0,0.02459,3e-05,2.7824]
[1779571524267,37.63,76820.88,0.0,0.02459,3e-05,2.7824]
[1779571524285,37.63,76779.86,0.0,0.02333,3e-05,2.66029]
[1779571527285,37.63,76778.14,0.0,0.02327,3e-05,2.65485]
[1779571527612,37.62,76779.49,0.0,0.0233,3e-05,2.65774]
[1779571531362,37.62,76779.84,0.0,0.0233,3e-05,2.65768]
[1779571532015,37.62,76779.84,0.0,0.0233,3e-05,2.65768]
[1779571537682,37.61,76768.87,0.0,0.02292,3e-05,2.61981]
[1779571542717,37.61,76773.02,0.0,0.02303,3e-05,2.63032]
[1779571547756,37.6,76779.51,0.0,0.0232,3e-05,2.64743]
[1779571548356,37.6,76779.51,0.0,0.0232,3e-05,2.64743]
[1779571548762,37.6,76789.0,0.0,0.02349,3e-05,2.67502]
[1779571553795,37.59,76788.24,0.0,0.02344,3e-05,2.6706]
[1779571555136,37.59,76788.24,0.0,0.02344,3e-05,2.6706]
[1779571555174,37.59,76794.85,0.0,0.02364,3e-05,2.6898]
[1779571560844,37.58,76797.25,0.0,0.02368,3e-05,2.69425]
[1779571563127,37.58,76796.03,0.0,0.02364,3e-05,2.69018]
[1779571563158,37.58,76796.03,0.0,0.02364,3e-05,2.69018]
[1779571563223,37.58,76798.32,0.0,0.02371,3e-05,2.69657]
[1779571566253,37.57,76798.74,0.0,0.02371,3e-05,2.69695]
[1779571566453,37.57,76798.77,0.0,0.02371,3e-05,2.6966]
[1779571566582,37.57,76798.77,0.0,0.02371,3e-05,2.6966]
[1779571567157,37.57,76798.77,0.0,0.02371,3e-05,2.6966]
[1779571567183,37.57,76790.92,0.0,0.02346,3e-05,2.67281]
[1779571567466,37.57,76790.92,0.0,0.02346,3e-05,2.67281]
[1779571567568,37.57,76790.92,0.0,0.02346,3e-05,2.67281]
[1779571568265,37.57,76790.92,0.0,0.02346,3e-05,2.67281]
[1779571569907,37.57,76780.4,0.0,0.02313,3e-05,2.64066]
[1779571575180,37.56,76775.07,0.0,0.02295,3e-05,2.62336]
[1779571580992,37.55,76763.93,0.0,0.0226,3e-05,2.58917]
[1779571586022,37.55,76760.69,0.0,0.02249,3e-05,2.57843]
[1779571591056,37.54,76773.85,0.0,0.02284,3e-05,2.612]
[1779571596091,37.54,76780.32,0.0,0.02302,3e-05,2.62917]
[1779571601126,37.53,76785.29,0.0,0.02315,3e-05,2.64253]
[1779571604148,37.53,76795.67,0.0,0.02348,3e-05,2.6737]
[1779571605975,37.53,76795.7,0.0,0.02348,3e-05,2.67394]
[1779571606229,37.53,76795.7,0.0,0.02348,3e-05,2.67394]
[1779571606330,37.53,76787.05,0.0,0.02322,3e-05,2.6485]
[1779571607768,37.54,76785.6,0.0,0.02317,3e-05,2.64444]
[1779571608174,37.54,76781.6,0.0,0.02306,3e-05,2.6329]
[1779571613218,37.54,76788.83,0.0,0.02328,3e-05,2.6547]
[1779571618255,37.53,76790.81,0.0,0.02332,3e-05,2.65876]
[1779571623289,37.53,76789.61,0.0,0.02327,3e-05,2.65358]
[1779571628323,37.52,76788.52,0.0,0.02322,3e-05,2.64888]
[1779571633359,37.52,76785.86,0.0,0.02312,3e-05,2.63968]
[1779571638394,37.51,76784.94,0.0,0.02308,3e-05,2.63569]
[1779571643429,37.51,76778.8,0.0,0.02289,3e-05,2.61654]
[1779571648778,37.5,76782.4,0.0,0.02299,3e-05,2.62615]
[1779571648826,37.5,76790.55,0.0,0.02323,3e-05,2.64962]
[1779571652504,37.5,76800.67,0.0,0.0235,3e-05,2.67544]
[1779571654937,37.5,76799.62,0.0,0.02346,3e-05,2.67198]
[1779571655017,37.5,76799.46,0.0,0.02345,3e-05,2.67085]
[1779571660560,37.49,76797.86,0.0,0.02339,3e-05,2.66453]
[1779571665812,37.48,76817.41,0.0,0.02397,3e-05,2.72117]
[1779571668616,37.48,76830.38,0.0,0.02437,3e-05,2.75963]
[1779571673653,37.49,76827.72,0.0,0.0243,3e-05,2.75327]
[1779571678686,37.49,76827.66,0.0,0.02432,3e-05,2.75484]
[1779571682717,37.5,76816.83,0.0,0.024,3e-05,2.72344]
[1779571687750,37.5,76812.99,0.0,0.0239,3e-05,2.71386]
[1779571692786,37.51,76805.37,0.0,0.02369,3e-05,2.69353]
[1779571696023,37.51,76792.93,0.0,0.0233,3e-05,2.65631]
[1779571700843,37.51,76778.47,0.0,0.02285,3e-05,2.61239]
[1779571706094,37.51,76775.9,0.0,0.02277,3e-05,2.60425]
[1779571711921,37.5,76763.68,0.0,0.02238,3e-05,2.56545]
[1779571716983,37.5,76768.29,0.0,0.0225,3e-05,2.57765]
[1779571722020,37.5,76757.57,0.0,0.02217,3e-05,2.54573]
[1779571727057,37.49,76749.97,0.0,0.02194,3e-05,2.52308]
[1779571732090,37.49,76750.17,0.0,0.02194,3e-05,2.52277]
[1779571737129,37.49,76748.43,0.0,0.02188,3e-05,2.51697]
[1779571742163,37.48,76743.13,0.0,0.02172,3e-05,2.5012]
[1779571745359,37.48,76756.67,0.0,0.02211,3e-05,2.53923]
[1779571751226,37.48,76752.48,0.0,0.02197,3e-05,2.52595]
[1779571756445,37.47,76744.01,0.0,0.02172,3e-05,2.50096]
[1779571762303,37.47,76741.51,0.0,0.02164,3e-05,2.49296]
[1779571767340,37.47,76734.26,0.0,0.02142,3e-05,2.47183]
[1779571772375,37.47,76732.8,0.0,0.02135,3e-05,2.46419]
[1779571775395,37.47,76742.37,0.0,0.02162,3e-05,2.49074]
[1779571780431,37.46,76746.12,0.0,0.02172,3e-05,2.50071]
[1779571785469,37.46,76740.59,0.0,0.02156,3e-05,2.48449]
[1779571790501,37.46,76739.7,0.0,0.02152,3e-05,2.48146]
[1779571795536,37.46,76735.93,0.0,0.02141,3e-05,2.47042]
[1779571796574,37.46,76735.93,0.0,0.02141,3e-05,2.47042]
[1779571797560,37.46,76717.29,0.0,0.02089,3e-05,2.41847]
[1779571798568,37.46,76686.46,0.0,0.02005,3e-05,2.33461]
[1779571799821,37.46,76679.31,0.0,0.01986,3e-05,2.31562]
[1779571800582,37.46,76674.33,0.0,0.01972,3e-05,2.30255]
[1779571800780,37.46,76674.33,0.0,0.01972,3e-05,2.30255]
[1779571801588,37.46,76646.92,0.0,0.01901,3e-05,2.23081]
[1779571802597,37.46,76628.92,0.0,0.01855,3e-05,2.18443]
[1779571803632,37.46,76599.42,0.0,0.01782,2e-05,2.11001]
[1779571804762,37.46,76564.1,0.0,0.01698,2e-05,2.02387]
[1779571805781,37.46,76540.51,0.0,0.01644,2e-05,1.96761]
[1779571806770,37.46,76524.77,0.0,0.01608,2e-05,1.93076]
[1779571807840,37.46,76502.2,0.0,0.01558,2e-05,1.87885]
[1779571808866,37.46,76487.08,0.0,0.01526,2e-05,1.84468]
[1779571809811,37.46,76471.22,0.0,0.01492,2e-05,1.80937]
[1779571810901,37.46,76490.54,0.0,0.01533,2e-05,1.85246]
[1779571811917,37.46,76466.65,0.0,0.01483,2e-05,1.79977]
[1779571814862,37.5,76448.97,0.0,0.01454,2e-05,1.76865]
[1779571818893,37.55,76470.91,0.0,0.01512,2e-05,1.83005]
[1779571819901,37.59,76486.36,0.0,0.01554,2e-05,1.87395]
[1779571820916,37.6,76506.86,0.0,0.016,2e-05,1.92165]
[1779571822928,37.6,76529.62,0.0,0.01652,2e-05,1.97631]
[1779571825966,37.61,76484.72,0.0,0.01555,2e-05,1.87433]
[1779571830990,37.62,76480.37,0.0,0.01547,2e-05,1.86602]
[1779571833004,37.62,76472.52,0.0,0.01528,2e-05,1.84647]
[1779571836033,37.64,76490.48,0.0,0.0157,2e-05,1.89044]
[1779571839054,37.67,76501.75,0.0,0.01602,2e-05,1.92354]
[1779571844102,37.7,76518.3,0.0,0.01648,2e-05,1.97084]
[1779571849143,37.72,76524.66,0.0,0.01666,2e-05,1.98971]
[1779571850149,37.72,76547.99,0.0,0.01721,2e-05,2.04613]
[1779571852161,37.73,76526.96,0.0,0.01673,2e-05,1.99719]
[1779571857646,37.74,76529.33,0.0,0.01682,2e-05,2.00593]
[1779571862235,37.76,76511.31,0.0,0.01644,2e-05,1.96702]
[1779571864250,37.76,76540.57,0.0,0.01713,2e-05,2.03783]
[1779571869287,37.77,76545.66,0.0,0.01728,2e-05,2.0533]
[1779571870295,37.78,76558.94,0.0,0.0176,2e-05,2.08621]
[1779571872313,37.78,76576.63,0.0,0.01804,2e-05,2.13097]
[1779571877793,37.79,76580.67,0.0,0.01817,2e-05,2.14411]
[1779571883386,37.8,76576.38,0.0,0.01809,2e-05,2.13587]
[1779571888420,37.81,76575.98,0.0,0.01811,2e-05,2.13749]
[1779571893456,37.82,76590.66,0.0,0.01847,2e-05,2.17377]
[1779571898492,37.83,76596.09,0.0,0.01862,3e-05,2.18957]
[1779571900504,37.83,76611.74,0.0,0.01903,3e-05,2.23038]
[1779571902526,37.84,76624.19,0.0,0.01935,3e-05,2.26325]
[1779571908009,37.84,76608.95,0.0,0.01898,3e-05,2.22566]
[1779571912629,37.85,76613.87,0.0,0.01912,3e-05,2.2394]
[1779571912633,37.85,76617.55,0.0,0.01922,3e-05,2.24924]
[1779571918078,37.86,76628.08,0.0,0.01951,3e-05,2.27839]
[1779571919692,37.86,76628.28,0.0,0.01951,3e-05,2.27892]
[1779571919779,37.86,76629.38,0.0,0.01955,3e-05,2.28231]
[1779571925693,37.86,76633.0,0.0,0.01965,3e-05,2.29325]
[1779571930814,37.87,76638.16,0.0,0.0198,3e-05,2.30773]
[1779571930830,37.87,76637.2,0.0,0.01978,3e-05,2.30541]
[1779571936772,37.87,76628.84,0.0,0.01957,3e-05,2.28482]
[1779571941805,37.88,76624.44,0.0,0.01947,3e-05,2.27453]
[1779571946840,37.88,76627.2,0.0,0.01955,3e-05,2.28295]
[1779571951874,37.89,76632.76,0.0,0.01968,3e-05,2.29566]
[1779571955260,37.89,76635.82,0.0,0.01977,3e-05,2.3041]
[1779571955300,37.89,76641.6,0.0,0.01992,3e-05,2.31953]
[1779571955902,37.89,76638.7,0.0,0.01985,3e-05,2.31203]
[1779571960435,37.89,76630.74,0.0,0.01965,3e-05,2.29186]
[1779571960895,37.89,76630.74,0.0,0.01965,3e-05,2.29186]
[1779571960996,37.89,76622.53,0.0,0.01944,3e-05,2.27061]
[1779571961378,37.89,76622.53,0.0,0.01944,3e-05,2.27061]
[1779571961945,37.89,76622.53,0.0,0.01944,3e-05,2.27085]
[1779571965976,37.9,76612.47,0.0,0.01919,3e-05,2.24579]
[1779571970945,37.9,76609.41,0.0,0.01912,3e-05,2.23901]
[1779571971046,37.9,76611.33,0.0,0.01917,3e-05,2.24424]
[1779571971468,37.9,76611.33,0.0,0.01917,3e-05,2.24424]
[1779571972020,37.9,76611.0,0.0,0.01917,3e-05,2.24365]
[1779571977064,37.91,76613.33,0.0,0.01924,3e-05,2.25095]
[1779571977651,37.91,76613.33,0.0,0.01924,3e-05,2.25095]
[1779571977707,37.91,76613.33,0.0,0.01924,3e-05,2.25095]
[1779571978061,37.91,76617.95,0.0,0.01936,3e-05,2.26315]
[1779571980941,37.91,76622.88,0.0,0.01949,3e-05,2.2764]
[1779571981082,37.91,76623.1,0.0,0.0195,3e-05,2.27718]
[1779571983696,37.91,76624.83,0.0,0.01955,3e-05,2.28211]
[1779571984102,37.91,76624.18,0.0,0.01954,3e-05,2.28061]
[1779571989138,37.92,76617.27,0.0,0.01937,3e-05,2.26371]
[1779571994174,37.92,76611.03,0.0,0.01922,3e-05,2.24881]
[1779571995874,37.93,76610.75,0.0,0.01921,3e-05,2.24835]
[1779571996189,37.93,76610.4,0.0,0.01921,3e-05,2.24771]
[1779572001224,37.93,76614.47,0.0,0.01933,3e-05,2.25948]
[1779572006258,37.94,76614.89,0.0,0.01935,3e-05,2.26177]
[1779572011294,37.94,76623.08,0.0,0.01955,3e-05,2.28132]
[1779572012159,37.94,76623.08,0.0,0.01955,3e-05,2.28132]
[1779572012311,37.94,76621.45,0.0,0.01951,3e-05,2.27727]
[1779572017335,37.94,76622.23,0.0,0.01954,3e-05,2.2804]
[1779572022371,37.95,76622.87,0.0,0.01957,3e-05,2.28314]
[1779572027406,37.95,76623.56,0.0,0.0196,3e-05,2.286]
[1779572032442,37.96,76633.35,0.0,0.01986,3e-05,2.31269]
[1779572037480,37.96,76645.45,0.0,0.02019,3e-05,2.34564]
[1779572042516,37.96,76648.13,0.0,0.02027,3e-05,2.35342]
[1779572046544,37.96,76666.96,0.0,0.02079,3e-05,2.40454]
[1779572048991,37.96,76680.01,0.0,0.02115,3e-05,2.44017]
[1779572052530,37.96,76683.14,0.0,0.02123,3e-05,2.44871]
[1779572052833,37.96,76683.14,0.0,0.02123,3e-05,2.44871]
[1779572052863,37.96,76683.14,0.0,0.02123,3e-05,2.44871]
[1779572052929,37.96,76682.98,0.0,0.02123,3e-05,2.44817]
[1779572055608,37.96,76693.42,0.0,0.02152,3e-05,2.47692]
[1779572060642,37.96,76699.93,0.0,0.0217,3e-05,2.49453]
[1779572065678,37.96,76703.11,0.0,0.02178,3e-05,2.50288]
[1779572068377,37.96,76702.76,0.0,0.02177,3e-05,2.50179]
[1779572069132,37.96,76703.55,0.0,0.02179,3e-05,2.50369]
[1779572073738,37.96,76718.22,0.0,0.02218,3e-05,2.54144]
[1779572079202,37.95,76732.16,0.0,0.02258,3e-05,2.58]
[1779572084816,37.95,76737.75,0.0,0.02273,3e-05,2.5948]
[1779572089857,37.94,76738.46,0.0,0.02273,3e-05,2.59524]
[1779572091866,37.94,76749.09,0.0,0.02305,3e-05,2.62568]
[1779572095895,37.94,76758.69,0.0,0.02332,3e-05,2.65227]
[1779572097908,37.93,76744.48,0.0,0.02289,3e-05,2.61018]
[1779572102949,37.93,76737.7,0.0,0.02267,3e-05,2.58885]
[1779572107980,37.92,76736.53,0.0,0.02262,3e-05,2.58403]
[1779572113016,37.92,76731.68,0.0,0.02246,3e-05,2.56876]
[1779572117043,37.91,76720.37,0.0,0.02212,3e-05,2.5356]
[1779572122077,37.91,76728.96,0.0,0.02236,3e-05,2.55885]
[1779572123969,37.91,76729.27,0.0,0.02236,3e-05,2.55949]
[1779572124092,37.91,76728.99,0.0,0.02235,3e-05,2.55845]
[1779572125098,37.91,76743.92,0.0,0.02279,3e-05,2.60095]
[1779572130134,37.9,76760.37,0.0,0.02326,3e-05,2.64694]
[1779572134164,37.89,76775.63,0.0,0.02368,3e-05,2.68682]
[1779572137189,37.89,76796.57,0.0,0.02431,3e-05,2.7477]
[1779572139512,37.88,76799.76,0.0,0.0244,3e-05,2.75615]
[1779572140208,37.88,76795.98,0.0,0.02428,3e-05,2.74422]
[1779572145242,37.87,76799.3,0.0,0.02435,3e-05,2.75144]
[1779572150277,37.86,76801.67,0.0,0.0244,3e-05,2.75584]
[1779572157326,37.85,76802.84,0.0,0.02439,3e-05,2.75557]
[1779572162361,37.84,76803.33,0.0,0.02438,3e-05,2.75438]
[1779572167396,37.83,76805.24,0.0,0.02441,3e-05,2.75748]
[1779572172431,37.83,76808.66,0.0,0.02452,3e-05,2.76797]
[1779572175453,37.84,76790.62,0.0,0.02398,3e-05,2.71564]
[1779572179482,37.84,76781.92,0.0,0.02373,3e-05,2.69204]
[1779572182063,37.85,76781.05,0.0,0.02371,3e-05,2.68979]
[1779572182108,37.85,76781.05,0.0,0.02371,3e-05,2.68979]
[1779572182503,37.85,76782.23,0.0,0.02375,3e-05,2.69344]
[1779572187544,37.85,76777.88,0.0,0.02362,3e-05,2.68144]
[1779572192572,37.85,76775.63,0.0,0.02353,3e-05,2.67152]
[1779572195660,37.85,76776.01,0.0,0.02355,3e-05,2.67317]
[1779572195752,37.85,76782.0,0.0,0.02373,3e-05,2.69115]
[1779572199433,37.85,76788.42,0.0,0.02393,3e-05,2.70997]
[1779572199519,37.85,76793.74,0.0,0.02408,3e-05,2.72487]
[1779572204547,37.85,76789.17,0.0,0.02394,3e-05,2.7111]
[1779572204656,37.84,76782.49,0.0,0.02372,3e-05,2.69037]
[1779572208685,37.84,76792.95,0.0,0.02405,3e-05,2.7215]
[1779572213719,37.85,76796.49,0.0,0.02418,3e-05,2.73413]
[1779572217989,37.86,76800.09,0.0,0.0243,3e-05,2.74613]
[1779572218006,37.86,76799.66,0.0,0.0243,3e-05,2.74561]
[1779572219873,37.86,76799.66,0.0,0.0243,3e-05,2.74561]
[1779572219975,37.86,76802.65,0.0,0.0244,3e-05,2.75538]
[1779572225803,37.87,76803.53,0.0,0.02445,3e-05,2.75987]
[1779572230257,37.87,76813.54,0.0,0.02478,3e-05,2.79191]
[1779572235874,37.88,76815.73,0.0,0.02487,3e-05,2.80008]
[1779572240908,37.88,76818.33,0.0,0.02496,3e-05,2.80934]
[1779572245943,37.89,76818.45,0.0,0.02498,3e-05,2.81095]
[1779572248964,37.89,76804.76,0.0,0.02455,3e-05,2.77006]
[1779572250399,37.89,76796.13,0.0,0.02429,3e-05,2.7447]
[1779572256014,37.9,76797.46,0.0,0.02433,3e-05,2.74756]
[1779572261048,37.9,76798.65,0.0,0.02438,3e-05,2.75256]
[1779572262244,37.9,76798.65,0.0,0.02438,3e-05,2.75256]
[1779572262329,37.91,76786.91,0.0,0.02402,3e-05,2.71808]
[1779572264097,37.91,76757.28,0.0,0.02313,3e-05,2.63172]
[1779572268127,37.92,76743.47,0.0,0.02274,3e-05,2.59408]
[1779572268685,37.92,76743.47,0.0,0.02274,3e-05,2.59408]
[1779572269133,37.92,76742.5,0.0,0.02272,3e-05,2.59185]
[1779572271721,37.92,76741.86,0.0,0.0227,3e-05,2.59058]
[1779572272160,37.93,76727.34,0.0,0.02228,3e-05,2.54962]
[1779572273169,37.92,76737.93,0.0,0.02259,3e-05,2.57941]
[1779572274758,37.92,76743.69,0.0,0.02275,3e-05,2.59569]
[1779572275186,37.92,76749.97,0.0,0.02294,3e-05,2.61383]
[1779572276191,37.92,76766.42,0.0,0.02343,3e-05,2.66109]
[1779572279078,37.92,76767.29,0.0,0.02345,3e-05,2.66282]
[1779572279212,37.92,76763.12,0.0,0.02332,3e-05,2.65021]
[1779572281225,37.92,76762.26,0.0,0.02329,3e-05,2.64801]
[1779572281258,37.92,76761.92,0.0,0.02329,3e-05,2.64733]
[1779572281823,37.92,76761.92,0.0,0.02329,3e-05,2.64733]
[1779572282670,37.92,76761.55,0.0,0.02328,3e-05,2.64657]
[1779572283241,37.92,76753.0,0.0,0.02303,3e-05,2.62201]
[1779572285353,37.92,76747.08,0.0,0.02285,3e-05,2.60525]
[1779572285360,37.92,76745.55,0.0,0.02281,3e-05,2.60122]
[1779572287229,37.92,76745.55,0.0,0.02282,3e-05,2.60161]
[1779572287394,37.92,76745.55,0.0,0.02282,3e-05,2.60161]
[1779572287496,37.93,76743.0,0.0,0.02274,3e-05,2.59466]
[1779572293313,37.94,76737.96,0.0,0.02262,3e-05,2.58267]
[1779572295325,37.94,76726.38,0.0,0.02229,3e-05,2.5505]
[1779572300360,37.95,76719.43,0.0,0.02212,3e-05,2.53331]
[1779572305395,37.96,76721.09,0.0,0.02219,3e-05,2.54055]
[1779572310431,37.97,76728.49,0.0,0.02243,3e-05,2.564]
[1779572315466,37.97,76726.74,0.0,0.02238,3e-05,2.55812]
[1779572320501,37.98,76719.99,0.0,0.02221,3e-05,2.54138]
[1779572321020,37.98,76719.99,0.0,0.02221,3e-05,2.54138]
[1779572321507,37.98,76717.04,0.0,0.02213,3e-05,2.53353]
[1779572322452,37.98,76717.04,0.0,0.02213,3e-05,2.53353]
[1779572322522,37.99,76702.34,0.0,0.02171,3e-05,2.49274]
[1779572322799,37.99,76702.34,0.0,0.02171,3e-05,2.49274]
[1779572324530,37.99,76681.84,0.0,0.02113,3e-05,2.43581]
[1779572325535,37.99,76667.79,0.0,0.02074,3e-05,2.39751]
[1779572327192,37.99,76665.35,0.0,0.02068,3e-05,2.39093]
[1779572327550,37.99,76668.24,0.0,0.02076,3e-05,2.39878]
[1779572329353,37.99,76674.51,0.0,0.02093,3e-05,2.41583]
[1779572329582,37.99,76674.51,0.0,0.02093,3e-05,2.41583]
[1779572329655,37.99,76674.51,0.0,0.02093,3e-05,2.41583]
[1779572329640,37.99,76681.52,0.0,0.02112,3e-05,2.43498]
[1779572330572,37.99,76681.52,0.0,0.02112,3e-05,2.43494]
[1779572332413,37.99,76686.53,0.0,0.02126,3e-05,2.44865]
[1779572332585,37.99,76687.21,0.0,0.02128,3e-05,2.45045]
[1779572337620,37.98,76685.76,0.0,0.02123,3e-05,2.44611]
[1779572342657,37.99,76689.5,0.0,0.02136,3e-05,2.45836]
[1779572344594,37.99,76694.13,0.0,0.02149,3e-05,2.47165]
[1779572344668,37.99,76693.32,0.0,0.02147,3e-05,2.46929]
[1779572345675,37.99,76678.23,0.0,0.02105,3e-05,2.42768]
[1779572347471,37.99,76670.18,0.0,0.02083,3e-05,2.40571]
[1779572347700,37.99,76668.81,0.0,0.02079,3e-05,2.40198]
[1779572349507,37.99,76668.57,0.0,0.02078,3e-05,2.40132]
[1779572349706,37.99,76668.71,0.0,0.02079,3e-05,2.40169]
[1779572351864,37.99,76668.94,0.0,0.02079,3e-05,2.4023]
[1779572352728,37.99,76669.11,0.0,0.0208,3e-05,2.40275]
[1779572357762,37.99,76668.24,0.0,0.02077,3e-05,2.40032]
[1779572359777,38.0,76679.74,0.0,0.0211,3e-05,2.43293]
[1779572361642,38.0,76679.74,0.0,0.0211,3e-05,2.43293]
[1779572361791,38.0,76679.52,0.0,0.02111,3e-05,2.43355]
[1779572366826,38.01,76679.16,0.0,0.02113,3e-05,2.4356]
[1779572368840,38.02,76667.49,0.0,0.02082,3e-05,2.40503]
[1779572371835,38.02,76667.19,0.0,0.02081,3e-05,2.40313]
[1779572371936,38.02,76666.33,0.0,0.02078,3e-05,2.4008]
[1779572377905,38.02,76661.58,0.0,0.02065,3e-05,2.38787]
[1779572379894,38.02,76657.32,0.0,0.02054,3e-05,2.37639]
[1779572379960,38.02,76644.43,0.0,0.02019,3e-05,2.34192]
[1779572382940,38.03,76632.06,0.0,0.01986,3e-05,2.30942]
[1779572384954,38.03,76642.37,0.0,0.02014,3e-05,2.33695]
[1779572389989,38.03,76639.68,0.0,0.02007,3e-05,2.3303]
[1779572394023,38.03,76618.86,0.0,0.01953,3e-05,2.27609]
[1779572395028,38.03,76603.86,0.0,0.01915,3e-05,2.23747]
[1779572398522,38.03,76604.47,0.0,0.01917,3e-05,2.23957]
[1779572398620,38.04,76609.52,0.0,0.0193,3e-05,2.25311]
[1779572401473,38.04,76600.68,0.0,0.01908,3e-05,2.23105]
[1779572402656,38.04,76600.68,0.0,0.01908,3e-05,2.23105]
[1779572402672,38.04,76597.46,0.0,0.019,3e-05,2.22308]
[1779572404098,38.04,76586.12,0.0,0.01872,3e-05,2.1945]
[1779572406109,38.04,76572.18,0.0,0.01838,2e-05,2.16011]
[1779572408814,38.05,76568.79,0.0,0.0183,2e-05,2.15242]
[1779572409139,38.05,76566.55,0.0,0.01825,2e-05,2.14724]
[1779572414169,38.07,76565.1,0.0,0.01827,2e-05,2.14926]
[1779572419628,38.08,76573.61,0.0,0.0185,2e-05,2.17218]
[1779572419729,38.08,76576.67,0.0,0.01858,2e-05,2.18061]
[1779572420033,38.08,76576.67,0.0,0.01858,2e-05,2.18061]
[1779572420217,38.08,76576.67,0.0,0.01858,2e-05,2.18061]
[1779572420222,38.08,76562.01,0.0,0.01822,2e-05,2.14394]
[1779572421064,38.08,76562.01,0.0,0.01822,2e-05,2.14394]
[1779572421225,38.08,76562.01,0.0,0.01822,2e-05,2.14394]
[1779572423237,38.08,76549.79,0.0,0.01793,2e-05,2.11495]
[1779572425250,38.09,76532.35,0.0,0.01753,2e-05,2.07338]
[1779572428271,38.1,76542.55,0.0,0.01779,2e-05,2.10034]
[1779572429115,38.1,76542.55,0.0,0.01779,2e-05,2.10034]
[1779572429278,38.1,76544.73,0.0,0.01784,2e-05,2.10567]
[1779572432263,38.1,76552.11,0.0,0.01801,2e-05,2.12248]
[1779572432334,38.1,76553.68,0.0,0.01805,2e-05,2.12636]
[1779572437336,38.19,76558.17,0.0,0.01838,2e-05,2.15947]
[1779572442371,38.24,76563.09,0.0,0.01863,2e-05,2.18456]
[1779572447406,38.31,76566.2,0.0,0.01889,3e-05,2.21052]
[1779572448495,38.31,76566.2,0.0,0.01889,3e-05,2.21052]
[1779572448516,38.33,76567.96,0.0,0.01897,3e-05,2.21846]
[1779572449421,38.33,76567.96,0.0,0.01897,3e-05,2.21846]
[1779572449487,38.34,76566.52,0.0,0.01897,3e-05,2.21821]
[1779572450581,38.34,76566.52,0.0,0.01897,3e-05,2.21821]
[1779572450779,38.34,76566.52,0.0,0.01897,3e-05,2.21821]
[1779572451580,38.34,76571.89,0.0,0.01911,3e-05,2.23221]
[1779572451667,38.34,76574.51,0.0,0.01918,3e-05,2.23922]
[1779572453310,38.34,76575.21,0.0,0.01919,3e-05,2.24101]
[1779572453450,38.35,76575.36,0.0,0.01921,3e-05,2.24203]
[1779572455462,38.36,76563.54,0.0,0.01895,3e-05,2.21606]
[1779572457477,38.37,76549.42,0.0,0.0186,2e-05,2.18134]
[1779572458483,38.37,76528.61,0.0,0.0181,2e-05,2.13028]
[1779572463518,38.38,76518.73,0.0,0.01789,2e-05,2.10869]
[1779572468553,38.39,76514.54,0.0,0.01781,2e-05,2.10114]
[1779572473589,38.4,76510.83,0.0,0.01775,2e-05,2.09477]
[1779572475604,38.42,76521.86,0.0,0.01807,2e-05,2.12686]
[1779572477616,38.43,76532.68,0.0,0.01834,2e-05,2.15436]
[1779572481644,38.46,76541.65,0.0,0.01864,2e-05,2.18506]
[1779572485672,38.51,76552.37,0.0,0.01904,3e-05,2.22493]
[1779572488693,38.55,76538.39,0.0,0.01879,2e-05,2.19927]
[1779572489705,38.56,76528.76,0.0,0.01859,2e-05,2.17897]
[1779572491719,38.58,76516.75,0.0,0.01831,2e-05,2.15093]
[1779572493731,38.62,76506.16,0.0,0.01814,2e-05,2.13357]
[1779572497759,38.67,76489.11,0.0,0.01787,2e-05,2.10555]
[1779572498767,38.67,76472.93,0.0,0.01749,2e-05,2.06726]
[1779572503802,38.69,76464.17,0.0,0.01732,2e-05,2.04921]
[1779572508838,38.7,76465.48,0.0,0.01737,2e-05,2.05509]
[1779572513876,38.71,76458.12,0.0,0.01723,2e-05,2.04044]
[1779572515886,38.71,76476.45,0.0,0.01767,2e-05,2.08501]
[1779572519916,38.72,76466.04,0.0,0.01744,2e-05,2.06221]
[1779572520796,38.72,76466.04,0.0,0.01744,2e-05,2.06221]
[1779572520897,38.72,76466.01,0.0,0.01745,2e-05,2.06266]
[1779572521807,38.72,76466.01,0.0,0.01745,2e-05,2.06266]
[1779572521856,38.73,76465.22,0.0,0.01744,2e-05,2.0613]
[1779572525961,38.73,76476.42,0.0,0.01772,2e-05,2.09003]
[1779572530997,38.74,76483.83,0.0,0.01792,2e-05,2.11014]
[1779572536144,38.75,76485.04,0.0,0.01796,2e-05,2.11485]
[1779572536162,38.75,76485.29,0.0,0.01797,2e-05,2.1159]
[1779572542469,38.77,76489.42,0.0,0.0181,2e-05,2.12902]
[1779572545273,38.77,76493.64,0.0,0.01821,2e-05,2.13971]
[1779572545373,38.77,76495.23,0.0,0.01825,2e-05,2.144]
[1779572552540,38.78,76501.45,0.0,0.01841,2e-05,2.15918]
[1779572554160,38.8,76512.19,0.0,0.01871,2e-05,2.18979]
[1779572555624,38.8,76512.19,0.0,0.01871,2e-05,2.18979]
[1779572555666,38.8,76542.03,0.0,0.01946,3e-05,2.26539]
[1779572558185,38.8,76552.72,0.0,0.01974,3e-05,2.29311]
[1779572563222,38.8,76556.06,0.0,0.01983,3e-05,2.30239]
[1779572568783,38.81,76563.63,0.0,0.02003,3e-05,2.32244]
[1779572568878,38.81,76565.61,0.0,0.02009,3e-05,2.32778]
[1779572572511,38.81,76567.11,0.0,0.02013,3e-05,2.33188]
[1779572572612,38.81,76570.92,0.0,0.02023,3e-05,2.34199]
[1779572573392,38.81,76570.92,0.0,0.02023,3e-05,2.34199]
[1779572573467,38.81,76572.3,0.0,0.02027,3e-05,2.3456]
[1779572579937,38.81,76572.78,0.0,0.02029,3e-05,2.34771]
[1779572579971,38.81,76571.48,0.0,0.02026,3e-05,2.34446]
[1779572581584,38.81,76571.48,0.0,0.02026,3e-05,2.34446]
[1779572581633,38.81,76571.59,0.0,0.02026,3e-05,2.3449]
[1779572584146,38.81,76569.71,0.0,0.02021,3e-05,2.34007]
[1779572584370,38.81,76567.19,0.0,0.02015,3e-05,2.33359]
[1779572586383,38.81,76577.34,0.0,0.02042,3e-05,2.36035]
[1779572591418,38.82,76587.67,0.0,0.0207,3e-05,2.38846]
[1779572594439,38.82,76601.3,0.0,0.02108,3e-05,2.42604]
[1779572597295,38.83,76608.55,0.0,0.02129,3e-05,2.44665]
[1779572597335,38.83,76608.55,0.0,0.02129,3e-05,2.44665]
[1779572597460,38.83,76608.13,0.0,0.02128,3e-05,2.44605]
[1779572600481,38.83,76597.68,0.0,0.02101,3e-05,2.41898]
[1779572605515,38.83,76596.8,0.0,0.02098,3e-05,2.41635]
[1779572610535,38.83,76597.19,0.0,0.02099,3e-05,2.41709]
[1779572610591,38.83,76597.19,0.0,0.02099,3e-05,2.41709]
[1779572610655,38.83,76597.7,0.0,0.021,3e-05,2.41839]
[1779572616612,38.83,76599.81,0.0,0.02103,3e-05,2.42066]
[1779572616653,38.83,76599.81,0.0,0.02103,3e-05,2.42066]
[1779572616754,38.83,76600.1,0.0,0.02104,3e-05,2.42136]
[1779572622634,38.83,76596.84,0.0,0.02095,3e-05,2.4122]
[1779572624915,38.83,76596.07,0.0,0.02092,3e-05,2.41008]
[1779572624946,38.83,76593.1,0.0,0.02084,3e-05,2.4021]
[1779572627670,38.83,76580.25,0.0,0.0205,3e-05,2.36802]
[1779572629683,38.83,76570.07,0.0,0.02023,3e-05,2.34139]
[1779572632704,38.83,76584.53,0.0,0.02061,3e-05,2.37944]
[1779572637740,38.83,76575.48,0.0,0.02037,3e-05,2.35543]
[1779572642776,38.83,76570.6,0.0,0.02025,3e-05,2.34288]
[1779572647810,38.83,76570.21,0.0,0.02024,3e-05,2.34203]
[1779572652846,38.83,76571.63,0.0,0.02028,3e-05,2.34588]
[1779572657880,38.83,76573.96,0.0,0.02034,3e-05,2.35195]
[1779572662916,38.83,76578.58,0.0,0.02046,3e-05,2.36401]
[1779572667951,38.83,76580.25,0.0,0.0205,3e-05,2.36829]
[1779572672986,38.83,76574.84,0.0,0.02033,3e-05,2.351]
[1779572678021,38.83,76570.33,0.0,0.02021,3e-05,2.33924]
[1779572683057,38.83,76567.8,0.0,0.02015,3e-05,2.3327]
[1779572688091,38.83,76567.09,0.0,0.02013,3e-05,2.33091]
[1779572693024,38.83,76569.26,0.0,0.02019,3e-05,2.33658]
[1779572693114,38.83,76569.26,0.0,0.02019,3e-05,2.33658]
[1779572693126,38.83,76571.54,0.0,0.02025,3e-05,2.34252]
[1779572693518,38.83,76571.54,0.0,0.02025,3e-05,2.34252]
[1779572694135,38.83,76572.1,0.0,0.02026,3e-05,2.34397]
[1779572696147,38.83,76586.16,0.0,0.02063,3e-05,2.38083]
[1779572701182,38.82,76592.4,0.0,0.0208,3e-05,2.39693]
[1779572702160,38.82,76592.4,0.0,0.0208,3e-05,2.39693]
[1779572702187,38.82,76592.4,0.0,0.0208,3e-05,2.39693]
[1779572702251,38.82,76593.3,0.0,0.02082,3e-05,2.39924]
[1779572708240,38.82,76594.55,0.0,0.02085,3e-05,2.40214]
[1779572708329,38.82,76594.55,0.0,0.02085,3e-05,2.40214]
[1779572708372,38.82,76594.49,0.0,0.02085,3e-05,2.4019]
[1779572713309,38.82,76594.51,0.0,0.02084,3e-05,2.40162]
[1779572713404,38.82,76594.51,0.0,0.02084,3e-05,2.40162]
[1779572713668,38.82,76596.69,0.0,0.0209,3e-05,2.40726]
[1779572716444,38.82,76597.56,0.0,0.02092,3e-05,2.4095]
[1779572716545,38.82,76598.87,0.0,0.02096,3e-05,2.41291]
[1779572722330,38.82,76607.56,0.0,0.02119,3e-05,2.43556]
[1779572727363,38.81,76612.33,0.0,0.02131,3e-05,2.44778]
[1779572732399,38.81,76616.61,0.0,0.0214,3e-05,2.45559]
[1779572733812,38.81,76632.92,0.0,0.02185,3e-05,2.49972]
[1779572739449,38.81,76637.96,0.0,0.02198,3e-05,2.51246]
[1779572744483,38.8,76636.82,0.0,0.02193,3e-05,2.50818]
[1779572749520,38.8,76643.28,0.0,0.02211,3e-05,2.52484]
[1779572753954,38.79,76653.25,0.0,0.02238,3e-05,2.55152]
[1779572756582,38.79,76640.8,0.0,0.02202,3e-05,2.5162]
[1779572761616,38.79,76633.29,0.0,0.02179,3e-05,2.49448]
[1779572766652,38.78,76632.44,0.0,0.02176,3e-05,2.49118]
[1779572771687,38.78,76629.91,0.0,0.02168,3e-05,2.48331]
[1779572776723,38.78,76638.96,0.0,0.02192,3e-05,2.50718]
[1779572781758,38.77,76640.04,0.0,0.02194,3e-05,2.50893]
[1779572786796,38.77,76635.85,0.0,0.02181,3e-05,2.49636]
[1779572790878,38.77,76634.39,0.0,0.02177,3e-05,2.49177]
[1779572790975,38.76,76617.37,0.0,0.02129,3e-05,2.44525]
[1779572792840,38.76,76578.03,0.0,0.02019,3e-05,2.33642]
[1779572794236,38.76,76566.18,0.0,0.01989,3e-05,2.30569]
[1779572797879,38.76,76579.69,0.0,0.02024,3e-05,2.34127]
[1779572799983,38.76,76582.68,0.0,0.02032,3e-05,2.34916]
[1779572799989,38.76,76581.32,0.0,0.02029,3e-05,2.34563]
[1779572800847,38.76,76581.32,0.0,0.02029,3e-05,2.34563]
[1779572801306,38.76,76580.47,0.0,0.02027,3e-05,2.34345]
[1779572801906,38.76,76580.47,0.0,0.02027,3e-05,2.34349]
[1779572803985,38.76,76578.75,0.0,0.02022,3e-05,2.33903]
[1779572804004,38.76,76566.49,0.0,0.0199,3e-05,2.3072]
[1779572807952,38.76,76552.66,0.0,0.01955,3e-05,2.27204]
[1779572810974,38.77,76538.39,0.0,0.01919,3e-05,2.23628]
[1779572816010,38.77,76543.29,0.0,0.01933,3e-05,2.24971]
[1779572820036,38.77,76532.72,0.0,0.01907,3e-05,2.22389]
[1779572821479,38.78,76525.29,0.0,0.01888,2e-05,2.20551]
[1779572822054,38.78,76522.6,0.0,0.01882,2e-05,2.19908]
[1779572825086,38.78,76539.57,0.0,0.01925,3e-05,2.24263]
[1779572828100,38.78,76520.89,0.0,0.01879,2e-05,2.19632]
[1779572831899,38.79,76521.69,0.0,0.01882,2e-05,2.19922]
[1779572832129,38.79,76524.67,0.0,0.0189,2e-05,2.20695]
[1779572832518,38.79,76524.67,0.0,0.0189,2e-05,2.20695]
[1779572833136,38.79,76533.82,0.0,0.01913,3e-05,2.23018]
[1779572833940,38.79,76533.82,0.0,0.01913,3e-05,2.23018]
[1779572834143,38.79,76540.22,0.0,0.01929,3e-05,2.24659]
[1779572839183,38.79,76531.54,0.0,0.01909,3e-05,2.22572]
[1779572844216,38.8,76534.2,0.0,0.01917,3e-05,2.23363]
[1779572849252,38.8,76537.98,0.0,0.01927,3e-05,2.24438]
[1779572853553,38.81,76531.53,0.0,0.0191,3e-05,2.22617]
[1779572854287,38.81,76526.88,0.0,0.01898,2e-05,2.21476]
[1779572859323,38.81,76522.36,0.0,0.01888,2e-05,2.20489]
[1779572864731,38.82,76519.14,0.0,0.01882,2e-05,2.19856]
[1779572870397,38.83,76515.47,0.0,0.01875,2e-05,2.19084]
[1779572875433,38.83,76511.25,0.0,0.01866,2e-05,2.18179]
[1779572880468,38.84,76505.52,0.0,0.01853,2e-05,2.16914]
[1779572884874,38.85,76491.59,0.0,0.01821,2e-05,2.13663]
[1779572890538,38.85,76496.14,0.0,0.01834,2e-05,2.14976]
[1779572895575,38.86,76503.85,0.0,0.01854,2e-05,2.16991]
[1779572897587,38.86,76518.55,0.0,0.01891,2e-05,2.20719]
[1779572902623,38.87,76521.39,0.0,0.01899,2e-05,2.21537]
[1779572907656,38.87,76517.84,0.0,0.01891,2e-05,2.20755]
[1779572911685,38.87,76508.52,0.0,0.01867,2e-05,2.18251]
[1779572916719,38.88,76504.16,0.0,0.01858,2e-05,2.17324]
[1779572921760,38.89,76495.98,0.0,0.01839,2e-05,2.15474]
[1779572926789,38.89,76506.82,0.0,0.01867,2e-05,2.183]
[1779572931826,38.9,76510.53,0.0,0.01878,2e-05,2.19366]
[1779572936861,38.91,76515.92,0.0,0.01893,2e-05,2.20855]
[1779572939892,38.91,76501.9,0.0,0.0186,2e-05,2.17504]
[1779572945300,38.92,76481.07,0.0,0.01811,2e-05,2.12594]
[1779572951021,38.93,76474.25,0.0,0.01797,2e-05,2.1115]
[1779572956055,38.94,76482.63,0.0,0.01819,2e-05,2.13399]
[1779572961090,38.94,76483.27,0.0,0.01823,2e-05,2.13764]
[1779572966124,38.95,76486.83,0.0,0.01833,2e-05,2.14833]
[1779572971161,38.96,76490.02,0.0,0.01841,2e-05,2.15517]
[1779572976195,38.97,76492.66,0.0,0.01849,2e-05,2.16343]
[1779572981231,38.97,76492.57,0.0,0.0185,2e-05,2.16494]
[1779572986266,38.99,76491.51,0.0,0.01852,2e-05,2.16707]
[1779572991301,39.0,76491.47,0.0,0.01854,2e-05,2.16863]
[1779572995336,39.01,76504.15,0.0,0.01886,2e-05,2.20119]
[1779572999367,39.05,76516.61,0.0,0.01928,3e-05,2.2429]
[1779573001381,39.05,76529.9,0.0,0.01962,3e-05,2.27691]
[1779573004404,39.05,76541.14,0.0,0.01991,3e-05,2.30609]
[1779573005419,39.05,76557.55,0.0,0.02035,3e-05,2.34902]
[1779573006423,39.05,76570.88,0.0,0.0207,3e-05,2.38393]
[1779573010452,39.05,76585.62,0.0,0.02109,3e-05,2.42207]
[1779573015482,39.03,76591.04,0.0,0.02119,3e-05,2.43251]
[1779573020519,39.03,76593.2,0.0,0.02123,3e-05,2.43616]
[1779573025882,39.01,76590.59,0.0,0.02111,3e-05,2.42415]
[1779573031598,39.01,76588.11,0.0,0.02101,3e-05,2.41426]
[1779573035954,39.0,76575.99,0.0,0.02068,3e-05,2.3815]
[1779573038646,39.0,76589.85,0.0,0.02105,3e-05,2.41824]
[1779573043681,39.0,76592.53,0.0,0.02112,3e-05,2.42505]
[1779573048717,39.0,76591.17,0.0,0.02108,3e-05,2.42053]
[1779573053752,39.0,76598.35,0.0,0.02127,3e-05,2.4394]
[1779573056096,39.0,76610.68,0.0,0.0216,3e-05,2.47236]
[1779573061808,38.99,76621.22,0.0,0.02189,3e-05,2.50029]
[1779573066843,38.99,76626.91,0.0,0.02204,3e-05,2.51478]
[1779573070871,38.97,76645.22,0.0,0.0225,3e-05,2.55987]
[1779573076235,38.96,76650.85,0.0,0.02265,3e-05,2.57395]
[1779573081952,38.95,76648.99,0.0,0.02257,3e-05,2.56677]
[1779573086985,38.95,76648.74,0.0,0.02255,3e-05,2.56442]
[1779573092018,38.91,76661.36,0.0,0.02277,3e-05,2.58513]
[1779573097056,38.88,76656.07,0.0,0.02253,3e-05,2.56243]
[1779573102088,38.87,76662.35,0.0,0.0227,3e-05,2.57844]
[1779573107124,38.86,76667.2,0.0,0.02282,3e-05,2.59045]
[1779573112159,38.84,76668.45,0.0,0.02277,3e-05,2.58626]
[1779573117194,38.83,76664.3,0.0,0.02264,3e-05,2.57298]
[1779573122229,38.79,76661.14,0.0,0.02245,3e-05,2.55458]
[1779573127264,38.78,76662.37,0.0,0.02244,3e-05,2.55396]
[1779573132311,38.77,76654.22,0.0,0.02219,3e-05,2.52992]
[1779573137333,38.77,76653.18,0.0,0.02215,3e-05,2.52579]
[1779573142369,38.76,76651.51,0.0,0.02209,3e-05,2.51994]
[1779573147405,38.76,76647.48,0.0,0.02196,3e-05,2.50765]
[1779573152440,38.76,76642.3,0.0,0.02178,3e-05,2.48922]
[1779573157475,38.75,76636.2,0.0,0.0216,3e-05,2.47163]
[1779573162509,38.75,76631.64,0.0,0.02147,3e-05,2.45845]
[1779573167546,38.75,76629.03,0.0,0.02139,3e-05,2.45062]
[1779573172582,38.74,76623.03,0.0,0.02121,3e-05,2.43379]
[1779573175533,38.74,76623.68,0.0,0.02123,3e-05,2.43532]
[1779573175618,38.74,76624.66,0.0,0.02126,3e-05,2.43786]
[1779573180638,38.74,76629.62,0.0,0.02139,3e-05,2.45068]
[1779573181633,38.74,76629.62,0.0,0.02139,3e-05,2.45068]
[1779573181646,38.74,76630.26,0.0,0.0214,3e-05,2.45228]
[1779573186680,38.74,76631.43,0.0,0.02143,3e-05,2.45475]
[1779573191715,38.73,76631.73,0.0,0.02142,3e-05,2.45357]
[1779573197138,38.73,76631.72,0.0,0.02141,3e-05,2.45269]
[1779573201785,38.73,76616.89,0.0,0.02099,3e-05,2.41219]
[1779573202792,38.73,76595.02,0.0,0.0204,3e-05,2.35402]
[1779573207209,38.73,76583.74,0.0,0.02011,3e-05,2.3248]
[1779573212861,38.73,76619.04,0.0,0.02104,3e-05,2.41649]
[1779573217896,38.73,76629.37,0.0,0.02132,3e-05,2.44397]
[1779573222932,38.73,76631.81,0.0,0.02139,3e-05,2.45009]
[1779573227966,38.73,76632.35,0.0,0.0214,3e-05,2.45105]
[1779573234009,38.72,76632.75,0.0,0.0214,3e-05,2.45157]
[1779573240051,38.72,76634.05,0.0,0.02143,3e-05,2.45453]
[1779573245087,38.72,76634.68,0.0,0.02144,3e-05,2.45577]
[1779573250123,38.72,76627.71,0.0,0.02125,3e-05,2.43652]
[1779573252136,38.72,76616.85,0.0,0.02095,3e-05,2.40719]
[1779573257575,38.72,76630.97,0.0,0.02133,3e-05,2.44505]
[1779573261201,38.72,76641.87,0.0,0.02163,3e-05,2.47433]
[1779573266235,38.71,76643.7,0.0,0.02168,3e-05,2.47861]
[1779573272278,38.71,76643.67,0.0,0.02164,3e-05,2.47453]
[1779573277715,38.71,76641.26,0.0,0.02157,3e-05,2.46723]
[1779573283360,38.7,76639.53,0.0,0.02151,3e-05,2.4617]
[1779573288391,38.7,76640.38,0.0,0.02153,3e-05,2.46336]
[1779573293427,38.7,76649.15,0.0,0.02176,3e-05,2.48656]
[1779573298461,38.7,76648.67,0.0,0.02174,3e-05,2.48434]
[1779573303496,38.69,76649.85,0.0,0.02175,3e-05,2.48494]
[1779573308531,38.65,76649.51,0.0,0.02164,3e-05,2.47436]
[1779573313565,38.64,76646.57,0.0,0.02153,3e-05,2.46367]
[1779573318602,38.64,76644.66,0.0,0.02146,3e-05,2.45754]
[1779573323637,38.63,76640.73,0.0,0.02135,3e-05,2.44591]
[1779573330687,38.63,76640.23,0.0,0.02132,3e-05,2.44331]
[1779573335723,38.62,76641.55,0.0,0.02132,3e-05,2.44291]
[1779573339750,38.61,76653.36,0.0,0.0216,3e-05,2.47076]
[1779573342776,38.6,76664.43,0.0,0.02191,3e-05,2.50047]
[1779573344789,38.59,76683.46,0.0,0.02242,3e-05,2.55048]
[1779573349821,38.59,76690.01,0.0,0.02259,3e-05,2.5671]
[1779573354856,38.58,76684.06,0.0,0.0224,3e-05,2.54856]
[1779573359892,38.57,76680.84,0.0,0.02229,3e-05,2.53804]
[1779573368359,38.56,76685.56,0.0,0.0224,3e-05,2.5487]
[1779573373989,38.56,76699.99,0.0,0.02281,3e-05,2.58787]
[1779573379027,38.55,76709.58,0.0,0.02307,3e-05,2.61331]
[1779573384060,38.54,76716.86,0.0,0.02326,3e-05,2.63166]
[1779573389094,38.54,76713.73,0.0,0.02314,3e-05,2.62056]
[1779573394128,38.53,76714.97,0.0,0.02313,3e-05,2.61888]
[1779573399164,38.52,76716.94,0.0,0.02317,3e-05,2.62255]
[1779573404199,38.51,76718.48,0.0,0.0232,3e-05,2.62498]
[1779573410243,38.5,76719.1,0.0,0.02319,3e-05,2.62441]
[1779573414271,38.5,76730.2,0.0,0.02351,3e-05,2.65483]
[1779573419309,38.49,76731.9,0.0,0.02353,3e-05,2.65757]
[1779573424341,38.47,76732.75,0.0,0.0235,3e-05,2.65396]
[1779573430383,38.43,76732.63,0.0,0.02339,3e-05,2.64356]
[1779573435418,38.43,76731.91,0.0,0.02334,3e-05,2.63945]
[1779573438854,38.41,76700.29,0.0,0.02236,3e-05,2.54462]
[1779573444486,38.4,76693.65,0.0,0.02216,3e-05,2.52461]
[1779573449521,38.4,76699.52,0.0,0.02231,3e-05,2.53997]
[1779573454557,38.39,76710.61,0.0,0.0226,3e-05,2.56679]
[1779573460599,38.39,76709.45,0.0,0.02254,3e-05,2.56184]
[1779573465633,38.38,76711.27,0.0,0.02258,3e-05,2.56567]
[1779573471676,38.38,76701.94,0.0,0.0223,3e-05,2.53786]
[1779573476711,38.37,76707.33,0.0,0.02244,3e-05,2.5519]
[1779573481745,38.37,76709.1,0.0,0.02248,3e-05,2.55561]
[1779573486782,38.36,76710.4,0.0,0.0225,3e-05,2.55803]
[1779573491816,38.36,76706.25,0.0,0.02237,3e-05,2.5451]
[1779573496851,38.35,76704.12,0.0,0.0223,3e-05,2.53787]
[1779573501888,38.35,76699.94,0.0,0.02216,3e-05,2.5249]
[1779573506928,38.35,76695.59,0.0,0.02203,3e-05,2.51154]
[1779573511962,38.34,76692.55,0.0,0.0219,3e-05,2.49877]
[1779573516998,38.34,76691.53,0.0,0.02186,3e-05,2.4948]
[1779573522032,38.33,76690.25,0.0,0.02181,3e-05,2.4901]
[1779573528074,38.33,76691.35,0.0,0.02183,3e-05,2.4918]
[1779573534117,38.32,76690.74,0.0,0.0218,3e-05,2.48898]
[1779573539569,38.32,76661.02,0.0,0.02095,3e-05,2.40625]
[1779573541167,38.32,76640.99,0.0,0.02041,3e-05,2.35242]
[1779573543180,38.32,76652.3,0.0,0.02072,3e-05,2.38264]
[1779573546205,38.32,76667.67,0.0,0.02114,3e-05,2.42398]
[1779573551240,38.32,76677.07,0.0,0.02139,3e-05,2.44904]
[1779573556275,38.31,76680.32,0.0,0.02148,3e-05,2.45729]
[1779573561310,38.31,76682.59,0.0,0.02153,3e-05,2.46283]
[1779573566345,38.31,76683.04,0.0,0.02154,3e-05,2.46333]
[1779573572387,38.3,76685.34,0.0,0.02157,3e-05,2.46563]
[1779573577422,38.3,76689.54,0.0,0.02168,3e-05,2.4763]
[1779573582458,38.3,76688.64,0.0,0.02164,3e-05,2.47297]
[1779573587494,38.29,76695.16,0.0,0.02182,3e-05,2.49011]
[1779573592527,38.29,76706.27,0.0,0.02212,3e-05,2.51997]
[1779573597562,38.28,76703.98,0.0,0.02204,3e-05,2.51231]
[1779573602598,38.28,76717.65,0.0,0.02243,3e-05,2.54947]
[1779573607642,38.27,76715.19,0.0,0.02234,3e-05,2.54098]
[1779573612687,38.27,76728.13,0.0,0.0227,3e-05,2.57591]
[1779573617718,38.26,76734.47,0.0,0.02287,3e-05,2.59262]
[1779573622753,38.26,76736.2,0.0,0.0229,3e-05,2.59574]
[1779573627788,38.25,76742.03,0.0,0.02306,3e-05,2.61064]
[1779573632825,38.24,76741.73,0.0,0.023,3e-05,2.60471]
[1779573637859,38.24,76732.57,0.0,0.02271,3e-05,2.57668]
[1779573642895,38.23,76725.04,0.0,0.02247,3e-05,2.55379]
[1779573647930,38.23,76743.98,0.0,0.02302,3e-05,2.60653]
[1779573650953,38.22,76729.82,0.0,0.02259,3e-05,2.56495]
[1779573654979,38.22,76716.44,0.0,0.02219,3e-05,2.52601]
[1779573660026,38.21,76711.84,0.0,0.02205,3e-05,2.51211]
[1779573665053,38.21,76717.17,0.0,0.02219,3e-05,2.52615]
[1779573670090,38.21,76719.87,0.0,0.02226,3e-05,2.53269]
[1779573675124,38.2,76720.83,0.0,0.02227,3e-05,2.53433]
[1779573679153,38.2,76732.12,0.0,0.02259,3e-05,2.5655]
[1779573684187,38.19,76739.29,0.0,0.02279,3e-05,2.5846]
[1779573689223,38.19,76741.33,0.0,0.02284,3e-05,2.58904]
[1779573694258,38.18,76750.87,0.0,0.02308,3e-05,2.61185]
[1779573699292,38.18,76749.54,0.0,0.02303,3e-05,2.60655]
[1779573704328,38.17,76751.35,0.0,0.02306,3e-05,2.61036]
[1779573709364,38.17,76749.09,0.0,0.02298,3e-05,2.60249]
[1779573715405,38.16,76745.84,0.0,0.02287,3e-05,2.59166]
[1779573720857,38.16,76744.63,0.0,0.02282,3e-05,2.5868]
[1779573727490,38.15,76756.25,0.0,0.02315,3e-05,2.61863]
[1779573732527,38.15,76747.15,0.0,0.02286,3e-05,2.59114]
[1779573738566,38.14,76747.89,0.0,0.02287,3e-05,2.59191]
[1779573743602,38.14,76755.54,0.0,0.02309,3e-05,2.6128]
[1779573748639,38.13,76747.05,0.0,0.02282,3e-05,2.58712]
[1779573754680,38.13,76747.52,0.0,0.0228,3e-05,2.58399]
[1779573759714,38.13,76753.26,0.0,0.02296,3e-05,2.59945]
[1779573764752,38.12,76751.56,0.0,0.02289,3e-05,2.59311]
[1779573765757,38.12,76765.64,0.0,0.02331,3e-05,2.63386]
[1779573771221,38.11,76764.89,0.0,0.02327,3e-05,2.63004]
[1779573776832,38.1,76770.83,0.0,0.0234,3e-05,2.64226]
[1779573781869,38.06,76764.49,0.0,0.02309,3e-05,2.61287]
[1779573786903,38.04,76761.61,0.0,0.02296,3e-05,2.60014]
[1779573791937,38.03,76761.82,0.0,0.02295,3e-05,2.59911]
[1779573796983,38.03,76767.02,0.0,0.02309,3e-05,2.61242]
[1779573802009,38.02,76774.62,0.0,0.0233,3e-05,2.63259]
[1779573807045,38.01,76770.83,0.0,0.02316,3e-05,2.6197]
[1779573812079,38.01,76770.82,0.0,0.02312,3e-05,2.6147]
[1779573818121,38.0,76775.35,0.0,0.02323,3e-05,2.6258]
[1779573823157,37.99,76783.12,0.0,0.02345,3e-05,2.64675]
[1779573828191,37.99,76779.7,0.0,0.02333,3e-05,2.63497]
[1779573832220,37.98,76790.93,0.0,0.02365,3e-05,2.66652]
[1779573837255,37.98,76793.82,0.0,0.02372,3e-05,2.67306]
[1779573842294,37.97,76784.45,0.0,0.02342,3e-05,2.6436]
[1779573847329,37.96,76786.5,0.0,0.02346,3e-05,2.64785]
[1779573852364,37.96,76793.7,0.0,0.02366,3e-05,2.66714]
[1779573857399,37.95,76788.61,0.0,0.02348,3e-05,2.65027]
[1779573862434,37.94,76786.9,0.0,0.02341,3e-05,2.64346]
[1779573867469,37.94,76789.05,0.0,0.02346,3e-05,2.64798]
[1779573871926,37.93,76779.35,0.0,0.02312,3e-05,2.61467]
[1779573877539,37.93,76778.41,0.0,0.02308,3e-05,2.61043]
[1779573880560,37.92,76790.25,0.0,0.02343,3e-05,2.64412]
[1779573885601,37.92,76788.45,0.0,0.02335,3e-05,2.6371]
[1779573890637,37.91,76787.55,0.0,0.0233,3e-05,2.63253]
[1779573897681,37.9,76789.46,0.0,0.02334,3e-05,2.6359]
[1779573902717,37.9,76782.24,0.0,0.0231,3e-05,2.61324]
[1779573904732,37.89,76764.77,0.0,0.02258,3e-05,2.56223]
[1779573909767,37.89,76757.26,0.0,0.02234,3e-05,2.53978]
[1779573914802,37.89,76750.31,0.0,0.02213,3e-05,2.51919]
[1779573917824,37.89,76738.49,0.0,0.02179,3e-05,2.48549]
[1779573922858,37.88,76738.45,0.0,0.02178,3e-05,2.48494]
[1779573927893,37.88,76735.21,0.0,0.02168,3e-05,2.47548]
[1779573934941,37.88,76735.13,0.0,0.02165,3e-05,2.47161]
[1779573937963,37.88,76721.8,0.0,0.02127,3e-05,2.43438]
[1779573943000,37.88,76720.0,0.0,0.02122,3e-05,2.42935]
[1779573947025,37.88,76708.95,0.0,0.02091,3e-05,2.39911]
[1779573950048,37.88,76721.8,0.0,0.02127,3e-05,2.43455]
[1779573955082,37.88,76716.67,0.0,0.02113,3e-05,2.42039]
[1779573958721,37.88,76715.13,0.0,0.02108,3e-05,2.41626]
[1779573959111,37.88,76715.87,0.0,0.0211,3e-05,2.41833]
[1779573961744,37.88,76714.23,0.0,0.02106,3e-05,2.41387]
[1779573962132,37.88,76712.98,0.0,0.02102,3e-05,2.41046]
[1779573965756,37.88,76704.27,0.0,0.02078,3e-05,2.38677]
[1779573966159,37.88,76704.81,0.0,0.0208,3e-05,2.3883]
[1779573968253,37.88,76704.51,0.0,0.02079,3e-05,2.38754]
[1779573968314,37.88,76698.69,0.0,0.02063,3e-05,2.37179]
[1779573974216,37.88,76699.56,0.0,0.02066,3e-05,2.37469]
[1779573977257,37.89,76684.07,0.0,0.02024,3e-05,2.33327]
[1779573982245,37.89,76688.99,0.0,0.02038,3e-05,2.34706]
[1779573982308,37.89,76688.33,0.0,0.02036,3e-05,2.34543]
[1779573987327,37.89,76691.47,0.0,0.02046,3e-05,2.35462]
[1779573992362,37.89,76691.84,0.0,0.02045,3e-05,2.35321]
[1779573998404,37.9,76696.43,0.0,0.02058,3e-05,2.36628]
[1779574003444,37.9,76696.31,0.0,0.02058,3e-05,2.36635]
[1779574008477,37.9,76699.01,0.0,0.02066,3e-05,2.37392]
[1779574013519,37.9,76703.91,0.0,0.0208,3e-05,2.38739]
[1779574018549,37.9,76712.18,0.0,0.02103,3e-05,2.40996]
[1779574023586,37.9,76722.44,0.0,0.02131,3e-05,2.43807]
[1779574027615,37.9,76709.22,0.0,0.02094,3e-05,2.40156]
[1779574033070,37.9,76708.98,0.0,0.02093,3e-05,2.40103]
[1779574038695,37.9,76712.12,0.0,0.02102,3e-05,2.40973]
[1779574043727,37.9,76707.97,0.0,0.02091,3e-05,2.39856]
[1779574048767,37.9,76710.1,0.0,0.02097,3e-05,2.40462]
[1779574054810,37.9,76713.33,0.0,0.02104,3e-05,2.41052]
[1779574059846,37.9,76713.9,0.0,0.02105,3e-05,2.41222]
[1779574065887,37.9,76710.64,0.0,0.02097,3e-05,2.40351]
[1779574070939,37.9,76715.73,0.0,0.02111,3e-05,2.41764]
[1779574075963,37.9,76717.39,0.0,0.02116,3e-05,2.4223]
[1779574082006,37.9,76712.09,0.0,0.02101,3e-05,2.4079]
[1779574087040,37.9,76710.9,0.0,0.02098,3e-05,2.40489]
[1779574093500,37.91,76710.11,0.0,0.02096,3e-05,2.40307]
[1779574099125,37.91,76703.15,0.0,0.02077,3e-05,2.38458]
[1779574105168,37.91,76704.39,0.0,0.02081,3e-05,2.3885]
[1779574111210,37.91,76706.46,0.0,0.02085,3e-05,2.39157]
[1779574117252,37.91,76705.41,0.0,0.02083,3e-05,2.3892]
[1779574122287,37.91,76694.92,0.0,0.02054,3e-05,2.3612]
[1779574123711,37.92,76682.33,0.0,0.0202,3e-05,2.32753]
[1779574129341,37.92,76677.85,0.0,0.02009,3e-05,2.31669]
[1779574133365,37.92,76665.56,0.0,0.01977,3e-05,2.285]
[1779574137401,37.93,76678.28,0.0,0.02012,3e-05,2.31991]
[1779574142433,37.93,76677.29,0.0,0.0201,3e-05,2.31804]
[1779574147468,37.93,76672.56,0.0,0.01999,3e-05,2.30655]
[1779574152503,37.94,76670.92,0.0,0.01996,3e-05,2.30327]
[1779574157538,37.94,76672.16,0.0,0.02,3e-05,2.30763]
[1779574163581,37.95,76672.53,0.0,0.02002,3e-05,2.30986]
[1779574168617,37.95,76663.87,0.0,0.0198,3e-05,2.28811]
[1779574173652,37.96,76671.52,0.0,0.01999,3e-05,2.3065]
[1779574178688,37.96,76665.03,0.0,0.01983,3e-05,2.29046]
[1779574184728,37.97,76662.14,0.0,0.01977,3e-05,2.28435]
[1779574190772,37.97,76659.94,0.0,0.01973,3e-05,2.28012]
[1779574195806,37.98,76654.15,0.0,0.01959,3e-05,2.26632]
[1779574200840,37.98,76650.85,0.0,0.01952,3e-05,2.25912]
[1779574205876,37.99,76645.92,0.0,0.0194,3e-05,2.24777]
[1779574210913,38.0,76635.19,0.0,0.01914,3e-05,2.22155]
[1779574215947,38.0,76635.5,0.0,0.01916,3e-05,2.22393]
[1779574220985,38.01,76634.1,0.0,0.01914,3e-05,2.22192]
[1779574226018,38.02,76632.61,0.0,0.01913,3e-05,2.21996]
[1779574231056,38.02,76639.21,0.0,0.01929,3e-05,2.23556]
[1779574237103,38.03,76637.6,0.0,0.01926,3e-05,2.23311]
[1779574243145,38.03,76634.42,0.0,0.0192,3e-05,2.22664]
[1779574248180,38.04,76629.88,0.0,0.0191,3e-05,2.21637]
[1779574254628,38.05,76626.74,0.0,0.01903,3e-05,2.20998]
[1779574261276,38.05,76629.71,0.0,0.01913,3e-05,2.21953]
[1779574266307,38.06,76626.71,0.0,0.01906,3e-05,2.21325]
[1779574271342,38.07,76628.56,0.0,0.01913,3e-05,2.21946]
[1779574276377,38.07,76629.12,0.0,0.01916,3e-05,2.22234]
[1779574281412,38.08,76625.0,0.0,0.01907,3e-05,2.21327]
[1779574286451,38.08,76623.24,0.0,0.01904,3e-05,2.21033]
[1779574291482,38.09,76622.31,0.0,0.019,3e-05,2.20669]
[1779574296516,38.1,76621.44,0.0,0.019,3e-05,2.2061]
[1779574301553,38.1,76621.6,0.0,0.01902,3e-05,2.20822]
[1779574307594,38.11,76617.37,0.0,0.01893,3e-05,2.19965]
[1779574312629,38.12,76628.68,0.0,0.01924,3e-05,2.23046]
[1779574317664,38.13,76629.09,0.0,0.01927,3e-05,2.23317]
[1779574323707,38.13,76631.04,0.0,0.01934,3e-05,2.2401]
[1779574329749,38.14,76632.35,0.0,0.01939,3e-05,2.24532]
[1779574335793,38.15,76631.5,0.0,0.01939,3e-05,2.2449]
[1779574340827,38.15,76627.23,0.0,0.01929,3e-05,2.23538]
[1779574345864,38.16,76626.97,0.0,0.0193,3e-05,2.23623]
[1779574350897,38.17,76619.61,0.0,0.01913,3e-05,2.21887]
[1779574355932,38.17,76615.95,0.0,0.01903,3e-05,2.20839]
[1779574360967,38.18,76616.41,0.0,0.01906,3e-05,2.2114]
[1779574366001,38.19,76614.6,0.0,0.01903,3e-05,2.20861]
[1779574371039,38.19,76607.41,0.0,0.01887,3e-05,2.19222]
[1779574375474,38.2,76593.22,0.0,0.01853,2e-05,2.15846]
[1779574381110,38.21,76598.4,0.0,0.01868,3e-05,2.17355]
[1779574387196,38.22,76608.54,0.0,0.01896,3e-05,2.20158]
[1779574392231,38.23,76609.19,0.0,0.019,3e-05,2.20543]
[1779574398272,38.24,76613.15,0.0,0.01912,3e-05,2.21762]
[1779574403309,38.24,76610.1,0.0,0.01906,3e-05,2.21156]
[1779574408343,38.25,76610.38,0.0,0.01909,3e-05,2.21406]
[1779574413381,38.26,76613.51,0.0,0.01916,3e-05,2.22091]
[1779574418415,38.27,76613.43,0.0,0.01918,3e-05,2.22245]
[1779574423450,38.27,76612.33,0.0,0.01917,3e-05,2.22139]
[1779574428487,38.28,76612.51,0.0,0.01919,3e-05,2.22362]
[1779574433520,38.29,76614.94,0.0,0.01927,3e-05,2.23157]
[1779574441576,38.3,76616.65,0.0,0.01934,3e-05,2.23865]
[1779574446613,38.3,76614.9,0.0,0.01931,3e-05,2.23583]
[1779574451647,38.31,76612.87,0.0,0.01926,3e-05,2.23097]
[1779574456682,38.31,76607.84,0.0,0.01914,3e-05,2.2181]
[1779574462724,38.31,76607.09,0.0,0.01913,3e-05,2.21727]
[1779574465302,38.31,76607.11,0.0,0.01913,3e-05,2.21768]
[1779574465750,38.32,76607.51,0.0,0.01915,3e-05,2.21977]
[1779574466755,38.32,76582.29,0.0,0.01852,2e-05,2.15611]
[1779574467170,38.32,76582.29,0.0,0.01852,2e-05,2.15611]
[1779574467762,38.32,76580.48,0.0,0.01848,2e-05,2.15205]
[1779574473805,38.33,76579.93,0.0,0.01847,2e-05,2.15057]
[1779574478839,38.34,76581.32,0.0,0.01852,2e-05,2.15629]
[1779574483877,38.35,76570.8,0.0,0.01829,2e-05,2.13233]
[1779574488911,38.36,76565.76,0.0,0.01818,2e-05,2.12218]
[1779574493954,38.36,76562.01,0.0,0.01811,2e-05,2.11471]
[1779574498985,38.37,76560.37,0.0,0.01809,2e-05,2.11307]
[1779574504025,38.38,76565.15,0.0,0.01823,2e-05,2.12714]
[1779574509061,38.39,76570.59,0.0,0.01839,2e-05,2.14278]
[1779574514094,38.4,76575.83,0.0,0.01854,2e-05,2.1578]
[1779574519130,38.41,76575.71,0.0,0.01856,2e-05,2.15939]
[1779574524165,38.41,76566.88,0.0,0.01836,2e-05,2.1394]
[1779574530213,38.42,76567.09,0.0,0.01837,2e-05,2.14084]
[1779574535248,38.41,76567.42,0.0,0.01834,2e-05,2.13749]
[1779574541292,38.41,76569.83,0.0,0.01839,2e-05,2.14193]
[1779574546680,38.4,76568.54,0.0,0.01834,2e-05,2.13727]
[1779574556750,38.37,76566.63,0.0,0.01823,2e-05,2.12622]
[1779574559417,38.36,76554.05,0.0,0.0179,2e-05,2.09283]
[1779574564452,38.36,76554.63,0.0,0.0179,2e-05,2.09349]
[1779574569486,38.35,76554.79,0.0,0.01787,2e-05,2.09002]
[1779574574523,38.31,76564.5,0.0,0.01802,2e-05,2.1056]
[1779574579558,38.28,76556.49,0.0,0.01775,2e-05,2.07825]
[1779574584595,38.25,76556.04,0.0,0.01768,2e-05,2.07085]
[1779574589628,38.24,76560.38,0.0,0.01774,2e-05,2.07772]
[1779574594663,38.23,76555.48,0.0,0.01758,2e-05,2.06091]
[1779574599698,38.23,76566.63,0.0,0.01784,2e-05,2.08694]
[1779574604733,38.22,76569.25,0.0,0.0179,2e-05,2.09275]
[1779574609768,38.22,76573.58,0.0,0.018,2e-05,2.10275]
[1779574614803,38.22,76576.22,0.0,0.01805,2e-05,2.10854]
[1779574619839,38.21,76576.56,0.0,0.01806,2e-05,2.10865]
[1779574625880,38.21,76566.18,0.0,0.0178,2e-05,2.08246]
[1779574631922,38.21,76565.4,0.0,0.01777,2e-05,2.07993]
[1779574636958,38.21,76558.86,0.0,0.01761,2e-05,2.06358]
[1779574641993,38.21,76556.8,0.0,0.01756,2e-05,2.05825]
[1779574646020,38.2,76569.7,0.0,0.01786,2e-05,2.08932]
[1779574651055,38.2,76571.8,0.0,0.01789,2e-05,2.09111]
[1779574656090,38.2,76582.62,0.0,0.01814,2e-05,2.11707]
[1779574661131,38.2,76585.71,0.0,0.01821,2e-05,2.12398]
[1779574666163,38.17,76591.76,0.0,0.0183,2e-05,2.13237]
[1779574671198,38.17,76593.08,0.0,0.01832,2e-05,2.13479]
[1779574677241,38.16,76594.07,0.0,0.01833,2e-05,2.13619]
[1779574682274,38.16,76601.12,0.0,0.0185,2e-05,2.1528]
[1779574687310,38.15,76603.26,0.0,0.01854,3e-05,2.1571]
[1779574692345,38.15,76607.34,0.0,0.01863,3e-05,2.16619]
[1779574697753,38.14,76608.06,0.0,0.01864,3e-05,2.1665]
[1779574703423,38.14,76607.91,0.0,0.01862,3e-05,2.16487]
[1779574708457,38.13,76605.89,0.0,0.01856,3e-05,2.15853]
[1779574717950,38.12,76598.55,0.0,0.01832,2e-05,2.13489]
[1779574723565,38.12,76597.04,0.0,0.01827,2e-05,2.12988]
[1779574728597,38.11,76597.25,0.0,0.01827,2e-05,2.1294]
[1779574734639,38.11,76597.51,0.0,0.01828,2e-05,2.13017]
[1779574739674,38.12,76597.83,0.0,0.01831,2e-05,2.13325]
[1779574744709,38.13,76597.71,0.0,0.01833,2e-05,2.1352]
[1779574749746,38.14,76590.5,0.0,0.01817,2e-05,2.11965]
[1779574754780,38.15,76598.53,0.0,0.0184,2e-05,2.14191]
[1779574759815,38.16,76599.06,0.0,0.01843,2e-05,2.14542]
[1779574764853,38.17,76598.9,0.0,0.01845,2e-05,2.14718]
[1779574769886,38.18,76599.69,0.0,0.01849,2e-05,2.15129]
[1779574774921,38.19,76601.76,0.0,0.01854,3e-05,2.15563]
[1779574779955,38.19,76601.09,0.0,0.01854,3e-05,2.15595]
[1779574784990,38.2,76602.36,0.0,0.01859,3e-05,2.16106]
[1779574790027,38.21,76602.49,0.0,0.01861,3e-05,2.16324]
[1779574796071,38.22,76603.88,0.0,0.01867,3e-05,2.1689]
[1779574801104,38.23,76603.64,0.0,0.01868,3e-05,2.17006]
[1779574806140,38.23,76598.71,0.0,0.01858,3e-05,2.15946]
[1779574812182,38.24,76598.37,0.0,0.01859,3e-05,2.16079]
[1779574818669,38.25,76598.57,0.0,0.01862,3e-05,2.1638]
[1779574824266,38.26,76597.89,0.0,0.01862,3e-05,2.16387]
[1779574829317,38.27,76599.2,0.0,0.01867,3e-05,2.16891]
[1779574836364,38.28,76599.36,0.0,0.01868,3e-05,2.16883]
[1779574841400,38.28,76606.65,0.0,0.01888,3e-05,2.18882]
[1779574846434,38.29,76598.5,0.0,0.01869,3e-05,2.16985]
[1779574851469,38.3,76592.77,0.0,0.01856,2e-05,2.15728]
[1779574856509,38.3,76593.6,0.0,0.0186,3e-05,2.16117]
[1779574861545,38.31,76593.54,0.0,0.01862,3e-05,2.16281]
[1779574865573,38.32,76580.04,0.0,0.0183,2e-05,2.13069]
[1779574870605,38.32,76575.32,0.0,0.0182,2e-05,2.12112]
[1779574873633,38.33,76556.93,0.0,0.01777,2e-05,2.07746]
[1779574879100,38.34,76555.85,0.0,0.01777,2e-05,2.07789]
[1779574884707,38.36,76556.77,0.0,0.01783,2e-05,2.08315]
[1779574890748,38.37,76559.97,0.0,0.01793,2e-05,2.09395]
[1779574895785,38.38,76562.33,0.0,0.01799,2e-05,2.09935]
[1779574900819,38.39,76563.99,0.0,0.01806,2e-05,2.10588]
[1779574906861,38.4,76564.23,0.0,0.01809,2e-05,2.1094]
[1779574911897,38.41,76570.18,0.0,0.01826,2e-05,2.12646]
[1779574916931,38.42,76568.94,0.0,0.01826,2e-05,2.12566]
[1779574921970,38.43,76557.55,0.0,0.018,2e-05,2.09995]
[1779574927001,38.44,76547.32,0.0,0.01778,2e-05,2.07751]
[1779574932037,38.45,76547.08,0.0,0.0178,2e-05,2.07939]
[1779574937075,38.46,76550.11,0.0,0.01789,2e-05,2.08914]
[1779574942107,38.46,76549.46,0.0,0.01788,2e-05,2.08788]
[1779574947144,38.46,76547.18,0.0,0.01782,2e-05,2.08136]
[1779574953184,38.45,76545.96,0.0,0.01775,2e-05,2.07444]
[1779574958220,38.45,76557.74,0.0,0.01803,2e-05,2.102]
[1779574963256,38.44,76559.89,0.0,0.01807,2e-05,2.10608]
[1779574968292,38.44,76559.55,0.0,0.01805,2e-05,2.10407]
[1779574973327,38.43,76556.33,0.0,0.01796,2e-05,2.09505]
[1779574979803,38.43,76556.49,0.0,0.01795,2e-05,2.09398]
[1779574985412,38.42,76563.69,0.0,0.01811,2e-05,2.11051]
[1779574990447,38.42,76563.92,0.0,0.0181,2e-05,2.10991]
[1779574998504,38.41,76563.02,0.0,0.01806,2e-05,2.10586]
[1779575003538,38.4,76562.83,0.0,0.01805,2e-05,2.10428]
[1779575008574,38.4,76563.61,0.0,0.01806,2e-05,2.10508]
[1779575013613,38.4,76559.13,0.0,0.01791,2e-05,2.09019]
[1779575015626,38.4,76548.52,0.0,0.01766,2e-05,2.06474]
[1779575020662,38.39,76540.41,0.0,0.01746,2e-05,2.04449]
[1779575025696,38.4,76538.72,0.0,0.01743,2e-05,2.04175]
[1779575030733,38.4,76533.82,0.0,0.01732,2e-05,2.03013]
[1779575035767,38.4,76531.94,0.0,0.01727,2e-05,2.02512]
[1779575040802,38.4,76526.94,0.0,0.01715,2e-05,2.01279]
[1779575045838,38.39,76520.17,0.0,0.01698,2e-05,1.99637]
[1779575048860,38.39,76506.68,0.0,0.01667,2e-05,1.96476]
[1779575053911,38.39,76494.67,0.0,0.0164,2e-05,1.93715]
[1779575058944,38.4,76490.82,0.0,0.01632,2e-05,1.92864]
[1779575063981,38.4,76486.4,0.0,0.01623,2e-05,1.91897]
[1779575069023,38.4,76486.61,0.0,0.01623,2e-05,1.91992]
[1779575074087,38.4,76484.34,0.0,0.01617,2e-05,1.91256]
[1779575079123,38.4,76486.01,0.0,0.01621,2e-05,1.91691]
[1779575084158,38.41,76488.4,0.0,0.01627,2e-05,1.92289]
[1779575089193,38.41,76487.48,0.0,0.01625,2e-05,1.9213]
[1779575094228,38.41,76486.52,0.0,0.01624,2e-05,1.91962]
[1779575100665,38.41,76480.68,0.0,0.01611,2e-05,1.90709]
[1779575106312,38.42,76487.32,0.0,0.01627,2e-05,1.92297]
[1779575111349,38.42,76481.84,0.0,0.01615,2e-05,1.91095]
[1779575116384,38.42,76473.79,0.0,0.01598,2e-05,1.8935]
[1779575121419,38.43,76468.03,0.0,0.01586,2e-05,1.8814]
[1779575126454,38.43,76460.12,0.0,0.01571,2e-05,1.8653]
[1779575131489,38.45,76456.9,0.0,0.01566,2e-05,1.85965]
[1779575136527,38.47,76453.29,0.0,0.01562,2e-05,1.85575]
[1779575140554,38.48,76441.8,0.0,0.01541,2e-05,1.83368]
[1779575145592,38.5,76442.0,0.0,0.01545,2e-05,1.83835]
[1779575150627,38.52,76440.78,0.0,0.01547,2e-05,1.83988]
[1779575153652,38.53,76454.69,0.0,0.01579,2e-05,1.87323]
[1779575155662,38.54,76467.19,0.0,0.01608,2e-05,1.90287]
[1779575160697,38.56,76471.94,0.0,0.01622,2e-05,1.91735]
[1779575163718,38.57,76482.89,0.0,0.01649,2e-05,1.94456]
[1779575168752,38.57,76485.08,0.0,0.01655,2e-05,1.95116]
[1779575171774,38.58,76496.44,0.0,0.01683,2e-05,1.9795]
[1779575176809,38.59,76495.33,0.0,0.01684,2e-05,1.98013]
[1779575180841,38.61,76484.78,0.0,0.01662,2e-05,1.95822]
[1779575186883,38.62,76482.43,0.0,0.0166,2e-05,1.95619]
[1779575191917,38.62,76483.76,0.0,0.01662,2e-05,1.95734]
[1779575196952,38.63,76484.93,0.0,0.01666,2e-05,1.96146]
[1779575201988,38.64,76484.96,0.0,0.01669,2e-05,1.96421]
[1779575210043,38.66,76486.88,0.0,0.01676,2e-05,1.97197]
[1779575215078,38.66,76486.74,0.0,0.01676,2e-05,1.97169]
[1779575220112,38.67,76477.97,0.0,0.0166,2e-05,1.95467]
[1779575225150,38.67,76500.75,0.0,0.01712,2e-05,2.00835]
[1779575231591,38.67,76505.06,0.0,0.01722,2e-05,2.01809]
[1779575237232,38.67,76514.26,0.0,0.01743,2e-05,2.03932]
[1779575241661,38.67,76528.78,0.0,0.01777,2e-05,2.07353]
[1779575247302,38.66,76533.69,0.0,0.01788,2e-05,2.08434]
[1779575253349,38.66,76534.14,0.0,0.01785,2e-05,2.08153]
[1779575258384,38.65,76531.17,0.0,0.01777,2e-05,2.07358]
[1779575263416,38.65,76527.78,0.0,0.01769,2e-05,2.06474]
[1779575268451,38.65,76527.98,0.0,0.01768,2e-05,2.06456]
[1779575273489,38.65,76516.56,0.0,0.01741,2e-05,2.03662]
[1779575274496,38.65,76505.06,0.0,0.01714,2e-05,2.00936]
[1779575279531,38.65,76503.8,0.0,0.01711,2e-05,2.00626]
[1779575281943,38.65,76516.12,0.0,0.01739,2e-05,2.03531]
[1779575287591,38.64,76520.09,0.0,0.01748,2e-05,2.04426]
[1779575292629,38.64,76519.78,0.0,0.01747,2e-05,2.04301]
[1779575297662,38.64,76515.04,0.0,0.01735,2e-05,2.03122]
[1779575302699,38.64,76510.9,0.0,0.01725,2e-05,2.0209]
[1779575307733,38.63,76512.16,0.0,0.01728,2e-05,2.02337]
[1779575312768,38.63,76511.96,0.0,0.01724,2e-05,2.01959]
[1779575314784,38.63,76498.77,0.0,0.01694,2e-05,1.98846]
[1779575319818,38.63,76503.72,0.0,0.01705,2e-05,1.99979]
[1779575324855,38.63,76503.54,0.0,0.01704,2e-05,1.99903]
[1779575329893,38.63,76510.32,0.0,0.01719,2e-05,2.01459]
[1779575337949,38.62,76509.83,0.0,0.01717,2e-05,2.01268]
[1779575339963,38.62,76490.38,0.0,0.01673,2e-05,1.9671]
[1779575345001,38.62,76481.79,0.0,0.01653,2e-05,1.94724]
[1779575350036,38.62,76481.53,0.0,0.01653,2e-05,1.94677]
[1779575360102,38.63,76481.18,0.0,0.01652,2e-05,1.94637]
[1779575365141,38.63,76466.27,0.0,0.01619,2e-05,1.91272]
[1779575370178,38.63,76452.37,0.0,0.01589,2e-05,1.88183]
[1779575375212,38.63,76458.84,0.0,0.01601,2e-05,1.89368]
[1779575380247,38.63,76466.14,0.0,0.01617,2e-05,1.91014]
[1779575382645,38.63,76454.86,0.0,0.01592,2e-05,1.88475]
[1779575388304,38.63,76448.23,0.0,0.01578,2e-05,1.86995]
[1779575393339,38.63,76441.02,0.0,0.01562,2e-05,1.85395]
[1779575398375,38.63,76448.16,0.0,0.01578,2e-05,1.86979]
[1779575403409,38.63,76448.99,0.0,0.0158,2e-05,1.87164]
[1779575409451,38.63,76447.87,0.0,0.01577,2e-05,1.86914]
[1779575414486,38.63,76447.15,0.0,0.01576,2e-05,1.86754]
[1779575419521,38.63,76439.34,0.0,0.01559,2e-05,1.85045]
[1779575424556,38.63,76438.14,0.0,0.01555,2e-05,1.84677]
[1779575429593,38.63,76434.88,0.0,0.01548,2e-05,1.8396]
[1779575434627,38.63,76437.07,0.0,0.01551,2e-05,1.8418]
[1779575439660,38.63,76438.65,0.0,0.01554,2e-05,1.84528]
[1779575444696,38.63,76437.99,0.0,0.01553,2e-05,1.84383]
[1779575445429,38.63,76437.99,0.0,0.01553,2e-05,1.84383]
[1779575445715,38.63,76436.82,0.0,0.0155,2e-05,1.84125]
[1779575446713,38.63,76422.62,0.0,0.0152,2e-05,1.81022]
[1779575447183,38.63,76422.62,0.0,0.0152,2e-05,1.81022]
[1779575447720,38.63,76417.58,0.0,0.0151,2e-05,1.7996]
[1779575453149,38.63,76393.16,0.0,0.01461,2e-05,1.74905]
[1779575458800,38.64,76395.99,0.0,0.01469,2e-05,1.75701]
[1779575463848,38.65,76380.45,0.0,0.0144,2e-05,1.7262]
[1779575465862,38.68,76366.5,0.0,0.01417,2e-05,1.70251]
[1779575470897,38.74,76377.64,0.0,0.01453,2e-05,1.74012]
[1779575473047,38.75,76377.52,0.0,0.01454,2e-05,1.74067]
[1779575473127,38.75,76391.91,0.0,0.01483,2e-05,1.77148]
[1779575474931,38.75,76432.78,0.0,0.01569,2e-05,1.8605]
[1779575476828,38.75,76441.18,0.0,0.01588,2e-05,1.87951]
[1779575476948,38.75,76437.09,0.0,0.01579,2e-05,1.8706]
[1779575481987,38.76,76422.77,0.0,0.0155,2e-05,1.84002]
[1779575487021,38.76,76419.52,0.0,0.01544,2e-05,1.83407]
[1779575492057,38.77,76424.61,0.0,0.01554,2e-05,1.84384]
[1779575495079,38.77,76413.05,0.0,0.0153,2e-05,1.81945]
[1779575497103,38.78,76427.71,0.0,0.01564,2e-05,1.85421]
[1779575498110,38.78,76439.29,0.0,0.01589,2e-05,1.88007]
[1779575501130,38.79,76424.3,0.0,0.01557,2e-05,1.84756]
[1779575506169,38.79,76432.88,0.0,0.01577,2e-05,1.86776]
[1779575511201,38.8,76430.77,0.0,0.01574,2e-05,1.86418]
[1779575516236,38.8,76430.61,0.0,0.01574,2e-05,1.86499]
[1779575522278,38.81,76429.11,0.0,0.01573,2e-05,1.86304]
[1779575527314,38.81,76446.34,0.0,0.01611,2e-05,1.90243]
[1779575528320,38.81,76459.35,0.0,0.0164,2e-05,1.93193]
[1779575533722,38.82,76467.97,0.0,0.0166,2e-05,1.95202]
[1779575539399,38.82,76481.73,0.0,0.01691,2e-05,1.98408]
[1779575544434,38.82,76486.28,0.0,0.01702,2e-05,1.99472]
[1779575549490,38.82,76490.79,0.0,0.01712,2e-05,2.00524]
[1779575552497,38.82,76504.24,0.0,0.01741,2e-05,2.03403]
[1779575557537,38.82,76511.11,0.0,0.01757,2e-05,2.05002]
[1779575562569,38.81,76503.92,0.0,0.0174,2e-05,2.03261]
[1779575566598,38.81,76492.06,0.0,0.01712,2e-05,2.00443]
[1779575571634,38.81,76489.24,0.0,0.01705,2e-05,1.99772]
[1779575576669,38.81,76492.67,0.0,0.01713,2e-05,2.00558]
[1779575581719,38.81,76490.12,0.0,0.01707,2e-05,1.99937]
[1779575586744,38.81,76493.48,0.0,0.01714,2e-05,2.00697]
[1779575591779,38.81,76491.73,0.0,0.0171,2e-05,2.00256]
[1779575596814,38.81,76490.83,0.0,0.01707,2e-05,2.00016]
[1779575601849,38.81,76489.69,0.0,0.01704,2e-05,1.99718]
[1779575607890,38.8,76489.03,0.0,0.01703,2e-05,1.99521]
[1779575612927,38.8,76477.68,0.0,0.01674,2e-05,1.96594]
[1779575617961,38.8,76477.45,0.0,0.01674,2e-05,1.9654]
[1779575622997,38.8,76478.31,0.0,0.01676,2e-05,1.96735]
[1779575628031,38.8,76483.59,0.0,0.01687,2e-05,1.97952]
[1779575633066,38.8,76483.73,0.0,0.01688,2e-05,1.97972]
[1779575637094,38.8,76468.02,0.0,0.01652,2e-05,1.94359]
[1779575642129,38.8,76468.81,0.0,0.01654,2e-05,1.94565]
[1779575647167,38.8,76475.4,0.0,0.01669,2e-05,1.96101]
[1779575652202,38.81,76478.23,0.0,0.01676,2e-05,1.96767]
[1779575657239,38.81,76478.12,0.0,0.01676,2e-05,1.96757]
[1779575662272,38.81,76476.34,0.0,0.01672,2e-05,1.96363]
[1779575667307,38.81,76478.96,0.0,0.01678,2e-05,1.96987]
[1779575672342,38.81,76479.0,0.0,0.01676,2e-05,1.9674]
[1779575677376,38.81,76479.24,0.0,0.01677,2e-05,1.96815]
[1779575683419,38.81,76479.77,0.0,0.01678,2e-05,1.9696]
[1779575688456,38.81,76470.21,0.0,0.01657,2e-05,1.94796]
[1779575693489,38.81,76469.87,0.0,0.01656,2e-05,1.94752]
[1779575699535,38.81,76464.35,0.0,0.01644,2e-05,1.93491]
[1779575703512,38.81,76456.2,0.0,0.01626,2e-05,1.91642]
[1779575703593,38.81,76443.59,0.0,0.01598,2e-05,1.88808]
[1779575705390,38.81,76443.59,0.0,0.01598,2e-05,1.88808]
[1779575705393,38.81,76423.51,0.0,0.01555,2e-05,1.84362]
[1779575710611,38.81,76414.94,0.0,0.01537,2e-05,1.8249]
[1779575712687,38.81,76419.03,0.0,0.01545,2e-05,1.83382]
[1779575712792,38.81,76427.47,0.0,0.01563,2e-05,1.85232]
[1779575715807,38.81,76428.7,0.0,0.01566,2e-05,1.85503]
[1779575715867,38.81,76428.08,0.0,0.01565,2e-05,1.85367]
[1779575720993,38.81,76427.04,0.0,0.01562,2e-05,1.85138]
[1779575721031,38.81,76414.46,0.0,0.01536,2e-05,1.82385]
[1779575723442,38.81,76415.11,0.0,0.01537,2e-05,1.82551]
[1779575722711,38.82,76384.53,0.0,0.01474,2e-05,1.76016]
[1779575723715,38.82,76369.63,0.0,0.01444,2e-05,1.72925]
[1779575728762,38.83,76365.2,0.0,0.01438,2e-05,1.72219]
[1779575732312,38.83,76360.06,0.0,0.01428,2e-05,1.7124]
[1779575732416,38.84,76342.86,0.0,0.01394,2e-05,1.67557]
[1779575737697,38.85,76349.28,0.0,0.01408,2e-05,1.69069]
[1779575737844,38.85,76353.69,0.0,0.01417,2e-05,1.70023]
[1779575742878,38.86,76360.68,0.0,0.01433,2e-05,1.71692]
[1779575747914,38.87,76361.57,0.0,0.01437,2e-05,1.72098]
[1779575752949,38.88,76362.91,0.0,0.01442,2e-05,1.72585]
[1779575757984,38.89,76364.36,0.0,0.01447,2e-05,1.73096]
[1779575763019,38.9,76345.6,0.0,0.01412,2e-05,1.69431]
[1779575768070,38.91,76325.37,0.0,0.01374,2e-05,1.65511]
[1779575773098,39.01,76321.64,0.0,0.01388,2e-05,1.66966]
[1779575777125,39.04,76332.18,0.0,0.01415,2e-05,1.69758]
[1779575778258,39.04,76332.18,0.0,0.01415,2e-05,1.69758]
[1779575778282,39.05,76313.02,0.0,0.01378,2e-05,1.6592]
[1779575780095,39.05,76313.4,0.0,0.0138,2e-05,1.66094]
[1779575780159,39.05,76309.35,0.0,0.01372,2e-05,1.65282]
[1779575782166,39.06,76321.6,0.0,0.01397,2e-05,1.67854]
[1779575787200,39.07,76329.36,0.0,0.01414,2e-05,1.69673]
[1779575792235,39.08,76339.09,0.0,0.01434,2e-05,1.71648]
[1779575797271,39.09,76344.73,0.0,0.01447,2e-05,1.73023]
[1779575799284,39.09,76333.34,0.0,0.01425,2e-05,1.70752]
[1779575804318,39.1,76333.83,0.0,0.01428,2e-05,1.7107]
[1779575809356,39.11,76336.84,0.0,0.01436,2e-05,1.71901]
[1779575814390,39.12,76342.31,0.0,0.01449,2e-05,1.73233]
[1779575819426,39.13,76340.79,0.0,0.01448,2e-05,1.73119]
[1779575824460,39.14,76341.04,0.0,0.0145,2e-05,1.73368]
[1779575829499,39.15,76342.87,0.0,0.01456,2e-05,1.73944]
[1779575834530,39.16,76333.97,0.0,0.0144,2e-05,1.72296]
[1779575839565,39.17,76333.56,0.0,0.01441,2e-05,1.72413]
[1779575844600,39.18,76338.57,0.0,0.01453,2e-05,1.73645]
[1779575849636,39.18,76340.95,0.0,0.0146,2e-05,1.74328]
[1779575854671,39.19,76344.85,0.0,0.01467,2e-05,1.75071]
[1779575859706,39.2,76344.82,0.0,0.01469,2e-05,1.75245]
[1779575864742,39.2,76342.13,0.0,0.01464,2e-05,1.74745]
[1779575869776,39.21,76341.17,0.0,0.01464,2e-05,1.74725]
[1779575874811,39.22,76340.6,0.0,0.01465,2e-05,1.7482]
[1779575878840,39.23,76354.1,0.0,0.01493,2e-05,1.77786]
[1779575883874,39.24,76356.88,0.0,0.01501,2e-05,1.78526]
[1779575888909,39.24,76367.13,0.0,0.01523,2e-05,1.80861]
[1779575893945,39.25,76362.3,0.0,0.01515,2e-05,1.79973]
[1779575897973,39.26,76348.35,0.0,0.01487,2e-05,1.77142]
[1779575903006,39.26,76349.15,0.0,0.01491,2e-05,1.77484]
[1779575908043,39.27,76356.03,0.0,0.01506,2e-05,1.79106]
[1779575910057,39.27,76370.83,0.0,0.01538,2e-05,1.82329]
[1779575915094,39.28,76359.0,0.0,0.01512,2e-05,1.79671]
[1779575920145,39.29,76358.32,0.0,0.01512,2e-05,1.79686]
[1779575925180,39.29,76365.8,0.0,0.01529,2e-05,1.81428]
[1779575930215,39.3,76365.24,0.0,0.0153,2e-05,1.81451]
[1779575935250,39.31,76364.62,0.0,0.0153,2e-05,1.81462]
[1779575940286,39.31,76364.13,0.0,0.0153,2e-05,1.815]
[1779575945321,39.32,76352.46,0.0,0.01507,2e-05,1.7916]
[1779575950355,39.33,76352.46,0.0,0.01509,2e-05,1.79326]
[1779575955394,39.34,76348.42,0.0,0.01502,2e-05,1.78626]
[1779575960453,39.34,76353.23,0.0,0.01514,2e-05,1.79804]
[1779575965487,39.35,76345.48,0.0,0.01499,2e-05,1.78316]
[1779575970523,39.36,76346.28,0.0,0.01502,2e-05,1.78637]
[1779575975560,39.36,76352.06,0.0,0.01514,2e-05,1.79752]
[1779575980593,39.37,76351.79,0.0,0.01514,2e-05,1.79832]
[1779575985628,39.38,76352.89,0.0,0.01518,2e-05,1.80202]
[1779575990664,39.38,76357.92,0.0,0.0153,2e-05,1.81407]
[1779575995698,39.39,76351.99,0.0,0.01519,2e-05,1.80268]
[1779576000733,39.39,76355.15,0.0,0.01527,2e-05,1.81079]
[1779576005768,39.4,76358.48,0.0,0.01535,2e-05,1.81918]
[1779576008789,39.4,76370.03,0.0,0.0156,2e-05,1.84476]
[1779576013827,39.41,76378.9,0.0,0.01579,2e-05,1.86504]
[1779576018859,39.41,76380.42,0.0,0.01583,2e-05,1.86922]
[1779576023900,39.42,76387.38,0.0,0.01599,2e-05,1.88522]
[1779576025908,39.42,76376.01,0.0,0.01575,2e-05,1.86059]
[1779576030944,39.42,76384.57,0.0,0.01594,2e-05,1.88016]
[1779576035985,39.42,76388.17,0.0,0.01601,2e-05,1.88627]
[1779576041014,39.43,76389.65,0.0,0.01604,2e-05,1.8902]
[1779576046050,39.43,76389.05,0.0,0.01604,2e-05,1.88953]
[1779576050086,39.43,76399.97,0.0,0.01628,2e-05,1.91426]
[1779576055121,39.43,76399.35,0.0,0.01627,2e-05,1.91331]
[1779576060152,39.44,76400.02,0.0,0.01629,2e-05,1.91522]
[1779576065186,39.44,76403.26,0.0,0.01637,2e-05,1.92287]
[1779576070222,39.44,76404.17,0.0,0.01639,2e-05,1.92528]
[1779576075256,39.44,76402.38,0.0,0.01635,2e-05,1.92161]
[1779576077672,39.44,76414.74,0.0,0.01663,2e-05,1.9496]
[1779576079424,39.44,76414.74,0.0,0.01663,2e-05,1.94964]
[1779576079463,39.44,76416.58,0.0,0.01667,2e-05,1.95383]
[1779576080824,39.44,76416.58,0.0,0.01667,2e-05,1.95383]
[1779576080867,39.44,76416.5,0.0,0.01667,2e-05,1.95368]
[1779576086335,39.44,76414.68,0.0,0.01663,2e-05,1.94968]
[1779576090332,39.44,76418.07,0.0,0.01671,2e-05,1.95738]
[1779576090451,39.44,76424.15,0.0,0.01684,2e-05,1.97119]
[1779576092446,39.44,76424.15,0.0,0.01682,2e-05,1.96843]
[1779576092512,39.44,76437.34,0.0,0.01712,2e-05,1.9986]
[1779576093642,39.44,76437.34,0.0,0.01712,2e-05,1.9986]
[1779576093712,39.44,76437.47,0.0,0.01712,2e-05,1.99884]
[1779576096439,39.44,76448.82,0.0,0.01738,2e-05,2.02488]
[1779576097930,39.44,76446.76,0.0,0.01733,2e-05,2.01999]
[1779576098453,39.44,76446.76,0.0,0.01733,2e-05,2.01988]
[1779576103889,39.44,76438.89,0.0,0.01714,2e-05,2.00131]
[1779576104495,39.44,76435.03,0.0,0.01706,2e-05,1.99232]
[1779576105505,39.44,76447.15,0.0,0.01733,2e-05,2.02027]
[1779576106272,39.44,76447.15,0.0,0.01733,2e-05,2.02027]
[1779576106508,39.44,76457.14,0.0,0.01756,2e-05,2.04348]
[1779576109277,39.44,76457.05,0.0,0.01756,2e-05,2.04301]
[1779576109536,39.44,76458.43,0.0,0.01759,2e-05,2.04611]
[1779576111607,39.44,76468.73,0.0,0.01783,2e-05,2.07023]
[1779576111691,39.44,76470.77,0.0,0.01788,2e-05,2.07488]
[1779576116580,39.43,76458.89,0.0,0.01759,2e-05,2.046]
[1779576117463,39.43,76458.89,0.0,0.01759,2e-05,2.046]
[1779576117587,39.43,76454.2,0.0,0.01748,2e-05,2.03489]
[1779576122624,39.43,76457.16,0.0,0.01754,2e-05,2.04115]
[1779576124731,39.43,76449.34,0.0,0.01736,2e-05,2.02278]
[1779576124816,39.43,76441.68,0.0,0.01718,2e-05,2.00494]
[1779576126450,39.43,76441.68,0.0,0.01718,2e-05,2.00487]
[1779576126656,39.43,76442.29,0.0,0.01719,2e-05,2.00621]
[1779576128664,39.43,76463.0,0.0,0.01767,2e-05,2.05435]
[1779576133704,39.42,76461.53,0.0,0.01763,2e-05,2.05012]
[1779576134007,39.42,76461.53,0.0,0.01763,2e-05,2.05012]
[1779576134710,39.42,76459.82,0.0,0.01759,2e-05,2.04596]
[1779576139744,39.42,76459.52,0.0,0.01757,2e-05,2.04452]
[1779576142766,39.42,76448.84,0.0,0.01732,2e-05,2.01923]
[1779576144781,39.42,76459.36,0.0,0.01756,2e-05,2.04353]
[1779576149816,39.41,76449.11,0.0,0.01732,2e-05,2.01897]
[1779576154852,39.41,76458.15,0.0,0.0175,2e-05,2.03668]
[1779576157872,39.41,76443.58,0.0,0.01716,2e-05,2.00251]
[1779576162907,39.41,76441.11,0.0,0.0171,2e-05,1.99651]
[1779576167942,39.41,76441.33,0.0,0.0171,2e-05,1.99672]
[1779576171970,39.41,76428.98,0.0,0.01682,2e-05,1.9682]
[1779576177005,39.41,76438.75,0.0,0.01704,2e-05,1.99043]
[1779576182042,39.4,76428.11,0.0,0.0168,2e-05,1.96596]
[1779576187077,39.41,76428.16,0.0,0.0168,2e-05,1.9661]
[1779576192113,39.4,76439.41,0.0,0.01705,2e-05,1.99179]
[1779576197147,39.4,76441.61,0.0,0.0171,2e-05,1.99669]
[1779576202182,39.4,76439.27,0.0,0.01705,2e-05,1.99111]
[1779576207217,39.4,76446.22,0.0,0.0172,2e-05,2.00696]
[1779576212253,39.4,76454.05,0.0,0.01736,2e-05,2.02205]
[1779576217288,39.4,76430.68,0.0,0.01682,2e-05,1.96776]
[1779576222324,39.4,76435.56,0.0,0.01693,2e-05,1.97892]
[1779576227370,39.4,76437.03,0.0,0.01696,2e-05,1.98221]
[1779576228745,39.4,76410.16,0.0,0.01636,2e-05,1.92133]
[1779576233401,39.4,76421.28,0.0,0.01661,2e-05,1.94666]
[1779576237431,39.4,76437.98,0.0,0.01699,2e-05,1.98482]
[1779576242466,39.4,76447.17,0.0,0.0172,2e-05,2.00572]
[1779576247501,39.4,76444.05,0.0,0.01712,2e-05,1.99823]
[1779576252536,39.4,76448.91,0.0,0.01723,2e-05,2.00915]
[1779576257571,39.4,76448.05,0.0,0.01721,2e-05,2.00675]
[1779576262607,39.39,76447.89,0.0,0.0172,2e-05,2.00595]
[1779576267644,39.39,76438.6,0.0,0.01698,2e-05,1.98414]
[1779576272683,39.39,76440.37,0.0,0.017,2e-05,1.98524]
[1779576277718,39.39,76448.2,0.0,0.01717,2e-05,2.00293]
[1779576282753,39.39,76447.73,0.0,0.01716,2e-05,2.00144]
[1779576287787,39.39,76451.5,0.0,0.01724,2e-05,2.00976]
[1779576292821,39.38,76451.07,0.0,0.01723,2e-05,2.00826]
[1779576297856,39.38,76453.22,0.0,0.01727,2e-05,2.01267]
[1779576302228,39.38,76451.99,0.0,0.01724,2e-05,2.00937]
[1779576302901,39.38,76447.92,0.0,0.01714,2e-05,1.99984]
[1779576307932,39.38,76450.39,0.0,0.01719,2e-05,2.00501]
[1779576309027,39.38,76450.39,0.0,0.01719,2e-05,2.00501]
[1779576309087,39.38,76450.54,0.0,0.0172,2e-05,2.00525]
[1779576314981,39.37,76447.24,0.0,0.01711,2e-05,1.99695]
[1779576320017,39.37,76443.37,0.0,0.01702,2e-05,1.98753]
[1779576325052,39.37,76442.66,0.0,0.017,2e-05,1.98547]
[1779576330087,39.37,76440.98,0.0,0.01696,2e-05,1.98124]
[1779576335126,39.37,76447.08,0.0,0.01707,2e-05,1.99213]
[1779576340158,39.36,76457.59,0.0,0.0173,2e-05,2.01576]
[1779576343179,39.36,76447.07,0.0,0.01706,2e-05,1.99117]
[1779576348213,39.36,76442.04,0.0,0.01694,2e-05,1.97933]
[1779576356270,39.36,76439.52,0.0,0.01688,2e-05,1.97317]
[1779576361305,39.36,76431.36,0.0,0.0167,2e-05,1.9545]
[1779576366342,39.36,76423.51,0.0,0.01652,2e-05,1.93679]
[1779576369759,39.36,76411.63,0.0,0.01626,2e-05,1.91034]
[1779576375408,39.36,76407.34,0.0,0.01617,2e-05,1.90124]
[1779576380439,39.36,76401.08,0.0,0.01604,2e-05,1.88795]
[1779576385476,39.37,76412.25,0.0,0.01629,2e-05,1.91326]
[1779576390510,39.37,76417.93,0.0,0.01642,2e-05,1.92631]
[1779576395545,39.37,76420.61,0.0,0.01646,2e-05,1.92996]
[1779576400580,39.37,76421.62,0.0,0.01649,2e-05,1.93258]
[1779576405615,39.37,76429.39,0.0,0.01666,2e-05,1.95034]
[1779576410650,39.37,76439.27,0.0,0.01689,2e-05,1.973]
[1779576415685,39.37,76439.48,0.0,0.01689,2e-05,1.97355]
[1779576420722,39.37,76440.5,0.0,0.01691,2e-05,1.97595]
[1779576425758,39.37,76442.18,0.0,0.01695,2e-05,1.97982]
[1779576430792,39.37,76452.22,0.0,0.01718,2e-05,2.00284]
[1779576435827,39.37,76455.02,0.0,0.01724,2e-05,2.00906]
[1779576440862,39.37,76463.35,0.0,0.01743,2e-05,2.02802]
[1779576445897,39.37,76469.05,0.0,0.01756,2e-05,2.04081]
[1779576450932,39.36,76468.08,0.0,0.01753,2e-05,2.03791]
[1779576455969,39.36,76469.35,0.0,0.01753,2e-05,2.03751]
[1779576461009,39.36,76476.37,0.0,0.01769,2e-05,2.05344]
[1779576466050,39.36,76480.28,0.0,0.01777,2e-05,2.06196]
[1779576471085,39.35,76481.08,0.0,0.01778,2e-05,2.06296]
[1779576476121,39.35,76487.19,0.0,0.01793,2e-05,2.07796]
[1779576481156,39.36,76486.61,0.0,0.01794,2e-05,2.0783]
[1779576486191,39.37,76482.93,0.0,0.01787,2e-05,2.07194]
[1779576495253,39.39,76482.01,0.0,0.01789,2e-05,2.07345]
[1779576500289,39.39,76490.89,0.0,0.01811,2e-05,2.09494]
[1779576505325,39.39,76489.73,0.0,0.01807,2e-05,2.09112]
[1779576510357,39.38,76486.65,0.0,0.01798,2e-05,2.08274]
[1779576515394,39.38,76485.22,0.0,0.01792,2e-05,2.07553]
[1779576520822,39.37,76482.49,0.0,0.01784,2e-05,2.06814]
[1779576526476,39.37,76490.15,0.0,0.01801,2e-05,2.08522]
[1779576531511,39.36,76490.64,0.0,0.01801,2e-05,2.08533]
[1779576536548,39.36,76491.05,0.0,0.01801,2e-05,2.08524]
[1779576541588,39.36,76496.1,0.0,0.01813,2e-05,2.0968]
[1779576543598,39.35,76484.42,0.0,0.01784,2e-05,2.06852]
[1779576548633,39.35,76484.88,0.0,0.01785,2e-05,2.06868]
[1779576553668,39.35,76484.21,0.0,0.01782,2e-05,2.06618]
[1779576558703,39.35,76483.59,0.0,0.01781,2e-05,2.06511]
[1779576563738,39.36,76484.67,0.0,0.01786,2e-05,2.07]
[1779576568772,39.37,76489.12,0.0,0.01799,2e-05,2.08282]
[1779576575822,39.38,76489.96,0.0,0.01802,2e-05,2.08506]
[1779576581248,39.39,76490.3,0.0,0.01805,2e-05,2.08849]
[1779576586899,39.4,76490.22,0.0,0.01807,2e-05,2.09045]
[1779576592942,39.41,76489.04,0.0,0.01807,2e-05,2.09018]
[1779576597977,39.42,76481.9,0.0,0.01792,2e-05,2.07534]
[1779576603010,39.43,76480.62,0.0,0.0179,2e-05,2.07324]
[1779576610059,39.44,76480.67,0.0,0.01793,2e-05,2.0765]
[1779576615095,39.45,76479.71,0.0,0.01792,2e-05,2.07581]
[1779576621136,39.46,76480.47,0.0,0.01797,2e-05,2.08023]
[1779576626174,39.47,76482.28,0.0,0.01803,2e-05,2.08664]
[1779576631207,39.47,76481.85,0.0,0.01802,2e-05,2.08484]
[1779576635236,39.48,76492.24,0.0,0.01829,2e-05,2.11135]
[1779576640274,39.48,76493.24,0.0,0.01831,2e-05,2.11358]
[1779576645305,39.47,76491.49,0.0,0.01825,2e-05,2.10794]
[1779576650342,39.47,76490.49,0.0,0.01821,2e-05,2.10413]
[1779576655379,39.46,76490.05,0.0,0.01819,2e-05,2.10167]
[1779576660415,39.46,76490.04,0.0,0.01818,2e-05,2.10026]
[1779576666457,39.45,76489.97,0.0,0.01816,2e-05,2.09844]
[1779576671882,39.44,76489.84,0.0,0.01814,2e-05,2.09651]
[1779576679548,39.43,76489.74,0.0,0.01811,2e-05,2.09416]
[1779576686598,39.43,76488.98,0.0,0.01808,2e-05,2.09053]
[1779576692023,39.42,76488.99,0.0,0.01804,2e-05,2.08643]
[1779576697675,39.41,76488.27,0.0,0.01801,2e-05,2.08322]
[1779576700696,39.41,76477.53,0.0,0.01775,2e-05,2.05709]
[1779576705731,39.41,76477.05,0.0,0.01773,2e-05,2.05499]
[1779576712172,39.4,76473.25,0.0,0.01763,2e-05,2.04501]
[1779576717816,39.4,76474.85,0.0,0.01765,2e-05,2.0478]
[1779576722851,39.4,76471.48,0.0,0.01757,2e-05,2.03912]
[1779576727886,39.39,76474.27,0.0,0.01762,2e-05,2.04492]
[1779576732922,39.39,76471.14,0.0,0.01754,2e-05,2.03685]
[1779576737958,39.39,76464.39,0.0,0.01738,2e-05,2.02051]
[1779576742992,39.38,76474.39,0.0,0.01761,2e-05,2.04326]
[1779576748027,39.38,76475.57,0.0,0.01763,2e-05,2.0453]
[1779576753073,39.38,76473.71,0.0,0.01755,2e-05,2.0374]
[1779576758113,39.38,76469.35,0.0,0.01745,2e-05,2.02659]
[1779576763146,39.37,76464.69,0.0,0.01733,2e-05,2.01525]
[1779576768181,39.37,76463.91,0.0,0.01731,2e-05,2.01297]
[1779576773216,39.37,76462.65,0.0,0.01728,2e-05,2.0096]
[1779576773866,39.37,76462.65,0.0,0.01728,2e-05,2.0096]
[1779576774232,39.37,76462.4,0.0,0.01727,2e-05,2.00893]
[1779576775232,39.37,76483.94,0.0,0.01777,2e-05,2.0593]
[1779576775754,39.37,76483.94,0.0,0.01777,2e-05,2.0593]
[1779576776239,39.37,76494.02,0.0,0.01801,2e-05,2.08307]
[1779576781273,39.36,76492.93,0.0,0.01797,2e-05,2.07941]
[1779576786307,39.36,76489.9,0.0,0.01789,2e-05,2.07119]
[1779576791343,39.36,76483.77,0.0,0.01774,2e-05,2.05577]
[1779576796377,39.35,76482.97,0.0,0.01771,2e-05,2.05307]
[1779576801416,39.35,76482.92,0.0,0.0177,2e-05,2.05221]
[1779576806450,39.35,76486.72,0.0,0.01778,2e-05,2.06043]
[1779576811486,39.34,76486.58,0.0,0.01775,2e-05,2.0565]
[1779576816521,39.34,76489.16,0.0,0.0178,2e-05,2.06183]
[1779576821556,39.34,76486.8,0.0,0.01774,2e-05,2.0555]
[1779576828604,39.33,76486.21,0.0,0.01771,2e-05,2.05315]
[1779576833640,39.33,76485.44,0.0,0.01769,2e-05,2.05069]
[1779576838675,39.33,76488.8,0.0,0.01776,2e-05,2.05782]
[1779576844717,39.32,76486.87,0.0,0.01771,2e-05,2.05245]
[1779576849754,39.32,76482.99,0.0,0.01761,2e-05,2.0427]
[1779576854790,39.32,76475.89,0.0,0.01744,2e-05,2.02557]
[1779576860832,39.31,76476.19,0.0,0.01744,2e-05,2.02571]
[1779576865867,39.31,76470.0,0.0,0.01729,2e-05,2.01083]
[1779576873303,39.31,76471.66,0.0,0.0173,2e-05,2.01133]
[1779576878958,39.31,76472.19,0.0,0.01731,2e-05,2.01207]
[1779576884999,39.31,76472.81,0.0,0.01732,2e-05,2.01299]
[1779576890035,39.3,76472.5,0.0,0.01731,2e-05,2.01185]
[1779576895071,39.3,76483.64,0.0,0.01756,2e-05,2.03728]
[1779576900106,39.3,76487.71,0.0,0.01765,2e-05,2.04614]
[1779576905141,39.3,76485.92,0.0,0.0176,2e-05,2.04123]
[1779576910177,39.29,76490.12,0.0,0.01769,2e-05,2.05047]
[1779576915211,39.29,76490.33,0.0,0.01769,2e-05,2.05024]
[1779576920250,39.29,76487.1,0.0,0.01761,2e-05,2.04196]
[1779576927294,39.28,76484.58,0.0,0.01754,2e-05,2.03521]
[1779576932330,39.28,76483.62,0.0,0.01749,2e-05,2.0296]
[1779576938372,39.28,76483.78,0.0,0.01749,2e-05,2.02939]
[1779576943804,39.28,76489.74,0.0,0.01762,2e-05,2.04274]
[1779576949454,39.27,76490.16,0.0,0.01762,2e-05,2.04315]
[1779576954484,39.27,76495.38,0.0,0.01774,2e-05,2.05483]
[1779576959518,39.27,76500.42,0.0,0.01785,2e-05,2.06603]
[1779576964554,39.26,76510.94,0.0,0.01809,2e-05,2.09023]
[1779576969591,39.26,76513.32,0.0,0.01814,2e-05,2.09489]
[1779576974627,39.25,76517.22,0.0,0.01823,2e-05,2.10327]
[1779576979662,39.25,76505.62,0.0,0.01794,2e-05,2.07446]
[1779576984698,39.25,76502.48,0.0,0.01785,2e-05,2.06621]
[1779576989733,39.24,76501.64,0.0,0.01783,2e-05,2.06343]
[1779576994770,39.24,76500.04,0.0,0.01776,2e-05,2.05604]
[1779576999808,39.24,76498.89,0.0,0.01772,2e-05,2.05249]
[1779577005850,39.23,76500.43,0.0,0.01775,2e-05,2.05534]
[1779577010885,39.23,76500.95,0.0,0.01775,2e-05,2.0559]
[1779577016927,39.23,76501.51,0.0,0.01776,2e-05,2.05643]
[1779577021962,39.22,76502.02,0.0,0.01777,2e-05,2.05699]
[1779577028004,39.22,76504.22,0.0,0.01781,2e-05,2.06142]
[1779577033040,39.22,76503.22,0.0,0.01778,2e-05,2.05839]
[1779577043110,39.21,76503.27,0.0,0.01777,2e-05,2.05727]
[1779577048147,39.21,76500.83,0.0,0.0177,2e-05,2.05091]
[1779577053181,39.21,76501.67,0.0,0.01769,2e-05,2.04952]
[1779577058219,39.21,76506.95,0.0,0.01781,2e-05,2.06146]
[1779577063253,39.2,76511.02,0.0,0.0179,2e-05,2.07049]
[1779577069294,39.2,76510.51,0.0,0.01788,2e-05,2.06842]
[1779577074739,39.2,76506.18,0.0,0.01777,2e-05,2.05746]
[1779577080372,39.19,76505.86,0.0,0.01776,2e-05,2.05597]
[1779577087422,39.19,76504.81,0.0,0.01773,2e-05,2.05266]
[1779577092457,39.19,76503.96,0.0,0.0177,2e-05,2.05007]
[1779577097492,39.19,76500.45,0.0,0.01761,2e-05,2.04121]
[1779577102527,39.18,76496.27,0.0,0.01751,2e-05,2.03089]
[1779577107562,39.18,76492.55,0.0,0.01742,2e-05,2.02178]
[1779577113603,39.18,76491.73,0.0,0.01737,2e-05,2.01661]
[1779577118639,39.18,76491.0,0.0,0.01735,2e-05,2.01454]
[1779577123680,39.18,76486.51,0.0,0.01724,2e-05,2.00371]
[1779577129723,39.18,76483.99,0.0,0.01718,2e-05,1.99758]
[1779577135159,39.17,76474.33,0.0,0.01696,2e-05,1.97505]
[1779577140800,39.17,76473.55,0.0,0.01694,2e-05,1.97323]
[1779577145834,39.17,76474.48,0.0,0.01696,2e-05,1.97533]
[1779577150901,39.17,76465.75,0.0,0.01676,2e-05,1.95528]
[1779577156944,39.17,76474.14,0.0,0.01695,2e-05,1.97473]
[1779577161979,39.17,76475.4,0.0,0.01698,2e-05,1.97762]
[1779577167013,39.17,76484.1,0.0,0.01718,2e-05,1.99763]
[1779577172050,39.17,76485.68,0.0,0.01719,2e-05,1.9983]
[1779577177084,39.17,76488.91,0.0,0.01726,2e-05,2.00553]
[1779577182119,39.17,76487.13,0.0,0.01722,2e-05,2.00107]
[1779577187153,39.17,76479.99,0.0,0.01705,2e-05,1.98427]
[1779577192189,39.17,76479.64,0.0,0.01704,2e-05,1.98327]
[1779577198231,39.17,76479.13,0.0,0.01703,2e-05,1.98187]
[1779577201865,39.17,76479.09,0.0,0.01703,2e-05,1.98174]
[1779577201889,39.17,76478.78,0.0,0.01702,2e-05,1.98096]
[1779577203706,39.17,76478.76,0.0,0.01702,2e-05,1.98091]
[1779577203785,39.17,76444.75,0.0,0.01625,2e-05,1.90359]
[1779577209319,39.19,76438.31,0.0,0.01617,2e-05,1.89501]
[1779577214355,39.2,76433.86,0.0,0.01609,2e-05,1.88674]
[1779577218861,39.2,76434.38,0.0,0.0161,2e-05,1.88825]
[1779577218891,39.2,76433.22,0.0,0.01608,2e-05,1.88578]
[1779577220727,39.2,76434.69,0.0,0.01611,2e-05,1.88905]
[1779577220825,39.2,76468.23,0.0,0.01686,2e-05,1.96495]
[1779577226441,39.2,76469.61,0.0,0.01689,2e-05,1.96805]
[1779577231476,39.2,76471.17,0.0,0.0169,2e-05,1.9688]
[1779577236512,39.2,76468.29,0.0,0.01684,2e-05,1.96213]
[1779577241545,39.2,76459.15,0.0,0.01663,2e-05,1.94133]
[1779577246580,39.2,76459.1,0.0,0.01663,2e-05,1.94142]
[1779577249601,39.2,76447.04,0.0,0.01637,2e-05,1.9143]
[1779577254637,39.21,76446.56,0.0,0.01636,2e-05,1.91366]
[1779577259671,39.21,76453.57,0.0,0.01652,2e-05,1.92986]
[1779577266108,39.21,76454.55,0.0,0.01654,2e-05,1.93241]
[1779577271756,39.21,76448.84,0.0,0.01642,2e-05,1.91989]
[1779577273203,39.21,76448.84,0.0,0.01642,2e-05,1.91989]
[1779577273772,39.21,76448.57,0.0,0.01642,2e-05,1.91935]
[1779577275053,39.21,76448.57,0.0,0.01642,2e-05,1.91935]
[1779577275148,39.21,76481.53,0.0,0.01716,2e-05,1.99477]
[1779577280826,39.21,76475.3,0.0,0.01702,2e-05,1.98016]
[1779577285861,39.21,76475.82,0.0,0.01703,2e-05,1.9812]
[1779577290897,39.21,76476.21,0.0,0.01704,2e-05,1.98192]
[1779577295931,39.21,76475.44,0.0,0.01699,2e-05,1.97721]
[1779577300966,39.21,76475.17,0.0,0.01699,2e-05,1.97645]
[1779577306001,39.21,76475.03,0.0,0.01698,2e-05,1.97599]
[1779577314060,39.21,76476.06,0.0,0.017,2e-05,1.9782]
[1779577319094,39.21,76476.85,0.0,0.01702,2e-05,1.97994]
[1779577324131,39.21,76477.01,0.0,0.01702,2e-05,1.98024]
[1779577332187,39.21,76475.31,0.0,0.01698,2e-05,1.97629]
[1779577337223,39.21,76475.0,0.0,0.01698,2e-05,1.97559]
[1779577342257,39.21,76468.79,0.0,0.01684,2e-05,1.96148]
[1779577352328,39.21,76469.19,0.0,0.01683,2e-05,1.95991]
[1779577357365,39.21,76470.24,0.0,0.01685,2e-05,1.96247]
[1779577362399,39.21,76466.58,0.0,0.01677,2e-05,1.95433]
[1779577367434,39.21,76464.73,0.0,0.01673,2e-05,1.95038]
[1779577372469,39.21,76466.01,0.0,0.01676,2e-05,1.95361]
[1779577377505,39.21,76471.53,0.0,0.01689,2e-05,1.96648]
[1779577384554,39.22,76469.42,0.0,0.01685,2e-05,1.96201]
[1779577389589,39.22,76468.2,0.0,0.01682,2e-05,1.95947]
[1779577391602,39.22,76481.63,0.0,0.01713,2e-05,1.9904]
[1779577397054,39.22,76493.88,0.0,0.01741,2e-05,2.01884]
[1779577402679,39.21,76492.36,0.0,0.01737,2e-05,2.01491]
[1779577408722,39.21,76491.72,0.0,0.01735,2e-05,2.01306]
[1779577413758,39.21,76491.42,0.0,0.01732,2e-05,2.00927]
[1779577418791,39.21,76493.44,0.0,0.01737,2e-05,2.01368]
[1779577423828,39.21,76496.04,0.0,0.01742,2e-05,2.0194]
[1779577428862,39.21,76497.41,0.0,0.01745,2e-05,2.02215]
[1779577433897,39.2,76494.47,0.0,0.01738,2e-05,2.01478]
[1779577439939,39.2,76493.97,0.0,0.01736,2e-05,2.01305]
[1779577444974,39.2,76484.5,0.0,0.01714,2e-05,1.9906]
[1779577450012,39.2,76484.85,0.0,0.01714,2e-05,1.9911]
[1779577456051,39.2,76484.23,0.0,0.01712,2e-05,1.98927]
[1779577461088,39.2,76490.75,0.0,0.01727,2e-05,2.00403]
[1779577467547,39.19,76490.41,0.0,0.01725,2e-05,2.0026]
[1779577473171,39.19,76485.15,0.0,0.01711,2e-05,1.98717]
[1779577478206,39.19,76481.87,0.0,0.01703,2e-05,1.97919]
[1779577483241,39.19,76481.97,0.0,0.01703,2e-05,1.97913]
[1779577488276,39.19,76482.15,0.0,0.01703,2e-05,1.97925]
[1779577493311,39.19,76477.33,0.0,0.01692,2e-05,1.96862]
[1779577500360,39.19,76477.47,0.0,0.01693,2e-05,1.96931]
[1779577505394,39.19,76478.11,0.0,0.01694,2e-05,1.97054]
[1779577510429,39.19,76483.11,0.0,0.01705,2e-05,1.98174]
[1779577515465,39.19,76479.89,0.0,0.01698,2e-05,1.97407]
[1779577521507,39.19,76480.67,0.0,0.01699,2e-05,1.9756]
[1779577526542,39.19,76478.28,0.0,0.01693,2e-05,1.97]
[1779577527967,39.19,76489.28,0.0,0.01719,2e-05,1.99542]
[1779577533593,39.18,76495.98,0.0,0.01732,2e-05,2.00779]
[1779577538626,39.18,76500.19,0.0,0.01741,2e-05,2.01721]
[1779577543665,39.18,76511.43,0.0,0.01767,2e-05,2.04317]
[1779577548700,39.19,76518.72,0.0,0.01787,2e-05,2.06299]
[1779577553735,39.2,76519.24,0.0,0.01791,2e-05,2.06669]
[1779577558770,39.21,76517.5,0.0,0.01789,2e-05,2.06498]
[1779577562802,39.22,76527.91,0.0,0.01816,2e-05,2.09175]
[1779577566826,39.22,76542.02,0.0,0.01851,2e-05,2.12631]
[1779577571417,39.22,76543.32,0.0,0.01855,2e-05,2.13064]
[1779577571475,39.23,76544.78,0.0,0.01859,2e-05,2.1346]
[1779577572904,39.23,76577.15,0.0,0.0194,3e-05,2.2146]
[1779577573906,39.24,76635.94,0.0,0.021,3e-05,2.37024]
[1779577578689,39.24,76639.7,0.0,0.02111,3e-05,2.38035]
[1779577578934,39.24,76639.7,0.0,0.02111,3e-05,2.38035]
[1779577583974,39.24,76643.78,0.0,0.02122,3e-05,2.39103]
[1779577589005,39.24,76639.86,0.0,0.02111,3e-05,2.38038]
[1779577594041,39.24,76644.51,0.0,0.02121,3e-05,2.38946]
[1779577599075,39.24,76649.91,0.0,0.02136,3e-05,2.40366]
[1779577604110,39.24,76650.64,0.0,0.02137,3e-05,2.40533]
[1779577610152,39.24,76647.57,0.0,0.02128,3e-05,2.39678]
[1779577616194,39.24,76645.41,0.0,0.02122,3e-05,2.39068]
[1779577621229,39.23,76645.34,0.0,0.02122,3e-05,2.39019]
[1779577626264,39.23,76646.38,0.0,0.02124,3e-05,2.39265]
[1779577631299,39.23,76645.51,0.0,0.02121,3e-05,2.38999]
[1779577636334,39.23,76645.87,0.0,0.02122,3e-05,2.39059]
[1779577638285,39.23,76646.14,0.0,0.02123,3e-05,2.39124]
[1779577638349,39.23,76645.34,0.0,0.0212,3e-05,2.38904]
[1779577639355,39.23,76656.2,0.0,0.0215,3e-05,2.41802]
[1779577640232,39.23,76656.2,0.0,0.0215,3e-05,2.41802]
[1779577640362,39.23,76659.12,0.0,0.02158,3e-05,2.42576]
[1779577643382,39.23,76671.92,0.0,0.02194,3e-05,2.46002]
[1779577647412,39.22,76682.82,0.0,0.02224,3e-05,2.48899]
[1779577652445,39.22,76678.95,0.0,0.02209,3e-05,2.47403]
[1779577657483,39.22,76673.61,0.0,0.02193,3e-05,2.45842]
[1779577662518,39.21,76676.25,0.0,0.02199,3e-05,2.46457]
[1779577667553,39.21,76665.46,0.0,0.02168,3e-05,2.43426]
[1779577672589,39.2,76658.29,0.0,0.02147,3e-05,2.41422]
[1779577678631,39.2,76659.88,0.0,0.02151,3e-05,2.41763]
[1779577683665,39.2,76643.8,0.0,0.02105,3e-05,2.37396]
[1779577689231,39.2,76641.23,0.0,0.02098,3e-05,2.36668]
[1779577694743,39.19,76642.3,0.0,0.021,3e-05,2.36913]
[1779577702800,39.19,76641.48,0.0,0.02097,3e-05,2.36631]
[1779577707834,39.19,76633.49,0.0,0.02075,3e-05,2.34488]
[1779577712870,39.19,76634.2,0.0,0.02074,3e-05,2.34346]
[1779577717905,39.19,76634.46,0.0,0.02075,3e-05,2.34399]
[1779577722940,39.19,76632.49,0.0,0.02069,3e-05,2.3387]
[1779577727977,39.19,76632.75,0.0,0.0207,3e-05,2.33932]
[1779577739581,39.19,76633.09,0.0,0.02071,3e-05,2.3401]
[1779577744088,39.19,76614.87,0.0,0.02022,3e-05,2.2926]
[1779577749658,39.19,76603.83,0.0,0.01993,3e-05,2.26475]
[1779577755166,39.18,76602.44,0.0,0.01987,3e-05,2.25863]
[1779577761210,39.18,76602.24,0.0,0.01987,3e-05,2.25826]
[1779577764230,39.18,76615.41,0.0,0.02022,3e-05,2.29251]
[1779577767252,39.18,76627.4,0.0,0.02054,3e-05,2.32391]
[1779577772287,39.18,76626.52,0.0,0.02049,3e-05,2.31859]
[1779577777321,39.18,76625.58,0.0,0.02047,3e-05,2.31634]
[1779577784370,39.19,76628.49,0.0,0.02055,3e-05,2.32423]
[1779577789938,39.19,76629.65,0.0,0.02058,3e-05,2.32747]
[1779577795444,39.19,76629.65,0.0,0.02059,3e-05,2.32773]
[1779577801489,39.19,76632.03,0.0,0.02065,3e-05,2.33424]
[1779577805517,39.19,76619.82,0.0,0.02033,3e-05,2.30264]
[1779577810552,39.19,76619.46,0.0,0.02032,3e-05,2.3022]
[1779577816597,39.19,76615.92,0.0,0.02023,3e-05,2.29364]
[1779577822636,39.2,76617.81,0.0,0.02029,3e-05,2.29908]
[1779577827673,39.2,76616.63,0.0,0.02026,3e-05,2.29645]
[1779577832706,39.2,76615.66,0.0,0.02022,3e-05,2.2913]
[1779577837746,39.2,76616.04,0.0,0.02023,3e-05,2.29273]
[1779577842805,39.2,76630.65,0.0,0.02063,3e-05,2.33128]
[1779577847840,39.2,76643.6,0.0,0.02098,3e-05,2.36535]
[1779577852875,39.2,76651.47,0.0,0.0212,3e-05,2.38607]
[1779577857908,39.2,76647.74,0.0,0.02109,3e-05,2.37586]
[1779577862944,39.2,76645.86,0.0,0.02104,3e-05,2.37065]
[1779577867980,39.2,76644.53,0.0,0.021,3e-05,2.36685]
[1779577873019,39.2,76638.34,0.0,0.02082,3e-05,2.35028]
[1779577878056,39.2,76637.69,0.0,0.02081,3e-05,2.34842]
[1779577883088,39.2,76636.32,0.0,0.02077,3e-05,2.34468]
[1779577888124,39.2,76634.37,0.0,0.02071,3e-05,2.33948]
[1779577893160,39.2,76634.68,0.0,0.02069,3e-05,2.33714]
[1779577899201,39.2,76634.4,0.0,0.02069,3e-05,2.33635]
[1779577904236,39.2,76640.41,0.0,0.02085,3e-05,2.35211]
[1779577909272,39.2,76645.26,0.0,0.02098,3e-05,2.36476]
[1779577914310,39.19,76650.12,0.0,0.02111,3e-05,2.37733]
[1779577919341,39.19,76649.62,0.0,0.02109,3e-05,2.37565]
[1779577924376,39.19,76642.64,0.0,0.0209,3e-05,2.35685]
[1779577929411,39.19,76639.55,0.0,0.02081,3e-05,2.34853]
[1779577934446,39.19,76629.6,0.0,0.02054,3e-05,2.32241]
[1779577940998,39.19,76629.99,0.0,0.02055,3e-05,2.32357]
[1779577946530,39.19,76629.78,0.0,0.02055,3e-05,2.32315]
[1779577951565,39.19,76621.65,0.0,0.02031,3e-05,2.29914]
[1779577961138,39.2,76623.84,0.0,0.02037,3e-05,2.30538]
[1779577966670,39.2,76627.24,0.0,0.02047,3e-05,2.31457]
[1779577971705,39.2,76627.55,0.0,0.02048,3e-05,2.31565]
[1779577976740,39.2,76625.18,0.0,0.02042,3e-05,2.30979]
[1779577981775,39.2,76623.33,0.0,0.02037,3e-05,2.30532]
[1779577986810,39.2,76622.16,0.0,0.02034,3e-05,2.30261]
[1779577993859,39.2,76622.46,0.0,0.02036,3e-05,2.30385]
[1779577998893,39.2,76620.63,0.0,0.02031,3e-05,2.29931]
[1779578003929,39.21,76620.53,0.0,0.02031,3e-05,2.2993]
[1779578010978,39.21,76619.97,0.0,0.0203,3e-05,2.29817]
[1779578015012,39.21,76610.3,0.0,0.02002,3e-05,2.27044]
[1779578020046,39.21,76601.34,0.0,0.01979,3e-05,2.24801]
[1779578025081,39.21,76604.05,0.0,0.01987,3e-05,2.25554]
[1779578030118,39.22,76600.39,0.0,0.01978,3e-05,2.24705]
[1779578035153,39.22,76598.6,0.0,0.01975,3e-05,2.24457]
[1779578040188,39.23,76598.61,0.0,0.01976,3e-05,2.24545]
[1779578045234,39.23,76600.19,0.0,0.01981,3e-05,2.25035]
[1779578050262,39.24,76595.05,0.0,0.01969,3e-05,2.23823]
[1779578055297,39.24,76596.36,0.0,0.01973,3e-05,2.24256]
[1779578056248,39.24,76596.36,0.0,0.01973,3e-05,2.24256]
[1779578056313,39.24,76596.63,0.0,0.01974,3e-05,2.24344]
[1779578057986,39.24,76596.63,0.0,0.01974,3e-05,2.24344]
[1779578058042,39.24,76577.28,0.0,0.01925,3e-05,2.19538]
[1779578063356,39.25,76578.02,0.0,0.01928,3e-05,2.19824]
[1779578068390,39.25,76576.03,0.0,0.01924,3e-05,2.19453]
[1779578074440,39.26,76572.27,0.0,0.01914,3e-05,2.18369]
[1779578079468,39.26,76576.63,0.0,0.01926,3e-05,2.19584]
[1779578084504,39.27,76586.59,0.0,0.01953,3e-05,2.22195]
[1779578089537,39.27,76587.42,0.0,0.01956,3e-05,2.22494]
[1779578095581,39.28,76577.79,0.0,0.01933,3e-05,2.20209]
[1779578100620,39.28,76573.89,0.0,0.01924,3e-05,2.19348]
[1779578105650,39.29,76579.22,0.0,0.01939,3e-05,2.20789]
[1779578110686,39.29,76583.73,0.0,0.01951,3e-05,2.22021]
[1779578115720,39.29,76587.66,0.0,0.01962,3e-05,2.23109]
[1779578120755,39.3,76597.63,0.0,0.01989,3e-05,2.25703]
[1779578125798,39.3,76614.53,0.0,0.02034,3e-05,2.30093]
[1779578130831,39.3,76619.65,0.0,0.02048,3e-05,2.31438]
[1779578134861,39.3,76634.61,0.0,0.02086,3e-05,2.3505]
[1779578139898,39.3,76636.64,0.0,0.02091,3e-05,2.3557]
[1779578145943,39.3,76637.91,0.0,0.02095,3e-05,2.35884]
[1779578149968,39.3,76626.63,0.0,0.02064,3e-05,2.3292]
[1779578155004,39.3,76626.3,0.0,0.02063,3e-05,2.32843]
[1779578161045,39.3,76627.87,0.0,0.02068,3e-05,2.33269]
[1779578166079,39.3,76634.68,0.0,0.02086,3e-05,2.35061]
[1779578171115,39.3,76632.77,0.0,0.02081,3e-05,2.34561]
[1779578176152,39.3,76632.91,0.0,0.02081,3e-05,2.346]
[1779578181185,39.3,76634.15,0.0,0.02085,3e-05,2.34927]
[1779578186221,39.3,76632.22,0.0,0.02079,3e-05,2.34419]
[1779578191255,39.3,76630.43,0.0,0.02072,3e-05,2.33647]
[1779578196290,39.3,76631.78,0.0,0.02076,3e-05,2.3401]
[1779578201326,39.3,76632.82,0.0,0.02079,3e-05,2.34293]
[1779578207367,39.3,76634.73,0.0,0.02084,3e-05,2.34802]
[1779578212939,39.3,76635.3,0.0,0.02086,3e-05,2.34955]
[1779578218449,39.3,76642.58,0.0,0.02105,3e-05,2.36876]
[1779578223485,39.3,76644.9,0.0,0.02112,3e-05,2.37469]
[1779578228521,39.3,76650.95,0.0,0.02128,3e-05,2.39055]
[1779578233555,39.3,76652.44,0.0,0.02132,3e-05,2.39422]
[1779578238591,39.3,76651.45,0.0,0.02129,3e-05,2.3912]
[1779578243626,39.3,76649.65,0.0,0.02123,3e-05,2.38603]
[1779578245640,39.3,76638.28,0.0,0.02092,3e-05,2.35578]
[1779578250676,39.29,76638.85,0.0,0.02093,3e-05,2.35717]
[1779578256717,39.29,76648.79,0.0,0.02118,3e-05,2.38019]
[1779578261754,39.29,76655.84,0.0,0.02137,3e-05,2.39849]
[1779578266789,39.29,76657.14,0.0,0.0214,3e-05,2.40149]
[1779578271825,39.29,76655.65,0.0,0.02135,3e-05,2.397]
[1779578276859,39.29,76649.73,0.0,0.02119,3e-05,2.38083]
[1779578280890,39.29,76660.76,0.0,0.02149,3e-05,2.40992]
[1779578285926,39.28,76653.15,0.0,0.02127,3e-05,2.38906]
[1779578290964,39.28,76652.46,0.0,0.02125,3e-05,2.38683]
[1779578295999,39.28,76652.59,0.0,0.02125,3e-05,2.38677]
[1779578301034,39.28,76652.62,0.0,0.02124,3e-05,2.38646]
[1779578307078,39.28,76652.08,0.0,0.02122,3e-05,2.38454]
[1779578311106,39.28,76641.65,0.0,0.02091,3e-05,2.35356]
[1779578316141,39.28,76640.33,0.0,0.02087,3e-05,2.34993]
[1779578321176,39.27,76647.09,0.0,0.02105,3e-05,2.36762]
[1779578326211,39.27,76652.4,0.0,0.0212,3e-05,2.38136]
[1779578331245,39.27,76649.4,0.0,0.02111,3e-05,2.37297]
[1779578336282,39.27,76645.9,0.0,0.02101,3e-05,2.3635]
[1779578341317,39.27,76645.64,0.0,0.021,3e-05,2.36259]
[1779578343331,39.27,76628.21,0.0,0.02053,3e-05,2.31683]
[1779578350380,39.27,76624.95,0.0,0.02044,3e-05,2.30863]
[1779578357429,39.27,76627.26,0.0,0.02051,3e-05,2.31493]
[1779578364002,39.27,76630.85,0.0,0.02061,3e-05,2.32452]
[1779578369517,39.27,76628.33,0.0,0.02054,3e-05,2.31811]
[1779578371532,39.27,76612.05,0.0,0.02008,3e-05,2.27312]
[1779578376565,39.28,76611.16,0.0,0.02006,3e-05,2.27132]
[1779578381599,39.28,76612.34,0.0,0.0201,3e-05,2.27496]
[1779578386635,39.28,76610.31,0.0,0.02005,3e-05,2.27036]
[1779578391672,39.28,76604.84,0.0,0.01992,3e-05,2.25707]
[1779578396092,39.29,76604.68,0.0,0.01992,3e-05,2.25709]
[1779578396179,39.29,76611.49,0.0,0.0201,3e-05,2.27483]
[1779578398059,39.29,76611.49,0.0,0.0201,3e-05,2.27483]
[1779578398113,39.29,76628.85,0.0,0.02057,3e-05,2.31998]
[1779578404283,39.29,76632.08,0.0,0.02066,3e-05,2.32862]
[1779578409800,39.29,76626.94,0.0,0.02052,3e-05,2.3154]
[1779578414842,39.29,76627.52,0.0,0.02054,3e-05,2.31718]
[1779578419869,39.29,76628.38,0.0,0.02056,3e-05,2.31969]
[1779578426919,39.29,76628.72,0.0,0.02058,3e-05,2.32097]
[1779578432961,39.29,76629.84,0.0,0.02058,3e-05,2.32114]
[1779578437996,39.3,76629.02,0.0,0.02057,3e-05,2.31931]
[1779578443035,39.3,76623.84,0.0,0.02043,3e-05,2.30625]
[1779578448066,39.3,76630.57,0.0,0.02062,3e-05,2.32411]
[1779578453101,39.3,76635.07,0.0,0.02074,3e-05,2.33605]
[1779578458137,39.3,76635.22,0.0,0.02074,3e-05,2.33656]
[1779578463173,39.3,76635.85,0.0,0.02076,3e-05,2.3383]
[1779578464178,39.3,76621.44,0.0,0.02037,3e-05,2.30074]
[1779578469213,39.3,76614.07,0.0,0.02018,3e-05,2.28221]
[1779578474819,39.3,76614.88,0.0,0.02021,3e-05,2.28474]
[1779578481297,39.31,76611.29,0.0,0.02012,3e-05,2.2761]
[1779578486333,39.31,76612.59,0.0,0.02016,3e-05,2.27984]
[1779578491367,39.31,76608.05,0.0,0.02002,3e-05,2.26553]
[1779578497408,39.31,76612.13,0.0,0.02013,3e-05,2.27644]
[1779578502444,39.31,76617.68,0.0,0.02028,3e-05,2.29106]
[1779578504458,39.31,76606.29,0.0,0.01998,3e-05,2.26193]
[1779578509494,39.32,76602.46,0.0,0.01988,3e-05,2.25269]
[1779578515099,39.32,76601.79,0.0,0.01987,3e-05,2.25166]
[1779578520569,39.32,76600.57,0.0,0.01985,3e-05,2.2491]
[1779578525604,39.32,76597.77,0.0,0.01978,3e-05,2.24254]
[1779578535240,39.33,76585.91,0.0,0.01949,3e-05,2.21403]
[1779578537690,39.33,76567.24,0.0,0.01902,3e-05,2.16784]
[1779578540714,39.33,76556.42,0.0,0.01875,2e-05,2.14202]
[1779578545754,39.34,76552.42,0.0,0.01867,2e-05,2.13379]
[1779578551795,39.35,76553.78,0.0,0.0187,2e-05,2.13602]
[1779578556830,39.35,76560.91,0.0,0.01889,3e-05,2.15496]
[1779578561864,39.36,76560.48,0.0,0.01889,3e-05,2.15527]
[1779578566899,39.37,76564.13,0.0,0.019,3e-05,2.16561]
[1779578571944,39.37,76566.27,0.0,0.01907,3e-05,2.17214]
[1779578576979,39.38,76567.6,0.0,0.01911,3e-05,2.17659]
[1779578582015,39.38,76567.16,0.0,0.01911,3e-05,2.17664]
[1779578587050,39.39,76567.35,0.0,0.01913,3e-05,2.17827]
[1779578592086,39.39,76569.78,0.0,0.0192,3e-05,2.1854]
[1779578597127,39.4,76567.85,0.0,0.01917,3e-05,2.18188]
[1779578602159,39.4,76563.55,0.0,0.01907,3e-05,2.17235]
[1779578605180,39.4,76552.4,0.0,0.0188,2e-05,2.14562]
[1779578610216,39.41,76550.54,0.0,0.01877,2e-05,2.14244]
[1779578615801,39.41,76555.46,0.0,0.01888,3e-05,2.15286]
[1779578621293,39.42,76554.69,0.0,0.01887,3e-05,2.1525]
[1779578626331,39.43,76554.17,0.0,0.01887,3e-05,2.15252]
[1779578631370,39.43,76555.0,0.0,0.01891,3e-05,2.15584]
[1779578636400,39.44,76546.95,0.0,0.01872,2e-05,2.13742]
[1779578642430,39.44,76546.63,0.0,0.01872,2e-05,2.13775]
[1779578642479,39.45,76529.42,0.0,0.01831,2e-05,2.09683]
[1779578644393,39.45,76529.17,0.0,0.0183,2e-05,2.09623]
[1779578644487,39.45,76518.79,0.0,0.01805,2e-05,2.0717]
[1779578649492,39.46,76518.75,0.0,0.01807,2e-05,2.07351]
[1779578654527,39.46,76516.67,0.0,0.01804,2e-05,2.07048]
[1779578659562,39.47,76515.85,0.0,0.01804,2e-05,2.07046]
[1779578664597,39.48,76518.79,0.0,0.01813,2e-05,2.07943]
[1779578668625,39.49,76530.56,0.0,0.01844,2e-05,2.10923]
[1779578673660,39.49,76533.4,0.0,0.0185,2e-05,2.11489]
[1779578679703,39.5,76534.01,0.0,0.01853,2e-05,2.11844]
[1779578684740,39.51,76527.47,0.0,0.01839,2e-05,2.10441]
[1779578690781,39.52,76525.96,0.0,0.01838,2e-05,2.10306]
[1779578696367,39.53,76520.03,0.0,0.01826,2e-05,2.09124]
[1779578701859,39.54,76522.87,0.0,0.01835,2e-05,2.1001]
[1779578707900,39.55,76517.87,0.0,0.01825,2e-05,2.09053]
[1779578712935,39.56,76516.31,0.0,0.01824,2e-05,2.08886]
[1779578716507,39.58,76502.46,0.0,0.01797,2e-05,2.06212]
[1779578722004,39.59,76499.17,0.0,0.01791,2e-05,2.05618]
[1779578728044,39.6,76497.61,0.0,0.0179,2e-05,2.05524]
[1779578733082,39.61,76497.4,0.0,0.01789,2e-05,2.0541]
[1779578738114,39.62,76507.28,0.0,0.01815,2e-05,2.07973]
[1779578743150,39.63,76507.63,0.0,0.01818,2e-05,2.08258]
[1779578748185,39.64,76499.68,0.0,0.01801,2e-05,2.06577]
[1779578753220,39.65,76497.36,0.0,0.01798,2e-05,2.06244]
[1779578758255,39.66,76501.44,0.0,0.0181,2e-05,2.07429]
[1779578763291,39.67,76507.09,0.0,0.01825,2e-05,2.08979]
[1779578765306,39.67,76494.89,0.0,0.01797,2e-05,2.06158]
[1779578770343,39.68,76497.41,0.0,0.01805,2e-05,2.07005]
[1779578772261,39.69,76495.9,0.0,0.01802,2e-05,2.06688]
[1779578772362,39.69,76492.74,0.0,0.01795,2e-05,2.05941]
[1779578774026,39.69,76502.86,0.0,0.0182,2e-05,2.08425]
[1779578774371,39.69,76509.86,0.0,0.01837,2e-05,2.10137]
[1779578779406,39.7,76512.72,0.0,0.01846,2e-05,2.11]
[1779578781845,39.7,76513.25,0.0,0.01848,2e-05,2.11198]
[1779578782429,39.7,76513.47,0.0,0.01848,2e-05,2.11251]
[1779578783442,39.7,76534.51,0.0,0.019,3e-05,2.16331]
[1779578785032,39.7,76538.37,0.0,0.01911,3e-05,2.17341]
[1779578785450,39.7,76537.32,0.0,0.01908,3e-05,2.17108]
[1779578790485,39.71,76529.07,0.0,0.01889,2e-05,2.15211]
[1779578795521,39.71,76524.42,0.0,0.01876,2e-05,2.13924]
[1779578800555,39.72,76520.5,0.0,0.01867,2e-05,2.13019]
[1779578805590,39.71,76521.08,0.0,0.01867,2e-05,2.12987]
[1779578810628,39.7,76520.45,0.0,0.01864,2e-05,2.127]
[1779578815660,39.7,76520.05,0.0,0.01861,2e-05,2.12438]
[1779578821702,39.69,76519.64,0.0,0.01858,2e-05,2.12145]
[1779578822710,39.69,76530.55,0.0,0.01884,2e-05,2.14725]
[1779578827744,39.68,76539.88,0.0,0.01906,3e-05,2.16853]
[1779578832779,39.67,76537.1,0.0,0.01897,3e-05,2.15971]
[1779578837814,39.66,76537.56,0.0,0.01896,3e-05,2.15894]
[1779578842848,39.65,76538.03,0.0,0.01895,3e-05,2.15819]
[1779578847883,39.65,76539.4,0.0,0.01897,3e-05,2.15969]
[1779578852919,39.64,76539.3,0.0,0.01892,2e-05,2.15463]
[1779578857954,39.63,76539.82,0.0,0.01892,2e-05,2.15409]
[1779578862989,39.63,76531.27,0.0,0.01869,2e-05,2.13216]
[1779578869031,39.63,76532.67,0.0,0.01875,2e-05,2.13755]
[1779578874066,39.64,76538.96,0.0,0.01892,2e-05,2.15453]
[1779578879101,39.65,76541.46,0.0,0.019,3e-05,2.16212]
[1779578884137,39.65,76542.03,0.0,0.01903,3e-05,2.16492]
[1779578889173,39.66,76541.11,0.0,0.01902,3e-05,2.16402]
[1779578894209,39.67,76537.86,0.0,0.01895,3e-05,2.1574]
[1779578899246,39.67,76533.11,0.0,0.01885,2e-05,2.14724]
[1779578906293,39.68,76531.69,0.0,0.01884,2e-05,2.14595]
[1779578911329,39.69,76533.49,0.0,0.01887,2e-05,2.14895]
[1779578917930,39.7,76534.87,0.0,0.01893,2e-05,2.15453]
[1779578923412,39.7,76515.07,0.0,0.01846,2e-05,2.10813]
[1779578928448,39.71,76508.11,0.0,0.01831,2e-05,2.09351]
[1779578933482,39.72,76509.67,0.0,0.01837,2e-05,2.09934]
[1779578936515,39.73,76529.92,0.0,0.01888,2e-05,2.14951]
[1779578941547,39.73,76531.38,0.0,0.01893,2e-05,2.15473]
[1779578946582,39.74,76525.89,0.0,0.01881,2e-05,2.14294]
[1779578951617,39.75,76528.74,0.0,0.0189,2e-05,2.15178]
[1779578956655,39.75,76522.63,0.0,0.01876,2e-05,2.1382]
[1779578958669,39.76,76533.69,0.0,0.01905,3e-05,2.16615]
[1779578963708,39.76,76539.61,0.0,0.01921,3e-05,2.1821]
[1779578971777,39.77,76542.88,0.0,0.01929,3e-05,2.18909]
[1779578976811,39.78,76543.9,0.0,0.01933,3e-05,2.19275]
[1779578981845,39.78,76540.77,0.0,0.01926,3e-05,2.18612]
[1779578988894,39.79,76540.42,0.0,0.01927,3e-05,2.18685]
[1779578994943,39.79,76539.95,0.0,0.01927,3e-05,2.18704]
[1779579000985,39.8,76540.12,0.0,0.01929,3e-05,2.1888]
[1779579006021,39.8,76540.62,0.0,0.01931,3e-05,2.19113]
[1779579011056,39.81,76548.25,0.0,0.01952,3e-05,2.21109]
[1779579016091,39.81,76547.47,0.0,0.01951,3e-05,2.21002]
[1779579021125,39.82,76551.27,0.0,0.01961,3e-05,2.22038]
[1779579026161,39.82,76550.39,0.0,0.0196,3e-05,2.21874]
[1779579031196,39.82,76550.25,0.0,0.01957,3e-05,2.21604]
[1779579037238,39.82,76551.28,0.0,0.01961,3e-05,2.2194]
[1779579044288,39.83,76551.13,0.0,0.01961,3e-05,2.21994]
[1779579051337,39.83,76550.26,0.0,0.0196,3e-05,2.21865]
[1779579053351,39.83,76561.71,0.0,0.0199,3e-05,2.24763]
[1779579058923,39.83,76563.64,0.0,0.01995,3e-05,2.25289]
[1779579064430,39.84,76565.17,0.0,0.02,3e-05,2.25715]
[1779579069465,39.84,76566.4,0.0,0.02003,3e-05,2.26053]
[1779579074501,39.84,76568.35,0.0,0.02008,3e-05,2.26565]
[1779579079537,39.84,76567.86,0.0,0.02007,3e-05,2.26452]
[1779579086586,39.84,76566.87,0.0,0.02005,3e-05,2.26221]
[1779579087417,39.84,76566.87,0.0,0.02005,3e-05,2.26221]
[1779579087597,39.84,76567.12,0.0,0.02006,3e-05,2.26287]
[1779579088600,39.84,76599.35,0.0,0.02091,3e-05,2.34544]
[1779579089618,39.84,76622.98,0.0,0.02156,3e-05,2.40726]
[1779579091252,39.84,76633.6,0.0,0.02185,3e-05,2.43527]
[1779579091624,39.84,76632.74,0.0,0.0218,3e-05,2.42951]
[1779579096659,39.83,76633.5,0.0,0.02181,3e-05,2.43058]
[1779579101696,39.83,76636.53,0.0,0.02188,3e-05,2.43722]
[1779579103709,39.82,76624.16,0.0,0.02153,3e-05,2.40382]
[1779579108745,39.82,76619.3,0.0,0.02138,3e-05,2.39023]
[1779579113779,39.82,76612.3,0.0,0.02118,3e-05,2.37094]
[1779579118814,39.81,76612.09,0.0,0.02117,3e-05,2.36976]
[1779579123851,39.81,76618.16,0.0,0.02132,3e-05,2.38381]
[1779579128891,39.8,76626.44,0.0,0.02154,3e-05,2.40484]
[1779579133921,39.8,76627.85,0.0,0.02157,3e-05,2.40754]
[1779579139514,39.8,76623.91,0.0,0.02145,3e-05,2.39635]
[1779579144996,39.79,76621.69,0.0,0.02138,3e-05,2.38977]
[1779579150032,39.79,76621.27,0.0,0.02136,3e-05,2.38795]
[1779579155067,39.79,76621.06,0.0,0.02132,3e-05,2.38341]
[1779579160103,39.78,76630.34,0.0,0.02157,3e-05,2.40713]
[1779579165137,39.78,76631.39,0.0,0.02159,3e-05,2.40926]
[1779579170172,39.78,76632.45,0.0,0.02161,3e-05,2.41126]
[1779579175207,39.78,76635.77,0.0,0.02169,3e-05,2.41928]
[1779579180266,39.77,76641.9,0.0,0.02186,3e-05,2.43475]
[1779579185295,39.77,76645.09,0.0,0.02193,3e-05,2.44226]
[1779579190327,39.76,76642.77,0.0,0.02186,3e-05,2.43503]
[1779579195363,39.76,76644.91,0.0,0.02191,3e-05,2.43985]
[1779579200398,39.76,76647.55,0.0,0.02197,3e-05,2.44603]
[1779579205435,39.75,76657.21,0.0,0.02224,3e-05,2.47111]
[1779579210469,39.75,76653.6,0.0,0.02212,3e-05,2.46012]
[1779579214497,39.74,76646.5,0.0,0.02189,3e-05,2.43701]
[1779579220088,39.74,76632.45,0.0,0.02148,3e-05,2.39854]
[1779579225573,39.74,76631.28,0.0,0.02144,3e-05,2.39492]
[1779579230158,39.74,76619.12,0.0,0.0211,3e-05,2.36237]
[1779579237660,39.74,76617.13,0.0,0.02105,3e-05,2.35684]
[1779579242695,39.73,76610.27,0.0,0.02086,3e-05,2.33882]
[1779579247736,39.73,76619.26,0.0,0.0211,3e-05,2.36225]
[1779579252770,39.73,76610.5,0.0,0.02086,3e-05,2.33924]
[1779579254572,39.73,76609.82,0.0,0.02084,3e-05,2.33746]
[1779579254784,39.73,76609.23,0.0,0.02083,3e-05,2.33591]
[1779579255791,39.73,76628.72,0.0,0.02136,3e-05,2.38689]
[1779579256532,39.73,76628.72,0.0,0.02136,3e-05,2.38689]
[1779579256798,39.73,76639.04,0.0,0.02165,3e-05,2.41427]
[1779579261836,39.73,76638.71,0.0,0.02163,3e-05,2.41264]
[1779579266874,39.73,76641.76,0.0,0.02171,3e-05,2.42003]
[1779579272912,39.72,76644.19,0.0,0.02174,3e-05,2.42235]
[1779579277946,39.72,76637.37,0.0,0.02154,3e-05,2.40336]
[1779579282981,39.72,76637.24,0.0,0.02153,3e-05,2.40234]
[1779579288018,39.72,76629.88,0.0,0.02132,3e-05,2.38223]
[1779579293052,39.71,76626.61,0.0,0.02122,3e-05,2.37307]
[1779579298087,39.71,76626.18,0.0,0.0212,3e-05,2.37153]
[1779579303123,39.71,76617.28,0.0,0.02096,3e-05,2.34778]
[1779579308158,39.71,76613.75,0.0,0.02086,3e-05,2.33836]
[1779579313193,39.71,76606.14,0.0,0.02065,3e-05,2.31849]
[1779579318229,39.71,76603.52,0.0,0.02058,3e-05,2.31172]
[1779579323264,39.71,76600.98,0.0,0.02051,3e-05,2.30526]
[1779579328298,39.71,76599.85,0.0,0.02049,3e-05,2.30246]
[1779579334341,39.71,76594.36,0.0,0.02031,3e-05,2.28547]
[1779579339376,39.71,76592.87,0.0,0.02028,3e-05,2.2819]
[1779579344411,39.71,76593.1,0.0,0.02029,3e-05,2.28271]
[1779579349450,39.71,76592.92,0.0,0.02028,3e-05,2.28251]
[1779579355489,39.71,76592.63,0.0,0.02028,3e-05,2.28196]
[1779579361073,39.71,76588.68,0.0,0.02018,3e-05,2.27206]
[1779579363544,39.71,76578.02,0.0,0.0199,3e-05,2.2452]
[1779579368580,39.72,76576.72,0.0,0.01987,3e-05,2.24243]
[1779579373615,39.72,76578.95,0.0,0.01993,3e-05,2.24862]
[1779579378650,39.72,76578.31,0.0,0.01992,3e-05,2.24747]
[1779579383685,39.72,76580.04,0.0,0.01997,3e-05,2.25233]
[1779579385699,39.72,76591.61,0.0,0.02028,3e-05,2.28194]
[1779579391285,39.73,76594.06,0.0,0.02032,3e-05,2.28537]
[1779579397783,39.73,76594.5,0.0,0.02033,3e-05,2.28673]
[1779579402818,39.73,76592.69,0.0,0.02029,3e-05,2.28226]
[1779579407853,39.73,76591.74,0.0,0.02026,3e-05,2.27999]
[1779579410889,39.73,76592.0,0.0,0.02027,3e-05,2.28072]
[1779579411426,39.73,76600.26,0.0,0.02049,3e-05,2.30196]
[1779579412618,39.73,76600.26,0.0,0.02049,3e-05,2.30196]
[1779579412892,39.73,76610.05,0.0,0.02075,3e-05,2.32721]
[1779579417929,39.73,76619.83,0.0,0.02102,3e-05,2.35256]
[1779579422965,39.73,76622.81,0.0,0.0211,3e-05,2.35992]
[1779579428007,39.72,76622.4,0.0,0.02108,3e-05,2.35846]
[1779579434041,39.72,76625.79,0.0,0.02117,3e-05,2.36682]
[1779579439077,39.72,76621.8,0.0,0.02105,3e-05,2.35589]
[1779579444112,39.72,76619.54,0.0,0.02099,3e-05,2.3496]
[1779579449149,39.72,76616.77,0.0,0.02091,3e-05,2.34199]
[1779579454183,39.72,76616.44,0.0,0.02087,3e-05,2.33761]
[1779579461231,39.71,76616.17,0.0,0.02086,3e-05,2.33655]
[1779579466269,39.71,76607.46,0.0,0.02062,3e-05,2.31369]
[1779579472311,39.71,76603.69,0.0,0.02052,3e-05,2.30383]
[1779579477348,39.71,76603.41,0.0,0.02051,3e-05,2.30303]
[1779579482381,39.71,76607.27,0.0,0.02061,3e-05,2.31282]
[1779579487415,39.71,76608.76,0.0,0.02065,3e-05,2.31647]
[1779579492454,39.71,76617.52,0.0,0.02088,3e-05,2.33898]
[1779579497487,39.71,76622.38,0.0,0.02101,3e-05,2.35126]
[1779579502522,39.71,76621.01,0.0,0.02097,3e-05,2.34728]
[1779579506551,39.71,76608.09,0.0,0.02062,3e-05,2.3135]
[1779579511585,39.71,76607.75,0.0,0.02058,3e-05,2.30947]
[1779579516620,39.7,76607.41,0.0,0.02057,3e-05,2.30857]
[1779579520652,39.7,76618.27,0.0,0.02086,3e-05,2.33672]
[1779579525693,39.7,76624.29,0.0,0.02103,3e-05,2.35218]
[1779579530722,39.7,76632.24,0.0,0.02124,3e-05,2.37262]
[1779579536362,39.7,76634.59,0.0,0.0213,3e-05,2.37825]
[1779579536407,39.7,76633.47,0.0,0.02127,3e-05,2.37529]
[1779579540936,39.7,76641.28,0.0,0.02148,3e-05,2.39529]
[1779579540980,39.7,76633.41,0.0,0.02126,3e-05,2.37434]
[1779579546839,39.69,76626.04,0.0,0.02105,3e-05,2.35445]
[1779579552421,39.69,76624.24,0.0,0.021,3e-05,2.3494]
[1779579557923,39.69,76618.61,0.0,0.02084,3e-05,2.33438]
[1779579563964,39.69,76617.71,0.0,0.02081,3e-05,2.33174]
[1779579564970,39.69,76605.08,0.0,0.02047,3e-05,2.29907]
[1779579570015,39.69,76595.8,0.0,0.02023,3e-05,2.27543]
[1779579576048,39.69,76600.79,0.0,0.02034,3e-05,2.28532]
[1779579581083,39.69,76609.43,0.0,0.02057,3e-05,2.30754]
[1779579586118,39.69,76615.82,0.0,0.02074,3e-05,2.32391]
[1779579592159,39.69,76618.77,0.0,0.02081,3e-05,2.33138]
[1779579597196,39.69,76619.45,0.0,0.02083,3e-05,2.33297]
[1779579602232,39.69,76613.56,0.0,0.02067,3e-05,2.31756]
[1779579607295,39.69,76605.39,0.0,0.02045,3e-05,2.29652]
[1779579610295,39.69,76621.36,0.0,0.02088,3e-05,2.33788]
[1779579616335,39.69,76625.48,0.0,0.02099,3e-05,2.34825]
[1779579621370,39.69,76626.39,0.0,0.02101,3e-05,2.35031]
[1779579627413,39.69,76619.8,0.0,0.02083,3e-05,2.3328]
[1779579632447,39.68,76616.08,0.0,0.0207,3e-05,2.31985]
[1779579638492,39.68,76610.63,0.0,0.02055,3e-05,2.30565]
[1779579643528,39.68,76606.1,0.0,0.02043,3e-05,2.294]
[1779579648563,39.69,76598.4,0.0,0.02023,3e-05,2.27444]
[1779579653597,39.69,76596.14,0.0,0.02017,3e-05,2.26889]
[1779579658634,39.69,76592.56,0.0,0.02008,3e-05,2.26006]
[1779579663667,39.69,76593.61,0.0,0.02011,3e-05,2.26309]
[1779579668703,39.69,76598.86,0.0,0.02025,3e-05,2.27666]
[1779579673738,39.69,76599.28,0.0,0.02026,3e-05,2.27789]
[1779579679782,39.69,76597.7,0.0,0.02023,3e-05,2.27408]
[1779579684816,39.69,76597.16,0.0,0.02021,3e-05,2.27291]
[1779579691368,39.69,76596.85,0.0,0.02021,3e-05,2.27228]
[1779579691374,39.69,76596.66,0.0,0.02018,3e-05,2.2688]
[1779579693198,39.69,76597.26,0.0,0.02019,3e-05,2.27037]
[1779579693296,39.69,76615.32,0.0,0.02067,3e-05,2.31679]
[1779579698914,39.69,76619.52,0.0,0.02079,3e-05,2.32747]
[1779579703948,39.69,76617.96,0.0,0.02074,3e-05,2.32326]
[1779579707977,39.69,76606.02,0.0,0.02042,3e-05,2.29241]
[1779579713558,39.69,76607.75,0.0,0.02047,3e-05,2.29696]
[1779579720061,39.69,76614.18,0.0,0.02064,3e-05,2.31354]
[1779579725116,39.69,76619.81,0.0,0.02079,3e-05,2.32801]
[1779579732148,39.69,76619.12,0.0,0.02077,3e-05,2.32598]
[1779579737184,39.69,76619.65,0.0,0.02078,3e-05,2.32718]
[1779579742217,39.69,76619.05,0.0,0.02076,3e-05,2.32543]
[1779579747252,39.69,76621.04,0.0,0.02082,3e-05,2.33037]
[1779579752287,39.69,76616.17,0.0,0.02066,3e-05,2.3144]
[1779579757322,39.69,76606.06,0.0,0.02038,3e-05,2.28837]
[1779579763366,39.69,76602.53,0.0,0.02029,3e-05,2.27947]
[1779579768399,39.69,76596.42,0.0,0.02013,3e-05,2.26403]
[1779579774442,39.69,76595.14,0.0,0.0201,3e-05,2.26106]
[1779579779481,39.69,76593.63,0.0,0.02006,3e-05,2.25749]
[1779579781492,39.69,76577.25,0.0,0.01964,3e-05,2.21633]
[1779579782937,39.69,76576.97,0.0,0.01963,3e-05,2.21575]
[1779579783518,39.69,76577.81,0.0,0.01966,3e-05,2.21798]
[1779579784519,39.69,76604.85,0.0,0.02037,3e-05,2.28666]
[1779579785525,39.69,76620.07,0.0,0.02078,3e-05,2.32596]
[1779579787518,39.69,76620.23,0.0,0.02078,3e-05,2.32631]
[1779579787522,39.69,76619.81,0.0,0.02077,3e-05,2.32516]
[1779579792574,39.69,76618.93,0.0,0.02074,3e-05,2.32261]
[1779579795601,39.69,76630.21,0.0,0.02105,3e-05,2.35183]
[1779579801646,39.69,76634.51,0.0,0.02116,3e-05,2.3625]
[1779579806681,39.69,76635.38,0.0,0.02118,3e-05,2.36426]
[1779579812725,39.68,76629.25,0.0,0.02097,3e-05,2.34439]
[1779579817757,39.68,76628.1,0.0,0.02094,3e-05,2.34105]
[1779579822792,39.68,76632.16,0.0,0.02105,3e-05,2.35134]
[1779579828836,39.68,76636.2,0.0,0.02115,3e-05,2.36151]
[1779579833870,39.68,76638.93,0.0,0.02122,3e-05,2.36834]
[1779579839912,39.68,76636.57,0.0,0.02116,3e-05,2.36179]
[1779579844949,39.68,76636.06,0.0,0.02114,3e-05,2.36016]
[1779579849982,39.67,76633.53,0.0,0.02107,3e-05,2.35332]
[1779579855021,39.67,76623.47,0.0,0.02079,3e-05,2.32699]
[1779579860055,39.67,76620.44,0.0,0.02071,3e-05,2.3191]
[1779579865087,39.67,76617.73,0.0,0.02064,3e-05,2.3121]
[1779579870122,39.67,76616.94,0.0,0.02062,3e-05,2.31008]
[1779579873146,39.67,76604.97,0.0,0.02027,3e-05,2.27626]
[1779579880194,39.68,76595.94,0.0,0.02004,3e-05,2.25378]
[1779579885229,39.68,76601.86,0.0,0.0202,3e-05,2.26917]
[1779579890265,39.68,76600.91,0.0,0.02017,3e-05,2.26703]
[1779579898321,39.68,76600.08,0.0,0.02016,3e-05,2.26536]
[1779579904901,39.68,76594.85,0.0,0.02002,3e-05,2.2525]
[1779579911416,39.68,76595.4,0.0,0.02004,3e-05,2.25432]
[1779579916449,39.69,76600.75,0.0,0.02019,3e-05,2.26827]
[1779579922491,39.69,76604.12,0.0,0.02028,3e-05,2.27702]
[1779579927526,39.69,76605.86,0.0,0.02033,3e-05,2.28152]
[1779579932562,39.69,76605.36,0.0,0.02029,3e-05,2.27718]
[1779579937597,39.69,76604.58,0.0,0.02027,3e-05,2.27522]
[1779579942633,39.69,76598.44,0.0,0.0201,3e-05,2.2596]
[1779579947666,39.69,76591.64,0.0,0.01993,3e-05,2.2426]
[1779579954715,39.69,76593.51,0.0,0.01998,3e-05,2.24771]
[1779579957736,39.69,76604.69,0.0,0.02028,3e-05,2.27626]
[1779579962771,39.69,76609.74,0.0,0.02041,3e-05,2.28922]
[1779579971838,39.69,76614.58,0.0,0.02054,3e-05,2.30158]
[1779579974868,39.69,76600.01,0.0,0.02015,3e-05,2.26419]
[1779579976876,39.69,76589.17,0.0,0.01987,3e-05,2.23681]
[1779579982915,39.69,76587.22,0.0,0.01982,3e-05,2.2325]
[1779579987950,39.69,76587.28,0.0,0.01983,3e-05,2.23297]
[1779579992070,39.7,76583.04,0.0,0.01972,3e-05,2.22267]
[1779579992084,39.7,76588.1,0.0,0.01983,3e-05,2.23236]
[1779579993817,39.7,76588.1,0.0,0.01983,3e-05,2.23246]
[1779579993995,39.7,76616.54,0.0,0.02058,3e-05,2.30508]
[1779579999030,39.69,76622.33,0.0,0.02073,3e-05,2.31969]
[1779580004065,39.69,76623.03,0.0,0.02075,3e-05,2.32118]
[1779580010111,39.69,76625.1,0.0,0.0208,3e-05,2.32614]
[1779580015142,39.69,76625.86,0.0,0.02082,3e-05,2.32776]
[1779580019170,39.69,76636.4,0.0,0.0211,3e-05,2.35497]
[1779580024205,39.69,76635.25,0.0,0.02107,3e-05,2.35141]
[1779580029241,39.68,76633.19,0.0,0.021,3e-05,2.34549]
[1779580034276,39.68,76632.03,0.0,0.02097,3e-05,2.34194]
[1779580039310,39.68,76621.5,0.0,0.02068,3e-05,2.31415]
[1779580044349,39.68,76623.3,0.0,0.02072,3e-05,2.31858]
[1779580049385,39.68,76624.76,0.0,0.02076,3e-05,2.32216]
[1779580054421,39.68,76628.62,0.0,0.02084,3e-05,2.32883]
[1779580059455,39.68,76630.44,0.0,0.02088,3e-05,2.33332]
[1779580066030,39.68,76632.1,0.0,0.02092,3e-05,2.3373]
[1779580071540,39.67,76633.25,0.0,0.02095,3e-05,2.34006]
[1779580076575,39.67,76633.57,0.0,0.02096,3e-05,2.34069]
[1779580081610,39.67,76632.73,0.0,0.02093,3e-05,2.33832]
[1779580087652,39.67,76632.99,0.0,0.02094,3e-05,2.33882]
[1779580096240,39.67,76633.73,0.0,0.02096,3e-05,2.34052]
[1779580101760,39.67,76634.26,0.0,0.02097,3e-05,2.34179]
[1779580106788,39.67,76633.84,0.0,0.02096,3e-05,2.34055]
[1779580111824,39.67,76632.33,0.0,0.02089,3e-05,2.33337]
[1779580116858,39.67,76630.41,0.0,0.02084,3e-05,2.32832]
[1779580121897,39.67,76631.57,0.0,0.02087,3e-05,2.33134]
[1779580126928,39.67,76632.06,0.0,0.02088,3e-05,2.33259]
[1779580131966,39.67,76634.34,0.0,0.02094,3e-05,2.33844]
[1779580138008,39.67,76633.58,0.0,0.02092,3e-05,2.33631]
[1779580143045,39.67,76631.03,0.0,0.02085,3e-05,2.3295]
[1779580148079,39.67,76632.8,0.0,0.02089,3e-05,2.33386]
[1779580154121,39.67,76632.34,0.0,0.02088,3e-05,2.33241]
[1779580159157,39.67,76627.95,0.0,0.02076,3e-05,2.32089]
[1779580164192,39.67,76631.18,0.0,0.02085,3e-05,2.32922]
[1779580169227,39.66,76629.9,0.0,0.02081,3e-05,2.32584]
[1779580174263,39.66,76633.8,0.0,0.02089,3e-05,2.33285]
[1779580181311,39.66,76635.38,0.0,0.02093,3e-05,2.33697]
[1779580186347,39.67,76633.51,0.0,0.02088,3e-05,2.33213]
[1779580196942,39.67,76632.56,0.0,0.02086,3e-05,2.32989]
[1779580202458,39.67,76633.52,0.0,0.02089,3e-05,2.33252]
[1779580208500,39.67,76625.3,0.0,0.02066,3e-05,2.31136]
[1779580213537,39.67,76623.99,0.0,0.02063,3e-05,2.30815]
[1779580218570,39.67,76622.9,0.0,0.0206,3e-05,2.30548]
[1779580220586,39.67,76610.82,0.0,0.02028,3e-05,2.27456]
[1779580224613,39.67,76599.1,0.0,0.01998,3e-05,2.24514]
[1779580231662,39.68,76593.77,0.0,0.01982,3e-05,2.22959]
[1779580237229,39.68,76592.25,0.0,0.01979,3e-05,2.22664]
[1779580238844,39.68,76592.25,0.0,0.01979,3e-05,2.22664]
[1779580238884,39.68,76592.65,0.0,0.0198,3e-05,2.2278]
[1779580240737,39.68,76592.65,0.0,0.0198,3e-05,2.22794]
[1779580240753,39.68,76611.58,0.0,0.0203,3e-05,2.27608]
[1779580245761,39.68,76614.14,0.0,0.02037,3e-05,2.28292]
[1779580251803,39.68,76612.66,0.0,0.02034,3e-05,2.27943]
[1779580257371,39.68,76607.38,0.0,0.0202,3e-05,2.26632]
[1779580263887,39.69,76597.98,0.0,0.01996,3e-05,2.24299]
[1779580268921,39.69,76606.85,0.0,0.0202,3e-05,2.26591]
[1779580273957,39.69,76604.45,0.0,0.02014,3e-05,2.2601]
[1779580278995,39.69,76603.21,0.0,0.02011,3e-05,2.25723]
[1779580284029,39.69,76602.83,0.0,0.0201,3e-05,2.25656]
[1779580290077,39.69,76601.26,0.0,0.02006,3e-05,2.25289]
[1779580295115,39.69,76613.1,0.0,0.02035,3e-05,2.28016]
[1779580301158,39.69,76616.92,0.0,0.02045,3e-05,2.28996]
[1779580307721,39.69,76622.16,0.0,0.02059,3e-05,2.30328]
[1779580313243,39.69,76622.16,0.0,0.02059,3e-05,2.30307]
[1779580319399,39.69,76623.88,0.0,0.02064,3e-05,2.30733]
[1779580319476,39.69,76633.17,0.0,0.02089,3e-05,2.33136]
[1779580321360,39.69,76633.17,0.0,0.02089,3e-05,2.33136]
[1779580321436,39.69,76642.67,0.0,0.02114,3e-05,2.35603]
[1779580327341,39.69,76644.29,0.0,0.02118,3e-05,2.35957]
[1779580332377,39.68,76646.77,0.0,0.02124,3e-05,2.3655]
[1779580337412,39.68,76647.38,0.0,0.02125,3e-05,2.36648]
[1779580343453,39.68,76655.45,0.0,0.02147,3e-05,2.38704]
[1779580348490,39.68,76647.66,0.0,0.02125,3e-05,2.36586]
[1779580353525,39.67,76645.43,0.0,0.02115,3e-05,2.35632]
[1779580358561,39.67,76643.95,0.0,0.02111,3e-05,2.35198]
[1779580363595,39.67,76641.25,0.0,0.02103,3e-05,2.34446]
[1779580368630,39.67,76638.02,0.0,0.02094,3e-05,2.33567]
[1779580373665,39.67,76639.42,0.0,0.02097,3e-05,2.33903]
[1779580378700,39.67,76644.81,0.0,0.02112,3e-05,2.35273]
[1779580383735,39.66,76645.46,0.0,0.02113,3e-05,2.35394]
[1779580393801,39.66,76645.32,0.0,0.02111,3e-05,2.35254]
[1779580398840,39.66,76640.28,0.0,0.02097,3e-05,2.33883]
[1779580404885,39.66,76639.48,0.0,0.02094,3e-05,2.33619]
[1779580410927,39.65,76639.17,0.0,0.02093,3e-05,2.33485]
[1779580412939,39.65,76632.13,0.0,0.02071,3e-05,2.31326]
[1779580418507,39.65,76630.24,0.0,0.02065,3e-05,2.30812]
[1779580425026,39.65,76630.23,0.0,0.02065,3e-05,2.30789]
[1779580430060,39.65,76628.5,0.0,0.0206,3e-05,2.30327]
[1779580439124,39.65,76628.37,0.0,0.0206,3e-05,2.30274]
[1779580444161,39.65,76625.36,0.0,0.02052,3e-05,2.29492]
[1779580449197,39.65,76625.17,0.0,0.02051,3e-05,2.29443]
[1779580456246,39.65,76625.67,0.0,0.02052,3e-05,2.29572]
[1779580463295,39.65,76626.47,0.0,0.02055,3e-05,2.29778]
[1779580468864,39.65,76626.81,0.0,0.02056,3e-05,2.29864]
[1779580474370,39.65,76627.24,0.0,0.02054,3e-05,2.29665]
[1779580480413,39.65,76627.25,0.0,0.02054,3e-05,2.29672]
[1779580489008,39.65,76627.42,0.0,0.02055,3e-05,2.29732]
[1779580494511,39.65,76630.31,0.0,0.02063,3e-05,2.30495]
[1779580499545,39.65,76636.26,0.0,0.02079,3e-05,2.32042]
[1779580504581,39.65,76638.62,0.0,0.02085,3e-05,2.32649]
[1779580509616,39.65,76639.19,0.0,0.02087,3e-05,2.32787]
[1779580514651,39.65,76643.3,0.0,0.02098,3e-05,2.33836]
[1779580519686,39.65,76642.58,0.0,0.02095,3e-05,2.33623]
[1779580526734,39.65,76641.55,0.0,0.02092,3e-05,2.33322]
[1779580531769,39.65,76646.74,0.0,0.02104,3e-05,2.34341]
[1779580539359,39.65,76653.13,0.0,0.02121,3e-05,2.35975]
[1779580544861,39.64,76656.56,0.0,0.0213,3e-05,2.36831]
[1779580550902,39.64,76661.66,0.0,0.02143,3e-05,2.38124]
[1779580555942,39.64,76664.04,0.0,0.02149,3e-05,2.38706]
[1779580560978,39.64,76664.76,0.0,0.02151,3e-05,2.38847]
[1779580566704,39.64,76665.39,0.0,0.02152,3e-05,2.38976]
[1779580566748,39.63,76679.01,0.0,0.0219,3e-05,2.42592]
[1779580569584,39.63,76690.62,0.0,0.02223,3e-05,2.45669]
[1779580570877,39.63,76690.4,0.0,0.02222,3e-05,2.4561]
[1779580571057,39.63,76693.17,0.0,0.0223,3e-05,2.46339]
[1779580576093,39.63,76688.86,0.0,0.02216,3e-05,2.45052]
[1779580581127,39.62,76687.93,0.0,0.02212,3e-05,2.44691]
[1779580586162,39.62,76690.46,0.0,0.02219,3e-05,2.45261]
[1779580591197,39.61,76691.52,0.0,0.02218,3e-05,2.45107]
[1779580596232,39.61,76693.58,0.0,0.02222,3e-05,2.45549]
[1779580601267,39.6,76693.18,0.0,0.0222,3e-05,2.45325]
[1779580606303,39.6,76693.74,0.0,0.0222,3e-05,2.45363]
[1779580611337,39.59,76693.7,0.0,0.02219,3e-05,2.4524]
[1779580620400,39.59,76692.69,0.0,0.02214,3e-05,2.44766]
[1779580625436,39.58,76685.64,0.0,0.02193,3e-05,2.42759]
[1779580630471,39.58,76691.49,0.0,0.02208,3e-05,2.44248]
[1779580635505,39.57,76699.87,0.0,0.02231,3e-05,2.46417]
[1779580640541,39.57,76701.91,0.0,0.02236,3e-05,2.46855]
[1779580645576,39.57,76702.92,0.0,0.02238,3e-05,2.47015]
[1779580650611,39.56,76701.55,0.0,0.02232,3e-05,2.46506]
[1779580655444,39.56,76698.46,0.0,0.0222,3e-05,2.45256]
[1779580655657,39.56,76697.91,0.0,0.02218,3e-05,2.45106]
[1779580656665,39.56,76708.75,0.0,0.02249,3e-05,2.48045]
[1779580657229,39.56,76708.75,0.0,0.02249,3e-05,2.48045]
[1779580657664,39.55,76711.46,0.0,0.02257,3e-05,2.48738]
[1779580662706,39.55,76699.33,0.0,0.0222,3e-05,2.45327]
[1779580668741,39.54,76703.7,0.0,0.02231,3e-05,2.46367]
[1779580673777,39.54,76705.46,0.0,0.02235,3e-05,2.46733]
[1779580678811,39.54,76706.87,0.0,0.02238,3e-05,2.46999]
[1779580683847,39.53,76703.77,0.0,0.02228,3e-05,2.46035]
[1779580685321,39.53,76703.34,0.0,0.02226,3e-05,2.45895]
[1779580685861,39.53,76698.08,0.0,0.02211,3e-05,2.44444]
[1779580686868,39.53,76679.17,0.0,0.02157,3e-05,2.39339]
[1779580687160,39.53,76679.17,0.0,0.02157,3e-05,2.39339]
[1779580687874,39.53,76674.36,0.0,0.02143,3e-05,2.38047]
[1779580692911,39.53,76672.28,0.0,0.02137,3e-05,2.3745]
[1779580698955,39.52,76669.54,0.0,0.02129,3e-05,2.36677]
[1779580703988,39.52,76668.41,0.0,0.02125,3e-05,2.36344]
[1779580709025,39.52,76666.91,0.0,0.02121,3e-05,2.35915]
[1779580715067,39.52,76666.8,0.0,0.02117,3e-05,2.35534]
[1779580720649,39.52,76667.19,0.0,0.02118,3e-05,2.35606]
[1779580726147,39.52,76672.93,0.0,0.02134,3e-05,2.37097]
[1779580732187,39.52,76672.98,0.0,0.02134,3e-05,2.37068]
[1779580737222,39.51,76674.93,0.0,0.02139,3e-05,2.37545]
[1779580742258,39.51,76673.62,0.0,0.02135,3e-05,2.37155]
[1779580747296,39.51,76671.69,0.0,0.02129,3e-05,2.36606]
[1779580752328,39.51,76669.24,0.0,0.02122,3e-05,2.35926]
[1779580757364,39.51,76668.1,0.0,0.02118,3e-05,2.35594]
[1779580762399,39.5,76668.46,0.0,0.02116,3e-05,2.35391]
[1779580767434,39.48,76662.71,0.0,0.02096,3e-05,2.33519]
[1779580776497,39.48,76660.27,0.0,0.02085,3e-05,2.32425]
[1779580781532,39.47,76657.1,0.0,0.02075,3e-05,2.3146]
[1779580786567,39.47,76656.66,0.0,0.02074,3e-05,2.31345]
[1779580793616,39.47,76655.28,0.0,0.0207,3e-05,2.30988]
[1779580798094,39.47,76654.94,0.0,0.02069,3e-05,2.30834]
[1779580798654,39.47,76655.34,0.0,0.02069,3e-05,2.30872]
[1779580800675,39.46,76653.89,0.0,0.02064,3e-05,2.30362]
[1779580805704,39.45,76658.02,0.0,0.02071,3e-05,2.31107]
[1779580810739,39.43,76663.34,0.0,0.02082,3e-05,2.32158]
[1779580815773,39.42,76666.06,0.0,0.02086,3e-05,2.32528]
[1779580820813,39.41,76668.72,0.0,0.02091,3e-05,2.33013]
[1779580823792,39.41,76670.34,0.0,0.02096,3e-05,2.33432]
[1779580823831,39.41,76672.01,0.0,0.021,3e-05,2.33872]
[1779580825783,39.41,76676.8,0.0,0.02114,3e-05,2.35133]
[1779580825843,39.41,76687.42,0.0,0.02143,3e-05,2.3795]
[1779580830096,39.41,76688.79,0.0,0.02146,3e-05,2.38265]
[1779580830879,39.41,76688.53,0.0,0.02146,3e-05,2.38185]
[1779580833093,39.41,76690.05,0.0,0.02147,3e-05,2.38251]
[1779580833900,39.41,76690.28,0.0,0.02148,3e-05,2.38303]
[1779580838935,39.41,76691.42,0.0,0.0215,3e-05,2.3856]
[1779580843971,39.4,76686.82,0.0,0.02137,3e-05,2.37291]
[1779580849005,39.4,76686.13,0.0,0.02135,3e-05,2.3707]
[1779580855055,39.4,76690.06,0.0,0.02145,3e-05,2.3807]
[1779580860090,39.4,76699.06,0.0,0.0217,3e-05,2.40435]
[1779580865125,39.4,76694.11,0.0,0.02155,3e-05,2.39053]
[1779580870162,39.39,76693.56,0.0,0.02153,3e-05,2.3886]
[1779580875196,39.38,76694.58,0.0,0.02153,3e-05,2.38815]
[1779580877821,39.38,76694.58,0.0,0.02153,3e-05,2.38815]
[1779580877888,39.38,76695.11,0.0,0.02153,3e-05,2.38802]
[1779580879224,39.37,76658.0,0.0,0.02049,3e-05,2.2894]
[1779580880724,39.37,76658.0,0.0,0.02049,3e-05,2.2894]
[1779580880802,39.37,76645.48,0.0,0.02014,3e-05,2.25597]
[1779580886274,39.35,76644.05,0.0,0.02007,3e-05,2.24911]
[1779580890302,39.35,76633.82,0.0,0.01978,3e-05,2.22102]
[1779580895337,39.34,76633.37,0.0,0.01972,3e-05,2.21443]
[1779580900372,39.33,76632.92,0.0,0.0197,3e-05,2.21291]
[1779580905407,39.34,76627.73,0.0,0.01958,3e-05,2.20082]
[1779580910444,39.34,76618.12,0.0,0.01933,3e-05,2.17718]
[1779580913466,39.34,76628.69,0.0,0.01961,3e-05,2.20444]
[1779580918501,39.35,76627.61,0.0,0.0196,3e-05,2.20279]
[1779580923541,39.34,76626.11,0.0,0.01953,3e-05,2.19687]
[1779580928573,39.33,76623.41,0.0,0.01944,3e-05,2.188]
[1779580933607,39.32,76628.4,0.0,0.01955,3e-05,2.19848]
[1779580938641,39.31,76622.74,0.0,0.01938,3e-05,2.18221]
[1779580943677,39.31,76619.4,0.0,0.01928,3e-05,2.17198]
[1779580946698,39.3,76631.11,0.0,0.01957,3e-05,2.20023]
[1779580951738,39.29,76620.95,0.0,0.01926,3e-05,2.16962]
[1779580956774,39.29,76614.46,0.0,0.01907,3e-05,2.15173]
[1779580961809,39.28,76611.83,0.0,0.01899,3e-05,2.14355]
[1779580966844,39.27,76620.21,0.0,0.01918,3e-05,2.16264]
[1779580971879,39.26,76618.24,0.0,0.01912,3e-05,2.15597]
[1779580976913,39.26,76618.55,0.0,0.0191,3e-05,2.15494]
[1779580981949,39.25,76619.12,0.0,0.0191,3e-05,2.15464]
[1779580986987,39.24,76623.58,0.0,0.01919,3e-05,2.16361]
[1779580990017,39.24,76612.82,0.0,0.01891,3e-05,2.13594]
[1779580995041,39.23,76608.59,0.0,0.01879,3e-05,2.12397]
[1779580999071,39.22,76597.49,0.0,0.01849,2e-05,2.09568]
[1779581004105,39.22,76597.9,0.0,0.01849,2e-05,2.09541]
[1779581009139,39.21,76597.72,0.0,0.01847,2e-05,2.09369]
[1779581014174,39.21,76603.37,0.0,0.01858,3e-05,2.10314]
[1779581019210,39.2,76610.91,0.0,0.01875,3e-05,2.12021]
[1779581023238,39.2,76621.18,0.0,0.019,3e-05,2.14425]
[1779581028274,39.19,76624.3,0.0,0.01906,3e-05,2.15033]
[1779581033308,39.18,76625.93,0.0,0.01909,3e-05,2.15273]
[1779581038351,39.18,76630.75,0.0,0.01919,3e-05,2.16304]
[1779581043385,39.17,76629.32,0.0,0.01914,3e-05,2.15772]
[1779581048421,39.16,76627.22,0.0,0.01906,3e-05,2.15079]
[1779581053459,39.15,76629.51,0.0,0.01911,3e-05,2.1548]
[1779581058490,39.15,76629.87,0.0,0.0191,3e-05,2.15403]
[1779581063527,39.14,76632.7,0.0,0.01915,3e-05,2.15939]
[1779581068563,39.13,76629.46,0.0,0.01905,3e-05,2.14968]
[1779581073139,39.13,76621.74,0.0,0.01881,3e-05,2.12605]
[1779581078631,39.12,76617.43,0.0,0.01869,3e-05,2.11402]
[1779581083670,39.12,76614.45,0.0,0.0186,3e-05,2.10538]
[1779581088705,39.11,76613.23,0.0,0.01856,3e-05,2.10107]
[1779581093740,39.1,76612.63,0.0,0.01853,3e-05,2.09828]
[1779581098778,39.1,76603.14,0.0,0.01828,2e-05,2.07393]
[1779581103813,39.09,76605.25,0.0,0.01832,2e-05,2.07807]
[1779581108853,39.09,76596.83,0.0,0.0181,2e-05,2.05655]
[1779581113884,39.09,76594.69,0.0,0.01804,2e-05,2.05042]
[1779581118920,39.08,76593.87,0.0,0.01801,2e-05,2.04748]
[1779581123958,39.08,76591.72,0.0,0.01795,2e-05,2.04139]
[1779581128996,39.07,76591.74,0.0,0.01794,2e-05,2.04058]
[1779581134031,39.07,76591.52,0.0,0.0179,2e-05,2.03633]
[1779581139074,39.07,76589.89,0.0,0.01785,2e-05,2.03167]
[1779581144115,39.06,76581.41,0.0,0.01764,2e-05,2.01083]
[1779581150155,39.06,76577.54,0.0,0.01754,2e-05,2.00101]
[1779581155193,39.06,76577.8,0.0,0.01754,2e-05,2.00113]
[1779581160228,39.06,76575.63,0.0,0.01748,2e-05,1.99553]
[1779581165268,39.06,76568.11,0.0,0.0173,2e-05,1.97745]
[1779581171306,39.05,76568.84,0.0,0.01732,2e-05,1.97889]
[1779581178352,39.05,76570.66,0.0,0.01736,2e-05,1.98291]
[1779581183386,39.05,76565.3,0.0,0.01723,2e-05,1.97028]
[1779581188421,39.05,76571.07,0.0,0.01736,2e-05,1.98365]
[1779581193456,39.05,76573.86,0.0,0.0174,2e-05,1.98719]
[1779581198491,39.05,76576.28,0.0,0.01746,2e-05,1.99275]
[1779581204080,39.05,76570.59,0.0,0.01732,2e-05,1.97929]
[1779581209568,39.05,76570.05,0.0,0.01731,2e-05,1.97807]
[1779581215610,39.05,76568.41,0.0,0.01727,2e-05,1.97426]
[1779581221654,39.05,76567.87,0.0,0.01726,2e-05,1.97304]
[1779581226695,39.05,76570.61,0.0,0.01733,2e-05,1.97949]
[1779581231735,39.05,76585.2,0.0,0.01768,2e-05,2.01388]
[1779581236770,39.05,76593.86,0.0,0.01788,2e-05,2.03421]
[1779581241805,39.05,76593.36,0.0,0.01787,2e-05,2.03253]
[1779581245831,39.05,76604.13,0.0,0.01812,2e-05,2.05794]
[1779581250868,39.04,76603.55,0.0,0.0181,2e-05,2.05573]
[1779581255902,39.04,76602.92,0.0,0.01805,2e-05,2.05046]
[1779581260939,39.03,76601.11,0.0,0.018,2e-05,2.04513]
[1779581265972,39.03,76600.14,0.0,0.01797,2e-05,2.04202]
[1779581271007,39.03,76597.1,0.0,0.01789,2e-05,2.034]
[1779581276043,39.02,76597.26,0.0,0.01788,2e-05,2.03367]
[1779581281081,39.02,76597.35,0.0,0.01788,2e-05,2.03332]
[1779581283097,39.02,76583.71,0.0,0.01754,2e-05,2.00052]
[1779581289138,39.02,76582.82,0.0,0.01752,2e-05,1.99789]
[1779581294174,39.02,76580.02,0.0,0.01745,2e-05,1.99085]
[1779581299208,39.01,76577.83,0.0,0.01739,2e-05,1.98531]
[1779581304244,39.01,76577.89,0.0,0.01739,2e-05,1.98508]
[1779581309280,39.01,76578.32,0.0,0.01739,2e-05,1.9857]
[1779581314317,39.01,76584.14,0.0,0.0175,2e-05,1.99618]
[1779581317337,39.01,76595.53,0.0,0.01778,2e-05,2.0229]
[1779581322371,39.01,76596.42,0.0,0.01779,2e-05,2.02432]
[1779581329421,39.0,76592.49,0.0,0.01769,2e-05,2.01406]
[1779581334456,39.0,76588.7,0.0,0.01759,2e-05,2.00448]
[1779581339491,39.0,76586.34,0.0,0.01753,2e-05,1.9984]
[1779581344526,39.0,76583.56,0.0,0.01746,2e-05,1.99137]
[1779581350568,38.99,76581.78,0.0,0.01741,2e-05,1.98667]
[1779581356610,38.99,76579.16,0.0,0.01734,2e-05,1.98002]
[1779581361645,38.99,76575.46,0.0,0.01725,2e-05,1.97098]
[1779581366681,38.99,76568.26,0.0,0.01708,2e-05,1.95399]
[1779581371715,38.99,76567.66,0.0,0.01704,2e-05,1.94964]
[1779581376752,38.99,76570.15,0.0,0.0171,2e-05,1.95534]
[1779581381787,38.99,76572.12,0.0,0.01714,2e-05,1.95989]
[1779581386822,38.99,76575.94,0.0,0.01723,2e-05,1.96879]
[1779581391859,38.99,76570.08,0.0,0.01709,2e-05,1.95514]
[1779581396895,38.99,76567.77,0.0,0.01704,2e-05,1.94984]
[1779581401930,38.99,76564.04,0.0,0.01695,2e-05,1.94125]
[1779581406965,38.99,76559.63,0.0,0.01685,2e-05,1.93123]
[1779581412011,38.99,76564.22,0.0,0.01696,2e-05,1.94195]
[1779581417050,38.99,76571.69,0.0,0.01714,2e-05,1.95931]
[1779581422078,38.99,76565.83,0.0,0.017,2e-05,1.94564]
[1779581428120,38.99,76562.23,0.0,0.01691,2e-05,1.9374]
[1779581433157,38.99,76562.33,0.0,0.01689,2e-05,1.93492]
[1779581440204,38.99,76562.58,0.0,0.0169,2e-05,1.93565]
[1779581445239,38.99,76561.05,0.0,0.01687,2e-05,1.93224]
[1779581450274,38.99,76560.68,0.0,0.01686,2e-05,1.93149]
[1779581455309,38.99,76560.38,0.0,0.01685,2e-05,1.9309]
[1779581460347,38.99,76559.53,0.0,0.01683,2e-05,1.92903]
[1779581465397,38.99,76556.65,0.0,0.01677,2e-05,1.9225]
[1779581470417,38.99,76548.71,0.0,0.01659,2e-05,1.90458]
[1779581475452,38.99,76554.99,0.0,0.01674,2e-05,1.91917]
[1779581480487,39.0,76555.52,0.0,0.01675,2e-05,1.92056]
[1779581485521,39.0,76560.32,0.0,0.01686,2e-05,1.93172]
[1779581490559,39.0,76564.21,0.0,0.01695,2e-05,1.94073]
[1779581495592,39.0,76574.24,0.0,0.01716,2e-05,1.96106]
[1779581500627,38.99,76576.43,0.0,0.01721,2e-05,1.96601]
[1779581505665,38.99,76578.73,0.0,0.01727,2e-05,1.97119]
[1779581510703,38.99,76578.0,0.0,0.01725,2e-05,1.96925]
[1779581516268,38.99,76577.38,0.0,0.01723,2e-05,1.96753]
[1779581522783,38.99,76572.46,0.0,0.01711,2e-05,1.9558]
[1779581527820,38.99,76569.45,0.0,0.01704,2e-05,1.94867]
[1779581536408,38.99,76571.65,0.0,0.01709,2e-05,1.95356]
[1779581541921,38.99,76568.99,0.0,0.01702,2e-05,1.94729]
[1779581546955,38.99,76560.82,0.0,0.01683,2e-05,1.92839]
[1779581551991,38.99,76559.56,0.0,0.01678,2e-05,1.92276]
[1779581557026,38.99,76558.69,0.0,0.01676,2e-05,1.92089]
[1779581562061,38.99,76555.4,0.0,0.01669,2e-05,1.91353]
[1779581567096,38.99,76557.52,0.0,0.01674,2e-05,1.91861]
[1779581572133,38.99,76557.72,0.0,0.01675,2e-05,1.91926]
[1779581577166,38.99,76561.97,0.0,0.01685,2e-05,1.92923]
[1779581582200,38.99,76573.65,0.0,0.01712,2e-05,1.95641]
[1779581587236,38.99,76577.5,0.0,0.01721,2e-05,1.9653]
[1779581592271,38.99,76578.03,0.0,0.01722,2e-05,1.96641]
[1779581598321,38.99,76578.2,0.0,0.01722,2e-05,1.96664]
[1779581604359,38.99,76586.66,0.0,0.01742,2e-05,1.98616]
[1779581609391,38.99,76590.26,0.0,0.0175,2e-05,1.99421]
[1779581614424,38.99,76590.91,0.0,0.01749,2e-05,1.99248]
[1779581621475,38.98,76593.15,0.0,0.01754,2e-05,1.99723]
[1779581626510,38.98,76594.32,0.0,0.01756,2e-05,1.99962]
[1779581631543,38.98,76595.68,0.0,0.01759,2e-05,2.00244]
[1779581636579,38.98,76596.61,0.0,0.01761,2e-05,2.00425]
[1779581641614,38.98,76597.11,0.0,0.01762,2e-05,2.00505]
[1779581646651,38.98,76597.19,0.0,0.01762,2e-05,2.00484]
[1779581651685,38.97,76597.05,0.0,0.01761,2e-05,2.00409]
[1779581656720,38.97,76600.3,0.0,0.01768,2e-05,2.01133]
[1779581661755,38.97,76601.8,0.0,0.01771,2e-05,2.01441]
[1779581666790,38.97,76599.69,0.0,0.01766,2e-05,2.0089]
[1779581671824,38.97,76599.07,0.0,0.01761,2e-05,2.00407]
[1779581676862,38.96,76598.64,0.0,0.0176,2e-05,2.00263]
[1779581681897,38.96,76592.0,0.0,0.01744,2e-05,1.98662]
[1779581687459,38.96,76592.0,0.0,0.01743,2e-05,1.98633]
[1779581692974,38.96,76592.98,0.0,0.01745,2e-05,1.9884]
[1779581698008,38.96,76594.09,0.0,0.01748,2e-05,1.99078]
[1779581703049,38.96,76595.34,0.0,0.01751,2e-05,1.99348]
[1779581708088,38.96,76596.83,0.0,0.01754,2e-05,1.99674]
[1779581714130,38.96,76596.12,0.0,0.01752,2e-05,1.99472]
[1779581717674,38.95,76607.32,0.0,0.01779,2e-05,2.02106]
[1779581723196,38.95,76605.74,0.0,0.01774,2e-05,2.01677]
[1779581728232,38.95,76604.2,0.0,0.0177,2e-05,2.01258]
[1779581733567,38.95,76603.41,0.0,0.01765,2e-05,2.00741]
[1779581733582,38.95,76609.4,0.0,0.0178,2e-05,2.0215]
[1779581735280,38.95,76627.81,0.0,0.01825,2e-05,2.06578]
[1779581739013,38.94,76630.34,0.0,0.01831,3e-05,2.07133]
[1779581739066,38.95,76629.72,0.0,0.0183,2e-05,2.07026]
[1779581744344,38.96,76623.98,0.0,0.01818,2e-05,2.05857]
[1779581749379,38.96,76632.16,0.0,0.01839,3e-05,2.07944]
[1779581754416,38.95,76636.3,0.0,0.01848,3e-05,2.08842]
[1779581759449,38.95,76631.34,0.0,0.01835,3e-05,2.07524]
[1779581764484,38.95,76626.44,0.0,0.01821,2e-05,2.06215]
[1779581769521,38.94,76621.95,0.0,0.01809,2e-05,2.05045]
[1779581774555,38.94,76615.37,0.0,0.01792,2e-05,2.03394]
[1779581779588,38.94,76611.48,0.0,0.01782,2e-05,2.02406]
[1779581784624,38.93,76610.0,0.0,0.01778,2e-05,2.02]
[1779581789660,38.93,76604.41,0.0,0.01764,2e-05,2.00626]
[1779581795703,38.93,76599.47,0.0,0.01749,2e-05,1.99132]
[1779581800739,38.93,76601.1,0.0,0.01753,2e-05,1.99479]
[1779581805773,38.93,76599.59,0.0,0.01749,2e-05,1.99088]
[1779581810808,38.93,76593.63,0.0,0.01734,2e-05,1.97658]
[1779581815843,38.93,76592.99,0.0,0.01733,2e-05,1.97486]
[1779581820878,38.93,76593.27,0.0,0.01733,2e-05,1.97532]
[1779581826921,38.92,76588.86,0.0,0.01722,2e-05,1.9648]
[1779581831955,38.92,76589.93,0.0,0.01725,2e-05,1.96721]
[1779581837997,38.92,76589.97,0.0,0.01725,2e-05,1.96719]
[1779581843034,38.92,76590.07,0.0,0.01725,2e-05,1.96733]
[1779581848069,38.92,76590.94,0.0,0.01727,2e-05,1.96931]
[1779581854112,38.92,76591.25,0.0,0.01725,2e-05,1.96711]
[1779581865192,38.92,76591.55,0.0,0.01726,2e-05,1.96774]
[1779581868746,38.92,76620.44,0.0,0.01796,2e-05,2.03627]
[1779581874256,38.92,76616.0,0.0,0.01784,2e-05,2.02507]
[1779581882312,38.92,76614.99,0.0,0.01781,2e-05,2.02185]
[1779581887349,38.91,76607.23,0.0,0.01762,2e-05,2.00293]
[1779581892381,38.91,76608.2,0.0,0.01764,2e-05,2.00485]
[1779581898956,38.91,76608.07,0.0,0.01763,2e-05,2.00399]
[1779581904466,38.91,76605.28,0.0,0.01756,2e-05,1.997]
[1779581909501,38.91,76603.53,0.0,0.01751,2e-05,1.99251]
[1779581914536,38.91,76600.34,0.0,0.01741,2e-05,1.98184]
[1779581919570,38.91,76598.9,0.0,0.01737,2e-05,1.97824]
[1779581924608,38.9,76598.12,0.0,0.01735,2e-05,1.9762]
[1779581931656,38.9,76597.83,0.0,0.01734,2e-05,1.9752]
[1779581936690,38.9,76596.38,0.0,0.0173,2e-05,1.97159]
[1779581941725,38.9,76593.16,0.0,0.01722,2e-05,1.96389]
[1779581946760,38.9,76595.33,0.0,0.01727,2e-05,1.96883]
[1779581954816,38.9,76596.99,0.0,0.01731,2e-05,1.97246]
[1779581964886,38.9,76596.88,0.0,0.01731,2e-05,1.9719]
[1779581969921,38.9,76600.58,0.0,0.01739,2e-05,1.98046]
[1779581975962,38.9,76601.62,0.0,0.01739,2e-05,1.97976]
[1779581980998,38.9,76598.47,0.0,0.01731,2e-05,1.97212]
[1779581986034,38.89,76598.09,0.0,0.0173,2e-05,1.97106]
[1779581993082,38.89,76596.55,0.0,0.01726,2e-05,1.96727]
[1779581998118,38.89,76595.14,0.0,0.01723,2e-05,1.96385]
[1779582004160,38.89,76596.77,0.0,0.01727,2e-05,1.96755]
[1779582009198,38.89,76605.94,0.0,0.01748,2e-05,1.98893]
[1779582013225,38.89,76625.21,0.0,0.01795,2e-05,2.03467]
[1779582018259,38.89,76629.42,0.0,0.01805,2e-05,2.0441]
[1779582023300,38.88,76628.3,0.0,0.01801,2e-05,2.04062]
[1779582028330,38.88,76630.45,0.0,0.01806,2e-05,2.04503]
[1779582035378,38.88,76630.03,0.0,0.01801,2e-05,2.04003]
[1779582039942,38.87,76619.03,0.0,0.01773,2e-05,2.01295]
[1779582045448,38.87,76618.42,0.0,0.01771,2e-05,2.01102]
[1779582050484,38.87,76619.44,0.0,0.01773,2e-05,2.01304]
[1779582056527,38.87,76619.62,0.0,0.01773,2e-05,2.01302]
[1779582061561,38.87,76621.07,0.0,0.01777,2e-05,2.01614]
[1779582066596,38.86,76619.21,0.0,0.01772,2e-05,2.0114]
[1779582067622,38.86,76606.27,0.0,0.0174,2e-05,1.98061]
[1779582071631,38.87,76595.77,0.0,0.01715,2e-05,1.95604]
[1779582076668,38.87,76596.03,0.0,0.01716,2e-05,1.95688]
[1779582083714,38.87,76595.86,0.0,0.01716,2e-05,1.95682]
[1779582088949,38.87,76597.22,0.0,0.0172,2e-05,1.96013]
[1779582089055,38.87,76584.4,0.0,0.01689,2e-05,1.93037]
[1779582090295,38.87,76571.69,0.0,0.0166,2e-05,1.90125]
[1779582090819,38.87,76571.69,0.0,0.0166,2e-05,1.90125]
[1779582090880,38.87,76568.82,0.0,0.01653,2e-05,1.89484]
[1779582096815,38.87,76567.83,0.0,0.0165,2e-05,1.8907]
[1779582102857,38.88,76569.14,0.0,0.01654,2e-05,1.89519]
[1779582108900,38.88,76570.35,0.0,0.01658,2e-05,1.89882]
[1779582113934,38.89,76572.16,0.0,0.01663,2e-05,1.90369]
[1779582120504,38.89,76573.41,0.0,0.01667,2e-05,1.90739]
[1779582129041,38.9,76573.47,0.0,0.01668,2e-05,1.90876]
[1779582136091,38.9,76574.06,0.0,0.0167,2e-05,1.91105]
[1779582145157,38.91,76574.17,0.0,0.01672,2e-05,1.9125]
[1779582150188,38.91,76569.73,0.0,0.01662,2e-05,1.90299]
[1779582154222,38.91,76561.17,0.0,0.01641,2e-05,1.88127]
[1779582159255,38.92,76556.78,0.0,0.01632,2e-05,1.87227]
[1779582164290,38.92,76552.19,0.0,0.01622,2e-05,1.86285]
[1779582169328,38.92,76549.59,0.0,0.01617,2e-05,1.85798]
[1779582175367,38.93,76552.1,0.0,0.01624,2e-05,1.86473]
[1779582180402,38.93,76551.53,0.0,0.01624,2e-05,1.86432]
[1779582185437,38.94,76552.98,0.0,0.01628,2e-05,1.86845]
[1779582190473,38.94,76556.81,0.0,0.01637,2e-05,1.87784]
[1779582195508,38.94,76556.44,0.0,0.01637,2e-05,1.87775]
[1779582201068,38.95,76556.14,0.0,0.01638,2e-05,1.87796]
[1779582206584,38.95,76555.71,0.0,0.01637,2e-05,1.87774]
[1779582211625,38.96,76554.69,0.0,0.01634,2e-05,1.87343]
[1779582217663,38.96,76554.66,0.0,0.01634,2e-05,1.87428]
[1779582222703,38.96,76554.78,0.0,0.01635,2e-05,1.87532]
[1779582228745,38.97,76554.6,0.0,0.01636,2e-05,1.87584]
[1779582233780,38.97,76553.7,0.0,0.01635,2e-05,1.87458]
[1779582239823,38.97,76553.69,0.0,0.01636,2e-05,1.8755]
[1779582244857,38.98,76550.68,0.0,0.0163,2e-05,1.8695]
[1779582249892,38.98,76552.78,0.0,0.01635,2e-05,1.87509]
[1779582254927,38.99,76547.14,0.0,0.01623,2e-05,1.8632]
[1779582259962,38.99,76545.21,0.0,0.0162,2e-05,1.85977]
[1779582264997,38.99,76543.34,0.0,0.01617,2e-05,1.85645]
[1779582270037,39.0,76542.92,0.0,0.01617,2e-05,1.85654]
[1779582275074,39.0,76543.74,0.0,0.01617,2e-05,1.85645]
[1779582280109,39.01,76543.35,0.0,0.01617,2e-05,1.85639]
[1779582287160,39.01,76542.99,0.0,0.01617,2e-05,1.85668]
[1779582292204,39.01,76540.97,0.0,0.01614,2e-05,1.85297]
[1779582297240,39.02,76534.96,0.0,0.01601,2e-05,1.84038]
[1779582302273,39.02,76548.83,0.0,0.01633,2e-05,1.87237]
[1779582307311,39.0,76552.97,0.0,0.01638,2e-05,1.87724]
[1779582312342,39.01,76550.33,0.0,0.01633,2e-05,1.872]
[1779582317380,39.01,76549.04,0.0,0.01631,2e-05,1.86986]
[1779582322417,39.01,76543.54,0.0,0.01619,2e-05,1.85832]
[1779582327456,39.02,76544.07,0.0,0.01621,2e-05,1.86034]
[1779582334504,39.0,76543.41,0.0,0.01614,2e-05,1.8534]
[1779582339537,38.98,76540.55,0.0,0.01602,2e-05,1.84151]
[1779582345581,38.95,76539.95,0.0,0.01594,2e-05,1.83365]
[1779582352126,38.92,76539.27,0.0,0.01585,2e-05,1.82463]
[1779582358675,38.89,76539.94,0.0,0.0158,2e-05,1.81975]
[1779582362704,38.87,76553.44,0.0,0.01606,2e-05,1.84553]
[1779582367738,38.84,76558.54,0.0,0.01612,2e-05,1.85141]
[1779582373780,38.81,76558.4,0.0,0.01605,2e-05,1.84453]
[1779582378815,38.79,76557.86,0.0,0.01598,2e-05,1.83797]
[1779582385865,38.75,76558.4,0.0,0.01592,2e-05,1.83182]
[1779582390902,38.73,76560.87,0.0,0.01592,2e-05,1.83218]
[1779582395937,38.71,76564.1,0.0,0.01592,2e-05,1.83151]
[1779582402479,38.67,76565.04,0.0,0.01587,2e-05,1.82641]
[1779582411042,38.64,76565.93,0.0,0.01581,2e-05,1.82024]
[1779582416076,38.61,76566.93,0.0,0.01578,2e-05,1.81743]
[1779582421111,38.59,76572.22,0.0,0.01585,2e-05,1.82423]
[1779582422620,38.58,76585.88,0.0,0.01613,2e-05,1.85288]
[1779582428163,38.56,76593.13,0.0,0.01624,2e-05,1.86396]
[1779582434204,38.52,76597.27,0.0,0.01626,2e-05,1.8657]
[1779582442760,38.49,76597.44,0.0,0.01618,2e-05,1.85732]
[1779582452831,38.44,76598.6,0.0,0.01607,2e-05,1.84637]
[1779582458372,38.41,76592.9,0.0,0.01588,2e-05,1.82716]
[1779582463413,38.39,76586.05,0.0,0.01569,2e-05,1.80885]
[1779582468442,38.39,76586.85,0.0,0.01571,2e-05,1.81064]
[1779582473479,38.39,76586.91,0.0,0.01571,2e-05,1.81077]
[1779582478512,38.39,76587.09,0.0,0.01572,2e-05,1.81117]
[1779582483547,38.39,76581.11,0.0,0.01558,2e-05,1.79786]
[1779582488582,38.39,76581.05,0.0,0.01558,2e-05,1.79773]
[1779582493616,38.39,76581.98,0.0,0.0156,2e-05,1.79979]
[1779582501673,38.39,76584.78,0.0,0.01566,2e-05,1.80602]
[1779582506708,38.39,76585.7,0.0,0.01568,2e-05,1.80807]
[1779582513757,38.39,76593.66,0.0,0.01584,2e-05,1.82315]
[1779582519798,38.39,76592.72,0.0,0.01582,2e-05,1.82104]
[1779582524835,38.39,76592.33,0.0,0.01581,2e-05,1.82017]
[1779582530877,38.39,76590.17,0.0,0.01576,2e-05,1.81533]
[1779582536919,38.39,76590.46,0.0,0.01577,2e-05,1.81598]
[1779582543479,38.39,76590.34,0.0,0.01577,2e-05,1.81571]
[1779582550012,38.39,76598.66,0.0,0.01595,2e-05,1.8344]
[1779582559073,38.39,76593.6,0.0,0.01584,2e-05,1.82302]
[1779582564109,38.39,76594.81,0.0,0.01587,2e-05,1.82574]
[1779582569143,38.39,76598.76,0.0,0.01595,2e-05,1.83463]
[1779582574184,38.39,76603.72,0.0,0.01604,2e-05,1.84309]
[1779582581233,38.39,76604.59,0.0,0.01606,2e-05,1.84506]
[1779582588284,38.39,76603.57,0.0,0.01604,2e-05,1.84275]
[1779582593829,38.39,76601.2,0.0,0.01599,2e-05,1.83739]
[1779582600368,38.39,76600.69,0.0,0.01598,2e-05,1.83624]
[1779582605403,38.39,76598.1,0.0,0.01592,2e-05,1.8304]
[1779582610441,38.39,76598.42,0.0,0.01592,2e-05,1.83112]
[1779582618494,38.39,76600.69,0.0,0.01598,2e-05,1.83624]
[1779582624537,38.39,76601.21,0.0,0.01599,2e-05,1.83741]
[1779582629577,38.39,76609.08,0.0,0.01617,2e-05,1.85525]
[1779582634613,38.39,76609.0,0.0,0.01614,2e-05,1.85231]
[1779582644181,38.39,76607.6,0.0,0.01611,2e-05,1.84913]
[1779582647597,38.39,76607.6,0.0,0.01611,2e-05,1.84913]
[1779582647704,38.39,76607.6,0.0,0.01611,2e-05,1.84913]
[1779582654754,38.39,76606.46,0.0,0.01608,2e-05,1.84654]
[1779582659789,38.39,76607.15,0.0,0.0161,2e-05,1.84811]
[1779582661547,38.39,76607.39,0.0,0.01611,2e-05,1.84865]
[1779582661812,38.39,76611.13,0.0,0.01619,2e-05,1.85716]
[1779582666846,38.39,76620.57,0.0,0.01641,2e-05,1.87875]
[1779582668722,38.39,76620.88,0.0,0.01642,2e-05,1.87947]
[1779582668860,38.39,76621.26,0.0,0.01642,2e-05,1.88034]
[1779582670849,38.39,76621.74,0.0,0.01644,2e-05,1.88144]
[1779582670915,38.39,76644.67,0.0,0.01698,2e-05,1.93477]
[1779582672890,38.39,76656.27,0.0,0.01725,2e-05,1.96219]
[1779582674374,38.39,76657.62,0.0,0.01729,2e-05,1.9654]
[1779582674904,38.39,76657.26,0.0,0.01728,2e-05,1.96455]
[1779582680949,38.39,76663.79,0.0,0.01744,2e-05,1.98013]
[1779582683967,38.39,76652.89,0.0,0.01717,2e-05,1.95417]
[1779582689006,38.39,76652.06,0.0,0.01715,2e-05,1.95221]
[1779582693037,38.39,76666.82,0.0,0.01749,2e-05,1.9845]
[1779582698074,38.39,76671.55,0.0,0.0176,2e-05,1.99587]
[1779582703108,38.39,76681.3,0.0,0.01783,2e-05,2.01839]
[1779582708144,38.38,76683.63,0.0,0.01786,2e-05,2.02136]
[1779582713179,38.37,76687.01,0.0,0.01792,3e-05,2.02686]
[1779582718214,38.36,76689.29,0.0,0.01795,3e-05,2.0297]
[1779582721799,38.35,76692.74,0.0,0.01802,3e-05,2.03704]
[1779582721846,38.35,76692.24,0.0,0.018,3e-05,2.0347]
[1779582727277,38.33,76695.62,0.0,0.01806,3e-05,2.04025]
[1779582728730,38.33,76695.62,0.0,0.01806,3e-05,2.04025]
[1779582728781,38.33,76695.82,0.0,0.01805,3e-05,2.03965]
[1779582730730,38.33,76695.82,0.0,0.01805,3e-05,2.03965]
[1779582730742,38.33,76696.59,0.0,0.01806,3e-05,2.041]
[1779582737347,38.31,76694.55,0.0,0.01797,3e-05,2.03223]
[1779582744895,38.29,76689.41,0.0,0.0178,2e-05,2.01548]
[1779582747899,38.29,76686.2,0.0,0.01772,2e-05,2.00717]
[1779582747952,38.29,76679.76,0.0,0.01755,2e-05,1.99057]
[1779582749432,38.28,76656.43,0.0,0.01697,2e-05,1.93447]
[1779582751446,38.28,76649.47,0.0,0.01678,2e-05,1.91455]
[1779582756046,38.28,76654.04,0.0,0.01687,2e-05,1.92384]
[1779582756148,38.27,76654.58,0.0,0.01688,2e-05,1.92476]
[1779582761515,38.27,76643.48,0.0,0.0166,2e-05,1.89709]
[1779582764663,38.26,76644.6,0.0,0.01662,2e-05,1.89909]
[1779582765042,38.26,76645.34,0.0,0.01663,2e-05,1.90021]
[1779582775113,38.25,76641.67,0.0,0.01652,2e-05,1.88888]
[1779582781655,38.24,76640.41,0.0,0.01647,2e-05,1.88434]
[1779582786690,38.24,76630.68,0.0,0.01623,2e-05,1.86075]
[1779582792157,38.23,76632.55,0.0,0.01627,2e-05,1.86417]
[1779582792732,38.23,76634.08,0.0,0.0163,2e-05,1.86724]
[1779582793894,38.23,76634.08,0.0,0.0163,2e-05,1.86724]
[1779582793899,38.23,76644.34,0.0,0.01653,2e-05,1.89044]
[1779582799782,38.22,76642.6,0.0,0.01648,2e-05,1.88512]
[1779582804823,38.22,76637.23,0.0,0.01634,2e-05,1.87144]
[1779582809859,38.21,76635.6,0.0,0.01629,2e-05,1.86626]
[1779582814893,38.21,76631.16,0.0,0.01615,2e-05,1.85216]
[1779582819929,38.2,76631.97,0.0,0.01616,2e-05,1.85298]
[1779582825462,38.2,76626.4,0.0,0.01602,2e-05,1.83929]
[1779582831005,38.19,76625.56,0.0,0.01599,2e-05,1.83621]
[1779582836041,38.19,76626.35,0.0,0.016,2e-05,1.83698]
[1779582841077,38.18,76625.56,0.0,0.01597,2e-05,1.83415]
[1779582846112,38.18,76638.34,0.0,0.01625,2e-05,1.86225]
[1779582851147,38.17,76641.79,0.0,0.01632,2e-05,1.86891]
[1779582856181,38.17,76642.25,0.0,0.01632,2e-05,1.86871]
[1779582861217,38.16,76642.35,0.0,0.01631,2e-05,1.86773]
[1779582866252,38.16,76646.51,0.0,0.01639,2e-05,1.87611]
[1779582872295,38.15,76646.98,0.0,0.01636,2e-05,1.8729]
[1779582877332,38.14,76643.02,0.0,0.01626,2e-05,1.86259]
[1779582882365,38.14,76639.82,0.0,0.01617,2e-05,1.85418]
[1779582887401,38.13,76641.15,0.0,0.01619,2e-05,1.85619]
[1779582892435,38.13,76640.64,0.0,0.01617,2e-05,1.85398]
[1779582898032,38.13,76643.89,0.0,0.01624,2e-05,1.86063]
[1779582898133,38.12,76644.93,0.0,0.01626,2e-05,1.86259]
[1779582903512,38.12,76640.73,0.0,0.01615,2e-05,1.85191]
[1779582910563,38.11,76641.06,0.0,0.01614,2e-05,1.85134]
[1779582916098,38.11,76643.07,0.0,0.01618,2e-05,1.85484]
[1779582919232,38.11,76643.43,0.0,0.01619,2e-05,1.85548]
[1779582919287,38.11,76643.64,0.0,0.01619,2e-05,1.85559]
[1779582922142,38.11,76646.53,0.0,0.01625,2e-05,1.86205]
[1779582922225,38.1,76648.92,0.0,0.0163,2e-05,1.86715]
[1779582926257,38.1,76659.55,0.0,0.01654,2e-05,1.89089]
[1779582931710,38.09,76664.3,0.0,0.01662,2e-05,1.89786]
[1779582936745,38.09,76669.97,0.0,0.01674,2e-05,1.90979]
[1779582941786,38.08,76672.29,0.0,0.01678,2e-05,1.91386]
[1779582946819,38.08,76670.25,0.0,0.01672,2e-05,1.90772]
[1779582951854,38.07,76674.12,0.0,0.0168,2e-05,1.91546]
[1779582954947,38.07,76674.12,0.0,0.0168,2e-05,1.91546]
[1779582954959,38.07,76674.07,0.0,0.01679,2e-05,1.91451]
[1779582960920,38.06,76673.25,0.0,0.01675,2e-05,1.91092]
[1779582965955,38.05,76673.19,0.0,0.01673,2e-05,1.90935]
[1779582972000,38.05,76671.79,0.0,0.01668,2e-05,1.90432]
[1779582977036,38.04,76674.06,0.0,0.01672,2e-05,1.90818]
[1779582982070,38.03,76672.43,0.0,0.01667,2e-05,1.90283]
[1779582985726,38.03,76671.53,0.0,0.01663,2e-05,1.89951]
[1779582986098,38.03,76670.96,0.0,0.01662,2e-05,1.89787]
[1779582986726,38.03,76670.96,0.0,0.01662,2e-05,1.89787]
[1779582987105,38.02,76668.75,0.0,0.01656,2e-05,1.89241]
[1779582990150,38.01,76655.7,0.0,0.01622,2e-05,1.85896]
[1779582995186,38.01,76653.09,0.0,0.01613,2e-05,1.84907]
[1779582997200,38.0,76665.29,0.0,0.01641,2e-05,1.8768]
[1779583002234,38.0,76663.68,0.0,0.01636,2e-05,1.87187]
[1779583007269,37.99,76666.38,0.0,0.01641,2e-05,1.87697]
[1779583014317,37.99,76668.09,0.0,0.01643,2e-05,1.87932]
[1779583019353,37.98,76671.67,0.0,0.01651,2e-05,1.88651]
[1779583026402,37.97,76675.66,0.0,0.01658,2e-05,1.8942]
[1779583031438,37.97,76679.03,0.0,0.01665,2e-05,1.90089]
[1779583033511,37.97,76681.59,0.0,0.01671,2e-05,1.90666]
[1779583033612,37.97,76695.02,0.0,0.01703,2e-05,1.93819]
[1779583035449,37.96,76695.02,0.0,0.01702,2e-05,1.93761]
[1779583035502,37.96,76707.37,0.0,0.01732,2e-05,1.96719]
[1779583041516,37.95,76704.89,0.0,0.01724,2e-05,1.95911]
[1779583047104,37.95,76695.05,0.0,0.01699,2e-05,1.93399]
[1779583053603,37.94,76696.05,0.0,0.01696,2e-05,1.93147]
[1779583058644,37.93,76697.46,0.0,0.01698,2e-05,1.93337]
[1779583061966,37.93,76692.56,0.0,0.01686,2e-05,1.92114]
[1779583062020,37.93,76691.6,0.0,0.01683,2e-05,1.91858]
[1779583062968,37.93,76691.6,0.0,0.01683,2e-05,1.91858]
[1779583062977,37.93,76690.81,0.0,0.01681,2e-05,1.91643]
[1779583068714,37.93,76694.18,0.0,0.01689,2e-05,1.92453]
[1779583073749,37.93,76700.37,0.0,0.01705,2e-05,1.93999]
[1779583078784,37.93,76699.34,0.0,0.01703,2e-05,1.93813]
[1779583084825,37.94,76698.36,0.0,0.01702,2e-05,1.93652]
[1779583089864,37.94,76694.93,0.0,0.01694,2e-05,1.92896]
[1779583094896,37.94,76690.29,0.0,0.01684,2e-05,1.91869]
[1779583099931,37.95,76690.49,0.0,0.01685,2e-05,1.9199]
[1779583104966,37.95,76689.39,0.0,0.01683,2e-05,1.91802]
[1779583110002,37.95,76692.73,0.0,0.01692,2e-05,1.92661]
[1779583115043,37.96,76692.5,0.0,0.01689,2e-05,1.92394]
[1779583120078,37.96,76693.78,0.0,0.01693,2e-05,1.92745]
[1779583126121,37.96,76693.85,0.0,0.01694,2e-05,1.92831]
[1779583131155,37.96,76693.52,0.0,0.01694,2e-05,1.92811]
[1779583136204,37.97,76696.61,0.0,0.01702,2e-05,1.93602]
[1779583141239,37.97,76697.07,0.0,0.01703,2e-05,1.93764]
[1779583146273,37.97,76693.36,0.0,0.01695,2e-05,1.92948]
[1779583151308,37.97,76689.8,0.0,0.01687,2e-05,1.92164]
[1779583156344,37.98,76687.48,0.0,0.01682,2e-05,1.91674]
[1779583161378,37.98,76685.22,0.0,0.01677,2e-05,1.91201]
[1779583166414,37.98,76682.92,0.0,0.01672,2e-05,1.9072]
[1779583171449,37.98,76680.91,0.0,0.01666,2e-05,1.90027]
[1779583176484,37.99,76672.35,0.0,0.01646,2e-05,1.88089]
[1779583183533,37.99,76672.8,0.0,0.01648,2e-05,1.88301]
[1779583188568,37.99,76672.93,0.0,0.0165,2e-05,1.88405]
[1779583198171,38.0,76673.0,0.0,0.01651,2e-05,1.88552]
[1779583203673,38.0,76674.11,0.0,0.01654,2e-05,1.88894]
[1779583209715,38.01,76674.2,0.0,0.01656,2e-05,1.88997]
[1779583212741,38.01,76685.0,0.0,0.01682,2e-05,1.91582]
[1779583218299,38.01,76689.16,0.0,0.01692,2e-05,1.92593]
[1779583218311,38.01,76700.13,0.0,0.01719,2e-05,1.95214]
[1779583220796,38.01,76711.68,0.0,0.01747,2e-05,1.98009]
[1779583224279,38.01,76713.09,0.0,0.01751,2e-05,1.98351]
[1779583224339,38.01,76715.74,0.0,0.01757,2e-05,1.98995]
[1779583229861,38.01,76715.82,0.0,0.01758,2e-05,1.99016]
[1779583234897,38.01,76714.18,0.0,0.01751,2e-05,1.98336]
[1779583240938,38.01,76716.56,0.0,0.01757,2e-05,1.98928]
[1779583245974,38.01,76719.84,0.0,0.01766,2e-05,1.99744]
[1779583251017,38.01,76712.55,0.0,0.01748,2e-05,1.98]
[1779583256054,38.02,76706.43,0.0,0.01733,2e-05,1.96572]
[1779583261091,38.02,76709.11,0.0,0.0174,2e-05,1.97265]
[1779583266122,38.02,76712.53,0.0,0.01749,2e-05,1.98129]
[1779583267642,38.02,76712.53,0.0,0.01749,2e-05,1.98129]
[1779583267646,38.02,76711.78,0.0,0.01747,2e-05,1.97955]
[1779583273172,38.02,76711.69,0.0,0.01747,2e-05,1.97972]
[1779583278206,38.02,76694.79,0.0,0.01706,2e-05,1.93958]
[1779583278843,38.02,76694.79,0.0,0.01706,2e-05,1.93958]
[1779583278885,38.02,76694.59,0.0,0.01706,2e-05,1.93926]
[1779583280190,38.02,76694.59,0.0,0.01706,2e-05,1.93926]
[1779583280292,38.03,76694.59,0.0,0.01706,2e-05,1.93941]
[1779583286263,38.03,76697.33,0.0,0.01714,2e-05,1.94678]
[1779583291296,38.03,76697.69,0.0,0.01713,2e-05,1.94546]
[1779583297341,38.04,76698.71,0.0,0.01716,2e-05,1.94884]
[1779583306404,38.04,76699.23,0.0,0.01719,2e-05,1.95116]
[1779583311441,38.04,76696.1,0.0,0.01712,2e-05,1.9445]
[1779583319043,38.05,76696.22,0.0,0.01713,2e-05,1.94584]
[1779583322295,38.05,76696.22,0.0,0.01713,2e-05,1.94584]
[1779583322528,38.05,76696.78,0.0,0.01715,2e-05,1.94762]
[1779583323528,38.05,76680.78,0.0,0.01677,2e-05,1.90999]
[1779583324220,38.05,76680.78,0.0,0.01677,2e-05,1.90999]
[1779583324535,38.05,76673.19,0.0,0.01659,2e-05,1.89241]
[1779583328564,38.06,76684.28,0.0,0.01686,2e-05,1.91938]
[1779583332592,38.06,76672.19,0.0,0.01658,2e-05,1.89172]
[1779583337626,38.06,76673.27,0.0,0.01662,2e-05,1.89535]
[1779583342661,38.07,76674.51,0.0,0.01666,2e-05,1.89935]
[1779583349266,38.08,76677.36,0.0,0.01674,2e-05,1.90731]
[1779583354747,38.08,76678.43,0.0,0.01676,2e-05,1.90848]
[1779583359782,38.09,76685.96,0.0,0.01695,2e-05,1.927]
[1779583365826,38.09,76686.71,0.0,0.01698,2e-05,1.9298]
[1779583370861,38.09,76684.45,0.0,0.01693,2e-05,1.92523]
[1779583377909,38.1,76684.89,0.0,0.01695,2e-05,1.92725]
[1779583384958,38.1,76680.47,0.0,0.01685,2e-05,1.91775]
[1779583389993,38.1,76681.44,0.0,0.01688,2e-05,1.92067]
[1779583395029,38.11,76680.76,0.0,0.01687,2e-05,1.91964]
[1779583400066,38.11,76687.35,0.0,0.01704,2e-05,1.93574]
[1779583405100,38.11,76679.93,0.0,0.01686,2e-05,1.91863]
[1779583410136,38.11,76674.9,0.0,0.01675,2e-05,1.90737]
[1779583415172,38.12,76669.18,0.0,0.0166,2e-05,1.89186]
[1779583420207,38.12,76665.8,0.0,0.01653,2e-05,1.8848]
[1779583425240,38.12,76667.65,0.0,0.01658,2e-05,1.88998]
[1779583434303,38.13,76668.89,0.0,0.01662,2e-05,1.89439]
[1779583440348,38.13,76666.71,0.0,0.01658,2e-05,1.89034]
[1779583445384,38.14,76659.86,0.0,0.01643,2e-05,1.87541]
[1779583453440,38.15,76660.17,0.0,0.01645,2e-05,1.87765]
[1779583460491,38.15,76662.6,0.0,0.01652,2e-05,1.88455]
[1779583465526,38.16,76663.18,0.0,0.01655,2e-05,1.88677]
[1779583474589,38.16,76663.39,0.0,0.01654,2e-05,1.88598]
[1779583479624,38.17,76662.81,0.0,0.01654,2e-05,1.88567]
[1779583484663,38.17,76663.72,0.0,0.01657,2e-05,1.88851]
[1779583489696,38.18,76660.78,0.0,0.01651,2e-05,1.88298]
[1779583494729,38.18,76658.91,0.0,0.01648,2e-05,1.87942]
[1779583499764,38.18,76656.99,0.0,0.01644,2e-05,1.87598]
[1779583504799,38.19,76656.3,0.0,0.01644,2e-05,1.87539]
[1779583507820,38.19,76646.18,0.0,0.01621,2e-05,1.8529]
[1779583513361,38.2,76645.32,0.0,0.0162,2e-05,1.85192]
[1779583513862,38.2,76645.53,0.0,0.01621,2e-05,1.8529]
[1779583519905,38.2,76647.67,0.0,0.01627,2e-05,1.85928]
[1779583524940,38.21,76657.57,0.0,0.01652,2e-05,1.88328]
[1779583530534,38.21,76656.37,0.0,0.0165,2e-05,1.88149]
[1779583537026,38.22,76661.41,0.0,0.01661,2e-05,1.89168]
[1779583542061,38.22,76659.37,0.0,0.01657,2e-05,1.88778]
[1779583546923,38.23,76660.24,0.0,0.01659,2e-05,1.8903]
[1779583546938,38.23,76666.33,0.0,0.01674,2e-05,1.9048]
[1779583552132,38.23,76672.7,0.0,0.0169,2e-05,1.92029]
[1779583557167,38.23,76670.74,0.0,0.01686,2e-05,1.91619]
[1779583560746,38.23,76693.86,0.0,0.01742,2e-05,1.97144]
[1779583563210,38.23,76677.73,0.0,0.01703,2e-05,1.93306]
[1779583565760,38.23,76679.96,0.0,0.01708,2e-05,1.93842]
[1779583565860,38.23,76673.59,0.0,0.01693,2e-05,1.92351]
[1779583571266,38.24,76672.33,0.0,0.01691,2e-05,1.92097]
[1779583576304,38.24,76674.64,0.0,0.01697,2e-05,1.92686]
[1779583580768,38.24,76672.29,0.0,0.01691,2e-05,1.92157]
[1779583580843,38.24,76672.37,0.0,0.01692,2e-05,1.92193]
[1779583581766,38.24,76672.37,0.0,0.01692,2e-05,1.92193]
[1779583581777,38.24,76672.58,0.0,0.01692,2e-05,1.92251]
[1779583587384,38.24,76675.43,0.0,0.01699,2e-05,1.92955]
[1779583588610,38.24,76675.43,0.0,0.01699,2e-05,1.92955]
[1779583588618,38.24,76670.6,0.0,0.01688,2e-05,1.91823]
[1779583594433,38.24,76673.25,0.0,0.01692,2e-05,1.92207]
[1779583599469,38.24,76682.09,0.0,0.01714,2e-05,1.94315]
[1779583608533,38.25,76685.75,0.0,0.01723,2e-05,1.95201]
[1779583614574,38.25,76688.36,0.0,0.01729,2e-05,1.95834]
[1779583621626,38.25,76690.98,0.0,0.01736,2e-05,1.96471]
[1779583626660,38.25,76702.41,0.0,0.01764,2e-05,1.99229]
[1779583628990,38.25,76702.04,0.0,0.01763,2e-05,1.9914]
[1779583629682,38.25,76699.68,0.0,0.01757,2e-05,1.98565]
[1779583631851,38.25,76703.31,0.0,0.01766,2e-05,1.99442]
[1779583631931,38.25,76701.18,0.0,0.01761,2e-05,1.98923]
[1779583637741,38.25,76703.58,0.0,0.01767,2e-05,1.99498]
[1779583642776,38.25,76709.29,0.0,0.01781,3e-05,2.00882]
[1779583648818,38.25,76709.68,0.0,0.01782,3e-05,2.00963]
[1779583653853,38.24,76715.88,0.0,0.01795,3e-05,2.02168]
[1779583658888,38.24,76713.4,0.0,0.01788,3e-05,2.01551]
[1779583663924,38.24,76711.1,0.0,0.01783,3e-05,2.00985]
[1779583668960,38.24,76713.64,0.0,0.01789,3e-05,2.01603]
[1779583671173,38.24,76715.14,0.0,0.01793,3e-05,2.01968]
[1779583671989,38.24,76758.79,0.0,0.01904,3e-05,2.12721]
[1779583673040,38.24,76809.19,0.0,0.02042,3e-05,2.25852]
[1779583679057,38.18,76806.88,0.0,0.02019,3e-05,2.23757]
[1779583684105,38.18,76789.9,0.0,0.01972,3e-05,2.19291]
[1779583686248,38.18,76787.51,0.0,0.01966,3e-05,2.18668]
[1779583686280,38.18,76787.47,0.0,0.01966,3e-05,2.18658]
[1779583691687,38.18,76790.47,0.0,0.01974,3e-05,2.1944]
[1779583697087,38.18,76791.21,0.0,0.01976,3e-05,2.19633]
[1779583697104,38.18,76788.76,0.0,0.01969,3e-05,2.18994]
[1779583698102,38.18,76788.76,0.0,0.01969,3e-05,2.18994]
[1779583699021,38.18,76788.76,0.0,0.01969,3e-05,2.18994]
[1779583700227,38.18,76806.27,0.0,0.02018,3e-05,2.23595]
[1779583704685,38.18,76811.0,0.0,0.02031,3e-05,2.2485]
[1779583704724,38.18,76811.23,0.0,0.02031,3e-05,2.24912]
[1779583707566,38.18,76812.22,0.0,0.02034,3e-05,2.25175]
[1779583707661,38.18,76818.61,0.0,0.02052,3e-05,2.26881]
[1779583710801,38.18,76823.18,0.0,0.02065,3e-05,2.28108]
[1779583710881,38.18,76815.97,0.0,0.02045,3e-05,2.26175]
[1779583716336,38.18,76818.67,0.0,0.0205,3e-05,2.26581]
[1779583721899,38.18,76824.56,0.0,0.02066,3e-05,2.28161]
[1779583727414,38.18,76811.32,0.0,0.02029,3e-05,2.24621]
[1779583732448,38.18,76811.36,0.0,0.02029,3e-05,2.24632]
[1779583738490,38.18,76800.74,0.0,0.02,3e-05,2.21822]
[1779583743525,38.18,76798.84,0.0,0.01994,3e-05,2.21322]
[1779583748567,38.18,76788.01,0.0,0.01965,3e-05,2.18489]
[1779583750578,38.18,76776.39,0.0,0.01933,3e-05,2.1548]
[1779583755614,38.18,76776.54,0.0,0.01934,3e-05,2.15519]
[1779583760649,38.18,76784.57,0.0,0.01955,3e-05,2.17595]
[1779583765684,38.18,76779.79,0.0,0.01942,3e-05,2.16357]
[1779583770720,38.18,76771.66,0.0,0.0192,3e-05,2.14264]
[1779583775754,38.18,76769.31,0.0,0.01912,3e-05,2.13357]
[1779583782803,38.18,76767.82,0.0,0.01908,3e-05,2.12977]
[1779583787839,38.18,76766.5,0.0,0.01904,3e-05,2.1264]
[1779583793879,38.18,76763.84,0.0,0.01897,3e-05,2.11962]
[1779583800929,38.18,76763.41,0.0,0.01896,3e-05,2.11853]
[1779583803950,38.18,76750.93,0.0,0.01863,3e-05,2.08697]
[1779583809994,38.18,76748.16,0.0,0.01856,3e-05,2.08002]
[1779583815029,38.18,76748.42,0.0,0.01857,3e-05,2.08067]
[1779583822600,38.18,76739.76,0.0,0.01834,3e-05,2.05903]
[1779583828130,38.18,76743.38,0.0,0.01843,3e-05,2.06805]
[1779583835180,38.18,76738.3,0.0,0.01828,3e-05,2.05242]
[1779583842741,38.18,76740.0,0.0,0.01832,3e-05,2.05665]
[1779583848271,38.18,76734.09,0.0,0.01817,3e-05,2.04199]
[1779583853304,38.18,76730.03,0.0,0.01807,3e-05,2.03197]
[1779583862881,38.18,76732.75,0.0,0.01814,3e-05,2.03868]
[1779583868416,38.18,76725.34,0.0,0.01795,3e-05,2.02044]
[1779583873454,38.18,76723.65,0.0,0.01791,3e-05,2.0163]
[1779583878487,38.18,76723.02,0.0,0.01789,3e-05,2.01475]
[1779583883082,38.18,76722.2,0.0,0.01787,3e-05,2.01275]
[1779583883172,38.18,76717.96,0.0,0.01776,3e-05,2.0024]
[1779583885082,38.18,76717.96,0.0,0.01776,3e-05,2.0024]
[1779583885184,38.18,76717.33,0.0,0.01775,3e-05,2.00086]
[1779583890572,38.18,76716.95,0.0,0.01774,3e-05,1.99994]
[1779583895613,38.18,76716.8,0.0,0.01771,3e-05,1.99665]
[1779583901649,38.18,76716.95,0.0,0.01771,3e-05,1.99701]
[1779583907690,38.18,76716.08,0.0,0.01769,2e-05,1.9949]
[1779583913239,38.18,76717.06,0.0,0.01772,3e-05,1.99728]
[1779583918770,38.18,76716.79,0.0,0.01771,3e-05,1.99662]
[1779583921621,38.18,76716.17,0.0,0.01769,2e-05,1.99512]
[1779583921842,38.18,76716.07,0.0,0.01769,2e-05,1.99487]
[1779583923309,38.18,76740.04,0.0,0.0183,3e-05,2.05377]
[1779583925613,38.18,76742.29,0.0,0.01836,3e-05,2.05937]
[1779583925844,38.18,76742.92,0.0,0.01837,3e-05,2.06093]
[1779583930879,38.18,76750.93,0.0,0.01858,3e-05,2.08096]
[1779583934237,38.18,76750.22,0.0,0.01856,3e-05,2.07918]
[1779583934248,38.18,76748.57,0.0,0.01852,3e-05,2.07505]
[1779583939941,38.18,76747.27,0.0,0.01848,3e-05,2.07179]
[1779583942488,38.18,76741.25,0.0,0.01833,3e-05,2.05678]
[1779583942962,38.18,76739.57,0.0,0.01829,3e-05,2.0526]
[1779583948099,38.18,76736.5,0.0,0.01821,3e-05,2.04499]
[1779583948201,38.18,76735.59,0.0,0.01818,3e-05,2.04274]
[1779583954039,38.18,76733.08,0.0,0.01809,3e-05,2.03357]
[1779583961089,38.18,76730.37,0.0,0.01803,3e-05,2.0269]
[1779583969145,38.18,76730.63,0.0,0.01803,3e-05,2.02754]
[1779583976194,38.18,76730.24,0.0,0.01802,3e-05,2.02658]
[1779583981230,38.18,76729.24,0.0,0.018,3e-05,2.02412]
[1779583986265,38.18,76728.96,0.0,0.01799,3e-05,2.02343]
[1779583992307,38.18,76723.13,0.0,0.01784,3e-05,2.00914]
[1779583997341,38.18,76723.1,0.0,0.01784,3e-05,2.00907]
[1779584002375,38.18,76717.68,0.0,0.01771,3e-05,1.99586]
[1779584007411,38.18,76727.29,0.0,0.01795,3e-05,2.01933]
[1779584012446,38.18,76733.41,0.0,0.01808,3e-05,2.03142]
[1779584017481,38.18,76726.24,0.0,0.0179,3e-05,2.01381]
[1779584024033,38.18,76726.29,0.0,0.0179,3e-05,2.01393]
[1779584032589,38.18,76725.59,0.0,0.01788,3e-05,2.01222]
[1779584044174,38.18,76725.16,0.0,0.01787,3e-05,2.01117]
[1779584050856,38.18,76724.57,0.0,0.01785,3e-05,2.00973]
[1779584050920,38.18,76728.77,0.0,0.01796,3e-05,2.02001]
[1779584052936,38.18,76728.77,0.0,0.01796,3e-05,2.02001]
[1779584052989,38.18,76734.31,0.0,0.0181,3e-05,2.03364]
[1779584058770,38.18,76737.7,0.0,0.01819,3e-05,2.04202]
[1779584064318,38.18,76738.37,0.0,0.0182,3e-05,2.04368]
[1779584072874,38.18,76731.29,0.0,0.018,3e-05,2.02325]
[1779584077910,38.18,76726.54,0.0,0.01788,3e-05,2.0116]
[1779584084457,38.18,76725.88,0.0,0.01786,3e-05,2.00999]
[1779584091003,38.18,76725.77,0.0,0.01786,3e-05,2.00972]
[1779584096043,38.18,76736.0,0.0,0.01812,3e-05,2.03485]
[1779584101074,38.18,76733.31,0.0,0.01805,3e-05,2.02822]
[1779584106110,38.18,76732.52,0.0,0.01803,3e-05,2.02628]
[1779584111144,38.18,76727.4,0.0,0.0179,3e-05,2.01371]
[1779584119201,38.18,76727.38,0.0,0.0179,3e-05,2.01366]
[1779584120215,38.18,76727.38,0.0,0.0179,3e-05,2.01366]
[1779584120260,38.18,76728.05,0.0,0.01792,3e-05,2.0153]
[1779584126249,38.18,76734.7,0.0,0.01809,3e-05,2.03164]
[1779584131284,38.18,76737.35,0.0,0.01813,3e-05,2.03522]
[1779584136320,38.18,76740.71,0.0,0.01821,3e-05,2.04353]
[1779584141354,38.18,76737.17,0.0,0.01812,3e-05,2.03477]
[1779584146391,38.18,76733.82,0.0,0.01804,3e-05,2.02652]
[1779584151426,38.18,76735.26,0.0,0.01807,3e-05,2.03006]
[1779584158475,38.18,76735.23,0.0,0.01807,3e-05,2.02999]
[1779584163510,38.18,76737.43,0.0,0.01813,3e-05,2.03542]
[1779584168545,38.18,76740.82,0.0,0.01822,3e-05,2.0438]
[1779584175090,38.18,76741.06,0.0,0.01822,3e-05,2.0444]
[1779584180629,38.18,76746.45,0.0,0.01836,3e-05,2.05778]
[1779584185664,38.18,76745.77,0.0,0.01834,3e-05,2.05609]
[1779584193721,38.18,76744.3,0.0,0.01828,3e-05,2.04946]
[1779584198756,38.18,76755.32,0.0,0.01857,3e-05,2.07696]
[1779584203792,38.18,76755.56,0.0,0.01857,3e-05,2.07756]
[1779584209833,38.18,76755.72,0.0,0.01858,3e-05,2.07796]
[1779584215374,38.18,76756.37,0.0,0.01859,3e-05,2.07959]
[1779584220911,38.18,76756.45,0.0,0.0186,3e-05,2.07979]
[1779584222596,38.18,76756.45,0.0,0.0186,3e-05,2.07979]
[1779584222632,38.18,76756.79,0.0,0.0186,3e-05,2.08065]
[1779584224582,38.18,76756.79,0.0,0.0186,3e-05,2.08065]
[1779584224669,38.18,76772.75,0.0,0.01902,3e-05,2.12103]
[1779584231993,38.18,76765.26,0.0,0.01883,3e-05,2.10201]
[1779584239041,38.18,76767.18,0.0,0.01888,3e-05,2.10687]
[1779584245592,38.18,76764.82,0.0,0.01881,3e-05,2.10089]
[1779584252132,38.18,76763.64,0.0,0.01876,3e-05,2.09488]
[1779584257166,38.18,76763.64,0.0,0.01876,3e-05,2.09488]
[1779584262204,38.18,76763.24,0.0,0.01875,3e-05,2.09387]
[1779584267238,38.18,76761.29,0.0,0.0187,3e-05,2.08896]
[1779584272273,38.18,76760.95,0.0,0.01869,3e-05,2.0881]
[1779584277309,38.18,76760.26,0.0,0.01867,3e-05,2.08636]
[1779584282345,38.18,76756.81,0.0,0.01858,3e-05,2.07769]
[1779584287384,38.18,76748.95,0.0,0.01837,3e-05,2.05804]
[1779584293421,38.18,76747.97,0.0,0.01835,3e-05,2.0556]
[1779584298455,38.18,76741.46,0.0,0.01818,3e-05,2.03944]
[1779584303491,38.18,76743.39,0.0,0.01823,3e-05,2.04422]
[1779584309533,38.18,76743.27,0.0,0.01823,3e-05,2.04392]
[1779584314567,38.18,76746.16,0.0,0.01828,3e-05,2.04811]
[1779584326161,38.18,76746.73,0.0,0.01829,3e-05,2.04953]
[1779584331687,38.18,76745.44,0.0,0.01826,3e-05,2.04632]
[1779584336722,38.18,76739.9,0.0,0.01812,3e-05,2.03261]
[1779584341770,38.18,76739.59,0.0,0.01811,3e-05,2.03185]
[1779584346804,38.18,76738.37,0.0,0.01808,3e-05,2.02884]
[1779584351839,38.18,76738.63,0.0,0.01808,3e-05,2.02948]
[1779584356873,38.18,76747.94,0.0,0.01832,3e-05,2.05253]
[1779584361908,38.18,76749.79,0.0,0.01837,3e-05,2.05714]
[1779584367953,38.18,76744.38,0.0,0.01823,3e-05,2.0437]
[1779584373996,38.18,76742.18,0.0,0.01815,3e-05,2.03528]
[1779584384065,38.18,76741.26,0.0,0.01813,3e-05,2.033]
[1779584389103,38.18,76736.5,0.0,0.01801,3e-05,2.02128]
[1779584395146,38.18,76737.16,0.0,0.01802,3e-05,2.0229]
[1779584400193,38.18,76736.78,0.0,0.01801,3e-05,2.02197]
[1779584406724,38.18,76735.42,0.0,0.01798,3e-05,2.01862]
[1779584412270,38.18,76727.58,0.0,0.01778,3e-05,1.99944]
[1779584416795,38.18,76738.45,0.0,0.01805,3e-05,2.02608]
[1779584424354,38.18,76739.01,0.0,0.01807,3e-05,2.02745]
[1779584429393,38.18,76740.09,0.0,0.0181,3e-05,2.03012]
[1779584435433,38.18,76740.45,0.0,0.01808,3e-05,2.02804]
[1779584442482,38.18,76740.57,0.0,0.01808,3e-05,2.02833]
[1779584447518,38.18,76740.89,0.0,0.01809,3e-05,2.02912]
[1779584452551,38.18,76740.82,0.0,0.01809,3e-05,2.02895]
[1779584456616,38.18,76751.92,0.0,0.01837,3e-05,2.05646]
[1779584458611,38.18,76765.78,0.0,0.01874,3e-05,2.09122]
[1779584463326,38.18,76766.78,0.0,0.01876,3e-05,2.09374]
[1779584463646,38.18,76765.64,0.0,0.01873,3e-05,2.09086]
[1779584465542,38.18,76768.77,0.0,0.01881,3e-05,2.09877]
[1779584465660,38.18,76769.96,0.0,0.01885,3e-05,2.10178]
[1779584468626,38.18,76770.09,0.0,0.01885,3e-05,2.10211]
[1779584468686,38.18,76770.85,0.0,0.01887,3e-05,2.10404]
[1779584473716,38.18,76770.26,0.0,0.01885,3e-05,2.10254]
[1779584474013,38.18,76770.26,0.0,0.01885,3e-05,2.10254]
[1779584474723,38.18,76769.68,0.0,0.01884,3e-05,2.10108]
[1779584475154,38.18,76769.68,0.0,0.01884,3e-05,2.10108]
[1779584475730,38.18,76771.8,0.0,0.01889,3e-05,2.10645]
[1779584480765,38.18,76773.46,0.0,0.01894,3e-05,2.11066]
[1779584486808,38.18,76772.42,0.0,0.01891,3e-05,2.10802]
[1779584491844,38.18,76769.92,0.0,0.01882,3e-05,2.09865]
[1779584497885,38.18,76769.49,0.0,0.01881,3e-05,2.09756]
[1779584502920,38.18,76769.37,0.0,0.0188,3e-05,2.09726]
[1779584507955,38.18,76776.95,0.0,0.01901,3e-05,2.1165]
[1779584511986,38.18,76764.51,0.0,0.01868,3e-05,2.08499]
[1779584517023,38.18,76759.22,0.0,0.01854,3e-05,2.0717]
[1779584519040,38.18,76746.77,0.0,0.01822,3e-05,2.04068]
[1779584520958,38.18,76746.62,0.0,0.01821,3e-05,2.04031]
[1779584521049,38.18,76747.06,0.0,0.01822,3e-05,2.0414]
[1779584526086,38.18,76742.03,0.0,0.0181,3e-05,2.02897]
[1779584531121,38.18,76742.89,0.0,0.01812,3e-05,2.03109]
[1779584537642,38.18,76743.63,0.0,0.01814,3e-05,2.03292]
[1779584543205,38.18,76746.18,0.0,0.0182,3e-05,2.03922]
[1779584548241,38.18,76748.97,0.0,0.01827,3e-05,2.04614]
[1779584555290,38.18,76748.24,0.0,0.01823,3e-05,2.04135]
[1779584560325,38.18,76740.48,0.0,0.01803,3e-05,2.02218]
[1779584563214,38.18,76739.44,0.0,0.018,3e-05,2.01963]
[1779584563350,38.18,76739.1,0.0,0.018,3e-05,2.01879]
[1779584564248,38.18,76739.1,0.0,0.018,3e-05,2.01879]
[1779584564353,38.18,76740.11,0.0,0.01802,3e-05,2.02127]
[1779584569389,38.18,76747.01,0.0,0.0182,3e-05,2.0383]
[1779584576439,38.18,76748.14,0.0,0.01823,3e-05,2.0411]
[1779584581476,38.18,76748.99,0.0,0.01825,3e-05,2.04321]
[1779584586509,38.18,76757.24,0.0,0.01846,3e-05,2.06374]
[1779584591544,38.18,76758.94,0.0,0.01851,3e-05,2.068]
[1779584598066,38.18,76759.91,0.0,0.01853,3e-05,2.07043]
[1779584603629,38.18,76760.75,0.0,0.01855,3e-05,2.07253]
[1779584608666,38.18,76761.07,0.0,0.01856,3e-05,2.07333]
[1779584612692,38.18,76752.57,0.0,0.01831,3e-05,2.04911]
[1779584618206,38.18,76748.24,0.0,0.0182,3e-05,2.03837]
[1779584623354,38.18,76751.61,0.0,0.01829,3e-05,2.04672]
[1779584623772,38.18,76751.93,0.0,0.0183,3e-05,2.04752]
[1779584624355,38.18,76751.93,0.0,0.0183,3e-05,2.04752]
[1779584624778,38.18,76754.51,0.0,0.01837,3e-05,2.05394]
[1779584629812,38.18,76756.89,0.0,0.01843,3e-05,2.05987]
[1779584634847,38.18,76760.42,0.0,0.01852,3e-05,2.0687]
[1779584639882,38.18,76760.85,0.0,0.01853,3e-05,2.06977]
[1779584644918,38.18,76760.59,0.0,0.01852,3e-05,2.06912]
[1779584650959,38.18,76759.74,0.0,0.0185,3e-05,2.06699]
[1779584655995,38.18,76761.8,0.0,0.01855,3e-05,2.07215]
[1779584661031,38.18,76762.17,0.0,0.01856,3e-05,2.07308]
[1779584666065,38.18,76761.87,0.0,0.01856,3e-05,2.07233]
[1779584671107,38.18,76762.61,0.0,0.01855,3e-05,2.07117]
[1779584676143,38.18,76765.88,0.0,0.01864,3e-05,2.07938]
[1779584679524,38.18,76765.7,0.0,0.01863,3e-05,2.07893]
[1779584680172,38.18,76765.64,0.0,0.01863,3e-05,2.07878]
[1779584685206,38.18,76765.65,0.0,0.01863,3e-05,2.07881]
[1779584690240,38.18,76764.03,0.0,0.01859,3e-05,2.07474]
[1779584695276,38.18,76756.21,0.0,0.01838,3e-05,2.05518]
[1779584700311,38.18,76755.46,0.0,0.01836,3e-05,2.05331]
[1779584705346,38.18,76755.48,0.0,0.01836,3e-05,2.05336]
[1779584710382,38.18,76748.01,0.0,0.01817,3e-05,2.03482]
[1779584715417,38.18,76741.51,0.0,0.01801,3e-05,2.01879]
[1779584720452,38.18,76738.16,0.0,0.01792,3e-05,2.01057]
[1779584721350,38.18,76738.16,0.0,0.01792,3e-05,2.01057]
[1779584721464,38.18,76737.84,0.0,0.01791,3e-05,2.00979]
[1779584726147,38.18,76735.99,0.0,0.01787,3e-05,2.00526]
[1779584726183,38.18,76735.54,0.0,0.01785,3e-05,2.00416]
[1779584731528,38.18,76734.7,0.0,0.01781,3e-05,1.99916]
[1779584738362,38.18,76734.7,0.0,0.01781,3e-05,1.99916]
[1779584739051,38.18,76732.59,0.0,0.01776,3e-05,1.99401]
[1779584742612,38.18,76718.71,0.0,0.01741,2e-05,1.96043]
[1779584749123,38.18,76718.79,0.0,0.01741,2e-05,1.96062]
[1779584755328,38.18,76720.78,0.0,0.01746,2e-05,1.96541]
[1779584755731,38.18,76722.5,0.0,0.0175,2e-05,1.96956]
[1779584757664,38.18,76712.6,0.0,0.01726,2e-05,1.94578]
[1779584757727,38.18,76693.62,0.0,0.0168,2e-05,1.90082]
[1779584761758,38.18,76681.25,0.0,0.0165,2e-05,1.87196]
[1779584762888,38.18,76681.25,0.0,0.0165,2e-05,1.87196]
[1779584762971,38.18,76678.17,0.0,0.01643,2e-05,1.86482]
[1779584763893,38.18,76678.17,0.0,0.01643,2e-05,1.86482]
[1779584763976,38.18,76677.66,0.0,0.01642,2e-05,1.86364]
[1779584769269,38.18,76674.52,0.0,0.01634,2e-05,1.8564]
[1779584775855,38.18,76673.14,0.0,0.01631,2e-05,1.85322]
[1779584780888,38.18,76674.02,0.0,0.01633,2e-05,1.85524]
[1779584785923,38.18,76670.15,0.0,0.01624,2e-05,1.84635]
[1779584790958,38.18,76676.11,0.0,0.01638,2e-05,1.86006]
[1779584795993,38.18,76675.21,0.0,0.01634,2e-05,1.85518]
[1779584799732,38.18,76671.13,0.0,0.01624,2e-05,1.8458]
[1779584800026,38.18,76669.81,0.0,0.01621,2e-05,1.84277]
[1779584805059,38.18,76664.25,0.0,0.01608,2e-05,1.83006]
[1779584810001,38.18,76663.22,0.0,0.01606,2e-05,1.82771]
[1779584810094,38.18,76663.03,0.0,0.01605,2e-05,1.82728]
[1779584811094,38.18,76663.03,0.0,0.01605,2e-05,1.82728]
[1779584811105,38.18,76661.83,0.0,0.01603,2e-05,1.82455]
[1779584816136,38.18,76661.24,0.0,0.01601,2e-05,1.8232]
[1779584821176,38.18,76660.49,0.0,0.016,2e-05,1.8215]
[1779584823190,38.18,76674.86,0.0,0.01633,2e-05,1.85437]
[1779584825295,38.18,76674.96,0.0,0.01633,2e-05,1.8546]
[1779584825394,38.18,76680.44,0.0,0.01646,2e-05,1.86726]
[1779584827287,38.18,76680.44,0.0,0.01646,2e-05,1.86726]
[1779584827391,38.18,76675.8,0.0,0.01635,2e-05,1.85654]
[1779584833260,38.18,76675.67,0.0,0.01635,2e-05,1.85624]
[1779584838295,38.18,76671.92,0.0,0.01626,2e-05,1.84761]
[1779584844340,38.18,76668.69,0.0,0.01618,2e-05,1.8402]
[1779584850380,38.18,76663.14,0.0,0.01606,2e-05,1.82753]
[1779584858436,38.18,76660.93,0.0,0.01598,2e-05,1.81972]
[1779584863472,38.18,76656.89,0.0,0.01589,2e-05,1.81057]
[1779584869973,38.18,76657.67,0.0,0.01591,2e-05,1.81233]
[1779584875555,38.18,76668.73,0.0,0.01616,2e-05,1.8375]
[1779584881597,38.18,76672.94,0.0,0.01626,2e-05,1.84715]
[1779584890114,38.18,76681.8,0.0,0.01647,2e-05,1.86759]
[1779584891957,38.18,76681.8,0.0,0.01647,2e-05,1.86759]
[1779584892674,38.18,76681.8,0.0,0.01647,2e-05,1.86759]
[1779584897710,38.18,76684.62,0.0,0.01654,2e-05,1.87413]
[1779584903752,38.18,76686.63,0.0,0.01658,2e-05,1.8788]
[1779584908787,38.18,76677.79,0.0,0.01637,2e-05,1.85832]
[1779584913822,38.18,76673.5,0.0,0.01625,2e-05,1.84563]
[1779584920337,38.18,76672.65,0.0,0.01623,2e-05,1.84368]
[1779584924487,38.18,76672.65,0.0,0.01623,2e-05,1.84368]
[1779584924898,38.18,76668.35,0.0,0.01613,2e-05,1.83384]
[1779584927447,38.18,76676.39,0.0,0.01632,2e-05,1.85228]
[1779584927920,38.18,76683.06,0.0,0.01647,2e-05,1.86768]
[1779584932955,38.18,76686.18,0.0,0.01655,2e-05,1.87492]
[1779584938997,38.18,76690.51,0.0,0.01665,2e-05,1.88501]
[1779584942528,38.18,76692.09,0.0,0.01669,2e-05,1.8887]
[1779584943025,38.18,76692.09,0.0,0.01669,2e-05,1.8887]
[1779584948063,38.18,76694.28,0.0,0.01674,2e-05,1.89382]
[1779584953096,38.18,76698.48,0.0,0.01684,2e-05,1.90368]
[1779584958131,38.18,76699.02,0.0,0.01686,2e-05,1.90495]
[1779584964173,38.18,76700.61,0.0,0.01689,2e-05,1.90869]
[1779584969210,38.18,76695.18,0.0,0.01676,2e-05,1.89593]
[1779584974243,38.18,76696.9,0.0,0.01678,2e-05,1.89711]
[1779584979278,38.18,76696.65,0.0,0.01677,2e-05,1.89652]
[1779584984313,38.18,76695.14,0.0,0.01674,2e-05,1.89299]
[1779584989349,38.18,76694.6,0.0,0.01672,2e-05,1.89172]
[1779584995390,38.18,76694.84,0.0,0.01673,2e-05,1.89228]
[1779585000425,38.18,76693.39,0.0,0.0167,2e-05,1.88889]
[1779585005461,38.18,76685.91,0.0,0.01652,2e-05,1.87147]
[1779585010498,38.18,76688.19,0.0,0.01657,2e-05,1.87676]
[1779585019558,38.18,76688.04,0.0,0.01657,2e-05,1.87642]
[1779585025607,38.18,76686.89,0.0,0.01654,2e-05,1.87374]
[1779585031115,38.18,76681.25,0.0,0.01638,2e-05,1.85786]
[1779585036683,38.18,76681.25,0.0,0.01638,2e-05,1.85786]
[1779585041719,38.18,76678.07,0.0,0.01631,2e-05,1.85053]
[1779585046754,38.18,76677.1,0.0,0.01629,2e-05,1.8483]
[1779585051789,38.18,76667.77,0.0,0.01607,2e-05,1.82694]
[1779585056823,38.18,76664.27,0.0,0.01599,2e-05,1.81898]
[1779585062865,38.18,76668.81,0.0,0.01609,2e-05,1.82931]
[1779585067900,38.18,76661.44,0.0,0.01592,2e-05,1.81256]
[1779585072937,38.18,76660.41,0.0,0.0159,2e-05,1.81023]
[1779585077971,38.18,76666.73,0.0,0.01605,2e-05,1.82457]
[1779585083159,38.18,76671.43,0.0,0.01615,2e-05,1.83529]
[1779585083231,38.18,76673.69,0.0,0.01621,2e-05,1.84047]
[1779585086163,38.18,76680.44,0.0,0.01636,2e-05,1.85599]
[1779585086229,38.18,76682.35,0.0,0.01641,2e-05,1.8604]
[1779585087932,38.18,76682.35,0.0,0.01641,2e-05,1.8604]
[1779585088024,38.18,76683.13,0.0,0.01643,2e-05,1.8622]
[1779585092286,38.18,76684.9,0.0,0.01645,2e-05,1.86347]
[1779585092356,38.18,76684.9,0.0,0.01645,2e-05,1.86347]
[1779585098120,38.18,76685.75,0.0,0.01647,2e-05,1.86544]
[1779585110202,38.18,76686.26,0.0,0.01648,2e-05,1.86662]
[1779585115240,38.18,76690.09,0.0,0.01657,2e-05,1.87551]
[1779585122288,38.18,76690.03,0.0,0.01657,2e-05,1.87538]
[1779585126015,38.18,76690.6,0.0,0.01658,2e-05,1.8767]
[1779585126319,38.18,76690.81,0.0,0.01659,2e-05,1.87719]
[1779585127324,38.18,76703.87,0.0,0.0169,2e-05,1.90778]
[1779585128330,38.18,76717.51,0.0,0.01723,2e-05,1.94013]
[1779585129777,38.18,76719.51,0.0,0.01728,2e-05,1.94491]
[1779585130346,38.18,76719.93,0.0,0.01729,2e-05,1.94592]
[1779585135380,38.18,76725.4,0.0,0.01743,2e-05,1.95904]
[1779585140415,38.18,76729.38,0.0,0.01752,2e-05,1.96863]
[1779585145450,38.18,76729.57,0.0,0.01753,2e-05,1.96909]
[1779585150486,38.18,76724.42,0.0,0.0174,2e-05,1.95669]
[1779585155520,38.18,76730.12,0.0,0.01752,2e-05,1.9675]
[1779585160555,38.18,76726.55,0.0,0.01743,2e-05,1.95889]
[1779585165590,38.18,76728.17,0.0,0.01747,2e-05,1.96279]
[1779585170625,38.18,76728.55,0.0,0.01748,2e-05,1.96371]
[1779585175632,38.18,76732.57,0.0,0.01758,2e-05,1.97342]
[1779585175661,38.18,76732.55,0.0,0.01758,2e-05,1.97337]
[1779585176667,38.18,76718.59,0.0,0.01723,2e-05,1.93982]
[1779585177555,38.18,76718.59,0.0,0.01723,2e-05,1.93982]
[1779585177674,38.18,76705.99,0.0,0.01693,2e-05,1.90991]
[1779585182713,38.18,76699.46,0.0,0.01677,2e-05,1.89455]
[1779585187748,38.18,76702.13,0.0,0.01683,2e-05,1.90082]
[1779585196812,38.18,76703.41,0.0,0.01686,2e-05,1.90383]
[1779585202324,38.18,76704.64,0.0,0.01689,2e-05,1.90673]
[1779585207887,38.18,76704.66,0.0,0.01689,2e-05,1.90677]
[1779585212923,38.18,76705.39,0.0,0.01689,2e-05,1.90563]
[1779585216720,38.18,76705.84,0.0,0.0169,2e-05,1.90669]
[1779585216773,38.18,76708.64,0.0,0.01697,2e-05,1.91329]
[1779585217721,38.18,76708.64,0.0,0.01697,2e-05,1.91329]
[1779585217958,38.18,76708.95,0.0,0.01697,2e-05,1.91403]
[1779585222993,38.18,76709.6,0.0,0.01699,2e-05,1.91556]
[1779585231051,38.18,76709.78,0.0,0.01699,2e-05,1.91599]
[1779585236086,38.18,76709.92,0.0,0.017,2e-05,1.91632]
[1779585242607,38.18,76709.29,0.0,0.01698,2e-05,1.91483]
[1779585248170,38.18,76709.88,0.0,0.017,2e-05,1.91623]
[1779585253204,38.18,76709.29,0.0,0.01698,2e-05,1.91483]
[1779585259247,38.18,76709.3,0.0,0.01698,2e-05,1.91485]
[1779585264282,38.18,76709.48,0.0,0.01699,2e-05,1.91528]
[1779585269321,38.18,76710.31,0.0,0.01701,2e-05,1.91724]
[1779585274351,38.18,76710.68,0.0,0.01699,2e-05,1.91524]
[1779585282410,38.18,76710.67,0.0,0.01699,2e-05,1.91522]
[1779585292480,38.18,76710.63,0.0,0.01699,2e-05,1.91512]
[1779585297515,38.18,76709.19,0.0,0.01695,2e-05,1.91172]
[1779585302549,38.18,76709.62,0.0,0.01697,2e-05,1.91274]
[1779585307586,38.18,76711.7,0.0,0.01702,2e-05,1.91766]
[1779585312621,38.18,76711.4,0.0,0.01701,2e-05,1.91695]
[1779585317656,38.18,76711.21,0.0,0.017,2e-05,1.9165]
[1779585323175,38.18,76711.11,0.0,0.017,2e-05,1.91626]
[1779585330754,38.18,76711.16,0.0,0.017,2e-05,1.91638]
[1779585335783,38.18,76711.21,0.0,0.01698,2e-05,1.91362]
[1779585340817,38.18,76714.24,0.0,0.01705,2e-05,1.92079]
[1779585345852,38.18,76706.09,0.0,0.01686,2e-05,1.90154]
[1779585350887,38.18,76706.72,0.0,0.01687,2e-05,1.90303]
[1779585355922,38.18,76707.85,0.0,0.0169,2e-05,1.90569]
[1779585363456,38.18,76708.35,0.0,0.01691,2e-05,1.90687]
[1779585373527,38.18,76708.95,0.0,0.01692,2e-05,1.90828]
[1779585383597,38.18,76709.27,0.0,0.01693,2e-05,1.90904]
[1779585389155,38.18,76709.61,0.0,0.01694,2e-05,1.90984]
[1779585394190,38.18,76710.91,0.0,0.01695,2e-05,1.91003]
[1779585399224,38.18,76712.51,0.0,0.01699,2e-05,1.91381]
[1779585405267,38.18,76712.85,0.0,0.01699,2e-05,1.91462]
[1779585411308,38.18,76716.63,0.0,0.01709,2e-05,1.92358]
[1779585416344,38.18,76716.17,0.0,0.01708,2e-05,1.92248]
[1779585421379,38.18,76715.3,0.0,0.01705,2e-05,1.92042]
[1779585427421,38.18,76714.45,0.0,0.01703,2e-05,1.91841]
[1779585431925,38.18,76717.51,0.0,0.01711,2e-05,1.92567]
[1779585431945,38.18,76716.88,0.0,0.01709,2e-05,1.92417]
[1779585437491,38.18,76710.39,0.0,0.01693,2e-05,1.90881]
[1779585442526,38.18,76711.25,0.0,0.01696,2e-05,1.91084]
[1779585447564,38.18,76712.23,0.0,0.01698,2e-05,1.91315]
[1779585453606,38.18,76707.32,0.0,0.01684,2e-05,1.8987]
[1779585455187,38.18,76707.5,0.0,0.01684,2e-05,1.89913]
[1779585455621,38.18,76706.55,0.0,0.01682,2e-05,1.8969]
[1779585457188,38.18,76705.77,0.0,0.0168,2e-05,1.89506]
[1779585457635,38.18,76705.72,0.0,0.0168,2e-05,1.89495]
[1779585463680,38.18,76705.84,0.0,0.0168,2e-05,1.89523]
[1779585469721,38.18,76707.3,0.0,0.01684,2e-05,1.89866]
[1779585474756,38.18,76703.05,0.0,0.01673,2e-05,1.88869]
[1779585482812,38.18,76701.85,0.0,0.0167,2e-05,1.88588]
[1779585487847,38.18,76698.89,0.0,0.01663,2e-05,1.87897]
[1779585492881,38.18,76698.63,0.0,0.01663,2e-05,1.87836]
[1779585503959,38.18,76697.6,0.0,0.0166,2e-05,1.87596]
[1779585508994,38.18,76695.69,0.0,0.01656,2e-05,1.87152]
[1779585514510,38.18,76695.16,0.0,0.01652,2e-05,1.86745]
[1779585520077,38.18,76694.72,0.0,0.01651,2e-05,1.86643]
[1779585528134,38.18,76694.02,0.0,0.01649,2e-05,1.8648]
[1779585533168,38.18,76693.11,0.0,0.01647,2e-05,1.86269]
[1779585540217,38.18,76692.63,0.0,0.01646,2e-05,1.86158]
[1779585545253,38.18,76690.9,0.0,0.01642,2e-05,1.85758]
[1779585550288,38.18,76687.65,0.0,0.01634,2e-05,1.85008]
[1779585556335,38.18,76685.46,0.0,0.01629,2e-05,1.84503]
[1779585561369,38.18,76682.21,0.0,0.01622,2e-05,1.83757]
[1779585566400,38.18,76682.93,0.0,0.01623,2e-05,1.83922]
[1779585571435,38.18,76684.12,0.0,0.01624,2e-05,1.83914]
[1779585576470,38.18,76687.05,0.0,0.01631,2e-05,1.84588]
[1779585581508,38.18,76689.98,0.0,0.01637,2e-05,1.85263]
[1779585586540,38.18,76689.88,0.0,0.01637,2e-05,1.8524]
[1779585591577,38.18,76690.63,0.0,0.01639,2e-05,1.85413]
[1779585599631,38.18,76690.58,0.0,0.01639,2e-05,1.85401]
[1779585604667,38.18,76694.33,0.0,0.01648,2e-05,1.86269]
[1779585607233,38.18,76695.07,0.0,0.01649,2e-05,1.8644]
[1779585607688,38.18,76695.53,0.0,0.01651,2e-05,1.86547]
[1779585610645,38.18,76696.07,0.0,0.01652,2e-05,1.86672]
[1779585610725,38.18,76697.22,0.0,0.01655,2e-05,1.86939]
[1779585612742,38.18,76723.51,0.0,0.01718,2e-05,1.93126]
[1779585613856,38.18,76723.51,0.0,0.01718,2e-05,1.93126]
[1779585613882,38.18,76732.26,0.0,0.0174,2e-05,1.9522]
[1779585619785,38.18,76737.77,0.0,0.01753,2e-05,1.96547]
[1779585624821,38.18,76748.39,0.0,0.0178,3e-05,1.99125]
[1779585629855,38.18,76750.07,0.0,0.01784,3e-05,1.99535]
[1779585635899,38.18,76748.5,0.0,0.01778,3e-05,1.98856]
[1779585641939,38.18,76744.69,0.0,0.01768,3e-05,1.97929]
[1779585644894,38.18,76740.89,0.0,0.01759,3e-05,1.97008]
[1779585645009,38.18,76735.21,0.0,0.01745,2e-05,1.95637]
[1779585648733,38.18,76739.89,0.0,0.01756,3e-05,1.96766]
[1779585649004,38.18,76735.67,0.0,0.01746,2e-05,1.95748]
[1779585653033,38.18,76720.92,0.0,0.01709,2e-05,1.9222]
[1779585656055,38.18,76735.79,0.0,0.01746,2e-05,1.95777]
[1779585660501,38.18,76732.23,0.0,0.01737,2e-05,1.94921]
[1779585661088,38.18,76730.83,0.0,0.01734,2e-05,1.94585]
[1779585666127,38.18,76727.14,0.0,0.01725,2e-05,1.93702]
[1779585671160,38.18,76728.82,0.0,0.01729,2e-05,1.94103]
[1779585675188,38.18,76739.74,0.0,0.01756,3e-05,1.9673]
[1779585680223,38.18,76741.92,0.0,0.01761,3e-05,1.97257]
[1779585685694,38.18,76741.29,0.0,0.0176,3e-05,1.97105]
[1779585686266,38.18,76740.84,0.0,0.01759,3e-05,1.96996]
[1779585690493,38.18,76741.88,0.0,0.01761,3e-05,1.97248]
[1779585690574,38.18,76741.45,0.0,0.0176,3e-05,1.97143]
[1779585695802,38.18,76742.85,0.0,0.01761,3e-05,1.97189]
[1779585699358,38.18,76755.68,0.0,0.01794,3e-05,2.00315]
[1779585704392,38.18,76759.04,0.0,0.01802,3e-05,2.0114]
[1779585709430,38.18,76764.79,0.0,0.01817,3e-05,2.02558]
[1779585715979,38.18,76761.16,0.0,0.01808,3e-05,2.01662]
[1779585721511,38.18,76771.89,0.0,0.01835,3e-05,2.0432]
[1779585726547,38.18,76770.48,0.0,0.01832,3e-05,2.03969]
[1779585731582,38.18,76764.29,0.0,0.01816,3e-05,2.02435]
[1779585736618,38.18,76763.48,0.0,0.01813,3e-05,2.02235]
[1779585743668,38.18,76765.35,0.0,0.01818,3e-05,2.02697]
[1779585748705,38.18,76765.95,0.0,0.0182,3e-05,2.02845]
[1779585753738,38.18,76766.31,0.0,0.01818,3e-05,2.02635]
[1779585758772,38.18,76777.8,0.0,0.01848,3e-05,2.05493]
[1779585763815,38.18,76788.38,0.0,0.01876,3e-05,2.08152]
[1779585768850,38.18,76785.56,0.0,0.01868,3e-05,2.0744]
[1779585773885,38.18,76794.14,0.0,0.01891,3e-05,2.09602]
[1779585775573,38.18,76793.85,0.0,0.0189,3e-05,2.09525]
[1779585775908,38.18,76796.73,0.0,0.01898,3e-05,2.10257]
[1779585777566,38.18,76805.14,0.0,0.0192,3e-05,2.12399]
[1779585778114,38.18,76805.14,0.0,0.0192,3e-05,2.12399]
[1779585783968,38.17,76813.78,0.0,0.01943,3e-05,2.14515]
[1779585786718,38.17,76816.03,0.0,0.01949,3e-05,2.15068]
[1779585786989,38.17,76815.85,0.0,0.01948,3e-05,2.15006]
[1779585792027,38.17,76817.29,0.0,0.01951,3e-05,2.15305]
[1779585797058,38.17,76816.55,0.0,0.01948,3e-05,2.15038]
[1779585802095,38.16,76821.59,0.0,0.01961,3e-05,2.16263]
[1779585807130,38.16,76818.5,0.0,0.01952,3e-05,2.15375]
[1779585814179,38.15,76820.11,0.0,0.01952,3e-05,2.15363]
[1779585819240,38.15,76811.03,0.0,0.01927,3e-05,2.12941]
[1779585824275,38.15,76816.31,0.0,0.0194,3e-05,2.14234]
[1779585829310,38.14,76817.96,0.0,0.01944,3e-05,2.14586]
[1779585834345,38.14,76822.55,0.0,0.01956,3e-05,2.15695]
[1779585839380,38.14,76818.82,0.0,0.01945,3e-05,2.14645]
[1779585844417,38.13,76818.98,0.0,0.01944,3e-05,2.14611]
[1779585849456,38.13,76811.71,0.0,0.01924,3e-05,2.12659]
[1779585854490,38.13,76807.82,0.0,0.01912,3e-05,2.11602]
[1779585858520,38.13,76796.31,0.0,0.01881,3e-05,2.08631]
[1779585863555,38.13,76791.56,0.0,0.01868,3e-05,2.07405]
[1779585865291,38.13,76791.56,0.0,0.01868,3e-05,2.07405]
[1779585865308,38.13,76789.92,0.0,0.01864,3e-05,2.06981]
[1779585870605,38.12,76787.3,0.0,0.01857,3e-05,2.06303]
[1779585875640,38.12,76788.35,0.0,0.01857,3e-05,2.06247]
[1779585877411,38.12,76788.35,0.0,0.01857,3e-05,2.06247]
[1779585877421,38.12,76788.66,0.0,0.01858,3e-05,2.06317]
[1779585878616,38.12,76788.66,0.0,0.01858,3e-05,2.06317]
[1779585878672,38.12,76791.31,0.0,0.01865,3e-05,2.0698]
[1779585882646,38.12,76794.12,0.0,0.01872,3e-05,2.07678]
[1779585882672,38.12,76793.71,0.0,0.01871,3e-05,2.07563]
[1779585887734,38.12,76794.51,0.0,0.01872,3e-05,2.07736]
[1779585892771,38.12,76797.89,0.0,0.01881,3e-05,2.08563]
[1779585894461,38.12,76797.89,0.0,0.01881,3e-05,2.08563]
[1779585894482,38.12,76803.17,0.0,0.01895,3e-05,2.09887]
[1779585897562,38.12,76803.29,0.0,0.01895,3e-05,2.09888]
[1779585897805,38.12,76803.29,0.0,0.01895,3e-05,2.09888]
[1779585904853,38.12,76804.12,0.0,0.01896,3e-05,2.10024]
[1779585910896,38.11,76801.16,0.0,0.01888,3e-05,2.09211]
[1779585915930,38.11,76800.89,0.0,0.01887,3e-05,2.09093]
[1779585920034,38.11,76800.01,0.0,0.01884,3e-05,2.0884]
[1779585920063,38.11,76800.33,0.0,0.01885,3e-05,2.08903]
[1779585926001,38.11,76793.09,0.0,0.01865,3e-05,2.07023]
[1779585931036,38.11,76791.65,0.0,0.01858,3e-05,2.0633]
[1779585936074,38.1,76785.87,0.0,0.01843,3e-05,2.04867]
[1779585942113,38.1,76782.51,0.0,0.01834,3e-05,2.04022]
[1779585947148,38.1,76785.1,0.0,0.01841,3e-05,2.04666]
[1779585952183,38.1,76785.56,0.0,0.01842,3e-05,2.04776]
[1779585957218,38.1,76788.57,0.0,0.0185,3e-05,2.05524]
[1779585962305,38.1,76788.34,0.0,0.01849,3e-05,2.05454]
[1779585967752,38.1,76787.65,0.0,0.01847,3e-05,2.05273]
[1779585973382,38.1,76787.25,0.0,0.01846,3e-05,2.05166]
[1779585978417,38.1,76787.58,0.0,0.01847,3e-05,2.05248]
[1779585983453,38.1,76782.68,0.0,0.01834,3e-05,2.04023]
[1779585987924,38.1,76789.88,0.0,0.01853,3e-05,2.05823]
[1779585988486,38.1,76794.0,0.0,0.01864,3e-05,2.06856]
[1779585991924,38.1,76794.39,0.0,0.01862,3e-05,2.06642]
[1779585992514,38.1,76792.77,0.0,0.01858,3e-05,2.06232]
[1779585997549,38.1,76789.86,0.0,0.0185,3e-05,2.05494]
[1779586002591,38.1,76789.88,0.0,0.0185,3e-05,2.05498]
[1779586008033,38.1,76788.1,0.0,0.01845,3e-05,2.05052]
[1779586015680,38.1,76788.71,0.0,0.01847,3e-05,2.05205]
[1779586020716,38.1,76790.46,0.0,0.01852,3e-05,2.05644]
[1779586025751,38.1,76786.2,0.0,0.0184,3e-05,2.04577]
[1779586027087,38.1,76786.2,0.0,0.0184,3e-05,2.04577]
[1779586027131,38.1,76786.33,0.0,0.01841,3e-05,2.0461]
[1779586028088,38.1,76786.33,0.0,0.01841,3e-05,2.0461]
[1779586028097,38.1,76787.04,0.0,0.01843,3e-05,2.04787]
[1779586031035,38.1,76786.59,0.0,0.01841,3e-05,2.04675]
[1779586031047,38.1,76786.86,0.0,0.01842,3e-05,2.04742]
[1779586034851,38.1,76787.18,0.0,0.01843,3e-05,2.04822]
[1779586034959,38.1,76786.94,0.0,0.01842,3e-05,2.04762]
[1779586036828,38.1,76772.61,0.0,0.01805,3e-05,2.01203]
[1779586039268,38.1,76764.79,0.0,0.01785,3e-05,1.99281]
[1779586039305,38.1,76764.79,0.0,0.01785,3e-05,1.99281]
[1779586044883,38.1,76765.52,0.0,0.01787,3e-05,1.99459]
[1779586049919,38.1,76769.02,0.0,0.01796,3e-05,2.00319]
[1779586054954,38.1,76770.16,0.0,0.01796,3e-05,2.00301]
[1779586056986,38.1,76770.16,0.0,0.01796,3e-05,2.00301]
[1779586057045,38.1,76770.03,0.0,0.01796,3e-05,2.00269]
[1779586057994,38.1,76770.03,0.0,0.01796,3e-05,2.00269]
[1779586058388,38.1,76768.73,0.0,0.01793,3e-05,1.9995]
[1779586064021,38.1,76769.61,0.0,0.01795,3e-05,2.00166]
[1779586071076,38.1,76770.18,0.0,0.01796,3e-05,2.00306]
[1779586076109,38.1,76769.29,0.0,0.01794,3e-05,2.00087]
[1779586080034,38.1,76770.06,0.0,0.01796,3e-05,2.00277]
[1779586080098,38.1,76769.98,0.0,0.01796,3e-05,2.00257]
[1779586085172,38.1,76769.41,0.0,0.01795,3e-05,2.00117]
[1779586090207,38.1,76770.01,0.0,0.01796,3e-05,2.00264]
[1779586095248,38.1,76780.42,0.0,0.01823,3e-05,2.02837]
[1779586100277,38.1,76784.16,0.0,0.01833,3e-05,2.03767]
[1779586101294,38.1,76784.16,0.0,0.01833,3e-05,2.03767]
[1779586101395,38.1,76784.45,0.0,0.01833,3e-05,2.03839]
[1779586102741,38.1,76784.45,0.0,0.01833,3e-05,2.03839]
[1779586103299,38.1,76784.18,0.0,0.01833,3e-05,2.03772]
[1779586108740,38.1,76781.87,0.0,0.01827,3e-05,2.03197]
[1779586113516,38.1,76782.61,0.0,0.01826,3e-05,2.0308]
[1779586113530,38.1,76784.23,0.0,0.0183,3e-05,2.03483]
[1779586119411,38.1,76785.88,0.0,0.01834,3e-05,2.03894]
[1779586124446,38.1,76785.53,0.0,0.01834,3e-05,2.03807]
[1779586129481,38.1,76786.12,0.0,0.01835,3e-05,2.03954]
[1779586132131,38.1,76786.07,0.0,0.01835,3e-05,2.03942]
[1779586132503,38.1,76794.72,0.0,0.01858,3e-05,2.06108]
[1779586133127,38.1,76794.72,0.0,0.01858,3e-05,2.06108]
[1779586133509,38.1,76796.32,0.0,0.01862,3e-05,2.0651]
[1779586138544,38.1,76795.95,0.0,0.01861,3e-05,2.06417]
[1779586143579,38.1,76799.56,0.0,0.0187,3e-05,2.07319]
[1779586148613,38.1,76798.71,0.0,0.01868,3e-05,2.07095]
[1779586153649,38.1,76797.87,0.0,0.01866,3e-05,2.06873]
[1779586158684,38.1,76796.82,0.0,0.01863,3e-05,2.06597]
[1779586164726,38.1,76795.79,0.0,0.0186,3e-05,2.06322]
[1779586169228,38.1,76794.99,0.0,0.01858,3e-05,2.06111]
[1779586169761,38.1,76794.58,0.0,0.01857,3e-05,2.06006]
[1779586174795,38.1,76793.66,0.0,0.01851,3e-05,2.05459]
[1779586175501,38.1,76793.66,0.0,0.01851,3e-05,2.05459]
[1779586175804,38.1,76797.57,0.0,0.01862,3e-05,2.06438]
[1779586177437,38.1,76799.29,0.0,0.01866,3e-05,2.06867]
[1779586177523,38.1,76799.57,0.0,0.01867,3e-05,2.06933]
[1779586182852,38.1,76809.84,0.0,0.01894,3e-05,2.09504]
[1779586189401,38.1,76808.83,0.0,0.01891,3e-05,2.09212]
[1779586189409,38.09,76805.04,0.0,0.0188,3e-05,2.08226]
[1779586195627,38.09,76802.54,0.0,0.01873,3e-05,2.07569]
[1779586195664,38.09,76803.1,0.0,0.01875,3e-05,2.07698]
[1779586197330,38.09,76803.1,0.0,0.01875,3e-05,2.07698]
[1779586197385,38.09,76801.73,0.0,0.01871,3e-05,2.07341]
[1779586202993,38.09,76802.9,0.0,0.01874,3e-05,2.07609]
[1779586208029,38.09,76803.36,0.0,0.01875,3e-05,2.07697]
[1779586213067,38.09,76801.1,0.0,0.01869,3e-05,2.07102]
[1779586216494,38.09,76792.7,0.0,0.01846,3e-05,2.04983]
[1779586216546,38.09,76790.09,0.0,0.0184,3e-05,2.04329]
[1779586222128,38.09,76787.42,0.0,0.01833,3e-05,2.03663]
[1779586228168,38.09,76786.58,0.0,0.0183,3e-05,2.03454]
[1779586231191,38.09,76779.39,0.0,0.01809,3e-05,2.0137]
[1779586236224,38.09,76768.82,0.0,0.01782,3e-05,1.9877]
[1779586241259,38.09,76765.83,0.0,0.01774,3e-05,1.9804]
[1779586246294,38.09,76767.89,0.0,0.0178,3e-05,1.98543]
[1779586251338,38.09,76768.37,0.0,0.01781,3e-05,1.9866]
[1779586256365,38.09,76768.55,0.0,0.01781,3e-05,1.98704]
[1779586261403,38.09,76768.79,0.0,0.01782,3e-05,1.98763]
[1779586266438,38.09,76768.85,0.0,0.01782,3e-05,1.98778]
[1779586271472,38.09,76770.95,0.0,0.01788,3e-05,1.99292]
[1779586276507,38.09,76770.32,0.0,0.01786,3e-05,1.99137]
[1779586281542,38.09,76770.31,0.0,0.01786,3e-05,1.99135]
[1779586286577,38.09,76769.71,0.0,0.01784,3e-05,1.98988]
[1779586293626,38.09,76769.72,0.0,0.01782,3e-05,1.98694]
[1779586298661,38.09,76771.94,0.0,0.01787,3e-05,1.99237]
[1779586303696,38.09,76770.32,0.0,0.01783,3e-05,1.9884]
[1779586308730,38.09,76770.59,0.0,0.01784,3e-05,1.98907]
[1779586313769,38.09,76770.12,0.0,0.01783,3e-05,1.98791]
[1779586319810,38.09,76766.48,0.0,0.01774,3e-05,1.97902]
[1779586324844,38.09,76768.65,0.0,0.01779,3e-05,1.98432]
[1779586329880,38.09,76781.75,0.0,0.01813,3e-05,2.01654]
[1779586334915,38.09,76782.95,0.0,0.01816,3e-05,2.01951]
[1779586339950,38.09,76780.04,0.0,0.01808,3e-05,2.01231]
[1779586344984,38.09,76779.38,0.0,0.01807,3e-05,2.01068]
[1779586350476,38.09,76773.18,0.0,0.01791,3e-05,1.99542]
[1779586356061,38.09,76771.49,0.0,0.01784,3e-05,1.9883]
[1779586361098,38.09,76774.75,0.0,0.01792,3e-05,1.99629]
[1779586369153,38.09,76773.57,0.0,0.01789,3e-05,1.9934]
[1779586376202,38.09,76772.88,0.0,0.01787,3e-05,1.9917]
[1779586381236,38.09,76774.15,0.0,0.01791,3e-05,1.99482]
[1779586387279,38.09,76774.23,0.0,0.01791,3e-05,1.99502]
[1779586392314,38.09,76779.46,0.0,0.01804,3e-05,2.00789]
[1779586397349,38.09,76781.89,0.0,0.0181,3e-05,2.01389]
[1779586402397,38.09,76785.4,0.0,0.0182,3e-05,2.02258]
[1779586402445,38.09,76785.96,0.0,0.01821,3e-05,2.02397]
[1779586406026,38.09,76789.43,0.0,0.0183,3e-05,2.0326]
[1779586406034,38.09,76799.87,0.0,0.01857,3e-05,2.05872]
[1779586411448,38.09,76805.18,0.0,0.01869,3e-05,2.06895]
[1779586416483,38.09,76807.8,0.0,0.01875,3e-05,2.07539]
[1779586423533,38.09,76810.32,0.0,0.01882,3e-05,2.08138]
[1779586428567,38.08,76813.87,0.0,0.01891,3e-05,2.09008]
[1779586436626,38.08,76815.54,0.0,0.01895,3e-05,2.09373]
[1779586441660,38.08,76819.98,0.0,0.01906,3e-05,2.10461]
[1779586446695,38.08,76821.27,0.0,0.01909,3e-05,2.10742]
[1779586451731,38.08,76821.31,0.0,0.01909,3e-05,2.10702]
[1779586456766,38.07,76822.68,0.0,0.01912,3e-05,2.11001]
[1779586461801,38.07,76827.74,0.0,0.01925,3e-05,2.12238]
[1779586462567,38.07,76827.74,0.0,0.01925,3e-05,2.12238]
[1779586462808,38.07,76827.87,0.0,0.01925,3e-05,2.12259]
[1779586467843,38.07,76828.07,0.0,0.01925,3e-05,2.12245]
[1779586472878,38.07,76822.95,0.0,0.01908,3e-05,2.10564]
[1779586477688,38.07,76822.95,0.0,0.01908,3e-05,2.10564]
[1779586477756,38.06,76822.95,0.0,0.01907,3e-05,2.10513]
[1779586478688,38.06,76822.95,0.0,0.01907,3e-05,2.10513]
[1779586478920,38.06,76822.95,0.0,0.01907,3e-05,2.10503]
[1779586481312,38.06,76822.95,0.0,0.01907,3e-05,2.10503]
[1779586481383,38.06,76823.16,0.0,0.01907,3e-05,2.10536]
[1779586487984,38.06,76823.82,0.0,0.01908,3e-05,2.10632]
[1779586493021,38.06,76820.56,0.0,0.01899,3e-05,2.09747]
[1779586497485,38.06,76819.02,0.0,0.01895,3e-05,2.09315]
[1779586498060,38.05,76818.46,0.0,0.01893,3e-05,2.09163]
[1779586498485,38.05,76818.46,0.0,0.01893,3e-05,2.09163]
[1779586499067,38.05,76817.82,0.0,0.01891,3e-05,2.0899]
[1779586504098,38.05,76815.58,0.0,0.01885,3e-05,2.08374]
[1779586509133,38.05,76814.84,0.0,0.01882,3e-05,2.08139]
[1779586514168,38.05,76810.65,0.0,0.01871,3e-05,2.07036]
[1779586520209,38.05,76810.21,0.0,0.01869,3e-05,2.0688]
[1779586530277,38.04,76810.05,0.0,0.01868,3e-05,2.06769]
[1779586535317,38.04,76807.65,0.0,0.01858,3e-05,2.05828]
[1779586540352,38.04,76807.16,0.0,0.01857,3e-05,2.0568]
[1779586545387,38.04,76805.77,0.0,0.01853,3e-05,2.05308]
[1779586547022,38.04,76805.77,0.0,0.01853,3e-05,2.05308]
[1779586547122,38.04,76799.44,0.0,0.01836,3e-05,2.03713]
[1779586553444,38.04,76796.97,0.0,0.0183,3e-05,2.03095]
[1779586558479,38.04,76799.97,0.0,0.01838,3e-05,2.03841]
[1779586563514,38.04,76801.75,0.0,0.01842,3e-05,2.04279]
[1779586568549,38.04,76804.58,0.0,0.0185,3e-05,2.0498]
[1779586571036,38.04,76809.86,0.0,0.01863,3e-05,2.06307]
[1779586571053,38.04,76810.5,0.0,0.01865,3e-05,2.06458]
[1779586573142,38.04,76811.71,0.0,0.01868,3e-05,2.06759]
[1779586573186,38.04,76810.03,0.0,0.01864,3e-05,2.06329]
[1779586578620,38.04,76809.74,0.0,0.01863,3e-05,2.06232]
[1779586583654,38.04,76807.62,0.0,0.01857,3e-05,2.05674]
[1779586587688,38.04,76807.39,0.0,0.01856,3e-05,2.05605]
[1779586587788,38.04,76807.18,0.0,0.01856,3e-05,2.05549]
[1779586589461,38.04,76807.18,0.0,0.01855,3e-05,2.05546]
[1779586589696,38.04,76809.26,0.0,0.01861,3e-05,2.06066]
[1779586594731,38.03,76806.16,0.0,0.0185,3e-05,2.04964]
[1779586599765,38.03,76806.11,0.0,0.0185,3e-05,2.0494]
[1779586605808,38.03,76806.06,0.0,0.01849,3e-05,2.04912]
[1779586610844,38.03,76806.63,0.0,0.01851,3e-05,2.05042]
[1779586615878,38.03,76809.35,0.0,0.01858,3e-05,2.05712]
[1779586620914,38.03,76808.67,0.0,0.01856,3e-05,2.05523]
[1779586625948,38.03,76809.2,0.0,0.01857,3e-05,2.05639]
[1779586630985,38.03,76808.41,0.0,0.01855,3e-05,2.05424]
[1779586636022,38.03,76808.04,0.0,0.01854,3e-05,2.05316]
[1779586642060,38.03,76807.34,0.0,0.01852,3e-05,2.05125]
[1779586647095,38.03,76807.65,0.0,0.01852,3e-05,2.05192]
[1779586652131,38.03,76808.04,0.0,0.01851,3e-05,2.04974]
[1779586657166,38.03,76807.98,0.0,0.0185,3e-05,2.04948]
[1779586659186,38.03,76795.39,0.0,0.01817,3e-05,2.01802]
[1779586664221,38.03,76792.13,0.0,0.01809,3e-05,2.00994]
[1779586669256,38.03,76793.13,0.0,0.01812,3e-05,2.01242]
[1779586674291,38.03,76791.88,0.0,0.01808,3e-05,2.00932]
[1779586679325,38.03,76791.51,0.0,0.01807,3e-05,2.00841]
[1779586684361,38.03,76792.12,0.0,0.01809,3e-05,2.00992]
[1779586686379,38.03,76802.9,0.0,0.01837,3e-05,2.03674]
[1779586690356,38.03,76806.25,0.0,0.01846,3e-05,2.04512]
[1779586690457,38.03,76806.17,0.0,0.01846,3e-05,2.04492]
[1779586693667,38.03,76808.33,0.0,0.01851,3e-05,2.05033]
[1779586693693,38.03,76808.94,0.0,0.01853,3e-05,2.05187]
[1779586698343,38.03,76811.43,0.0,0.01859,3e-05,2.05809]
[1779586699341,38.03,76811.42,0.0,0.01859,3e-05,2.05805]
[1779586698475,38.03,76811.69,0.0,0.0186,3e-05,2.05871]
[1779586699482,38.03,76813.17,0.0,0.01864,3e-05,2.06242]
[1779586704517,38.03,76816.1,0.0,0.01872,3e-05,2.06968]
[1779586709556,38.03,76815.47,0.0,0.0187,3e-05,2.06788]
[1779586710671,38.03,76815.47,0.0,0.0187,3e-05,2.06788]
[1779586710709,38.03,76814.67,0.0,0.01867,3e-05,2.06583]
[1779586716601,38.02,76813.58,0.0,0.01862,3e-05,2.05983]
[1779586723081,38.02,76811.82,0.0,0.01857,3e-05,2.05518]
[1779586728691,38.02,76810.17,0.0,0.01852,3e-05,2.05093]
[1779586733719,38.02,76809.16,0.0,0.0185,3e-05,2.04829]
[1779586738758,38.02,76808.67,0.0,0.01848,3e-05,2.04696]
[1779586743792,38.02,76806.31,0.0,0.01842,3e-05,2.041]
[1779586749834,38.02,76805.45,0.0,0.0184,3e-05,2.03882]
[1779586754869,38.02,76804.38,0.0,0.01837,3e-05,2.03613]
[1779586759903,38.02,76807.25,0.0,0.01844,3e-05,2.04331]
[1779586764939,38.02,76807.01,0.0,0.01844,3e-05,2.04262]
[1779586770984,38.02,76807.36,0.0,0.01844,3e-05,2.04342]
[1779586776019,38.02,76806.89,0.0,0.01841,3e-05,2.03917]
[1779586783501,38.02,76807.07,0.0,0.01841,3e-05,2.03957]
[1779586789110,38.02,76806.41,0.0,0.01839,3e-05,2.03788]
[1779586802202,38.02,76806.51,0.0,0.01839,3e-05,2.03809]
[1779586807237,38.02,76806.54,0.0,0.0184,3e-05,2.03814]
[1779586812273,38.02,76806.92,0.0,0.0184,3e-05,2.03906]
[1779586817310,38.02,76806.29,0.0,0.01839,3e-05,2.03746]
[1779586822344,38.02,76806.24,0.0,0.01839,3e-05,2.03732]
[1779586824363,38.02,76795.74,0.0,0.01811,3e-05,2.01117]
[1779586829395,38.02,76796.85,0.0,0.01814,3e-05,2.01392]
[1779586834434,38.02,76795.86,0.0,0.01809,3e-05,2.00847]
[1779586839465,38.02,76784.51,0.0,0.0178,3e-05,1.98052]
[1779586839581,38.02,76784.51,0.0,0.0178,3e-05,1.98052]
[1779586840472,38.02,76768.59,0.0,0.0174,3e-05,1.94182]
[1779586842553,38.02,76758.57,0.0,0.01715,2e-05,1.91776]
[1779586843497,38.02,76758.96,0.0,0.01716,2e-05,1.9187]
[1779586848531,38.02,76762.0,0.0,0.01723,2e-05,1.92597]
[1779586854004,38.02,76764.01,0.0,0.01728,2e-05,1.9308]
[1779586859609,38.02,76761.01,0.0,0.01721,2e-05,1.9236]
[1779586864650,38.02,76763.73,0.0,0.01727,2e-05,1.93012]
[1779586869677,38.02,76762.67,0.0,0.01725,2e-05,1.92758]
[1779586874720,38.02,76762.8,0.0,0.01725,2e-05,1.92789]
[1779586879756,38.02,76762.02,0.0,0.01723,2e-05,1.92602]
[1779586884791,38.02,76757.16,0.0,0.01711,2e-05,1.9144]
[1779586889826,38.02,76757.2,0.0,0.01711,2e-05,1.91449]
[1779586894864,38.02,76757.61,0.0,0.0171,2e-05,1.91256]
[1779586899896,38.02,76756.02,0.0,0.01706,2e-05,1.90877]
[1779586904931,38.02,76755.25,0.0,0.01704,2e-05,1.90694]
[1779586909966,38.02,76757.22,0.0,0.01709,2e-05,1.91163]
[1779586915000,38.02,76757.8,0.0,0.0171,2e-05,1.91301]
[1779586920038,38.02,76756.52,0.0,0.01707,2e-05,1.90996]
[1779586925076,38.02,76762.67,0.0,0.01722,2e-05,1.92466]
[1779586930110,38.02,76761.33,0.0,0.01719,2e-05,1.92145]
[1779586935142,38.02,76755.68,0.0,0.01705,2e-05,1.90796]
[1779586940182,38.02,76746.29,0.0,0.01682,2e-05,1.88571]
[1779586943202,38.02,76734.42,0.0,0.01653,2e-05,1.85787]
[1779586948238,38.02,76743.62,0.0,0.01676,2e-05,1.87942]
[1779586953273,38.02,76747.47,0.0,0.01682,2e-05,1.88561]
[1779586958308,38.02,76747.67,0.0,0.01683,2e-05,1.88608]
[1779586963342,38.02,76748.56,0.0,0.01685,2e-05,1.88818]
[1779586968378,38.02,76749.85,0.0,0.01688,2e-05,1.89123]
[1779586973413,38.02,76747.59,0.0,0.01683,2e-05,1.88589]
[1779586978449,38.02,76745.39,0.0,0.01677,2e-05,1.88071]
[1779586983484,38.02,76741.13,0.0,0.01667,2e-05,1.8707]
[1779586986035,38.02,76735.71,0.0,0.01654,2e-05,1.85802]
[1779586986504,38.02,76734.02,0.0,0.0165,2e-05,1.85409]
[1779586989832,38.02,76728.17,0.0,0.01636,2e-05,1.8405]
[1779586990533,38.02,76727.28,0.0,0.01634,2e-05,1.83844]
[1779586993870,38.02,76726.2,0.0,0.01631,2e-05,1.83594]
[1779586993937,38.02,76725.91,0.0,0.01631,2e-05,1.83527]
[1779586999595,38.02,76719.58,0.0,0.01616,2e-05,1.82069]
[1779587004631,38.02,76717.21,0.0,0.0161,2e-05,1.81526]
[1779587009668,38.02,76714.82,0.0,0.01604,2e-05,1.80979]
[1779587014703,38.02,76719.77,0.0,0.01614,2e-05,1.81831]
[1779587019737,38.02,76723.92,0.0,0.01623,2e-05,1.82785]
[1779587025245,38.02,76724.67,0.0,0.01625,2e-05,1.82958]
[1779587030814,38.02,76724.08,0.0,0.01624,2e-05,1.82822]
[1779587035853,38.02,76726.58,0.0,0.0163,2e-05,1.83399]
[1779587040884,38.02,76727.95,0.0,0.01633,2e-05,1.83715]
[1779587045921,38.02,76730.91,0.0,0.0164,2e-05,1.84401]
[1779587050954,38.02,76730.6,0.0,0.01639,2e-05,1.84329]
[1779587056997,38.02,76729.07,0.0,0.01636,2e-05,1.83974]
[1779587062054,38.02,76723.55,0.0,0.01623,2e-05,1.827]
[1779587067089,38.02,76724.61,0.0,0.01625,2e-05,1.82944]
[1779587072125,38.02,76728.58,0.0,0.01632,2e-05,1.83577]
[1779587077004,38.02,76726.01,0.0,0.01626,2e-05,1.82984]
[1779587077160,38.02,76724.49,0.0,0.01622,2e-05,1.82634]
[1779587078064,38.02,76724.49,0.0,0.01622,2e-05,1.82634]
[1779587078167,38.02,76723.07,0.0,0.01619,2e-05,1.82307]
[1779587084211,38.02,76722.06,0.0,0.01617,2e-05,1.82075]
[1779587089246,38.02,76720.23,0.0,0.01612,2e-05,1.81655]
[1779587094282,38.02,76727.77,0.0,0.0163,2e-05,1.8339]
[1779587096447,38.02,76730.81,0.0,0.01637,2e-05,1.84093]
[1779587096516,38.02,76730.22,0.0,0.01636,2e-05,1.83957]
[1779587097448,38.02,76730.22,0.0,0.01636,2e-05,1.83957]
[1779587097477,38.02,76731.24,0.0,0.01638,2e-05,1.84193]
[1779587103345,38.02,76730.92,0.0,0.01638,2e-05,1.84119]
[1779587104089,38.02,76730.92,0.0,0.01638,2e-05,1.84119]
[1779587104351,38.02,76730.85,0.0,0.01637,2e-05,1.84103]
[1779587109386,38.02,76731.87,0.0,0.0164,2e-05,1.84339]
[1779587114421,38.02,76731.08,0.0,0.01638,2e-05,1.84156]
[1779587118249,38.02,76729.22,0.0,0.01634,2e-05,1.83725]
[1779587118758,38.02,76729.22,0.0,0.01634,2e-05,1.83725]
[1779587118448,38.02,76729.31,0.0,0.01634,2e-05,1.83746]
[1779587119456,38.02,76737.48,0.0,0.01653,2e-05,1.85644]
[1779587124491,38.02,76745.34,0.0,0.01672,2e-05,1.87483]
[1779587129526,38.02,76744.15,0.0,0.01669,2e-05,1.87204]
[1779587134561,38.02,76735.59,0.0,0.01646,2e-05,1.84918]
[1779587136331,38.02,76733.52,0.0,0.01641,2e-05,1.84437]
[1779587136575,38.02,76733.72,0.0,0.01642,2e-05,1.84483]
[1779587141610,38.02,76725.82,0.0,0.01623,2e-05,1.82657]
[1779587146647,38.02,76721.97,0.0,0.01614,2e-05,1.81772]
[1779587151681,38.02,76717.86,0.0,0.01604,2e-05,1.80831]
[1779587156718,38.02,76710.66,0.0,0.01588,2e-05,1.79191]
[1779587158731,38.02,76723.08,0.0,0.01617,2e-05,1.82027]
[1779587163767,38.02,76718.99,0.0,0.01607,2e-05,1.81089]
[1779587166294,38.02,76718.79,0.0,0.01607,2e-05,1.81043]
[1779587166786,38.02,76714.09,0.0,0.01596,2e-05,1.79971]
[1779587167794,38.02,76729.9,0.0,0.01633,2e-05,1.83598]
[1779587168065,38.02,76729.9,0.0,0.01633,2e-05,1.83598]
[1779587168802,38.02,76741.17,0.0,0.0166,2e-05,1.86219]
[1779587173836,38.02,76731.7,0.0,0.01637,2e-05,1.84015]
[1779587178871,38.02,76723.73,0.0,0.01618,2e-05,1.82176]
[1779587182900,38.02,76711.17,0.0,0.01589,2e-05,1.79307]
[1779587184563,38.02,76710.26,0.0,0.01587,2e-05,1.791]
[1779587184579,38.02,76708.76,0.0,0.01583,2e-05,1.7876]
[1779587187288,38.02,76707.02,0.0,0.01579,2e-05,1.78366]
[1779587187345,38.02,76713.08,0.0,0.01593,2e-05,1.79741]
[1779587189178,38.02,76713.08,0.0,0.01593,2e-05,1.79741]
[1779587189245,38.02,76726.34,0.0,0.01624,2e-05,1.82777]
[1779587194984,38.02,76720.02,0.0,0.01607,2e-05,1.81043]
[1779587200029,38.02,76711.22,0.0,0.01587,2e-05,1.79038]
[1779587205066,38.02,76711.64,0.0,0.01588,2e-05,1.79134]
[1779587210392,38.02,76719.86,0.0,0.01607,2e-05,1.81007]
[1779587210435,38.02,76719.57,0.0,0.01606,2e-05,1.8094]
[1779587214418,38.02,76727.57,0.0,0.01625,2e-05,1.82777]
[1779587214432,38.02,76733.9,0.0,0.0164,2e-05,1.8424]
[1779587220172,38.02,76738.53,0.0,0.01651,2e-05,1.85317]
[1779587225207,38.02,76743.61,0.0,0.01663,2e-05,1.86503]
[1779587230243,38.02,76745.04,0.0,0.01667,2e-05,1.86838]
[1779587236739,38.02,76745.8,0.0,0.01669,2e-05,1.87016]
[1779587243334,38.02,76746.23,0.0,0.0167,2e-05,1.87117]
[1779587248369,38.02,76746.78,0.0,0.01671,2e-05,1.87246]
[1779587253402,38.02,76747.23,0.0,0.0167,2e-05,1.87064]
[1779587258446,38.02,76747.89,0.0,0.01671,2e-05,1.87219]
[1779587260159,38.02,76750.36,0.0,0.01677,2e-05,1.878]
[1779587260457,38.02,76757.04,0.0,0.01693,2e-05,1.89378]
[1779587265486,38.02,76753.41,0.0,0.01685,2e-05,1.88519]
[1779587268508,38.02,76742.23,0.0,0.01657,2e-05,1.85894]
[1779587273545,38.02,76741.94,0.0,0.01657,2e-05,1.85826]
[1779587286636,38.02,76744.3,0.0,0.01662,2e-05,1.86378]
[1779587291672,38.02,76746.6,0.0,0.01668,2e-05,1.86916]
[1779587296707,38.02,76746.55,0.0,0.01668,2e-05,1.86905]
[1779587305770,38.02,76746.23,0.0,0.01667,2e-05,1.8683]
[1779587310806,38.02,76751.71,0.0,0.0168,2e-05,1.88118]
[1779587315841,38.02,76747.98,0.0,0.01669,2e-05,1.86953]
[1779587320876,38.02,76745.82,0.0,0.01664,2e-05,1.86446]
[1779587325911,38.02,76750.15,0.0,0.01674,2e-05,1.87462]
[1779587330946,38.02,76761.17,0.0,0.01701,2e-05,1.90067]
[1779587335985,38.02,76764.54,0.0,0.01709,2e-05,1.9087]
[1779587341019,38.02,76765.86,0.0,0.01713,2e-05,1.91185]
[1779587346054,38.02,76761.74,0.0,0.01702,2e-05,1.90203]
[1779587351088,38.02,76761.95,0.0,0.01703,2e-05,1.90253]
[1779587357585,38.02,76763.49,0.0,0.01707,2e-05,1.90619]
[1779587363173,38.02,76768.9,0.0,0.0172,2e-05,1.91911]
[1779587368211,38.02,76770.67,0.0,0.01725,2e-05,1.92336]
[1779587373246,38.02,76768.36,0.0,0.01716,2e-05,1.9149]
[1779587380296,38.02,76768.99,0.0,0.01718,2e-05,1.91641]
[1779587387796,38.02,76769.6,0.0,0.01719,2e-05,1.91787]
[1779587389202,38.02,76769.6,0.0,0.01719,2e-05,1.91787]
[1779587389358,38.02,76769.6,0.0,0.01719,2e-05,1.91787]
[1779587391203,38.02,76769.6,0.0,0.01719,2e-05,1.91787]
[1779587391372,38.02,76769.8,0.0,0.0172,2e-05,1.91834]
[1779587396407,38.02,76776.04,0.0,0.01736,3e-05,1.93333]
[1779587397865,38.02,76786.87,0.0,0.01763,3e-05,1.95955]
[1779587403457,38.02,76788.59,0.0,0.01767,3e-05,1.96374]
[1779587408495,38.02,76784.64,0.0,0.01757,3e-05,1.95413]
[1779587413526,38.02,76781.32,0.0,0.01749,3e-05,1.94608]
[1779587418563,38.02,76780.02,0.0,0.01746,3e-05,1.94293]
[1779587423598,38.02,76779.75,0.0,0.01745,3e-05,1.94228]
[1779587428638,38.02,76778.36,0.0,0.01741,3e-05,1.93892]
[1779587433669,38.02,76783.44,0.0,0.01752,3e-05,1.94826]
[1779587438706,38.02,76783.55,0.0,0.01752,3e-05,1.94852]
[1779587444750,38.02,76784.7,0.0,0.01755,3e-05,1.95131]
[1779587449783,38.02,76786.65,0.0,0.0176,3e-05,1.95605]
[1779587452805,38.02,76776.59,0.0,0.01734,3e-05,1.93171]
[1779587457840,38.02,76775.7,0.0,0.01732,3e-05,1.92957]
[1779587461294,38.02,76774.61,0.0,0.01729,2e-05,1.92695]
[1779587461868,38.02,76774.26,0.0,0.01729,2e-05,1.92611]
[1779587466904,38.02,76773.29,0.0,0.01726,2e-05,1.92378]
[1779587467615,38.02,76773.29,0.0,0.01726,2e-05,1.92378]
[1779587467631,38.02,76773.74,0.0,0.01727,2e-05,1.92486]
[1779587468615,38.02,76773.74,0.0,0.01727,2e-05,1.92486]
[1779587468703,38.02,76773.74,0.0,0.01727,2e-05,1.92486]
[1779587473953,38.02,76780.3,0.0,0.01744,3e-05,1.94066]
[1779587478989,38.02,76783.69,0.0,0.01752,3e-05,1.94886]
[1779587484024,38.02,76777.64,0.0,0.01737,3e-05,1.93424]
[1779587489059,38.02,76776.17,0.0,0.01733,3e-05,1.9307]
[1779587494095,38.02,76775.35,0.0,0.01729,2e-05,1.92579]
[1779587499130,38.02,76773.36,0.0,0.01724,2e-05,1.92102]
[1779587504175,38.02,76775.05,0.0,0.01728,2e-05,1.92522]
[1779587508194,38.02,76764.81,0.0,0.01703,2e-05,1.90113]
[1779587513228,38.03,76765.28,0.0,0.01705,2e-05,1.90283]
[1779587518263,38.03,76766.03,0.0,0.01707,2e-05,1.90514]
[1779587528782,38.03,76766.47,0.0,0.0171,2e-05,1.90739]
[1779587534375,38.04,76767.71,0.0,0.01713,2e-05,1.91097]
[1779587540417,38.04,76775.2,0.0,0.01733,3e-05,1.9295]
[1779587546465,38.04,76782.48,0.0,0.01751,3e-05,1.94751]
[1779587551500,38.04,76782.95,0.0,0.0175,3e-05,1.94595]
[1779587556537,38.04,76781.34,0.0,0.01747,3e-05,1.94235]
[1779587561572,38.04,76774.95,0.0,0.01731,2e-05,1.92729]
[1779587566612,38.05,76772.21,0.0,0.01724,2e-05,1.92115]
[1779587571646,38.05,76772.24,0.0,0.01725,2e-05,1.92179]
[1779587576682,38.05,76776.77,0.0,0.01737,3e-05,1.93325]
[1779587581717,38.05,76779.42,0.0,0.01744,3e-05,1.94022]
[1779587586753,38.06,76780.73,0.0,0.01748,3e-05,1.94405]
[1779587591788,38.06,76783.77,0.0,0.01757,3e-05,1.95191]
[1779587596824,38.06,76789.81,0.0,0.01772,3e-05,1.96705]
[1779587601857,38.06,76789.58,0.0,0.01773,3e-05,1.96746]
[1779587606895,38.07,76789.46,0.0,0.01773,3e-05,1.96752]
[1779587611930,38.07,76783.7,0.0,0.01756,3e-05,1.95097]
[1779587619417,38.07,76781.48,0.0,0.01751,3e-05,1.94627]
[1779587625031,38.07,76778.46,0.0,0.01744,3e-05,1.93955]
[1779587630060,38.08,76775.05,0.0,0.01736,3e-05,1.93182]
[1779587635095,38.08,76773.88,0.0,0.01734,3e-05,1.92949]
[1779587640129,38.08,76773.42,0.0,0.01733,3e-05,1.92886]
[1779587645164,38.08,76771.59,0.0,0.01729,2e-05,1.92492]
[1779587650198,38.08,76766.93,0.0,0.01718,2e-05,1.91432]
[1779587655237,38.09,76767.92,0.0,0.01721,2e-05,1.91725]
[1779587660270,38.09,76771.55,0.0,0.01731,2e-05,1.92643]
[1779587665308,38.09,76769.5,0.0,0.01726,2e-05,1.92201]
[1779587670342,38.09,76770.24,0.0,0.01728,2e-05,1.92427]
[1779587675377,38.1,76767.37,0.0,0.01719,2e-05,1.91497]
[1779587680413,38.1,76767.61,0.0,0.0172,2e-05,1.91611]
[1779587685448,38.1,76767.1,0.0,0.0172,2e-05,1.91548]
[1779587690485,38.1,76767.77,0.0,0.01722,2e-05,1.91767]
[1779587695518,38.11,76768.29,0.0,0.01724,2e-05,1.9195]
[1779587700553,38.12,76770.79,0.0,0.01734,2e-05,1.92891]
[1779587705588,38.13,76770.39,0.0,0.01734,2e-05,1.92902]
[1779587711631,38.13,76770.19,0.0,0.01734,2e-05,1.92915]
[1779587716665,38.13,76769.24,0.0,0.01732,2e-05,1.92739]
[1779587721699,38.13,76764.59,0.0,0.01721,2e-05,1.91682]
[1779587726736,38.14,76765.72,0.0,0.01725,2e-05,1.92012]
[1779587731773,38.14,76765.13,0.0,0.01721,2e-05,1.91637]
[1779587736805,38.15,76767.68,0.0,0.0173,2e-05,1.92479]
[1779587741839,38.16,76776.38,0.0,0.01756,3e-05,1.94912]
[1779587748889,38.17,76775.42,0.0,0.01754,3e-05,1.94741]
[1779587753923,38.17,76773.61,0.0,0.0175,3e-05,1.94351]
[1779587758959,38.17,76777.88,0.0,0.01761,3e-05,1.95429]
[1779587763994,38.17,76774.45,0.0,0.01753,3e-05,1.94635]
[1779587769030,38.18,76771.72,0.0,0.01747,3e-05,1.94078]
[1779587774067,38.18,76770.41,0.0,0.01745,3e-05,1.9386]
[1779587779102,38.18,76771.28,0.0,0.01747,3e-05,1.94109]
[1779587784137,38.18,76770.92,0.0,0.01747,3e-05,1.94059]
[1779587790178,38.19,76770.31,0.0,0.01746,3e-05,1.93956]
[1779587795214,38.19,76769.23,0.0,0.01741,3e-05,1.93439]
[1779587800249,38.19,76768.47,0.0,0.01739,3e-05,1.93295]
[1779587805283,38.19,76766.7,0.0,0.01735,2e-05,1.92912]
[1779587811326,38.19,76763.44,0.0,0.01728,2e-05,1.92194]
[1779587816362,38.2,76765.41,0.0,0.01733,2e-05,1.92716]
[1779587821404,38.2,76763.6,0.0,0.01729,2e-05,1.92336]
[1779587826438,38.2,76762.96,0.0,0.01728,2e-05,1.92236]
[1779587831474,38.2,76763.55,0.0,0.0173,2e-05,1.92431]
[1779587838523,38.21,76764.41,0.0,0.01733,2e-05,1.9271]
[1779587843557,38.21,76754.48,0.0,0.01709,2e-05,1.90404]
[1779587848593,38.21,76753.32,0.0,0.01707,2e-05,1.90196]
[1779587853628,38.21,76754.45,0.0,0.01708,2e-05,1.90237]
[1779587858662,38.22,76763.38,0.0,0.01731,2e-05,1.92427]
[1779587863698,38.22,76758.12,0.0,0.01718,2e-05,1.91234]
[1779587868734,38.22,76764.86,0.0,0.01736,2e-05,1.92911]
[1779587873768,38.23,76767.85,0.0,0.01744,3e-05,1.93689]
[1779587881257,38.23,76769.57,0.0,0.0175,3e-05,1.94252]
[1779587886859,38.25,76769.26,0.0,0.01753,3e-05,1.94535]
[1779587891893,38.26,76769.46,0.0,0.01757,3e-05,1.94937]
[1779587897937,38.28,76769.38,0.0,0.01761,3e-05,1.95342]
[1779587902971,38.3,76763.62,0.0,0.01751,3e-05,1.94306]
[1779587908011,38.31,76764.85,0.0,0.01758,3e-05,1.94962]
[1779587913044,38.33,76765.64,0.0,0.01761,3e-05,1.95211]
[1779587919089,38.35,76771.56,0.0,0.01781,3e-05,1.97132]
[1779587924121,38.36,76771.49,0.0,0.01784,3e-05,1.97455]
[1779587929154,38.37,76774.69,0.0,0.01793,3e-05,1.98327]
[1779587935197,38.37,76773.39,0.0,0.0179,3e-05,1.98044]
[1779587940236,38.38,76776.83,0.0,0.01803,3e-05,1.99204]
[1779587945268,38.4,76783.32,0.0,0.01823,3e-05,2.01102]
[1779587951748,38.41,76780.93,0.0,0.0182,3e-05,2.00866]
[1779587957352,38.43,76779.4,0.0,0.0182,3e-05,2.00822]
[1779587959366,38.43,76790.01,0.0,0.01848,3e-05,2.03547]
[1779587964401,38.44,76792.18,0.0,0.01857,3e-05,2.04332]
[1779587969438,38.45,76790.43,0.0,0.01855,3e-05,2.0414]
[1779587974470,38.46,76786.94,0.0,0.01846,3e-05,2.03228]
[1779587979506,38.47,76789.08,0.0,0.01854,3e-05,2.0402]
[1779587985548,38.49,76788.93,0.0,0.01857,3e-05,2.04273]
[1779587990583,38.5,76788.43,0.0,0.01858,3e-05,2.04385]
[1779588000654,38.52,76789.21,0.0,0.01865,3e-05,2.05041]
[1779588005700,38.53,76798.94,0.0,0.01893,3e-05,2.07705]
[1779588010732,38.53,76801.39,0.0,0.01902,3e-05,2.08498]
[1779588015769,38.54,76802.4,0.0,0.01907,3e-05,2.09002]
[1779588020801,38.55,76805.44,0.0,0.01917,3e-05,2.09972]
[1779588025836,38.56,76803.5,0.0,0.01914,3e-05,2.0968]
[1779588030871,38.57,76806.86,0.0,0.01926,3e-05,2.10726]
[1779588039945,38.59,76808.37,0.0,0.01931,3e-05,2.11164]
[1779588049006,38.6,76799.64,0.0,0.01911,3e-05,2.0932]
[1779588054054,38.61,76801.08,0.0,0.01917,3e-05,2.09888]
[1779588060096,38.62,76801.76,0.0,0.01922,3e-05,2.10301]
[1779588065134,38.63,76801.79,0.0,0.01924,3e-05,2.10506]
[1779588070167,38.64,76802.67,0.0,0.01929,3e-05,2.1094]
[1779588076211,38.65,76803.11,0.0,0.01932,3e-05,2.11296]
[1779588081244,38.66,76806.19,0.0,0.01943,3e-05,2.12267]
[1779588086279,38.66,76806.19,0.0,0.01945,3e-05,2.1245]
[1779588091312,38.67,76806.5,0.0,0.01945,3e-05,2.12395]
[1779588096349,38.68,76806.22,0.0,0.01946,3e-05,2.12502]
[1779588101388,38.69,76804.54,0.0,0.01943,3e-05,2.12263]
[1779588106422,38.69,76803.07,0.0,0.01942,3e-05,2.12085]
[1779588111456,38.7,76804.51,0.0,0.01948,3e-05,2.12668]
[1779588113328,38.71,76804.55,0.0,0.01948,3e-05,2.12714]
[1779588113505,38.71,76804.55,0.0,0.01948,3e-05,2.12714]
[1779588118511,38.71,76802.62,0.0,0.01945,3e-05,2.12434]
[1779588119952,38.72,76802.89,0.0,0.01946,3e-05,2.12539]
[1779588120524,38.72,76804.23,0.0,0.0195,3e-05,2.12916]
[1779588125559,38.72,76805.13,0.0,0.01955,3e-05,2.13319]
[1779588130594,38.73,76807.84,0.0,0.01964,3e-05,2.14188]
[1779588135630,38.74,76811.35,0.0,0.01976,3e-05,2.15265]
[1779588136414,38.74,76811.35,0.0,0.01976,3e-05,2.15265]
[1779588136636,38.74,76809.89,0.0,0.01972,3e-05,2.1489]
[1779588141672,38.75,76816.53,0.0,0.01992,3e-05,2.16776]
[1779588146504,38.75,76814.5,0.0,0.01987,3e-05,2.16357]
[1779588146707,38.75,76814.49,0.0,0.01988,3e-05,2.16381]
[1779588153159,38.76,76813.74,0.0,0.01984,3e-05,2.16024]
[1779588158790,38.76,76812.1,0.0,0.01981,3e-05,2.15751]
[1779588163825,38.77,76813.27,0.0,0.01986,3e-05,2.16185]
[1779588168861,38.78,76812.27,0.0,0.01985,3e-05,2.16047]
[1779588173896,38.78,76809.94,0.0,0.01979,3e-05,2.15553]
[1779588178929,38.78,76809.21,0.0,0.01978,3e-05,2.15467]
[1779588183965,38.79,76810.53,0.0,0.01983,3e-05,2.15903]
[1779588189000,38.79,76810.2,0.0,0.01983,3e-05,2.15911]
[1779588194038,38.8,76810.54,0.0,0.01985,3e-05,2.16101]
[1779588199072,38.8,76806.71,0.0,0.01976,3e-05,2.1522]
[1779588204107,38.8,76806.15,0.0,0.01975,3e-05,2.15173]
[1779588209142,38.81,76806.08,0.0,0.01976,3e-05,2.15247]
[1779588214180,38.81,76800.04,0.0,0.01958,3e-05,2.13473]
[1779588219225,38.82,76795.19,0.0,0.01946,3e-05,2.12349]
[1779588224263,38.82,76801.12,0.0,0.01963,3e-05,2.13984]
[1779588229299,38.83,76803.23,0.0,0.0197,3e-05,2.14648]
[1779588234334,38.83,76811.93,0.0,0.01996,3e-05,2.16991]
[1779588239369,38.84,76810.33,0.0,0.01992,3e-05,2.16668]
[1779588244404,38.84,76807.27,0.0,0.01985,3e-05,2.1597]
[1779588249439,38.84,76805.96,0.0,0.01982,3e-05,2.15733]
[1779588254475,38.85,76807.71,0.0,0.01988,3e-05,2.16283]
[1779588260516,38.85,76808.14,0.0,0.01991,3e-05,2.16523]
[1779588265553,38.86,76807.53,0.0,0.0199,3e-05,2.16463]
[1779588270587,38.86,76807.65,0.0,0.01991,3e-05,2.16588]
[1779588275622,38.87,76806.58,0.0,0.01987,3e-05,2.16092]
[1779588280657,38.87,76804.27,0.0,0.01981,3e-05,2.15602]
[1779588288713,38.88,76803.77,0.0,0.01982,3e-05,2.15676]
[1779588293749,38.88,76796.77,0.0,0.01964,3e-05,2.14002]
[1779588298783,38.89,76798.63,0.0,0.01971,3e-05,2.14602]
[1779588304825,38.9,76799.09,0.0,0.01974,3e-05,2.14876]
[1779588309860,38.9,76799.43,0.0,0.01976,3e-05,2.15096]
[1779588319930,38.91,76797.61,0.0,0.01974,3e-05,2.1493]
[1779588323958,38.92,76787.52,0.0,0.01948,3e-05,2.12494]
[1779588330001,38.93,76782.36,0.0,0.01937,3e-05,2.11389]
[1779588331020,38.93,76774.01,0.0,0.01912,3e-05,2.09012]
[1779588332103,38.93,76774.01,0.0,0.01912,3e-05,2.09012]
[1779588333033,38.93,76755.57,0.0,0.01863,3e-05,2.04453]
[1779588333874,38.93,76755.57,0.0,0.01863,3e-05,2.04453]
[1779588334039,38.93,76746.25,0.0,0.01839,3e-05,2.02156]
[1779588339074,38.93,76746.44,0.0,0.01839,3e-05,2.02158]
[1779588344111,38.93,76755.54,0.0,0.01862,3e-05,2.04331]
[1779588349148,38.93,76758.98,0.0,0.01872,3e-05,2.05298]
[1779588354615,38.93,76761.79,0.0,0.0188,3e-05,2.05986]
[1779588360223,38.94,76770.06,0.0,0.01904,3e-05,2.08257]
[1779588366264,38.94,76772.57,0.0,0.01911,3e-05,2.08964]
[1779588371300,38.94,76771.66,0.0,0.01909,3e-05,2.08711]
[1779588377342,38.95,76772.15,0.0,0.01912,3e-05,2.08979]
[1779588382378,38.96,76775.78,0.0,0.01924,3e-05,2.10112]
[1779588387412,38.97,76776.78,0.0,0.01929,3e-05,2.10576]
[1779588392447,38.97,76775.52,0.0,0.01923,3e-05,2.10033]
[1779588397482,38.97,76773.57,0.0,0.01917,3e-05,2.09451]
[1779588402517,38.96,76772.72,0.0,0.01914,3e-05,2.09149]
[1779588410573,38.96,76771.4,0.0,0.01909,3e-05,2.08683]
[1779588419637,38.95,76771.31,0.0,0.01907,3e-05,2.08514]
[1779588425115,38.95,76772.55,0.0,0.01911,3e-05,2.0885]
[1779588433735,38.97,76772.05,0.0,0.01913,3e-05,2.09086]
[1779588435552,38.97,76771.2,0.0,0.01912,3e-05,2.08963]
[1779588435750,38.97,76771.2,0.0,0.01912,3e-05,2.08963]
[1779588437509,38.97,76781.35,0.0,0.0194,3e-05,2.11563]
[1779588437763,38.97,76787.65,0.0,0.01957,3e-05,2.13202]
[1779588442799,38.98,76788.53,0.0,0.01962,3e-05,2.13616]
[1779588447833,38.99,76789.47,0.0,0.01966,3e-05,2.14039]
[1779588452867,39.0,76789.36,0.0,0.01965,3e-05,2.13898]
[1779588458911,39.01,76784.74,0.0,0.01955,3e-05,2.12923]
[1779588462940,39.01,76774.05,0.0,0.01926,3e-05,2.10184]
[1779588467974,39.0,76768.74,0.0,0.0191,3e-05,2.0875]
[1779588474017,39.0,76769.0,0.0,0.0191,3e-05,2.08694]
[1779588479053,38.99,76769.21,0.0,0.01909,3e-05,2.08645]
[1779588484086,38.99,76771.79,0.0,0.01915,3e-05,2.09182]
[1779588489120,38.98,76770.93,0.0,0.01911,3e-05,2.08857]
[1779588494157,38.98,76770.4,0.0,0.01909,3e-05,2.08614]
[1779588498186,38.97,76780.7,0.0,0.01935,3e-05,2.11105]
[1779588505235,38.97,76781.36,0.0,0.01935,3e-05,2.11089]
[1779588510271,38.96,76787.88,0.0,0.01951,3e-05,2.12601]
[1779588515305,38.95,76788.39,0.0,0.01948,3e-05,2.12278]
[1779588520341,38.95,76787.43,0.0,0.01944,3e-05,2.11903]
[1779588525818,38.94,76788.69,0.0,0.01946,3e-05,2.12091]
[1779588531418,38.94,76787.55,0.0,0.01942,3e-05,2.11648]
[1779588536456,38.93,76795.04,0.0,0.01961,3e-05,2.13426]
[1779588541488,38.93,76797.48,0.0,0.01966,3e-05,2.13907]
[1779588546524,38.92,76797.54,0.0,0.01964,3e-05,2.13782]
[1779588553573,38.91,76797.74,0.0,0.01963,3e-05,2.13637]
[1779588558609,38.9,76798.77,0.0,0.01964,3e-05,2.1376]
[1779588564653,38.9,76799.08,0.0,0.01963,3e-05,2.1367]
[1779588570694,38.9,76800.78,0.0,0.01968,3e-05,2.14122]
[1779588576168,38.91,76801.33,0.0,0.01969,3e-05,2.14134]
[1779588581770,38.91,76800.55,0.0,0.01966,3e-05,2.13907]
[1779588586806,38.9,76800.4,0.0,0.01965,3e-05,2.13784]
[1779588591841,38.9,76801.26,0.0,0.01967,3e-05,2.1392]
[1779588596877,38.91,76802.27,0.0,0.01971,3e-05,2.1434]
[1779588601910,38.91,76803.61,0.0,0.01976,3e-05,2.14848]
[1779588606948,38.92,76803.19,0.0,0.01977,3e-05,2.14891]
[1779588611983,38.92,76809.82,0.0,0.01997,3e-05,2.16738]
[1779588617019,38.92,76810.29,0.0,0.01997,3e-05,2.16755]
[1779588622054,38.92,76811.17,0.0,0.01998,3e-05,2.16881]
[1779588627090,38.91,76810.05,0.0,0.01994,3e-05,2.16465]
[1779588633132,38.92,76806.29,0.0,0.01983,3e-05,2.15368]
[1779588638167,38.92,76809.62,0.0,0.01993,3e-05,2.16367]
[1779588645216,38.93,76809.82,0.0,0.01996,3e-05,2.1661]
[1779588650252,38.94,76809.7,0.0,0.01997,3e-05,2.16712]
[1779588656294,38.94,76810.28,0.0,0.02,3e-05,2.17014]
[1779588661330,38.95,76808.27,0.0,0.01996,3e-05,2.16618]
[1779588666364,38.95,76809.69,0.0,0.02001,3e-05,2.171]
[1779588672406,38.96,76810.87,0.0,0.02006,3e-05,2.17532]
[1779588677441,38.96,76811.26,0.0,0.02008,3e-05,2.1773]
[1779588682476,38.97,76810.51,0.0,0.02007,3e-05,2.17629]
[1779588687511,38.97,76810.44,0.0,0.02008,3e-05,2.17702]
[1779588693555,38.98,76810.79,0.0,0.02007,3e-05,2.17577]
[1779588698587,38.98,76812.89,0.0,0.02014,3e-05,2.18196]
[1779588703623,38.98,76812.41,0.0,0.02013,3e-05,2.18136]
[1779588711680,38.99,76812.15,0.0,0.02014,3e-05,2.18168]
[1779588717170,38.99,76810.25,0.0,0.02009,3e-05,2.17737]
[1779588722757,38.99,76805.99,0.0,0.01998,3e-05,2.16723]
[1779588728798,38.98,76801.77,0.0,0.01984,3e-05,2.15458]
[1779588733835,38.98,76801.3,0.0,0.01981,3e-05,2.1515]
[1779588738870,38.97,76800.43,0.0,0.01977,3e-05,2.14749]
[1779588743905,38.96,76803.17,0.0,0.01982,3e-05,2.15278]
[1779588750954,38.95,76804.01,0.0,0.01983,3e-05,2.15311]
[1779588757458,38.96,76805.72,0.0,0.01985,3e-05,2.15496]
[1779588763038,38.95,76806.05,0.0,0.01986,3e-05,2.15533]
[1779588769081,38.95,76806.11,0.0,0.01984,3e-05,2.15356]
[1779588774116,38.94,76806.66,0.0,0.01984,3e-05,2.15341]
[1779588780158,38.94,76806.94,0.0,0.01985,3e-05,2.15453]
[1779588785192,38.94,76810.01,0.0,0.01993,3e-05,2.16165]
[1779588790228,38.93,76810.4,0.0,0.01992,3e-05,2.16107]
[1779588795263,38.93,76812.57,0.0,0.01996,3e-05,2.16507]
[1779588800298,38.92,76811.85,0.0,0.01992,3e-05,2.16157]
[1779588805333,38.91,76814.69,0.0,0.01998,3e-05,2.16721]
[1779588811374,38.9,76812.55,0.0,0.01988,3e-05,2.15647]
[1779588816409,38.9,76811.6,0.0,0.01983,3e-05,2.15235]
[1779588823459,38.89,76811.15,0.0,0.01979,3e-05,2.14887]
[1779588828494,38.88,76810.41,0.0,0.01975,3e-05,2.14532]
[1779588833529,38.87,76810.3,0.0,0.01973,3e-05,2.14342]
[1779588838564,38.87,76809.93,0.0,0.01971,3e-05,2.14093]
[1779588843601,38.86,76810.18,0.0,0.0197,3e-05,2.14007]
[1779588848634,38.85,76813.06,0.0,0.01976,3e-05,2.14596]
[1779588854678,38.86,76812.42,0.0,0.01976,3e-05,2.14593]
[1779588859712,38.86,76813.97,0.0,0.01982,3e-05,2.15107]
[1779588864748,38.87,76812.63,0.0,0.01979,3e-05,2.14876]
[1779588869782,38.87,76812.13,0.0,0.01979,3e-05,2.14858]
[1779588874818,38.88,76812.25,0.0,0.01978,3e-05,2.14675]
[1779588879855,38.88,76811.8,0.0,0.01978,3e-05,2.14677]
[1779588884890,38.89,76811.7,0.0,0.01979,3e-05,2.14764]
[1779588891937,38.89,76812.67,0.0,0.01983,3e-05,2.15151]
[1779588898453,38.9,76811.93,0.0,0.01982,3e-05,2.15095]
[1779588904021,38.9,76811.19,0.0,0.01981,3e-05,2.14999]
[1779588909056,38.91,76810.98,0.0,0.01982,3e-05,2.15048]
[1779588914091,38.91,76810.4,0.0,0.01981,3e-05,2.15007]
[1779588921140,38.92,76809.34,0.0,0.0198,3e-05,2.14872]
[1779588926176,38.92,76809.61,0.0,0.01982,3e-05,2.15038]
[1779588931212,38.93,76810.93,0.0,0.01983,3e-05,2.15153]
[1779588936247,38.93,76810.63,0.0,0.01984,3e-05,2.1517]
[1779588941281,38.93,76810.53,0.0,0.01985,3e-05,2.1525]
[1779588947328,38.94,76810.18,0.0,0.01985,3e-05,2.15286]
[1779588952385,38.94,76806.01,0.0,0.01974,3e-05,2.14309]
[1779588957420,38.95,76805.48,0.0,0.01974,3e-05,2.14304]
[1779588962455,38.95,76805.77,0.0,0.01976,3e-05,2.14489]
[1779588967491,38.96,76804.55,0.0,0.01974,3e-05,2.14292]
[1779588977561,38.97,76805.34,0.0,0.01979,3e-05,2.14755]
[1779588982596,38.98,76806.64,0.0,0.01984,3e-05,2.15208]
[1779588987629,38.98,76807.84,0.0,0.01989,3e-05,2.15631]
[1779588992665,38.98,76808.07,0.0,0.01988,3e-05,2.15485]
[1779588997701,38.99,76808.68,0.0,0.01991,3e-05,2.15754]
[1779589006763,39.0,76807.82,0.0,0.0199,3e-05,2.15687]
[1779589012809,39.0,76807.7,0.0,0.0199,3e-05,2.15723]
[1779589017840,39.0,76808.43,0.0,0.01994,3e-05,2.16007]
[1779589022874,39.01,76808.34,0.0,0.01994,3e-05,2.16078]
[1779589027910,39.01,76808.27,0.0,0.01995,3e-05,2.16152]
[1779589032944,39.01,76807.62,0.0,0.01994,3e-05,2.16084]
[1779589037979,39.02,76807.36,0.0,0.01995,3e-05,2.1612]
[1779589043015,39.02,76807.15,0.0,0.01995,3e-05,2.16158]
[1779589048050,39.03,76808.1,0.0,0.01999,3e-05,2.16486]
[1779589053084,39.03,76810.82,0.0,0.02004,3e-05,2.16947]
[1779589059606,39.03,76809.93,0.0,0.02003,3e-05,2.16826]
[1779589065170,39.04,76810.7,0.0,0.02006,3e-05,2.17114]
[1779589071211,39.04,76810.0,0.0,0.02005,3e-05,2.17047]
[1779589076247,39.05,76809.9,0.0,0.02006,3e-05,2.17099]
[1779589081283,39.05,76810.07,0.0,0.02007,3e-05,2.17219]
[1779589086317,39.05,76812.34,0.0,0.02014,3e-05,2.17879]
[1779589093367,39.06,76812.22,0.0,0.02015,3e-05,2.17944]
[1779589098405,39.06,76812.02,0.0,0.02015,3e-05,2.17975]
[1779589103441,39.06,76811.34,0.0,0.02014,3e-05,2.17879]
[1779589109957,39.07,76811.42,0.0,0.02016,3e-05,2.17992]
[1779589116533,39.07,76811.08,0.0,0.02013,3e-05,2.17677]
[1779589121566,39.07,76811.55,0.0,0.02015,3e-05,2.17853]
[1779589126601,39.08,76808.94,0.0,0.02009,3e-05,2.17272]
[1779589131640,39.08,76809.89,0.0,0.02012,3e-05,2.176]
[1779589136680,39.08,76809.94,0.0,0.02013,3e-05,2.17686]
[1779589142718,39.09,76809.67,0.0,0.02013,3e-05,2.17696]
[1779589149767,39.09,76811.22,0.0,0.02018,3e-05,2.18183]
[1779589154802,39.09,76810.16,0.0,0.02016,3e-05,2.17972]
[1779589159838,39.1,76810.87,0.0,0.02019,3e-05,2.18229]
[1779589164872,39.1,76809.59,0.0,0.02016,3e-05,2.17976]
[1779589169907,39.1,76810.86,0.0,0.0202,3e-05,2.18365]
[1779589174942,39.11,76811.37,0.0,0.0202,3e-05,2.18234]
[1779589179978,39.11,76811.48,0.0,0.02021,3e-05,2.18323]
[1779589182390,39.11,76811.86,0.0,0.02022,3e-05,2.18444]
[1779589183000,39.11,76812.13,0.0,0.02023,3e-05,2.18525]
[1779589186204,39.11,76817.24,0.0,0.02037,3e-05,2.1988]
[1779589187027,39.11,76817.05,0.0,0.02037,3e-05,2.1984]
[1779589194076,39.11,76818.29,0.0,0.02041,3e-05,2.2025]
[1779589200590,39.12,76820.7,0.0,0.02049,3e-05,2.20941]
[1779589206160,39.12,76821.51,0.0,0.02052,3e-05,2.21209]
[1779589211195,39.12,76822.25,0.0,0.02054,3e-05,2.2145]
[1779589216231,39.12,76823.19,0.0,0.02058,3e-05,2.21743]
[1779589221267,39.13,76824.36,0.0,0.02062,3e-05,2.22104]
[1779589226300,39.13,76826.68,0.0,0.02069,3e-05,2.22772]
[1779589230803,39.13,76838.61,0.0,0.02104,3e-05,2.25967]
[1779589236382,39.13,76857.89,0.0,0.02157,3e-05,2.30808]
[1779589240888,39.13,76838.95,0.0,0.02102,3e-05,2.2573]
[1779589246452,39.13,76837.61,0.0,0.02098,3e-05,2.25402]
[1779589251931,39.13,76837.64,0.0,0.02098,3e-05,2.25441]
[1779589251952,39.13,76830.88,0.0,0.02079,3e-05,2.23654]
[1779589253887,39.13,76830.88,0.0,0.02079,3e-05,2.23662]
[1779589253979,39.13,76807.95,0.0,0.02013,3e-05,2.17592]
[1779589261038,39.12,76803.54,0.0,0.01998,3e-05,2.16203]
[1779589266601,39.11,76804.55,0.0,0.01999,3e-05,2.16288]
[1779589271111,39.1,76785.54,0.0,0.01946,3e-05,2.11287]
[1779589275669,39.1,76772.29,0.0,0.01909,3e-05,2.07869]
[1779589278690,39.1,76761.45,0.0,0.0188,3e-05,2.05126]
[1779589284733,39.09,76757.64,0.0,0.01869,3e-05,2.04109]
[1779589289767,39.09,76754.48,0.0,0.0186,3e-05,2.03272]
[1779589295809,39.09,76753.37,0.0,0.01854,3e-05,2.02634]
[1779589300844,39.09,76751.03,0.0,0.01847,3e-05,2.0202]
[1779589305879,39.09,76751.05,0.0,0.01847,3e-05,2.01988]
[1779589308900,39.09,76737.4,0.0,0.01812,3e-05,1.98657]
[1779589313938,39.08,76737.33,0.0,0.01811,3e-05,1.98634]
[1779589318970,39.08,76734.37,0.0,0.01804,3e-05,1.9792]
[1779589325030,39.08,76737.14,0.0,0.01811,3e-05,1.98588]
[1779589330065,39.08,76737.55,0.0,0.01812,3e-05,1.98686]
[1779589335101,39.08,76738.18,0.0,0.01813,3e-05,1.98838]
[1779589342149,39.08,76740.08,0.0,0.01818,3e-05,1.99295]
[1779589347183,39.09,76730.84,0.0,0.01795,3e-05,1.97078]
[1779589352220,39.09,76735.03,0.0,0.01803,3e-05,1.97796]
[1779589357254,39.09,76735.58,0.0,0.01805,3e-05,1.97943]
[1779589362289,39.09,76731.5,0.0,0.01794,3e-05,1.96985]
[1779589367324,39.09,76730.72,0.0,0.01793,3e-05,1.96823]
[1779589372360,39.09,76726.52,0.0,0.01782,3e-05,1.9585]
[1779589377394,39.09,76726.08,0.0,0.01782,3e-05,1.95782]
[1779589382433,39.09,76727.63,0.0,0.01786,3e-05,1.96188]
[1779589387465,39.1,76723.48,0.0,0.01777,3e-05,1.95317]
[1779589392501,39.1,76722.22,0.0,0.01775,3e-05,1.95138]
[1779589395238,39.1,76719.69,0.0,0.01769,3e-05,1.94546]
[1779589395261,39.11,76714.58,0.0,0.01757,2e-05,1.93446]
[1779589399388,39.12,76708.01,0.0,0.01742,2e-05,1.92035]
[1779589399556,39.12,76707.5,0.0,0.01741,2e-05,1.91928]
[1779589402388,39.12,76705.11,0.0,0.01736,2e-05,1.91406]
[1779589402576,39.12,76705.11,0.0,0.01736,2e-05,1.91406]
[1779589407613,39.12,76697.33,0.0,0.01717,2e-05,1.89654]
[1779589412650,39.12,76693.01,0.0,0.01705,2e-05,1.88423]
[1779589417682,39.13,76694.58,0.0,0.0171,2e-05,1.8886]
[1779589422585,39.13,76686.64,0.0,0.01691,2e-05,1.871]
[1779589422721,39.13,76686.64,0.0,0.01691,2e-05,1.871]
[1779589427758,39.13,76674.99,0.0,0.01664,2e-05,1.84526]
[1779589432793,39.14,76675.31,0.0,0.01667,2e-05,1.84761]
[1779589437828,39.15,76673.67,0.0,0.01664,2e-05,1.84484]
[1779589442863,39.15,76678.35,0.0,0.01676,2e-05,1.85649]
[1779589447898,39.15,76680.21,0.0,0.01681,2e-05,1.86161]
[1779589452936,39.16,76678.4,0.0,0.01678,2e-05,1.85832]
[1779589457969,39.16,76677.41,0.0,0.01677,2e-05,1.85694]
[1779589458676,39.16,76677.41,0.0,0.01677,2e-05,1.85694]
[1779589458975,39.16,76677.32,0.0,0.01677,2e-05,1.85691]
[1779589460676,39.16,76675.51,0.0,0.01672,2e-05,1.85296]
[1779589460989,39.17,76673.66,0.0,0.01668,2e-05,1.84892]
[1779589466025,39.17,76669.16,0.0,0.01659,2e-05,1.83965]
[1779589471060,39.15,76668.96,0.0,0.01651,2e-05,1.83216]
[1779589476098,39.14,76670.88,0.0,0.01653,2e-05,1.83371]
[1779589481129,39.12,76667.56,0.0,0.01642,2e-05,1.82314]
[1779589483143,39.13,76656.88,0.0,0.01618,2e-05,1.79992]
[1779589488178,39.11,76650.07,0.0,0.01598,2e-05,1.781]
[1779589493214,39.09,76641.95,0.0,0.01574,2e-05,1.75817]
[1779589498258,39.06,76643.05,0.0,0.01572,2e-05,1.7557]
[1779589503294,39.04,76642.46,0.0,0.01565,2e-05,1.74958]
[1779589508328,39.02,76640.8,0.0,0.01557,2e-05,1.74116]
[1779589513369,38.99,76641.41,0.0,0.01553,2e-05,1.73774]
[1779589519407,38.97,76637.05,0.0,0.01537,2e-05,1.7227]
[1779589524450,38.95,76637.07,0.0,0.01533,2e-05,1.71817]
[1779589526457,38.94,76650.57,0.0,0.01561,2e-05,1.74569]
[1779589531492,38.94,76656.3,0.0,0.01572,2e-05,1.75562]
[1779589536527,38.94,76649.1,0.0,0.01557,2e-05,1.74138]
[1779589543018,38.95,76643.68,0.0,0.01547,2e-05,1.73153]
[1779589548611,38.96,76642.24,0.0,0.01546,2e-05,1.73037]
[1779589553698,38.97,76640.84,0.0,0.01544,2e-05,1.72895]
[1779589554704,38.97,76628.61,0.0,0.01518,2e-05,1.70285]
[1779589559738,38.97,76622.99,0.0,0.01506,2e-05,1.69119]
[1779589564773,38.98,76621.41,0.0,0.01504,2e-05,1.68943]
[1779589569808,38.98,76625.56,0.0,0.01513,2e-05,1.69831]
[1779589574843,38.98,76626.57,0.0,0.01515,2e-05,1.70047]
[1779589579880,38.98,76621.95,0.0,0.01505,2e-05,1.69059]
[1779589584913,38.98,76622.11,0.0,0.01505,2e-05,1.69093]
[1779589589950,38.97,76619.2,0.0,0.01496,2e-05,1.68227]
[1779589595994,38.97,76618.91,0.0,0.01493,2e-05,1.67892]
[1779589601029,38.95,76619.75,0.0,0.01492,2e-05,1.6775]
[1779589606066,38.94,76623.62,0.0,0.01498,2e-05,1.68334]
[1779589611099,38.94,76625.26,0.0,0.01502,2e-05,1.68683]
[1779589616134,38.94,76625.53,0.0,0.01502,2e-05,1.68741]
[1779589621168,38.94,76637.61,0.0,0.01529,2e-05,1.71335]
[1779589626205,38.94,76637.5,0.0,0.01528,2e-05,1.71311]
[1779589634264,38.94,76636.15,0.0,0.01525,2e-05,1.7102]
[1779589639296,38.94,76636.21,0.0,0.01526,2e-05,1.71033]
[1779589644330,38.94,76640.89,0.0,0.01536,2e-05,1.72044]
[1779589649365,38.94,76638.92,0.0,0.01532,2e-05,1.71618]
[1779589654400,38.94,76637.65,0.0,0.01526,2e-05,1.71067]
[1779589660442,38.94,76629.72,0.0,0.01509,2e-05,1.69362]
[1779589665477,38.94,76630.17,0.0,0.0151,2e-05,1.69459]
[1779589670511,38.94,76628.95,0.0,0.01507,2e-05,1.69198]
[1779589681589,38.94,76629.14,0.0,0.01508,2e-05,1.69238]
[1779589686624,38.94,76623.23,0.0,0.01495,2e-05,1.67977]
[1779589691660,38.94,76621.57,0.0,0.01491,2e-05,1.67625]
[1779589696695,38.94,76623.07,0.0,0.01494,2e-05,1.67943]
[1779589701731,38.94,76624.1,0.0,0.01497,2e-05,1.68163]
[1779589706765,38.94,76632.57,0.0,0.01515,2e-05,1.69973]
[1779589711800,38.94,76640.33,0.0,0.0153,2e-05,1.71369]
[1779589716834,38.94,76640.51,0.0,0.0153,2e-05,1.71408]
[1779589721870,38.94,76645.9,0.0,0.01542,2e-05,1.72576]
[1779589726905,38.94,76645.57,0.0,0.01542,2e-05,1.72504]
[1779589731940,38.94,76643.13,0.0,0.01536,2e-05,1.71975]
[1779589736975,38.94,76640.9,0.0,0.01531,2e-05,1.71492]
[1779589744440,38.94,76640.43,0.0,0.0153,2e-05,1.7139]
[1779589750068,38.94,76639.61,0.0,0.01528,2e-05,1.71213]
[1779589760135,38.94,76639.52,0.0,0.01528,2e-05,1.71194]
[1779589765174,38.94,76640.56,0.0,0.01531,2e-05,1.71419]
[1779589770210,38.94,76648.88,0.0,0.01549,2e-05,1.73224]
[1779589775246,38.94,76651.54,0.0,0.01553,2e-05,1.73525]
[1779589780279,38.94,76656.56,0.0,0.01564,2e-05,1.74624]
[1779589785315,38.94,76658.51,0.0,0.01568,2e-05,1.75052]
[1779589790349,38.94,76661.77,0.0,0.01576,2e-05,1.7577]
[1779589795383,38.94,76658.71,0.0,0.01569,2e-05,1.75096]
[1779589800423,38.94,76659.68,0.0,0.01571,2e-05,1.75309]
[1779589806460,38.94,76658.57,0.0,0.01569,2e-05,1.75065]
[1779589811501,38.94,76663.68,0.0,0.0158,2e-05,1.76191]
[1779589817537,38.94,76671.43,0.0,0.01598,2e-05,1.77909]
[1779589821631,38.94,76677.95,0.0,0.01613,2e-05,1.79365]
[1779589821706,38.94,76677.7,0.0,0.01613,2e-05,1.79309]
[1779589827608,38.94,76678.82,0.0,0.01615,2e-05,1.7956]
[1779589830716,38.94,76679.27,0.0,0.01616,2e-05,1.79661]
[1779589830733,38.94,76680.59,0.0,0.01619,2e-05,1.79957]
[1779589831716,38.94,76680.59,0.0,0.01619,2e-05,1.79957]
[1779589832644,38.94,76680.11,0.0,0.01616,2e-05,1.79563]
[1779589833742,38.94,76680.11,0.0,0.01616,2e-05,1.79563]
[1779589834658,38.94,76679.95,0.0,0.01615,2e-05,1.79528]
[1779589840700,38.94,76681.44,0.0,0.01619,2e-05,1.79862]
[1779589844388,38.94,76681.88,0.0,0.0162,2e-05,1.79961]
[1779589844729,38.94,76679.44,0.0,0.01614,2e-05,1.79413]
[1779589846388,38.94,76680.12,0.0,0.01616,2e-05,1.79566]
[1779589846744,38.94,76681.52,0.0,0.01619,2e-05,1.7988]
[1779589851777,38.94,76677.56,0.0,0.0161,2e-05,1.78992]
[1779589856812,38.94,76677.46,0.0,0.0161,2e-05,1.7897]
[1779589861847,38.94,76677.42,0.0,0.01609,2e-05,1.78961]
[1779589864133,38.94,76675.93,0.0,0.01606,2e-05,1.78628]
[1779589864215,38.94,76697.78,0.0,0.01657,2e-05,1.83559]
[1779589865295,38.94,76710.56,0.0,0.01688,2e-05,1.86492]
[1779589866038,38.94,76710.56,0.0,0.01688,2e-05,1.86492]
[1779589866108,38.94,76715.02,0.0,0.01699,2e-05,1.87524]
[1779589871922,38.95,76718.91,0.0,0.01711,2e-05,1.88658]
[1779589876961,38.97,76722.33,0.0,0.01723,2e-05,1.8984]
[1779589881994,38.99,76720.12,0.0,0.01722,2e-05,1.89705]
[1779589887032,39.01,76706.32,0.0,0.01692,2e-05,1.86889]
[1779589892072,39.01,76705.41,0.0,0.01689,2e-05,1.86504]
[1779589897105,39.02,76704.53,0.0,0.01688,2e-05,1.86423]
[1779589900126,39.02,76693.91,0.0,0.01663,2e-05,1.84012]
[1779589905576,39.02,76695.36,0.0,0.01666,2e-05,1.84343]
[1779589911205,39.02,76694.53,0.0,0.01664,2e-05,1.84153]
[1779589917248,39.02,76690.42,0.0,0.01655,2e-05,1.83257]
[1779589922282,39.03,76687.78,0.0,0.01651,2e-05,1.82856]
[1779589927320,39.04,76686.19,0.0,0.01649,2e-05,1.8269]
[1779589932355,39.05,76683.42,0.0,0.01644,2e-05,1.82255]
[1779589937390,39.06,76682.74,0.0,0.01645,2e-05,1.82292]
[1779589943432,39.06,76683.47,0.0,0.01648,2e-05,1.82608]
[1779589948469,39.06,76681.03,0.0,0.01642,2e-05,1.82056]
[1779589953505,39.06,76690.52,0.0,0.01662,2e-05,1.8392]
[1779589959546,39.07,76698.56,0.0,0.01682,2e-05,1.85828]
[1779589965588,39.07,76695.67,0.0,0.01676,2e-05,1.85232]
[1779589970624,39.07,76692.78,0.0,0.0167,2e-05,1.8465]
[1779589975659,39.08,76696.51,0.0,0.01681,2e-05,1.85667]
[1779589980695,39.09,76705.33,0.0,0.01703,2e-05,1.87805]
[1779589985729,39.08,76708.14,0.0,0.01709,2e-05,1.88357]
[1779589989726,39.08,76714.65,0.0,0.01724,2e-05,1.89771]
[1779589989758,39.08,76715.2,0.0,0.01725,2e-05,1.89864]
[1779589994797,39.07,76719.48,0.0,0.01733,2e-05,1.90688]
[1779589999831,39.06,76720.97,0.0,0.01735,2e-05,1.90862]
[1779590004876,39.05,76723.14,0.0,0.01739,2e-05,1.91198]
[1779590009905,39.05,76729.4,0.0,0.01754,2e-05,1.92609]
[1779590014941,39.05,76729.35,0.0,0.01752,2e-05,1.92417]
[1779590019976,39.06,76728.65,0.0,0.01752,2e-05,1.92374]
[1779590025010,39.06,76728.93,0.0,0.01754,2e-05,1.92561]
[1779590030049,39.07,76728.02,0.0,0.01753,2e-05,1.92468]
[1779590035080,39.08,76728.03,0.0,0.01754,2e-05,1.92593]
[1779590040117,39.08,76723.03,0.0,0.01743,2e-05,1.91539]
[1779590045151,39.09,76718.88,0.0,0.01734,2e-05,1.90687]
[1779590050186,39.09,76714.92,0.0,0.01725,2e-05,1.8984]
[1779590055222,39.09,76721.4,0.0,0.01741,2e-05,1.91356]
[1779590060255,39.09,76724.45,0.0,0.01749,2e-05,1.92074]
[1779590065293,39.09,76728.59,0.0,0.01759,2e-05,1.93074]
[1779590070328,39.1,76730.98,0.0,0.01766,3e-05,1.93746]
[1779590075365,39.1,76730.43,0.0,0.01762,3e-05,1.93298]
[1779590080415,39.09,76730.42,0.0,0.0176,2e-05,1.93103]
[1779590086865,39.07,76729.84,0.0,0.01756,2e-05,1.92701]
[1779590092487,39.07,76725.91,0.0,0.01746,2e-05,1.91774]
[1779590097520,39.07,76718.25,0.0,0.01727,2e-05,1.89978]
[1779590102553,39.07,76716.58,0.0,0.01723,2e-05,1.89588]
[1779590107589,39.07,76718.28,0.0,0.01727,2e-05,1.89985]
[1779590112624,39.07,76727.45,0.0,0.0175,2e-05,1.92137]
[1779590116652,39.08,76738.25,0.0,0.01777,3e-05,1.94735]
[1779590117264,39.08,76738.25,0.0,0.01777,3e-05,1.94735]
[1779590117659,39.08,76738.02,0.0,0.01777,3e-05,1.94692]
[1779590120778,39.08,76737.72,0.0,0.01776,3e-05,1.9459]
[1779590120783,39.07,76736.61,0.0,0.01773,3e-05,1.94296]
[1779590127733,39.08,76735.68,0.0,0.01771,3e-05,1.94126]
[1779590131756,39.08,76747.06,0.0,0.01798,3e-05,1.96607]
[1779590136791,39.08,76746.4,0.0,0.01797,3e-05,1.9652]
[1779590142834,39.09,76746.14,0.0,0.01797,3e-05,1.96532]
[1779590147869,39.09,76744.51,0.0,0.01793,3e-05,1.96201]
[1779590152904,39.09,76744.6,0.0,0.01794,3e-05,1.96279]
[1779590157940,39.09,76742.6,0.0,0.01789,3e-05,1.95798]
[1779590162977,39.09,76740.52,0.0,0.01784,3e-05,1.95301]
[1779590172038,39.09,76739.19,0.0,0.01781,3e-05,1.94994]
[1779590177073,39.09,76737.32,0.0,0.01776,3e-05,1.94578]
[1779590182108,39.1,76728.3,0.0,0.01754,2e-05,1.92485]
[1779590187580,39.1,76730.07,0.0,0.01759,2e-05,1.92945]
[1779590193190,39.1,76730.41,0.0,0.01758,2e-05,1.92772]
[1779590198220,39.1,76729.26,0.0,0.01755,2e-05,1.9254]
[1779590204263,39.1,76729.24,0.0,0.01756,2e-05,1.92582]
[1779590209298,39.1,76722.44,0.0,0.01739,2e-05,1.91022]
[1779590214333,39.11,76724.12,0.0,0.01744,2e-05,1.91469]
[1779590220376,39.11,76724.59,0.0,0.01746,2e-05,1.91643]
[1779590225412,39.11,76725.11,0.0,0.01748,2e-05,1.9182]
[1779590229776,39.11,76726.48,0.0,0.01751,2e-05,1.92176]
[1779590229835,39.11,76722.32,0.0,0.01741,2e-05,1.91208]
[1779590231748,39.11,76722.32,0.0,0.01741,2e-05,1.91219]
[1779590231772,39.12,76706.16,0.0,0.01702,2e-05,1.87468]
[1779590237933,39.1,76693.74,0.0,0.01668,2e-05,1.84229]
[1779590243541,39.09,76683.04,0.0,0.01641,2e-05,1.81671]
[1779590248576,39.07,76681.53,0.0,0.01632,2e-05,1.80829]
[1779590253611,39.08,76684.85,0.0,0.01639,2e-05,1.81438]
[1779590258648,39.08,76682.68,0.0,0.01636,2e-05,1.81095]
[1779590263681,39.09,76683.25,0.0,0.01638,2e-05,1.81373]
[1779590268740,39.1,76685.38,0.0,0.01645,2e-05,1.82003]
[1779590273777,39.1,76686.32,0.0,0.01649,2e-05,1.82355]
[1779590279817,39.11,76692.66,0.0,0.01665,2e-05,1.83948]
[1779590285860,39.12,76692.04,0.0,0.01665,2e-05,1.83948]
[1779590290893,39.12,76693.53,0.0,0.0167,2e-05,1.84402]
[1779590295929,39.13,76699.11,0.0,0.01685,2e-05,1.85782]
[1779590300964,39.14,76699.11,0.0,0.01688,2e-05,1.86053]
[1779590305999,39.16,76698.96,0.0,0.01692,2e-05,1.86479]
[1779590311036,39.18,76702.88,0.0,0.01703,2e-05,1.87468]
[1779590316074,39.19,76709.26,0.0,0.01722,2e-05,1.8931]
[1779590328150,39.23,76711.38,0.0,0.01737,2e-05,1.90668]
[1779590334196,39.25,76711.91,0.0,0.01743,2e-05,1.91217]
[1779590339231,39.26,76708.82,0.0,0.01738,2e-05,1.90723]
[1779590344266,39.28,76709.5,0.0,0.01743,2e-05,1.91219]
[1779590350307,39.29,76707.64,0.0,0.01741,2e-05,1.91008]
[1779590355344,39.3,76706.42,0.0,0.01739,2e-05,1.90882]
[1779590361384,39.31,76704.56,0.0,0.01739,2e-05,1.90852]
[1779590366420,39.33,76703.46,0.0,0.0174,2e-05,1.90933]
[1779590373468,39.35,76707.51,0.0,0.01752,2e-05,1.92046]
[1779590378914,39.37,76701.3,0.0,0.01741,2e-05,1.90935]
[1779590384546,39.39,76698.61,0.0,0.01738,2e-05,1.90724]
[1779590388984,39.4,76709.29,0.0,0.01768,2e-05,1.93497]
[1779590394616,39.42,76709.27,0.0,0.01772,2e-05,1.93881]
[1779590401666,39.44,76709.73,0.0,0.01778,3e-05,1.94442]
[1779590406701,39.45,76713.28,0.0,0.0179,3e-05,1.95605]
[1779590411736,39.47,76711.19,0.0,0.01788,3e-05,1.95435]
[1779590416771,39.48,76708.18,0.0,0.01784,3e-05,1.95051]
[1779590422815,39.5,76704.39,0.0,0.01779,2e-05,1.94543]
[1779590427851,39.51,76709.87,0.0,0.01796,3e-05,1.96153]
[1779590432885,39.53,76707.99,0.0,0.01792,3e-05,1.95707]
[1779590437921,39.54,76705.78,0.0,0.0179,3e-05,1.95492]
[1779590442956,39.55,76702.39,0.0,0.01785,3e-05,1.95]
[1779590450010,39.57,76702.16,0.0,0.01789,3e-05,1.95376]
[1779590455053,39.59,76700.52,0.0,0.01788,3e-05,1.95293]
[1779590460081,39.6,76699.62,0.0,0.01789,3e-05,1.95381]
[1779590465116,39.62,76702.86,0.0,0.018,3e-05,1.96444]
[1779590470151,39.63,76713.69,0.0,0.01831,3e-05,1.99298]
[1779590475187,39.64,76720.28,0.0,0.0185,3e-05,2.01143]
[1779590480220,39.65,76725.83,0.0,0.01868,3e-05,2.02781]
[1779590485257,39.65,76730.4,0.0,0.0188,3e-05,2.03944]
[1779590490315,39.66,76739.24,0.0,0.01904,3e-05,2.06141]
[1779590495343,39.67,76741.98,0.0,0.01911,3e-05,2.06707]
[1779590500378,39.67,76744.44,0.0,0.01919,3e-05,2.0752]
[1779590505413,39.68,76745.97,0.0,0.01926,3e-05,2.08102]
[1779590510448,39.69,76747.15,0.0,0.01931,3e-05,2.08595]
[1779590515486,39.7,76749.48,0.0,0.01939,3e-05,2.09371]
[1779590520518,39.71,76749.97,0.0,0.01943,3e-05,2.0969]
[1779590525554,39.72,76752.1,0.0,0.01951,3e-05,2.10411]
[1779590530587,39.73,76750.05,0.0,0.01947,3e-05,2.10091]
[1779590536629,39.74,76750.03,0.0,0.0195,3e-05,2.10317]
[1779590541665,39.75,76750.81,0.0,0.01954,3e-05,2.10702]
[1779590546701,39.75,76750.98,0.0,0.01956,3e-05,2.10934]
[1779590551738,39.76,76747.82,0.0,0.01947,3e-05,2.10022]
[1779590556770,39.77,76748.36,0.0,0.01951,3e-05,2.10353]
[1779590561804,39.78,76749.06,0.0,0.01955,3e-05,2.10722]
[1779590566840,39.79,76752.95,0.0,0.01967,3e-05,2.11883]
[1779590571874,39.8,76751.7,0.0,0.01966,3e-05,2.11756]
[1779590576911,39.8,76751.01,0.0,0.01966,3e-05,2.11771]
[1779590581945,39.81,76750.06,0.0,0.01966,3e-05,2.11722]
[1779590590409,39.83,76749.07,0.0,0.01967,3e-05,2.11814]
[1779590596046,39.84,76751.6,0.0,0.01976,3e-05,2.12634]
[1779590601081,39.84,76751.74,0.0,0.01978,3e-05,2.12849]
[1779590603095,39.85,76737.96,0.0,0.01942,3e-05,2.09489]
[1779590608133,39.86,76736.3,0.0,0.0194,3e-05,2.0929]
[1779590613164,39.86,76736.67,0.0,0.0194,3e-05,2.09273]
[1779590615180,39.87,76724.12,0.0,0.01908,3e-05,2.06275]
[1779590621222,39.88,76717.68,0.0,0.01894,3e-05,2.04986]
[1779590626260,39.89,76713.04,0.0,0.01884,3e-05,2.04092]
[1779590631296,39.9,76709.09,0.0,0.01877,3e-05,2.03375]
[1779590636332,39.91,76705.54,0.0,0.01871,3e-05,2.02801]
[1779590641377,39.92,76704.4,0.0,0.01868,3e-05,2.02593]
[1779590646417,39.92,76713.14,0.0,0.01892,3e-05,2.04805]
[1779590651447,39.93,76714.07,0.0,0.01897,3e-05,2.05256]
[1779590656482,39.94,76721.34,0.0,0.01918,3e-05,2.0725]
[1779590661518,39.95,76725.95,0.0,0.01933,3e-05,2.08585]
[1779590666553,39.95,76729.99,0.0,0.01944,3e-05,2.09656]
[1779590671589,39.96,76728.83,0.0,0.0194,3e-05,2.0918]
[1779590677638,39.97,76728.23,0.0,0.01941,3e-05,2.09256]
[1779590682673,39.97,76729.77,0.0,0.01945,3e-05,2.09694]
[1779590687708,39.97,76729.8,0.0,0.01945,3e-05,2.09696]
[1779590692743,39.97,76729.61,0.0,0.01944,3e-05,2.09581]
[1779590697778,39.97,76729.37,0.0,0.01943,3e-05,2.09454]
[1779590702814,39.96,76729.23,0.0,0.01941,3e-05,2.09292]
[1779590707849,39.96,76728.37,0.0,0.01937,3e-05,2.08955]
[1779590713889,39.95,76727.71,0.0,0.01934,3e-05,2.08645]
[1779590718925,39.95,76724.27,0.0,0.01925,3e-05,2.07805]
[1779590723960,39.95,76726.55,0.0,0.01931,3e-05,2.08377]
[1779590730006,39.96,76726.69,0.0,0.01933,3e-05,2.08581]
[1779590735042,39.97,76727.88,0.0,0.01936,3e-05,2.0875]
[1779590741474,39.98,76728.21,0.0,0.0194,3e-05,2.09103]
[1779590747125,39.99,76727.88,0.0,0.01941,3e-05,2.09216]
[1779590752161,39.99,76728.58,0.0,0.01945,3e-05,2.09584]
[1779590757198,40.0,76728.51,0.0,0.01947,3e-05,2.09762]
[1779590762233,40.01,76728.31,0.0,0.01948,3e-05,2.09907]
[1779590767268,40.02,76728.97,0.0,0.01952,3e-05,2.10264]
[1779590772303,40.03,76729.07,0.0,0.01955,3e-05,2.10481]
[1779590777338,40.04,76729.2,0.0,0.01957,3e-05,2.10705]
[1779590782373,40.05,76729.11,0.0,0.01959,3e-05,2.10873]
[1779590787408,40.05,76732.23,0.0,0.01969,3e-05,2.11773]
[1779590792444,40.05,76732.57,0.0,0.01965,3e-05,2.1141]
[1779590797479,40.04,76734.68,0.0,0.0197,3e-05,2.11806]
[1779590802514,40.03,76734.17,0.0,0.01967,3e-05,2.11518]
[1779590807549,40.03,76734.17,0.0,0.01965,3e-05,2.11382]
[1779590814599,40.03,76733.73,0.0,0.01964,3e-05,2.11265]
[1779590819636,40.03,76735.97,0.0,0.0197,3e-05,2.11864]
[1779590824670,40.02,76735.56,0.0,0.01968,3e-05,2.11617]
[1779590829710,40.02,76735.92,0.0,0.01967,3e-05,2.11562]
[1779590834766,40.01,76737.25,0.0,0.0197,3e-05,2.11869]
[1779590839802,40.02,76742.25,0.0,0.01984,3e-05,2.13147]
[1779590844837,40.02,76750.0,0.0,0.02007,3e-05,2.1523]
[1779590849872,40.03,76751.74,0.0,0.02013,3e-05,2.15799]
[1779590854908,40.03,76751.31,0.0,0.0201,3e-05,2.15498]
[1779590859942,40.04,76752.24,0.0,0.02014,3e-05,2.15865]
[1779590864976,40.04,76752.96,0.0,0.02018,3e-05,2.16174]
[1779590870011,40.05,76752.67,0.0,0.02018,3e-05,2.1623]
[1779590876053,40.06,76752.49,0.0,0.0202,3e-05,2.16339]
[1779590881089,40.06,76752.27,0.0,0.0202,3e-05,2.16412]
[1779590887136,40.07,76752.12,0.0,0.02022,3e-05,2.16527]
[1779590892534,40.08,76745.46,0.0,0.02005,3e-05,2.14988]
[1779590898207,40.08,76745.77,0.0,0.02008,3e-05,2.15235]
[1779590903243,40.09,76746.15,0.0,0.0201,3e-05,2.15468]
[1779590908279,40.1,76746.51,0.0,0.02013,3e-05,2.15696]
[1779590913321,40.1,76742.21,0.0,0.01999,3e-05,2.14368]
[1779590918350,40.09,76742.78,0.0,0.01999,3e-05,2.14353]
[1779590923388,40.08,76738.41,0.0,0.01985,3e-05,2.13106]
[1779590928423,40.08,76740.43,0.0,0.01989,3e-05,2.13466]
[1779590933458,40.07,76749.19,0.0,0.02011,3e-05,2.15515]
[1779590938493,40.06,76750.81,0.0,0.02014,3e-05,2.15762]
[1779590943528,40.06,76750.59,0.0,0.02012,3e-05,2.15545]
[1779590948562,40.05,76748.78,0.0,0.02005,3e-05,2.1493]
[1779590953598,40.05,76744.96,0.0,0.01994,3e-05,2.13943]
[1779590958633,40.06,76745.26,0.0,0.01997,3e-05,2.14178]
[1779590963670,40.06,76746.6,0.0,0.02002,3e-05,2.14703]
[1779590970719,40.07,76745.98,0.0,0.02003,3e-05,2.14766]
[1779590975755,40.08,76735.16,0.0,0.01972,3e-05,2.11841]
[1779590982803,40.07,76732.6,0.0,0.01963,3e-05,2.1103]
[1779590987837,40.07,76733.01,0.0,0.01963,3e-05,2.11005]
[1779590992874,40.06,76731.38,0.0,0.01957,3e-05,2.10475]
[1779590997908,40.06,76729.83,0.0,0.01954,3e-05,2.1015]
[1779591002944,40.07,76728.24,0.0,0.01951,3e-05,2.09866]
[1779591007978,40.06,76727.75,0.0,0.01949,3e-05,2.09682]
[1779591013377,40.06,76736.47,0.0,0.01971,3e-05,2.11712]
[1779591019062,40.05,76735.89,0.0,0.01967,3e-05,2.11426]
[1779591024093,40.05,76728.1,0.0,0.01945,3e-05,2.09342]
[1779591029127,40.04,76728.38,0.0,0.01944,3e-05,2.09286]
[1779591034164,40.03,76728.79,0.0,0.01941,3e-05,2.08947]
[1779591039199,40.03,76729.58,0.0,0.01942,3e-05,2.09019]
[1779591044236,40.02,76729.83,0.0,0.01941,3e-05,2.08959]
[1779591049270,40.03,76723.27,0.0,0.01925,3e-05,2.07412]
[1779591054305,40.04,76725.72,0.0,0.01933,3e-05,2.08207]
[1779591059340,40.05,76729.73,0.0,0.01946,3e-05,2.09425]
[1779591064375,40.05,76730.05,0.0,0.01949,3e-05,2.0969]
[1779591069409,40.06,76729.54,0.0,0.0195,3e-05,2.0975]
[1779591074445,40.07,76728.89,0.0,0.0195,3e-05,2.09777]
[1779591083944,40.09,76728.57,0.0,0.01953,3e-05,2.10034]
[1779591089551,40.1,76728.64,0.0,0.01956,3e-05,2.10273]
[1779591094585,40.1,76727.97,0.0,0.01953,3e-05,2.09976]
[1779591099620,40.11,76727.69,0.0,0.01954,3e-05,2.10095]
[1779591104654,40.12,76729.76,0.0,0.01962,3e-05,2.10792]
[1779591109690,40.13,76730.14,0.0,0.01965,3e-05,2.11068]
[1779591114726,40.14,76733.86,0.0,0.01977,3e-05,2.12162]
[1779591119759,40.14,76733.51,0.0,0.01978,3e-05,2.12241]
[1779591124797,40.15,76733.26,0.0,0.01979,3e-05,2.12341]
[1779591129830,40.16,76733.38,0.0,0.01981,3e-05,2.12528]
[1779591134865,40.16,76733.61,0.0,0.01983,3e-05,2.12738]
[1779591139900,40.17,76737.59,0.0,0.01996,3e-05,2.13877]
[1779591144935,40.18,76736.12,0.0,0.01993,3e-05,2.13642]
[1779591154003,40.19,76735.56,0.0,0.01991,3e-05,2.13414]
[1779591159045,40.19,76732.28,0.0,0.01984,3e-05,2.12729]
[1779591164079,40.2,76729.78,0.0,0.01979,3e-05,2.12248]
[1779591169114,40.2,76730.42,0.0,0.01982,3e-05,2.12545]
[1779591174149,40.21,76729.33,0.0,0.01981,3e-05,2.12413]
[1779591179184,40.22,76730.9,0.0,0.01986,3e-05,2.12941]
[1779591184647,40.22,76731.03,0.0,0.01988,3e-05,2.13136]
[1779591190262,40.23,76732.46,0.0,0.01994,3e-05,2.13625]
[1779591195298,40.24,76736.17,0.0,0.02005,3e-05,2.14679]
[1779591200331,40.24,76737.84,0.0,0.02011,3e-05,2.15219]
[1779591205370,40.25,76736.48,0.0,0.02009,3e-05,2.14995]
[1779591211411,40.25,76736.73,0.0,0.02008,3e-05,2.14871]
[1779591216447,40.26,76736.3,0.0,0.02008,3e-05,2.14878]
[1779591221482,40.26,76735.63,0.0,0.02008,3e-05,2.14824]
[1779591227526,40.27,76735.34,0.0,0.02008,3e-05,2.14909]
[1779591232560,40.27,76737.34,0.0,0.02015,3e-05,2.1552]
[1779591237597,40.28,76739.23,0.0,0.02021,3e-05,2.16098]
[1779591242630,40.28,76741.82,0.0,0.0203,3e-05,2.16848]
[1779591247675,40.29,76740.56,0.0,0.02027,3e-05,2.16624]
[1779591252706,40.29,76739.31,0.0,0.02025,3e-05,2.16404]
[1779591257739,40.29,76745.1,0.0,0.02042,3e-05,2.17951]
[1779591262774,40.3,76748.54,0.0,0.02052,3e-05,2.18898]
[1779591267809,40.3,76748.83,0.0,0.02054,3e-05,2.19048]
[1779591272844,40.3,76749.85,0.0,0.02055,3e-05,2.19059]
[1779591277879,40.31,76747.76,0.0,0.0205,3e-05,2.18614]
[1779591282914,40.31,76740.08,0.0,0.0203,3e-05,2.16782]
[1779591287950,40.32,76740.94,0.0,0.02033,3e-05,2.17106]
[1779591292985,40.32,76742.28,0.0,0.02038,3e-05,2.1755]
[1779591299027,40.33,76742.76,0.0,0.02041,3e-05,2.17795]
[1779591305492,40.33,76744.64,0.0,0.02047,3e-05,2.1839]
[1779591311113,40.34,76738.56,0.0,0.02032,3e-05,2.16976]
[1779591320176,40.35,76734.91,0.0,0.02024,3e-05,2.16267]
[1779591325212,40.35,76738.82,0.0,0.02036,3e-05,2.17361]
[1779591330246,40.36,76737.0,0.0,0.02032,3e-05,2.17008]
[1779591335281,40.36,76736.16,0.0,0.02028,3e-05,2.16579]
[1779591340316,40.37,76742.57,0.0,0.02047,3e-05,2.18298]
[1779591345781,40.37,76741.82,0.0,0.02046,3e-05,2.18216]
[1779591351393,40.37,76741.35,0.0,0.02046,3e-05,2.18183]
[1779591356428,40.38,76740.07,0.0,0.02043,3e-05,2.17943]
[1779591361463,40.38,76736.7,0.0,0.02035,3e-05,2.17178]
[1779591367507,40.39,76736.48,0.0,0.02035,3e-05,2.17225]
[1779591375991,40.39,76736.95,0.0,0.02038,3e-05,2.17487]
[1779591381606,40.4,76736.22,0.0,0.02037,3e-05,2.17381]
[1779591386642,40.4,76735.93,0.0,0.02037,3e-05,2.17384]
[1779591391678,40.4,76735.15,0.0,0.02033,3e-05,2.1694]
[1779591396714,40.41,76734.38,0.0,0.02032,3e-05,2.16828]
[1779591403763,40.41,76734.19,0.0,0.02033,3e-05,2.16914]
[1779591408799,40.42,76733.98,0.0,0.02033,3e-05,2.16945]
[1779591413833,40.42,76726.66,0.0,0.02014,3e-05,2.1521]
[1779591418869,40.42,76728.26,0.0,0.0202,3e-05,2.15711]
[1779591423906,40.43,76729.05,0.0,0.02023,3e-05,2.1601]
[1779591428942,40.43,76734.13,0.0,0.02038,3e-05,2.17381]
[1779591433976,40.44,76729.73,0.0,0.02027,3e-05,2.16375]
[1779591439011,40.44,76730.02,0.0,0.02029,3e-05,2.16547]
[1779591444047,40.45,76728.92,0.0,0.02027,3e-05,2.1637]
[1779591449082,40.45,76729.02,0.0,0.02028,3e-05,2.16495]
[1779591454117,40.46,76731.21,0.0,0.02032,3e-05,2.16818]
[1779591459152,40.46,76731.6,0.0,0.02035,3e-05,2.17013]
[1779591464186,40.46,76731.67,0.0,0.02036,3e-05,2.17126]
[1779591473250,40.47,76730.72,0.0,0.02035,3e-05,2.1706]
[1779591479292,40.48,76730.68,0.0,0.02036,3e-05,2.17164]
[1779591479879,40.48,76730.68,0.0,0.02036,3e-05,2.17164]
[1779591480303,40.48,76730.58,0.0,0.02036,3e-05,2.17158]
[1779591481708,40.48,76723.31,0.0,0.02017,3e-05,2.15358]
[1779591482315,40.48,76723.63,0.0,0.02018,3e-05,2.1546]
[1779591488357,40.48,76725.78,0.0,0.02025,3e-05,2.16122]
[1779591493392,40.49,76727.06,0.0,0.0203,3e-05,2.16544]
[1779591498428,40.49,76727.76,0.0,0.02033,3e-05,2.16817]
[1779591503462,40.5,76730.31,0.0,0.02041,3e-05,2.17551]
[1779591508497,40.5,76731.2,0.0,0.02044,3e-05,2.17864]
[1779591515546,40.51,76739.0,0.0,0.02064,3e-05,2.19612]
[1779591520580,40.51,76749.3,0.0,0.02093,3e-05,2.22304]
[1779591523909,40.51,76748.12,0.0,0.0209,3e-05,2.22023]
[1779591523916,40.51,76747.28,0.0,0.02088,3e-05,2.21828]
[1779591528010,40.51,76741.02,0.0,0.02071,3e-05,2.20267]
[1779591528110,40.51,76740.72,0.0,0.0207,3e-05,2.20203]
[1779591533674,40.52,76739.66,0.0,0.02068,3e-05,2.19994]
[1779591538707,40.52,76736.52,0.0,0.0206,3e-05,2.19262]
[1779591543741,40.52,76736.2,0.0,0.0206,3e-05,2.19247]
[1779591557280,40.53,76734.82,0.0,0.02058,3e-05,2.19088]
[1779591562874,40.53,76733.52,0.0,0.02055,3e-05,2.18842]
[1779591567910,40.54,76733.61,0.0,0.02056,3e-05,2.18933]
[1779591576974,40.54,76733.01,0.0,0.02053,3e-05,2.1858]
[1779591584047,40.55,76733.02,0.0,0.02054,3e-05,2.1868]
[1779591589090,40.55,76732.8,0.0,0.02055,3e-05,2.18693]
[1779591591104,40.55,76720.73,0.0,0.0202,3e-05,2.15578]
[1779591596140,40.54,76721.47,0.0,0.02021,3e-05,2.15613]
[1779591601176,40.53,76722.0,0.0,0.0202,3e-05,2.15538]
[1779591606210,40.52,76723.12,0.0,0.02021,3e-05,2.15609]
[1779591612257,40.51,76724.34,0.0,0.02021,3e-05,2.15664]
[1779591614267,40.51,76713.58,0.0,0.01991,3e-05,2.12909]
[1779591620310,40.5,76715.92,0.0,0.01995,3e-05,2.13272]
[1779591625345,40.49,76719.34,0.0,0.02002,3e-05,2.1394]
[1779591630379,40.48,76720.11,0.0,0.02002,3e-05,2.13954]
[1779591635414,40.47,76723.52,0.0,0.02007,3e-05,2.14303]
[1779591638437,40.47,76734.14,0.0,0.02035,3e-05,2.1691]
[1779591643472,40.46,76737.09,0.0,0.02042,3e-05,2.17512]
[1779591648505,40.46,76736.03,0.0,0.02037,3e-05,2.17046]
[1779591653543,40.45,76735.38,0.0,0.02034,3e-05,2.16749]
[1779591658578,40.45,76735.69,0.0,0.02036,3e-05,2.16941]
[1779591663611,40.46,76736.45,0.0,0.02039,3e-05,2.17244]
[1779591668647,40.46,76737.98,0.0,0.02044,3e-05,2.17734]
[1779591673682,40.47,76731.98,0.0,0.02029,3e-05,2.16327]
[1779591678717,40.47,76728.8,0.0,0.02022,3e-05,2.15645]
[1779591683752,40.48,76728.06,0.0,0.02021,3e-05,2.15571]
[1779591688787,40.47,76720.96,0.0,0.01999,3e-05,2.13616]
[1779591693821,40.46,76714.49,0.0,0.01977,3e-05,2.1152]
[1779591695836,40.46,76703.59,0.0,0.01947,3e-05,2.08781]
[1779591700871,40.45,76702.79,0.0,0.01944,3e-05,2.0845]
[1779591705906,40.45,76706.1,0.0,0.01951,3e-05,2.09129]
[1779591710941,40.44,76707.62,0.0,0.01954,3e-05,2.0937]
[1779591715977,40.44,76709.42,0.0,0.01957,3e-05,2.09679]
[1779591721018,40.43,76710.82,0.0,0.01959,3e-05,2.09884]
[1779591726054,40.44,76710.07,0.0,0.01959,3e-05,2.09899]
[1779591732095,40.44,76711.42,0.0,0.01963,3e-05,2.10182]
[1779591737130,40.44,76716.49,0.0,0.01976,3e-05,2.11409]
[1779591742167,40.44,76722.75,0.0,0.01994,3e-05,2.13101]
[1779591747202,40.45,76721.88,0.0,0.01994,3e-05,2.13027]
[1779591752237,40.45,76722.45,0.0,0.01994,3e-05,2.12985]
[1779591757271,40.46,76730.08,0.0,0.02016,3e-05,2.15018]
[1779591762306,40.47,76732.38,0.0,0.02024,3e-05,2.15716]
[1779591767346,40.47,76732.59,0.0,0.02026,3e-05,2.15889]
[1779591772378,40.48,76731.42,0.0,0.02024,3e-05,2.15718]
[1779591777411,40.48,76732.34,0.0,0.02028,3e-05,2.16069]
[1779591783455,40.49,76732.21,0.0,0.02029,3e-05,2.16183]
[1779591789496,40.49,76732.17,0.0,0.0203,3e-05,2.16319]
[1779591794531,40.5,76732.16,0.0,0.02032,3e-05,2.16438]
[1779591799566,40.51,76734.66,0.0,0.0204,3e-05,2.17183]
[1779591804601,40.51,76735.49,0.0,0.02043,3e-05,2.17505]
[1779591809636,40.52,76739.19,0.0,0.02055,3e-05,2.18549]
[1779591814671,40.52,76738.83,0.0,0.02052,3e-05,2.18233]
[1779591819705,40.52,76737.39,0.0,0.02049,3e-05,2.17975]
[1779591824741,40.53,76741.58,0.0,0.02062,3e-05,2.19128]
[1779591829775,40.53,76740.66,0.0,0.0206,3e-05,2.18985]
[1779591834811,40.54,76739.52,0.0,0.02058,3e-05,2.1878]
[1779591839845,40.54,76738.66,0.0,0.02057,3e-05,2.18642]
[1779591844881,40.54,76738.07,0.0,0.02056,3e-05,2.1857]
[1779591849915,40.55,76737.81,0.0,0.02056,3e-05,2.18579]
[1779591854951,40.55,76740.01,0.0,0.02063,3e-05,2.19208]
[1779591863007,40.55,76741.35,0.0,0.02068,3e-05,2.19648]
[1779591869418,40.56,76740.27,0.0,0.02065,3e-05,2.19425]
[1779591869468,40.56,76739.65,0.0,0.02064,3e-05,2.19306]
[1779591871359,40.56,76739.65,0.0,0.02064,3e-05,2.19306]
[1779591871449,40.56,76763.52,0.0,0.02128,3e-05,2.25093]
[1779591875092,40.56,76773.25,0.0,0.02156,3e-05,2.2762]
[1779591877109,40.56,76790.85,0.0,0.02208,3e-05,2.32235]
[1779591879536,40.56,76803.28,0.0,0.02244,3e-05,2.35507]
[1779591882440,40.56,76805.07,0.0,0.02249,3e-05,2.35973]
[1779591882503,40.56,76818.07,0.0,0.02288,3e-05,2.3944]
[1779591884416,40.56,76818.07,0.0,0.02288,3e-05,2.3944]
[1779591884491,40.55,76828.39,0.0,0.02319,3e-05,2.42199]
[1779591889612,40.55,76836.75,0.0,0.02343,3e-05,2.44357]
[1779591895256,40.54,76834.58,0.0,0.02335,3e-05,2.43607]
[1779591899682,40.54,76844.36,0.0,0.02363,3e-05,2.46129]
[1779591905330,40.53,76843.88,0.0,0.02359,3e-05,2.45766]
[1779591910367,40.52,76839.58,0.0,0.02344,3e-05,2.44398]
[1779591915396,40.51,76839.74,0.0,0.02342,3e-05,2.44261]
[1779591920430,40.5,76839.35,0.0,0.02339,3e-05,2.43976]
[1779591925466,40.5,76837.67,0.0,0.02332,3e-05,2.43352]
[1779591930507,40.49,76836.29,0.0,0.02326,3e-05,2.42816]
[1779591935542,40.48,76834.01,0.0,0.02314,3e-05,2.41676]
[1779591940578,40.48,76833.81,0.0,0.02311,3e-05,2.41455]
[1779591945612,40.47,76832.68,0.0,0.02306,3e-05,2.40977]
[1779591950647,40.46,76830.61,0.0,0.02298,3e-05,2.40245]
[1779591955684,40.46,76829.81,0.0,0.02293,3e-05,2.39869]
[1779591960719,40.45,76828.7,0.0,0.02288,3e-05,2.39417]
[1779591965764,40.44,76828.38,0.0,0.02285,3e-05,2.3917]
[1779591970800,40.44,76831.21,0.0,0.02292,3e-05,2.39775]
[1779591975834,40.43,76837.57,0.0,0.0231,3e-05,2.41341]
[1779591980869,40.42,76841.27,0.0,0.02319,3e-05,2.4218]
[1779591985904,40.41,76842.03,0.0,0.0232,3e-05,2.4222]
[1779591990941,40.41,76840.33,0.0,0.02313,3e-05,2.416]
[1779591995973,40.4,76837.74,0.0,0.023,3e-05,2.40386]
[1779592001009,40.39,76836.01,0.0,0.02293,3e-05,2.39758]
[1779592006044,40.39,76833.94,0.0,0.02285,3e-05,2.3904]
[1779592011080,40.38,76833.55,0.0,0.02282,3e-05,2.38781]
[1779592016114,40.38,76831.91,0.0,0.02275,3e-05,2.38188]
[1779592021149,40.37,76831.0,0.0,0.02271,3e-05,2.37808]
[1779592026183,40.36,76832.7,0.0,0.02274,3e-05,2.38128]
[1779592031219,40.36,76834.42,0.0,0.02278,3e-05,2.38446]
[1779592036254,40.35,76836.64,0.0,0.02283,3e-05,2.38902]
[1779592041288,40.35,76838.13,0.0,0.02286,3e-05,2.3916]
[1779592046324,40.34,76838.42,0.0,0.02285,3e-05,2.39092]
[1779592051359,40.33,76839.96,0.0,0.02285,3e-05,2.39034]
[1779592060807,40.32,76840.12,0.0,0.02283,3e-05,2.38813]
[1779592067470,40.32,76841.26,0.0,0.02284,3e-05,2.38932]
[1779592072506,40.31,76842.03,0.0,0.02285,3e-05,2.39007]
[1779592080947,40.3,76842.81,0.0,0.02285,3e-05,2.39019]
[1779592087611,40.29,76843.8,0.0,0.02286,3e-05,2.39122]
[1779592092646,40.29,76847.24,0.0,0.02295,3e-05,2.39924]
[1779592097681,40.28,76851.53,0.0,0.02306,3e-05,2.40952]
[1779592103722,40.28,76852.46,0.0,0.02307,3e-05,2.41038]
[1779592108758,40.27,76855.59,0.0,0.02315,3e-05,2.41761]
[1779592117822,40.26,76858.72,0.0,0.0232,3e-05,2.42065]
[1779592123864,40.26,76860.7,0.0,0.02324,3e-05,2.42471]
[1779592128899,40.25,76861.81,0.0,0.02326,3e-05,2.42665]
[1779592133934,40.25,76862.27,0.0,0.02327,3e-05,2.42685]
[1779592138969,40.24,76863.0,0.0,0.02328,3e-05,2.42784]
[1779592144004,40.24,76855.91,0.0,0.02305,3e-05,2.40755]
[1779592150047,40.24,76854.68,0.0,0.023,3e-05,2.40343]
[1779592155080,40.23,76860.0,0.0,0.02316,3e-05,2.41713]
[1779592160116,40.23,76860.04,0.0,0.02315,3e-05,2.41627]
[1779592166159,40.22,76860.12,0.0,0.02313,3e-05,2.41529]
[1779592171582,40.22,76859.66,0.0,0.02307,3e-05,2.40935]
[1779592179251,40.21,76860.32,0.0,0.02308,3e-05,2.40999]
[1779592184286,40.21,76860.77,0.0,0.02308,3e-05,2.41025]
[1779592191721,40.2,76861.68,0.0,0.02309,3e-05,2.41114]
[1779592197376,40.2,76866.26,0.0,0.02322,3e-05,2.4227]
[1779592202410,40.19,76865.47,0.0,0.02319,3e-05,2.41955]
[1779592211866,40.19,76863.11,0.0,0.0231,3e-05,2.41155]
[1779592221936,40.18,76863.29,0.0,0.02308,3e-05,2.41022]
[1779592227586,40.18,76863.36,0.0,0.02307,3e-05,2.4093]
[1779592232621,40.17,76863.32,0.0,0.02303,3e-05,2.40477]
[1779592238664,40.17,76863.28,0.0,0.02302,3e-05,2.40375]
[1779592243699,40.17,76861.46,0.0,0.02295,3e-05,2.39815]
[1779592248735,40.16,76862.24,0.0,0.02297,3e-05,2.39957]
[1779592253770,40.16,76862.72,0.0,0.02298,3e-05,2.40017]
[1779592260819,40.16,76862.51,0.0,0.02296,3e-05,2.39865]
[1779592268874,40.15,76862.88,0.0,0.02296,3e-05,2.39878]
[1779592273910,40.15,76870.66,0.0,0.0232,3e-05,2.41959]
[1779592278946,40.15,76871.19,0.0,0.0232,3e-05,2.4203]
[1779592284286,40.14,76870.75,0.0,0.02318,3e-05,2.41847]
[1779592284990,40.14,76874.77,0.0,0.0233,3e-05,2.42921]
[1779592286052,40.14,76874.77,0.0,0.0233,3e-05,2.42921]
[1779592286102,40.14,76895.67,0.0,0.02395,3e-05,2.4868]
[1779592290035,40.14,76907.29,0.0,0.02431,3e-05,2.51843]
[1779592295061,40.13,76899.68,0.0,0.02402,3e-05,2.49169]
[1779592300096,40.12,76894.85,0.0,0.02385,3e-05,2.47681]
[1779592305132,40.12,76892.29,0.0,0.02375,3e-05,2.46836]
[1779592310166,40.11,76889.78,0.0,0.02366,3e-05,2.46007]
[1779592315202,40.11,76886.28,0.0,0.02353,3e-05,2.44906]
[1779592320237,40.1,76884.76,0.0,0.02347,3e-05,2.44359]
[1779592325989,40.1,76883.72,0.0,0.02343,3e-05,2.43971]
[1779592326278,40.1,76882.54,0.0,0.02339,3e-05,2.43595]
[1779592327285,40.09,76860.78,0.0,0.02271,3e-05,2.37564]
[1779592328293,40.09,76843.47,0.0,0.02218,3e-05,2.32882]
[1779592328798,40.09,76843.47,0.0,0.02218,3e-05,2.32882]
[1779592329299,40.09,76845.01,0.0,0.02223,3e-05,2.33288]
[1779592334342,40.09,76849.04,0.0,0.02234,3e-05,2.34327]
[1779592339370,40.08,76857.14,0.0,0.02256,3e-05,2.36252]
[1779592341387,40.08,76874.74,0.0,0.0231,3e-05,2.41022]
[1779592346425,40.07,76881.17,0.0,0.02328,3e-05,2.42685]
[1779592351457,40.07,76877.66,0.0,0.02313,3e-05,2.41251]
[1779592357499,40.07,76873.78,0.0,0.02299,3e-05,2.40066]
[1779592362933,40.06,76877.03,0.0,0.02308,3e-05,2.40862]
[1779592368578,40.06,76870.52,0.0,0.02287,3e-05,2.38956]
[1779592373612,40.05,76871.8,0.0,0.0229,3e-05,2.39213]
[1779592378648,40.05,76872.51,0.0,0.02291,3e-05,2.3931]
[1779592384691,40.04,76871.31,0.0,0.02286,3e-05,2.38865]
[1779592389725,40.04,76865.39,0.0,0.02267,3e-05,2.37158]
[1779592394759,40.04,76863.88,0.0,0.02261,3e-05,2.36664]
[1779592399796,40.03,76862.9,0.0,0.02257,3e-05,2.36316]
[1779592404830,40.03,76863.71,0.0,0.02259,3e-05,2.36452]
[1779592413284,40.02,76866.23,0.0,0.02262,3e-05,2.36632]
[1779592418929,40.02,76866.0,0.0,0.0226,3e-05,2.36479]
[1779592423965,40.02,76865.83,0.0,0.02258,3e-05,2.36342]
[1779592429000,40.01,76859.27,0.0,0.02237,3e-05,2.34485]
[1779592434037,40.01,76855.1,0.0,0.02224,3e-05,2.33273]
[1779592439073,40.01,76852.64,0.0,0.02216,3e-05,2.32546]
[1779592445113,40.0,76851.29,0.0,0.02211,3e-05,2.32107]
[1779592451156,40.0,76849.79,0.0,0.02206,3e-05,2.31628]
[1779592456193,40.0,76835.45,0.0,0.02162,3e-05,2.27765]
[1779592461225,40.0,76823.26,0.0,0.02127,3e-05,2.24548]
[1779592468274,40.0,76821.17,0.0,0.02121,3e-05,2.24007]
[1779592473310,40.0,76817.84,0.0,0.02108,3e-05,2.22816]
[1779592479352,40.0,76820.95,0.0,0.02118,3e-05,2.23647]
[1779592484387,40.0,76812.91,0.0,0.02095,3e-05,2.21587]
[1779592489423,40.0,76815.92,0.0,0.02104,3e-05,2.22405]
[1779592495464,40.0,76818.58,0.0,0.02112,3e-05,2.23138]
[1779592500499,40.0,76820.56,0.0,0.02118,3e-05,2.2369]
[1779592502514,40.01,76808.6,0.0,0.02084,3e-05,2.20607]
[1779592507549,40.01,76796.83,0.0,0.02052,3e-05,2.17666]
[1779592512585,40.01,76793.74,0.0,0.02044,3e-05,2.16978]
[1779592518625,40.02,76795.78,0.0,0.02051,3e-05,2.1762]
[1779592524072,40.02,76803.14,0.0,0.02073,3e-05,2.19597]
[1779592529707,40.03,76797.87,0.0,0.02059,3e-05,2.1836]
[1779592534742,40.03,76794.65,0.0,0.02048,3e-05,2.17317]
[1779592539777,40.04,76793.66,0.0,0.02047,3e-05,2.1718]
[1779592544813,40.04,76796.43,0.0,0.02056,3e-05,2.18004]
[1779592549847,40.05,76801.35,0.0,0.02071,3e-05,2.19372]
[1779592554881,40.05,76798.13,0.0,0.02063,3e-05,2.18649]
[1779592559917,40.06,76796.99,0.0,0.02061,3e-05,2.18468]
[1779592564952,40.06,76795.53,0.0,0.02058,3e-05,2.18205]
[1779592569987,40.07,76797.08,0.0,0.02064,3e-05,2.18722]
[1779592575022,40.07,76800.07,0.0,0.02074,3e-05,2.19598]
[1779592580062,40.08,76801.1,0.0,0.02078,3e-05,2.19968]
[1779592586100,40.08,76797.49,0.0,0.02069,3e-05,2.19174]
[1779592591135,40.09,76796.31,0.0,0.02064,3e-05,2.18651]
[1779592596171,40.09,76802.08,0.0,0.02082,3e-05,2.20245]
[1779592602213,40.1,76802.18,0.0,0.02084,3e-05,2.2042]
[1779592607250,40.1,76809.99,0.0,0.02107,3e-05,2.22533]
[1779592612284,40.11,76812.81,0.0,0.02116,3e-05,2.2335]
[1779592617320,40.11,76820.05,0.0,0.02138,3e-05,2.25309]
[1779592622355,40.11,76818.51,0.0,0.02134,3e-05,2.24971]
[1779592627390,40.11,76815.67,0.0,0.02126,3e-05,2.24297]
[1779592632426,40.12,76807.79,0.0,0.02105,3e-05,2.22335]
[1779592638468,40.12,76802.09,0.0,0.0209,3e-05,2.20979]
[1779592643502,40.13,76803.47,0.0,0.02095,3e-05,2.21432]
[1779592650550,40.13,76804.02,0.0,0.02098,3e-05,2.21709]
[1779592655587,40.14,76803.52,0.0,0.02094,3e-05,2.21343]
[1779592658607,40.14,76793.44,0.0,0.02067,3e-05,2.1882]
[1779592664649,40.15,76791.43,0.0,0.02063,3e-05,2.18448]
[1779592669684,40.15,76786.44,0.0,0.0205,3e-05,2.17302]
[1779592675726,40.16,76784.44,0.0,0.02046,3e-05,2.16937]
[1779592680761,40.16,76788.76,0.0,0.02059,3e-05,2.18147]
[1779592685795,40.17,76788.3,0.0,0.02059,3e-05,2.18137]
[1779592691837,40.17,76788.7,0.0,0.02062,3e-05,2.18367]
[1779592696873,40.18,76794.42,0.0,0.02079,3e-05,2.19933]
[1779592701908,40.18,76795.9,0.0,0.02084,3e-05,2.2041]
[1779592706944,40.19,76796.4,0.0,0.02087,3e-05,2.20637]
[1779592711990,40.19,76798.3,0.0,0.0209,3e-05,2.20891]
[1779592717029,40.19,76799.82,0.0,0.02096,3e-05,2.21383]
[1779592725534,40.2,76800.43,0.0,0.02099,3e-05,2.21717]
[1779592731128,40.21,76801.98,0.0,0.02105,3e-05,2.22215]
[1779592737171,40.21,76801.93,0.0,0.02106,3e-05,2.22317]
[1779592742207,40.22,76799.15,0.0,0.02099,3e-05,2.21697]
[1779592749256,40.22,76796.1,0.0,0.02092,3e-05,2.21052]
[1779592754292,40.23,76793.23,0.0,0.02085,3e-05,2.20414]
[1779592759327,40.23,76785.64,0.0,0.02065,3e-05,2.18577]
[1779592764362,40.24,76788.01,0.0,0.02073,3e-05,2.19295]
[1779592769397,40.24,76787.93,0.0,0.02074,3e-05,2.194]
[1779592774433,40.25,76787.87,0.0,0.02072,3e-05,2.19156]
[1779592779467,40.25,76786.97,0.0,0.02071,3e-05,2.19032]
[1779592784502,40.25,76785.33,0.0,0.02067,3e-05,2.18722]
[1779592789537,40.26,76785.7,0.0,0.02069,3e-05,2.18922]
[1779592794572,40.26,76787.71,0.0,0.02076,3e-05,2.19538]
[1779592799607,40.27,76789.98,0.0,0.02084,3e-05,2.20216]
[1779592801167,40.27,76790.63,0.0,0.02086,3e-05,2.20401]
[1779592801622,40.27,76791.6,0.0,0.02089,3e-05,2.20668]
[1779592802628,40.27,76805.78,0.0,0.02129,3e-05,2.24345]
[1779592803144,40.27,76805.78,0.0,0.02129,3e-05,2.24345]
[1779592803635,40.27,76812.5,0.0,0.02149,3e-05,2.26107]
[1779592808669,40.27,76814.11,0.0,0.02154,3e-05,2.26574]
[1779592813708,40.27,76817.0,0.0,0.02163,3e-05,2.27372]
[1779592818741,40.28,76817.18,0.0,0.02164,3e-05,2.27457]
[1779592823775,40.28,76814.12,0.0,0.02156,3e-05,2.26697]
[1779592828810,40.28,76814.91,0.0,0.02158,3e-05,2.26945]
[1779592833846,40.28,76812.6,0.0,0.02149,3e-05,2.26042]
[1779592838881,40.28,76813.53,0.0,0.02152,3e-05,2.26325]
[1779592843915,40.28,76812.08,0.0,0.02148,3e-05,2.25986]
[1779592848952,40.29,76815.82,0.0,0.0216,3e-05,2.27001]
[1779592853986,40.29,76814.55,0.0,0.02156,3e-05,2.267]
[1779592859021,40.29,76812.66,0.0,0.02151,3e-05,2.2624]
[1779592865068,40.29,76811.83,0.0,0.02149,3e-05,2.2607]
[1779592870104,40.29,76811.03,0.0,0.02148,3e-05,2.25899]
[1779592875137,40.29,76810.56,0.0,0.02147,3e-05,2.25813]
[1779592880173,40.3,76813.7,0.0,0.02156,3e-05,2.26664]
[1779592885208,40.3,76814.64,0.0,0.02159,3e-05,2.26932]
[1779592890243,40.3,76814.14,0.0,0.02158,3e-05,2.26817]
[1779592896739,40.3,76812.11,0.0,0.02149,3e-05,2.25971]
[1779592903335,40.3,76811.72,0.0,0.02148,3e-05,2.25886]
[1779592909384,40.3,76811.42,0.0,0.02147,3e-05,2.25825]
[1779592911391,40.3,76794.37,0.0,0.02098,3e-05,2.21411]
[1779592916884,40.3,76793.64,0.0,0.02097,3e-05,2.21289]
[1779592922468,40.31,76796.39,0.0,0.02106,3e-05,2.22053]
[1779592927502,40.31,76793.7,0.0,0.02099,3e-05,2.21419]
[1779592932538,40.31,76793.94,0.0,0.021,3e-05,2.2155]
[1779592937574,40.31,76796.37,0.0,0.02108,3e-05,2.22258]
[1779592944622,40.32,76795.87,0.0,0.02107,3e-05,2.22225]
[1779592949657,40.32,76804.86,0.0,0.02134,3e-05,2.24609]
[1779592954692,40.32,76805.82,0.0,0.02134,3e-05,2.24574]
[1779592959727,40.33,76809.81,0.0,0.02146,3e-05,2.2566]
[1779592964762,40.33,76810.04,0.0,0.02148,3e-05,2.25768]
[1779592969798,40.33,76809.0,0.0,0.02145,3e-05,2.25547]
[1779592974832,40.33,76806.89,0.0,0.0214,3e-05,2.25053]
[1779592979867,40.33,76806.36,0.0,0.02139,3e-05,2.24975]
[1779592984902,40.34,76805.4,0.0,0.02137,3e-05,2.24785]
[1779592989938,40.34,76808.73,0.0,0.02147,3e-05,2.2571]
[1779592994974,40.34,76809.06,0.0,0.02148,3e-05,2.25848]
[1779593000011,40.34,76808.83,0.0,0.02148,3e-05,2.2584]
[1779593005046,40.35,76807.74,0.0,0.02146,3e-05,2.25609]
[1779593010083,40.35,76803.68,0.0,0.02135,3e-05,2.24611]
[1779593015114,40.35,76804.85,0.0,0.02136,3e-05,2.24638]
[1779593021156,40.35,76803.16,0.0,0.02132,3e-05,2.24272]
[1779593027657,40.36,76791.72,0.0,0.021,3e-05,2.21415]
[1779593033248,40.36,76791.91,0.0,0.02101,3e-05,2.21543]
[1779593038285,40.37,76791.66,0.0,0.02102,3e-05,2.21554]
[1779593043321,40.37,76787.9,0.0,0.02092,3e-05,2.20663]
[1779593048354,40.37,76788.48,0.0,0.02094,3e-05,2.20887]
[1779593053389,40.38,76788.04,0.0,0.02094,3e-05,2.20847]
[1779593061446,40.38,76791.5,0.0,0.02105,3e-05,2.21838]
[1779593067937,40.38,76795.45,0.0,0.02117,3e-05,2.22937]
[1779593073529,40.39,76802.46,0.0,0.02135,3e-05,2.24471]
[1779593076551,40.39,76812.21,0.0,0.02163,3e-05,2.27038]
[1779593081586,40.39,76811.82,0.0,0.02162,3e-05,2.26963]
[1779593088079,40.39,76811.02,0.0,0.02161,3e-05,2.26797]
[1779593095688,40.39,76810.01,0.0,0.02158,3e-05,2.2658]
[1779593101728,40.39,76819.25,0.0,0.02186,3e-05,2.29038]
[1779593106763,40.39,76817.31,0.0,0.0218,3e-05,2.28547]
[1779593111797,40.4,76816.9,0.0,0.02179,3e-05,2.28461]
[1779593116833,40.4,76813.21,0.0,0.02169,3e-05,2.27517]
[1779593126904,40.4,76812.36,0.0,0.02167,3e-05,2.27357]
[1779593133953,40.4,76811.11,0.0,0.02161,3e-05,2.26738]
[1779593138999,40.4,76810.58,0.0,0.0216,3e-05,2.26636]
[1779593145030,40.4,76811.41,0.0,0.02162,3e-05,2.26896]
[1779593150065,40.41,76811.08,0.0,0.02162,3e-05,2.26845]
[1779593155102,40.41,76809.83,0.0,0.02159,3e-05,2.26556]
[1779593160138,40.41,76809.78,0.0,0.02159,3e-05,2.26581]
[1779593166178,40.41,76809.23,0.0,0.02158,3e-05,2.26483]
[1779593171213,40.41,76810.5,0.0,0.02162,3e-05,2.2685]
[1779593176248,40.41,76813.28,0.0,0.0217,3e-05,2.27612]
[1779593181284,40.42,76815.41,0.0,0.02177,3e-05,2.28192]
[1779593186319,40.42,76817.2,0.0,0.02182,3e-05,2.28682]
[1779593191353,40.42,76818.58,0.0,0.02184,3e-05,2.28723]
[1779593197395,40.42,76818.36,0.0,0.02183,3e-05,2.28693]
[1779593208929,40.42,76822.57,0.0,0.02196,3e-05,2.29859]
[1779593216528,40.42,76822.48,0.0,0.02196,3e-05,2.29865]
[1779593221568,40.42,76822.73,0.0,0.02197,3e-05,2.29953]
[1779593226602,40.42,76823.54,0.0,0.022,3e-05,2.30188]
[1779593229070,40.42,76813.12,0.0,0.0217,3e-05,2.27465]
[1779593234659,40.43,76814.93,0.0,0.02175,3e-05,2.2798]
[1779593239694,40.43,76818.4,0.0,0.02186,3e-05,2.2893]
[1779593249211,40.43,76820.42,0.0,0.02193,3e-05,2.2952]
[1779593254799,40.43,76821.43,0.0,0.02193,3e-05,2.29471]
[1779593259835,40.43,76821.93,0.0,0.02194,3e-05,2.2963]
[1779593264870,40.43,76823.99,0.0,0.02201,3e-05,2.30203]
[1779593269905,40.43,76824.23,0.0,0.02202,3e-05,2.30288]
[1779593274941,40.44,76824.99,0.0,0.02204,3e-05,2.30509]
[1779593279980,40.44,76832.01,0.0,0.02225,3e-05,2.32389]
[1779593285019,40.44,76828.18,0.0,0.02214,3e-05,2.31375]
[1779593292068,40.44,76828.57,0.0,0.02215,3e-05,2.31494]
[1779593299117,40.44,76828.2,0.0,0.02214,3e-05,2.31411]
[1779593304153,40.44,76827.95,0.0,0.02214,3e-05,2.31355]
[1779593310194,40.44,76834.21,0.0,0.02233,3e-05,2.33022]
[1779593316236,40.44,76833.93,0.0,0.02228,3e-05,2.32595]
[1779593322278,40.44,76832.65,0.0,0.02225,3e-05,2.3225]
[1779593327313,40.44,76829.85,0.0,0.02216,3e-05,2.31504]
[1779593333355,40.44,76827.07,0.0,0.02208,3e-05,2.30777]
[1779593339398,40.44,76826.81,0.0,0.02207,3e-05,2.30718]
[1779593344433,40.44,76826.36,0.0,0.02206,3e-05,2.30609]
[1779593349912,40.44,76825.88,0.0,0.02205,3e-05,2.30492]
[1779593356518,40.44,76826.31,0.0,0.02206,3e-05,2.3062]
[1779593361554,40.44,76826.26,0.0,0.02206,3e-05,2.30615]
[1779593367596,40.44,76826.13,0.0,0.02206,3e-05,2.30593]
[1779593375651,40.44,76820.55,0.0,0.02187,3e-05,2.28811]
[1779593380686,40.44,76823.65,0.0,0.02196,3e-05,2.29651]
[1779593386727,40.44,76823.29,0.0,0.02195,3e-05,2.29579]
[1779593391766,40.45,76824.88,0.0,0.022,3e-05,2.30016]
[1779593397808,40.45,76824.99,0.0,0.02201,3e-05,2.30063]
[1779593407879,40.45,76825.6,0.0,0.02203,3e-05,2.30252]
[1779593413021,40.45,76825.74,0.0,0.02203,3e-05,2.30297]
[1779593418955,40.45,76827.3,0.0,0.02208,3e-05,2.3073]
[1779593424999,40.45,76827.18,0.0,0.02208,3e-05,2.3071]
[1779593430475,40.45,76825.26,0.0,0.02203,3e-05,2.30215]
[1779593436075,40.45,76824.98,0.0,0.02199,3e-05,2.29811]
[1779593441112,40.45,76824.6,0.0,0.02198,3e-05,2.29732]
[1779593446145,40.45,76824.27,0.0,0.02197,3e-05,2.29662]
[1779593449166,40.45,76813.9,0.0,0.02167,3e-05,2.26953]
[1779593454202,40.45,76809.85,0.0,0.02155,3e-05,2.2594]
[1779593459237,40.46,76809.47,0.0,0.02155,3e-05,2.25887]
[1779593464273,40.46,76801.05,0.0,0.02131,3e-05,2.23742]
[1779593469308,40.46,76798.52,0.0,0.02124,3e-05,2.23158]
[1779593474344,40.46,76795.04,0.0,0.02115,3e-05,2.2232]
[1779593481393,40.47,76800.67,0.0,0.02132,3e-05,2.2385]
[1779593486428,40.47,76809.88,0.0,0.02159,3e-05,2.26284]
[1779593491463,40.47,76810.98,0.0,0.0216,3e-05,2.26258]
[1779593496500,40.47,76814.39,0.0,0.0217,3e-05,2.27171]
[1779593505562,40.47,76814.45,0.0,0.02171,3e-05,2.2722]
[1779593510597,40.47,76813.09,0.0,0.02167,3e-05,2.26885]
[1779593515631,40.47,76811.97,0.0,0.02164,3e-05,2.26615]
[1779593521111,40.48,76810.03,0.0,0.02158,3e-05,2.26134]
[1779593526709,40.48,76809.12,0.0,0.02156,3e-05,2.25929]
[1779593531744,40.48,76801.51,0.0,0.02134,3e-05,2.23981]
[1779593536778,40.48,76794.39,0.0,0.02114,3e-05,2.22194]
[1779593541813,40.48,76792.05,0.0,0.02108,3e-05,2.21647]
[1779593546848,40.48,76795.32,0.0,0.02118,3e-05,2.22543]
[1779593551884,40.49,76795.65,0.0,0.02117,3e-05,2.22341]
[1779593556919,40.49,76797.02,0.0,0.02121,3e-05,2.22745]
[1779593561954,40.49,76799.23,0.0,0.02128,3e-05,2.23363]
[1779593570014,40.49,76799.81,0.0,0.02131,3e-05,2.23585]
[1779593575048,40.5,76799.66,0.0,0.02131,3e-05,2.2359]
[1779593581531,40.5,76799.61,0.0,0.02131,3e-05,2.23638]
[1779593587133,40.5,76799.08,0.0,0.0213,3e-05,2.23543]
[1779593592169,40.5,76797.17,0.0,0.02125,3e-05,2.23094]
[1779593600226,40.51,76796.37,0.0,0.02124,3e-05,2.22956]
[1779593605260,40.51,76804.01,0.0,0.02146,3e-05,2.24967]
[1779593611302,40.51,76803.36,0.0,0.02142,3e-05,2.24495]
[1779593616337,40.51,76805.43,0.0,0.02148,3e-05,2.25063]
[1779593621372,40.51,76805.87,0.0,0.0215,3e-05,2.25216]
[1779593630435,40.51,76804.77,0.0,0.02147,3e-05,2.24992]
[1779593635470,40.52,76799.83,0.0,0.02133,3e-05,2.23752]
[1779593641514,40.52,76800.11,0.0,0.02135,3e-05,2.23874]
[1779593646548,40.52,76794.48,0.0,0.02119,3e-05,2.22468]
[1779593651584,40.52,76792.71,0.0,0.02114,3e-05,2.22059]
[1779593656622,40.52,76786.84,0.0,0.02098,3e-05,2.20602]
[1779593661657,40.53,76785.35,0.0,0.02095,3e-05,2.20279]
[1779593666692,40.53,76784.31,0.0,0.02092,3e-05,2.20071]
[1779593671727,40.53,76784.18,0.0,0.0209,3e-05,2.19764]
[1779593676761,40.54,76784.86,0.0,0.02092,3e-05,2.19997]
[1779593682240,40.54,76781.61,0.0,0.02084,3e-05,2.19228]
[1779593687840,40.54,76781.16,0.0,0.02083,3e-05,2.19132]
[1779593692875,40.53,76783.0,0.0,0.02085,3e-05,2.1936]
[1779593697909,40.52,76785.4,0.0,0.02089,3e-05,2.19729]
[1779593702948,40.51,76785.04,0.0,0.02086,3e-05,2.19396]
[1779593709999,40.49,76785.36,0.0,0.02083,3e-05,2.19144]
[1779593715038,40.48,76783.39,0.0,0.02074,3e-05,2.18409]
[1779593721080,40.47,76784.79,0.0,0.02075,3e-05,2.18488]
[1779593724100,40.46,76773.7,0.0,0.02043,3e-05,2.15548]
[1779593729136,40.45,76776.26,0.0,0.02048,3e-05,2.1599]
[1779593735179,40.44,76778.16,0.0,0.02047,3e-05,2.159]
[1779593740216,40.44,76776.53,0.0,0.02041,3e-05,2.15295]
[1779593745250,40.43,76774.76,0.0,0.02033,3e-05,2.1466]
[1779593750283,40.42,76775.38,0.0,0.02033,3e-05,2.14631]
[1779593755319,40.41,76783.76,0.0,0.02054,3e-05,2.16555]
[1779593760354,40.4,76783.28,0.0,0.02051,3e-05,2.16239]
[1779593765389,40.39,76783.36,0.0,0.02049,3e-05,2.16071]
[1779593770425,40.39,76779.87,0.0,0.02037,3e-05,2.15005]
[1779593775458,40.38,76780.6,0.0,0.02037,3e-05,2.15014]
[1779593780494,40.38,76781.56,0.0,0.02039,3e-05,2.15206]
[1779593785528,40.38,76784.86,0.0,0.0205,3e-05,2.16199]
[1779593790563,40.39,76785.04,0.0,0.02052,3e-05,2.16375]
[1779593795599,40.39,76780.31,0.0,0.02038,3e-05,2.14993]
[1779593800634,40.4,76779.43,0.0,0.02037,3e-05,2.1492]
[1779593805669,40.41,76779.12,0.0,0.02038,3e-05,2.14991]
[1779593810704,40.41,76776.78,0.0,0.02033,3e-05,2.14554]
[1779593815739,40.42,76776.16,0.0,0.02033,3e-05,2.14549]
[1779593820775,40.43,76775.45,0.0,0.02033,3e-05,2.14522]
[1779593825811,40.43,76771.78,0.0,0.02022,3e-05,2.13574]
[1779593833296,40.42,76772.61,0.0,0.02022,3e-05,2.13579]
[1779593838902,40.41,76779.84,0.0,0.0204,3e-05,2.15224]
[1779593843937,40.4,76781.71,0.0,0.02044,3e-05,2.15549]
[1779593850986,40.39,76781.66,0.0,0.02042,3e-05,2.15335]
[1779593856022,40.39,76779.92,0.0,0.02032,3e-05,2.14427]
[1779593861059,40.38,76779.27,0.0,0.02029,3e-05,2.14128]
[1779593866094,40.38,76778.52,0.0,0.02025,3e-05,2.13806]
[1779593871128,40.37,76776.16,0.0,0.02017,3e-05,2.1308]
[1779593876164,40.36,76768.65,0.0,0.01995,3e-05,2.11083]
[1779593881198,40.36,76767.25,0.0,0.0199,3e-05,2.10623]
[1779593882205,40.36,76754.67,0.0,0.01956,3e-05,2.07495]
[1779593887241,40.36,76749.87,0.0,0.01942,3e-05,2.06238]
[1779593892276,40.35,76739.37,0.0,0.01913,3e-05,2.03606]
[1779593895688,40.35,76736.52,0.0,0.01904,3e-05,2.02773]
[1779593895703,40.35,76735.81,0.0,0.01902,3e-05,2.02602]
[1779593901339,40.34,76736.04,0.0,0.01901,3e-05,2.02495]
[1779593907381,40.33,76736.95,0.0,0.01901,3e-05,2.02469]
[1779593912422,40.32,76740.29,0.0,0.01904,3e-05,2.02746]
[1779593915437,40.31,76730.04,0.0,0.01876,3e-05,2.00163]
[1779593920473,40.3,76726.67,0.0,0.01865,3e-05,1.9917]
[1779593923951,40.3,76716.08,0.0,0.01836,3e-05,1.96517]
[1779593929536,40.29,76715.99,0.0,0.01834,3e-05,1.9633]
[1779593934101,40.28,76713.87,0.0,0.01827,3e-05,1.95661]
[1779593934577,40.28,76713.87,0.0,0.01827,3e-05,1.95661]
[1779593935987,40.28,76713.87,0.0,0.01827,3e-05,1.95661]
[1779593936591,40.28,76702.66,0.0,0.01798,3e-05,1.92974]
[1779593941626,40.27,76702.94,0.0,0.01797,3e-05,1.92895]
[1779593945325,40.27,76702.29,0.0,0.01794,3e-05,1.92657]
[1779593945650,40.27,76702.21,0.0,0.01794,3e-05,1.9261]
[1779593946326,40.27,76702.21,0.0,0.01794,3e-05,1.9261]
[1779593946659,40.26,76702.33,0.0,0.01794,3e-05,1.92609]
[1779593951692,40.26,76703.59,0.0,0.01796,3e-05,1.9276]
[1779593956731,40.25,76707.02,0.0,0.01802,3e-05,1.93391]
[1779593961763,40.24,76710.36,0.0,0.01809,3e-05,1.94031]
[1779593968811,40.23,76711.78,0.0,0.01811,3e-05,1.94162]
[1779593973849,40.23,76715.65,0.0,0.01816,3e-05,1.94615]
[1779593978880,40.22,76712.56,0.0,0.01807,3e-05,1.9375]
[1779593983917,40.2,76710.45,0.0,0.01797,3e-05,1.92884]
[1779593988951,40.18,76711.23,0.0,0.01795,3e-05,1.92641]
[1779593993986,40.16,76704.59,0.0,0.01773,2e-05,1.90683]
[1779593999020,40.14,76713.55,0.0,0.01791,3e-05,1.92349]
[1779594004058,40.12,76713.2,0.0,0.01786,3e-05,1.91845]
[1779594009094,40.1,76714.24,0.0,0.01784,3e-05,1.9167]
[1779594015134,40.08,76714.2,0.0,0.01778,3e-05,1.91164]
[1779594017434,40.07,76713.88,0.0,0.01776,3e-05,1.90925]
[1779594017508,40.07,76713.96,0.0,0.01776,3e-05,1.90944]
[1779594019396,40.07,76713.96,0.0,0.01775,3e-05,1.90862]
[1779594019430,40.07,76730.59,0.0,0.01816,3e-05,1.94664]
[1779594024659,40.04,76732.57,0.0,0.01816,3e-05,1.94688]
[1779594029402,40.03,76734.0,0.0,0.01816,3e-05,1.94672]
[1779594029477,40.02,76734.78,0.0,0.01817,3e-05,1.94768]
[1779594032272,40.01,76725.25,0.0,0.01787,3e-05,1.91961]
[1779594034515,40.01,76722.52,0.0,0.0178,3e-05,1.91241]
[1779594034575,40.0,76718.95,0.0,0.0177,3e-05,1.9033]
[1779594041334,39.98,76714.22,0.0,0.01752,2e-05,1.88687]
[1779594046369,39.96,76714.08,0.0,0.01748,2e-05,1.88272]
[1779594051404,39.94,76713.63,0.0,0.01742,2e-05,1.87792]
[1779594056439,39.93,76712.96,0.0,0.01737,2e-05,1.87268]
[1779594061475,39.91,76714.03,0.0,0.01735,2e-05,1.87145]
[1779594067516,39.89,76713.1,0.0,0.01728,2e-05,1.86495]
[1779594075013,39.86,76713.25,0.0,0.01722,2e-05,1.85957]
[1779594085082,39.83,76713.34,0.0,0.01715,2e-05,1.85276]
[1779594092697,39.8,76713.5,0.0,0.01708,2e-05,1.84529]
[1779594105225,39.76,76713.56,0.0,0.01698,2e-05,1.83671]
[1779594111829,39.74,76712.35,0.0,0.01691,2e-05,1.83005]
[1779594119885,39.72,76710.48,0.0,0.01681,2e-05,1.82077]
[1779594125926,39.7,76710.4,0.0,0.01677,2e-05,1.81688]
[1779594130962,39.69,76706.84,0.0,0.01665,2e-05,1.80588]
[1779594133750,39.68,76706.6,0.0,0.01664,2e-05,1.80475]
[1779594133984,39.68,76707.22,0.0,0.01664,2e-05,1.80496]
[1779594134511,39.68,76707.22,0.0,0.01664,2e-05,1.80496]
[1779594134990,39.68,76705.11,0.0,0.01659,2e-05,1.79964]
[1779594140031,39.66,76703.62,0.0,0.01652,2e-05,1.79346]
[1779594141038,39.66,76693.1,0.0,0.01626,2e-05,1.76951]
[1779594146072,39.65,76684.08,0.0,0.01602,2e-05,1.74663]
[1779594147351,39.64,76683.86,0.0,0.01601,2e-05,1.74565]
[1779594148134,39.64,76681.92,0.0,0.01597,2e-05,1.74141]
[1779594149498,39.64,76679.78,0.0,0.01591,2e-05,1.73576]
[1779594150147,39.64,76679.25,0.0,0.01589,2e-05,1.73412]
[1779594155184,39.62,76676.35,0.0,0.01577,2e-05,1.72256]
[1779594159449,39.61,76673.28,0.0,0.01568,2e-05,1.7141]
[1779594160217,39.61,76659.64,0.0,0.01537,2e-05,1.68445]
[1779594161439,39.61,76657.93,0.0,0.01533,2e-05,1.68042]
[1779594162232,39.61,76658.45,0.0,0.01533,2e-05,1.68113]
[1779594167275,39.6,76648.57,0.0,0.0151,2e-05,1.65835]
[1779594172310,39.59,76641.39,0.0,0.01492,2e-05,1.64163]
[1779594177347,39.58,76638.64,0.0,0.01484,2e-05,1.63426]
[1779594181967,39.58,76637.84,0.0,0.01481,2e-05,1.63162]
[1779594182012,39.58,76635.01,0.0,0.01475,2e-05,1.62543]
[1779594187415,39.57,76635.43,0.0,0.01474,2e-05,1.62442]
[1779594192456,39.56,76645.19,0.0,0.01493,2e-05,1.64315]
[1779594198494,39.55,76654.3,0.0,0.01511,2e-05,1.66016]
[1779594203532,39.54,76657.59,0.0,0.01517,2e-05,1.66528]
[1779594208566,39.53,76660.09,0.0,0.0152,2e-05,1.66875]
[1779594213409,39.52,76661.88,0.0,0.0152,2e-05,1.66828]
[1779594213605,39.52,76660.21,0.0,0.01516,2e-05,1.66439]
[1779594214412,39.52,76660.21,0.0,0.01516,2e-05,1.66439]
[1779594214611,39.52,76656.79,0.0,0.01508,2e-05,1.65682]
[1779594220650,39.51,76657.22,0.0,0.01507,2e-05,1.65575]
[1779594226098,39.5,76665.38,0.0,0.01523,2e-05,1.67137]
[1779594232734,39.49,76673.39,0.0,0.01539,2e-05,1.68594]
[1779594234145,39.49,76673.39,0.0,0.01539,2e-05,1.68594]
[1779594234185,39.49,76673.73,0.0,0.01539,2e-05,1.68631]
[1779594236339,39.48,76673.73,0.0,0.01539,2e-05,1.68594]
[1779594236761,39.48,76666.91,0.0,0.01523,2e-05,1.67069]
[1779594240426,39.48,76667.47,0.0,0.01524,2e-05,1.67155]
[1779594240790,39.47,76668.42,0.0,0.01525,2e-05,1.67256]
[1779594244554,39.47,76665.4,0.0,0.01517,2e-05,1.66515]
[1779594244818,39.47,76665.83,0.0,0.01517,2e-05,1.66574]
[1779594249853,39.46,76666.96,0.0,0.01518,2e-05,1.66653]
[1779594254890,39.45,76672.27,0.0,0.01528,2e-05,1.67618]
[1779594256832,39.45,76672.01,0.0,0.01527,2e-05,1.67495]
[1779594256903,39.45,76672.01,0.0,0.01527,2e-05,1.67495]
[1779594260351,39.44,76672.29,0.0,0.01527,2e-05,1.67488]
[1779594260397,39.44,76672.17,0.0,0.01526,2e-05,1.67395]
[1779594263151,39.44,76672.32,0.0,0.01526,2e-05,1.67394]
[1779594263163,39.44,76672.86,0.0,0.01527,2e-05,1.67476]
[1779594268987,39.43,76673.2,0.0,0.01526,2e-05,1.67349]
[1779594274034,39.42,76673.21,0.0,0.01521,2e-05,1.66905]
[1779594279062,39.41,76675.93,0.0,0.01526,2e-05,1.67323]
[1779594284097,39.4,76675.97,0.0,0.01524,2e-05,1.6717]
[1779594289131,39.4,76673.84,0.0,0.01518,2e-05,1.66559]
[1779594295174,39.39,76674.57,0.0,0.01517,2e-05,1.66529]
[1779594300210,39.38,76678.15,0.0,0.01524,2e-05,1.67134]
[1779594305246,39.37,76676.73,0.0,0.01518,2e-05,1.66646]
[1779594310291,39.36,76677.13,0.0,0.01518,2e-05,1.66578]
[1779594315321,39.35,76685.0,0.0,0.01534,2e-05,1.68095]
[1779594317930,39.35,76692.53,0.0,0.0155,2e-05,1.69642]
[1779594318342,39.35,76686.5,0.0,0.01536,2e-05,1.68311]
[1779594323377,39.34,76685.81,0.0,0.01533,2e-05,1.67995]
[1779594328412,39.33,76684.97,0.0,0.01529,2e-05,1.67648]
[1779594332481,39.33,76686.63,0.0,0.01529,2e-05,1.6762]
[1779594333446,39.32,76690.71,0.0,0.01538,2e-05,1.68426]
[1779594338483,39.32,76691.6,0.0,0.01538,2e-05,1.68442]
[1779594343517,39.31,76693.18,0.0,0.01539,2e-05,1.68605]
[1779594346567,39.3,76691.93,0.0,0.01536,2e-05,1.68267]
[1779594346587,39.3,76691.58,0.0,0.01535,2e-05,1.68157]
[1779594352581,39.29,76692.28,0.0,0.01534,2e-05,1.681]
[1779594357616,39.28,76692.57,0.0,0.01533,2e-05,1.67991]
[1779594362651,39.27,76692.39,0.0,0.01531,2e-05,1.67781]
[1779594367686,39.27,76692.25,0.0,0.01529,2e-05,1.67582]
[1779594372721,39.26,76692.87,0.0,0.01528,2e-05,1.67548]
[1779594377757,39.25,76695.51,0.0,0.01532,2e-05,1.67945]
[1779594382791,39.24,76693.2,0.0,0.01525,2e-05,1.67279]
[1779594387827,39.23,76693.39,0.0,0.01524,2e-05,1.67154]
[1779594395883,39.22,76693.95,0.0,0.0152,2e-05,1.66726]
[1779594397076,39.22,76693.95,0.0,0.0152,2e-05,1.66726]
[1779594397091,39.22,76693.1,0.0,0.01518,2e-05,1.66512]
[1779594401099,39.21,76691.14,0.0,0.01513,2e-05,1.6603]
[1779594401191,39.21,76689.68,0.0,0.01509,2e-05,1.65658]
[1779594407403,39.2,76689.28,0.0,0.01506,2e-05,1.65361]
[1779594413002,39.19,76689.07,0.0,0.01504,2e-05,1.65169]
[1779594422065,39.18,76689.11,0.0,0.01501,2e-05,1.64916]
[1779594425651,39.18,76689.11,0.0,0.01501,2e-05,1.64916]
[1779594425717,39.17,76689.93,0.0,0.01502,2e-05,1.64974]
[1779594431128,39.17,76689.93,0.0,0.015,2e-05,1.6483]
[1779594436163,39.16,76687.75,0.0,0.01494,2e-05,1.64231]
[1779594436674,39.16,76687.75,0.0,0.01494,2e-05,1.64231]
[1779594437615,39.16,76691.21,0.0,0.01501,2e-05,1.6491]
[1779594444219,39.15,76691.52,0.0,0.015,2e-05,1.64812]
[1779594449254,39.14,76690.78,0.0,0.01497,2e-05,1.64519]
[1779594454289,39.14,76688.85,0.0,0.01489,2e-05,1.63699]
[1779594467380,39.12,76686.89,0.0,0.01481,2e-05,1.62948]
[1779594469495,39.12,76683.25,0.0,0.01472,2e-05,1.62158]
[1779594469596,39.12,76683.25,0.0,0.01472,2e-05,1.62106]
[1779594475438,39.11,76673.76,0.0,0.0145,2e-05,1.60006]
[1779594479465,39.1,76683.33,0.0,0.01469,2e-05,1.61879]
[1779594484499,39.1,76683.02,0.0,0.01467,2e-05,1.61685]
[1779594489536,39.09,76682.55,0.0,0.01465,2e-05,1.61461]
[1779594494570,39.08,76681.64,0.0,0.01462,2e-05,1.61148]
[1779594499605,39.08,76681.72,0.0,0.01461,2e-05,1.61043]
[1779594504640,39.07,76683.71,0.0,0.01464,2e-05,1.61341]
[1779594509676,39.07,76681.51,0.0,0.01458,2e-05,1.60767]
[1779594514709,39.06,76681.77,0.0,0.01455,2e-05,1.6044]
[1779594519745,39.06,76683.15,0.0,0.01457,2e-05,1.60625]
[1779594524781,39.05,76683.68,0.0,0.01457,2e-05,1.60634]
[1779594527568,39.05,76683.0,0.0,0.01455,2e-05,1.60473]
[1779594527632,39.05,76680.25,0.0,0.01449,2e-05,1.59862]
[1779594532837,39.04,76676.44,0.0,0.0144,2e-05,1.58983]
[1779594538317,39.04,76675.4,0.0,0.01436,2e-05,1.5868]
[1779594541902,39.03,76685.81,0.0,0.01458,2e-05,1.60768]
[1779594546934,39.03,76689.29,0.0,0.01465,2e-05,1.61385]
[1779594551968,39.02,76690.23,0.0,0.01465,2e-05,1.61469]
[1779594557004,39.02,76690.78,0.0,0.01465,2e-05,1.6147]
[1779594562040,39.01,76691.87,0.0,0.01467,2e-05,1.61582]
[1779594567075,39.01,76695.08,0.0,0.01472,2e-05,1.62137]
[1779594570286,39.0,76696.06,0.0,0.01474,2e-05,1.62295]
[1779594570372,39.0,76697.85,0.0,0.01478,2e-05,1.62648]
[1779594576200,39.0,76703.06,0.0,0.01486,2e-05,1.6335]
[1779594576205,39.0,76703.23,0.0,0.01486,2e-05,1.63361]
[1779594583187,38.99,76704.3,0.0,0.01486,2e-05,1.63416]
[1779594588673,38.98,76704.55,0.0,0.01485,2e-05,1.63324]
[1779594594275,38.97,76708.55,0.0,0.01493,2e-05,1.64053]
[1779594601313,38.96,76708.96,0.0,0.01492,2e-05,1.63969]
[1779594606350,38.96,76702.87,0.0,0.01477,2e-05,1.62562]
[1779594611383,38.95,76702.94,0.0,0.01476,2e-05,1.62468]
[1779594617425,38.95,76706.21,0.0,0.01482,2e-05,1.63025]
[1779594622460,38.94,76706.66,0.0,0.01482,2e-05,1.63009]
[1779594628503,38.93,76707.4,0.0,0.01482,2e-05,1.63032]
[1779594633538,38.93,76707.03,0.0,0.01478,2e-05,1.62566]
[1779594639037,38.92,76707.27,0.0,0.01477,2e-05,1.62491]
[1779594645622,38.92,76707.27,0.0,0.01475,2e-05,1.62345]
[1779594655693,38.91,76707.75,0.0,0.01474,2e-05,1.6224]
[1779594663752,38.9,76708.46,0.0,0.01474,2e-05,1.62226]
[1779594669249,38.89,76708.92,0.0,0.01474,2e-05,1.62222]
[1779594675835,38.88,76709.09,0.0,0.01473,2e-05,1.62117]
[1779594680870,38.88,76714.73,0.0,0.01484,2e-05,1.63203]
[1779594685907,38.87,76713.91,0.0,0.01481,2e-05,1.6292]
[1779594690942,38.87,76717.76,0.0,0.01489,2e-05,1.6362]
[1779594695977,38.86,76718.69,0.0,0.01487,2e-05,1.63421]
[1779594699460,38.86,76707.27,0.0,0.01461,2e-05,1.60938]
[1779594705039,38.85,76702.71,0.0,0.0145,2e-05,1.59874]
[1779594710076,38.85,76703.44,0.0,0.01451,2e-05,1.59944]
[1779594715110,38.85,76703.47,0.0,0.0145,2e-05,1.59872]
[1779594722159,38.84,76703.71,0.0,0.01449,2e-05,1.59816]
[1779594727194,38.84,76699.41,0.0,0.01439,2e-05,1.58846]
[1779594731222,38.83,76679.61,0.0,0.01396,2e-05,1.54721]
[1779594736257,38.83,76675.48,0.0,0.01387,2e-05,1.53847]
[1779594741292,38.83,76676.21,0.0,0.01388,2e-05,1.53964]
[1779594746326,38.83,76676.54,0.0,0.01389,2e-05,1.53993]
[1779594751362,38.83,76679.88,0.0,0.01393,2e-05,1.54358]
[1779594756397,38.82,76677.45,0.0,0.01387,2e-05,1.5382]
[1779594761433,38.82,76677.07,0.0,0.01386,2e-05,1.53701]
[1779594766468,38.82,76676.63,0.0,0.01385,2e-05,1.53571]
[1779594772509,38.82,76675.72,0.0,0.01382,2e-05,1.53338]
[1779594777545,38.81,76674.57,0.0,0.0138,2e-05,1.53066]
[1779594784595,38.81,76674.38,0.0,0.01379,2e-05,1.52974]
[1779594789630,38.81,76674.23,0.0,0.01378,2e-05,1.52906]
[1779594794664,38.81,76676.39,0.0,0.01382,2e-05,1.53303]
[1779594799700,38.81,76676.49,0.0,0.01382,2e-05,1.53281]
[1779594804736,38.8,76676.3,0.0,0.01381,2e-05,1.53193]
[1779594809771,38.8,76675.91,0.0,0.0138,2e-05,1.53073]
[1779594814806,38.8,76675.71,0.0,0.01376,2e-05,1.52725]
[1779594819842,38.8,76675.4,0.0,0.01375,2e-05,1.52625]
[1779594823869,38.8,76685.85,0.0,0.01397,2e-05,1.54704]
[1779594828904,38.79,76689.17,0.0,0.01403,2e-05,1.55325]
[1779594833939,38.79,76689.08,0.0,0.01403,2e-05,1.5525]
[1779594838974,38.79,76687.14,0.0,0.01398,2e-05,1.54806]
[1779594842374,38.79,76682.22,0.0,0.01387,2e-05,1.53781]
[1779594843003,38.79,76681.84,0.0,0.01386,2e-05,1.53697]
[1779594848038,38.78,76677.02,0.0,0.01376,2e-05,1.5269]
[1779594855086,38.78,76675.69,0.0,0.01373,2e-05,1.52385]
[1779594860588,38.78,76674.06,0.0,0.01369,2e-05,1.52032]
[1779594865157,38.78,76688.17,0.0,0.01399,2e-05,1.54863]
[1779594870662,38.78,76688.63,0.0,0.01399,2e-05,1.54906]
[1779594876233,38.77,76685.88,0.0,0.0139,2e-05,1.54015]
[1779594881269,38.77,76681.79,0.0,0.01381,2e-05,1.53139]
[1779594886304,38.77,76679.51,0.0,0.01376,2e-05,1.52636]
[1779594891340,38.77,76678.53,0.0,0.01373,2e-05,1.52397]
[1779594896375,38.76,76678.22,0.0,0.01372,2e-05,1.52294]
[1779594901410,38.76,76684.48,0.0,0.01385,2e-05,1.53519]
[1779594908460,38.76,76689.29,0.0,0.01394,2e-05,1.54422]
[1779594913495,38.76,76694.0,0.0,0.01404,2e-05,1.55328]
[1779594918530,38.75,76695.41,0.0,0.01406,2e-05,1.55559]
[1779594923564,38.75,76697.89,0.0,0.01411,2e-05,1.56012]
[1779594929607,38.75,76697.83,0.0,0.0141,2e-05,1.55936]
[1779594939677,38.74,76698.35,0.0,0.01408,2e-05,1.55671]
[1779594944712,38.74,76700.84,0.0,0.01413,2e-05,1.56136]
[1779594949747,38.74,76701.22,0.0,0.01413,2e-05,1.5617]
[1779594954783,38.73,76701.75,0.0,0.01414,2e-05,1.56236]
[1779594959817,38.73,76702.31,0.0,0.01414,2e-05,1.56308]
[1779594964852,38.73,76702.84,0.0,0.01415,2e-05,1.56375]
[1779594969897,38.73,76703.24,0.0,0.01415,2e-05,1.56416]
[1779594974932,38.73,76704.08,0.0,0.01417,2e-05,1.56539]
[1779594979967,38.72,76703.03,0.0,0.01414,2e-05,1.56285]
[1779594986009,38.72,76702.39,0.0,0.01412,2e-05,1.56109]
[1779594991044,38.72,76702.62,0.0,0.0141,2e-05,1.55847]
[1779594996079,38.72,76703.01,0.0,0.0141,2e-05,1.55892]
[1779594997747,38.72,76701.11,0.0,0.01406,2e-05,1.55495]
[1779594998093,38.72,76700.89,0.0,0.01406,2e-05,1.55443]
[1779594999741,38.72,76701.96,0.0,0.01408,2e-05,1.55656]
[1779594999802,38.72,76701.44,0.0,0.01407,2e-05,1.5555]
[1779595003666,38.72,76701.57,0.0,0.01407,2e-05,1.55557]
[1779595004135,38.71,76701.78,0.0,0.01407,2e-05,1.55588]
[1779595010176,38.71,76702.72,0.0,0.01409,2e-05,1.55745]
[1779595010415,38.71,76702.72,0.0,0.01409,2e-05,1.55745]
[1779595010852,38.71,76702.72,0.0,0.01409,2e-05,1.55745]
[1779595016220,38.71,76703.71,0.0,0.01411,2e-05,1.55913]
[1779595021719,38.71,76704.64,0.0,0.01412,2e-05,1.56076]
[1779595027295,38.71,76703.98,0.0,0.01411,2e-05,1.55904]
[1779595032330,38.71,76702.27,0.0,0.01407,2e-05,1.55533]
[1779595037367,38.71,76701.78,0.0,0.01405,2e-05,1.55415]
[1779595042401,38.71,76696.99,0.0,0.01395,2e-05,1.54419]
[1779595047437,38.71,76693.34,0.0,0.01387,2e-05,1.53673]
[1779595050457,38.7,76704.37,0.0,0.01411,2e-05,1.55923]
[1779595056004,38.7,76710.89,0.0,0.01422,2e-05,1.56976]
[1779595056101,38.7,76710.23,0.0,0.01421,2e-05,1.56828]
[1779595061998,38.7,76708.77,0.0,0.01417,2e-05,1.56498]
[1779595067577,38.7,76707.42,0.0,0.01414,2e-05,1.56189]
[1779595074625,38.7,76707.23,0.0,0.01413,2e-05,1.56112]
[1779595080668,38.7,76706.48,0.0,0.01411,2e-05,1.55922]
[1779595085703,38.69,76709.87,0.0,0.01418,2e-05,1.56587]
[1779595090737,38.69,76710.38,0.0,0.01419,2e-05,1.56653]
[1779595095774,38.69,76709.16,0.0,0.01416,2e-05,1.56361]
[1779595102279,38.69,76708.9,0.0,0.01415,2e-05,1.56256]
[1779595107861,38.69,76709.29,0.0,0.01415,2e-05,1.56302]
[1779595114909,38.68,76708.96,0.0,0.01412,2e-05,1.55916]
[1779595119944,38.68,76709.43,0.0,0.01412,2e-05,1.55981]
[1779595124979,38.68,76708.71,0.0,0.0141,2e-05,1.55801]
[1779595130018,38.68,76709.12,0.0,0.01411,2e-05,1.55852]
[1779595137067,38.68,76708.77,0.0,0.0141,2e-05,1.55726]
[1779595143107,38.67,76703.9,0.0,0.01399,2e-05,1.54701]
[1779595148141,38.67,76701.41,0.0,0.01393,2e-05,1.54171]
[1779595153177,38.67,76706.58,0.0,0.01404,2e-05,1.55207]
[1779595158211,38.67,76709.27,0.0,0.0141,2e-05,1.55724]
[1779595163247,38.67,76711.33,0.0,0.01414,2e-05,1.56112]
[1779595166070,38.67,76710.66,0.0,0.01412,2e-05,1.55959]
[1779595166268,38.67,76712.98,0.0,0.01417,2e-05,1.56429]
[1779595171303,38.67,76712.68,0.0,0.01413,2e-05,1.56054]
[1779595176338,38.66,76711.95,0.0,0.01411,2e-05,1.55865]
[1779595178606,38.66,76711.64,0.0,0.01411,2e-05,1.55785]
[1779595179359,38.66,76711.74,0.0,0.01411,2e-05,1.55798]
[1779595186408,38.66,76711.37,0.0,0.01409,2e-05,1.55666]
[1779595191443,38.66,76710.89,0.0,0.01408,2e-05,1.55528]
[1779595196478,38.66,76709.57,0.0,0.01405,2e-05,1.55218]
[1779595198527,38.66,76709.1,0.0,0.01404,2e-05,1.55114]
[1779595198647,38.66,76704.87,0.0,0.01395,2e-05,1.5424]
[1779595200524,38.65,76662.22,0.0,0.01306,2e-05,1.45704]
[1779595202647,38.65,76652.51,0.0,0.01287,2e-05,1.43817]
[1779595202706,38.65,76677.66,0.0,0.01338,2e-05,1.48745]
[1779595206553,38.65,76695.82,0.0,0.01375,2e-05,1.52386]
[1779595211589,38.65,76704.97,0.0,0.01394,2e-05,1.54217]
[1779595216623,38.65,76702.4,0.0,0.01388,2e-05,1.53648]
[1779595221658,38.65,76701.85,0.0,0.01387,2e-05,1.53495]
[1779595226694,38.65,76708.03,0.0,0.01399,2e-05,1.54716]
[1779595231728,38.64,76709.01,0.0,0.01399,2e-05,1.54594]
[1779595236763,38.64,76708.99,0.0,0.01398,2e-05,1.54537]
[1779595242349,38.64,76709.18,0.0,0.01398,2e-05,1.54545]
[1779595242440,38.64,76709.29,0.0,0.01398,2e-05,1.54537]
[1779595247840,38.63,76718.34,0.0,0.01417,2e-05,1.56337]
[1779595248850,38.63,76718.34,0.0,0.01417,2e-05,1.56337]
[1779595248894,38.63,76718.19,0.0,0.01416,2e-05,1.56293]
[1779595254891,38.63,76719.28,0.0,0.01418,2e-05,1.56442]
[1779595260246,38.63,76719.14,0.0,0.01417,2e-05,1.56362]
[1779595260263,38.63,76727.15,0.0,0.01434,2e-05,1.58012]
[1779595265968,38.62,76726.72,0.0,0.01432,2e-05,1.5783]
[1779595271005,38.62,76722.53,0.0,0.01422,2e-05,1.56885]
[1779595276038,38.62,76719.47,0.0,0.01415,2e-05,1.56186]
[1779595281074,38.61,76718.88,0.0,0.01413,2e-05,1.56002]
[1779595284098,38.61,76706.95,0.0,0.01387,2e-05,1.53519]
[1779595285105,38.61,76686.7,0.0,0.01345,2e-05,1.49427]
[1779595285937,38.61,76686.7,0.0,0.01345,2e-05,1.49427]
[1779595286111,38.61,76682.92,0.0,0.01337,2e-05,1.48674]
[1779595290141,38.61,76696.49,0.0,0.01365,2e-05,1.5139]
[1779595291640,38.61,76698.83,0.0,0.01368,2e-05,1.51591]
[1779595292154,38.61,76700.84,0.0,0.01372,2e-05,1.51993]
[1779595292677,38.61,76700.84,0.0,0.01372,2e-05,1.51993]
[1779595293161,38.61,76699.0,0.0,0.01368,2e-05,1.51616]
[1779595296378,38.61,76702.48,0.0,0.01375,2e-05,1.52312]
[1779595296395,38.61,76703.39,0.0,0.01377,2e-05,1.52486]
[1779595302224,38.61,76703.98,0.0,0.01378,2e-05,1.52577]
[1779595307259,38.6,76704.94,0.0,0.0138,2e-05,1.52741]
[1779595312297,38.6,76705.75,0.0,0.01381,2e-05,1.52866]
[1779595317329,38.6,76706.32,0.0,0.01382,2e-05,1.52947]
[1779595322364,38.6,76707.0,0.0,0.01383,2e-05,1.53051]
[1779595327399,38.6,76708.18,0.0,0.01385,2e-05,1.53255]
[1779595332434,38.6,76707.17,0.0,0.01383,2e-05,1.53013]
[1779595337469,38.59,76708.75,0.0,0.01386,2e-05,1.53297]
[1779595341497,38.59,76720.8,0.0,0.01411,2e-05,1.55729]
[1779595342383,38.59,76720.8,0.0,0.01411,2e-05,1.55729]
[1779595342504,38.59,76721.01,0.0,0.01411,2e-05,1.55761]
[1779595345525,38.59,76743.74,0.0,0.01461,2e-05,1.60494]
[1779595346533,38.59,76754.88,0.0,0.01485,2e-05,1.62837]
[1779595346707,38.59,76754.88,0.0,0.01485,2e-05,1.62837]
[1779595347545,38.59,76756.71,0.0,0.01489,2e-05,1.63204]
[1779595352576,38.58,76757.5,0.0,0.01487,2e-05,1.62972]
[1779595357611,38.58,76757.76,0.0,0.01486,2e-05,1.62888]
[1779595362646,38.57,76759.41,0.0,0.01489,2e-05,1.63126]
[1779595367681,38.56,76760.32,0.0,0.01489,2e-05,1.63207]
[1779595372715,38.56,76759.47,0.0,0.01486,2e-05,1.62914]
[1779595377751,38.55,76759.83,0.0,0.01486,2e-05,1.62882]
[1779595382787,38.55,76760.48,0.0,0.01486,2e-05,1.62913]
[1779595387827,38.54,76760.37,0.0,0.01485,2e-05,1.62784]
[1779595392858,38.54,76753.63,0.0,0.01469,2e-05,1.61251]
[1779595399906,38.53,76755.12,0.0,0.01471,2e-05,1.61439]
[1779595404942,38.53,76756.69,0.0,0.01473,2e-05,1.61677]
[1779595409978,38.52,76756.16,0.0,0.01471,2e-05,1.61467]
[1779595415011,38.52,76755.5,0.0,0.01466,2e-05,1.60951]
[1779595420051,38.51,76755.29,0.0,0.01465,2e-05,1.60809]
[1779595429114,38.5,76755.05,0.0,0.01462,2e-05,1.60582]
[1779595434630,38.5,76752.51,0.0,0.01456,2e-05,1.59948]
[1779595441198,38.49,76752.38,0.0,0.01454,2e-05,1.59786]
[1779595446233,38.49,76758.0,0.0,0.01465,2e-05,1.60879]
[1779595451268,38.48,76749.22,0.0,0.01445,2e-05,1.58924]
[1779595453282,38.48,76739.15,0.0,0.01423,2e-05,1.56787]
[1779595458317,38.48,76742.42,0.0,0.01429,2e-05,1.57403]
[1779595463352,38.47,76742.86,0.0,0.01429,2e-05,1.5743]
[1779595468387,38.47,76743.98,0.0,0.01431,2e-05,1.57599]
[1779595473422,38.47,76743.5,0.0,0.01427,2e-05,1.57163]
[1779595478456,38.46,76743.59,0.0,0.01426,2e-05,1.57126]
[1779595483492,38.46,76749.56,0.0,0.01439,2e-05,1.58319]
[1779595492670,38.46,76747.4,0.0,0.01434,2e-05,1.57843]
[1779595493563,38.46,76747.36,0.0,0.01433,2e-05,1.57749]
[1779595500612,38.45,76739.74,0.0,0.01416,2e-05,1.56102]
[1779595505648,38.45,76739.02,0.0,0.01414,2e-05,1.55912]
[1779595510688,38.45,76740.97,0.0,0.01418,2e-05,1.56278]
[1779595515725,38.45,76742.92,0.0,0.01421,2e-05,1.56642]
[1779595516481,38.45,76742.92,0.0,0.01421,2e-05,1.56642]
[1779595516731,38.45,76742.97,0.0,0.01421,2e-05,1.56643]
[1779595517482,38.45,76742.97,0.0,0.01421,2e-05,1.56643]
[1779595517737,38.45,76743.22,0.0,0.01422,2e-05,1.56687]
[1779595525267,38.44,76743.32,0.0,0.01421,2e-05,1.56638]
[1779595530829,38.44,76734.46,0.0,0.01402,2e-05,1.54759]
[1779595531838,38.44,76727.38,0.0,0.01384,2e-05,1.5303]
[1779595533379,38.44,76727.38,0.0,0.01384,2e-05,1.5303]
[1779595533409,38.44,76725.94,0.0,0.01381,2e-05,1.52731]
[1779595538889,38.44,76723.88,0.0,0.01377,2e-05,1.52301]
[1779595545409,38.44,76722.04,0.0,0.01373,2e-05,1.51916]
[1779595550972,38.44,76720.62,0.0,0.0137,2e-05,1.51617]
[1779595556011,38.44,76726.06,0.0,0.01381,2e-05,1.52708]
[1779595561044,38.44,76717.99,0.0,0.01364,2e-05,1.51054]
[1779595570107,38.44,76715.51,0.0,0.01358,2e-05,1.50543]
[1779595575621,38.44,76714.64,0.0,0.01357,2e-05,1.50363]
[1779595581185,38.44,76713.5,0.0,0.01354,2e-05,1.50127]
[1779595584684,38.44,76713.49,0.0,0.01354,2e-05,1.50123]
[1779595584736,38.44,76713.15,0.0,0.01353,2e-05,1.50054]
[1779595592262,38.43,76713.18,0.0,0.01351,2e-05,1.49785]
[1779595597297,38.43,76706.26,0.0,0.01337,2e-05,1.48397]
[1779595602333,38.43,76706.17,0.0,0.01337,2e-05,1.48379]
[1779595607368,38.43,76707.51,0.0,0.01339,2e-05,1.48647]
[1779595613409,38.43,76709.21,0.0,0.01343,2e-05,1.48987]
[1779595618445,38.43,76709.78,0.0,0.01344,2e-05,1.49101]
[1779595621719,38.43,76709.95,0.0,0.01344,2e-05,1.49135]
[1779595621820,38.43,76710.17,0.0,0.01345,2e-05,1.49179]
[1779595627509,38.43,76704.11,0.0,0.01332,2e-05,1.47968]
[1779595632544,38.43,76703.17,0.0,0.0133,2e-05,1.47781]
[1779595635565,38.43,76690.75,0.0,0.01305,2e-05,1.45327]
[1779595640600,38.43,76690.07,0.0,0.01304,2e-05,1.45193]
[1779595645639,38.43,76690.42,0.0,0.01304,2e-05,1.45262]
[1779595646963,38.43,76690.74,0.0,0.01305,2e-05,1.45325]
[1779595647652,38.43,76691.38,0.0,0.01306,2e-05,1.4545]
[1779595651231,38.43,76687.64,0.0,0.01299,2e-05,1.44717]
[1779595651680,38.43,76686.81,0.0,0.01295,2e-05,1.44295]
[1779595658729,38.43,76682.7,0.0,0.01287,2e-05,1.43495]
[1779595663765,38.43,76680.26,0.0,0.01282,2e-05,1.43021]
[1779595668800,38.43,76680.99,0.0,0.01283,2e-05,1.43163]
[1779595673835,38.43,76680.08,0.0,0.01281,2e-05,1.42986]
[1779595678870,38.43,76682.02,0.0,0.01285,2e-05,1.43363]
[1779595683905,38.43,76684.47,0.0,0.0129,2e-05,1.43839]
[1779595689946,38.43,76682.3,0.0,0.01286,2e-05,1.43417]
[1779595694982,38.43,76682.3,0.0,0.01286,2e-05,1.43417]
[1779595701030,38.43,76684.05,0.0,0.01289,2e-05,1.43757]
[1779595706535,38.43,76687.77,0.0,0.01297,2e-05,1.44483]
[1779595715128,38.43,76688.18,0.0,0.01295,2e-05,1.44303]
[1779595720163,38.43,76693.03,0.0,0.01305,2e-05,1.45253]
[1779595725198,38.43,76693.99,0.0,0.01307,2e-05,1.45442]
[1779595730233,38.43,76689.05,0.0,0.01297,2e-05,1.44473]
[1779595735268,38.43,76699.72,0.0,0.01319,2e-05,1.46571]
[1779595740304,38.43,76700.06,0.0,0.01319,2e-05,1.46638]
[1779595746813,38.43,76700.85,0.0,0.01321,2e-05,1.46795]
[1779595754402,38.43,76701.03,0.0,0.01321,2e-05,1.4683]
[1779595762460,38.43,76700.59,0.0,0.01321,2e-05,1.46743]
[1779595767492,38.43,76701.03,0.0,0.01321,2e-05,1.4683]
[1779595772529,38.43,76701.48,0.0,0.0132,2e-05,1.46657]
[1779595777563,38.43,76701.67,0.0,0.0132,2e-05,1.46695]
[1779595782598,38.43,76701.56,0.0,0.0132,2e-05,1.46673]
[1779595787633,38.43,76701.77,0.0,0.01321,2e-05,1.46714]
[1779595792670,38.43,76703.14,0.0,0.01323,2e-05,1.46986]
[1779595797705,38.43,76701.81,0.0,0.01321,2e-05,1.46722]
[1779595807243,38.43,76701.64,0.0,0.0132,2e-05,1.46689]
[1779595812050,38.43,76701.64,0.0,0.0132,2e-05,1.46689]
[1779595812119,38.43,76701.97,0.0,0.01321,2e-05,1.46754]
[1779595817844,38.43,76701.97,0.0,0.01321,2e-05,1.46754]
[1779595820000,38.43,76702.2,0.0,0.01322,2e-05,1.468]
[1779595820058,38.43,76702.62,0.0,0.01322,2e-05,1.46883]
[1779595825565,38.43,76709.74,0.0,0.01337,2e-05,1.48299]
[1779595825666,38.43,76710.04,0.0,0.01338,2e-05,1.48358]
[1779595830935,38.43,76705.8,0.0,0.01329,2e-05,1.47514]
[1779595836977,38.43,76705.3,0.0,0.01326,2e-05,1.47151]
[1779595842012,38.43,76706.13,0.0,0.01327,2e-05,1.47316]
[1779595848056,38.43,76703.95,0.0,0.01323,2e-05,1.46883]
[1779595853088,38.43,76704.95,0.0,0.01325,2e-05,1.47082]
[1779595862152,38.43,76704.99,0.0,0.01325,2e-05,1.4709]
[1779595867662,38.43,76706.76,0.0,0.01329,2e-05,1.47441]
[1779595873229,38.43,76706.6,0.0,0.01328,2e-05,1.47409]
[1779595878884,38.43,76709.25,0.0,0.01334,2e-05,1.47937]
[1779595878902,38.43,76709.69,0.0,0.01335,2e-05,1.48024]
[1779595880281,38.43,76733.32,0.0,0.01384,2e-05,1.52795]
[1779595881288,38.43,76747.33,0.0,0.01414,2e-05,1.55673]
[1779595886066,38.43,76747.35,0.0,0.01414,2e-05,1.55656]
[1779595886106,38.43,76746.7,0.0,0.01412,2e-05,1.55515]
[1779595891357,38.43,76744.7,0.0,0.01405,2e-05,1.54792]
[1779595896187,38.43,76743.85,0.0,0.01403,2e-05,1.54611]
[1779595896248,38.43,76743.52,0.0,0.01403,2e-05,1.54524]
[1779595901426,38.43,76747.71,0.0,0.01411,2e-05,1.55361]
[1779595905055,38.43,76746.72,0.0,0.01409,2e-05,1.55142]
[1779595905456,38.43,76741.41,0.0,0.01397,2e-05,1.54034]
[1779595910491,38.43,76739.79,0.0,0.01394,2e-05,1.53676]
[1779595914595,38.43,76739.75,0.0,0.01394,2e-05,1.53662]
[1779595914696,38.42,76739.04,0.0,0.01392,2e-05,1.535]
[1779595915595,38.42,76739.04,0.0,0.01392,2e-05,1.535]
[1779595915657,38.42,76739.04,0.0,0.01392,2e-05,1.53495]
[1779595921566,38.42,76739.04,0.0,0.01391,2e-05,1.53463]
[1779595923635,38.42,76734.02,0.0,0.01381,2e-05,1.52431]
[1779595923639,38.42,76734.3,0.0,0.01381,2e-05,1.52482]
[1779595927696,38.42,76734.3,0.0,0.01381,2e-05,1.52476]
[1779595927774,38.42,76733.55,0.0,0.01379,2e-05,1.52306]
[1779595928696,38.42,76733.55,0.0,0.01379,2e-05,1.52306]
[1779595928763,38.42,76733.55,0.0,0.01379,2e-05,1.523]
[1779595930696,38.42,76733.55,0.0,0.01379,2e-05,1.523]
[1779595930797,38.42,76733.55,0.0,0.01379,2e-05,1.52289]
[1779595936675,38.42,76728.22,0.0,0.01368,2e-05,1.51171]
[1779595942717,38.42,76726.74,0.0,0.01364,2e-05,1.50836]
[1779595947752,38.42,76726.26,0.0,0.01363,2e-05,1.50709]
[1779595956815,38.41,76725.72,0.0,0.01359,2e-05,1.50278]
[1779595961850,38.41,76720.75,0.0,0.01348,2e-05,1.4925]
[1779595968899,38.41,76716.13,0.0,0.01338,2e-05,1.48303]
[1779595975948,38.41,76717.67,0.0,0.01341,2e-05,1.486]
[1779595981991,38.41,76714.76,0.0,0.01335,2e-05,1.48016]
[1779595987027,38.41,76717.7,0.0,0.01341,2e-05,1.48603]
[1779595993068,38.41,76716.47,0.0,0.01339,2e-05,1.48354]
[1779595998587,38.41,76713.44,0.0,0.01333,2e-05,1.47749]
[1779596004146,38.41,76713.8,0.0,0.01333,2e-05,1.47821]
[1779596011195,38.41,76713.81,0.0,0.01331,2e-05,1.47558]
[1779596016229,38.41,76713.54,0.0,0.0133,2e-05,1.47505]
[1779596022273,38.41,76717.67,0.0,0.01339,2e-05,1.48329]
[1779596027307,38.41,76719.47,0.0,0.01343,2e-05,1.48688]
[1779596032343,38.41,76721.38,0.0,0.01347,2e-05,1.49069]
[1779596037378,38.41,76719.79,0.0,0.01343,2e-05,1.48749]
[1779596042414,38.41,76713.93,0.0,0.01331,2e-05,1.47579]
[1779596047449,38.41,76718.66,0.0,0.01341,2e-05,1.48523]
[1779596052484,38.41,76721.0,0.0,0.01346,2e-05,1.48992]
[1779596057158,38.41,76722.54,0.0,0.01349,2e-05,1.493]
[1779596057224,38.41,76722.4,0.0,0.01349,2e-05,1.49271]
[1779596061842,38.41,76726.52,0.0,0.01357,2e-05,1.50097]
[1779596061943,38.41,76726.35,0.0,0.01357,2e-05,1.50061]
[1779596067590,38.41,76729.08,0.0,0.01363,2e-05,1.506]
[1779596069469,38.41,76734.97,0.0,0.01375,2e-05,1.51793]
[1779596069603,38.41,76734.97,0.0,0.01375,2e-05,1.5179]
[1779596074637,38.41,76741.88,0.0,0.01387,2e-05,1.52911]
[1779596079673,38.41,76745.81,0.0,0.01395,2e-05,1.53698]
[1779596084711,38.4,76744.14,0.0,0.01391,2e-05,1.53338]
[1779596089746,38.4,76742.24,0.0,0.01387,2e-05,1.52935]
[1779596095787,38.4,76739.61,0.0,0.01382,2e-05,1.52384]
[1779596100829,38.4,76737.98,0.0,0.01378,2e-05,1.52042]
[1779596105860,38.4,76742.17,0.0,0.01387,2e-05,1.5289]
[1779596110895,38.4,76750.0,0.0,0.01403,2e-05,1.54485]
[1779596115929,38.4,76750.02,0.0,0.01403,2e-05,1.54468]
[1779596120965,38.4,76752.65,0.0,0.01409,2e-05,1.5499]
[1779596126000,38.4,76753.94,0.0,0.01411,2e-05,1.55234]
[1779596131036,38.4,76755.89,0.0,0.01413,2e-05,1.55341]
[1779596136070,38.4,76757.16,0.0,0.01415,2e-05,1.5558]
[1779596142124,38.39,76757.49,0.0,0.01416,2e-05,1.5562]
[1779596144588,38.39,76759.27,0.0,0.0142,2e-05,1.5598]
[1779596144645,38.39,76759.51,0.0,0.0142,2e-05,1.56025]
[1779596150180,38.39,76761.0,0.0,0.01423,2e-05,1.5631]
[1779596155217,38.39,76761.37,0.0,0.01423,2e-05,1.56359]
[1779596160252,38.39,76759.24,0.0,0.01419,2e-05,1.55888]
[1779596169795,38.39,76758.91,0.0,0.01417,2e-05,1.55776]
[1779596176364,38.39,76755.87,0.0,0.0141,2e-05,1.55119]
[1779596181398,38.38,76757.01,0.0,0.01413,2e-05,1.5533]
[1779596187444,38.38,76756.15,0.0,0.0141,2e-05,1.55113]
[1779596192478,38.38,76753.66,0.0,0.01402,2e-05,1.54298]
[1779596197518,38.38,76753.78,0.0,0.01402,2e-05,1.54299]
[1779596202549,38.38,76753.69,0.0,0.01402,2e-05,1.54255]
[1779596207584,38.38,76752.02,0.0,0.01398,2e-05,1.53885]
[1779596212619,38.38,76749.36,0.0,0.01392,2e-05,1.53313]
[1779596217654,38.37,76746.38,0.0,0.01385,2e-05,1.52677]
[1779596222689,38.37,76743.47,0.0,0.01379,2e-05,1.52057]
[1779596230218,38.37,76741.29,0.0,0.01374,2e-05,1.51581]
[1779596236269,38.37,76730.88,0.0,0.01352,2e-05,1.49451]
[1779596236303,38.37,76730.33,0.0,0.01351,2e-05,1.49339]
[1779596238533,38.37,76730.33,0.0,0.01351,2e-05,1.49337]
[1779596238802,38.37,76728.54,0.0,0.01347,2e-05,1.48975]
[1779596240796,38.37,76724.89,0.0,0.01339,2e-05,1.48242]
[1779596240863,38.37,76724.89,0.0,0.01339,2e-05,1.48242]
[1779596246857,38.37,76724.26,0.0,0.01338,2e-05,1.48116]
[1779596254913,38.37,76725.86,0.0,0.01339,2e-05,1.48171]
[1779596260430,38.37,76724.59,0.0,0.01336,2e-05,1.47917]
[1779596270499,38.37,76724.12,0.0,0.01335,2e-05,1.47823]
[1779596277070,38.37,76724.7,0.0,0.01337,2e-05,1.47939]
[1779596283111,38.37,76723.64,0.0,0.01334,2e-05,1.47727]
[1779596288158,38.37,76723.56,0.0,0.01334,2e-05,1.47711]
[1779596293193,38.37,76718.11,0.0,0.01323,2e-05,1.46626]
[1779596298229,38.37,76720.9,0.0,0.01329,2e-05,1.47181]
[1779596303262,38.37,76721.47,0.0,0.0133,2e-05,1.47294]
[1779596308297,38.37,76721.58,0.0,0.0133,2e-05,1.47316]
[1779596313333,38.37,76721.62,0.0,0.01328,2e-05,1.4706]
[1779596320381,38.37,76722.02,0.0,0.01329,2e-05,1.4714]
[1779596326424,38.37,76723.2,0.0,0.01331,2e-05,1.47375]
[1779596331461,38.37,76722.25,0.0,0.01329,2e-05,1.47185]
[1779596336495,38.37,76724.12,0.0,0.01333,2e-05,1.47558]
[1779596341530,38.37,76726.94,0.0,0.01339,2e-05,1.48122]
[1779596347572,38.37,76729.57,0.0,0.01344,2e-05,1.48649]
[1779596352608,38.37,76732.8,0.0,0.01351,2e-05,1.49298]
[1779596357642,38.37,76734.75,0.0,0.01355,2e-05,1.49691]
[1779596362677,38.37,76732.11,0.0,0.0135,2e-05,1.49159]
[1779596367712,38.37,76723.85,0.0,0.01333,2e-05,1.47504]
[1779596372747,38.37,76723.75,0.0,0.0133,2e-05,1.4722]
[1779596377781,38.37,76723.37,0.0,0.01329,2e-05,1.47144]
[1779596386845,38.37,76723.19,0.0,0.01329,2e-05,1.47108]
[1779596391879,38.37,76723.15,0.0,0.01329,2e-05,1.471]
[1779596396915,38.37,76723.37,0.0,0.01329,2e-05,1.47144]
[1779596401965,38.37,76722.82,0.0,0.01328,2e-05,1.47035]
[1779596407993,38.37,76723.4,0.0,0.01329,2e-05,1.4715]
[1779596414034,38.37,76723.57,0.0,0.0133,2e-05,1.47184]
[1779596419072,38.37,76723.26,0.0,0.01329,2e-05,1.47122]
[1779596426121,38.37,76722.87,0.0,0.01328,2e-05,1.47045]
[1779596431627,38.37,76727.63,0.0,0.01336,2e-05,1.47729]
[1779596437198,38.37,76727.0,0.0,0.01334,2e-05,1.47603]
[1779596442127,38.37,76725.82,0.0,0.01332,2e-05,1.47368]
[1779596442235,38.37,76725.82,0.0,0.01332,2e-05,1.47368]
[1779596449284,38.37,76725.72,0.0,0.01332,2e-05,1.47348]
[1779596455327,38.37,76725.26,0.0,0.01331,2e-05,1.47256]
[1779596461370,38.37,76724.9,0.0,0.0133,2e-05,1.47184]
[1779596471439,38.37,76724.45,0.0,0.01329,2e-05,1.47095]
[1779596476477,38.37,76724.08,0.0,0.01328,2e-05,1.47021]
[1779596482516,38.37,76723.73,0.0,0.01328,2e-05,1.46951]
[1779596487550,38.37,76720.53,0.0,0.01321,2e-05,1.46316]
[1779596493593,38.37,76720.11,0.0,0.01318,2e-05,1.45969]
[1779596500642,38.37,76719.77,0.0,0.01317,2e-05,1.45902]
[1779596505677,38.37,76720.41,0.0,0.01319,2e-05,1.46029]
[1779596510712,38.37,76720.64,0.0,0.01319,2e-05,1.46074]
[1779596515747,38.37,76720.91,0.0,0.0132,2e-05,1.46128]
[1779596520782,38.37,76720.8,0.0,0.01319,2e-05,1.46106]
[1779596524978,38.37,76720.89,0.0,0.0132,2e-05,1.46124]
[1779596525817,38.37,76721.02,0.0,0.0132,2e-05,1.46149]
[1779596528034,38.37,76715.99,0.0,0.0131,2e-05,1.45155]
[1779596528838,38.37,76716.43,0.0,0.0131,2e-05,1.45242]
[1779596533873,38.37,76724.15,0.0,0.01326,2e-05,1.46771]
[1779596540922,38.37,76722.24,0.0,0.01322,2e-05,1.46391]
[1779596546964,38.37,76722.79,0.0,0.01324,2e-05,1.46501]
[1779596552478,38.37,76722.09,0.0,0.0132,2e-05,1.46098]
[1779596558042,38.37,76711.94,0.0,0.01299,2e-05,1.44098]
[1779596563076,38.37,76710.44,0.0,0.01296,2e-05,1.43804]
[1779596569118,38.37,76711.27,0.0,0.01298,2e-05,1.43966]
[1779596578181,38.37,76711.71,0.0,0.01299,2e-05,1.44053]
[1779596585230,38.37,76712.38,0.0,0.013,2e-05,1.44184]
[1779596590266,38.37,76712.65,0.0,0.01301,2e-05,1.44237]
[1779596595301,38.37,76712.49,0.0,0.013,2e-05,1.44205]
[1779596601342,38.37,76713.0,0.0,0.01301,2e-05,1.44306]
[1779596606376,38.37,76702.61,0.0,0.0128,2e-05,1.42278]
[1779596611413,38.37,76696.26,0.0,0.01265,2e-05,1.40793]
[1779596617454,38.37,76697.76,0.0,0.01268,2e-05,1.41082]
[1779596623495,38.37,76704.79,0.0,0.01282,2e-05,1.42442]
[1779596629538,38.37,76705.65,0.0,0.01284,2e-05,1.42609]
[1779596642626,38.37,76706.02,0.0,0.01285,2e-05,1.42681]
[1779596647666,38.37,76707.53,0.0,0.01288,2e-05,1.42975]
[1779596652699,38.37,76705.27,0.0,0.01283,2e-05,1.42536]
[1779596659749,38.37,76701.1,0.0,0.01275,2e-05,1.41727]
[1779596664788,38.37,76702.77,0.0,0.01278,2e-05,1.4205]
[1779596670825,38.37,76703.15,0.0,0.01279,2e-05,1.42124]
[1779596675860,38.37,76706.02,0.0,0.01283,2e-05,1.42422]
[1779596680895,38.37,76705.44,0.0,0.01281,2e-05,1.42309]
[1779596686937,38.37,76703.37,0.0,0.01277,2e-05,1.41908]
[1779596691976,38.37,76701.51,0.0,0.01274,2e-05,1.41548]
[1779596697010,38.37,76704.94,0.0,0.0128,2e-05,1.42212]
[1779596702051,38.37,76705.27,0.0,0.01281,2e-05,1.42276]
[1779596710105,38.37,76705.88,0.0,0.01282,2e-05,1.42395]
[1779596716148,38.37,76706.85,0.0,0.01284,2e-05,1.42583]
[1779596722189,38.37,76707.56,0.0,0.01286,2e-05,1.42721]
[1779596728233,38.37,76707.56,0.0,0.01286,2e-05,1.42721]
[1779596733756,38.37,76707.79,0.0,0.01284,2e-05,1.42506]
[1779596740316,38.37,76708.4,0.0,0.01285,2e-05,1.42625]
[1779596749379,38.37,76707.74,0.0,0.01284,2e-05,1.42497]
[1779596755422,38.37,76706.87,0.0,0.01282,2e-05,1.42328]
[1779596761463,38.37,76705.72,0.0,0.0128,2e-05,1.42104]
[1779596769519,38.37,76705.88,0.0,0.0128,2e-05,1.42136]
[1779596777574,38.37,76706.06,0.0,0.0128,2e-05,1.4217]
[1779596782613,38.37,76706.08,0.0,0.01281,2e-05,1.42174]
[1779596784106,38.37,76695.08,0.0,0.01259,2e-05,1.40052]
[1779596789661,38.37,76693.36,0.0,0.01255,2e-05,1.39723]
[1779596796729,38.37,76689.81,0.0,0.01246,2e-05,1.38789]
[1779596801763,38.37,76684.63,0.0,0.01236,2e-05,1.37806]
[1779596806797,38.37,76688.47,0.0,0.01243,2e-05,1.38535]
[1779596814317,38.37,76684.75,0.0,0.01236,2e-05,1.37829]
[1779596819888,38.37,76680.76,0.0,0.01229,2e-05,1.37075]
[1779596825931,38.37,76678.1,0.0,0.01223,2e-05,1.36574]
[1779596830966,38.37,76669.44,0.0,0.01207,2e-05,1.34954]
[1779596836002,38.37,76666.03,0.0,0.012,2e-05,1.3432]
[1779596841038,38.37,76667.58,0.0,0.01203,2e-05,1.34608]
[1779596847080,38.37,76667.43,0.0,0.01203,2e-05,1.3458]
[1779596852128,38.37,76673.25,0.0,0.01212,2e-05,1.35413]
[1779596860179,38.37,76675.51,0.0,0.01216,2e-05,1.35836]
[1779596865209,38.37,76678.44,0.0,0.01222,2e-05,1.36385]
[1779596873264,38.37,76680.09,0.0,0.01225,2e-05,1.36696]
[1779596880313,38.37,76679.18,0.0,0.01223,2e-05,1.36524]
[1779596885348,38.37,76677.37,0.0,0.0122,2e-05,1.36185]
[1779596890383,38.37,76675.23,0.0,0.01216,2e-05,1.35784]
[1779596903476,38.37,76675.5,0.0,0.01216,2e-05,1.35834]
[1779596909516,38.37,76673.49,0.0,0.01212,2e-05,1.35458]
[1779596915025,38.37,76672.62,0.0,0.01209,2e-05,1.35045]
[1779596917805,38.37,76672.62,0.0,0.01209,2e-05,1.35045]
[1779596917898,38.37,76671.6,0.0,0.01207,2e-05,1.34855]
[1779596925106,38.37,76672.11,0.0,0.01208,2e-05,1.3495]
[1779596925444,38.37,76672.11,0.0,0.01208,2e-05,1.3495]
[1779596925628,38.37,76672.28,0.0,0.01208,2e-05,1.34982]
[1779596927946,38.37,76663.97,0.0,0.01192,2e-05,1.3344]
[1779596927984,38.37,76660.36,0.0,0.01185,2e-05,1.32775]
[1779596933685,38.37,76663.0,0.0,0.0119,2e-05,1.33261]
[1779596938720,38.37,76660.94,0.0,0.01186,2e-05,1.32882]
[1779596945235,38.37,76659.92,0.0,0.01185,2e-05,1.32694]
[1779596950803,38.37,76660.27,0.0,0.01185,2e-05,1.32758]
[1779596956847,38.37,76660.63,0.0,0.01186,2e-05,1.32825]
[1779596957854,38.37,76660.63,0.0,0.01186,2e-05,1.32825]
[1779596957863,38.37,76659.55,0.0,0.01184,2e-05,1.32626]
[1779596962890,38.37,76664.58,0.0,0.01193,2e-05,1.33553]
[1779596967925,38.37,76662.26,0.0,0.01189,2e-05,1.33125]
[1779596975446,38.37,76661.9,0.0,0.01186,2e-05,1.3281]
[1779596981017,38.37,76662.18,0.0,0.01187,2e-05,1.32862]
[1779596986052,38.37,76661.79,0.0,0.01186,2e-05,1.3279]
[1779596987559,38.37,76661.79,0.0,0.01186,2e-05,1.3279]
[1779596987649,38.37,76662.07,0.0,0.01186,2e-05,1.32842]
[1779596988559,38.37,76662.07,0.0,0.01186,2e-05,1.32842]
[1779596991089,38.37,76662.07,0.0,0.01186,2e-05,1.32842]
[1779596996124,38.37,76662.77,0.0,0.01188,2e-05,1.3297]
[1779597001159,38.37,76662.55,0.0,0.01187,2e-05,1.3293]
[1779597004721,38.37,76662.57,0.0,0.01187,2e-05,1.32934]
[1779597005193,38.37,76668.75,0.0,0.01199,2e-05,1.34075]
[1779597010237,38.37,76671.95,0.0,0.01205,2e-05,1.3467]
[1779597015262,38.37,76671.6,0.0,0.01204,2e-05,1.34604]
[1779597021303,38.37,76671.7,0.0,0.01205,2e-05,1.34623]
[1779597026351,38.37,76671.84,0.0,0.01205,2e-05,1.34649]
[1779597031376,38.37,76673.27,0.0,0.01205,2e-05,1.34665]
[1779597045938,38.37,76672.45,0.0,0.01204,2e-05,1.34512]
[1779597051517,38.37,76672.54,0.0,0.01204,2e-05,1.34529]
[1779597059188,38.37,76667.87,0.0,0.01195,2e-05,1.33663]
[1779597059289,38.37,76668.24,0.0,0.01196,2e-05,1.33731]
[1779597060222,38.37,76668.24,0.0,0.01196,2e-05,1.33731]
[1779597060246,38.37,76666.32,0.0,0.01192,2e-05,1.33376]
[1779597066078,38.37,76662.5,0.0,0.01185,2e-05,1.32673]
[1779597071657,38.37,76663.48,0.0,0.01187,2e-05,1.32853]
[1779597076690,38.37,76655.53,0.0,0.01172,2e-05,1.31396]
[1779597081725,38.37,76658.33,0.0,0.01177,2e-05,1.31908]
[1779597085580,38.37,76658.62,0.0,0.01178,2e-05,1.31961]
[1779597086218,38.37,76659.49,0.0,0.01179,2e-05,1.3212]
[1779597091795,38.37,76659.92,0.0,0.01178,2e-05,1.31952]
[1779597096830,38.37,76661.9,0.0,0.01182,2e-05,1.32315]
[1779597101864,38.37,76661.77,0.0,0.01182,2e-05,1.32291]
[1779597103780,38.37,76663.55,0.0,0.01185,2e-05,1.32618]
[1779597103879,38.37,76667.11,0.0,0.01192,2e-05,1.33273]
[1779597104780,38.37,76667.11,0.0,0.01192,2e-05,1.33273]
[1779597104886,38.37,76667.27,0.0,0.01192,2e-05,1.33303]
[1779597110369,38.37,76668.46,0.0,0.01194,2e-05,1.33523]
[1779597110440,38.37,76668.3,0.0,0.01194,2e-05,1.33493]
[1779597116430,38.37,76668.03,0.0,0.01193,2e-05,1.33443]
[1779597122006,38.37,76667.51,0.0,0.01192,2e-05,1.33347]
[1779597127042,38.37,76667.02,0.0,0.01191,2e-05,1.33257]
[1779597132076,38.37,76667.26,0.0,0.01192,2e-05,1.33301]
[1779597138117,38.37,76665.39,0.0,0.01188,2e-05,1.32956]
[1779597143153,38.37,76665.89,0.0,0.01189,2e-05,1.33048]
[1779597149195,38.37,76665.64,0.0,0.01189,2e-05,1.33002]
[1779597157253,38.37,76666.71,0.0,0.01189,2e-05,1.32951]
[1779597162286,38.37,76665.33,0.0,0.01186,2e-05,1.32697]
[1779597167321,38.37,76659.96,0.0,0.01176,2e-05,1.31712]
[1779597172357,38.37,76660.13,0.0,0.01176,2e-05,1.31743]
[1779597177392,38.37,76658.78,0.0,0.01174,2e-05,1.31496]
[1779597182427,38.37,76659.05,0.0,0.01174,2e-05,1.31545]
[1779597187461,38.37,76655.89,0.0,0.01169,2e-05,1.30969]
[1779597192500,38.37,76654.43,0.0,0.01166,2e-05,1.30704]
[1779597197535,38.37,76655.8,0.0,0.01168,2e-05,1.30953]
[1779597202570,38.37,76656.36,0.0,0.01169,2e-05,1.31055]
[1779597207605,38.37,76666.02,0.0,0.01187,2e-05,1.32824]
[1779597212639,38.37,76665.5,0.0,0.01184,2e-05,1.3248]
[1779597218682,38.37,76663.86,0.0,0.01181,2e-05,1.32179]
[1779597227207,38.37,76661.86,0.0,0.01177,2e-05,1.31812]
[1779597234794,38.37,76662.98,0.0,0.0118,2e-05,1.32017]
[1779597239829,38.37,76661.96,0.0,0.01178,2e-05,1.31831]
[1779597244865,38.37,76660.89,0.0,0.01176,2e-05,1.31635]
[1779597249901,38.37,76657.74,0.0,0.0117,2e-05,1.3106]
[1779597257420,38.37,76658.03,0.0,0.0117,2e-05,1.31113]
[1779597263999,38.37,76658.03,0.0,0.0117,2e-05,1.31113]
[1779597270041,38.37,76660.37,0.0,0.01175,2e-05,1.3154]
[1779597275078,38.37,76660.68,0.0,0.01173,2e-05,1.31349]
[1779597280114,38.37,76661.2,0.0,0.01174,2e-05,1.31444]
[1779597281554,38.37,76661.2,0.0,0.01174,2e-05,1.31444]
[1779597281644,38.37,76661.47,0.0,0.01175,2e-05,1.31494]
[1779597282553,38.37,76661.47,0.0,0.01175,2e-05,1.31494]
[1779597282608,38.37,76661.47,0.0,0.01175,2e-05,1.31494]
[1779597291190,38.37,76661.47,0.0,0.01175,2e-05,1.31494]
[1779597293886,38.37,76667.99,0.0,0.01187,2e-05,1.32689]
[1779597294211,38.37,76667.22,0.0,0.01185,2e-05,1.32548]
[1779597299245,38.37,76666.84,0.0,0.01185,2e-05,1.32478]
[1779597304818,38.37,76668.59,0.0,0.01188,2e-05,1.328]
[1779597305288,38.37,76670.03,0.0,0.01191,2e-05,1.33065]
[1779597305843,38.37,76670.03,0.0,0.01191,2e-05,1.33065]
[1779597306294,38.37,76672.0,0.0,0.01194,2e-05,1.33429]
[1779597311329,38.37,76671.49,0.0,0.01193,2e-05,1.33335]
[1779597316365,38.37,76670.5,0.0,0.01192,2e-05,1.33152]
[1779597321011,38.37,76668.76,0.0,0.01188,2e-05,1.32831]
[1779597321399,38.37,76668.48,0.0,0.01188,2e-05,1.3278]
[1779597322407,38.37,76681.4,0.0,0.01212,2e-05,1.35176]
[1779597326007,38.37,76684.22,0.0,0.01218,2e-05,1.35704]
[1779597326435,38.37,76684.01,0.0,0.01217,2e-05,1.35664]
[1779597330465,38.37,76674.5,0.0,0.01199,2e-05,1.33892]
[1779597336507,38.37,76673.2,0.0,0.01194,2e-05,1.33401]
[1779597342549,38.37,76668.64,0.0,0.01186,2e-05,1.32561]
[1779597348594,38.37,76668.4,0.0,0.01185,2e-05,1.32516]
[1779597355931,38.37,76669.18,0.0,0.01187,2e-05,1.3266]
[1779597356650,38.37,76669.31,0.0,0.01187,2e-05,1.32684]
[1779597361692,38.37,76670.63,0.0,0.0119,2e-05,1.32927]
[1779597366721,38.37,76669.68,0.0,0.01188,2e-05,1.32752]
[1779597366835,38.37,76669.68,0.0,0.01188,2e-05,1.32752]
[1779597366893,38.37,76669.8,0.0,0.01188,2e-05,1.32774]
[1779597367836,38.37,76669.8,0.0,0.01188,2e-05,1.32774]
[1779597367847,38.37,76669.8,0.0,0.01188,2e-05,1.32774]
[1779597374775,38.37,76670.66,0.0,0.0119,2e-05,1.32933]
[1779597379810,38.37,76661.62,0.0,0.01173,2e-05,1.31274]
[1779597385852,38.37,76659.14,0.0,0.01168,2e-05,1.30822]
[1779597391895,38.37,76658.39,0.0,0.01165,2e-05,1.3044]
[1779597396931,38.37,76658.17,0.0,0.01164,2e-05,1.304]
[1779597401965,38.37,76657.89,0.0,0.01164,2e-05,1.30349]
[1779597407000,38.37,76656.77,0.0,0.01162,2e-05,1.30146]
[1779597412036,38.37,76656.69,0.0,0.01162,2e-05,1.30131]
[1779597418557,38.37,76657.11,0.0,0.01162,2e-05,1.30207]
[1779597425127,38.37,76656.61,0.0,0.01161,2e-05,1.30117]
[1779597430162,38.37,76653.12,0.0,0.01155,2e-05,1.29485]
[1779597436205,38.37,76653.6,0.0,0.01156,2e-05,1.29572]
[1779597441239,38.37,76654.63,0.0,0.01158,2e-05,1.29758]
[1779597447282,38.37,76655.07,0.0,0.01159,2e-05,1.29838]
[1779597452317,38.37,76655.3,0.0,0.01157,2e-05,1.29634]
[1779597458838,38.37,76655.05,0.0,0.01156,2e-05,1.29589]
[1779597464401,38.37,76655.05,0.0,0.01156,2e-05,1.29589]
[1779597478498,38.37,76655.98,0.0,0.01158,2e-05,1.29757]
[1779597485550,38.37,76656.11,0.0,0.01158,2e-05,1.29781]
[1779597492597,38.37,76655.77,0.0,0.01158,2e-05,1.29719]
[1779597499647,38.37,76656.12,0.0,0.01158,2e-05,1.29783]
[1779597504683,38.37,76651.36,0.0,0.0115,2e-05,1.28924]
[1779597509718,38.37,76647.22,0.0,0.01142,2e-05,1.28188]
[1779597514753,38.37,76653.48,0.0,0.01152,2e-05,1.29076]
[1779597519788,38.37,76652.5,0.0,0.0115,2e-05,1.28899]
[1779597524823,38.37,76653.2,0.0,0.01151,2e-05,1.29025]
[1779597529858,38.37,76652.37,0.0,0.0115,2e-05,1.28876]
[1779597534894,38.37,76650.15,0.0,0.01145,2e-05,1.28477]
[1779597540936,38.37,76648.99,0.0,0.01143,2e-05,1.28274]
[1779597546978,38.37,76649.66,0.0,0.01145,2e-05,1.28396]
[1779597552014,38.37,76652.04,0.0,0.01149,2e-05,1.28824]
[1779597559549,38.37,76652.16,0.0,0.01149,2e-05,1.28846]
[1779597565106,38.37,76657.28,0.0,0.01159,2e-05,1.2977]
[1779597572155,38.37,76655.5,0.0,0.01153,2e-05,1.29203]
[1779597577199,38.37,76656.24,0.0,0.01155,2e-05,1.29337]
[1779597582235,38.37,76655.21,0.0,0.01153,2e-05,1.29151]
[1779597587270,38.37,76655.85,0.0,0.01154,2e-05,1.29267]
[1779597593312,38.37,76657.75,0.0,0.01157,2e-05,1.2961]
[1779597599831,38.37,76656.83,0.0,0.01156,2e-05,1.29443]
[1779597609901,38.37,76654.98,0.0,0.01152,2e-05,1.2911]
[1779597615466,38.37,76655.02,0.0,0.01152,2e-05,1.29117]
[1779597620503,38.37,76660.19,0.0,0.01162,2e-05,1.30052]
[1779597625537,38.37,76662.35,0.0,0.01166,2e-05,1.30444]
[1779597633601,38.37,76661.88,0.0,0.01163,2e-05,1.30112]
[1779597639638,38.37,76662.06,0.0,0.01163,2e-05,1.30145]
[1779597644671,38.37,76662.25,0.0,0.01164,2e-05,1.30179]
[1779597650714,38.37,76665.06,0.0,0.01169,2e-05,1.3069]
[1779597655749,38.37,76664.91,0.0,0.01168,2e-05,1.30663]
[1779597662798,38.37,76664.63,0.0,0.01168,2e-05,1.30612]
[1779597669611,38.37,76664.18,0.0,0.01167,2e-05,1.3053]
[1779597669690,38.37,76663.12,0.0,0.01165,2e-05,1.30337]
[1779597677904,38.37,76660.26,0.0,0.0116,2e-05,1.29819]
[1779597682939,38.37,76660.45,0.0,0.0116,2e-05,1.29853]
[1779597688981,38.37,76660.75,0.0,0.01161,2e-05,1.29907]
[1779597695024,38.37,76661.01,0.0,0.01159,2e-05,1.29709]
[1779597697038,38.37,76672.01,0.0,0.0118,2e-05,1.31712]
[1779597703080,38.37,76669.85,0.0,0.01176,2e-05,1.31317]
[1779597710602,38.37,76666.33,0.0,0.01169,2e-05,1.30675]
[1779597716171,38.37,76665.73,0.0,0.01168,2e-05,1.30565]
[1779597723220,38.37,76665.27,0.0,0.01167,2e-05,1.30482]
[1779597730743,38.37,76664.3,0.0,0.01165,2e-05,1.30305]
[1779597740812,38.37,76663.47,0.0,0.01164,2e-05,1.30155]
[1779597744262,38.37,76663.47,0.0,0.01164,2e-05,1.30155]
[1779597744351,38.37,76663.63,0.0,0.01164,2e-05,1.30184]
[1779597745264,38.37,76663.63,0.0,0.01164,2e-05,1.30184]
[1779597750883,38.37,76663.63,0.0,0.01164,2e-05,1.30184]
[1779597756451,38.37,76665.62,0.0,0.01166,2e-05,1.30299]
[1779597761486,38.37,76665.58,0.0,0.01165,2e-05,1.30292]
[1779597766523,38.37,76666.79,0.0,0.01168,2e-05,1.30512]
[1779597768638,38.37,76669.45,0.0,0.01173,2e-05,1.30996]
[1779597768662,38.37,76669.15,0.0,0.01172,2e-05,1.30942]
[1779597776593,38.37,76668.23,0.0,0.0117,2e-05,1.30774]
[1779597781634,38.37,76668.67,0.0,0.01171,2e-05,1.30854]
[1779597791190,38.37,76668.39,0.0,0.01171,2e-05,1.30803]
[1779597793288,38.37,76667.33,0.0,0.01169,2e-05,1.3061]
[1779597793717,38.37,76667.8,0.0,0.0117,2e-05,1.30695]
[1779597795451,38.37,76668.16,0.0,0.0117,2e-05,1.30761]
[1779597795731,38.37,76672.1,0.0,0.01178,2e-05,1.31481]
[1779597797711,38.37,76675.88,0.0,0.01185,2e-05,1.32174]
[1779597797751,38.37,76674.39,0.0,0.01182,2e-05,1.319]
[1779597802781,38.37,76673.78,0.0,0.01181,2e-05,1.31788]
[1779597808821,38.37,76672.81,0.0,0.01179,2e-05,1.31611]
[1779597811509,38.37,76674.05,0.0,0.01181,2e-05,1.31838]
[1779597811575,38.37,76673.02,0.0,0.01177,2e-05,1.31401]
[1779597813509,38.37,76673.02,0.0,0.01177,2e-05,1.31401]
[1779597813610,38.37,76673.02,0.0,0.01177,2e-05,1.31401]
[1779597818892,38.37,76672.47,0.0,0.01176,2e-05,1.313]
[1779597824934,38.37,76672.4,0.0,0.01176,2e-05,1.31288]
[1779597830976,38.37,76672.87,0.0,0.01177,2e-05,1.31374]
[1779597836013,38.37,76672.87,0.0,0.01177,2e-05,1.31374]
[1779597841064,38.37,76671.52,0.0,0.01174,2e-05,1.31127]
[1779597846097,38.37,76672.05,0.0,0.01175,2e-05,1.31224]
[1779597851608,38.37,76671.03,0.0,0.01173,2e-05,1.31037]
[1779597859193,38.37,76671.03,0.0,0.01173,2e-05,1.31037]
[1779597864226,38.37,76671.07,0.0,0.01174,2e-05,1.31045]
[1779597870266,38.37,76675.75,0.0,0.01182,2e-05,1.31901]
[1779597875302,38.37,76674.33,0.0,0.01177,2e-05,1.31393]
[1779597878872,38.37,76673.69,0.0,0.01176,2e-05,1.31276]
[1779597878884,38.37,76673.43,0.0,0.01176,2e-05,1.31228]
[1779597884364,38.37,76672.45,0.0,0.01174,2e-05,1.31049]
[1779597888344,38.37,76671.01,0.0,0.01171,2e-05,1.30786]
[1779597888393,38.37,76670.09,0.0,0.0117,2e-05,1.30618]
[1779597890627,38.37,76670.09,0.0,0.0117,2e-05,1.30618]
[1779597890666,38.37,76669.62,0.0,0.01169,2e-05,1.30533]
[1779597897454,38.37,76669.68,0.0,0.01169,2e-05,1.30544]
[1779597902491,38.37,76670.1,0.0,0.0117,2e-05,1.3062]
[1779597907527,38.37,76670.18,0.0,0.0117,2e-05,1.30635]
[1779597913570,38.37,76670.85,0.0,0.01171,2e-05,1.30757]
[1779597920617,38.37,76670.74,0.0,0.01171,2e-05,1.30737]
[1779597927667,38.37,76671.65,0.0,0.01172,2e-05,1.30903]
[1779597934716,38.37,76671.87,0.0,0.01171,2e-05,1.30696]
[1779597939751,38.37,76672.19,0.0,0.01171,2e-05,1.30754]
[1779597952311,38.37,76671.65,0.0,0.0117,2e-05,1.30655]
[1779597957877,38.37,76671.43,0.0,0.0117,2e-05,1.30615]
[1779597962912,38.37,76671.54,0.0,0.0117,2e-05,1.30635]
[1779597968955,38.37,76671.21,0.0,0.0117,2e-05,1.30575]
[1779597973989,38.37,76667.76,0.0,0.01163,2e-05,1.29948]
[1779597974426,38.37,76667.76,0.0,0.01163,2e-05,1.29948]
[1779597975000,38.37,76667.79,0.0,0.01163,2e-05,1.29953]
[1779597980046,38.37,76668.28,0.0,0.01164,2e-05,1.30042]
[1779597989107,38.37,76669.0,0.0,0.01165,2e-05,1.30173]
[1779597996158,38.37,76669.51,0.0,0.01164,2e-05,1.30019]
[1779598002661,38.37,76670.93,0.0,0.01167,2e-05,1.30277]
[1779598008241,38.37,76671.41,0.0,0.01168,2e-05,1.30364]
[1779598016297,38.37,76671.08,0.0,0.01167,2e-05,1.30304]
[1779598022801,38.37,76671.42,0.0,0.01168,2e-05,1.30366]
[1779598028383,38.37,76671.58,0.0,0.01168,2e-05,1.30395]
[1779598032413,38.37,76654.99,0.0,0.01138,2e-05,1.27404]
[1779598037444,38.37,76654.05,0.0,0.01136,2e-05,1.27236]
[1779598042480,38.37,76655.26,0.0,0.01138,2e-05,1.27452]
[1779598047847,38.37,76663.05,0.0,0.01152,2e-05,1.2885]
[1779598047926,38.37,76656.72,0.0,0.01141,2e-05,1.27713]
[1779598049709,38.37,76656.72,0.0,0.01141,2e-05,1.27713]
[1779598049776,38.37,76646.22,0.0,0.01122,2e-05,1.25845]
[1779598055576,38.37,76653.97,0.0,0.01134,2e-05,1.26979]
[1779598063082,38.37,76654.08,0.0,0.01134,2e-05,1.26998]
[1779598068665,38.37,76659.45,0.0,0.01144,2e-05,1.27958]
[1779598073701,38.37,76658.93,0.0,0.01143,2e-05,1.27865]
[1779598083225,38.37,76659.55,0.0,0.01144,2e-05,1.27976]
[1779598089818,38.37,76662.53,0.0,0.01149,2e-05,1.28512]
[1779598094852,38.37,76668.49,0.0,0.0116,2e-05,1.29588]
[1779598099887,38.37,76669.56,0.0,0.01162,2e-05,1.29782]
[1779598104922,38.37,76675.46,0.0,0.01173,2e-05,1.30855]
[1779598109957,38.37,76673.75,0.0,0.0117,2e-05,1.30543]
[1779598116516,38.37,76673.3,0.0,0.01167,2e-05,1.30214]
[1779598117515,38.37,76673.3,0.0,0.01167,2e-05,1.30214]
[1779598117563,38.37,76673.3,0.0,0.01167,2e-05,1.30214]
[1779598123506,38.37,76670.04,0.0,0.01161,2e-05,1.29622]
[1779598129091,38.37,76669.69,0.0,0.0116,2e-05,1.29559]
[1779598131981,38.37,76669.1,0.0,0.01159,2e-05,1.29452]
[1779598131984,38.37,76669.02,0.0,0.01159,2e-05,1.29437]
[1779598141174,38.37,76669.02,0.0,0.01159,2e-05,1.29437]
[1779598148224,38.37,76668.64,0.0,0.01158,2e-05,1.29369]
[1779598153716,38.37,76669.26,0.0,0.01159,2e-05,1.29481]
[1779598159301,38.37,76669.26,0.0,0.01159,2e-05,1.29481]
[1779598169372,38.37,76670.49,0.0,0.01162,2e-05,1.29704]
[1779598174409,38.37,76679.44,0.0,0.01176,2e-05,1.31086]
[1779598179443,38.37,76681.42,0.0,0.0118,2e-05,1.31449]
[1779598184477,38.37,76676.84,0.0,0.01171,2e-05,1.30611]
[1779598191528,38.37,76676.03,0.0,0.0117,2e-05,1.30464]
[1779598197569,38.37,76678.86,0.0,0.01175,2e-05,1.3098]
[1779598202604,38.37,76683.59,0.0,0.01184,2e-05,1.31847]
[1779598214139,38.37,76685.18,0.0,0.01187,2e-05,1.32139]
[1779598224209,38.37,76689.04,0.0,0.01194,2e-05,1.32851]
[1779598230799,38.37,76690.53,0.0,0.01197,2e-05,1.33127]
[1779598235836,38.37,76692.36,0.0,0.01199,2e-05,1.33215]
[1779598240872,38.37,76693.3,0.0,0.012,2e-05,1.33389]
[1779598248929,38.37,76693.32,0.0,0.012,2e-05,1.33393]
[1779598250534,38.37,76693.32,0.0,0.012,2e-05,1.33393]
[1779598250569,38.37,76693.83,0.0,0.01201,2e-05,1.33488]
[1779598254546,38.37,76693.83,0.0,0.01201,2e-05,1.33488]
[1779598254608,38.37,76694.05,0.0,0.01202,2e-05,1.33528]
[1779598260018,38.37,76695.3,0.0,0.01204,2e-05,1.33761]
[1779598270077,38.37,76695.47,0.0,0.01204,2e-05,1.33792]
[1779598278133,38.37,76693.61,0.0,0.01201,2e-05,1.33447]
[1779598282205,38.37,76697.06,0.0,0.01208,2e-05,1.34088]
[1779598282297,38.37,76701.87,0.0,0.01217,2e-05,1.34987]
[1779598285450,38.37,76701.57,0.0,0.01216,2e-05,1.3493]
[1779598285492,38.37,76700.95,0.0,0.01215,2e-05,1.34814]
[1779598291229,38.37,76700.51,0.0,0.01212,2e-05,1.34479]
[1779598297272,38.37,76701.88,0.0,0.01215,2e-05,1.34735]
[1779598302305,38.37,76699.83,0.0,0.01211,2e-05,1.34352]
[1779598304240,38.37,76703.4,0.0,0.01218,2e-05,1.35019]
[1779598304320,38.37,76708.58,0.0,0.01228,2e-05,1.35993]
[1779598309354,38.37,76709.68,0.0,0.0123,2e-05,1.362]
[1779598314849,38.37,76709.09,0.0,0.01229,2e-05,1.36089]
[1779598320432,38.37,76710.51,0.0,0.01231,2e-05,1.36357]
[1779598325467,38.37,76710.32,0.0,0.01231,2e-05,1.36321]
[1779598333523,38.37,76710.53,0.0,0.01231,2e-05,1.36361]
[1779598338557,38.37,76711.53,0.0,0.01233,2e-05,1.3655]
[1779598343592,38.37,76706.59,0.0,0.01224,2e-05,1.35618]
[1779598348630,38.37,76700.09,0.0,0.01211,2e-05,1.344]
[1779598350834,38.37,76699.4,0.0,0.0121,2e-05,1.34272]
[1779598351648,38.37,76698.8,0.0,0.01206,2e-05,1.33907]
[1779598351834,38.37,76698.8,0.0,0.01206,2e-05,1.33907]
[1779598352659,38.37,76698.69,0.0,0.01206,2e-05,1.33887]
[1779598357694,38.37,76700.33,0.0,0.01209,2e-05,1.34192]
[1779598362727,38.37,76704.11,0.0,0.01217,2e-05,1.34899]
[1779598367762,38.37,76704.83,0.0,0.01218,2e-05,1.35034]
[1779598373805,38.37,76705.24,0.0,0.01219,2e-05,1.35111]
[1779598380854,38.37,76705.76,0.0,0.0122,2e-05,1.35208]
[1779598385888,38.37,76705.8,0.0,0.0122,2e-05,1.35216]
[1779598393944,38.37,76706.1,0.0,0.01221,2e-05,1.35272]
[1779598398979,38.37,76706.72,0.0,0.01222,2e-05,1.35388]
[1779598404018,38.37,76705.71,0.0,0.0122,2e-05,1.35199]
[1779598412853,38.37,76705.63,0.0,0.0122,2e-05,1.35184]
[1779598412946,38.37,76706.36,0.0,0.01219,2e-05,1.35067]
[1779598418118,38.37,76706.35,0.0,0.01219,2e-05,1.35065]
[1779598423153,38.37,76706.52,0.0,0.01219,2e-05,1.35097]
[1779598428188,38.37,76706.95,0.0,0.0122,2e-05,1.35177]
[1779598434231,38.37,76707.6,0.0,0.01221,2e-05,1.35299]
[1779598439269,38.37,76709.18,0.0,0.01224,2e-05,1.35596]
[1779598444305,38.37,76708.43,0.0,0.01223,2e-05,1.35455]
[1779598452360,38.37,76708.55,0.0,0.01223,2e-05,1.35478]
[1779598454194,38.37,76707.99,0.0,0.01222,2e-05,1.35372]
[1779598454375,38.37,76707.03,0.0,0.0122,2e-05,1.35192]
[1779598455190,38.37,76707.03,0.0,0.0122,2e-05,1.35192]
[1779598455880,38.37,76707.35,0.0,0.01221,2e-05,1.35252]
[1779598461424,38.37,76708.5,0.0,0.01223,2e-05,1.35468]
[1779598466459,38.37,76708.08,0.0,0.01222,2e-05,1.35389]
[1779598471494,38.37,76714.13,0.0,0.01232,2e-05,1.36274]
[1779598476530,38.37,76718.11,0.0,0.01239,2e-05,1.37027]
[1779598481565,38.37,76716.44,0.0,0.01236,2e-05,1.36711]
[1779598486601,38.37,76715.69,0.0,0.01235,2e-05,1.36569]
[1779598491638,38.37,76714.75,0.0,0.01233,2e-05,1.36391]
[1779598496671,38.37,76714.79,0.0,0.01233,2e-05,1.36399]
[1779598501707,38.37,76712.53,0.0,0.01229,2e-05,1.35972]
[1779598503721,38.37,76698.11,0.0,0.01201,2e-05,1.33275]
[1779598508755,38.37,76697.19,0.0,0.01199,2e-05,1.33104]
[1779598512784,38.37,76687.62,0.0,0.01181,2e-05,1.3134]
[1779598517818,38.37,76685.68,0.0,0.01177,2e-05,1.30984]
[1779598522854,38.37,76684.56,0.0,0.01175,2e-05,1.3078]
[1779598532924,38.37,76683.52,0.0,0.01171,2e-05,1.30341]
[1779598537960,38.37,76681.91,0.0,0.01168,2e-05,1.30048]
[1779598542994,38.37,76681.68,0.0,0.01168,2e-05,1.30006]
[1779598548028,38.37,76686.43,0.0,0.01176,2e-05,1.30873]
[1779598553064,38.37,76695.39,0.0,0.01193,2e-05,1.3252]
[1779598558099,38.37,76699.94,0.0,0.01202,2e-05,1.33363]
[1779598563133,38.37,76703.53,0.0,0.01209,2e-05,1.34031]
[1779598566654,38.37,76714.21,0.0,0.0123,2e-05,1.36033]
[1779598569648,38.37,76715.39,0.0,0.01232,2e-05,1.36256]
[1779598569724,38.37,76720.91,0.0,0.01243,2e-05,1.37302]
[1779598575218,38.37,76718.52,0.0,0.01238,2e-05,1.36848]
[1779598576196,38.37,76718.52,0.0,0.01238,2e-05,1.36848]
[1779598576248,38.37,76713.7,0.0,0.01229,2e-05,1.35937]
[1779598578440,38.37,76713.7,0.0,0.01229,2e-05,1.35937]
[1779598578507,38.37,76712.69,0.0,0.01227,2e-05,1.35747]
[1779598584281,38.37,76711.09,0.0,0.01224,2e-05,1.35446]
[1779598596865,38.37,76710.38,0.0,0.0122,2e-05,1.35058]
[1779598602408,38.37,76701.84,0.0,0.01204,2e-05,1.33463]
[1779598604472,38.37,76699.78,0.0,0.012,2e-05,1.33081]
[1779598604499,38.37,76699.64,0.0,0.01199,2e-05,1.33055]
[1779598607150,38.37,76699.64,0.0,0.01199,2e-05,1.33055]
[1779598607240,38.37,76699.64,0.0,0.01199,2e-05,1.33055]
[1779598609145,38.37,76699.64,0.0,0.01199,2e-05,1.33055]
[1779598609243,38.37,76700.47,0.0,0.01201,2e-05,1.33209]
[1779598617005,38.37,76701.23,0.0,0.01202,2e-05,1.3335]
[1779598620973,38.37,76701.23,0.0,0.01202,2e-05,1.3335]
[1779598621033,38.37,76702.54,0.0,0.01205,2e-05,1.33593]
[1779598627076,38.37,76703.12,0.0,0.01206,2e-05,1.33701]
[1779598636652,38.37,76704.66,0.0,0.01209,2e-05,1.33988]
[1779598641685,38.37,76705.57,0.0,0.01211,2e-05,1.34158]
[1779598647217,38.37,76706.28,0.0,0.01212,2e-05,1.3429]
[1779598656790,38.37,76706.56,0.0,0.0121,2e-05,1.34089]
[1779598666858,38.37,76707.03,0.0,0.01211,2e-05,1.34177]
[1779598677426,38.37,76707.42,0.0,0.01212,2e-05,1.3425]
[1779598682973,38.37,76707.15,0.0,0.01212,2e-05,1.342]
[1779598688012,38.37,76706.56,0.0,0.0121,2e-05,1.34089]
[1779598693043,38.37,76708.76,0.0,0.01215,2e-05,1.345]
[1779598698078,38.37,76709.39,0.0,0.01216,2e-05,1.34618]
[1779598703113,38.37,76708.6,0.0,0.01214,2e-05,1.3447]
[1779598708148,38.37,76708.59,0.0,0.01214,2e-05,1.34469]
[1779598713183,38.37,76708.41,0.0,0.01212,2e-05,1.34181]
[1779598718218,38.37,76707.97,0.0,0.01211,2e-05,1.34099]
[1779598723253,38.37,76709.29,0.0,0.01213,2e-05,1.34346]
[1779598728294,38.37,76708.74,0.0,0.01212,2e-05,1.34243]
[1779598736346,38.37,76709.26,0.0,0.01213,2e-05,1.3434]
[1779598741381,38.37,76709.12,0.0,0.01213,2e-05,1.34314]
[1779598745056,38.37,76708.54,0.0,0.01212,2e-05,1.34206]
[1779598745153,38.37,76707.16,0.0,0.01209,2e-05,1.33948]
[1779598746446,38.37,76707.16,0.0,0.01209,2e-05,1.33948]
[1779598746481,38.37,76699.15,0.0,0.01194,2e-05,1.32461]
[1779598752459,38.37,76698.36,0.0,0.01192,2e-05,1.32315]
[1779598757986,38.37,76699.66,0.0,0.01195,2e-05,1.32555]
[1779598760550,38.37,76700.01,0.0,0.01196,2e-05,1.3262]
[1779598760652,38.37,76699.86,0.0,0.01195,2e-05,1.32592]
[1779598764360,38.37,76701.54,0.0,0.01199,2e-05,1.32903]
[1779598764543,38.37,76704.25,0.0,0.01204,2e-05,1.33406]
[1779598766369,38.37,76705.19,0.0,0.01206,2e-05,1.33581]
[1779598766556,38.37,76705.66,0.0,0.01206,2e-05,1.33669]
[1779598770543,38.37,76705.47,0.0,0.01206,2e-05,1.33633]
[1779598770625,38.37,76705.54,0.0,0.01206,2e-05,1.33646]
[1779598778127,38.37,76706.43,0.0,0.01206,2e-05,1.33559]
[1779598783676,38.37,76700.52,0.0,0.01194,2e-05,1.32463]
[1779598788711,38.37,76697.53,0.0,0.01189,2e-05,1.31911]
[1779598793747,38.37,76695.54,0.0,0.01185,2e-05,1.31545]
[1779598798782,38.37,76696.53,0.0,0.01187,2e-05,1.31727]
[1779598803819,38.37,76693.68,0.0,0.01181,2e-05,1.31203]
[1779598810868,38.37,76687.0,0.0,0.01169,2e-05,1.29982]
[1779598815904,38.37,76688.54,0.0,0.01172,2e-05,1.30263]
[1779598826979,38.37,76688.27,0.0,0.01171,2e-05,1.30214]
[1779598834038,38.37,76690.23,0.0,0.01173,2e-05,1.30323]
[1779598839070,38.37,76692.21,0.0,0.01177,2e-05,1.30684]
[1779598844108,38.37,76693.04,0.0,0.01178,2e-05,1.30836]
[1779598853167,38.37,76693.2,0.0,0.01178,2e-05,1.30866]
[1779598858690,38.37,76697.51,0.0,0.01187,2e-05,1.31657]
[1779598864243,38.37,76697.17,0.0,0.01186,2e-05,1.31594]
[1779598869280,38.37,76696.43,0.0,0.01184,2e-05,1.31458]
[1779598874314,38.37,76696.39,0.0,0.01184,2e-05,1.31451]
[1779598883377,38.37,76692.88,0.0,0.01178,2e-05,1.30807]
[1779598888900,38.37,76694.26,0.0,0.0118,2e-05,1.3106]
[1779598898971,38.37,76694.29,0.0,0.01178,2e-05,1.30816]
[1779598904523,38.37,76696.06,0.0,0.01182,2e-05,1.3114]
[1779598909559,38.37,76696.4,0.0,0.01182,2e-05,1.31202]
[1779598914594,38.37,76696.46,0.0,0.01182,2e-05,1.31213]
[1779598919635,38.37,76698.4,0.0,0.01186,2e-05,1.3157]
[1779598924667,38.37,76694.67,0.0,0.01179,2e-05,1.30885]
[1779598933727,38.37,76694.11,0.0,0.01178,2e-05,1.30783]
[1779598939250,38.37,76691.07,0.0,0.01172,2e-05,1.30227]
[1779598944804,38.37,76691.8,0.0,0.01174,2e-05,1.3036]
[1779598949839,38.37,76692.02,0.0,0.01174,2e-05,1.30401]
[1779598954874,38.37,76688.75,0.0,0.01166,2e-05,1.29556]
[1779598959910,38.37,76686.36,0.0,0.01161,2e-05,1.29122]
[1779598964943,38.37,76684.96,0.0,0.01159,2e-05,1.28869]
[1779598975024,38.37,76683.21,0.0,0.01155,2e-05,1.28553]
[1779598977934,38.37,76681.27,0.0,0.01152,2e-05,1.28203]
[1779598978036,38.37,76681.14,0.0,0.01152,2e-05,1.28179]
[1779598983071,38.37,76680.16,0.0,0.0115,2e-05,1.28003]
[1779598988106,38.37,76679.17,0.0,0.01148,2e-05,1.27825]
[1779598993141,38.37,76678.35,0.0,0.01146,2e-05,1.27677]
[1779598998177,38.37,76677.3,0.0,0.01145,2e-05,1.27489]
[1779599003211,38.37,76676.98,0.0,0.01144,2e-05,1.27431]
[1779599008245,38.37,76676.87,0.0,0.01144,2e-05,1.27412]
[1779599013281,38.37,76681.95,0.0,0.01151,2e-05,1.28079]
[1779599018316,38.37,76683.42,0.0,0.01154,2e-05,1.28344]
[1779599023351,38.37,76681.31,0.0,0.0115,2e-05,1.27963]
[1779599028385,38.37,76680.21,0.0,0.01148,2e-05,1.27766]
[1779599033422,38.37,76680.31,0.0,0.01148,2e-05,1.27784]
[1779599038456,38.37,76679.14,0.0,0.01146,2e-05,1.27573]
[1779599043493,38.37,76683.49,0.0,0.01154,2e-05,1.28356]
[1779599048527,38.37,76683.86,0.0,0.01154,2e-05,1.28423]
[1779599053562,38.37,76682.45,0.0,0.01152,2e-05,1.28169]
[1779599058597,38.37,76682.25,0.0,0.01151,2e-05,1.28133]
[1779599063631,38.37,76684.75,0.0,0.01156,2e-05,1.28584]
[1779599070175,38.37,76685.12,0.0,0.01157,2e-05,1.28651]
[1779599075717,38.37,76685.61,0.0,0.01156,2e-05,1.28492]
[1779599081757,38.37,76686.04,0.0,0.01156,2e-05,1.2857]
[1779599086794,38.37,76686.27,0.0,0.01157,2e-05,1.28611]
[1779599091829,38.37,76687.06,0.0,0.01158,2e-05,1.28754]
[1779599096865,38.37,76689.6,0.0,0.01163,2e-05,1.29215]
[1779599101899,38.37,76688.24,0.0,0.0116,2e-05,1.28968]
[1779599110458,38.37,76687.06,0.0,0.01158,2e-05,1.28754]
[1779599115999,38.37,76685.04,0.0,0.01155,2e-05,1.28389]
[1779599122041,38.37,76683.71,0.0,0.01152,2e-05,1.28149]
[1779599127076,38.37,76676.81,0.0,0.01139,2e-05,1.26911]
[1779599133125,38.37,76676.51,0.0,0.01137,2e-05,1.26612]
[1779599138152,38.37,76671.36,0.0,0.01127,2e-05,1.25695]
[1779599145206,38.37,76670.72,0.0,0.01126,2e-05,1.25582]
[1779599149234,38.37,76658.57,0.0,0.01104,2e-05,1.23441]
[1779599155276,38.37,76651.55,0.0,0.01092,2e-05,1.22218]
[1779599160311,38.37,76644.55,0.0,0.0108,2e-05,1.21008]
[1779599165346,38.37,76642.26,0.0,0.01076,2e-05,1.20614]
[1779599168367,38.37,76653.72,0.0,0.01096,2e-05,1.22595]
[1779599173422,38.37,76652.98,0.0,0.01094,2e-05,1.22467]
[1779599178453,38.37,76644.39,0.0,0.01079,2e-05,1.20981]
[1779599183487,38.37,76644.63,0.0,0.0108,2e-05,1.21022]
[1779599188523,38.37,76641.0,0.0,0.01073,2e-05,1.20398]
[1779599193561,38.37,76638.19,0.0,0.01066,2e-05,1.19682]
[1779599198593,38.37,76634.75,0.0,0.01061,2e-05,1.19096]
[1779599204634,38.37,76634.36,0.0,0.0106,2e-05,1.19029]
[1779599210677,38.37,76627.39,0.0,0.01048,2e-05,1.1785]
[1779599215712,38.37,76624.41,0.0,0.01043,2e-05,1.17348]
[1779599221235,38.37,76627.59,0.0,0.01048,2e-05,1.17883]
[1779599226790,38.37,76629.27,0.0,0.01051,2e-05,1.18167]
[1779599231357,38.37,76629.68,0.0,0.01052,2e-05,1.18236]
[1779599231390,38.37,76630.74,0.0,0.01054,2e-05,1.18415]
[1779599236860,38.37,76632.08,0.0,0.01056,2e-05,1.18642]
[1779599242902,38.37,76630.34,0.0,0.01053,2e-05,1.18348]
[1779599246470,38.37,76630.05,0.0,0.01052,2e-05,1.18299]
[1779599246572,38.37,76624.48,0.0,0.01043,2e-05,1.1736]
[1779599251966,38.37,76618.68,0.0,0.01031,2e-05,1.16158]
[1779599257002,38.37,76618.74,0.0,0.01031,2e-05,1.16168]
[1779599262038,38.37,76619.77,0.0,0.01033,2e-05,1.16339]
[1779599267073,38.37,76620.08,0.0,0.01034,2e-05,1.16391]
[1779599276137,38.37,76620.06,0.0,0.01033,2e-05,1.16388]
[1779599281656,38.37,76626.29,0.0,0.01044,2e-05,1.17432]
[1779599289228,38.37,76626.37,0.0,0.01044,2e-05,1.17445]
[1779599294264,38.37,76629.62,0.0,0.0105,2e-05,1.17993]
[1779599299299,38.37,76628.24,0.0,0.01047,2e-05,1.1776]
[1779599305341,38.37,76628.02,0.0,0.01047,2e-05,1.17723]
[1779599312394,38.37,76627.99,0.0,0.01045,2e-05,1.17485]
[1779599317426,38.37,76636.24,0.0,0.01059,2e-05,1.18879]
[1779599322460,38.37,76633.05,0.0,0.01054,2e-05,1.18339]
[1779599327495,38.37,76632.19,0.0,0.01052,2e-05,1.18193]
[1779599333538,38.37,76631.11,0.0,0.0105,2e-05,1.18011]
[1779599338573,38.37,76631.2,0.0,0.0105,2e-05,1.18026]
[1779599343608,38.37,76639.33,0.0,0.01064,2e-05,1.19405]
[1779599348643,38.37,76640.55,0.0,0.01066,2e-05,1.19613]
[1779599354685,38.37,76641.53,0.0,0.01068,2e-05,1.19781]
[1779599359720,38.37,76646.66,0.0,0.01077,2e-05,1.2066]
[1779599364756,38.37,76652.29,0.0,0.01087,2e-05,1.21631]
[1779599370798,38.37,76654.3,0.0,0.01091,2e-05,1.21979]
[1779599375834,38.37,76656.41,0.0,0.01092,2e-05,1.22106]
[1779599382363,38.37,76656.76,0.0,0.01093,2e-05,1.22167]
[1779599387918,38.37,76660.17,0.0,0.01099,2e-05,1.2276]
[1779599391104,38.37,76660.48,0.0,0.01099,2e-05,1.22814]
[1779599391181,38.37,76652.97,0.0,0.01086,2e-05,1.2151]
[1779599396981,38.37,76647.47,0.0,0.01076,2e-05,1.20562]
[1779599398714,38.37,76647.47,0.0,0.01076,2e-05,1.20562]
[1779599398756,38.37,76645.75,0.0,0.01073,2e-05,1.20267]
[1779599404030,38.37,76637.96,0.0,0.0106,2e-05,1.18937]
[1779599411079,38.37,76633.11,0.0,0.01052,2e-05,1.18115]
[1779599414052,38.37,76632.07,0.0,0.0105,2e-05,1.17939]
[1779599414100,38.37,76632.07,0.0,0.0105,2e-05,1.17939]
[1779599419135,38.37,76625.12,0.0,0.01038,2e-05,1.16771]
[1779599424172,38.37,76621.11,0.0,0.01031,2e-05,1.16101]
[1779599429206,38.37,76615.72,0.0,0.01022,2e-05,1.15205]
[1779599434240,38.37,76616.63,0.0,0.01022,2e-05,1.15126]
[1779599439276,38.37,76621.11,0.0,0.01029,2e-05,1.1587]
[1779599444311,38.37,76616.39,0.0,0.01021,2e-05,1.15086]
[1779599449346,38.37,76616.34,0.0,0.01021,2e-05,1.15078]
[1779599454381,38.37,76615.93,0.0,0.01021,2e-05,1.1501]
[1779599462929,38.37,76616.16,0.0,0.01021,2e-05,1.15048]
[1779599468479,38.37,76618.06,0.0,0.01024,2e-05,1.15363]
[1779599473514,38.37,76622.25,0.0,0.01031,2e-05,1.1606]
[1779599479559,38.37,76622.24,0.0,0.01031,2e-05,1.16058]
[1779599484596,38.37,76620.92,0.0,0.01029,2e-05,1.15838]
[1779599490634,38.37,76619.87,0.0,0.01027,2e-05,1.15664]
[1779599495669,38.37,76619.53,0.0,0.01025,2e-05,1.15377]
[1779599500703,38.37,76619.43,0.0,0.01024,2e-05,1.1536]
[1779599505739,38.37,76623.27,0.0,0.01031,2e-05,1.15999]
[1779599510774,38.37,76623.2,0.0,0.01031,2e-05,1.15987]
[1779599515809,38.37,76624.01,0.0,0.01032,2e-05,1.16122]
[1779599520843,38.37,76622.77,0.0,0.0103,2e-05,1.15915]
[1779599525890,38.37,76624.85,0.0,0.01034,2e-05,1.16262]
[1779599532938,38.37,76620.74,0.0,0.01027,2e-05,1.15578]
[1779599537974,38.37,76621.55,0.0,0.01028,2e-05,1.15712]
[1779599543009,38.37,76622.62,0.0,0.0103,2e-05,1.1589]
[1779599548047,38.37,76620.9,0.0,0.01027,2e-05,1.15604]
[1779599553082,38.37,76616.22,0.0,0.01017,2e-05,1.14599]
[1779599558117,38.37,76616.67,0.0,0.01018,2e-05,1.14674]
[1779599563634,38.37,76616.88,0.0,0.01018,2e-05,1.14708]
[1779599569194,38.37,76616.84,0.0,0.01018,2e-05,1.14702]
[1779599575236,38.37,76616.98,0.0,0.01018,2e-05,1.14725]
[1779599580274,38.37,76617.06,0.0,0.01019,2e-05,1.14738]
[1779599585306,38.37,76619.89,0.0,0.01023,2e-05,1.15206]
[1779599589102,38.37,76620.09,0.0,0.01024,2e-05,1.15239]
[1779599589336,38.37,76619.96,0.0,0.01023,2e-05,1.15218]
[1779599594371,38.37,76622.28,0.0,0.01027,2e-05,1.15603]
[1779599603913,38.37,76620.17,0.0,0.01024,2e-05,1.15253]
[1779599609475,38.37,76619.96,0.0,0.01023,2e-05,1.15218]
[1779599614513,38.37,76620.06,0.0,0.01022,2e-05,1.15004]
[1779599619546,38.37,76619.16,0.0,0.0102,2e-05,1.14855]
[1779599624581,38.37,76619.12,0.0,0.0102,2e-05,1.14849]
[1779599630624,38.37,76618.54,0.0,0.01019,2e-05,1.14753]
[1779599636664,38.37,76618.39,0.0,0.01019,2e-05,1.14728]
[1779599639164,38.37,76618.39,0.0,0.01019,2e-05,1.14728]
[1779599639687,38.37,76618.28,0.0,0.01019,2e-05,1.1471]
[1779599644721,38.37,76619.3,0.0,0.0102,2e-05,1.14879]
[1779599649760,38.37,76619.13,0.0,0.0102,2e-05,1.1485]
[1779599654795,38.37,76613.1,0.0,0.0101,2e-05,1.13857]
[1779599659830,38.37,76614.82,0.0,0.01013,2e-05,1.14139]
[1779599663198,38.37,76614.83,0.0,0.01013,2e-05,1.14141]
[1779599663858,38.37,76612.51,0.0,0.01009,2e-05,1.1376]
[1779599668893,38.37,76614.65,0.0,0.01013,2e-05,1.14111]
[1779599673222,38.37,76615.97,0.0,0.01013,2e-05,1.141]
[1779599673295,38.37,76616.04,0.0,0.01013,2e-05,1.14111]
[1779599683008,38.37,76616.04,0.0,0.01013,2e-05,1.14111]
[1779599688044,38.37,76621.09,0.0,0.01021,2e-05,1.14945]
[1779599694085,38.37,76620.08,0.0,0.0102,2e-05,1.14778]
[1779599700128,38.37,76619.45,0.0,0.01019,2e-05,1.14674]
[1779599707180,38.37,76617.88,0.0,0.01016,2e-05,1.14414]
[1779599709292,38.37,76611.1,0.0,0.01005,2e-05,1.13301]
[1779599710201,38.37,76608.73,0.0,0.01001,2e-05,1.12914]
[1779599719263,38.37,76611.16,0.0,0.01005,2e-05,1.13311]
[1779599724760,38.37,76613.88,0.0,0.01009,2e-05,1.13756]
[1779599733363,38.37,76614.69,0.0,0.01009,2e-05,1.13661]
[1779599738398,38.37,76615.5,0.0,0.0101,2e-05,1.13794]
[1779599744899,38.37,76614.91,0.0,0.01009,2e-05,1.13697]
[1779599752498,38.37,76615.0,0.0,0.01009,2e-05,1.13712]
[1779599763575,38.37,76615.49,0.0,0.0101,2e-05,1.13792]
[1779599773645,38.37,76612.83,0.0,0.01006,2e-05,1.13356]
[1779599778680,38.37,76613.57,0.0,0.01007,2e-05,1.13477]
[1779599785180,38.37,76615.56,0.0,0.0101,2e-05,1.13804]
[1779599792778,38.37,76615.53,0.0,0.01008,2e-05,1.1357]
[1779599797816,38.37,76614.57,0.0,0.01007,2e-05,1.13413]
[1779599803858,38.37,76615.25,0.0,0.01008,2e-05,1.13524]
[1779599809899,38.37,76607.78,0.0,0.00995,2e-05,1.12305]
[1779599815393,38.37,76609.37,0.0,0.00998,2e-05,1.12564]
[1779599821985,38.37,76609.37,0.0,0.00998,2e-05,1.12564]
[1779599828036,38.37,76606.6,0.0,0.00993,2e-05,1.12113]
[1779599833072,38.37,76607.47,0.0,0.00995,2e-05,1.12255]
[1779599838109,38.37,76609.71,0.0,0.00999,2e-05,1.12619]
[1779599843142,38.37,76615.84,0.0,0.01009,2e-05,1.13621]
[1779599849185,38.37,76614.67,0.0,0.01007,2e-05,1.13429]
[1779599856234,38.37,76613.59,0.0,0.01003,2e-05,1.13025]
[1779599865298,38.37,76614.0,0.0,0.01004,2e-05,1.13092]
[1779599870335,38.37,76613.81,0.0,0.01003,2e-05,1.13061]
[1779599875823,38.37,76612.19,0.0,0.01001,2e-05,1.12796]
[1779599885893,38.37,76612.22,0.0,0.01001,2e-05,1.12801]
[1779599891480,38.37,76613.26,0.0,0.01002,2e-05,1.12971]
[1779599899537,38.37,76613.04,0.0,0.01002,2e-05,1.12935]
[1779599904575,38.37,76612.19,0.0,0.01001,2e-05,1.12796]
[1779599907661,38.37,76612.62,0.0,0.01001,2e-05,1.12866]
[1779599907753,38.37,76612.71,0.0,0.01002,2e-05,1.12881]
[1779599913637,38.37,76611.25,0.0,0.00997,2e-05,1.12416]
[1779599918671,38.37,76610.22,0.0,0.00996,2e-05,1.12248]
[1779599926173,38.37,76610.01,0.0,0.00995,2e-05,1.12214]
[1779599936244,38.37,76611.95,0.0,0.00998,2e-05,1.1253]
[1779599941832,38.37,76614.59,0.0,0.01003,2e-05,1.1296]
[1779599950895,38.37,76614.08,0.0,0.01002,2e-05,1.12877]
[1779599956383,38.37,76607.21,0.0,0.00991,2e-05,1.1176]
[1779599961972,38.37,76608.01,0.0,0.00992,2e-05,1.11889]
[1779599967007,38.37,76603.51,0.0,0.00985,2e-05,1.11162]
[1779599972043,38.37,76604.35,0.0,0.00984,2e-05,1.11072]
[1779599977078,38.37,76606.28,0.0,0.00987,2e-05,1.11384]
[1779599983119,38.37,76606.89,0.0,0.00988,2e-05,1.11482]
[1779599989162,38.37,76606.83,0.0,0.00988,2e-05,1.11472]
[1779599995205,38.37,76606.9,0.0,0.00988,2e-05,1.11484]
[1779599995830,38.37,76606.9,0.0,0.00988,2e-05,1.11484]
[1779599996212,38.37,76608.2,0.0,0.0099,2e-05,1.11694]
[1779600003261,38.37,76608.57,0.0,0.00991,2e-05,1.11754]
[1779600010311,38.37,76610.43,0.0,0.00994,2e-05,1.12056]
[1779600015345,38.37,76608.92,0.0,0.00991,2e-05,1.11811]
[1779600020380,38.37,76613.59,0.0,0.00999,2e-05,1.1257]
[1779600026875,38.37,76613.01,0.0,0.00998,2e-05,1.12475]
[1779600032464,38.37,76611.51,0.0,0.00994,2e-05,1.12004]
[1779600037501,38.37,76605.36,0.0,0.00984,2e-05,1.1101]
[1779600047020,38.37,76605.88,0.0,0.00985,2e-05,1.11093]
[1779600052621,38.37,76605.85,0.0,0.00985,2e-05,1.11089]
[1779600057654,38.37,76606.11,0.0,0.00985,2e-05,1.11131]
[1779600062713,38.37,76607.96,0.0,0.00988,2e-05,1.11429]
[1779600071771,38.37,76607.39,0.0,0.00987,2e-05,1.11337]
[1779600077229,38.37,76607.77,0.0,0.00988,2e-05,1.11399]
[1779600082849,38.37,76607.88,0.0,0.00988,2e-05,1.11416]
[1779600092919,38.37,76607.98,0.0,0.00986,2e-05,1.11207]
[1779600097954,38.37,76608.28,0.0,0.00987,2e-05,1.11255]
[1779600103996,38.37,76608.43,0.0,0.00987,2e-05,1.11279]
[1779600111046,38.37,76608.07,0.0,0.00986,2e-05,1.11221]
[1779600117086,38.37,76608.49,0.0,0.00987,2e-05,1.11289]
[1779600122122,38.37,76608.61,0.0,0.00987,2e-05,1.11308]
[1779600127580,38.37,76608.57,0.0,0.00987,2e-05,1.11302]
[1779600133199,38.37,76608.05,0.0,0.00986,2e-05,1.11218]
[1779600138241,38.37,76606.97,0.0,0.00984,2e-05,1.11044]
[1779600147721,38.37,76607.04,0.0,0.00985,2e-05,1.11055]
[1779600153346,38.37,76606.94,0.0,0.00982,2e-05,1.10814]
[1779600159388,38.37,76607.12,0.0,0.00983,2e-05,1.10843]
[1779600165430,38.37,76608.89,0.0,0.00986,2e-05,1.11128]
[1779600170467,38.37,76608.55,0.0,0.00985,2e-05,1.11073]
[1779600177931,38.37,76608.77,0.0,0.00985,2e-05,1.11109]
[1779600183557,38.37,76608.29,0.0,0.00985,2e-05,1.11031]
[1779600191612,38.37,76607.59,0.0,0.00983,2e-05,1.10918]
[1779600196647,38.37,76606.55,0.0,0.00982,2e-05,1.10751]
[1779600201683,38.37,76607.51,0.0,0.00983,2e-05,1.10905]
[1779600208141,38.37,76607.53,0.0,0.00983,2e-05,1.10909]
[1779600218211,38.37,76607.68,0.0,0.00982,2e-05,1.10707]
[1779600228282,38.37,76608.04,0.0,0.00982,2e-05,1.10765]
[1779600234914,38.37,76608.26,0.0,0.00983,2e-05,1.10801]
[1779600239948,38.37,76607.47,0.0,0.00981,2e-05,1.10674]
[1779600246998,38.37,76607.52,0.0,0.00981,2e-05,1.10682]
[1779600252036,38.37,76606.07,0.0,0.00979,2e-05,1.10449]
[1779600257073,38.37,76604.35,0.0,0.00976,2e-05,1.10173]
[1779600262107,38.37,76609.5,0.0,0.00985,2e-05,1.11001]
[1779600267143,38.37,76608.43,0.0,0.00983,2e-05,1.10828]
[1779600274195,38.37,76607.13,0.0,0.00979,2e-05,1.10394]
[1779600279229,38.37,76606.6,0.0,0.00978,2e-05,1.10309]
[1779600284266,38.37,76606.74,0.0,0.00978,2e-05,1.10331]
[1779600289302,38.37,76606.04,0.0,0.00977,2e-05,1.10219]
[1779600295343,38.37,76606.05,0.0,0.00977,2e-05,1.10221]
[1779600300377,38.37,76605.82,0.0,0.00977,2e-05,1.10184]
[1779600305413,38.37,76605.05,0.0,0.00975,2e-05,1.1006]
[1779600318501,38.37,76605.01,0.0,0.00975,2e-05,1.10054]
[1779600328985,38.37,76604.98,0.0,0.00975,2e-05,1.10049]
[1779600334628,38.37,76602.32,0.0,0.00969,2e-05,1.094]
[1779600339651,38.37,76601.14,0.0,0.00967,2e-05,1.09212]
[1779600344685,38.37,76596.17,0.0,0.00959,2e-05,1.08423]
[1779600349722,38.37,76587.56,0.0,0.00946,2e-05,1.07067]
[1779600354756,38.37,76586.74,0.0,0.00944,2e-05,1.06939]
[1779600359791,38.37,76577.76,0.0,0.00931,2e-05,1.05541]
[1779600362513,38.37,76575.86,0.0,0.00928,2e-05,1.05247]
[1779600362812,38.37,76575.5,0.0,0.00927,2e-05,1.05191]
[1779600367848,38.37,76569.46,0.0,0.00918,2e-05,1.04262]
[1779600372881,38.37,76564.68,0.0,0.0091,2e-05,1.03531]
[1779600377920,38.37,76569.51,0.0,0.00918,2e-05,1.04269]
[1779600382952,38.37,76569.82,0.0,0.00918,2e-05,1.04317]
[1779600387987,38.37,76571.51,0.0,0.00921,2e-05,1.04576]
[1779600390565,38.37,76577.64,0.0,0.0093,2e-05,1.05522]
[1779600390661,38.37,76578.42,0.0,0.00932,2e-05,1.05643]
[1779600396043,38.37,76580.92,0.0,0.00934,2e-05,1.05812]
[1779600401080,38.37,76589.56,0.0,0.00947,2e-05,1.0716]
[1779600406115,38.37,76592.08,0.0,0.00951,2e-05,1.07556]
[1779600411150,38.37,76591.17,0.0,0.0095,2e-05,1.07413]
[1779600417193,38.37,76591.36,0.0,0.0095,2e-05,1.07443]
[1779600422234,38.37,76591.52,0.0,0.0095,2e-05,1.07468]
[1779600427267,38.37,76590.39,0.0,0.00948,2e-05,1.0729]
[1779600432301,38.37,76587.87,0.0,0.00944,2e-05,1.06895]
[1779600437336,38.37,76588.29,0.0,0.00945,2e-05,1.06961]
[1779600444387,38.37,76585.81,0.0,0.00941,2e-05,1.06573]
[1779600449843,38.37,76584.21,0.0,0.00939,2e-05,1.06324]
[1779600459913,38.37,76582.88,0.0,0.00935,2e-05,1.05898]
[1779600466540,38.37,76582.74,0.0,0.00935,2e-05,1.05876]
[1779600471575,38.37,76582.38,0.0,0.00934,2e-05,1.0582]
[1779600476609,38.37,76583.88,0.0,0.00936,2e-05,1.06053]
[1779600481645,38.37,76583.38,0.0,0.00935,2e-05,1.05976]
[1779600488693,38.37,76583.47,0.0,0.00936,2e-05,1.0599]
[1779600493728,38.37,76582.85,0.0,0.00935,2e-05,1.05893]
[1779600498763,38.37,76591.45,0.0,0.00948,2e-05,1.07236]
[1779600503800,38.37,76599.13,0.0,0.0096,2e-05,1.08447]
[1779600508833,38.37,76602.28,0.0,0.00965,2e-05,1.08947]
[1779600513869,38.37,76596.51,0.0,0.00954,2e-05,1.07811]
[1779600519912,38.37,76594.13,0.0,0.0095,2e-05,1.07436]
[1779600524946,38.37,76592.91,0.0,0.00949,2e-05,1.07244]
[1779600530989,38.37,76596.65,0.0,0.00954,2e-05,1.07833]
[1779600536024,38.37,76588.97,0.0,0.00942,2e-05,1.06627]
[1779600541059,38.37,76588.35,0.0,0.00941,2e-05,1.0653]
[1779600546095,38.37,76588.92,0.0,0.00942,2e-05,1.0662]
[1779600552136,38.37,76593.64,0.0,0.0095,2e-05,1.07359]
[1779600560617,38.37,76599.33,0.0,0.00959,2e-05,1.08256]
[1779600569257,38.37,76601.28,0.0,0.00962,2e-05,1.08565]
[1779600576305,38.37,76603.8,0.0,0.00964,2e-05,1.08742]
[1779600581340,38.37,76605.23,0.0,0.00966,2e-05,1.08969]
[1779600590829,38.37,76607.55,0.0,0.0097,2e-05,1.09339]
[1779600596448,38.37,76612.94,0.0,0.00979,2e-05,1.10202]
[1779600601483,38.37,76612.4,0.0,0.00978,2e-05,1.10115]
[1779600606518,38.37,76612.93,0.0,0.00979,2e-05,1.102]
[1779600611553,38.37,76621.94,0.0,0.00993,2e-05,1.11654]
[1779600617598,38.37,76617.4,0.0,0.00986,2e-05,1.1092]
[1779600622633,38.37,76616.65,0.0,0.00985,2e-05,1.10799]
[1779600627668,38.37,76618.23,0.0,0.00987,2e-05,1.11054]
[1779600632703,38.37,76616.9,0.0,0.00983,2e-05,1.10613]
[1779600638744,38.37,76616.1,0.0,0.00982,2e-05,1.10484]
[1779600644786,38.37,76614.86,0.0,0.0098,2e-05,1.10285]
[1779600651257,38.37,76612.68,0.0,0.00976,2e-05,1.09935]
[1779600657878,38.37,76612.52,0.0,0.00976,2e-05,1.09909]
[1779600662917,38.37,76615.19,0.0,0.0098,2e-05,1.10338]
[1779600671400,38.37,76612.98,0.0,0.00977,2e-05,1.09983]
[1779600677015,38.37,76611.56,0.0,0.00974,2e-05,1.09755]
[1779600682050,38.37,76611.03,0.0,0.00974,2e-05,1.09671]
[1779600688093,38.37,76611.04,0.0,0.00974,2e-05,1.09672]
[1779600694135,38.37,76609.93,0.0,0.0097,2e-05,1.09271]
[1779600701614,38.37,76609.32,0.0,0.00969,2e-05,1.09173]
[1779600711683,38.37,76608.83,0.0,0.00968,2e-05,1.09095]
[1779600718302,38.37,76608.13,0.0,0.00967,2e-05,1.08984]
[1779600724346,38.37,76606.21,0.0,0.00964,2e-05,1.08678]
[1779600729381,38.37,76601.91,0.0,0.00957,2e-05,1.07997]
[1779600734417,38.37,76601.45,0.0,0.00956,2e-05,1.07925]
[1779600739453,38.37,76601.45,0.0,0.00956,2e-05,1.07925]
[1779600748515,38.37,76601.34,0.0,0.00956,2e-05,1.07907]
[1779600756572,38.37,76601.68,0.0,0.00955,2e-05,1.07739]
[1779600762042,38.37,76605.16,0.0,0.0096,2e-05,1.08289]
[1779600767649,38.37,76607.5,0.0,0.00964,2e-05,1.0866]
[1779600772684,38.37,76606.72,0.0,0.00963,2e-05,1.08536]
[1779600777720,38.37,76606.17,0.0,0.00962,2e-05,1.08449]
[1779600782756,38.37,76607.36,0.0,0.00964,2e-05,1.08638]
[1779600787790,38.37,76606.77,0.0,0.00963,2e-05,1.08544]
[1779600793832,38.37,76606.4,0.0,0.00962,2e-05,1.08485]
[1779600802358,38.37,76604.44,0.0,0.00959,2e-05,1.08175]
[1779600808940,38.37,76601.05,0.0,0.00954,2e-05,1.07639]
[1779600813973,38.37,76600.75,0.0,0.00951,2e-05,1.0737]
[1779600819008,38.37,76603.32,0.0,0.00955,2e-05,1.07775]
[1779600825053,38.37,76603.47,0.0,0.00956,2e-05,1.07799]
[1779600830087,38.37,76602.57,0.0,0.00954,2e-05,1.07657]
[1779600838142,38.37,76601.6,0.0,0.00953,2e-05,1.07504]
[1779600849221,38.37,76600.8,0.0,0.00951,2e-05,1.07378]
[1779600854258,38.37,76600.28,0.0,0.00951,2e-05,1.07296]
[1779600860298,38.37,76601.12,0.0,0.00952,2e-05,1.07429]
[1779600865332,38.37,76600.34,0.0,0.00951,2e-05,1.07306]
[1779600871375,38.37,76600.43,0.0,0.00949,2e-05,1.07099]
[1779600876412,38.37,76600.38,0.0,0.00949,2e-05,1.07091]
[1779600883459,38.37,76600.27,0.0,0.00949,2e-05,1.07073]
[1779600891516,38.37,76600.14,0.0,0.00949,2e-05,1.07053]
[1779600900580,38.37,76599.9,0.0,0.00948,2e-05,1.07015]
[1779600910649,38.37,76597.07,0.0,0.00944,2e-05,1.06572]
[1779600915683,38.37,76597.17,0.0,0.00944,2e-05,1.06588]
[1779600923203,38.37,76598.07,0.0,0.00945,2e-05,1.06728]
[1779600929784,38.37,76598.16,0.0,0.00945,2e-05,1.06742]
[1779600937839,38.37,76598.13,0.0,0.00943,2e-05,1.06517]
[1779600943343,38.37,76598.27,0.0,0.00944,2e-05,1.06539]
[1779600948918,38.37,76598.35,0.0,0.00944,2e-05,1.06551]
[1779600954959,38.37,76598.75,0.0,0.00944,2e-05,1.06614]
[1779600963484,38.37,76598.91,0.0,0.00945,2e-05,1.06639]
[1779600972079,38.37,76599.43,0.0,0.00946,2e-05,1.06721]
[1779600977113,38.37,76600.27,0.0,0.00947,2e-05,1.06852]
[1779600983156,38.37,76600.06,0.0,0.00947,2e-05,1.06819]
[1779600988194,38.37,76587.84,0.0,0.00927,2e-05,1.04918]
[1779600993230,38.37,76588.88,0.0,0.00927,2e-05,1.0486]
[1779600998266,38.37,76591.96,0.0,0.00932,2e-05,1.05336]
[1779601003765,38.37,76597.78,0.0,0.00941,2e-05,1.06242]
[1779601009341,38.37,76597.77,0.0,0.00941,2e-05,1.0624]
[1779601014376,38.37,76597.23,0.0,0.0094,2e-05,1.06156]
[1779601020419,38.37,76597.49,0.0,0.00941,2e-05,1.06197]
[1779601025454,38.37,76598.02,0.0,0.00941,2e-05,1.06279]
[1779601030490,38.37,76603.84,0.0,0.00951,2e-05,1.07191]
[1779601036532,38.37,76603.76,0.0,0.0095,2e-05,1.07179]
[1779601043581,38.37,76601.3,0.0,0.00947,2e-05,1.06792]
[1779601048617,38.37,76598.24,0.0,0.00942,2e-05,1.06314]
[1779601054115,38.37,76597.88,0.0,0.00939,2e-05,1.06037]
[1779601061707,38.37,76597.2,0.0,0.00938,2e-05,1.05931]
[1779601066741,38.37,76595.82,0.0,0.00936,2e-05,1.05716]
[1779601072784,38.37,76595.14,0.0,0.00935,2e-05,1.05611]
[1779601077819,38.37,76595.0,0.0,0.00935,2e-05,1.05589]
[1779601082855,38.37,76581.59,0.0,0.00914,2e-05,1.03522]
[1779601087889,38.37,76575.72,0.0,0.00905,2e-05,1.02628]
[1779601092925,38.37,76576.83,0.0,0.00907,2e-05,1.02796]
[1779601097958,38.37,76585.26,0.0,0.0092,2e-05,1.04084]
[1779601104465,38.37,76588.43,0.0,0.00925,2e-05,1.04572]
[1779601110043,38.37,76592.31,0.0,0.00931,2e-05,1.05172]
[1779601115077,38.37,76586.58,0.0,0.0092,2e-05,1.0407]
[1779601120114,38.37,76581.31,0.0,0.00912,2e-05,1.03263]
[1779601125148,38.37,76583.73,0.0,0.00916,2e-05,1.03633]
[1779601130182,38.37,76581.65,0.0,0.00912,2e-05,1.03315]
[1779601139245,38.37,76582.2,0.0,0.00913,2e-05,1.03399]
[1779601144746,38.37,76585.63,0.0,0.00918,2e-05,1.03924]
[1779601150325,38.37,76586.03,0.0,0.00919,2e-05,1.03985]
[1779601156367,38.37,76587.33,0.0,0.00921,2e-05,1.04185]
[1779601161401,38.37,76588.75,0.0,0.00923,2e-05,1.04403]
[1779601166437,38.37,76589.31,0.0,0.00924,2e-05,1.0449]
[1779601172478,38.37,76589.65,0.0,0.00923,2e-05,1.04324]
[1779601177514,38.37,76589.83,0.0,0.00923,2e-05,1.04352]
[1779601182548,38.37,76587.02,0.0,0.00919,2e-05,1.0392]
[1779601187585,38.37,76587.87,0.0,0.0092,2e-05,1.0405]
[1779601192620,38.37,76591.41,0.0,0.00925,2e-05,1.04595]
[1779601198663,38.37,76591.79,0.0,0.00926,2e-05,1.04654]
[1779601203699,38.37,76592.56,0.0,0.00927,2e-05,1.04773]
[1779601208734,38.37,76592.34,0.0,0.00927,2e-05,1.04739]
[1779601213768,38.37,76592.37,0.0,0.00927,2e-05,1.04743]
[1779601218804,38.37,76592.51,0.0,0.00927,2e-05,1.04765]
[1779601225313,38.37,76592.35,0.0,0.00927,2e-05,1.0474]
[1779601232902,38.37,76592.35,0.0,0.00925,2e-05,1.04522]
[1779601239950,38.37,76592.28,0.0,0.00925,2e-05,1.04511]
[1779601245457,38.37,76592.09,0.0,0.00925,2e-05,1.04482]
[1779601252040,38.37,76592.44,0.0,0.00925,2e-05,1.04536]
[1779601257079,38.37,76591.51,0.0,0.00924,2e-05,1.04392]
[1779601262114,38.37,76590.69,0.0,0.00922,2e-05,1.04266]
[1779601267150,38.37,76581.71,0.0,0.00909,2e-05,1.02892]
[1779601273190,38.37,76576.99,0.0,0.00902,2e-05,1.02175]
[1779601280240,38.37,76570.76,0.0,0.00892,1e-05,1.01236]
[1779601285737,38.37,76564.21,0.0,0.00882,1e-05,1.00255]
[1779601288296,38.37,76549.15,0.0,0.0086,1e-05,0.98031]
[1779601293330,38.37,76548.21,0.0,0.00857,1e-05,0.97685]
[1779601298365,38.37,76546.86,0.0,0.00855,1e-05,0.97488]
[1779601303401,38.37,76554.86,0.0,0.00867,1e-05,0.9866]
[1779601308437,38.37,76553.72,0.0,0.00865,1e-05,0.98492]
[1779601314479,38.37,76552.6,0.0,0.00864,1e-05,0.98328]
[1779601319512,38.37,76552.54,0.0,0.00863,1e-05,0.98319]
[1779601324549,38.37,76552.06,0.0,0.00863,1e-05,0.98249]
[1779601329583,38.37,76552.07,0.0,0.00863,1e-05,0.9825]
[1779601334618,38.37,76550.55,0.0,0.00861,1e-05,0.98027]
[1779601340660,38.37,76549.05,0.0,0.00858,1e-05,0.97808]
[1779601345697,38.37,76546.69,0.0,0.00855,1e-05,0.97464]
[1779601350732,38.37,76546.72,0.0,0.00855,1e-05,0.97468]
[1779601355768,38.37,76551.54,0.0,0.0086,1e-05,0.97963]
[1779601360803,38.37,76547.64,0.0,0.00855,1e-05,0.97394]
[1779601365838,38.37,76548.22,0.0,0.00855,1e-05,0.97478]
[1779601370876,38.37,76548.57,0.0,0.00856,1e-05,0.9753]
[1779601376389,38.37,76548.54,0.0,0.00856,1e-05,0.97525]
[1779601381953,38.37,76551.22,0.0,0.0086,1e-05,0.97917]
[1779601386989,38.37,76549.06,0.0,0.00857,1e-05,0.97601]
[1779601392025,38.37,76548.43,0.0,0.00856,1e-05,0.97509]
[1779601400080,38.37,76548.38,0.0,0.00856,1e-05,0.97502]
[1779601405116,38.37,76550.84,0.0,0.00859,1e-05,0.97861]
[1779601410150,38.37,76556.02,0.0,0.00867,1e-05,0.98621]
[1779601415186,38.37,76557.32,0.0,0.00867,1e-05,0.98602]
[1779601420223,38.37,76557.78,0.0,0.00868,1e-05,0.9867]
[1779601425258,38.37,76557.83,0.0,0.00868,1e-05,0.98677]
[1779601430292,38.37,76554.02,0.0,0.00862,1e-05,0.98117]
[1779601435328,38.37,76553.33,0.0,0.00861,1e-05,0.98016]
[1779601440363,38.37,76552.42,0.0,0.0086,1e-05,0.97883]
[1779601445399,38.37,76549.76,0.0,0.00856,1e-05,0.97495]
[1779601450433,38.37,76547.83,0.0,0.00853,1e-05,0.97214]
[1779601455469,38.37,76542.02,0.0,0.00845,1e-05,0.96372]
[1779601460503,38.37,76541.13,0.0,0.00843,1e-05,0.96243]
[1779601467021,38.37,76541.16,0.0,0.00844,1e-05,0.96248]
[1779601472588,38.37,76541.75,0.0,0.00843,1e-05,0.96126]
[1779601477623,38.37,76542.54,0.0,0.00844,1e-05,0.9624]
[1779601482658,38.37,76543.61,0.0,0.00845,1e-05,0.96395]
[1779601487695,38.37,76545.33,0.0,0.00848,1e-05,0.96643]
[1779601492728,38.37,76546.26,0.0,0.00849,1e-05,0.96778]
[1779601497763,38.37,76546.59,0.0,0.0085,1e-05,0.96826]
[1779601502798,38.37,76546.73,0.0,0.0085,1e-05,0.96846]
[1779601507832,38.37,76546.87,0.0,0.0085,1e-05,0.96867]
[1779601512867,38.37,76547.55,0.0,0.00851,1e-05,0.96965]
[1779601517903,38.37,76550.43,0.0,0.00855,1e-05,0.97384]
[1779601522938,38.37,76549.98,0.0,0.00854,1e-05,0.97319]
[1779601529988,38.37,76549.31,0.0,0.00853,1e-05,0.97221]
[1779601535021,38.37,76548.72,0.0,0.00851,1e-05,0.96927]
[1779601540056,38.37,76548.55,0.0,0.00851,1e-05,0.96903]
[1779601547105,38.37,76546.05,0.0,0.00847,1e-05,0.96541]
[1779601552163,38.37,76549.33,0.0,0.00852,1e-05,0.97016]
[1779601557194,38.37,76556.6,0.0,0.00862,1e-05,0.98077]
[1779601562231,38.37,76558.62,0.0,0.00865,1e-05,0.98373]
[1779601567726,38.37,76561.54,0.0,0.00869,1e-05,0.98803]
[1779601574314,38.37,76568.44,0.0,0.0088,1e-05,0.99825]
[1779601579349,38.37,76571.3,0.0,0.00884,1e-05,1.00251]
[1779601584384,38.37,76582.03,0.0,0.009,2e-05,1.01863]
[1779601589419,38.37,76587.51,0.0,0.00908,2e-05,1.02694]
[1779601595461,38.37,76586.52,0.0,0.00905,2e-05,1.02327]
[1779601606538,38.37,76586.06,0.0,0.00904,2e-05,1.02257]
[1779601611572,38.37,76587.19,0.0,0.00906,2e-05,1.02429]
[1779601618077,38.37,76586.12,0.0,0.00904,2e-05,1.02267]
[1779601623657,38.37,76585.51,0.0,0.00903,2e-05,1.02174]
[1779601628692,38.37,76575.97,0.0,0.00889,1e-05,1.00736]
[1779601636748,38.37,76575.66,0.0,0.00889,1e-05,1.0069]
[1779601643796,38.37,76577.22,0.0,0.00891,1e-05,1.00924]
[1779601649840,38.37,76577.78,0.0,0.00892,1e-05,1.01008]
[1779601654875,38.37,76581.6,0.0,0.00896,2e-05,1.01368]
[1779601659910,38.37,76585.94,0.0,0.00902,2e-05,1.02024]
[1779601664944,38.37,76584.99,0.0,0.00901,2e-05,1.0188]
[1779601669982,38.37,76586.85,0.0,0.00904,2e-05,1.02162]
[1779601675015,38.37,76587.45,0.0,0.00904,2e-05,1.02253]
[1779601680056,38.37,76585.17,0.0,0.00901,2e-05,1.01907]
[1779601685085,38.37,76585.81,0.0,0.00902,2e-05,1.02004]
[1779601690120,38.37,76584.26,0.0,0.009,2e-05,1.01769]
[1779601695155,38.37,76583.75,0.0,0.00899,2e-05,1.01692]
[1779601701197,38.37,76585.14,0.0,0.00901,2e-05,1.01903]
[1779601706238,38.37,76590.09,0.0,0.00909,2e-05,1.02654]
[1779601711277,38.37,76591.57,0.0,0.00909,2e-05,1.02663]
[1779601716312,38.37,76598.4,0.0,0.00919,2e-05,1.03707]
[1779601723361,38.37,76601.77,0.0,0.00925,2e-05,1.04225]
[1779601728846,38.37,76605.43,0.0,0.0093,2e-05,1.04791]
[1779601734440,38.37,76615.37,0.0,0.00946,2e-05,1.06339]
[1779601739479,38.37,76616.57,0.0,0.00948,2e-05,1.06527]
[1779601744512,38.37,76616.96,0.0,0.00948,2e-05,1.06588]
[1779601749548,38.37,76626.32,0.0,0.00963,2e-05,1.08066]
[1779601753577,38.37,76638.67,0.0,0.00983,2e-05,1.10041]
[1779601759080,38.37,76637.97,0.0,0.00982,2e-05,1.09928]
[1779601764655,38.37,76645.42,0.0,0.00994,2e-05,1.11132]
[1779601769689,38.37,76645.35,0.0,0.00994,2e-05,1.11121]
[1779601774723,38.37,76643.51,0.0,0.00989,2e-05,1.10594]
[1779601779758,38.37,76650.03,0.0,0.01,2e-05,1.11653]
[1779601783787,38.37,76661.97,0.0,0.0102,2e-05,1.13614]
[1779601789291,38.37,76657.87,0.0,0.01013,2e-05,1.12937]
[1779601794864,38.37,76659.35,0.0,0.01016,2e-05,1.13181]
[1779601799900,38.37,76654.5,0.0,0.01007,2e-05,1.12384]
[1779601804936,38.37,76665.31,0.0,0.01026,2e-05,1.14167]
[1779601809972,38.37,76668.87,0.0,0.01032,2e-05,1.14759]
[1779601815011,38.37,76673.27,0.0,0.01039,2e-05,1.15495]
[1779601820051,38.37,76675.39,0.0,0.01043,2e-05,1.1585]
[1779601825079,38.37,76681.6,0.0,0.01054,2e-05,1.16897]
[1779601830114,38.37,76682.45,0.0,0.01055,2e-05,1.17041]
[1779601835148,38.37,76682.79,0.0,0.01054,2e-05,1.16861]
[1779601840185,38.37,76683.59,0.0,0.01055,2e-05,1.16997]
[1779601846226,38.37,76679.62,0.0,0.01048,2e-05,1.16326]
[1779601855289,38.37,76678.72,0.0,0.01047,2e-05,1.16174]
[1779601860325,38.37,76682.09,0.0,0.01052,2e-05,1.16743]
[1779601865359,38.37,76686.35,0.0,0.0106,2e-05,1.17465]
[1779601871401,38.37,76688.9,0.0,0.01064,2e-05,1.17899]
[1779601876439,38.37,76690.83,0.0,0.01068,2e-05,1.18228]
[1779601881472,38.37,76690.59,0.0,0.01067,2e-05,1.18187]
[1779601886508,38.37,76699.57,0.0,0.01083,2e-05,1.19728]
[1779601891543,38.37,76706.89,0.0,0.01094,2e-05,1.20754]
[1779601897584,38.37,76711.04,0.0,0.01101,2e-05,1.21477]
[1779601902620,38.37,76710.01,0.0,0.011,2e-05,1.21297]
[1779601910153,38.37,76713.64,0.0,0.01106,2e-05,1.21931]
[1779601915711,38.37,76713.28,0.0,0.01105,2e-05,1.21868]
[1779601920748,38.37,76717.72,0.0,0.01114,2e-05,1.22648]
[1779601922763,38.37,76730.51,0.0,0.01137,2e-05,1.24915]
[1779601927798,38.37,76734.55,0.0,0.01145,2e-05,1.25638]
[1779601932833,38.37,76731.28,0.0,0.01138,2e-05,1.25052]
[1779601937868,38.37,76730.65,0.0,0.01137,2e-05,1.2494]
[1779601942904,38.37,76733.23,0.0,0.01142,2e-05,1.25401]
[1779601947938,38.37,76735.27,0.0,0.01146,2e-05,1.25767]
[1779601952973,38.37,76739.75,0.0,0.01152,2e-05,1.26323]
[1779601958009,38.37,76752.78,0.0,0.01177,2e-05,1.28689]
[1779601963043,38.37,76756.12,0.0,0.01183,2e-05,1.29301]
[1779601968078,38.37,76758.9,0.0,0.01188,2e-05,1.29812]
[1779601973113,38.37,76757.05,0.0,0.01185,2e-05,1.29471]
[1779601978148,38.37,76755.2,0.0,0.01181,2e-05,1.29132]
[1779601983184,38.37,76756.46,0.0,0.01184,2e-05,1.29363]
[1779601988220,38.37,76750.11,0.0,0.01172,2e-05,1.28201]
[1779601993254,38.37,76747.98,0.0,0.01168,2e-05,1.27813]
[1779601998289,38.37,76742.83,0.0,0.01158,2e-05,1.26879]
[1779602003324,38.37,76750.83,0.0,0.01173,2e-05,1.28332]
[1779602008359,38.37,76750.06,0.0,0.01172,2e-05,1.28192]
[1779602013394,38.37,76752.1,0.0,0.01173,2e-05,1.28311]
[1779602018429,38.37,76749.32,0.0,0.01168,2e-05,1.27804]
[1779602023464,38.37,76749.61,0.0,0.01168,2e-05,1.27857]
[1779602028500,38.37,76744.81,0.0,0.01159,2e-05,1.26986]
[1779602033534,38.37,76738.24,0.0,0.01147,2e-05,1.25801]
[1779602038569,38.37,76733.58,0.0,0.01138,2e-05,1.24966]
[1779602043603,38.37,76732.48,0.0,0.01136,2e-05,1.2477]
[1779602048639,38.37,76732.18,0.0,0.01136,2e-05,1.24716]
[1779602053674,38.37,76732.99,0.0,0.01137,2e-05,1.24861]
[1779602058709,38.37,76731.73,0.0,0.01135,2e-05,1.24636]
[1779602063743,38.37,76729.88,0.0,0.01131,2e-05,1.24306]
[1779602068779,38.37,76730.57,0.0,0.01133,2e-05,1.24429]
[1779602073815,38.37,76729.02,0.0,0.01128,2e-05,1.23906]
[1779602078851,38.37,76728.93,0.0,0.01128,2e-05,1.2389]
[1779602083884,38.37,76720.18,0.0,0.01112,2e-05,1.22344]
[1779602088919,38.37,76718.85,0.0,0.01109,2e-05,1.22111]
[1779602093954,38.37,76727.93,0.0,0.01126,2e-05,1.23712]
[1779602098989,38.37,76728.72,0.0,0.01127,2e-05,1.23852]
[1779602104027,38.37,76728.64,0.0,0.01127,2e-05,1.23838]
[1779602109061,38.37,76729.29,0.0,0.01128,2e-05,1.23954]
[1779602114101,38.37,76735.83,0.0,0.0114,2e-05,1.25119]
[1779602119132,38.37,76734.48,0.0,0.01138,2e-05,1.24878]
[1779602124166,38.37,76733.33,0.0,0.01136,2e-05,1.24673]
[1779602129201,38.37,76727.47,0.0,0.01125,2e-05,1.23631]
[1779602134236,38.37,76726.63,0.0,0.01121,2e-05,1.23235]
[1779602139271,38.37,76722.65,0.0,0.01114,2e-05,1.22533]
[1779602144307,38.37,76714.88,0.0,0.011,2e-05,1.21172]
[1779602151355,38.37,76713.03,0.0,0.01096,2e-05,1.2085]
[1779602156391,38.37,76707.89,0.0,0.01087,2e-05,1.19958]
[1779602161425,38.37,76710.44,0.0,0.01092,2e-05,1.20399]
[1779602168476,38.37,76713.42,0.0,0.01097,2e-05,1.20917]
[1779602173511,38.37,76717.48,0.0,0.01104,2e-05,1.21626]
[1779602178546,38.37,76723.28,0.0,0.01115,2e-05,1.22644]
[1779602183581,38.37,76727.2,0.0,0.01122,2e-05,1.23336]
[1779602188617,38.37,76726.38,0.0,0.01121,2e-05,1.23191]
[1779602195665,38.37,76726.83,0.0,0.01119,2e-05,1.23024]
[1779602200702,38.37,76731.52,0.0,0.01128,2e-05,1.23855]
[1779602205737,38.37,76731.27,0.0,0.01128,2e-05,1.2381]
[1779602210773,38.37,76731.3,0.0,0.01128,2e-05,1.23815]
[1779602215809,38.37,76730.58,0.0,0.01126,2e-05,1.23688]
[1779602221850,38.37,76727.35,0.0,0.0112,2e-05,1.23116]
[1779602232403,38.37,76726.39,0.0,0.01119,2e-05,1.22946]
[1779602237962,38.37,76722.34,0.0,0.01111,2e-05,1.22233]
[1779602244004,38.37,76722.36,0.0,0.01111,2e-05,1.22237]
[1779602249040,38.37,76714.64,0.0,0.01097,2e-05,1.20886]
[1779602254075,38.37,76711.03,0.0,0.01089,2e-05,1.20016]
[1779602262614,38.37,76713.49,0.0,0.01093,2e-05,1.20443]
[1779602268173,38.37,76712.46,0.0,0.01091,2e-05,1.20264]
[1779602281266,38.37,76709.87,0.0,0.01087,2e-05,1.19816]
[1779602286299,38.37,76706.02,0.0,0.0108,2e-05,1.19151]
[1779602291334,38.37,76704.32,0.0,0.01077,2e-05,1.18859]
[1779602296369,38.37,76702.39,0.0,0.01073,2e-05,1.18528]
[1779602301404,38.37,76701.67,0.0,0.01072,2e-05,1.18404]
[1779602306439,38.37,76701.64,0.0,0.01072,2e-05,1.18399]
[1779602311474,38.37,76699.16,0.0,0.01065,2e-05,1.17736]
[1779602316508,38.37,76697.96,0.0,0.01063,2e-05,1.17531]
[1779602321544,38.37,76697.62,0.0,0.01063,2e-05,1.17473]
[1779602327586,38.37,76697.22,0.0,0.01062,2e-05,1.17405]
[1779602332622,38.37,76696.72,0.0,0.01061,2e-05,1.1732]
[1779602337655,38.37,76697.17,0.0,0.01062,2e-05,1.17397]
[1779602342691,38.37,76697.06,0.0,0.01062,2e-05,1.17378]
[1779602347726,38.37,76696.6,0.0,0.01061,2e-05,1.173]
[1779602352760,38.37,76695.65,0.0,0.01059,2e-05,1.17138]
[1779602359810,38.37,76695.57,0.0,0.01059,2e-05,1.17125]
[1779602366859,38.37,76695.55,0.0,0.01059,2e-05,1.17121]
[1779602373908,38.37,76695.56,0.0,0.01057,2e-05,1.16884]
[1779602380957,38.37,76695.08,0.0,0.01056,2e-05,1.16803]
[1779602385993,38.37,76699.07,0.0,0.01063,2e-05,1.17481]
[1779602391033,38.37,76700.31,0.0,0.01065,2e-05,1.17692]
[1779602396061,38.37,76698.15,0.0,0.01062,2e-05,1.17324]
[1779602401096,38.37,76697.09,0.0,0.0106,2e-05,1.17144]
[1779602407139,38.37,76691.64,0.0,0.0105,2e-05,1.16221]
[1779602412173,38.37,76704.05,0.0,0.01072,2e-05,1.18331]
[1779602417210,38.37,76703.4,0.0,0.01071,2e-05,1.1822]
[1779602422245,38.37,76704.24,0.0,0.01072,2e-05,1.18364]
[1779602429292,38.37,76703.03,0.0,0.0107,2e-05,1.18157]
[1779602434328,38.37,76708.86,0.0,0.01078,2e-05,1.18916]
[1779602443884,38.37,76722.97,0.0,0.01104,2e-05,1.21363]
[1779602449434,38.37,76729.79,0.0,0.01116,2e-05,1.2256]
[1779602454470,38.37,76738.78,0.0,0.01133,2e-05,1.24153]
[1779602459504,38.37,76746.46,0.0,0.01147,2e-05,1.25527]
[1779602464540,38.37,76750.32,0.0,0.01154,2e-05,1.26222]
[1779602469574,38.37,76744.87,0.0,0.01144,2e-05,1.25241]
[1779602474610,38.37,76745.9,0.0,0.01146,2e-05,1.25426]
[1779602479643,38.37,76741.11,0.0,0.01137,2e-05,1.24569]
[1779602484679,38.37,76738.77,0.0,0.01133,2e-05,1.24151]
[1779602489713,38.37,76740.93,0.0,0.01137,2e-05,1.24536]
[1779602494750,38.37,76741.23,0.0,0.01135,2e-05,1.24341]
[1779602499825,38.37,76738.77,0.0,0.0113,2e-05,1.23903]
[1779602504861,38.37,76730.97,0.0,0.01116,2e-05,1.22522]
[1779602510902,38.37,76733.12,0.0,0.0112,2e-05,1.22901]
[1779602515937,38.37,76734.53,0.0,0.01123,2e-05,1.23151]
[1779602520973,38.37,76735.21,0.0,0.01124,2e-05,1.23271]
[1779602526010,38.37,76731.36,0.0,0.01117,2e-05,1.22591]
[1779602531047,38.37,76728.7,0.0,0.01112,2e-05,1.22122]
[1779602537087,38.37,76727.26,0.0,0.01109,2e-05,1.2187]
[1779602543130,38.37,76732.56,0.0,0.01119,2e-05,1.22802]
[1779602548165,38.37,76728.31,0.0,0.01111,2e-05,1.22054]
[1779602553200,38.37,76723.39,0.0,0.011,2e-05,1.20947]
[1779602558235,38.37,76723.63,0.0,0.01101,2e-05,1.20989]
[1779602564724,38.37,76723.33,0.0,0.011,2e-05,1.20937]
[1779602571327,38.37,76723.72,0.0,0.01101,2e-05,1.21005]
[1779602576361,38.37,76725.9,0.0,0.01105,2e-05,1.21386]
[1779602582403,38.37,76726.35,0.0,0.01106,2e-05,1.21465]
[1779602587438,38.37,76728.56,0.0,0.0111,2e-05,1.21852]
[1779602592473,38.37,76728.39,0.0,0.01109,2e-05,1.21822]
[1779602597508,38.37,76730.57,0.0,0.01113,2e-05,1.22205]
[1779602602544,38.37,76731.67,0.0,0.01115,2e-05,1.22399]
[1779602607577,38.37,76731.83,0.0,0.01115,2e-05,1.22427]
[1779602613621,38.37,76733.52,0.0,0.01116,2e-05,1.22478]
[1779602618655,38.37,76734.39,0.0,0.01118,2e-05,1.22632]
[1779602623690,38.37,76735.41,0.0,0.0112,2e-05,1.22812]
[1779602628725,38.37,76735.62,0.0,0.0112,2e-05,1.22849]
[1779602633759,38.37,76733.28,0.0,0.01116,2e-05,1.22436]
[1779602639802,38.37,76731.29,0.0,0.01112,2e-05,1.22086]
[1779602645284,38.37,76732.52,0.0,0.01115,2e-05,1.22302]
[1779602651886,38.37,76733.65,0.0,0.01117,2e-05,1.22501]
[1779602656921,38.37,76735.32,0.0,0.0112,2e-05,1.22796]
[1779602663971,38.37,76735.63,0.0,0.0112,2e-05,1.22851]
[1779602669007,38.37,76736.37,0.0,0.01122,2e-05,1.22981]
[1779602674041,38.37,76740.91,0.0,0.01128,2e-05,1.23538]
[1779602679076,38.37,76746.39,0.0,0.01138,2e-05,1.24514]
[1779602684119,38.37,76746.24,0.0,0.01138,2e-05,1.24487]
[1779602689148,38.37,76741.9,0.0,0.0113,2e-05,1.23714]
[1779602694184,38.37,76740.37,0.0,0.01127,2e-05,1.23442]
[1779602699221,38.37,76741.88,0.0,0.0113,2e-05,1.2371]
[1779602704254,38.37,76741.24,0.0,0.01128,2e-05,1.23597]
[1779602713317,38.37,76740.98,0.0,0.01128,2e-05,1.23551]
[1779602718352,38.37,76740.81,0.0,0.01128,2e-05,1.2352]
[1779602725401,38.37,76740.85,0.0,0.01128,2e-05,1.23527]
[1779602734464,38.37,76740.4,0.0,0.01125,2e-05,1.232]
[1779602740506,38.37,76740.1,0.0,0.01124,2e-05,1.23146]
[1779602745988,38.37,76739.65,0.0,0.01123,2e-05,1.23067]
[1779602751590,38.37,76741.34,0.0,0.01126,2e-05,1.23366]
[1779602759639,38.37,76742.64,0.0,0.01129,2e-05,1.23597]
[1779602764674,38.37,76740.9,0.0,0.01126,2e-05,1.23288]
[1779602769709,38.37,76740.7,0.0,0.01125,2e-05,1.23253]
[1779602774744,38.37,76735.47,0.0,0.01116,2e-05,1.22329]
[1779602780786,38.37,76735.42,0.0,0.01116,2e-05,1.2232]
[1779602786268,38.37,76729.54,0.0,0.01105,2e-05,1.21287]
[1779602791863,38.37,76728.02,0.0,0.011,2e-05,1.20777]
[1779602797905,38.37,76728.35,0.0,0.01101,2e-05,1.20834]
[1779602802940,38.37,76727.7,0.0,0.01099,2e-05,1.20721]
[1779602807977,38.37,76726.8,0.0,0.01098,2e-05,1.20564]
[1779602813011,38.37,76725.73,0.0,0.01096,2e-05,1.20378]
[1779602818047,38.37,76725.7,0.0,0.01096,2e-05,1.20373]
[1779602823082,38.37,76735.94,0.0,0.01114,2e-05,1.22165]
[1779602828118,38.37,76739.15,0.0,0.0112,2e-05,1.22731]
[1779602833151,38.37,76739.66,0.0,0.01121,2e-05,1.22821]
[1779602839195,38.37,76738.33,0.0,0.01119,2e-05,1.22586]
[1779602844229,38.37,76734.38,0.0,0.01111,2e-05,1.2189]
[1779602849264,38.37,76738.34,0.0,0.01119,2e-05,1.22588]
[1779602856764,38.37,76738.15,0.0,0.01116,2e-05,1.22307]
[1779602867389,38.37,76738.62,0.0,0.01117,2e-05,1.2239]
[1779602872425,38.37,76743.71,0.0,0.01126,2e-05,1.2329]
[1779602877460,38.37,76741.71,0.0,0.01123,2e-05,1.22936]
[1779602882495,38.37,76745.7,0.0,0.0113,2e-05,1.23643]
[1779602887530,38.37,76744.92,0.0,0.01129,2e-05,1.23505]
[1779602892564,38.37,76739.49,0.0,0.01119,2e-05,1.22543]
[1779602897599,38.37,76737.32,0.0,0.01115,2e-05,1.22161]
[1779602902636,38.37,76735.89,0.0,0.01112,2e-05,1.21909]
[1779602908676,38.37,76735.03,0.0,0.0111,2e-05,1.21758]
[1779602913712,38.37,76732.61,0.0,0.01104,2e-05,1.21088]
[1779602920762,38.37,76730.77,0.0,0.01101,2e-05,1.20767]
[1779602925796,38.37,76730.15,0.0,0.01099,2e-05,1.20659]
[1779602930830,38.37,76730.19,0.0,0.011,2e-05,1.20666]
[1779602935865,38.37,76730.78,0.0,0.01101,2e-05,1.20769]
[1779602940905,38.37,76730.6,0.0,0.011,2e-05,1.20737]
[1779602943956,38.37,76714.27,0.0,0.01071,2e-05,1.17915]
[1779602948991,38.37,76719.3,0.0,0.0108,2e-05,1.18779]
[1779602954026,38.37,76721.19,0.0,0.01083,2e-05,1.19104]
[1779602959061,38.37,76723.92,0.0,0.01088,2e-05,1.19576]
[1779602967538,38.37,76725.68,0.0,0.01091,2e-05,1.19881]
[1779602973158,38.37,76726.54,0.0,0.01091,2e-05,1.19787]
[1779602978193,38.37,76726.81,0.0,0.01091,2e-05,1.19833]
[1779602983229,38.37,76727.61,0.0,0.01093,2e-05,1.19972]
[1779602988264,38.37,76728.59,0.0,0.01094,2e-05,1.20143]
[1779602993299,38.37,76731.79,0.0,0.011,2e-05,1.207]
[1779602998334,38.37,76731.44,0.0,0.011,2e-05,1.20639]
[1779603003368,38.37,76730.72,0.0,0.01098,2e-05,1.20513]
[1779603008404,38.37,76731.57,0.0,0.011,2e-05,1.20661]
[1779603015456,38.37,76731.7,0.0,0.011,2e-05,1.20684]
[1779603020488,38.37,76732.24,0.0,0.01101,2e-05,1.20778]
[1779603025524,38.37,76732.99,0.0,0.01102,2e-05,1.20909]
[1779603030566,38.37,76739.66,0.0,0.01115,2e-05,1.22079]
[1779603035601,38.37,76735.05,0.0,0.01104,2e-05,1.21024]
[1779603048101,38.37,76731.27,0.0,0.01097,2e-05,1.20364]
[1779603055744,38.37,76731.42,0.0,0.01097,2e-05,1.2039]
[1779603060775,38.37,76727.7,0.0,0.01091,2e-05,1.19744]
[1779603065811,38.37,76727.96,0.0,0.01091,2e-05,1.19789]
[1779603076888,38.37,76727.4,0.0,0.0109,2e-05,1.19692]
[1779603082934,38.37,76728.97,0.0,0.01093,2e-05,1.19964]
[1779603088406,38.37,76729.54,0.0,0.01094,2e-05,1.20063]
[1779603094011,38.37,76727.59,0.0,0.01088,2e-05,1.19481]
[1779603098476,38.37,76725.58,0.0,0.01085,2e-05,1.19134]
[1779603100053,38.37,76725.58,0.0,0.01085,2e-05,1.19134]
[1779603106095,38.37,76725.95,0.0,0.01085,2e-05,1.19198]
[1779603111130,38.37,76727.16,0.0,0.01088,2e-05,1.19407]
[1779603116167,38.37,76727.81,0.0,0.01089,2e-05,1.19519]
[1779603121199,38.37,76728.18,0.0,0.01089,2e-05,1.19583]
[1779603128686,38.37,76728.71,0.0,0.0109,2e-05,1.19675]
[1779603135298,38.37,76729.15,0.0,0.01091,2e-05,1.19752]
[1779603141341,38.37,76728.13,0.0,0.01089,2e-05,1.19575]
[1779603148826,38.37,76728.48,0.0,0.0109,2e-05,1.19635]
[1779603158462,38.37,76728.53,0.0,0.01088,2e-05,1.194]
[1779603164503,38.37,76728.94,0.0,0.01089,2e-05,1.19471]
[1779603169539,38.37,76730.0,0.0,0.01091,2e-05,1.19655]
[1779603174574,38.37,76729.82,0.0,0.0109,2e-05,1.19624]
[1779603179609,38.37,76727.95,0.0,0.01087,2e-05,1.193]
[1779603184644,38.37,76727.31,0.0,0.01086,2e-05,1.19189]
[1779603189680,38.37,76727.29,0.0,0.01086,2e-05,1.19186]
[1779603195722,38.37,76728.05,0.0,0.01087,2e-05,1.19317]
[1779603205792,38.37,76727.81,0.0,0.01087,2e-05,1.19276]
[1779603210827,38.37,76728.48,0.0,0.01088,2e-05,1.19392]
[1779603215861,38.37,76728.55,0.0,0.01086,2e-05,1.1916]
[1779603224927,38.37,76728.45,0.0,0.01086,2e-05,1.19143]
[1779603230967,38.37,76729.02,0.0,0.01087,2e-05,1.19242]
[1779603236003,38.37,76729.83,0.0,0.01088,2e-05,1.19382]
[1779603241045,38.37,76730.35,0.0,0.01089,2e-05,1.19472]
[1779603246080,38.37,76729.78,0.0,0.01088,2e-05,1.19373]
[1779603251121,38.37,76722.07,0.0,0.01074,2e-05,1.18045]
[1779603258168,38.37,76723.23,0.0,0.01076,2e-05,1.18244]
[1779603269672,38.37,76720.98,0.0,0.01072,2e-05,1.17858]
[1779603279743,38.37,76714.1,0.0,0.01058,2e-05,1.16444]
[1779603285356,38.37,76708.09,0.0,0.01048,2e-05,1.15428]
[1779603290392,38.37,76717.25,0.0,0.01064,2e-05,1.16979]
[1779603295427,38.37,76730.71,0.0,0.01088,2e-05,1.1929]
[1779603300462,38.37,76739.79,0.0,0.01104,2e-05,1.2087]
[1779603303482,38.37,76727.34,0.0,0.01082,2e-05,1.18708]
[1779603308518,38.37,76722.94,0.0,0.01074,2e-05,1.17952]
[1779603311539,38.37,76711.67,0.0,0.01054,2e-05,1.16032]
[1779603316575,38.37,76712.04,0.0,0.01054,2e-05,1.16095]
[1779603321610,38.37,76709.25,0.0,0.0105,2e-05,1.15623]
[1779603327652,38.37,76708.2,0.0,0.01048,2e-05,1.15446]
[1779603332689,38.37,76707.78,0.0,0.01045,2e-05,1.15137]
[1779603340743,38.37,76708.49,0.0,0.01046,2e-05,1.15257]
[1779603345778,38.37,76704.47,0.0,0.01039,2e-05,1.14582]
[1779603355851,38.37,76704.23,0.0,0.01039,2e-05,1.14541]
[1779603359875,38.37,76691.75,0.0,0.01017,2e-05,1.12466]
[1779603364910,38.37,76694.09,0.0,0.01021,2e-05,1.12853]
[1779603370392,38.37,76693.84,0.0,0.01021,2e-05,1.12812]
[1779603376995,38.37,76693.84,0.0,0.01021,2e-05,1.12812]
[1779603382032,38.37,76694.56,0.0,0.01022,2e-05,1.12931]
[1779603387066,38.37,76694.68,0.0,0.01022,2e-05,1.12951]
[1779603392101,38.37,76694.83,0.0,0.01021,2e-05,1.12741]
[1779603399151,38.37,76697.16,0.0,0.01025,2e-05,1.13127]
[1779603404187,38.37,76699.78,0.0,0.01029,2e-05,1.13562]
[1779603410673,38.37,76698.8,0.0,0.01027,2e-05,1.13399]
[1779603417279,38.37,76698.83,0.0,0.01027,2e-05,1.13404]
[1779603424328,38.37,76698.82,0.0,0.01027,2e-05,1.13402]
[1779603430813,38.37,76697.99,0.0,0.01026,2e-05,1.13264]
[1779603437442,38.37,76698.0,0.0,0.01026,2e-05,1.13266]
[1779603445498,38.37,76697.04,0.0,0.01024,2e-05,1.13107]
[1779603450953,38.37,76698.23,0.0,0.01026,2e-05,1.13304]
[1779603457583,38.37,76698.07,0.0,0.01024,2e-05,1.13042]
[1779603462618,38.37,76697.83,0.0,0.01024,2e-05,1.13003]
[1779603467652,38.37,76697.91,0.0,0.01024,2e-05,1.13016]
[1779603472687,38.37,76697.88,0.0,0.01024,2e-05,1.13011]
[1779603476715,38.37,76709.14,0.0,0.01043,2e-05,1.1489]
[1779603481751,38.37,76714.59,0.0,0.01053,2e-05,1.15808]
[1779603486786,38.37,76718.08,0.0,0.01059,2e-05,1.164]
[1779603491822,38.37,76719.37,0.0,0.01061,2e-05,1.16619]
[1779603496859,38.37,76722.7,0.0,0.01067,2e-05,1.17186]
[1779603499877,38.37,76710.88,0.0,0.01046,2e-05,1.15183]
[1779603506927,38.37,76709.76,0.0,0.01044,2e-05,1.14994]
[1779603511963,38.37,76708.18,0.0,0.01039,2e-05,1.14491]
[1779603516997,38.37,76706.72,0.0,0.01037,2e-05,1.14247]
[1779603522034,38.37,76711.29,0.0,0.01045,2e-05,1.15013]
[1779603529085,38.37,76709.74,0.0,0.01042,2e-05,1.14753]
[1779603535125,38.37,76706.28,0.0,0.01036,2e-05,1.14173]
[1779603542175,38.37,76705.29,0.0,0.01034,2e-05,1.14008]
[1779603547209,38.37,76703.76,0.0,0.01032,2e-05,1.13752]
[1779603555268,38.37,76702.46,0.0,0.0103,2e-05,1.13536]
[1779603558288,38.37,76690.97,0.0,0.0101,2e-05,1.11637]
[1779603563323,38.37,76686.74,0.0,0.01003,2e-05,1.10944]
[1779603568358,38.37,76680.1,0.0,0.00992,2e-05,1.09863]
[1779603574400,38.37,76680.97,0.0,0.00991,2e-05,1.09774]
[1779603581865,38.37,76683.77,0.0,0.00996,2e-05,1.10228]
[1779603588498,38.37,76686.4,0.0,0.01,2e-05,1.10656]
[1779603595546,38.37,76684.88,0.0,0.00998,2e-05,1.10408]
[1779603600584,38.37,76683.94,0.0,0.00996,2e-05,1.10256]
[1779603605619,38.37,76684.25,0.0,0.00997,2e-05,1.10306]
[1779603610653,38.37,76686.03,0.0,0.01,2e-05,1.10596]
[1779603615687,38.37,76687.88,0.0,0.01003,2e-05,1.10898]
[1779603620722,38.37,76687.91,0.0,0.01003,2e-05,1.10903]
[1779603626764,38.37,76689.27,0.0,0.01005,2e-05,1.11125]
[1779603632216,38.37,76690.11,0.0,0.01004,2e-05,1.1103]
[1779603637844,38.37,76690.29,0.0,0.01005,2e-05,1.11059]
[1779603642879,38.37,76690.55,0.0,0.01005,2e-05,1.11102]
[1779603647914,38.37,76690.51,0.0,0.01005,2e-05,1.11095]
[1779603652950,38.37,76690.96,0.0,0.01006,2e-05,1.11169]
[1779603657986,38.37,76691.1,0.0,0.01006,2e-05,1.11192]
[1779603663018,38.37,76691.06,0.0,0.01006,2e-05,1.11185]
[1779603668054,38.37,76691.12,0.0,0.01006,2e-05,1.11195]
[1779603674096,38.37,76691.25,0.0,0.01006,2e-05,1.11216]
[1779603682151,38.37,76691.51,0.0,0.01007,2e-05,1.11259]
[1779603690209,38.37,76691.56,0.0,0.01007,2e-05,1.11267]
[1779603697257,38.37,76691.15,0.0,0.01004,2e-05,1.10967]
[1779603702705,38.37,76690.56,0.0,0.01003,2e-05,1.1087]
[1779603712775,38.37,76690.92,0.0,0.01004,2e-05,1.10929]
[1779603722845,38.37,76691.1,0.0,0.01004,2e-05,1.10959]
[1779603728481,38.37,76691.31,0.0,0.01004,2e-05,1.10993]
[1779603733515,38.37,76700.25,0.0,0.0102,2e-05,1.12463]
[1779603738552,38.37,76698.45,0.0,0.01016,2e-05,1.12166]
[1779603743588,38.37,76697.43,0.0,0.01015,2e-05,1.11997]
[1779603748622,38.37,76696.14,0.0,0.01013,2e-05,1.11785]
[1779603753659,38.37,76695.6,0.0,0.0101,2e-05,1.11463]
[1779603760708,38.37,76695.33,0.0,0.01009,2e-05,1.11418]
[1779603767757,38.37,76695.32,0.0,0.01009,2e-05,1.11417]
[1779603773195,38.37,76694.84,0.0,0.01008,2e-05,1.11338]
[1779603778834,38.37,76695.12,0.0,0.01009,2e-05,1.11384]
[1779603783868,38.37,76693.64,0.0,0.01006,2e-05,1.11141]
[1779603790917,38.37,76687.18,0.0,0.00995,2e-05,1.10087]
[1779603795954,38.37,76687.15,0.0,0.00995,2e-05,1.10083]
[1779603803407,38.37,76687.86,0.0,0.00997,2e-05,1.10198]
[1779603809051,38.37,76681.46,0.0,0.00986,2e-05,1.09161]
[1779603813477,38.37,76663.47,0.0,0.00955,2e-05,1.06063]
[1779603819130,38.37,76654.27,0.0,0.0094,2e-05,1.0462]
[1779603826179,38.37,76663.64,0.0,0.00955,2e-05,1.0609]
[1779603826676,38.37,76663.64,0.0,0.00955,2e-05,1.0609]
[1779603827186,38.37,76660.54,0.0,0.0095,2e-05,1.05602]
[1779603833617,38.37,76657.76,0.0,0.00945,2e-05,1.05166]
[1779603841283,38.37,76655.73,0.0,0.00942,2e-05,1.04848]
[1779603847326,38.37,76657.17,0.0,0.00945,2e-05,1.05073]
[1779603852362,38.37,76653.1,0.0,0.00938,2e-05,1.04438]
[1779603856390,38.37,76642.07,0.0,0.00921,2e-05,1.02732]
[1779603861425,38.37,76644.12,0.0,0.00924,2e-05,1.03047]
[1779603866460,38.37,76649.61,0.0,0.00933,2e-05,1.03896]
[1779603871495,38.37,76655.87,0.0,0.0094,2e-05,1.04646]
[1779603872763,38.37,76657.02,0.0,0.00942,2e-05,1.04826]
[1779603873509,38.37,76654.66,0.0,0.00939,2e-05,1.04457]
[1779603878179,38.37,76657.73,0.0,0.00943,2e-05,1.04937]
[1779603878544,38.37,76660.37,0.0,0.00948,2e-05,1.0535]
[1779603883579,38.37,76664.07,0.0,0.00954,2e-05,1.05932]
[1779603892645,38.37,76665.81,0.0,0.00956,2e-05,1.06206]
[1779603895663,38.37,76675.63,0.0,0.00972,2e-05,1.07766]
[1779603900698,38.37,76676.49,0.0,0.00974,2e-05,1.07904]
[1779603905733,38.37,76676.3,0.0,0.00973,2e-05,1.07873]
[1779603910768,38.37,76676.84,0.0,0.00974,2e-05,1.0796]
[1779603914834,38.37,76675.82,0.0,0.00973,2e-05,1.07797]
[1779603914901,38.37,76675.43,0.0,0.00972,2e-05,1.07734]
[1779603920838,38.37,76677.7,0.0,0.00976,2e-05,1.08097]
[1779603925873,38.37,76674.68,0.0,0.00971,2e-05,1.07614]
[1779603930907,38.37,76677.59,0.0,0.00976,2e-05,1.0808]
[1779603936955,38.37,76677.78,0.0,0.00974,2e-05,1.07881]
[1779603941989,38.37,76682.02,0.0,0.00981,2e-05,1.08561]
[1779603947024,38.37,76682.37,0.0,0.00981,2e-05,1.08618]
[1779603953066,38.37,76682.73,0.0,0.00982,2e-05,1.08675]
[1779603959108,38.37,76682.61,0.0,0.00982,2e-05,1.08656]
[1779603964529,38.37,76682.64,0.0,0.00982,2e-05,1.08661]
[1779603970184,38.37,76683.15,0.0,0.00983,2e-05,1.08743]
[1779603975220,38.37,76683.98,0.0,0.00984,2e-05,1.08877]
[1779603980255,38.37,76683.95,0.0,0.00984,2e-05,1.08872]
[1779603987561,38.37,76683.71,0.0,0.00984,2e-05,1.08833]
[1779603987634,38.37,76682.84,0.0,0.00982,2e-05,1.08693]
[1779603994739,38.37,76674.45,0.0,0.00966,2e-05,1.07122]
[1779604000406,38.37,76671.22,0.0,0.00961,2e-05,1.06609]
[1779604005439,38.37,76670.94,0.0,0.00961,2e-05,1.06564]
[1779604010474,38.37,76669.65,0.0,0.00959,2e-05,1.0636]
[1779604013495,38.37,76652.37,0.0,0.00931,2e-05,1.03655]
[1779604017010,38.37,76647.44,0.0,0.00923,2e-05,1.02894]
[1779604017524,38.37,76646.59,0.0,0.00922,2e-05,1.02763]
[1779604022557,38.37,76641.62,0.0,0.00914,2e-05,1.02001]
[1779604029607,38.37,76641.68,0.0,0.00914,2e-05,1.0201]
[1779604034642,38.37,76640.74,0.0,0.00913,2e-05,1.01867]
[1779604039679,38.37,76641.25,0.0,0.00914,2e-05,1.01945]
[1779604044712,38.37,76643.27,0.0,0.00917,2e-05,1.02254]
[1779604049747,38.37,76642.8,0.0,0.00916,2e-05,1.02182]
[1779604054782,38.37,76642.84,0.0,0.00914,2e-05,1.01967]
[1779604059817,38.37,76641.85,0.0,0.00913,2e-05,1.01816]
[1779604065232,38.37,76634.04,0.0,0.00901,2e-05,1.00629]
[1779604070895,38.37,76632.38,0.0,0.00898,2e-05,1.00378]
[1779604075930,38.37,76628.81,0.0,0.00893,2e-05,0.99841]
[1779604080967,38.37,76627.41,0.0,0.00891,2e-05,0.99631]
[1779604086002,38.37,76626.52,0.0,0.00889,2e-05,0.99497]
[1779604091037,38.37,76625.16,0.0,0.00887,2e-05,0.99294]
[1779604097080,38.37,76625.66,0.0,0.00888,2e-05,0.99368]
[1779604101197,38.37,76626.17,0.0,0.00889,2e-05,0.99445]
[1779604101205,38.37,76626.03,0.0,0.00888,2e-05,0.99424]
[1779604111176,38.37,76625.6,0.0,0.00886,2e-05,0.99143]
[1779604116211,38.37,76625.08,0.0,0.00885,2e-05,0.99066]
[1779604125654,38.37,76624.87,0.0,0.00885,2e-05,0.99034]
[1779604129187,38.37,76624.87,0.0,0.00885,2e-05,0.99034]
[1779604129303,38.37,76624.87,0.0,0.00885,2e-05,0.99034]
[1779604134338,38.37,76624.38,0.0,0.00884,2e-05,0.98961]
[1779604140379,38.37,76623.28,0.0,0.00882,2e-05,0.98797]
[1779604144411,38.37,76635.15,0.0,0.009,2e-05,1.00579]
[1779604149445,38.37,76635.02,0.0,0.009,2e-05,1.00559]
[1779604154478,38.37,76631.2,0.0,0.00894,2e-05,0.99983]
[1779604161528,38.37,76632.03,0.0,0.00896,2e-05,1.00108]
[1779604166562,38.37,76639.98,0.0,0.00908,2e-05,1.01311]
[1779604173611,38.37,76639.07,0.0,0.00905,2e-05,1.00954]
[1779604178648,38.37,76643.51,0.0,0.00911,2e-05,1.0163]
[1779604179577,38.37,76643.51,0.0,0.00911,2e-05,1.0163]
[1779604179655,38.37,76644.91,0.0,0.00914,2e-05,1.01843]
[1779604186077,38.37,76645.35,0.0,0.00914,2e-05,1.01911]
[1779604192748,38.37,76643.65,0.0,0.00912,2e-05,1.01651]
[1779604197783,38.37,76637.15,0.0,0.00902,2e-05,1.00663]
[1779604202818,38.37,76643.28,0.0,0.00911,2e-05,1.01594]
[1779604210874,38.37,76648.96,0.0,0.0092,2e-05,1.02464]
[1779604215909,38.37,76648.08,0.0,0.00919,2e-05,1.02329]
[1779604220944,38.37,76648.18,0.0,0.00919,2e-05,1.02344]
[1779604225979,38.37,76648.34,0.0,0.00919,2e-05,1.02368]
[1779604232021,38.37,76648.58,0.0,0.00917,2e-05,1.02184]
[1779604237056,38.37,76647.94,0.0,0.00916,2e-05,1.02086]
[1779604245112,38.37,76646.61,0.0,0.00914,2e-05,1.01883]
[1779604250148,38.37,76646.43,0.0,0.00914,2e-05,1.01855]
[1779604255183,38.37,76651.38,0.0,0.00922,2e-05,1.02614]
[1779604260218,38.37,76657.1,0.0,0.00931,2e-05,1.03497]
[1779604265251,38.37,76655.95,0.0,0.00929,2e-05,1.03319]
[1779604270292,38.37,76654.57,0.0,0.00927,2e-05,1.03106]
[1779604275325,38.37,76650.36,0.0,0.0092,2e-05,1.02457]
[1779604280360,38.37,76650.22,0.0,0.0092,2e-05,1.02436]
[1779604285485,38.37,76651.81,0.0,0.00922,2e-05,1.0268]
[1779604285563,38.37,76651.56,0.0,0.00922,2e-05,1.02642]
[1779604291436,38.37,76651.08,0.0,0.00919,2e-05,1.02347]
[1779604296863,38.37,76650.23,0.0,0.00918,2e-05,1.02216]
[1779604304527,38.37,76649.79,0.0,0.00917,2e-05,1.02149]
[1779604309561,38.37,76649.48,0.0,0.00917,2e-05,1.02101]
[1779604314598,38.37,76645.48,0.0,0.00911,2e-05,1.0149]
[1779604319632,38.37,76650.3,0.0,0.00918,2e-05,1.02227]
[1779604324668,38.37,76647.6,0.0,0.00914,2e-05,1.01814]
[1779604329703,38.37,76647.16,0.0,0.00913,2e-05,1.01746]
[1779604334738,38.37,76648.04,0.0,0.00915,2e-05,1.01881]
[1779604339779,38.37,76652.29,0.0,0.00921,2e-05,1.02532]
[1779604344814,38.37,76659.05,0.0,0.00932,2e-05,1.03576]
[1779604349849,38.37,76658.76,0.0,0.00931,2e-05,1.03531]
[1779604354885,38.37,76659.56,0.0,0.00931,2e-05,1.03432]
[1779604359919,38.37,76659.78,0.0,0.00931,2e-05,1.03466]
[1779604365961,38.37,76658.65,0.0,0.00929,2e-05,1.03291]
[1779604370998,38.37,76658.01,0.0,0.00928,2e-05,1.03192]
[1779604376033,38.37,76657.37,0.0,0.00927,2e-05,1.03093]
[1779604383082,38.37,76657.05,0.0,0.00927,2e-05,1.03044]
[1779604387112,38.37,76644.13,0.0,0.00907,2e-05,1.01065]
[1779604392148,38.37,76643.99,0.0,0.00906,2e-05,1.01043]
[1779604397183,38.37,76642.75,0.0,0.00905,2e-05,1.00855]
[1779604402218,38.37,76643.41,0.0,0.00906,2e-05,1.00955]
[1779604407661,38.37,76644.63,0.0,0.00907,2e-05,1.01141]
[1779604413295,38.37,76646.19,0.0,0.00908,2e-05,1.01158]
[1779604418333,38.37,76646.44,0.0,0.00908,2e-05,1.01196]
[1779604423368,38.37,76650.53,0.0,0.00915,2e-05,1.0182]
[1779604428402,38.37,76650.56,0.0,0.00915,2e-05,1.01825]
[1779604433438,38.37,76650.26,0.0,0.00914,2e-05,1.01779]
[1779604440487,38.37,76650.64,0.0,0.00915,2e-05,1.01837]
[1779604445523,38.37,76650.56,0.0,0.00915,2e-05,1.01825]
[1779604450557,38.37,76649.98,0.0,0.00914,2e-05,1.01736]
[1779604455592,38.37,76650.68,0.0,0.00915,2e-05,1.01843]
[1779604460627,38.37,76658.22,0.0,0.00927,2e-05,1.03002]
[1779604465662,38.37,76662.09,0.0,0.00933,2e-05,1.03601]
[1779604470696,38.37,76665.05,0.0,0.00937,2e-05,1.04061]
[1779604475732,38.37,76667.61,0.0,0.0094,2e-05,1.04235]
[1779604480767,38.37,76668.36,0.0,0.00941,2e-05,1.04352]
[1779604485802,38.37,76654.76,0.0,0.00919,2e-05,1.02247]
[1779604490837,38.37,76653.44,0.0,0.00917,2e-05,1.02045]
[1779604495873,38.37,76653.84,0.0,0.00918,2e-05,1.02106]
[1779604498893,38.37,76632.32,0.0,0.00885,2e-05,0.9885]
[1779604503928,38.37,76627.64,0.0,0.00878,2e-05,0.98153]
[1779604508962,38.37,76635.98,0.0,0.0089,2e-05,0.99398]
[1779604513998,38.37,76646.61,0.0,0.00907,2e-05,1.01003]
[1779604519034,38.37,76647.89,0.0,0.00909,2e-05,1.01197]
[1779604524070,38.37,76650.94,0.0,0.00913,2e-05,1.01662]
[1779604529106,38.37,76650.16,0.0,0.00912,2e-05,1.01543]
[1779604536156,38.37,76649.54,0.0,0.00909,2e-05,1.01228]
[1779604545220,38.37,76649.19,0.0,0.00909,2e-05,1.01175]
[1779604550254,38.37,76650.11,0.0,0.0091,2e-05,1.01315]
[1779604557303,38.37,76650.36,0.0,0.00911,2e-05,1.01353]
[1779604562344,38.37,76650.11,0.0,0.0091,2e-05,1.01315]
[1779604568784,38.37,76649.77,0.0,0.0091,2e-05,1.01263]
[1779604578855,38.37,76649.63,0.0,0.00909,2e-05,1.01242]
[1779604584516,38.37,76657.57,0.0,0.00922,2e-05,1.02457]
[1779604592573,38.37,76659.39,0.0,0.00923,2e-05,1.02515]
[1779604597607,38.37,76660.51,0.0,0.00924,2e-05,1.02688]
[1779604602643,38.37,76662.21,0.0,0.00927,2e-05,1.0295]
[1779604609065,38.37,76662.87,0.0,0.00928,2e-05,1.03052]
[1779604614727,38.37,76664.21,0.0,0.0093,2e-05,1.03259]
[1779604620769,38.37,76665.15,0.0,0.00932,2e-05,1.03405]
[1779604625804,38.37,76669.57,0.0,0.00939,2e-05,1.04092]
[1779604630838,38.37,76667.35,0.0,0.00935,2e-05,1.03746]
[1779604635875,38.37,76664.87,0.0,0.00931,2e-05,1.03361]
[1779604641916,38.37,76663.27,0.0,0.00929,2e-05,1.03114]
[1779604646951,38.37,76663.67,0.0,0.00929,2e-05,1.03176]
[1779604651985,38.37,76671.94,0.0,0.00941,2e-05,1.04236]
[1779604657023,38.37,76674.56,0.0,0.00945,2e-05,1.04646]
[1779604662056,38.37,76677.2,0.0,0.00949,2e-05,1.0506]
[1779604667092,38.37,76679.39,0.0,0.00953,2e-05,1.05404]
[1779604672127,38.37,76680.94,0.0,0.00955,2e-05,1.05648]
[1779604677166,38.37,76691.49,0.0,0.00972,2e-05,1.07323]
[1779604682200,38.37,76690.43,0.0,0.00971,2e-05,1.07154]
[1779604687241,38.37,76689.66,0.0,0.00969,2e-05,1.07031]
[1779604696306,38.37,76685.99,0.0,0.00963,2e-05,1.06448]
[1779604702348,38.37,76686.47,0.0,0.00964,2e-05,1.06524]
[1779604707382,38.37,76688.57,0.0,0.00967,2e-05,1.06858]
[1779604712417,38.37,76699.73,0.0,0.00984,2e-05,1.08415]
[1779604717451,38.37,76699.88,0.0,0.00984,2e-05,1.08439]
[1779604722487,38.37,76700.78,0.0,0.00986,2e-05,1.08584]
[1779604727520,38.37,76697.54,0.0,0.0098,2e-05,1.08063]
[1779604732559,38.37,76697.66,0.0,0.0098,2e-05,1.08082]
[1779604738615,38.37,76696.26,0.0,0.00978,2e-05,1.07857]
[1779604743655,38.37,76693.78,0.0,0.00974,2e-05,1.0746]
[1779604746938,38.37,76693.42,0.0,0.00973,2e-05,1.07402]
[1779604747040,38.37,76693.16,0.0,0.00973,2e-05,1.07361]
[1779604753723,38.37,76693.91,0.0,0.00974,2e-05,1.07481]
[1779604760123,38.37,76694.47,0.0,0.00975,2e-05,1.0757]
[1779604765807,38.37,76699.66,0.0,0.00984,2e-05,1.08404]
[1779604770378,38.37,76692.8,0.0,0.00972,2e-05,1.07303]
[1779604770427,38.37,76681.22,0.0,0.00954,2e-05,1.05466]
[1779604775877,38.37,76675.42,0.0,0.00942,2e-05,1.0433]
[1779604780913,38.37,76674.76,0.0,0.00941,2e-05,1.04227]
[1779604785946,38.37,76669.41,0.0,0.00933,2e-05,1.03394]
[1779604790981,38.37,76668.42,0.0,0.00931,2e-05,1.03241]
[1779604796017,38.37,76665.89,0.0,0.00927,2e-05,1.02849]
[1779604799039,38.37,76649.78,0.0,0.00902,2e-05,1.00386]
[1779604804074,38.37,76643.33,0.0,0.00892,2e-05,0.99413]
[1779604809109,38.37,76647.79,0.0,0.00899,2e-05,1.00085]
[1779604816159,38.37,76647.67,0.0,0.00899,2e-05,1.00067]
[1779604821194,38.37,76648.03,0.0,0.00899,2e-05,1.00121]
[1779604830621,38.37,76647.35,0.0,0.00898,2e-05,1.00019]
[1779604836299,38.37,76645.98,0.0,0.00894,2e-05,0.99594]
[1779604842342,38.37,76646.12,0.0,0.00894,2e-05,0.99615]
[1779604847381,38.37,76645.92,0.0,0.00894,2e-05,0.99585]
[1779604852415,38.37,76645.55,0.0,0.00894,2e-05,0.99529]
[1779604861478,38.37,76645.4,0.0,0.00893,2e-05,0.99507]
[1779604866513,38.37,76650.02,0.0,0.009,2e-05,1.00203]
[1779604871548,38.37,76650.81,0.0,0.00902,2e-05,1.00323]
[1779604876587,38.37,76650.99,0.0,0.00902,2e-05,1.0035]
[1779604881622,38.37,76651.39,0.0,0.00903,2e-05,1.0041]
[1779604886656,38.37,76661.76,0.0,0.00919,2e-05,1.01991]
[1779604891692,38.37,76663.16,0.0,0.00919,2e-05,1.01984]
[1779604896726,38.37,76670.16,0.0,0.0093,2e-05,1.03063]
[1779604901761,38.37,76673.48,0.0,0.00935,2e-05,1.03578]
[1779604907804,38.37,76675.33,0.0,0.00938,2e-05,1.03865]
[1779604912839,38.37,76676.82,0.0,0.00941,2e-05,1.04098]
[1779604921255,38.37,76677.54,0.0,0.00942,2e-05,1.0421]
[1779604931325,38.37,76680.79,0.0,0.00947,2e-05,1.04719]
[1779604938032,38.37,76681.59,0.0,0.00948,2e-05,1.04844]
[1779604943065,38.37,76681.68,0.0,0.00948,2e-05,1.04858]
[1779604949107,38.37,76682.71,0.0,0.0095,2e-05,1.0502]
[1779604955156,38.37,76683.35,0.0,0.00949,2e-05,1.04894]
[1779604961537,38.37,76683.89,0.0,0.0095,2e-05,1.04979]
[1779604966847,38.37,76683.96,0.0,0.0095,2e-05,1.0499]
[1779604967241,38.37,76684.09,0.0,0.0095,2e-05,1.0501]
[1779604972275,38.37,76690.0,0.0,0.0096,2e-05,1.05942]
[1779604976752,38.37,76689.81,0.0,0.00959,2e-05,1.05912]
[1779604976757,38.37,76690.71,0.0,0.00961,2e-05,1.06055]
[1779604982421,38.37,76693.63,0.0,0.00966,2e-05,1.06518]
[1779604985423,38.37,76705.58,0.0,0.00985,2e-05,1.08432]
[1779604987433,38.37,76721.93,0.0,0.01013,2e-05,1.11096]
[1779604992468,38.37,76721.29,0.0,0.01012,2e-05,1.10991]
[1779604997504,38.37,76714.27,0.0,0.01,2e-05,1.09841]
[1779605003546,38.37,76715.06,0.0,0.01001,2e-05,1.0997]
[1779605008582,38.37,76713.5,0.0,0.00999,2e-05,1.09716]
[1779605013616,38.37,76712.32,0.0,0.00995,2e-05,1.09291]
[1779605018653,38.37,76711.24,0.0,0.00993,2e-05,1.09115]
[1779605024692,38.37,76715.88,0.0,0.01001,2e-05,1.0987]
[1779605031743,38.37,76713.77,0.0,0.00997,2e-05,1.09526]
[1779605034763,38.37,76702.18,0.0,0.00978,2e-05,1.07654]
[1779605039799,38.37,76703.56,0.0,0.0098,2e-05,1.07876]
[1779605044833,38.37,76706.91,0.0,0.00986,2e-05,1.08415]
[1779605049867,38.37,76709.17,0.0,0.00989,2e-05,1.0878]
[1779605054902,38.37,76710.0,0.0,0.00991,2e-05,1.08914]
[1779605059937,38.37,76709.73,0.0,0.0099,2e-05,1.08871]
[1779605064973,38.37,76707.63,0.0,0.00987,2e-05,1.08531]
[1779605072311,38.37,76706.19,0.0,0.00982,2e-05,1.08067]
[1779605080345,38.37,76706.28,0.0,0.00983,2e-05,1.08082]
[1779605080404,38.37,76706.44,0.0,0.00983,2e-05,1.08108]
[1779605088133,38.37,76706.45,0.0,0.00983,2e-05,1.08109]
[1779605093170,38.37,76708.12,0.0,0.00986,2e-05,1.08378]
[1779605098203,38.37,76712.85,0.0,0.00993,2e-05,1.09144]
[1779605100962,38.37,76715.38,0.0,0.00998,2e-05,1.09555]
[1779605101226,38.37,76715.13,0.0,0.00997,2e-05,1.09514]
[1779605106260,38.37,76715.07,0.0,0.00997,2e-05,1.09504]
[1779605111258,38.37,76715.43,0.0,0.00998,2e-05,1.09563]
[1779605111320,38.37,76715.18,0.0,0.00997,2e-05,1.09522]
[1779605116335,38.37,76713.66,0.0,0.00995,2e-05,1.09275]
[1779605121367,38.37,76713.45,0.0,0.00995,2e-05,1.09268]
[1779605127415,38.38,76711.58,0.0,0.00992,2e-05,1.0901]
[1779605132739,38.38,76706.32,0.0,0.00982,2e-05,1.0797]
[1779605139493,38.38,76704.95,0.0,0.0098,2e-05,1.07816]
[1779605145535,38.39,76706.8,0.0,0.00984,2e-05,1.08177]
[1779605152879,38.39,76708.69,0.0,0.00988,2e-05,1.08563]
[1779605158629,38.4,76709.46,0.0,0.0099,2e-05,1.08763]
[1779605163663,38.4,76710.72,0.0,0.00993,2e-05,1.09035]
[1779605170713,38.41,76711.53,0.0,0.00995,2e-05,1.09268]
[1779605175586,38.41,76711.24,0.0,0.00995,2e-05,1.09252]
[1779605175687,38.41,76711.24,0.0,0.00995,2e-05,1.09298]
[1779605177110,38.41,76711.24,0.0,0.00996,2e-05,1.09314]
[1779605177762,38.41,76711.11,0.0,0.00995,2e-05,1.09296]
[1779605183804,38.42,76711.05,0.0,0.00996,2e-05,1.09305]
[1779605188841,38.42,76710.73,0.0,0.00995,2e-05,1.09269]
[1779605193878,38.42,76707.93,0.0,0.00989,2e-05,1.08601]
[1779605197721,38.42,76708.42,0.0,0.0099,2e-05,1.08694]
[1779605197753,38.42,76708.67,0.0,0.0099,2e-05,1.08738]
[1779605203233,38.43,76708.91,0.0,0.00992,2e-05,1.08894]
[1779605208979,38.43,76708.91,0.0,0.00993,2e-05,1.08996]
[1779605214015,38.44,76703.45,0.0,0.00985,2e-05,1.0822]
[1779605219049,38.45,76708.75,0.0,0.00995,2e-05,1.09183]
[1779605224084,38.45,76712.21,0.0,0.01002,2e-05,1.09847]
[1779605229118,38.46,76712.97,0.0,0.01004,2e-05,1.10085]
[1779605234158,38.47,76713.23,0.0,0.01005,2e-05,1.10222]
[1779605239192,38.47,76719.4,0.0,0.01016,2e-05,1.11253]
[1779605243514,38.47,76709.87,0.0,0.01001,2e-05,1.09759]
[1779605249261,38.48,76702.87,0.0,0.0099,2e-05,1.08741]
[1779605255304,38.49,76703.26,0.0,0.0099,2e-05,1.08696]
[1779605260340,38.49,76704.74,0.0,0.00994,2e-05,1.09038]
[1779605265375,38.5,76705.12,0.0,0.00995,2e-05,1.09201]
[1779605271418,38.51,76708.05,0.0,0.01001,2e-05,1.09795]
[1779605276452,38.51,76709.65,0.0,0.01005,2e-05,1.1015]
[1779605279473,38.52,76718.74,0.0,0.01021,2e-05,1.11692]
[1779605286522,38.53,76714.38,0.0,0.01015,2e-05,1.11092]
[1779605287856,38.53,76714.38,0.0,0.01015,2e-05,1.11092]
[1779605287870,38.53,76714.76,0.0,0.01016,2e-05,1.11172]
[1779605293864,38.53,76713.96,0.0,0.01015,2e-05,1.11062]
[1779605299613,38.53,76715.38,0.0,0.01017,2e-05,1.11299]
[1779605300369,38.53,76715.38,0.0,0.01017,2e-05,1.11299]
[1779605300621,38.53,76715.88,0.0,0.01018,2e-05,1.11381]
[1779605304106,38.53,76716.11,0.0,0.01019,2e-05,1.11453]
[1779605304648,38.53,76715.96,0.0,0.01019,2e-05,1.11461]
[1779605309684,38.54,76722.74,0.0,0.01031,2e-05,1.12664]
[1779605311698,38.54,76735.62,0.0,0.01052,2e-05,1.14605]
[1779605314005,38.54,76746.15,0.0,0.01071,2e-05,1.16399]
[1779605315075,38.54,76746.15,0.0,0.01071,2e-05,1.16399]
[1779605315096,38.54,76747.34,0.0,0.01073,2e-05,1.1661]
[1779605318834,38.54,76756.81,0.0,0.0109,2e-05,1.18235]
[1779605324102,38.54,76757.14,0.0,0.01091,2e-05,1.18292]
[1779605329913,38.54,76756.99,0.0,0.0109,2e-05,1.18266]
[1779605332908,38.54,76761.45,0.0,0.01098,2e-05,1.19038]
[1779605332986,38.54,76763.49,0.0,0.01102,2e-05,1.19393]
[1779605335995,38.54,76764.4,0.0,0.01104,2e-05,1.19556]
[1779605336011,38.54,76768.77,0.0,0.01112,2e-05,1.20319]
[1779605341997,38.54,76759.58,0.0,0.01095,2e-05,1.18721]
[1779605347032,38.54,76769.4,0.0,0.01113,2e-05,1.20442]
[1779605352067,38.54,76772.21,0.0,0.01118,2e-05,1.20934]
[1779605357101,38.54,76775.38,0.0,0.01124,2e-05,1.21493]
[1779605361563,38.54,76774.35,0.0,0.01122,2e-05,1.21311]
[1779605362139,38.54,76774.16,0.0,0.01122,2e-05,1.21278]
[1779605367172,38.54,76771.21,0.0,0.01116,2e-05,1.20759]
[1779605372207,38.54,76773.61,0.0,0.01119,2e-05,1.2093]
[1779605377242,38.54,76772.48,0.0,0.01117,2e-05,1.20732]
[1779605382281,38.54,76779.0,0.0,0.01129,2e-05,1.2188]
[1779605384855,38.54,76780.24,0.0,0.01131,2e-05,1.221]
[1779605384912,38.54,76781.93,0.0,0.01134,2e-05,1.22399]
[1779605385869,38.54,76781.93,0.0,0.01134,2e-05,1.22399]
[1779605385870,38.54,76788.42,0.0,0.01146,2e-05,1.23555]
[1779605391344,38.54,76789.9,0.0,0.01149,2e-05,1.2382]
[1779605392626,38.54,76789.9,0.0,0.01149,2e-05,1.2382]
[1779605392654,38.54,76789.47,0.0,0.01148,2e-05,1.23743]
[1779605397535,38.54,76787.61,0.0,0.01145,2e-05,1.2341]
[1779605397594,38.54,76794.41,0.0,0.01158,2e-05,1.2463]
[1779605400510,38.54,76794.7,0.0,0.01158,2e-05,1.24682]
[1779605400565,38.54,76797.17,0.0,0.01163,2e-05,1.25127]
[1779605406449,38.54,76797.35,0.0,0.01163,2e-05,1.2516]
[1779605411484,38.54,76800.23,0.0,0.01169,2e-05,1.25681]
[1779605416520,38.54,76813.93,0.0,0.01196,2e-05,1.28183]
[1779605421557,38.54,76819.13,0.0,0.01206,2e-05,1.29144]
[1779605425942,38.54,76824.27,0.0,0.01216,2e-05,1.30098]
[1779605426015,38.54,76825.93,0.0,0.01219,2e-05,1.30408]
[1779605427803,38.54,76825.93,0.0,0.01219,2e-05,1.30408]
[1779605427868,38.54,76834.15,0.0,0.01236,2e-05,1.3195]
[1779605433650,38.54,76839.41,0.0,0.01244,2e-05,1.32676]
[1779605438676,38.55,76843.64,0.0,0.01255,2e-05,1.33677]
[1779605441696,38.57,76854.26,0.0,0.01281,2e-05,1.36077]
[1779605446732,38.58,76847.51,0.0,0.01268,2e-05,1.34858]
[1779605451798,38.58,76848.21,0.0,0.0127,2e-05,1.35072]
[1779605456001,38.59,76846.6,0.0,0.01267,2e-05,1.34827]
[1779605456075,38.59,76847.33,0.0,0.01269,2e-05,1.34983]
[1779605459079,38.59,76854.98,0.0,0.01285,2e-05,1.36471]
[1779605459110,38.59,76854.63,0.0,0.01285,2e-05,1.3643]
[1779605461847,38.59,76865.06,0.0,0.01307,2e-05,1.38484]
[1779605465110,38.6,76878.84,0.0,0.01337,2e-05,1.41269]
[1779605466146,38.6,76878.84,0.0,0.01337,2e-05,1.41269]
[1779605466176,38.6,76876.71,0.0,0.01333,2e-05,1.4089]
[1779605469525,38.6,76881.6,0.0,0.01344,2e-05,1.4192]
[1779605469908,38.6,76886.95,0.0,0.01356,2e-05,1.43029]
[1779605470533,38.6,76886.95,0.0,0.01356,2e-05,1.43029]
[1779605470916,38.6,76886.38,0.0,0.01355,2e-05,1.42935]
[1779605475628,38.61,76892.68,0.0,0.01369,2e-05,1.44259]
[1779605475954,38.61,76893.68,0.0,0.01372,2e-05,1.44461]
[1779605476990,38.61,76929.3,0.0,0.01452,2e-05,1.51805]
[1779605479988,38.61,76906.13,0.0,0.01399,2e-05,1.47012]
[1779605485260,38.61,76918.61,0.0,0.01428,2e-05,1.49587]
[1779605489057,38.61,76929.63,0.0,0.01453,2e-05,1.51891]
[1779605490350,38.61,76929.63,0.0,0.01453,2e-05,1.51891]
[1779605491071,38.61,76922.26,0.0,0.01433,2e-05,1.50057]
[1779605496107,38.61,76923.68,0.0,0.01437,2e-05,1.50353]
[1779605501140,38.61,76925.71,0.0,0.01441,2e-05,1.50777]
[1779605506192,38.61,76927.28,0.0,0.01445,2e-05,1.51106]
[1779605510640,38.61,76930.57,0.0,0.01453,2e-05,1.51796]
[1779605511217,38.61,76932.99,0.0,0.01458,2e-05,1.52306]
[1779605512226,38.61,76951.22,0.0,0.01501,2e-05,1.56187]
[1779605517259,38.61,76951.89,0.0,0.01503,2e-05,1.56331]
[1779605519703,38.61,76954.69,0.0,0.01509,2e-05,1.56934]
[1779605520281,38.61,76951.87,0.0,0.01503,2e-05,1.56327]
[1779605525317,38.61,76953.7,0.0,0.01507,2e-05,1.56721]
[1779605530350,38.61,76956.99,0.0,0.01515,2e-05,1.57431]
[1779605535385,38.61,76947.61,0.0,0.01492,2e-05,1.55412]
[1779605540420,38.61,76944.36,0.0,0.01485,2e-05,1.54717]
[1779605545696,38.61,76939.95,0.0,0.01474,2e-05,1.53779]
[1779605548492,38.61,76928.5,0.0,0.01448,2e-05,1.51362]
[1779605553527,38.61,76932.84,0.0,0.01455,2e-05,1.51981]
[1779605558562,38.61,76930.03,0.0,0.01449,2e-05,1.51391]
[1779605564604,38.61,76933.24,0.0,0.01456,2e-05,1.52066]
[1779605569643,38.61,76935.99,0.0,0.01462,2e-05,1.52645]
[1779605574678,38.61,76936.6,0.0,0.01464,2e-05,1.52774]
[1779605575907,38.61,76946.28,0.0,0.01487,2e-05,1.54831]
[1779605581728,38.61,76937.48,0.0,0.01466,2e-05,1.5296]
[1779605585861,38.62,76933.95,0.0,0.0146,2e-05,1.52442]
[1779605585948,38.62,76933.23,0.0,0.01459,2e-05,1.5229]
[1779605589879,38.62,76932.42,0.0,0.01457,2e-05,1.5212]
[1779605589983,38.62,76930.68,0.0,0.01453,2e-05,1.51754]
[1779605592804,38.62,76915.71,0.0,0.01418,2e-05,1.48633]
[1779605595155,38.62,76914.22,0.0,0.01415,2e-05,1.48325]
[1779605595200,38.62,76912.26,0.0,0.0141,2e-05,1.47921]
[1779605600860,38.65,76916.5,0.0,0.01426,2e-05,1.49356]
[1779605606117,38.69,76923.54,0.0,0.0145,2e-05,1.515]
[1779605611948,38.72,76930.48,0.0,0.0147,2e-05,1.53233]
[1779605616192,38.75,76940.78,0.0,0.015,2e-05,1.55995]
[1779605622020,38.78,76941.8,0.0,0.0151,2e-05,1.56898]
[1779605626261,38.81,76932.69,0.0,0.01494,2e-05,1.55405]
[1779605632089,38.84,76928.94,0.0,0.01493,2e-05,1.55291]
[1779605637123,38.87,76926.13,0.0,0.01492,2e-05,1.55258]
[1779605642159,38.9,76926.01,0.0,0.01498,2e-05,1.55796]
[1779605647194,38.93,76930.42,0.0,0.01515,2e-05,1.573]
[1779605654244,38.97,76929.39,0.0,0.01521,2e-05,1.57856]
[1779605659279,39.0,76928.56,0.0,0.01526,2e-05,1.58245]
[1779605665324,39.04,76922.39,0.0,0.01519,2e-05,1.57604]
[1779605671364,39.07,76922.72,0.0,0.01524,2e-05,1.58046]
[1779605677406,39.11,76919.98,0.0,0.01525,2e-05,1.58125]
[1779605683447,39.14,76914.74,0.0,0.0152,2e-05,1.57668]
[1779605689490,39.18,76914.66,0.0,0.01527,2e-05,1.58309]
[1779605694525,39.2,76919.05,0.0,0.01544,2e-05,1.59789]
[1779605700567,39.24,76920.61,0.0,0.01555,2e-05,1.60748]
[1779605706833,39.27,76917.97,0.0,0.01555,2e-05,1.60791]
[1779605712654,39.3,76917.8,0.0,0.01562,2e-05,1.61362]
[1779605717692,39.33,76916.64,0.0,0.01565,2e-05,1.6161]
[1779605722728,39.35,76913.99,0.0,0.01564,2e-05,1.61539]
[1779605727763,39.38,76914.41,0.0,0.0157,2e-05,1.62124]
[1779605733808,39.4,76912.07,0.0,0.01567,2e-05,1.61796]
[1779605738842,39.42,76908.29,0.0,0.01563,2e-05,1.61371]
[1779605743878,39.43,76902.97,0.0,0.01552,2e-05,1.60423]
[1779605749920,39.46,76902.17,0.0,0.01557,2e-05,1.6085]
[1779605755961,39.5,76900.17,0.0,0.01559,2e-05,1.61016]
[1779605764021,39.54,76899.32,0.0,0.01566,2e-05,1.61607]
[1779605769054,39.56,76905.15,0.0,0.01585,2e-05,1.63353]
[1779605775099,39.57,76912.24,0.0,0.01604,2e-05,1.64996]
[1779605780131,39.57,76914.98,0.0,0.0161,2e-05,1.65598]
[1779605785168,39.57,76928.77,0.0,0.01645,3e-05,1.68654]
[1779605790201,39.59,76931.84,0.0,0.01658,3e-05,1.69785]
[1779605796243,39.62,76936.54,0.0,0.01672,3e-05,1.71042]
[1779605801278,39.64,76938.88,0.0,0.01683,3e-05,1.71986]
[1779605804299,39.65,76923.25,0.0,0.01646,3e-05,1.68728]
[1779605809334,39.67,76917.36,0.0,0.01637,3e-05,1.67856]
[1779605815376,39.7,76919.7,0.0,0.01649,3e-05,1.68919]
[1779605820411,39.72,76921.55,0.0,0.01658,3e-05,1.69782]
[1779605824439,39.74,76911.46,0.0,0.01637,2e-05,1.67892]
[1779605827683,39.75,76901.42,0.0,0.01615,2e-05,1.65952]
[1779605835516,39.79,76900.35,0.0,0.01621,2e-05,1.66449]
[1779605840553,39.82,76894.24,0.0,0.01611,2e-05,1.65563]
[1779605846597,39.85,76887.91,0.0,0.01602,2e-05,1.64745]
[1779605851628,39.87,76885.96,0.0,0.016,2e-05,1.64478]
[1779605857897,39.9,76886.11,0.0,0.01606,2e-05,1.65059]
[1779605863713,39.9,76893.79,0.0,0.01625,2e-05,1.66738]
[1779605868748,39.9,76892.96,0.0,0.01623,2e-05,1.66556]
[1779605873784,39.9,76888.21,0.0,0.01611,2e-05,1.65517]
[1779605879831,39.9,76887.88,0.0,0.0161,2e-05,1.65445]
[1779605885868,39.9,76879.65,0.0,0.0159,2e-05,1.63656]
[1779605893925,39.9,76880.09,0.0,0.01591,2e-05,1.63751]
[1779605898958,39.9,76881.47,0.0,0.01595,2e-05,1.6405]
[1779605903994,39.9,76881.48,0.0,0.01595,2e-05,1.64052]
[1779605907577,39.9,76881.7,0.0,0.01595,2e-05,1.641]
[1779605907678,39.9,76882.75,0.0,0.01598,2e-05,1.64328]
[1779605916083,39.9,76886.1,0.0,0.01603,2e-05,1.64747]
[1779605921473,39.9,76885.59,0.0,0.01602,2e-05,1.64636]
[1779605921574,39.9,76883.86,0.0,0.01598,2e-05,1.6426]
[1779605924888,39.9,76889.29,0.0,0.01611,2e-05,1.65442]
[1779605925147,39.9,76888.36,0.0,0.01609,2e-05,1.65239]
[1779605928391,39.9,76905.3,0.0,0.01651,3e-05,1.68965]
[1779605931189,39.9,76894.6,0.0,0.01625,2e-05,1.66638]
[1779605938461,39.91,76894.13,0.0,0.01626,2e-05,1.66799]
[1779605944280,39.92,76893.68,0.0,0.01628,2e-05,1.66915]
[1779605951329,39.94,76892.37,0.0,0.01628,2e-05,1.66929]
[1779605956364,39.96,76891.93,0.0,0.01632,2e-05,1.67276]
[1779605961399,39.97,76890.96,0.0,0.01632,2e-05,1.67284]
[1779605967441,39.99,76890.63,0.0,0.01635,2e-05,1.67572]
[1779605972477,40.0,76889.2,0.0,0.01631,2e-05,1.67163]
[1779605977514,40.02,76885.23,0.0,0.01625,2e-05,1.66629]
[1779605982546,40.05,76885.3,0.0,0.01631,2e-05,1.67092]
[1779605987581,40.07,76889.54,0.0,0.01645,2e-05,1.6841]
[1779605993624,40.08,76888.8,0.0,0.01646,2e-05,1.68493]
[1779605998881,40.09,76887.43,0.0,0.01645,2e-05,1.68346]
[1779606004701,40.1,76892.61,0.0,0.0166,3e-05,1.69674]
[1779606009737,40.1,76897.34,0.0,0.01673,3e-05,1.7087]
[1779606012107,40.1,76905.46,0.0,0.01694,3e-05,1.72686]
[1779606012757,40.1,76905.38,0.0,0.01694,3e-05,1.72668]
[1779606017793,40.1,76903.04,0.0,0.01688,3e-05,1.72143]
[1779606019094,40.1,76901.43,0.0,0.01684,3e-05,1.71783]
[1779606019807,40.1,76901.99,0.0,0.01685,3e-05,1.71908]
[1779606020814,40.1,76888.97,0.0,0.01652,2e-05,1.69013]
[1779606022828,40.1,76872.7,0.0,0.01612,2e-05,1.65449]
[1779606025217,40.1,76872.5,0.0,0.01612,2e-05,1.65405]
[1779606025850,40.1,76873.23,0.0,0.01613,2e-05,1.65564]
[1779606030901,40.1,76878.11,0.0,0.01625,2e-05,1.66628]
[1779606035919,40.1,76880.94,0.0,0.01629,2e-05,1.66934]
[1779606040955,40.1,76890.3,0.0,0.01653,2e-05,1.68992]
[1779606045995,40.1,76888.54,0.0,0.01648,2e-05,1.68604]
[1779606051030,40.1,76885.37,0.0,0.0164,2e-05,1.67906]
[1779606057070,40.1,76885.18,0.0,0.0164,2e-05,1.67864]
[1779606062106,40.1,76883.99,0.0,0.01637,2e-05,1.67603]
[1779606067142,40.1,76877.13,0.0,0.0162,2e-05,1.66102]
[1779606072177,40.1,76876.06,0.0,0.01617,2e-05,1.65869]
[1779606077218,40.1,76874.87,0.0,0.01615,2e-05,1.6561]
[1779606082250,40.1,76874.34,0.0,0.01613,2e-05,1.65495]
[1779606087285,40.1,76876.79,0.0,0.01619,2e-05,1.66028]
[1779606089820,40.1,76876.2,0.0,0.01618,2e-05,1.65899]
[1779606089921,40.1,76874.45,0.0,0.01614,2e-05,1.65518]
[1779606095341,40.1,76872.14,0.0,0.01605,2e-05,1.64707]
[1779606100376,40.1,76870.01,0.0,0.016,2e-05,1.64246]
[1779606105413,40.1,76855.44,0.0,0.01565,2e-05,1.6112]
[1779606106387,40.1,76855.44,0.0,0.01565,2e-05,1.6112]
[1779606106481,40.1,76859.97,0.0,0.01576,2e-05,1.62087]
[1779606107392,40.1,76859.97,0.0,0.01576,2e-05,1.62087]
[1779606107443,40.1,76859.44,0.0,0.01574,2e-05,1.61973]
[1779606109652,40.1,76871.82,0.0,0.01604,2e-05,1.64637]
[1779606112217,40.1,76869.88,0.0,0.01599,2e-05,1.64218]
[1779606112461,40.1,76869.91,0.0,0.016,2e-05,1.64224]
[1779606117495,40.1,76869.57,0.0,0.01599,2e-05,1.64151]
[1779606122535,40.1,76869.44,0.0,0.01598,2e-05,1.64123]
[1779606126563,40.1,76859.24,0.0,0.01574,2e-05,1.61931]
[1779606131598,40.1,76854.17,0.0,0.01562,2e-05,1.6085]
[1779606136634,40.1,76851.79,0.0,0.01556,2e-05,1.60344]
[1779606142675,40.1,76850.02,0.0,0.01552,2e-05,1.59969]
[1779606147710,40.1,76851.34,0.0,0.01555,2e-05,1.60249]
[1779606152745,40.1,76850.41,0.0,0.0155,2e-05,1.59747]
[1779606153752,40.1,76861.8,0.0,0.01577,2e-05,1.62171]
[1779606158788,40.1,76863.83,0.0,0.01582,2e-05,1.62606]
[1779606162397,40.1,76863.15,0.0,0.0158,2e-05,1.62461]
[1779606162815,40.1,76863.15,0.0,0.0158,2e-05,1.62461]
[1779606163395,40.1,76863.15,0.0,0.0158,2e-05,1.62461]
[1779606163822,40.1,76857.55,0.0,0.01567,2e-05,1.61264]
[1779606168859,40.1,76851.8,0.0,0.01553,2e-05,1.60042]
[1779606173894,40.1,76851.15,0.0,0.01552,2e-05,1.59904]
[1779606175909,40.1,76863.51,0.0,0.01581,2e-05,1.62538]
[1779606180102,40.1,76865.87,0.0,0.01587,2e-05,1.63045]
[1779606180153,40.1,76865.37,0.0,0.01586,2e-05,1.62937]
[1779606185978,40.1,76864.63,0.0,0.01584,2e-05,1.62778]
[1779606195046,40.1,76867.56,0.0,0.01591,2e-05,1.63408]
[1779606201088,40.1,76871.22,0.0,0.016,2e-05,1.64198]
[1779606206122,40.1,76862.72,0.0,0.01579,2e-05,1.62369]
[1779606211157,40.1,76855.88,0.0,0.0156,2e-05,1.60603]
[1779606213188,40.1,76854.5,0.0,0.01557,2e-05,1.60309]
[1779606213214,40.1,76853.2,0.0,0.01554,2e-05,1.60034]
[1779606215189,40.1,76852.76,0.0,0.01553,2e-05,1.59941]
[1779606215243,40.1,76849.72,0.0,0.01545,2e-05,1.59298]
[1779606220447,40.1,76852.7,0.0,0.01552,2e-05,1.59928]
[1779606221579,40.1,76852.7,0.0,0.01552,2e-05,1.59928]
[1779606221640,40.1,76862.03,0.0,0.01575,2e-05,1.61914]
[1779606223266,40.1,76895.02,0.0,0.01656,3e-05,1.6909]
[1779606224288,40.1,76895.02,0.0,0.01656,3e-05,1.6909]
[1779606224289,40.1,76888.09,0.0,0.01638,2e-05,1.67562]
[1779606229309,40.1,76884.86,0.0,0.0163,2e-05,1.66854]
[1779606233187,40.1,76889.06,0.0,0.01641,2e-05,1.67775]
[1779606233339,40.1,76901.55,0.0,0.01672,3e-05,1.70539]
[1779606235168,40.1,76908.46,0.0,0.0169,3e-05,1.72083]
[1779606235355,40.1,76905.36,0.0,0.01682,3e-05,1.71389]
[1779606240597,40.1,76912.45,0.0,0.017,3e-05,1.72979]
[1779606243409,40.1,76902.97,0.0,0.01676,3e-05,1.70855]
[1779606246506,40.1,76898.72,0.0,0.01665,3e-05,1.69909]
[1779606246571,40.1,76898.63,0.0,0.01665,3e-05,1.69889]
[1779606248511,40.1,76898.63,0.0,0.01665,3e-05,1.69889]
[1779606248562,40.1,76897.49,0.0,0.01662,3e-05,1.69637]
[1779606254487,40.1,76895.61,0.0,0.01657,3e-05,1.6922]
[1779606259522,40.1,76895.48,0.0,0.01657,3e-05,1.69191]
[1779606265563,40.1,76892.79,0.0,0.0165,2e-05,1.68597]
[1779606270810,40.1,76883.99,0.0,0.01628,2e-05,1.66663]
[1779606276640,40.1,76885.72,0.0,0.0163,2e-05,1.66729]
[1779606280988,40.1,76888.27,0.0,0.01636,2e-05,1.67288]
[1779606280999,40.1,76893.84,0.0,0.0165,2e-05,1.68513]
[1779606282988,40.1,76893.84,0.0,0.0165,2e-05,1.68513]
[1779606282991,40.1,76890.25,0.0,0.01641,2e-05,1.67723]
[1779606288725,40.1,76887.31,0.0,0.01634,2e-05,1.67077]
[1779606293759,40.1,76887.47,0.0,0.01634,2e-05,1.67112]
[1779606298795,40.1,76888.79,0.0,0.01637,2e-05,1.67402]
[1779606303830,40.1,76881.84,0.0,0.0162,2e-05,1.65882]
[1779606305845,40.1,76872.11,0.0,0.01596,2e-05,1.63771]
[1779606309871,40.1,76861.01,0.0,0.01569,2e-05,1.61389]
[1779606314907,40.1,76856.58,0.0,0.01559,2e-05,1.60446]
[1779606319942,40.1,76855.77,0.0,0.01557,2e-05,1.60274]
[1779606324742,40.1,76857.31,0.0,0.01561,2e-05,1.60601]
[1779606324977,40.1,76857.4,0.0,0.01561,2e-05,1.6062]
[1779606330014,40.1,76855.46,0.0,0.01556,2e-05,1.60208]
[1779606335047,40.1,76852.35,0.0,0.01546,2e-05,1.59245]
[1779606340083,40.1,76850.27,0.0,0.01541,2e-05,1.58806]
[1779606345118,40.1,76846.85,0.0,0.01533,2e-05,1.58087]
[1779606350152,40.1,76843.57,0.0,0.01525,2e-05,1.57399]
[1779606355187,40.1,76840.23,0.0,0.01518,2e-05,1.56701]
[1779606360221,40.1,76839.41,0.0,0.01516,2e-05,1.5653]
[1779606363246,40.1,76848.89,0.0,0.01538,2e-05,1.58516]
[1779606368279,40.1,76851.16,0.0,0.01543,2e-05,1.58994]
[1779606369151,40.1,76851.16,0.0,0.01543,2e-05,1.58994]
[1779606369289,40.1,76850.66,0.0,0.01542,2e-05,1.58889]
[1779606372424,40.1,76844.7,0.0,0.01528,2e-05,1.57636]
[1779606372485,40.1,76840.29,0.0,0.01518,2e-05,1.56714]
[1779606375853,40.1,76841.15,0.0,0.0152,2e-05,1.56893]
[1779606375954,40.1,76841.86,0.0,0.01521,2e-05,1.57042]
[1779606381590,40.1,76845.1,0.0,0.01529,2e-05,1.5772]
[1779606387411,40.1,76846.87,0.0,0.01533,2e-05,1.58091]
[1779606391662,40.1,76840.62,0.0,0.01516,2e-05,1.56482]
[1779606397482,40.1,76840.31,0.0,0.01515,2e-05,1.56417]
[1779606402517,40.1,76840.61,0.0,0.01516,2e-05,1.5648]
[1779606407552,40.1,76840.38,0.0,0.01515,2e-05,1.56432]
[1779606412588,40.1,76840.25,0.0,0.01515,2e-05,1.56405]
[1779606417622,40.1,76840.17,0.0,0.01515,2e-05,1.56388]
[1779606422657,40.1,76839.71,0.0,0.01514,2e-05,1.56292]
[1779606427692,40.1,76839.46,0.0,0.01513,2e-05,1.5624]
[1779606432727,40.1,76846.14,0.0,0.01529,2e-05,1.57636]
[1779606437762,40.1,76846.22,0.0,0.01529,2e-05,1.57652]
[1779606442801,40.1,76846.95,0.0,0.0153,2e-05,1.57805]
[1779606446829,40.1,76835.97,0.0,0.01505,2e-05,1.55515]
[1779606452091,40.1,76829.46,0.0,0.01487,2e-05,1.53872]
[1779606457909,40.1,76829.73,0.0,0.01488,2e-05,1.53927]
[1779606466973,40.1,76830.51,0.0,0.0149,2e-05,1.54088]
[1779606472232,40.1,76828.29,0.0,0.01484,2e-05,1.53631]
[1779606478049,40.1,76829.34,0.0,0.01487,2e-05,1.53847]
[1779606488118,40.1,76829.94,0.0,0.01488,2e-05,1.53971]
[1779606493154,40.1,76824.32,0.0,0.01475,2e-05,1.52817]
[1779606498189,40.1,76821.49,0.0,0.01469,2e-05,1.52239]
[1779606503224,40.1,76821.35,0.0,0.01469,2e-05,1.52211]
[1779606508258,40.1,76823.1,0.0,0.01473,2e-05,1.52568]
[1779606513294,40.1,76819.16,0.0,0.01461,2e-05,1.51469]
[1779606518329,40.1,76818.27,0.0,0.01459,2e-05,1.51289]
[1779606524371,40.1,76820.47,0.0,0.01464,2e-05,1.51736]
[1779606529405,40.1,76820.26,0.0,0.01463,2e-05,1.51693]
[1779606534443,40.1,76821.0,0.0,0.01465,2e-05,1.51844]
[1779606539476,40.1,76824.65,0.0,0.01473,2e-05,1.52589]
[1779606542726,40.1,76835.7,0.0,0.01499,2e-05,1.54861]
[1779606548541,40.1,76837.87,0.0,0.01504,2e-05,1.5531]
[1779606553576,40.1,76836.35,0.0,0.015,2e-05,1.54995]
[1779606558611,40.1,76835.04,0.0,0.01497,2e-05,1.54724]
[1779606563646,40.1,76833.92,0.0,0.01495,2e-05,1.54493]
[1779606568681,40.1,76832.57,0.0,0.01491,2e-05,1.54215]
[1779606573717,40.1,76831.34,0.0,0.01486,2e-05,1.53663]
[1779606579763,40.1,76830.54,0.0,0.01484,2e-05,1.53499]
[1779606586812,40.1,76830.47,0.0,0.01484,2e-05,1.53485]
[1779606591847,40.1,76828.47,0.0,0.01479,2e-05,1.53074]
[1779606596882,40.1,76828.23,0.0,0.01479,2e-05,1.53025]
[1779606601918,40.1,76826.96,0.0,0.01476,2e-05,1.52765]
[1779606606956,40.1,76823.32,0.0,0.01468,2e-05,1.52021]
[1779606611988,40.1,76824.22,0.0,0.0147,2e-05,1.52205]
[1779606617031,40.1,76822.66,0.0,0.01466,2e-05,1.51887]
[1779606622066,40.1,76824.13,0.0,0.01469,2e-05,1.52186]
[1779606627101,40.1,76822.73,0.0,0.01466,2e-05,1.51901]
[1779606632136,40.1,76817.44,0.0,0.01452,2e-05,1.50532]
[1779606637172,40.1,76817.77,0.0,0.01452,2e-05,1.50599]
[1779606642207,40.1,76817.31,0.0,0.01451,2e-05,1.50506]
[1779606647242,40.1,76815.93,0.0,0.01448,2e-05,1.50227]
[1779606652276,40.1,76818.42,0.0,0.01454,2e-05,1.50731]
[1779606657311,40.1,76818.19,0.0,0.01453,2e-05,1.50684]
[1779606663587,40.1,76819.2,0.0,0.01456,2e-05,1.50889]
[1779606669394,40.1,76822.95,0.0,0.01464,2e-05,1.51651]
[1779606674431,40.1,76817.64,0.0,0.01452,2e-05,1.50573]
[1779606680472,40.1,76809.65,0.0,0.01434,2e-05,1.48962]
[1779606685507,40.1,76804.42,0.0,0.01423,2e-05,1.47915]
[1779606690543,40.1,76802.64,0.0,0.01419,2e-05,1.4756]
[1779606695579,40.1,76800.16,0.0,0.01411,2e-05,1.46778]
[1779606703875,40.1,76798.54,0.0,0.01407,2e-05,1.46456]
[1779606711690,40.1,76801.69,0.0,0.01414,2e-05,1.47082]
[1779606716726,40.1,76807.35,0.0,0.01426,2e-05,1.4821]
[1779606724018,40.1,76808.08,0.0,0.01428,2e-05,1.48356]
[1779606730823,40.1,76811.59,0.0,0.01436,2e-05,1.4906]
[1779606735858,40.1,76812.32,0.0,0.01437,2e-05,1.49206]
[1779606740897,40.1,76808.97,0.0,0.0143,2e-05,1.48534]
[1779606745934,40.1,76811.44,0.0,0.01435,2e-05,1.4903]
[1779606750969,40.1,76815.24,0.0,0.01444,2e-05,1.49794]
[1779606757011,40.1,76815.7,0.0,0.01442,2e-05,1.49594]
[1779606762044,40.1,76813.28,0.0,0.01437,2e-05,1.49107]
[1779606767080,40.1,76808.38,0.0,0.01426,2e-05,1.48125]
[1779606772119,40.1,76810.37,0.0,0.0143,2e-05,1.48523]
[1779606780174,40.1,76811.62,0.0,0.01433,2e-05,1.48774]
[1779606785211,40.1,76813.79,0.0,0.01438,2e-05,1.4921]
[1779606790244,40.1,76822.03,0.0,0.01456,2e-05,1.50874]
[1779606797293,40.1,76818.54,0.0,0.01449,2e-05,1.50167]
[1779606802328,40.1,76822.57,0.0,0.01458,2e-05,1.50983]
[1779606808370,40.1,76823.49,0.0,0.0146,2e-05,1.5117]
[1779606814650,40.1,76823.26,0.0,0.01457,2e-05,1.50829]
[1779606820454,40.1,76825.92,0.0,0.01463,2e-05,1.51369]
[1779606826496,40.1,76825.17,0.0,0.01461,2e-05,1.51216]
[1779606831531,40.1,76824.59,0.0,0.0146,2e-05,1.51099]
[1779606838590,40.1,76824.84,0.0,0.0146,2e-05,1.51149]
[1779606843615,40.1,76818.97,0.0,0.01447,2e-05,1.4996]
[1779606848650,40.1,76819.83,0.0,0.01449,2e-05,1.50134]
[1779606855700,40.1,76820.31,0.0,0.0145,2e-05,1.50231]
[1779606861742,40.1,76819.82,0.0,0.01449,2e-05,1.50132]
[1779606866776,40.1,76812.76,0.0,0.01433,2e-05,1.48711]
[1779606872819,40.1,76811.1,0.0,0.01427,2e-05,1.48086]
[1779606878862,40.1,76810.1,0.0,0.01424,2e-05,1.47887]
[1779606883895,40.1,76807.73,0.0,0.01419,2e-05,1.47414]
[1779606888930,40.1,76807.5,0.0,0.01419,2e-05,1.47368]
[1779606893966,40.1,76805.21,0.0,0.01414,2e-05,1.46912]
[1779606901015,40.1,76803.93,0.0,0.01411,2e-05,1.46658]
[1779606906052,40.1,76805.04,0.0,0.01413,2e-05,1.46878]
[1779606911087,40.1,76803.58,0.0,0.0141,2e-05,1.46589]
[1779606917129,40.1,76804.84,0.0,0.01413,2e-05,1.46839]
[1779606922164,40.1,76805.28,0.0,0.01414,2e-05,1.46926]
[1779606925450,40.1,76816.36,0.0,0.01438,2e-05,1.49141]
[1779606930220,40.1,76804.49,0.0,0.01412,2e-05,1.46769]
[1779606935521,40.1,76803.87,0.0,0.01408,2e-05,1.46357]
[1779606942306,40.1,76803.26,0.0,0.01407,2e-05,1.46236]
[1779606951367,40.1,76802.63,0.0,0.01405,2e-05,1.46111]
[1779606952338,40.1,76802.63,0.0,0.01405,2e-05,1.46111]
[1779606952375,40.1,76793.16,0.0,0.01385,2e-05,1.44246]
[1779606957410,40.1,76784.7,0.0,0.01367,2e-05,1.42596]
[1779606962445,40.1,76789.49,0.0,0.01377,2e-05,1.43528]
[1779606964459,40.1,76801.84,0.0,0.01404,2e-05,1.45955]
[1779606969494,40.1,76802.1,0.0,0.01404,2e-05,1.46006]
[1779606971302,40.1,76810.91,0.0,0.01423,2e-05,1.47757]
[1779606971507,40.1,76812.25,0.0,0.01426,2e-05,1.48025]
[1779606976543,40.1,76807.85,0.0,0.01417,2e-05,1.47147]
[1779606981578,40.1,76808.36,0.0,0.01418,2e-05,1.47249]
[1779606986613,40.1,76810.6,0.0,0.01423,2e-05,1.47695]
[1779606991647,40.1,76808.92,0.0,0.01416,2e-05,1.4707]
[1779606996684,40.1,76809.33,0.0,0.01417,2e-05,1.47152]
[1779607001717,40.1,76808.89,0.0,0.01416,2e-05,1.47064]
[1779607006753,40.1,76811.3,0.0,0.01422,2e-05,1.47544]
[1779607011789,40.1,76809.42,0.0,0.01418,2e-05,1.47169]
[1779607016823,40.1,76808.31,0.0,0.01415,2e-05,1.46949]
[1779607021858,40.1,76807.43,0.0,0.01413,2e-05,1.46774]
[1779607024475,40.1,76807.27,0.0,0.01413,2e-05,1.46742]
[1779607024879,40.1,76801.78,0.0,0.01401,2e-05,1.45654]
[1779607029915,40.1,76800.25,0.0,0.01397,2e-05,1.45353]
[1779607035957,40.1,76801.13,0.0,0.01399,2e-05,1.45526]
[1779607040991,40.1,76803.55,0.0,0.01405,2e-05,1.46004]
[1779607046312,40.1,76803.76,0.0,0.01405,2e-05,1.46046]
[1779607052079,40.1,76807.1,0.0,0.0141,2e-05,1.46418]
[1779607062149,40.1,76802.99,0.0,0.01401,2e-05,1.45605]
[1779607067186,40.1,76804.02,0.0,0.01403,2e-05,1.45808]
[1779607072221,40.1,76797.66,0.0,0.01389,2e-05,1.44555]
[1779607077256,40.1,76792.65,0.0,0.01378,2e-05,1.43574]
[1779607082293,40.1,76788.38,0.0,0.01369,2e-05,1.42742]
[1779607087328,40.1,76788.04,0.0,0.01368,2e-05,1.42676]
[1779607092362,40.1,76788.26,0.0,0.01369,2e-05,1.42719]
[1779607098404,40.1,76794.69,0.0,0.01383,2e-05,1.43973]
[1779607103440,40.1,76797.97,0.0,0.0139,2e-05,1.44616]
[1779607108474,40.1,76797.45,0.0,0.01389,2e-05,1.44514]
[1779607113509,40.1,76798.38,0.0,0.01388,2e-05,1.44409]
[1779607119551,40.1,76794.66,0.0,0.0138,2e-05,1.43681]
[1779607126874,40.1,76791.87,0.0,0.01374,2e-05,1.43136]
[1779607132643,40.1,76789.31,0.0,0.01368,2e-05,1.42638]
[1779607137677,40.1,76789.75,0.0,0.01369,2e-05,1.42723]
[1779607147014,40.1,76793.71,0.0,0.01378,2e-05,1.43495]
[1779607152783,40.1,76794.18,0.0,0.01379,2e-05,1.43587]
[1779607157818,40.1,76798.9,0.0,0.01389,2e-05,1.44512]
[1779607162852,40.1,76796.19,0.0,0.01383,2e-05,1.4398]
[1779607170909,40.1,76792.05,0.0,0.01374,2e-05,1.43171]
[1779607175943,40.1,76796.51,0.0,0.01381,2e-05,1.43756]
[1779607180979,40.1,76796.74,0.0,0.01382,2e-05,1.43801]
[1779607186014,40.1,76800.6,0.0,0.0139,2e-05,1.44558]
[1779607191050,40.1,76807.28,0.0,0.01405,2e-05,1.45875]
[1779607196086,40.1,76808.88,0.0,0.01408,2e-05,1.46192]
[1779607201145,40.1,76811.04,0.0,0.01413,2e-05,1.46621]
[1779607207436,40.1,76811.58,0.0,0.01414,2e-05,1.46728]
[1779607214235,40.1,76814.45,0.0,0.01421,2e-05,1.47299]
[1779607221283,40.1,76808.37,0.0,0.01407,2e-05,1.46091]
[1779607227577,40.1,76799.72,0.0,0.01388,2e-05,1.44385]
[1779607233366,40.1,76798.75,0.0,0.01384,2e-05,1.43908]
[1779607238402,40.1,76798.16,0.0,0.01382,2e-05,1.43793]
[1779607243438,40.1,76789.22,0.0,0.01363,2e-05,1.42051]
[1779607248472,40.1,76788.38,0.0,0.01361,2e-05,1.41889]
[1779607253506,40.1,76785.96,0.0,0.01356,2e-05,1.41421]
[1779607258545,40.1,76790.78,0.0,0.01366,2e-05,1.42354]
[1779607263576,40.1,76789.31,0.0,0.01363,2e-05,1.42069]
[1779607268612,40.1,76788.31,0.0,0.01361,2e-05,1.41875]
[1779607273651,40.1,76789.86,0.0,0.01364,2e-05,1.42175]
[1779607278685,40.1,76790.46,0.0,0.01366,2e-05,1.42292]
[1779607283717,40.1,76788.81,0.0,0.01362,2e-05,1.41972]
[1779607288752,40.1,76786.43,0.0,0.01357,2e-05,1.41511]
[1779607294794,40.1,76784.3,0.0,0.0135,2e-05,1.40817]
[1779607300836,40.1,76784.13,0.0,0.0135,2e-05,1.40784]
[1779607305871,40.1,76781.89,0.0,0.01345,2e-05,1.40354]
[1779607310906,40.1,76784.24,0.0,0.0135,2e-05,1.40806]
[1779607315941,40.1,76781.49,0.0,0.01344,2e-05,1.40277]
[1779607320975,40.1,76781.48,0.0,0.01344,2e-05,1.40275]
[1779607328339,40.1,76781.7,0.0,0.01344,2e-05,1.40317]
[1779607334068,40.1,76784.77,0.0,0.01351,2e-05,1.40908]
[1779607339103,40.1,76785.32,0.0,0.01352,2e-05,1.41014]
[1779607344138,40.1,76785.59,0.0,0.01353,2e-05,1.41066]
[1779607349173,40.1,76784.54,0.0,0.0135,2e-05,1.40863]
[1779607357228,40.1,76782.66,0.0,0.01344,2e-05,1.40219]
[1779607362265,40.1,76784.53,0.0,0.01348,2e-05,1.40579]
[1779607366293,40.1,76773.13,0.0,0.01324,2e-05,1.38399]
[1779607371328,40.1,76774.52,0.0,0.01327,2e-05,1.38664]
[1779607376362,40.1,76773.85,0.0,0.01325,2e-05,1.38536]
[1779607381398,40.1,76775.54,0.0,0.01329,2e-05,1.38858]
[1779607386434,40.1,76777.25,0.0,0.01333,2e-05,1.39184]
[1779607391469,40.1,76789.71,0.0,0.01359,2e-05,1.41578]
[1779607396505,40.1,76792.35,0.0,0.01364,2e-05,1.42089]
[1779607403554,40.1,76791.02,0.0,0.01362,2e-05,1.41831]
[1779607408916,40.1,76789.62,0.0,0.01359,2e-05,1.4156]
[1779607416645,40.1,76786.93,0.0,0.0135,2e-05,1.40758]
[1779607421679,40.1,76786.38,0.0,0.01349,2e-05,1.40652]
[1779607426716,40.1,76784.93,0.0,0.01346,2e-05,1.40373]
[1779607431754,40.1,76783.98,0.0,0.01344,2e-05,1.4019]
[1779607439133,40.1,76784.2,0.0,0.01345,2e-05,1.40233]
[1779607447870,40.1,76784.31,0.0,0.01345,2e-05,1.40254]
[1779607452905,40.1,76790.71,0.0,0.01358,2e-05,1.41487]
[1779607457939,40.1,76792.24,0.0,0.01362,2e-05,1.41783]
[1779607462975,40.1,76792.46,0.0,0.01362,2e-05,1.41826]
[1779607469343,40.1,76794.05,0.0,0.01365,2e-05,1.42134]
[1779607479416,40.1,76798.11,0.0,0.01372,2e-05,1.42638]
[1779607485130,40.1,76796.7,0.0,0.01369,2e-05,1.42364]
[1779607490166,40.1,76792.74,0.0,0.0136,2e-05,1.41596]
[1779607495201,40.1,76788.07,0.0,0.0135,2e-05,1.40694]
[1779607503255,40.1,76783.7,0.0,0.01341,2e-05,1.39855]
[1779607509297,40.1,76782.79,0.0,0.01339,2e-05,1.3968]
[1779607514332,40.1,76778.96,0.0,0.01331,2e-05,1.38948]
[1779607519368,40.1,76777.43,0.0,0.01328,2e-05,1.38657]
[1779607524405,40.1,76775.96,0.0,0.01325,2e-05,1.38377]
[1779607529438,40.1,76769.96,0.0,0.01312,2e-05,1.37241]
[1779607534474,40.1,76772.55,0.0,0.01315,2e-05,1.37451]
[1779607539509,40.1,76775.04,0.0,0.0132,2e-05,1.37923]
[1779607546558,40.1,76774.72,0.0,0.01319,2e-05,1.37862]
[1779607556628,40.1,76773.67,0.0,0.01317,2e-05,1.37663]
[1779607561663,40.1,76770.75,0.0,0.01311,2e-05,1.37111]
[1779607566697,40.1,76771.23,0.0,0.01312,2e-05,1.37202]
[1779607571733,40.1,76769.95,0.0,0.0131,2e-05,1.3696]
[1779607576767,40.1,76769.29,0.0,0.01308,2e-05,1.36836]
[1779607582810,40.1,76769.2,0.0,0.01308,2e-05,1.36819]
[1779607587845,40.1,76775.99,0.0,0.01322,2e-05,1.38103]
[1779607592880,40.1,76774.87,0.0,0.01317,2e-05,1.37611]
[1779607600257,40.1,76773.72,0.0,0.01315,2e-05,1.37394]
[1779607604964,40.1,76785.2,0.0,0.01339,2e-05,1.39578]
[1779607610331,40.1,76784.94,0.0,0.01338,2e-05,1.39528]
[1779607618057,40.1,76785.47,0.0,0.01339,2e-05,1.3963]
[1779607630471,40.1,76785.5,0.0,0.01339,2e-05,1.39635]
[1779607640541,40.1,76787.29,0.0,0.01343,2e-05,1.39978]
[1779607646254,40.1,76794.01,0.0,0.01357,2e-05,1.41273]
[1779607652294,40.1,76792.39,0.0,0.01351,2e-05,1.40676]
[1779607657329,40.1,76792.01,0.0,0.01351,2e-05,1.40603]
[1779607664379,40.1,76791.29,0.0,0.01349,2e-05,1.40464]
[1779607670756,40.1,76790.18,0.0,0.01347,2e-05,1.40251]
[1779607676462,40.1,76789.6,0.0,0.01345,2e-05,1.40139]
[1779607681498,40.1,76789.14,0.0,0.01345,2e-05,1.40051]
[1779607686532,40.1,76789.94,0.0,0.01346,2e-05,1.40204]
[1779607691567,40.1,76792.11,0.0,0.01351,2e-05,1.40622]
[1779607697610,40.1,76792.62,0.0,0.01352,2e-05,1.4072]
[1779607706673,40.1,76796.49,0.0,0.0136,2e-05,1.41468]
[1779607712715,40.1,76804.44,0.0,0.01375,2e-05,1.42726]
[1779607717750,40.1,76807.12,0.0,0.0138,2e-05,1.4325]
[1779607722785,40.1,76807.15,0.0,0.0138,2e-05,1.43255]
[1779607727820,40.1,76808.41,0.0,0.01383,2e-05,1.43502]
[1779607732855,40.1,76810.23,0.0,0.01387,2e-05,1.43859]
[1779607739905,40.1,76809.56,0.0,0.01386,2e-05,1.43727]
[1779607744939,40.1,76809.3,0.0,0.01385,2e-05,1.43676]
[1779607751322,40.1,76810.51,0.0,0.01388,2e-05,1.43914]
[1779607759038,40.1,76812.31,0.0,0.01392,2e-05,1.44267]
[1779607764111,40.1,76815.03,0.0,0.01398,2e-05,1.44803]
[1779607769133,40.1,76815.27,0.0,0.01398,2e-05,1.4485]
[1779607774168,40.1,76820.92,0.0,0.01408,2e-05,1.45677]
[1779607779205,40.1,76818.9,0.0,0.01403,2e-05,1.45277]
[1779607789275,40.1,76816.3,0.0,0.01398,2e-05,1.44764]
[1779607794309,40.1,76815.65,0.0,0.01396,2e-05,1.44636]
[1779607799344,40.1,76815.44,0.0,0.01396,2e-05,1.44594]
[1779607804379,40.1,76812.73,0.0,0.0139,2e-05,1.44061]
[1779607809414,40.1,76812.05,0.0,0.01388,2e-05,1.43928]
[1779607814449,40.1,76805.51,0.0,0.01374,2e-05,1.42648]
[1779607819484,40.1,76801.53,0.0,0.01366,2e-05,1.41874]
[1779607824527,40.1,76795.49,0.0,0.01353,2e-05,1.40706]
[1779607829559,40.1,76787.01,0.0,0.01335,2e-05,1.39078]
[1779607834590,40.1,76787.16,0.0,0.01333,2e-05,1.38825]
[1779607839626,40.1,76784.79,0.0,0.01328,2e-05,1.38373]
[1779607844660,40.1,76780.21,0.0,0.01318,2e-05,1.37504]
[1779607849696,40.1,76779.97,0.0,0.01317,2e-05,1.37458]
[1779607854732,40.1,76777.36,0.0,0.01312,2e-05,1.36965]
[1779607859766,40.1,76777.19,0.0,0.01312,2e-05,1.36933]
[1779607864801,40.1,76777.64,0.0,0.01313,2e-05,1.37018]
[1779607868700,40.1,76770.39,0.0,0.01298,2e-05,1.35654]
[1779607868828,40.1,76770.85,0.0,0.01299,2e-05,1.3574]
[1779607873864,40.1,76778.35,0.0,0.01314,2e-05,1.37152]
[1779607878902,40.1,76779.27,0.0,0.01316,2e-05,1.37326]
[1779607883937,40.1,76776.38,0.0,0.0131,2e-05,1.36776]
[1779607889979,40.1,76785.48,0.0,0.01328,2e-05,1.38409]
[1779607895017,40.1,76783.63,0.0,0.01321,2e-05,1.37763]
[1779607900049,40.1,76783.73,0.0,0.01321,2e-05,1.3777]
[1779607905083,40.1,76776.37,0.0,0.01306,2e-05,1.36374]
[1779607910120,40.1,76775.95,0.0,0.01305,2e-05,1.36295]
[1779607915157,40.1,76776.43,0.0,0.01306,2e-05,1.36384]
[1779607920190,40.1,76775.5,0.0,0.01304,2e-05,1.36208]
[1779607925224,40.1,76774.73,0.0,0.01303,2e-05,1.36063]
[1779607930260,40.1,76775.63,0.0,0.01304,2e-05,1.36232]
[1779607935295,40.1,76776.65,0.0,0.01307,2e-05,1.36424]
[1779607941337,40.1,76777.18,0.0,0.01308,2e-05,1.36522]
[1779607946372,40.1,76779.5,0.0,0.01312,2e-05,1.36958]
[1779607948059,40.1,76786.64,0.0,0.01327,2e-05,1.38309]
[1779607948391,40.1,76790.05,0.0,0.01334,2e-05,1.38959]
[1779607953427,40.09,76788.25,0.0,0.01327,2e-05,1.38235]
[1779607958456,40.09,76787.12,0.0,0.01324,2e-05,1.38002]
[1779607960083,40.09,76786.85,0.0,0.01324,2e-05,1.37948]
[1779607960470,40.09,76780.41,0.0,0.0131,2e-05,1.36728]
[1779607964087,40.09,76780.95,0.0,0.01312,2e-05,1.36828]
[1779607964498,40.09,76782.03,0.0,0.01314,2e-05,1.3703]
[1779607969533,40.09,76780.85,0.0,0.01311,2e-05,1.36803]
[1779607974568,40.09,76775.93,0.0,0.01301,2e-05,1.35874]
[1779607979603,40.09,76775.59,0.0,0.013,2e-05,1.3581]
[1779607984638,40.09,76775.2,0.0,0.013,2e-05,1.35737]
[1779607987659,40.09,76786.31,0.0,0.01323,2e-05,1.3783]
[1779607988448,40.09,76786.31,0.0,0.01323,2e-05,1.3783]
[1779607988494,40.09,76785.82,0.0,0.01321,2e-05,1.37734]
[1779607993702,40.09,76785.17,0.0,0.0132,2e-05,1.37599]
[1779607998736,40.09,76784.18,0.0,0.01318,2e-05,1.37401]
[1779608003772,40.09,76779.94,0.0,0.01309,2e-05,1.36595]
[1779608008807,40.09,76779.63,0.0,0.01308,2e-05,1.36535]
[1779608013842,40.09,76780.53,0.0,0.01308,2e-05,1.36423]
[1779608018877,40.09,76779.88,0.0,0.01306,2e-05,1.36299]
[1779608023912,40.09,76779.82,0.0,0.01306,2e-05,1.36287]
[1779608028947,40.09,76779.94,0.0,0.01306,2e-05,1.36309]
[1779608033981,40.09,76780.45,0.0,0.01307,2e-05,1.36404]
[1779608040032,40.09,76780.61,0.0,0.01308,2e-05,1.36432]
[1779608045060,40.09,76780.66,0.0,0.01308,2e-05,1.36439]
[1779608050100,40.08,76787.14,0.0,0.01321,2e-05,1.37661]
[1779608055132,40.08,76786.49,0.0,0.0132,2e-05,1.37526]
[1779608060169,40.08,76783.2,0.0,0.01313,2e-05,1.36896]
[1779608065205,40.08,76781.52,0.0,0.01309,2e-05,1.36575]
[1779608070239,40.08,76778.57,0.0,0.01303,2e-05,1.36019]
[1779608075277,40.08,76790.42,0.0,0.01325,2e-05,1.37979]
[1779608080310,40.08,76792.37,0.0,0.01329,2e-05,1.38333]
[1779608085345,40.08,76805.23,0.0,0.01356,2e-05,1.4077]
[1779608088303,40.08,76811.09,0.0,0.01368,2e-05,1.41887]
[1779608088376,40.08,76802.86,0.0,0.01351,2e-05,1.40283]
[1779608093718,40.08,76801.13,0.0,0.01346,2e-05,1.39906]
[1779608094438,40.08,76801.13,0.0,0.01346,2e-05,1.39906]
[1779608094442,40.08,76807.47,0.0,0.0136,2e-05,1.41129]
[1779608099451,40.07,76814.19,0.0,0.01374,2e-05,1.42392]
[1779608100459,40.07,76830.84,0.0,0.01409,2e-05,1.45559]
[1779608105493,40.04,76820.58,0.0,0.0138,2e-05,1.42995]
[1779608110528,40.03,76813.94,0.0,0.01365,2e-05,1.41634]
[1779608115562,40.03,76806.0,0.0,0.01348,2e-05,1.40037]
[1779608120600,40.03,76804.23,0.0,0.01343,2e-05,1.39651]
[1779608126640,40.0,76803.46,0.0,0.01337,2e-05,1.39093]
[1779608130377,39.99,76802.79,0.0,0.01334,2e-05,1.3876]
[1779608130672,39.99,76799.07,0.0,0.01326,2e-05,1.3804]
[1779608140738,39.99,76793.3,0.0,0.0131,2e-05,1.3659]
[1779608145773,39.98,76789.73,0.0,0.01302,2e-05,1.35873]
[1779608150807,39.98,76788.41,0.0,0.01299,2e-05,1.35579]
[1779608155853,39.98,76786.91,0.0,0.01295,2e-05,1.35252]
[1779608159240,39.97,76778.22,0.0,0.01276,2e-05,1.33492]
[1779608159873,39.97,76778.43,0.0,0.01276,2e-05,1.33467]
[1779608164912,39.95,76778.96,0.0,0.01273,2e-05,1.33244]
[1779608169946,39.93,76786.4,0.0,0.01285,2e-05,1.3426]
[1779608174982,39.9,76784.92,0.0,0.01277,2e-05,1.33618]
[1779608176994,39.89,76794.29,0.0,0.01295,2e-05,1.35203]
[1779608182034,39.87,76790.82,0.0,0.01283,2e-05,1.34121]
[1779608187071,39.85,76788.32,0.0,0.01273,2e-05,1.33262]
[1779608188475,39.84,76787.73,0.0,0.01271,2e-05,1.33077]
[1779608189083,39.84,76787.29,0.0,0.0127,2e-05,1.32922]
[1779608194122,39.82,76784.01,0.0,0.01257,2e-05,1.31716]
[1779608199158,39.8,76776.58,0.0,0.0124,2e-05,1.3014]
[1779608204193,39.8,76774.22,0.0,0.01233,2e-05,1.29555]
[1779608209229,39.79,76772.1,0.0,0.01228,2e-05,1.2905]
[1779608214578,39.78,76771.25,0.0,0.01225,2e-05,1.28798]
[1779608220306,39.77,76771.04,0.0,0.01223,2e-05,1.28639]
[1779608225341,39.77,76770.13,0.0,0.0122,2e-05,1.28376]
[1779608230377,39.76,76769.98,0.0,0.01219,2e-05,1.28254]
[1779608237428,39.76,76770.03,0.0,0.01218,2e-05,1.28138]
[1779608242465,39.75,76769.97,0.0,0.01217,2e-05,1.28023]
[1779608247498,39.75,76762.93,0.0,0.01203,2e-05,1.26729]
[1779608249412,39.75,76763.07,0.0,0.01203,2e-05,1.26754]
[1779608249512,39.75,76763.21,0.0,0.01203,2e-05,1.26779]
[1779608254857,39.75,76763.7,0.0,0.01202,2e-05,1.26601]
[1779608260590,39.75,76763.91,0.0,0.01202,2e-05,1.26638]
[1779608265626,39.75,76763.29,0.0,0.01201,2e-05,1.26527]
[1779608270659,39.75,76763.24,0.0,0.01201,2e-05,1.26518]
[1779608272618,39.75,76763.14,0.0,0.01201,2e-05,1.265]
[1779608272712,39.75,76764.32,0.0,0.01203,2e-05,1.26712]
[1779608278716,39.75,76763.32,0.0,0.01201,2e-05,1.26506]
[1779608283751,39.74,76761.27,0.0,0.01196,2e-05,1.26124]
[1779608288787,39.74,76761.05,0.0,0.01196,2e-05,1.26078]
[1779608293823,39.74,76770.78,0.0,0.01214,2e-05,1.27714]
[1779608299863,39.73,76769.79,0.0,0.0121,2e-05,1.27359]
[1779608305210,39.72,76769.54,0.0,0.01208,2e-05,1.27199]
[1779608311947,39.71,76769.04,0.0,0.01203,2e-05,1.2672]
[1779608316984,39.71,76768.74,0.0,0.01202,2e-05,1.26618]
[1779608322022,39.71,76767.4,0.0,0.01199,2e-05,1.26365]
[1779608327056,39.71,76766.14,0.0,0.01197,2e-05,1.26139]
[1779608332091,39.71,76767.86,0.0,0.012,2e-05,1.26445]
[1779608337128,39.71,76768.4,0.0,0.01201,2e-05,1.26532]
[1779608342163,39.71,76768.68,0.0,0.01202,2e-05,1.26568]
[1779608347197,39.71,76768.15,0.0,0.01201,2e-05,1.26471]
[1779608352233,39.71,76767.44,0.0,0.01199,2e-05,1.26344]
[1779608357268,39.7,76775.53,0.0,0.01214,2e-05,1.27715]
[1779608362303,39.7,76774.54,0.0,0.01211,2e-05,1.27441]
[1779608368346,39.69,76774.26,0.0,0.0121,2e-05,1.27305]
[1779608373382,39.69,76773.52,0.0,0.01205,2e-05,1.26863]
[1779608378416,39.69,76774.45,0.0,0.01207,2e-05,1.26996]
[1779608385770,39.68,76770.0,0.0,0.01198,2e-05,1.26161]
[1779608391307,39.68,76767.23,0.0,0.01192,2e-05,1.25666]
[1779608391408,39.68,76766.11,0.0,0.0119,2e-05,1.25466]
[1779608392865,39.68,76766.11,0.0,0.0119,2e-05,1.25466]
[1779608392967,39.68,76764.68,0.0,0.01187,2e-05,1.25211]
[1779608398557,39.68,76764.35,0.0,0.01187,2e-05,1.25152]
[1779608403592,39.68,76764.5,0.0,0.01187,2e-05,1.25179]
[1779608409634,39.68,76761.28,0.0,0.01181,2e-05,1.24607]
[1779608414670,39.68,76759.2,0.0,0.01177,2e-05,1.24239]
[1779608419705,39.68,76760.42,0.0,0.01179,2e-05,1.24455]
[1779608424740,39.68,76761.21,0.0,0.01181,2e-05,1.24595]
[1779608429776,39.68,76763.31,0.0,0.01185,2e-05,1.24967]
[1779608434812,39.68,76763.56,0.0,0.01183,2e-05,1.24748]
[1779608446192,39.68,76764.98,0.0,0.01186,2e-05,1.25]
[1779608451931,39.68,76765.92,0.0,0.01187,2e-05,1.25168]
[1779608459990,39.68,76764.83,0.0,0.01185,2e-05,1.24974]
[1779608465023,39.68,76764.06,0.0,0.01184,2e-05,1.24837]
[1779608470058,39.68,76764.58,0.0,0.01185,2e-05,1.24929]
[1779608475094,39.68,76765.0,0.0,0.01186,2e-05,1.25004]
[1779608480128,39.68,76759.43,0.0,0.01175,2e-05,1.24017]
[1779608481095,39.68,76759.43,0.0,0.01175,2e-05,1.24017]
[1779608481171,39.68,76758.34,0.0,0.01173,2e-05,1.23824]
[1779608486472,39.68,76757.09,0.0,0.0117,2e-05,1.23604]
[1779608493219,39.68,76755.82,0.0,0.01166,2e-05,1.23119]
[1779608498254,39.68,76755.12,0.0,0.01164,2e-05,1.22996]
[1779608504296,39.68,76754.16,0.0,0.01162,2e-05,1.22827]
[1779608509331,39.68,76754.4,0.0,0.01163,2e-05,1.22869]
[1779608515380,39.68,76753.16,0.0,0.01161,2e-05,1.22652]
[1779608521416,39.68,76752.82,0.0,0.0116,2e-05,1.22593]
[1779608526452,39.68,76750.93,0.0,0.01156,2e-05,1.22262]
[1779608531487,39.68,76745.69,0.0,0.01146,2e-05,1.21349]
[1779608536521,39.68,76743.33,0.0,0.01142,2e-05,1.2094]
[1779608540549,39.68,76752.98,0.0,0.0116,2e-05,1.22621]
[1779608545587,39.68,76753.14,0.0,0.01161,2e-05,1.22649]
[1779608551630,39.68,76753.5,0.0,0.01159,2e-05,1.22451]
[1779608556964,39.68,76752.75,0.0,0.01157,2e-05,1.2232]
[1779608562707,39.68,76753.11,0.0,0.01158,2e-05,1.22383]
[1779608572778,39.68,76753.26,0.0,0.01158,2e-05,1.22409]
[1779608578819,39.68,76753.56,0.0,0.01159,2e-05,1.22461]
[1779608583856,39.68,76753.75,0.0,0.01159,2e-05,1.22495]
[1779608588891,39.68,76753.58,0.0,0.01159,2e-05,1.22465]
[1779608594934,39.68,76753.24,0.0,0.01158,2e-05,1.22405]
[1779608599968,39.68,76753.4,0.0,0.01159,2e-05,1.22433]
[1779608601982,39.68,76765.65,0.0,0.01182,2e-05,1.24592]
[1779608607316,39.68,76769.23,0.0,0.01189,2e-05,1.25228]
[1779608614067,39.68,76770.99,0.0,0.0119,2e-05,1.25277]
[1779608620108,39.68,76773.22,0.0,0.01194,2e-05,1.25675]
[1779608625143,39.68,76774.55,0.0,0.01197,2e-05,1.25913]
[1779608630178,39.68,76775.41,0.0,0.01198,2e-05,1.26067]
[1779608637527,39.68,76776.72,0.0,0.01201,2e-05,1.26301]
[1779608643269,39.68,76777.89,0.0,0.01203,2e-05,1.26511]
[1779608648304,39.68,76777.94,0.0,0.01203,2e-05,1.2652]
[1779608653339,39.68,76779.5,0.0,0.01206,2e-05,1.26801]
[1779608658375,39.68,76780.8,0.0,0.01209,2e-05,1.27035]
[1779608663408,39.68,76782.27,0.0,0.01212,2e-05,1.273]
[1779608669451,39.68,76782.31,0.0,0.01212,2e-05,1.27307]
[1779608674486,39.68,76782.91,0.0,0.01211,2e-05,1.27148]
[1779608679521,39.68,76782.99,0.0,0.01211,2e-05,1.27162]
[1779608686570,39.68,76780.81,0.0,0.01206,2e-05,1.2677]
[1779608692612,39.68,76782.31,0.0,0.01209,2e-05,1.27037]
[1779608695633,39.67,76797.72,0.0,0.01238,2e-05,1.29682]
[1779608700672,39.65,76803.34,0.0,0.01244,2e-05,1.3026]
[1779608705706,39.62,76800.22,0.0,0.01233,2e-05,1.29169]
[1779608707723,39.61,76790.03,0.0,0.01211,2e-05,1.27159]
[1779608712757,39.59,76785.56,0.0,0.01199,2e-05,1.26055]
[1779608718113,39.57,76784.24,0.0,0.01193,2e-05,1.2558]
[1779608724841,39.55,76783.65,0.0,0.01188,2e-05,1.25098]
[1779608729878,39.54,76783.0,0.0,0.01184,2e-05,1.24732]
[1779608735920,39.52,76783.34,0.0,0.01179,2e-05,1.24246]
[1779608741962,39.5,76782.82,0.0,0.01176,2e-05,1.23902]
[1779608746996,39.49,76783.15,0.0,0.01174,2e-05,1.23766]
[1779608752032,39.48,76783.88,0.0,0.01173,2e-05,1.23707]
[1779608757067,39.47,76784.29,0.0,0.01172,2e-05,1.23594]
[1779608762102,39.46,76784.87,0.0,0.01171,2e-05,1.23515]
[1779608767137,39.45,76784.97,0.0,0.0117,2e-05,1.23355]
[1779608772171,39.44,76776.25,0.0,0.01152,2e-05,1.21699]
[1779608777208,39.43,76776.76,0.0,0.01152,2e-05,1.21726]
[1779608782242,39.43,76777.11,0.0,0.01152,2e-05,1.21728]
[1779608787277,39.43,76775.52,0.0,0.01148,2e-05,1.21412]
[1779608792312,39.43,76776.93,0.0,0.01148,2e-05,1.21373]
[1779608797347,39.42,76777.26,0.0,0.01149,2e-05,1.21405]
[1779608802382,39.42,76778.33,0.0,0.01151,2e-05,1.21582]
[1779608807418,39.42,76780.14,0.0,0.01154,2e-05,1.21866]
[1779608811584,39.42,76772.11,0.0,0.01139,2e-05,1.20462]
[1779608811592,39.42,76771.3,0.0,0.01137,2e-05,1.20321]
[1779608817486,39.42,76767.91,0.0,0.01131,2e-05,1.19733]
[1779608822522,39.42,76761.41,0.0,0.01119,2e-05,1.18612]
[1779608827557,39.42,76755.66,0.0,0.01108,2e-05,1.17627]
[1779608832593,39.42,76752.87,0.0,0.01103,2e-05,1.17152]
[1779608837628,39.42,76754.26,0.0,0.01106,2e-05,1.17389]
[1779608842495,39.42,76759.45,0.0,0.01115,2e-05,1.18276]
[1779608842664,39.42,76753.93,0.0,0.01105,2e-05,1.17332]
[1779608849712,39.42,76750.23,0.0,0.01098,2e-05,1.16704]
[1779608856760,39.42,76747.78,0.0,0.01092,2e-05,1.16037]
[1779608865824,39.42,76744.94,0.0,0.01086,2e-05,1.15558]
[1779608870858,39.42,76740.34,0.0,0.01078,2e-05,1.14786]
[1779608875895,39.42,76739.03,0.0,0.01076,2e-05,1.14567]
[1779608880930,39.42,76737.63,0.0,0.01073,2e-05,1.14333]
[1779608889310,39.42,76735.08,0.0,0.01069,2e-05,1.13908]
[1779608895742,39.42,76735.08,0.0,0.01069,2e-05,1.13908]
[1779608895815,39.42,76734.86,0.0,0.01068,2e-05,1.13872]
[1779608904090,39.42,76736.9,0.0,0.01072,2e-05,1.14211]
[1779608909450,39.42,76739.58,0.0,0.01077,2e-05,1.14659]
[1779608919520,39.42,76743.09,0.0,0.01081,2e-05,1.14996]
[1779608925238,39.42,76745.89,0.0,0.01086,2e-05,1.15466]
[1779608930274,39.42,76742.44,0.0,0.0108,2e-05,1.14887]
[1779608935309,39.42,76737.93,0.0,0.01072,2e-05,1.14134]
[1779608937323,39.42,76701.08,0.0,0.01008,2e-05,1.08124]
[1779608942793,39.42,76711.57,0.0,0.01025,2e-05,1.09808]
[1779608942867,39.42,76714.39,0.0,0.0103,2e-05,1.10264]
[1779608948406,39.42,76712.12,0.0,0.01026,2e-05,1.09897]
[1779608953439,39.42,76711.81,0.0,0.01026,2e-05,1.09847]
[1779608958473,39.42,76705.78,0.0,0.01016,2e-05,1.08876]
[1779608963508,39.42,76705.17,0.0,0.01015,2e-05,1.08778]
[1779608968543,39.42,76709.46,0.0,0.01022,2e-05,1.09468]
[1779608973578,39.42,76709.77,0.0,0.0102,2e-05,1.09275]
[1779608978612,39.42,76713.18,0.0,0.01026,2e-05,1.09825]
[1779608984655,39.42,76710.95,0.0,0.01022,2e-05,1.09465]
[1779608990015,39.42,76711.0,0.0,0.01022,2e-05,1.09473]
[1779608998754,39.42,76711.36,0.0,0.01023,2e-05,1.09532]
[1779609003788,39.42,76711.67,0.0,0.01023,2e-05,1.09582]
[1779609008823,39.42,76712.62,0.0,0.01025,2e-05,1.09735]
[1779609013858,39.42,76711.55,0.0,0.01023,2e-05,1.09562]
[1779609018892,39.42,76711.51,0.0,0.01023,2e-05,1.09556]
[1779609023928,39.42,76706.04,0.0,0.01014,2e-05,1.08676]
[1779609030297,39.42,76710.63,0.0,0.01022,2e-05,1.09414]
[1779609036019,39.42,76710.74,0.0,0.0102,2e-05,1.09189]
[1779609041052,39.42,76718.12,0.0,0.01032,2e-05,1.10382]
[1779609047094,39.42,76717.34,0.0,0.01031,2e-05,1.10255]
[1779609055149,39.42,76717.09,0.0,0.01031,2e-05,1.10215]
[1779609060508,39.42,76717.02,0.0,0.0103,2e-05,1.10204]
[1779609067232,39.42,76718.35,0.0,0.01033,2e-05,1.10419]
[1779609072266,39.42,76721.27,0.0,0.01038,2e-05,1.10894]
[1779609077304,39.42,76721.67,0.0,0.01038,2e-05,1.10959]
[1779609082339,39.42,76724.03,0.0,0.01043,2e-05,1.11345]
[1779609089388,39.42,76724.6,0.0,0.01044,2e-05,1.11438]
[1779609094424,39.42,76723.8,0.0,0.0104,2e-05,1.11062]
[1779609099458,39.42,76725.47,0.0,0.01043,2e-05,1.11335]
[1779609104493,39.42,76725.76,0.0,0.01043,2e-05,1.11382]
[1779609110859,39.42,76726.41,0.0,0.01045,2e-05,1.11488]
[1779609117584,39.42,76726.85,0.0,0.01045,2e-05,1.1156]
[1779609122619,39.42,76727.89,0.0,0.01047,2e-05,1.11731]
[1779609127654,39.42,76728.1,0.0,0.01047,2e-05,1.11765]
[1779609130999,39.42,76741.93,0.0,0.01072,2e-05,1.14052]
[1779609136717,39.42,76740.41,0.0,0.01069,2e-05,1.13799]
[1779609142759,39.42,76740.18,0.0,0.01069,2e-05,1.1376]
[1779609151140,39.42,76733.82,0.0,0.01055,2e-05,1.12459]
[1779609156858,39.42,76729.32,0.0,0.01047,2e-05,1.11719]
[1779609161215,39.42,76718.57,0.0,0.01029,2e-05,1.09967]
[1779609168951,39.42,76718.15,0.0,0.01028,2e-05,1.09899]
[1779609173986,39.42,76716.18,0.0,0.01025,2e-05,1.09581]
[1779609179021,39.42,76712.42,0.0,0.01018,2e-05,1.08975]
[1779609184057,39.42,76713.89,0.0,0.01021,2e-05,1.09212]
[1779609189092,39.42,76713.15,0.0,0.01019,2e-05,1.09093]
[1779609194127,39.42,76721.73,0.0,0.01034,2e-05,1.1048]
[1779609199161,39.42,76720.63,0.0,0.01032,2e-05,1.10301]
[1779609205205,39.42,76719.52,0.0,0.0103,2e-05,1.10121]
[1779609210240,39.42,76712.76,0.0,0.01019,2e-05,1.0903]
[1779609216286,39.42,76712.42,0.0,0.01016,2e-05,1.08733]
[1779609222325,39.42,76712.56,0.0,0.01016,2e-05,1.08756]
[1779609230384,39.42,76713.57,0.0,0.01018,2e-05,1.08918]
[1779609236424,39.42,76713.24,0.0,0.01017,2e-05,1.08865]
[1779609241777,39.42,76714.89,0.0,0.0102,2e-05,1.0913]
[1779609247501,39.42,76713.48,0.0,0.01018,2e-05,1.08904]
[1779609252537,39.42,76713.07,0.0,0.01017,2e-05,1.08838]
[1779609261917,39.42,76713.21,0.0,0.01017,2e-05,1.0886]
[1779609270667,39.42,76712.97,0.0,0.01017,2e-05,1.08822]
[1779609282059,39.42,76712.54,0.0,0.01014,2e-05,1.08511]
[1779609287787,39.42,76715.21,0.0,0.01019,2e-05,1.08939]
[1779609292822,39.42,76716.99,0.0,0.01022,2e-05,1.09226]
[1779609298864,39.42,76718.05,0.0,0.01023,2e-05,1.09397]
[1779609304906,39.42,76717.03,0.0,0.01022,2e-05,1.09232]
[1779609309940,39.42,76721.28,0.0,0.01029,2e-05,1.09919]
[1779609314976,39.42,76725.6,0.0,0.01036,2e-05,1.1062]
[1779609320020,39.42,76727.57,0.0,0.0104,2e-05,1.10941]
[1779609329076,39.42,76728.78,0.0,0.01042,2e-05,1.11139]
[1779609334111,39.42,76725.15,0.0,0.01033,2e-05,1.10302]
[1779609339146,39.42,76723.73,0.0,0.01031,2e-05,1.10072]
[1779609344181,39.42,76721.46,0.0,0.01027,2e-05,1.09704]
[1779609349217,39.42,76720.75,0.0,0.01026,2e-05,1.09589]
[1779609356265,39.42,76718.22,0.0,0.01022,2e-05,1.09181]
[1779609362620,39.42,76717.91,0.0,0.01021,2e-05,1.09131]
[1779609368349,39.42,76714.52,0.0,0.01015,2e-05,1.08587]
[1779609374392,39.42,76712.33,0.0,0.01011,2e-05,1.08236]
[1779609381441,39.42,76712.08,0.0,0.01011,2e-05,1.08196]
[1779609386475,39.42,76711.29,0.0,0.0101,2e-05,1.08069]
[1779609392831,39.42,76708.84,0.0,0.01003,2e-05,1.07438]
[1779609398560,39.42,76708.5,0.0,0.01003,2e-05,1.07384]
[1779609403594,39.42,76708.19,0.0,0.01002,2e-05,1.07335]
[1779609408629,39.42,76715.27,0.0,0.01014,2e-05,1.08465]
[1779609413664,39.42,76714.49,0.0,0.01013,2e-05,1.0834]
[1779609418699,39.42,76710.47,0.0,0.01006,2e-05,1.07698]
[1779609425747,39.42,76709.02,0.0,0.01004,2e-05,1.07467]
[1779609430784,39.42,76707.97,0.0,0.01002,2e-05,1.073]
[1779609435819,39.42,76709.99,0.0,0.01005,2e-05,1.07621]
[1779609441864,39.42,76714.75,0.0,0.01013,2e-05,1.08382]
[1779609446896,39.42,76721.04,0.0,0.01024,2e-05,1.09393]
[1779609451931,39.42,76722.45,0.0,0.01024,2e-05,1.09377]
[1779609457975,39.42,76727.77,0.0,0.01034,2e-05,1.10239]
[1779609463320,39.42,76731.06,0.0,0.01039,2e-05,1.10774]
[1779609472077,39.42,76732.23,0.0,0.01041,2e-05,1.10965]
[1779609480133,39.42,76732.9,0.0,0.01042,2e-05,1.11075]
[1779609486177,39.42,76733.9,0.0,0.01044,2e-05,1.11238]
[1779609491209,39.42,76734.43,0.0,0.01045,2e-05,1.11325]
[1779609502287,39.42,76734.78,0.0,0.01046,2e-05,1.11382]
[1779609509336,39.42,76736.07,0.0,0.01048,2e-05,1.11594]
[1779609514370,39.42,76736.91,0.0,0.01047,2e-05,1.11485]
[1779609523741,39.42,76737.08,0.0,0.01048,2e-05,1.11512]
[1779609532497,39.42,76737.77,0.0,0.01049,2e-05,1.11626]
[1779609537533,39.42,76737.9,0.0,0.01049,2e-05,1.11647]
[1779609542567,39.42,76737.72,0.0,0.01049,2e-05,1.11617]
[1779609542926,39.42,76737.72,0.0,0.01049,2e-05,1.11617]
[1779609543574,39.42,76737.8,0.0,0.01049,2e-05,1.11631]
[1779609548609,39.42,76736.93,0.0,0.01047,2e-05,1.11488]
[1779609554652,39.42,76729.78,0.0,0.01035,2e-05,1.1032]
[1779609560694,39.42,76728.42,0.0,0.01032,2e-05,1.101]
[1779609565728,39.42,76733.99,0.0,0.01042,2e-05,1.11007]
[1779609571773,39.42,76730.01,0.0,0.01033,2e-05,1.1011]
[1779609576810,39.42,76729.05,0.0,0.0103,2e-05,1.0987]
[1779609581844,39.4,76732.0,0.0,0.01033,2e-05,1.10133]
[1779609586880,39.38,76728.83,0.0,0.01025,2e-05,1.0936]
[1779609591915,39.36,76731.94,0.0,0.01027,2e-05,1.09562]
[1779609596951,39.34,76734.47,0.0,0.01027,2e-05,1.09607]
[1779609601470,39.32,76741.21,0.0,0.01036,2e-05,1.1042]
[1779609601521,39.32,76715.55,0.0,0.00991,2e-05,1.06197]
[1779609602912,39.32,76721.89,0.0,0.01002,2e-05,1.07204]
[1779609600148,39.32,76721.89,0.0,0.01002,2e-05,1.07204]
[1779609607842,39.32,76721.89,0.0,0.01002,2e-05,1.07204]
[1779609612334,39.32,76721.62,0.0,0.01001,2e-05,1.07161]
[1779609612337,39.32,76725.57,0.0,0.01008,2e-05,1.07791]
[1779609614380,39.32,76759.66,0.0,0.01068,2e-05,1.13359]
[1779609620191,39.32,76763.19,0.0,0.01074,2e-05,1.13948]
[1779609627206,39.32,76762.68,0.0,0.01073,2e-05,1.13863]
[1779609632239,39.32,76760.71,0.0,0.01067,2e-05,1.13284]
[1779609637273,39.32,76758.25,0.0,0.01063,2e-05,1.12875]
[1779609642309,39.32,76756.8,0.0,0.0106,2e-05,1.12634]
[1779609648351,39.32,76755.77,0.0,0.01058,2e-05,1.12463]
[1779609652379,39.32,76732.37,0.0,0.01018,2e-05,1.08641]
[1779609657414,39.32,76723.34,0.0,0.01002,2e-05,1.07194]
[1779609662448,39.32,76722.17,0.0,0.01,2e-05,1.07008]
[1779609667483,39.32,76723.8,0.0,0.01003,2e-05,1.07267]
[1779609672519,39.32,76725.19,0.0,0.01005,2e-05,1.07489]
[1779609679568,39.32,76725.82,0.0,0.01006,2e-05,1.0759]
[1779609684604,39.32,76725.37,0.0,0.01006,2e-05,1.07518]
[1779609689638,39.32,76720.31,0.0,0.00997,2e-05,1.06712]
[1779609692659,39.32,76712.6,0.0,0.00982,2e-05,1.05256]
[1779609698701,39.32,76709.25,0.0,0.00976,2e-05,1.04731]
[1779609703737,39.32,76707.22,0.0,0.00973,2e-05,1.04414]
[1779609708774,39.32,76704.81,0.0,0.00969,2e-05,1.04039]
[1779609713805,39.32,76703.02,0.0,0.00966,2e-05,1.0376]
[1779609718840,39.32,76703.41,0.0,0.00967,2e-05,1.03821]
[1779609723876,39.32,76707.94,0.0,0.00974,2e-05,1.04526]
[1779609729702,39.32,76711.91,0.0,0.00981,2e-05,1.05148]
[1779609729799,39.32,76714.58,0.0,0.00985,2e-05,1.05567]
[1779609735254,39.32,76722.63,0.0,0.00999,2e-05,1.06841]
[1779609742002,39.32,76723.41,0.0,0.01,2e-05,1.06965]
[1779609748044,39.32,76723.32,0.0,0.01,2e-05,1.06951]
[1779609755393,39.32,76726.27,0.0,0.01003,2e-05,1.0718]
[1779609762145,39.32,76729.91,0.0,0.01009,2e-05,1.07761]
[1779609775533,39.32,76733.85,0.0,0.01016,2e-05,1.08394]
[1779609781279,39.32,76736.41,0.0,0.0102,2e-05,1.08806]
[1779609786314,39.32,76737.33,0.0,0.01022,2e-05,1.08955]
[1779609791349,39.32,76739.19,0.0,0.01025,2e-05,1.09256]
[1779609795593,39.32,76743.93,0.0,0.01033,2e-05,1.10025]
[1779609795674,39.32,76744.14,0.0,0.01033,2e-05,1.10059]
[1779609801419,39.32,76752.92,0.0,0.01049,2e-05,1.11497]
[1779609804837,39.32,76752.79,0.0,0.01049,2e-05,1.11475]
[1779609804938,39.32,76750.94,0.0,0.01045,2e-05,1.11171]
[1779609809621,39.32,76749.73,0.0,0.01043,2e-05,1.10973]
[1779609809722,39.32,76747.78,0.0,0.0104,2e-05,1.10654]
[1779609815814,39.32,76744.7,0.0,0.01032,2e-05,1.09905]
[1779609821559,39.32,76742.94,0.0,0.01029,2e-05,1.09619]
[1779609826594,39.32,76741.9,0.0,0.01027,2e-05,1.09451]
[1779609831630,39.32,76739.11,0.0,0.01022,2e-05,1.08999]
[1779609836665,39.32,76736.3,0.0,0.01018,2e-05,1.08545]
[1779609841699,39.32,76733.42,0.0,0.01013,2e-05,1.08082]
[1779609842102,39.32,76733.42,0.0,0.01013,2e-05,1.08082]
[1779609842706,39.32,76732.59,0.0,0.01011,2e-05,1.07949]
[1779609847743,39.32,76730.71,0.0,0.01008,2e-05,1.07648]
[1779609855797,39.32,76728.18,0.0,0.01004,2e-05,1.07244]
[1779609860832,39.32,76726.18,0.0,0.01,2e-05,1.06925]
[1779609865704,39.32,76726.18,0.0,0.01,2e-05,1.06925]
[1779609865868,39.32,76725.65,0.0,0.01,2e-05,1.06841]
[1779609870903,39.32,76719.17,0.0,0.00989,2e-05,1.05814]
[1779609876237,39.32,76721.95,0.0,0.00991,2e-05,1.06014]
[1779609881981,39.32,76726.45,0.0,0.00999,2e-05,1.06728]
[1779609887017,39.32,76728.96,0.0,0.01003,2e-05,1.07127]
[1779609892052,39.32,76728.76,0.0,0.01003,2e-05,1.07095]
[1779609897087,39.32,76727.65,0.0,0.01001,2e-05,1.06918]
[1779609902547,39.32,76722.42,0.0,0.00992,2e-05,1.06089]
[1779609902648,39.32,76722.3,0.0,0.00992,2e-05,1.0607]
[1779609908164,39.32,76723.65,0.0,0.00994,2e-05,1.06283]
[1779609913198,39.32,76724.89,0.0,0.00996,2e-05,1.0648]
[1779609920250,39.32,76726.12,0.0,0.00998,2e-05,1.06675]
[1779609926592,39.32,76726.56,0.0,0.00999,2e-05,1.06745]
[1779609931849,39.32,76726.56,0.0,0.00999,2e-05,1.06745]
[1779609931869,39.32,76726.53,0.0,0.00997,2e-05,1.065]
[1779609937368,39.32,76726.53,0.0,0.00997,2e-05,1.065]
[1779609946733,39.32,76727.07,0.0,0.00998,2e-05,1.06586]
[1779609954493,39.32,76725.4,0.0,0.00995,2e-05,1.06321]
[1779609959528,39.32,76726.53,0.0,0.00997,2e-05,1.065]
[1779609964564,39.32,76726.69,0.0,0.00997,2e-05,1.06525]
[1779609969119,39.32,76726.66,0.0,0.00997,2e-05,1.06521]
[1779609969136,39.32,76727.09,0.0,0.00998,2e-05,1.06589]
[1779609971937,39.32,76727.18,0.0,0.00998,2e-05,1.06603]
[1779609972039,39.32,76727.12,0.0,0.00998,2e-05,1.06594]
[1779609977655,39.32,76725.91,0.0,0.00996,2e-05,1.06402]
[1779609981684,39.32,76694.32,0.0,0.00944,2e-05,1.01486]
[1779609982691,39.32,76678.0,0.0,0.00918,2e-05,0.9902]
[1779609987726,39.32,76685.11,0.0,0.00929,2e-05,1.00089]
[1779609992760,39.32,76696.1,0.0,0.00944,2e-05,1.01526]
[1779609997794,39.32,76697.59,0.0,0.00947,2e-05,1.01754]
[1779609998803,39.32,76669.76,0.0,0.00903,2e-05,0.97568]
[1779610002872,39.32,76664.34,0.0,0.00894,2e-05,0.96769]
[1779610002935,39.32,76661.76,0.0,0.0089,2e-05,0.96391]
[1779610003999,39.32,76661.76,0.0,0.0089,2e-05,0.96391]
[1779610004100,39.32,76661.63,0.0,0.0089,2e-05,0.96372]
[1779610007465,39.32,76660.33,0.0,0.00888,2e-05,0.96182]
[1779610008005,39.32,76660.33,0.0,0.00888,2e-05,0.96182]
[1779610015920,39.32,76659.93,0.0,0.00888,2e-05,0.96123]
[1779610020956,39.32,76657.76,0.0,0.00884,2e-05,0.95807]
[1779610025991,39.32,76654.98,0.0,0.0088,2e-05,0.95402]
[1779610031026,39.32,76652.75,0.0,0.00877,2e-05,0.95079]
[1779610036061,39.32,76651.7,0.0,0.00875,2e-05,0.94927]
[1779610041096,39.32,76650.86,0.0,0.00874,2e-05,0.94806]
[1779610046132,39.32,76650.51,0.0,0.00873,2e-05,0.94755]
[1779610051166,39.32,76650.13,0.0,0.00871,2e-05,0.94479]
[1779610056201,39.32,76649.78,0.0,0.0087,2e-05,0.94429]
[1779610061239,39.32,76646.63,0.0,0.00866,1e-05,0.93976]
[1779610066273,39.32,76647.0,0.0,0.00866,1e-05,0.94029]
[1779610072316,39.32,76646.62,0.0,0.00866,1e-05,0.93975]
[1779610077669,39.32,76648.55,0.0,0.00868,1e-05,0.94252]
[1779610083393,39.32,76651.5,0.0,0.00873,2e-05,0.94677]
[1779610089435,39.32,76660.8,0.0,0.00887,2e-05,0.96026]
[1779610094470,39.32,76673.98,0.0,0.00907,2e-05,0.97966]
[1779610099506,39.32,76676.37,0.0,0.00911,2e-05,0.98321]
[1779610104540,39.32,76678.1,0.0,0.00914,2e-05,0.98579]
[1779610109574,39.32,76679.68,0.0,0.00916,2e-05,0.98815]
[1779610117950,39.32,76681.23,0.0,0.00917,2e-05,0.98818]
[1779610124680,39.32,76683.76,0.0,0.00921,2e-05,0.99197]
[1779610129717,39.32,76685.58,0.0,0.00923,2e-05,0.9947]
[1779610136764,39.32,76686.72,0.0,0.00925,2e-05,0.99642]
[1779610142806,39.32,76687.5,0.0,0.00926,2e-05,0.99759]
[1779610148160,39.32,76690.88,0.0,0.00932,2e-05,1.00269]
[1779610153883,39.32,76691.36,0.0,0.00933,2e-05,1.00342]
[1779610163950,39.32,76689.17,0.0,0.00929,2e-05,1.00011]
[1779610174021,39.32,76679.01,0.0,0.00911,2e-05,0.98259]
[1779610187113,39.32,76669.65,0.0,0.00897,2e-05,0.96874]
[1779610192152,39.32,76663.49,0.0,0.00887,2e-05,0.95972]
[1779610198511,39.32,76660.61,0.0,0.00883,2e-05,0.95552]
[1779610204237,39.32,76659.2,0.0,0.00881,2e-05,0.95347]
[1779610211285,39.32,76659.11,0.0,0.0088,2e-05,0.95334]
[1779610216323,39.32,76657.99,0.0,0.00879,2e-05,0.95171]
[1779610221358,39.32,76657.18,0.0,0.00877,2e-05,0.95054]
[1779610226392,39.32,76656.62,0.0,0.00877,2e-05,0.94973]
[1779610234449,39.32,76656.24,0.0,0.00874,2e-05,0.94696]
[1779610240491,39.32,76655.31,0.0,0.00873,2e-05,0.94562]
[1779610245526,39.32,76655.28,0.0,0.00873,2e-05,0.94557]
[1779610250563,39.32,76655.98,0.0,0.00874,2e-05,0.94658]
[1779610255597,39.32,76654.08,0.0,0.00871,2e-05,0.94384]
[1779610261641,39.32,76653.63,0.0,0.0087,2e-05,0.9432]
[1779610266675,39.32,76645.31,0.0,0.00858,1e-05,0.93128]
[1779610272719,39.32,76648.85,0.0,0.00863,1e-05,0.93634]
[1779610277753,39.32,76647.51,0.0,0.00861,1e-05,0.93442]
[1779610283794,39.32,76647.95,0.0,0.00862,1e-05,0.93505]
[1779610289146,39.32,76649.79,0.0,0.00864,1e-05,0.93768]
[1779610294871,39.32,76649.93,0.0,0.00863,1e-05,0.93568]
[1779610299906,39.32,76650.17,0.0,0.00863,1e-05,0.93602]
[1779610300915,39.32,76650.17,0.0,0.00863,1e-05,0.93602]
[1779610301016,39.32,76650.74,0.0,0.00864,1e-05,0.93684]
[1779610306955,39.32,76650.94,0.0,0.00864,1e-05,0.93713]
[1779610317026,39.32,76651.15,0.0,0.00864,1e-05,0.93743]
[1779610317746,39.32,76651.15,0.0,0.00864,1e-05,0.93743]
[1779610318035,39.32,76652.29,0.0,0.00866,1e-05,0.93906]
[1779610323067,39.32,76651.56,0.0,0.00865,1e-05,0.93801]
[1779610329426,39.32,76651.8,0.0,0.00865,1e-05,0.93836]
[1779610339496,39.32,76655.6,0.0,0.00871,2e-05,0.94382]
[1779610346230,39.32,76659.0,0.0,0.00876,2e-05,0.94873]
[1779610351264,39.32,76659.63,0.0,0.00875,2e-05,0.94742]
[1779610356301,39.32,76662.38,0.0,0.00879,2e-05,0.9514]
[1779610362346,39.32,76662.78,0.0,0.0088,2e-05,0.95198]
[1779610367380,39.32,76663.51,0.0,0.00881,2e-05,0.95304]
[1779610375434,39.32,76663.53,0.0,0.00881,2e-05,0.95307]
[1779610386510,39.32,76663.96,0.0,0.00882,2e-05,0.9537]
[1779610391546,39.32,76664.4,0.0,0.00882,2e-05,0.95434]
[1779610396586,39.32,76663.58,0.0,0.00881,2e-05,0.95314]
[1779610401620,39.32,76661.89,0.0,0.00879,2e-05,0.95069]
[1779610406655,39.32,76658.67,0.0,0.00874,2e-05,0.94603]
[1779610411690,39.32,76655.04,0.0,0.00866,1e-05,0.93859]
[1779610416724,39.32,76655.91,0.0,0.00868,1e-05,0.93984]
[1779610425789,39.32,76655.94,0.0,0.00868,1e-05,0.93988]
[1779610430823,39.32,76656.47,0.0,0.00868,2e-05,0.94065]
[1779610440201,39.32,76655.83,0.0,0.00868,1e-05,0.93973]
[1779610447943,39.32,76652.91,0.0,0.00863,1e-05,0.93554]
[1779610455998,39.32,76653.0,0.0,0.00863,1e-05,0.93567]
[1779610461035,39.32,76653.96,0.0,0.00865,1e-05,0.93704]
[1779610466070,39.32,76653.61,0.0,0.00864,1e-05,0.93654]
[1779610475133,39.32,76653.03,0.0,0.00861,1e-05,0.93351]
[1779610480481,39.32,76653.19,0.0,0.00862,1e-05,0.93374]
[1779610486209,39.32,76653.69,0.0,0.00862,1e-05,0.93445]
[1779610491247,39.32,76653.46,0.0,0.00862,1e-05,0.93412]
[1779610497287,39.32,76653.03,0.0,0.00861,1e-05,0.93351]
[1779610502322,39.32,76652.91,0.0,0.00861,1e-05,0.93334]
[1779610507358,39.32,76654.52,0.0,0.00864,1e-05,0.93564]
[1779610512393,39.32,76656.41,0.0,0.00866,1e-05,0.93835]
[1779610517429,39.32,76657.31,0.0,0.00868,2e-05,0.93964]
[1779610523471,39.32,76657.26,0.0,0.00868,2e-05,0.93957]
[1779610531526,39.32,76656.86,0.0,0.00865,1e-05,0.93678]
[1779610540902,39.32,76655.98,0.0,0.00864,1e-05,0.93552]
[1779610550662,39.32,76656.46,0.0,0.00864,1e-05,0.93621]
[1779610557711,39.32,76660.49,0.0,0.00871,2e-05,0.942]
[1779610562746,39.32,76659.62,0.0,0.00869,2e-05,0.94075]
[1779610567781,39.32,76666.47,0.0,0.0088,2e-05,0.95064]
[1779610572815,39.32,76665.46,0.0,0.00878,2e-05,0.94918]
[1779610579865,39.32,76667.0,0.0,0.0088,2e-05,0.95141]
[1779610587931,39.32,76668.51,0.0,0.00883,2e-05,0.95361]
[1779610592957,39.32,76678.45,0.0,0.00896,2e-05,0.9659]
[1779610597992,39.32,76677.74,0.0,0.00895,2e-05,0.96486]
[1779610603031,39.32,76674.18,0.0,0.00889,2e-05,0.95964]
[1779610608064,39.32,76675.96,0.0,0.00892,2e-05,0.96224]
[1779610613096,39.32,76676.96,0.0,0.00894,2e-05,0.96371]
[1779610618132,39.32,76679.91,0.0,0.00898,2e-05,0.96805]
[1779610623166,39.32,76681.23,0.0,0.009,2e-05,0.96999]
[1779610628202,39.32,76682.31,0.0,0.00902,2e-05,0.97159]
[1779610633237,39.32,76683.16,0.0,0.00903,2e-05,0.97284]
[1779610639279,39.32,76681.48,0.0,0.00901,2e-05,0.97036]
[1779610646329,39.32,76682.21,0.0,0.00902,2e-05,0.97144]
[1779610651677,39.32,76687.8,0.0,0.00908,2e-05,0.97745]
[1779610657405,39.32,76688.45,0.0,0.00909,2e-05,0.97841]
[1779610664454,39.32,76688.51,0.0,0.00909,2e-05,0.9785]
[1779610671817,39.32,76689.19,0.0,0.00911,2e-05,0.97951]
[1779610677546,39.32,76691.15,0.0,0.00914,2e-05,0.98243]
[1779610684595,39.32,76690.66,0.0,0.00913,2e-05,0.9817]
[1779610689630,39.32,76695.92,0.0,0.00921,2e-05,0.98957]
[1779610696679,39.32,76696.46,0.0,0.00922,2e-05,0.99038]
[1779610701714,39.32,76696.39,0.0,0.00922,2e-05,0.99027]
[1779610706750,39.32,76696.74,0.0,0.00922,2e-05,0.9908]
[1779610712796,39.32,76696.52,0.0,0.0092,2e-05,0.98817]
[1779610717825,39.32,76696.27,0.0,0.0092,2e-05,0.98779]
[1779610724876,39.32,76696.01,0.0,0.00919,2e-05,0.9874]
[1779610729911,39.32,76694.45,0.0,0.00917,2e-05,0.98507]
[1779610734946,39.32,76694.1,0.0,0.00916,2e-05,0.98455]
[1779610739980,39.32,76694.94,0.0,0.00918,2e-05,0.9858]
[1779610745021,39.32,76688.75,0.0,0.00908,2e-05,0.97658]
[1779610751058,39.32,76689.86,0.0,0.0091,2e-05,0.97823]
[1779610756093,39.32,76689.99,0.0,0.0091,2e-05,0.97842]
[1779610761128,39.32,76691.44,0.0,0.00912,2e-05,0.98058]
[1779610767169,39.32,76696.15,0.0,0.00919,2e-05,0.98761]
[1779610772526,39.32,76695.81,0.0,0.00917,2e-05,0.98481]
[1779610778261,39.32,76695.99,0.0,0.00917,2e-05,0.98508]
[1779610783296,39.32,76701.02,0.0,0.00925,2e-05,0.99263]
[1779610786664,39.32,76700.65,0.0,0.00924,2e-05,0.99207]
[1779610786762,39.32,76700.97,0.0,0.00925,2e-05,0.99255]
[1779610792665,39.32,76700.19,0.0,0.00924,2e-05,0.99138]
[1779610798689,39.32,76700.01,0.0,0.00923,2e-05,0.99111]
[1779610798781,39.32,76699.67,0.0,0.00923,2e-05,0.9906]
[1779610804442,39.32,76699.53,0.0,0.00923,2e-05,0.99039]
[1779610809481,39.32,76698.56,0.0,0.00921,2e-05,0.98893]
[1779610814516,39.32,76702.33,0.0,0.00927,2e-05,0.9946]
[1779610819551,39.32,76704.69,0.0,0.00931,2e-05,0.99816]
[1779610824585,39.32,76705.31,0.0,0.00932,2e-05,0.9991]
[1779610832948,39.32,76704.42,0.0,0.00928,2e-05,0.99544]
[1779610838686,39.32,76706.29,0.0,0.00931,2e-05,0.99826]
[1779610843720,39.32,76707.39,0.0,0.00933,2e-05,0.99993]
[1779610849761,39.32,76706.85,0.0,0.00932,2e-05,0.99911]
[1779610854796,39.32,76704.58,0.0,0.00929,2e-05,0.99568]
[1779610859832,39.32,76703.97,0.0,0.00928,2e-05,0.99476]
[1779610865874,39.32,76703.39,0.0,0.00927,2e-05,0.99389]
[1779610870908,39.32,76711.1,0.0,0.00939,2e-05,1.00556]
[1779610875943,39.32,76711.42,0.0,0.0094,2e-05,1.00604]
[1779610880979,39.32,76713.82,0.0,0.00943,2e-05,1.0097]
[1779610886014,39.32,76713.33,0.0,0.00943,2e-05,1.00895]
[1779610893370,39.32,76720.68,0.0,0.00952,2e-05,1.01786]
[1779610900111,39.32,76720.68,0.0,0.00952,2e-05,1.01786]
[1779610906154,39.32,76717.33,0.0,0.00947,2e-05,1.01273]
[1779610911189,39.32,76719.46,0.0,0.00951,2e-05,1.01599]
[1779610915083,39.32,76729.66,0.0,0.00967,2e-05,1.03174]
[1779610915218,39.32,76730.05,0.0,0.00968,2e-05,1.03234]
[1779610920252,39.32,76728.67,0.0,0.00966,2e-05,1.0302]
[1779610925286,39.32,76727.44,0.0,0.00964,2e-05,1.02829]
[1779610932336,39.32,76724.34,0.0,0.00958,2e-05,1.0235]
[1779610941400,39.32,76726.35,0.0,0.00962,2e-05,1.02661]
[1779610942990,39.32,76726.35,0.0,0.00962,2e-05,1.02661]
[1779610943091,39.32,76725.87,0.0,0.00961,2e-05,1.02586]
[1779610949335,39.32,76725.72,0.0,0.00961,2e-05,1.02563]
[1779610949350,39.32,76725.62,0.0,0.00961,2e-05,1.02548]
[1779610961536,39.32,76726.75,0.0,0.0096,2e-05,1.02486]
[1779610967586,39.32,76729.67,0.0,0.00965,2e-05,1.02938]
[1779610973050,39.32,76727.25,0.0,0.00961,2e-05,1.02564]
[1779610973143,39.32,76727.38,0.0,0.00961,2e-05,1.02584]
[1779610978660,39.32,76728.14,0.0,0.00963,2e-05,1.02701]
[1779610984049,39.32,76733.96,0.0,0.00972,2e-05,1.03606]
[1779610984841,39.32,76733.96,0.0,0.00972,2e-05,1.03606]
[1779610984876,39.32,76734.1,0.0,0.00972,2e-05,1.03627]
[1779610990744,39.32,76737.31,0.0,0.00978,2e-05,1.04129]
[1779610996785,39.32,76737.09,0.0,0.00977,2e-05,1.04094]
[1779611004190,39.32,76738.28,0.0,0.00979,2e-05,1.04281]
[1779611007126,39.32,76738.28,0.0,0.00979,2e-05,1.04281]
[1779611007161,39.32,76738.39,0.0,0.0098,2e-05,1.04298]
[1779611012899,39.32,76742.71,0.0,0.00985,2e-05,1.04737]
[1779611017933,39.32,76742.4,0.0,0.00984,2e-05,1.04688]
[1779611022967,39.32,76742.09,0.0,0.00984,2e-05,1.0464]
[1779611027550,39.32,76742.04,0.0,0.00984,2e-05,1.04632]
[1779611028003,39.32,76741.51,0.0,0.00983,2e-05,1.04548]
[1779611033191,39.32,76741.24,0.0,0.00982,2e-05,1.04506]
[1779611033246,39.32,76742.31,0.0,0.00984,2e-05,1.04674]
[1779611041093,39.32,76744.58,0.0,0.00988,2e-05,1.05032]
[1779611046130,39.32,76747.67,0.0,0.00993,2e-05,1.0552]
[1779611046589,39.32,76747.67,0.0,0.00993,2e-05,1.0552]
[1779611047137,39.32,76747.54,0.0,0.00993,2e-05,1.05499]
[1779611054541,39.32,76749.02,0.0,0.00995,2e-05,1.05734]
[1779611061260,39.32,76749.02,0.0,0.00995,2e-05,1.05734]
[1779611061294,39.32,76751.96,0.0,0.01,2e-05,1.06201]
[1779611067268,39.32,76753.71,0.0,0.01003,2e-05,1.06479]
[1779611067369,39.32,76753.71,0.0,0.01003,2e-05,1.06479]
[1779611074681,39.32,76751.35,0.0,0.00997,2e-05,1.05862]
[1779611080366,39.32,76753.04,0.0,0.01,2e-05,1.0613]
[1779611085401,39.32,76755.2,0.0,0.01004,2e-05,1.06474]
[1779611091312,39.32,76755.2,0.0,0.01004,2e-05,1.06474]
[1779611091446,39.32,76755.07,0.0,0.01003,2e-05,1.06454]
[1779611096481,39.32,76756.48,0.0,0.01006,2e-05,1.06679]
[1779611101517,39.32,76757.28,0.0,0.01007,2e-05,1.06807]
[1779611106550,39.32,76758.14,0.0,0.01009,2e-05,1.06944]
[1779611114963,39.32,76758.62,0.0,0.01009,2e-05,1.07021]
[1779611118339,39.32,76764.33,0.0,0.01019,2e-05,1.07939]
[1779611118635,39.32,76768.09,0.0,0.01026,2e-05,1.08546]
[1779611119365,39.32,76768.09,0.0,0.01026,2e-05,1.08546]
[1779611119641,39.32,76769.29,0.0,0.01028,2e-05,1.08741]
[1779611125034,39.32,76772.39,0.0,0.01033,2e-05,1.09245]
[1779611130722,39.32,76772.21,0.0,0.01033,2e-05,1.09215]
[1779611135755,39.32,76770.5,0.0,0.01028,2e-05,1.08691]
[1779611140789,39.32,76771.77,0.0,0.0103,2e-05,1.08897]
[1779611141485,39.32,76771.77,0.0,0.0103,2e-05,1.08897]
[1779611141797,39.32,76774.6,0.0,0.01035,2e-05,1.09358]
[1779611149861,39.32,76777.65,0.0,0.0104,2e-05,1.09856]
[1779611155254,39.32,76777.33,0.0,0.0104,2e-05,1.09803]
[1779611160930,39.32,76778.29,0.0,0.01041,2e-05,1.0996]
[1779611165324,39.32,76765.62,0.0,0.01019,2e-05,1.07902]
[1779611165448,39.32,76765.62,0.0,0.01019,2e-05,1.07902]
[1779611165966,39.32,76765.62,0.0,0.01019,2e-05,1.07902]
[1779611171001,39.32,76766.71,0.0,0.01021,2e-05,1.08077]
[1779611176038,39.32,76767.22,0.0,0.01022,2e-05,1.0816]
[1779611186108,39.32,76765.29,0.0,0.01019,2e-05,1.07848]
[1779611192149,39.32,76766.27,0.0,0.01018,2e-05,1.07761]
[1779611194641,39.32,76764.14,0.0,0.01014,2e-05,1.07418]
[1779611195174,39.32,76764.53,0.0,0.01015,2e-05,1.07481]
[1779611195487,39.32,76764.53,0.0,0.01015,2e-05,1.07481]
[1779611195534,39.32,76764.23,0.0,0.01015,2e-05,1.07433]
[1779611201214,39.32,76764.76,0.0,0.01016,2e-05,1.07518]
[1779611208263,39.32,76764.88,0.0,0.01016,2e-05,1.07537]
[1779611215679,39.32,76764.28,0.0,0.01015,2e-05,1.07441]
[1779611221353,39.32,76765.6,0.0,0.01017,2e-05,1.07653]
[1779611231421,39.32,76766.58,0.0,0.01019,2e-05,1.07811]
[1779611236459,39.32,76767.5,0.0,0.0102,2e-05,1.0796]
[1779611245889,39.32,76767.78,0.0,0.01021,2e-05,1.08005]
[1779611252571,39.32,76769.14,0.0,0.01021,2e-05,1.07979]
[1779611257607,39.32,76768.68,0.0,0.0102,2e-05,1.07904]
[1779611262640,39.32,76767.57,0.0,0.01018,2e-05,1.07726]
[1779611270698,39.32,76767.82,0.0,0.01019,2e-05,1.07766]
[1779611276101,39.32,76766.96,0.0,0.01017,2e-05,1.07627]
[1779611281774,39.32,76765.72,0.0,0.01015,2e-05,1.07428]
[1779611286811,39.32,76764.51,0.0,0.01013,2e-05,1.07233]
[1779611292855,39.32,76763.81,0.0,0.01012,2e-05,1.07121]
[1779611297889,39.32,76764.36,0.0,0.01013,2e-05,1.07209]
[1779611302924,39.32,76766.39,0.0,0.01016,2e-05,1.07535]
[1779611308966,39.32,76766.93,0.0,0.01017,2e-05,1.07622]
[1779611314002,39.32,76768.38,0.0,0.01017,2e-05,1.07611]
[1779611319042,39.32,76769.14,0.0,0.01019,2e-05,1.07733]
[1779611324072,39.32,76769.73,0.0,0.0102,2e-05,1.07828]
[1779611329107,39.32,76766.87,0.0,0.01015,2e-05,1.07368]
[1779611334143,39.32,76774.5,0.0,0.01028,2e-05,1.086]
[1779611340186,39.32,76775.52,0.0,0.0103,2e-05,1.08766]
[1779611345221,39.32,76765.33,0.0,0.01012,2e-05,1.07121]
[1779611350257,39.32,76766.39,0.0,0.01014,2e-05,1.07291]
[1779611356299,39.32,76767.26,0.0,0.01015,2e-05,1.07431]
[1779611361333,39.32,76768.19,0.0,0.01017,2e-05,1.0758]
[1779611366368,39.32,76768.89,0.0,0.01018,2e-05,1.07693]
[1779611371405,39.32,76769.58,0.0,0.01017,2e-05,1.07559]
[1779611372411,39.32,76756.99,0.0,0.00996,2e-05,1.05547]
[1779611377446,39.32,76755.96,0.0,0.00994,2e-05,1.05384]
[1779611382482,39.32,76751.73,0.0,0.00987,2e-05,1.04715]
[1779611387519,39.32,76753.24,0.0,0.00989,2e-05,1.04954]
[1779611392552,39.32,76751.37,0.0,0.00986,2e-05,1.04659]
[1779611397586,39.32,76748.55,0.0,0.00981,2e-05,1.04215]
[1779611402622,39.32,76744.67,0.0,0.00975,2e-05,1.03608]
[1779611407658,39.32,76742.91,0.0,0.00972,2e-05,1.03333]
[1779611417092,39.32,76740.94,0.0,0.00969,2e-05,1.03026]
[1779611422764,39.32,76738.84,0.0,0.00965,2e-05,1.027]
[1779611428805,39.32,76737.4,0.0,0.00963,2e-05,1.02477]
[1779611433841,39.32,76736.09,0.0,0.00958,2e-05,1.02038]
[1779611438876,39.32,76735.21,0.0,0.00957,2e-05,1.01902]
[1779611445924,39.32,76734.58,0.0,0.00956,2e-05,1.01805]
[1779611450961,39.32,76733.0,0.0,0.00953,2e-05,1.01562]
[1779611455996,39.32,76731.36,0.0,0.00951,2e-05,1.0131]
[1779611461032,39.32,76736.53,0.0,0.00959,2e-05,1.02106]
[1779611467443,39.32,76736.13,0.0,0.00959,2e-05,1.02044]
[1779611473115,39.32,76735.17,0.0,0.00957,2e-05,1.01896]
[1779611478151,39.32,76738.76,0.0,0.00963,2e-05,1.02451]
[1779611482179,39.32,76763.56,0.0,0.01005,2e-05,1.06349]
[1779611487586,39.32,76766.98,0.0,0.0101,2e-05,1.06896]
[1779611493257,39.32,76769.96,0.0,0.01013,2e-05,1.0713]
[1779611497655,39.32,76755.85,0.0,0.00989,2e-05,1.04883]
[1779611505340,39.32,76751.01,0.0,0.00981,2e-05,1.04121]
[1779611510376,39.32,76749.79,0.0,0.00979,2e-05,1.0393]
[1779611515412,39.32,76742.9,0.0,0.00968,2e-05,1.02855]
[1779611520447,39.32,76743.6,0.0,0.00969,2e-05,1.02964]
[1779611525487,39.32,76740.26,0.0,0.00963,2e-05,1.02446]
[1779611530520,39.32,76740.49,0.0,0.00964,2e-05,1.02481]
[1779611535555,39.32,76740.98,0.0,0.00964,2e-05,1.02557]
[1779611540590,39.32,76738.91,0.0,0.00961,2e-05,1.02237]
[1779611545624,39.32,76738.53,0.0,0.0096,2e-05,1.02178]
[1779611552675,39.32,76734.27,0.0,0.00951,2e-05,1.01285]
[1779611557710,39.32,76734.63,0.0,0.00952,2e-05,1.01341]
[1779611562744,39.32,76733.54,0.0,0.0095,2e-05,1.01173]
[1779611567780,39.32,76733.71,0.0,0.0095,2e-05,1.012]
[1779611574831,39.32,76732.6,0.0,0.00948,2e-05,1.01029]
[1779611579866,39.32,76732.4,0.0,0.00948,2e-05,1.00999]
[1779611585908,39.32,76731.17,0.0,0.00946,2e-05,1.00811]
[1779611590943,39.32,76731.25,0.0,0.00946,2e-05,1.00823]
[1779611596985,39.32,76730.95,0.0,0.00946,2e-05,1.00777]
[1779611602025,39.32,76728.04,0.0,0.00941,2e-05,1.00333]
[1779611607060,39.32,76729.0,0.0,0.00943,2e-05,1.00479]
[1779611612095,39.32,76730.37,0.0,0.00943,2e-05,1.00454]
[1779611617131,39.32,76720.19,0.0,0.00926,2e-05,0.98911]
[1779611622166,39.32,76717.08,0.0,0.00921,2e-05,0.98443]
[1779611627201,39.32,76715.06,0.0,0.00918,2e-05,0.98141]
[1779611632235,39.32,76709.62,0.0,0.0091,2e-05,0.97329]
[1779611637271,39.32,76708.59,0.0,0.00908,2e-05,0.97176]
[1779611642306,39.32,76706.93,0.0,0.00905,2e-05,0.9693]
[1779611648723,39.32,76704.92,0.0,0.00902,2e-05,0.96633]
[1779611655396,39.32,76703.91,0.0,0.00901,2e-05,0.96484]
[1779611663452,39.32,76703.73,0.0,0.009,2e-05,0.96457]
[1779611668863,39.32,76702.99,0.0,0.00899,2e-05,0.96348]
[1779611678933,39.32,76702.54,0.0,0.00896,2e-05,0.96054]
[1779611684601,39.32,76702.27,0.0,0.00896,2e-05,0.96015]
[1779611691654,39.32,76701.62,0.0,0.00895,2e-05,0.95919]
[1779611697694,39.32,76701.64,0.0,0.00895,2e-05,0.95922]
[1779611703734,39.32,76701.21,0.0,0.00894,2e-05,0.95859]
[1779611708769,39.32,76700.36,0.0,0.00893,2e-05,0.95734]
[1779611713805,39.32,76699.62,0.0,0.00892,2e-05,0.95626]
[1779611719215,39.32,76699.66,0.0,0.00892,2e-05,0.95631]
[1779611724884,39.32,76699.59,0.0,0.00892,2e-05,0.95621]
[1779611729919,39.32,76699.16,0.0,0.00891,2e-05,0.95558]
[1779611732941,39.32,76692.73,0.0,0.00879,2e-05,0.94395]
[1779611739989,39.32,76694.87,0.0,0.00883,2e-05,0.94706]
[1779611745027,39.32,76695.82,0.0,0.00884,2e-05,0.94844]
[1779611750060,39.32,76696.82,0.0,0.00886,2e-05,0.9499]
[1779611755094,39.32,76697.81,0.0,0.00887,2e-05,0.95135]
[1779611763149,39.32,76698.8,0.0,0.00889,2e-05,0.95279]
[1779611769565,39.32,76698.91,0.0,0.00889,2e-05,0.95295]
[1779611775233,39.32,76697.07,0.0,0.00886,2e-05,0.95027]
[1779611781276,39.32,76696.15,0.0,0.00884,2e-05,0.94892]
[1779611787318,39.32,76695.75,0.0,0.00884,2e-05,0.94834]
[1779611793363,39.32,76694.71,0.0,0.0088,2e-05,0.94458]
[1779611799775,39.32,76693.17,0.0,0.00878,2e-05,0.94234]
[1779611806448,39.32,76693.17,0.0,0.00878,2e-05,0.94234]
[1779611812493,39.32,76692.08,0.0,0.00876,2e-05,0.94077]
[1779611817528,39.32,76693.49,0.0,0.00878,2e-05,0.94281]
[1779611822563,39.32,76692.82,0.0,0.00877,2e-05,0.94184]
[1779611824577,39.32,76710.96,0.0,0.00905,2e-05,0.96841]
[1779611829987,39.32,76712.67,0.0,0.00908,2e-05,0.97095]
[1779611837673,39.32,76713.52,0.0,0.00909,2e-05,0.97221]
[1779611842709,39.32,76716.9,0.0,0.00915,2e-05,0.97724]
[1779611847743,39.32,76719.16,0.0,0.00918,2e-05,0.98062]
[1779611852777,39.32,76724.64,0.0,0.00925,2e-05,0.98653]
[1779611858821,39.32,76724.05,0.0,0.00924,2e-05,0.98564]
[1779611863855,39.32,76725.02,0.0,0.00926,2e-05,0.9871]
[1779611868891,39.32,76724.2,0.0,0.00924,2e-05,0.98587]
[1779611873925,39.32,76723.23,0.0,0.00923,2e-05,0.98441]
[1779611879977,39.32,76724.82,0.0,0.00925,2e-05,0.9868]
[1779611885011,39.32,76725.81,0.0,0.00927,2e-05,0.98829]
[1779611890044,39.32,76726.24,0.0,0.00928,2e-05,0.98894]
[1779611895077,39.32,76731.0,0.0,0.00935,2e-05,0.99613]
[1779611900123,39.32,76730.81,0.0,0.00935,2e-05,0.99585]
[1779611907163,39.32,76730.95,0.0,0.00935,2e-05,0.99606]
[1779611912199,39.32,76731.23,0.0,0.00933,2e-05,0.99415]
[1779611917237,39.32,76731.5,0.0,0.00934,2e-05,0.99456]
[1779611922272,39.32,76735.62,0.0,0.00941,2e-05,1.00081]
[1779611927307,39.32,76739.81,0.0,0.00947,2e-05,1.00721]
[1779611932344,39.32,76739.17,0.0,0.00946,2e-05,1.00623]
[1779611940759,39.32,76738.92,0.0,0.00946,2e-05,1.00585]
[1779611946443,39.32,76737.09,0.0,0.00943,2e-05,1.00305]
[1779611951477,39.32,76738.5,0.0,0.00945,2e-05,1.00521]
[1779611956515,39.32,76737.84,0.0,0.00944,2e-05,1.0042]
[1779611961550,39.32,76738.79,0.0,0.00946,2e-05,1.00565]
[1779611966586,39.32,76736.85,0.0,0.00943,2e-05,1.00269]
[1779611971620,39.32,76737.96,0.0,0.00942,2e-05,1.00203]
[1779611976654,39.32,76737.59,0.0,0.00942,2e-05,1.00147]
[1779611981690,39.32,76736.7,0.0,0.0094,2e-05,1.00011]
[1779611986725,39.32,76736.37,0.0,0.0094,2e-05,0.99961]
[1779611991760,39.32,76735.91,0.0,0.00939,2e-05,0.99891]
[1779612001186,39.32,76735.41,0.0,0.00938,2e-05,0.99815]
[1779612006870,39.32,76735.47,0.0,0.00938,2e-05,0.99824]
[1779612013919,39.32,76735.16,0.0,0.00938,2e-05,0.99777]
[1779612018954,39.32,76734.85,0.0,0.00937,2e-05,0.9973]
[1779612026003,39.32,76734.93,0.0,0.00937,2e-05,0.99742]
[1779612031039,39.32,76734.55,0.0,0.00935,2e-05,0.9945]
[1779612036075,39.32,76734.46,0.0,0.00934,2e-05,0.99437]
[1779612041109,39.32,76734.87,0.0,0.00935,2e-05,0.99499]
[1779612046144,39.32,76735.22,0.0,0.00936,2e-05,0.99552]
[1779612051181,39.32,76734.63,0.0,0.00935,2e-05,0.99462]
[1779612057224,39.32,76734.38,0.0,0.00934,2e-05,0.99425]
[1779612062260,39.32,76734.85,0.0,0.00935,2e-05,0.99496]
[1779612067296,39.32,76735.31,0.0,0.00936,2e-05,0.99566]
[1779612073337,39.32,76734.8,0.0,0.00935,2e-05,0.99488]
[1779612078370,39.32,76734.63,0.0,0.00935,2e-05,0.99462]
[1779612083406,39.32,76734.16,0.0,0.00934,2e-05,0.99391]
[1779612091839,39.32,76734.12,0.0,0.00932,2e-05,0.99152]
[1779612097505,39.32,76734.11,0.0,0.00932,2e-05,0.9915]
[1779612105563,39.32,76733.9,0.0,0.00931,2e-05,0.99118]
[1779612110597,39.32,76734.04,0.0,0.00932,2e-05,0.9914]
[1779612115632,39.32,76734.01,0.0,0.00932,2e-05,0.99135]
[1779612120668,39.32,76739.55,0.0,0.0094,2e-05,0.99976]
[1779612126709,39.32,76739.65,0.0,0.00941,2e-05,0.99991]
[1779612132123,39.32,76735.16,0.0,0.00933,2e-05,0.99309]
[1779612138792,39.32,76735.17,0.0,0.00933,2e-05,0.99311]
[1779612144835,39.32,76734.64,0.0,0.00933,2e-05,0.9923]
[1779612149870,39.32,76733.9,0.0,0.00931,2e-05,0.99118]
[1779612155912,39.32,76734.88,0.0,0.00931,2e-05,0.99033]
[1779612160946,39.32,76735.5,0.0,0.00932,2e-05,0.99127]
[1779612166989,39.32,76736.01,0.0,0.00933,2e-05,0.99204]
[1779612172403,39.32,76736.43,0.0,0.00933,2e-05,0.99268]
[1779612180081,39.32,76736.57,0.0,0.00934,2e-05,0.99289]
[1779612186122,39.32,76736.93,0.0,0.00934,2e-05,0.99343]
[1779612192555,39.32,76737.95,0.0,0.00936,2e-05,0.99498]
[1779612199214,39.32,76739.25,0.0,0.00938,2e-05,0.99695]
[1779612204248,39.32,76739.85,0.0,0.00939,2e-05,0.99786]
[1779612209283,39.32,76739.23,0.0,0.00938,2e-05,0.99692]
[1779612214324,39.32,76738.23,0.0,0.00934,2e-05,0.99306]
[1779612219353,39.32,76738.19,0.0,0.00934,2e-05,0.993]
[1779612224389,39.32,76737.07,0.0,0.00932,2e-05,0.99131]
[1779612229424,39.32,76737.18,0.0,0.00932,2e-05,0.99147]
[1779612235467,39.32,76737.41,0.0,0.00933,2e-05,0.99182]
[1779612241508,39.32,76736.86,0.0,0.00932,2e-05,0.99099]
[1779612246543,39.32,76736.17,0.0,0.00931,2e-05,0.98995]
[1779612251578,39.32,76732.17,0.0,0.00924,2e-05,0.98392]
[1779612256612,39.32,76732.0,0.0,0.00924,2e-05,0.98366]
[1779612263045,39.32,76731.9,0.0,0.00924,2e-05,0.98351]
[1779612268702,39.32,76732.99,0.0,0.00926,2e-05,0.98515]
[1779612275753,39.32,76733.11,0.0,0.00924,2e-05,0.983]
[1779612281797,39.32,76733.19,0.0,0.00924,2e-05,0.98312]
[1779612286832,39.32,76733.02,0.0,0.00924,2e-05,0.98287]
[1779612291866,39.32,76733.44,0.0,0.00924,2e-05,0.9835]
[1779612296906,39.32,76733.43,0.0,0.00924,2e-05,0.98349]
[1779612301942,39.32,76728.06,0.0,0.00916,2e-05,0.97544]
[1779612306976,39.32,76728.16,0.0,0.00916,2e-05,0.97559]
[1779612312023,39.32,76728.57,0.0,0.00916,2e-05,0.9762]
[1779612317047,39.32,76728.72,0.0,0.00917,2e-05,0.97642]
[1779612323468,39.32,76729.91,0.0,0.00919,2e-05,0.9782]
[1779612330138,39.32,76736.22,0.0,0.00929,2e-05,0.98769]
[1779612336180,39.32,76735.37,0.0,0.00925,2e-05,0.98408]
[1779612341215,39.32,76736.15,0.0,0.00926,2e-05,0.98525]
[1779612346249,39.32,76736.31,0.0,0.00927,2e-05,0.98549]
[1779612351291,39.32,76736.31,0.0,0.00927,2e-05,0.98549]
[1779612356320,39.32,76736.69,0.0,0.00927,2e-05,0.98606]
[1779612359075,39.32,76738.93,0.0,0.00931,2e-05,0.98945]
[1779612359341,39.32,76738.44,0.0,0.0093,2e-05,0.9887]
[1779612361752,39.32,76740.18,0.0,0.00933,2e-05,0.99134]
[1779612362362,39.32,76745.32,0.0,0.00941,2e-05,0.99914]
[1779612367397,39.32,76747.03,0.0,0.00944,2e-05,1.00175]
[1779612372432,39.32,76747.39,0.0,0.00945,2e-05,1.0023]
[1779612377468,39.32,76746.78,0.0,0.00944,2e-05,1.00137]
[1779612380084,39.32,76747.38,0.0,0.00945,2e-05,1.00228]
[1779612380489,39.32,76747.16,0.0,0.00944,2e-05,1.00195]
[1779612385523,39.32,76744.45,0.0,0.0094,2e-05,0.99782]
[1779612385808,39.32,76744.45,0.0,0.0094,2e-05,0.99782]
[1779612386531,39.32,76744.57,0.0,0.0094,2e-05,0.998]
[1779612388481,39.32,76744.65,0.0,0.0094,2e-05,0.99812]
[1779612388582,39.32,76744.18,0.0,0.00939,2e-05,0.99741]
[1779612393961,39.32,76743.91,0.0,0.00937,2e-05,0.99465]
[1779612401636,39.32,76743.09,0.0,0.00936,2e-05,0.9934]
[1779612406671,39.32,76741.65,0.0,0.00933,2e-05,0.99122]
[1779612411873,39.32,76741.65,0.0,0.00933,2e-05,0.99122]
[1779612411975,39.32,76741.86,0.0,0.00934,2e-05,0.99154]
[1779612422499,39.32,76742.11,0.0,0.00934,2e-05,0.99192]
[1779612422573,39.32,76742.31,0.0,0.00934,2e-05,0.99222]
[1779612427817,39.32,76742.31,0.0,0.00934,2e-05,0.99222]
[1779612432853,39.32,76745.74,0.0,0.0094,2e-05,0.99743]
[1779612437887,39.32,76746.09,0.0,0.0094,2e-05,0.99796]
[1779612442923,39.32,76749.67,0.0,0.00946,2e-05,1.00342]
[1779612451985,39.32,76749.52,0.0,0.00944,2e-05,1.00083]
[1779612457024,39.32,76748.29,0.0,0.00942,2e-05,0.99896]
[1779612462058,39.32,76744.97,0.0,0.00936,2e-05,0.99391]
[1779612467092,39.32,76740.45,0.0,0.00929,2e-05,0.98707]
[1779612472128,39.32,76740.59,0.0,0.00929,2e-05,0.98728]
[1779612481195,39.32,76740.87,0.0,0.0093,2e-05,0.9877]
[1779612486231,39.32,76741.34,0.0,0.00931,2e-05,0.98841]
[1779612492272,39.32,76743.22,0.0,0.00934,2e-05,0.99126]
[1779612502343,39.32,76743.93,0.0,0.00935,2e-05,0.99233]
[1779612510078,39.32,76745.5,0.0,0.00937,2e-05,0.99471]
[1779612510149,39.32,76745.5,0.0,0.00937,2e-05,0.99471]
[1779612516440,39.32,76747.28,0.0,0.00938,2e-05,0.99507]
[1779612523491,39.32,76747.4,0.0,0.00938,2e-05,0.99525]
[1779612530541,39.32,76748.04,0.0,0.00939,2e-05,0.99622]
[1779612535575,39.32,76748.43,0.0,0.0094,2e-05,0.99682]
[1779612540610,39.32,76749.37,0.0,0.00941,2e-05,0.99825]
[1779612545645,39.32,76749.63,0.0,0.00942,2e-05,0.99864]
[1779612550681,39.32,76750.16,0.0,0.00943,2e-05,0.99945]
[1779612556721,39.32,76750.07,0.0,0.00943,2e-05,0.99932]
[1779612561758,39.32,76751.76,0.0,0.00945,2e-05,1.0019]
[1779612572834,39.32,76750.56,0.0,0.00941,2e-05,0.99771]
[1779612577868,39.32,76751.58,0.0,0.00943,2e-05,0.99926]
[1779612582904,39.32,76750.65,0.0,0.00941,2e-05,0.99784]
[1779612587940,39.32,76743.2,0.0,0.00929,2e-05,0.98655]
[1779612592975,39.32,76739.43,0.0,0.00923,2e-05,0.98087]
[1779612598009,39.32,76736.06,0.0,0.00918,2e-05,0.97582]
[1779612599016,39.32,76723.81,0.0,0.00899,2e-05,0.95763]
[1779612604057,39.32,76728.13,0.0,0.00905,2e-05,0.96401]
[1779612609046,39.32,76732.94,0.0,0.00913,2e-05,0.97116]
[1779612609098,39.32,76732.98,0.0,0.00913,2e-05,0.97122]
[1779612615523,39.32,76733.8,0.0,0.00914,2e-05,0.97244]
[1779612625593,39.32,76736.1,0.0,0.00918,2e-05,0.97588]
[1779612632256,39.32,76743.37,0.0,0.00927,2e-05,0.98446]
[1779612636346,39.32,76744.21,0.0,0.00929,2e-05,0.98573]
[1779612636382,39.32,76744.15,0.0,0.00929,2e-05,0.98564]
[1779612642328,39.32,76743.96,0.0,0.00928,2e-05,0.98535]
[1779612651017,39.32,76743.4,0.0,0.00927,2e-05,0.98451]
[1779612651391,39.32,76743.4,0.0,0.00927,2e-05,0.98451]
[1779612656382,39.32,76742.25,0.0,0.00926,2e-05,0.98278]
[1779612656483,39.32,76742.26,0.0,0.00926,2e-05,0.98279]
[1779612665876,39.32,76742.32,0.0,0.00926,2e-05,0.98288]
[1779612675947,39.32,76742.14,0.0,0.00925,2e-05,0.98261]
[1779612683616,39.32,76742.04,0.0,0.00925,2e-05,0.98246]
[1779612688651,39.32,76742.03,0.0,0.00925,2e-05,0.98245]
[1779612693685,39.32,76742.01,0.0,0.00923,2e-05,0.98009]
[1779612699729,39.32,76742.04,0.0,0.00923,2e-05,0.98013]
[1779612704764,39.32,76742.0,0.0,0.00923,2e-05,0.98007]
[1779612713827,39.32,76741.99,0.0,0.00923,2e-05,0.98006]
[1779612718861,39.32,76742.6,0.0,0.00924,2e-05,0.98097]
[1779612723897,39.32,76743.66,0.0,0.00926,2e-05,0.98257]
[1779612728935,39.32,76743.75,0.0,0.00926,2e-05,0.9827]
[1779612733967,39.32,76746.47,0.0,0.0093,2e-05,0.9868]
[1779612739003,39.32,76746.85,0.0,0.00931,2e-05,0.98738]
[1779612744040,39.32,76746.45,0.0,0.0093,2e-05,0.98677]
[1779612749073,39.32,76746.38,0.0,0.0093,2e-05,0.98667]
[1779612756514,39.32,76743.8,0.0,0.00924,2e-05,0.98044]
[1779612762165,39.32,76741.6,0.0,0.0092,2e-05,0.97714]
[1779612767199,39.32,76741.51,0.0,0.0092,2e-05,0.97701]
[1779612776655,39.32,76742.28,0.0,0.00921,2e-05,0.97816]
[1779612782309,39.32,76742.34,0.0,0.00922,2e-05,0.97825]
[1779612787346,39.32,76739.53,0.0,0.00917,2e-05,0.97404]
[1779612796795,39.32,76738.85,0.0,0.00916,2e-05,0.97303]
[1779612802451,39.32,76741.52,0.0,0.0092,2e-05,0.97702]
[1779612808677,39.32,76740.45,0.0,0.00918,2e-05,0.97542]
[1779612808680,39.32,76740.65,0.0,0.00919,2e-05,0.97572]
[1779612816937,39.32,76740.65,0.0,0.00917,2e-05,0.9734]
[1779612820700,39.32,76740.65,0.0,0.00917,2e-05,0.9734]
[1779612820742,39.32,76740.98,0.0,0.00917,2e-05,0.97389]
[1779612827008,39.32,76741.26,0.0,0.00918,2e-05,0.97431]
[1779612834679,39.32,76741.13,0.0,0.00917,2e-05,0.97411]
[1779612839713,39.32,76741.23,0.0,0.00918,2e-05,0.97426]
[1779612847154,39.32,76741.26,0.0,0.00918,2e-05,0.97431]
[1779612852804,39.32,76742.44,0.0,0.0092,2e-05,0.97607]
[1779612857838,39.32,76742.43,0.0,0.0092,2e-05,0.97606]
[1779612865895,39.32,76742.19,0.0,0.00919,2e-05,0.9757]
[1779612870930,39.32,76741.88,0.0,0.00919,2e-05,0.97524]
[1779612877365,39.32,76741.8,0.0,0.00916,2e-05,0.97279]
[1779612883014,39.32,76741.42,0.0,0.00916,2e-05,0.97223]
[1779612886041,39.32,76727.91,0.0,0.00894,2e-05,0.95222]
[1779612891076,39.32,76721.32,0.0,0.00884,2e-05,0.94258]
[1779612897118,39.32,76723.97,0.0,0.00888,2e-05,0.94645]
[1779612902153,39.32,76731.74,0.0,0.009,2e-05,0.95785]
[1779612907576,39.32,76732.05,0.0,0.00901,2e-05,0.95831]
[1779612917646,39.32,76732.61,0.0,0.00902,2e-05,0.95914]
[1779612927716,39.32,76733.02,0.0,0.00902,2e-05,0.95974]
[1779612937786,39.32,76733.26,0.0,0.00901,2e-05,0.9578]
[1779612943442,39.32,76731.17,0.0,0.00897,2e-05,0.95472]
[1779612949484,39.32,76731.76,0.0,0.00898,2e-05,0.95559]
[1779612954519,39.32,76732.24,0.0,0.00899,2e-05,0.9563]
[1779612959554,39.32,76732.45,0.0,0.009,2e-05,0.9566]
[1779612965596,39.32,76738.47,0.0,0.00909,2e-05,0.96551]
[1779612970631,39.32,76739.63,0.0,0.00911,2e-05,0.96724]
[1779612978067,39.32,76739.1,0.0,0.0091,2e-05,0.96645]
[1779612988139,39.32,76738.29,0.0,0.00909,2e-05,0.96525]
[1779612993791,39.32,76740.39,0.0,0.0091,2e-05,0.96606]
[1779612999834,39.32,76739.36,0.0,0.00908,2e-05,0.96453]
[1779613004869,39.32,76740.0,0.0,0.00909,2e-05,0.96548]
[1779613010912,39.32,76739.03,0.0,0.00908,2e-05,0.96404]
[1779613015945,39.32,76738.39,0.0,0.00907,2e-05,0.96309]
[1779613021989,39.32,76739.0,0.0,0.00908,2e-05,0.96399]
[1779613028031,39.32,76739.42,0.0,0.00908,2e-05,0.96461]
[1779613034075,39.32,76739.82,0.0,0.00909,2e-05,0.96521]
[1779613039109,39.32,76740.72,0.0,0.0091,2e-05,0.96655]
[1779613044144,39.32,76744.56,0.0,0.00917,2e-05,0.97227]
[1779613049179,39.32,76744.64,0.0,0.00917,2e-05,0.97239]
[1779613055221,39.32,76741.36,0.0,0.00909,2e-05,0.96518]
[1779613063277,39.32,76741.26,0.0,0.00909,2e-05,0.96504]
[1779613068312,39.32,76741.43,0.0,0.00909,2e-05,0.96529]
[1779613076367,39.32,76741.06,0.0,0.00909,2e-05,0.96474]
[1779613081404,39.32,76741.13,0.0,0.00909,2e-05,0.96484]
[1779613086439,39.32,76743.0,0.0,0.00912,2e-05,0.96762]
[1779613091473,39.32,76744.5,0.0,0.00914,2e-05,0.96986]
[1779613096508,39.32,76744.7,0.0,0.00915,2e-05,0.97016]
[1779613104565,39.32,76745.85,0.0,0.00916,2e-05,0.97187]
[1779613109599,39.32,76745.75,0.0,0.00916,2e-05,0.97173]
[1779613115642,39.32,76745.45,0.0,0.00914,2e-05,0.96895]
[1779613122254,39.32,76745.32,0.0,0.00914,2e-05,0.96876]
[1779613122324,39.32,76744.74,0.0,0.00913,2e-05,0.9679]
[1779613122800,39.32,76744.74,0.0,0.00913,2e-05,0.9679]
[1779613122801,39.32,76744.82,0.0,0.00913,2e-05,0.96802]
[1779613124800,39.32,76744.82,0.0,0.00913,2e-05,0.96802]
[1779613124840,39.32,76744.97,0.0,0.00913,2e-05,0.96824]
[1779613128809,39.32,76744.97,0.0,0.00913,2e-05,0.96824]
[1779613129123,39.32,76744.58,0.0,0.00912,2e-05,0.96766]
[1779613130815,39.32,76744.58,0.0,0.00912,2e-05,0.96766]
[1779613130841,39.32,76744.12,0.0,0.00912,2e-05,0.96697]
[1779613136795,39.32,76745.1,0.0,0.00913,2e-05,0.96843]
[1779613141830,39.32,76745.17,0.0,0.00913,2e-05,0.96854]
[1779613146865,39.32,76746.41,0.0,0.00915,2e-05,0.97039]
[1779613150434,39.32,76746.33,0.0,0.00915,2e-05,0.97027]
[1779613150455,39.32,76746.26,0.0,0.00915,2e-05,0.97016]
[1779613156936,39.32,76746.75,0.0,0.00916,2e-05,0.97089]
[1779613162978,39.32,76747.12,0.0,0.00916,2e-05,0.97145]
[1779613169404,39.32,76747.59,0.0,0.00917,2e-05,0.97215]
[1779613176074,39.32,76747.73,0.0,0.00915,2e-05,0.97003]
[1779613181108,39.32,76748.14,0.0,0.00916,2e-05,0.97065]
[1779613187150,39.32,76745.72,0.0,0.00912,2e-05,0.96704]
[1779613192184,39.32,76751.18,0.0,0.00921,2e-05,0.9752]
[1779613197221,39.32,76751.65,0.0,0.00922,2e-05,0.9759]
[1779613202255,39.32,76753.03,0.0,0.00924,2e-05,0.97797]
[1779613207290,39.32,76751.63,0.0,0.00921,2e-05,0.97587]
[1779613212325,39.32,76747.02,0.0,0.00914,2e-05,0.96897]
[1779613217365,39.32,76747.16,0.0,0.00914,2e-05,0.96918]
[1779613222394,39.32,76748.11,0.0,0.00916,2e-05,0.9706]
[1779613230451,39.32,76747.67,0.0,0.00915,2e-05,0.96994]
[1779613234478,39.32,76737.66,0.0,0.00897,2e-05,0.9528]
[1779613240520,39.32,76739.13,0.0,0.009,2e-05,0.95496]
[1779613245555,39.32,76740.53,0.0,0.00902,2e-05,0.95703]
[1779613254619,39.32,76743.05,0.0,0.00906,2e-05,0.96076]
[1779613260052,39.32,76745.09,0.0,0.00909,2e-05,0.96378]
[1779613265696,39.32,76745.92,0.0,0.0091,2e-05,0.96502]
[1779613272745,39.32,76746.02,0.0,0.0091,2e-05,0.96516]
[1779613278796,39.32,76747.45,0.0,0.00913,2e-05,0.96729]
[1779613283832,39.32,76747.8,0.0,0.00913,2e-05,0.96781]
[1779613288867,39.32,76748.05,0.0,0.00914,2e-05,0.96819]
[1779613294909,39.32,76748.52,0.0,0.00912,2e-05,0.96656]
[1779613300332,39.32,76754.52,0.0,0.00922,2e-05,0.97554]
[1779613305988,39.32,76753.54,0.0,0.0092,2e-05,0.97407]
[1779613311023,39.32,76753.52,0.0,0.0092,2e-05,0.97404]
[1779613316059,39.32,76753.88,0.0,0.00921,2e-05,0.97458]
[1779613321092,39.32,76753.12,0.0,0.0092,2e-05,0.97344]
[1779613326129,39.32,76762.45,0.0,0.00935,2e-05,0.98749]
[1779613331166,39.32,76761.89,0.0,0.00934,2e-05,0.98665]
[1779613336199,39.32,76760.96,0.0,0.00932,2e-05,0.98524]
[1779613341233,39.32,76760.12,0.0,0.00931,2e-05,0.98397]
[1779613346267,39.32,76761.99,0.0,0.00934,2e-05,0.9868]
[1779613356337,39.32,76759.96,0.0,0.00928,2e-05,0.98138]
[1779613361372,39.32,76760.15,0.0,0.00929,2e-05,0.98166]
[1779613367414,39.32,76759.39,0.0,0.00928,2e-05,0.98052]
[1779613373457,39.32,76759.73,0.0,0.00928,2e-05,0.98103]
[1779613375472,39.32,76776.14,0.0,0.00955,2e-05,1.00603]
[1779613380508,39.32,76779.53,0.0,0.00961,2e-05,1.01126]
[1779613386552,39.32,76772.99,0.0,0.0095,2e-05,1.00119]
[1779613391586,39.32,76772.17,0.0,0.00948,2e-05,0.99994]
[1779613396622,39.32,76768.86,0.0,0.00943,2e-05,0.99488]
[1779613401657,39.32,76766.13,0.0,0.00938,2e-05,0.99072]
[1779613408707,39.32,76764.49,0.0,0.00936,2e-05,0.98823]
[1779613411727,39.32,76758.15,0.0,0.00923,2e-05,0.97631]
[1779613416763,39.32,76758.09,0.0,0.00923,2e-05,0.97622]
[1779613422805,39.32,76759.01,0.0,0.00925,2e-05,0.9776]
[1779613427840,39.32,76759.84,0.0,0.00926,2e-05,0.97885]
[1779613432874,39.32,76759.3,0.0,0.00925,2e-05,0.97804]
[1779613437911,39.32,76759.43,0.0,0.00925,2e-05,0.97823]
[1779613442946,39.32,76757.14,0.0,0.00922,2e-05,0.97479]
[1779613447980,39.32,76755.78,0.0,0.0092,2e-05,0.97275]
[1779613453021,39.32,76755.04,0.0,0.00918,2e-05,0.97164]
[1779613461458,39.32,76754.7,0.0,0.00918,2e-05,0.97114]
[1779613471529,39.32,76752.58,0.0,0.00912,2e-05,0.96564]
[1779613478196,39.32,76747.36,0.0,0.00904,2e-05,0.95789]
[1779613484238,39.32,76746.98,0.0,0.00903,2e-05,0.95733]
[1779613489272,39.32,76749.52,0.0,0.00907,2e-05,0.96109]
[1779613496322,39.32,76748.97,0.0,0.00907,2e-05,0.96028]
[1779613501740,39.32,76748.33,0.0,0.00906,2e-05,0.95933]
[1779613507399,39.32,76748.07,0.0,0.00905,2e-05,0.95894]
[1779613512433,39.32,76748.39,0.0,0.00906,2e-05,0.95942]
[1779613517468,39.32,76747.76,0.0,0.00905,2e-05,0.95849]
[1779613522505,39.32,76747.44,0.0,0.00904,2e-05,0.95801]
[1779613528547,39.32,76747.71,0.0,0.00905,2e-05,0.95841]
[1779613533581,39.32,76746.39,0.0,0.009,2e-05,0.95415]
[1779613538616,39.32,76746.77,0.0,0.00901,2e-05,0.95471]
[1779613543651,39.32,76746.25,0.0,0.009,2e-05,0.95394]
[1779613549696,39.32,76746.08,0.0,0.009,2e-05,0.95369]
[1779613555739,39.32,76745.67,0.0,0.00899,2e-05,0.95309]
[1779613562162,39.32,76745.47,0.0,0.00899,2e-05,0.95279]
[1779613567822,39.32,76745.82,0.0,0.009,2e-05,0.95331]
[1779613572857,39.32,76745.46,0.0,0.00899,2e-05,0.95278]
[1779613577892,39.32,76744.35,0.0,0.00897,2e-05,0.95114]
[1779613582927,39.32,76744.27,0.0,0.00897,2e-05,0.95103]
[1779613587964,39.32,76746.42,0.0,0.009,2e-05,0.9542]
[1779613594010,39.32,76752.66,0.0,0.00908,2e-05,0.96112]
[1779613599048,39.32,76752.54,0.0,0.00908,2e-05,0.96094]
[1779613607103,39.32,76750.75,0.0,0.00905,2e-05,0.95829]
[1779613612516,39.32,76752.33,0.0,0.00908,2e-05,0.96063]
[1779613619186,39.32,76751.59,0.0,0.00907,2e-05,0.95953]
[1779613627243,39.32,76760.78,0.0,0.00921,2e-05,0.97323]
[1779613632658,39.32,76765.56,0.0,0.00929,2e-05,0.98043]
[1779613637313,39.32,76777.87,0.0,0.00949,2e-05,0.99914]
[1779613642728,39.32,76786.46,0.0,0.00963,2e-05,1.01238]
[1779613648394,39.32,76787.55,0.0,0.00965,2e-05,1.01407]
[1779613653430,39.32,76786.65,0.0,0.00961,2e-05,1.01027]
[1779613660479,39.32,76787.02,0.0,0.00962,2e-05,1.01084]
[1779613669542,39.32,76788.81,0.0,0.00965,2e-05,1.01361]
[1779613679609,39.32,76789.15,0.0,0.00966,2e-05,1.01414]
[1779613686660,39.32,76790.51,0.0,0.00968,2e-05,1.01625]
[1779613691696,39.32,76790.77,0.0,0.00968,2e-05,1.01665]
[1779613696735,39.32,76791.09,0.0,0.00969,2e-05,1.01715]
[1779613701767,39.32,76792.49,0.0,0.00971,2e-05,1.01933]
[1779613707812,39.32,76790.88,0.0,0.00968,2e-05,1.01683]
[1779613711840,39.32,76781.3,0.0,0.0095,2e-05,0.99963]
[1779613716875,39.32,76782.57,0.0,0.00952,2e-05,1.00158]
[1779613722917,39.32,76782.72,0.0,0.00953,2e-05,1.00181]
[1779613728958,39.32,76782.3,0.0,0.00952,2e-05,1.00117]
[1779613733993,39.32,76783.01,0.0,0.00953,2e-05,1.00226]
[1779613741042,39.32,76782.97,0.0,0.00953,2e-05,1.0022]
[1779613751110,39.32,76782.35,0.0,0.00952,2e-05,1.00124]
[1779613763573,39.32,76780.65,0.0,0.00949,2e-05,0.99863]
[1779613770245,39.32,76784.92,0.0,0.00956,2e-05,1.0052]
[1779613776288,39.32,76788.6,0.0,0.0096,2e-05,1.00847]
[1779613782333,39.32,76789.82,0.0,0.00962,2e-05,1.01036]
[1779613787366,39.32,76791.03,0.0,0.00964,2e-05,1.01223]
[1779613792401,39.32,76792.53,0.0,0.00967,2e-05,1.01456]
[1779613797437,39.32,76796.66,0.0,0.00974,2e-05,1.02099]
[1779613802471,39.32,76796.74,0.0,0.00974,2e-05,1.02112]
[1779613807506,39.32,76796.47,0.0,0.00973,2e-05,1.02069]
[1779613812541,39.32,76802.23,0.0,0.00983,2e-05,1.02971]
[1779613817575,39.32,76807.08,0.0,0.00991,2e-05,1.03736]
[1779613822612,39.32,76811.06,0.0,0.00998,2e-05,1.04367]
[1779613831674,39.32,76808.4,0.0,0.00991,2e-05,1.037]
[1779613836709,39.32,76808.5,0.0,0.00992,2e-05,1.03715]
[1779613844146,39.32,76807.98,0.0,0.00991,2e-05,1.03633]
[1779613849800,39.32,76808.45,0.0,0.00992,2e-05,1.03707]
[1779613854834,39.32,76809.29,0.0,0.00993,2e-05,1.0384]
[1779613859870,39.32,76813.29,0.0,0.01,2e-05,1.04475]
[1779613864904,39.32,76806.4,0.0,0.00988,2e-05,1.03384]
[1779613869940,39.32,76804.63,0.0,0.00985,2e-05,1.03105]
[1779613874979,39.32,76806.92,0.0,0.00989,2e-05,1.03466]
[1779613880019,39.32,76804.48,0.0,0.00985,2e-05,1.03081]
[1779613885047,39.32,76802.97,0.0,0.00982,2e-05,1.02844]
[1779613895117,39.32,76802.8,0.0,0.0098,2e-05,1.02574]
[1779613900151,39.32,76802.48,0.0,0.00979,2e-05,1.02523]
[1779613905187,39.32,76803.04,0.0,0.0098,2e-05,1.02611]
[1779613910222,39.32,76803.04,0.0,0.0098,2e-05,1.02611]
[1779613915259,39.32,76802.74,0.0,0.0098,2e-05,1.02564]
[1779613922306,39.32,76806.83,0.0,0.00987,2e-05,1.03207]
[1779613929354,39.32,76810.05,0.0,0.00992,2e-05,1.03715]
[1779613934782,39.32,76810.94,0.0,0.00994,2e-05,1.03856]
[1779613940435,39.32,76807.09,0.0,0.00987,2e-05,1.03248]
[1779613945469,39.32,76806.65,0.0,0.00986,2e-05,1.03179]
[1779613954923,39.32,76804.94,0.0,0.00981,2e-05,1.02666]
[1779613964994,39.32,76803.52,0.0,0.00979,2e-05,1.02443]
[1779613975066,39.32,76803.14,0.0,0.00978,2e-05,1.02383]
[1779613983738,39.32,76802.11,0.0,0.00976,2e-05,1.02222]
[1779613990786,39.32,76802.73,0.0,0.00977,2e-05,1.02319]
[1779613995822,39.32,76801.95,0.0,0.00976,2e-05,1.02197]
[1779614002870,39.32,76802.02,0.0,0.00976,2e-05,1.02208]
[1779614008913,39.32,76801.55,0.0,0.00975,2e-05,1.02135]
[1779614015963,39.32,76805.46,0.0,0.0098,2e-05,1.02503]
[1779614020998,39.32,76808.8,0.0,0.00985,2e-05,1.03028]
[1779614029054,39.32,76810.96,0.0,0.00989,2e-05,1.03368]
[1779614035497,39.32,76813.79,0.0,0.00994,2e-05,1.03816]
[1779614042144,39.32,76816.51,0.0,0.00999,2e-05,1.04247]
[1779614047178,39.32,76817.82,0.0,0.01001,2e-05,1.04456]
[1779614053221,39.32,76818.42,0.0,0.01002,2e-05,1.04551]
[1779614058255,39.32,76812.55,0.0,0.00992,2e-05,1.0362]
[1779614063290,39.32,76810.6,0.0,0.00988,2e-05,1.03312]
[1779614068325,39.32,76808.32,0.0,0.00985,2e-05,1.02953]
[1779614073360,39.32,76806.06,0.0,0.00978,2e-05,1.02354]
[1779614078396,39.32,76805.64,0.0,0.00978,2e-05,1.02288]
[1779614084439,39.32,76804.58,0.0,0.00976,2e-05,1.02122]
[1779614090480,39.32,76803.26,0.0,0.00974,2e-05,1.01916]
[1779614095919,39.32,76801.74,0.0,0.00971,2e-05,1.01679]
[1779614101558,39.32,76800.98,0.0,0.0097,2e-05,1.01561]
[1779614109614,39.32,76798.94,0.0,0.00966,2e-05,1.01244]
[1779614114650,39.32,76799.33,0.0,0.00967,2e-05,1.01304]
[1779614119686,39.32,76799.52,0.0,0.00967,2e-05,1.01334]
[1779614122707,39.32,76811.58,0.0,0.00988,2e-05,1.03221]
[1779614127742,39.32,76811.09,0.0,0.00987,2e-05,1.03144]
[1779614132779,39.32,76814.24,0.0,0.0099,2e-05,1.03396]
[1779614137814,39.32,76818.18,0.0,0.00997,2e-05,1.0402]
[1779614142849,39.32,76816.58,0.0,0.00994,2e-05,1.03766]
[1779614147885,39.32,76815.13,0.0,0.00992,2e-05,1.03536]
[1779614152920,39.32,76813.88,0.0,0.0099,2e-05,1.03339]
[1779614157961,39.32,76814.95,0.0,0.00991,2e-05,1.03508]
[1779614162990,39.32,76814.39,0.0,0.0099,2e-05,1.0342]
[1779614168027,39.32,76812.86,0.0,0.00988,2e-05,1.03178]
[1779614173061,39.32,76812.58,0.0,0.00987,2e-05,1.03134]
[1779614178096,39.32,76814.09,0.0,0.0099,2e-05,1.03372]
[1779614183131,39.32,76813.91,0.0,0.0099,2e-05,1.03344]
[1779614188167,39.32,76813.45,0.0,0.00989,2e-05,1.03271]
[1779614195216,39.32,76813.18,0.0,0.00986,2e-05,1.02983]
[1779614201258,39.32,76812.03,0.0,0.00984,2e-05,1.02802]
[1779614206694,39.32,76811.63,0.0,0.00983,2e-05,1.0274]
[1779614213339,39.32,76811.63,0.0,0.00983,2e-05,1.0274]
[1779614218380,39.32,76808.14,0.0,0.00977,2e-05,1.02192]
[1779614224423,39.32,76808.1,0.0,0.00977,2e-05,1.02186]
[1779614233486,39.32,76808.32,0.0,0.00978,2e-05,1.0222]
[1779614242550,39.32,76809.59,0.0,0.0098,2e-05,1.02419]
[1779614248591,39.32,76813.45,0.0,0.00987,2e-05,1.03026]
[1779614253625,39.32,76816.03,0.0,0.00989,2e-05,1.03188]
[1779614260675,39.32,76817.7,0.0,0.00992,2e-05,1.03451]
[1779614265711,39.32,76820.66,0.0,0.00997,2e-05,1.0392]
[1779614271752,39.32,76822.26,0.0,0.00999,2e-05,1.04174]
[1779614277189,39.32,76823.2,0.0,0.01001,2e-05,1.04324]
[1779614285851,39.32,76820.07,0.0,0.00996,2e-05,1.03827]
[1779614291892,39.32,76815.97,0.0,0.00989,2e-05,1.03178]
[1779614297329,39.32,76814.97,0.0,0.00987,2e-05,1.0302]
[1779614302969,39.32,76813.15,0.0,0.00984,2e-05,1.02734]
[1779614310019,39.32,76812.13,0.0,0.00982,2e-05,1.02574]
[1779614316062,39.32,76811.95,0.0,0.00979,2e-05,1.02301]
[1779614321096,39.32,76811.19,0.0,0.00978,2e-05,1.02182]
[1779614326131,39.32,76811.25,0.0,0.00978,2e-05,1.02192]
[1779614331165,39.32,76810.81,0.0,0.00977,2e-05,1.02123]
[1779614336202,39.32,76810.02,0.0,0.00976,2e-05,1.01999]
[1779614341237,39.32,76807.31,0.0,0.00972,2e-05,1.01576]
[1779614347681,39.32,76806.64,0.0,0.0097,2e-05,1.01472]
[1779614355336,39.32,76806.69,0.0,0.00971,2e-05,1.0148]
[1779614361377,39.32,76809.33,0.0,0.00975,2e-05,1.01891]
[1779614368430,39.32,76808.48,0.0,0.00974,2e-05,1.01759]
[1779614373462,39.32,76804.9,0.0,0.00965,2e-05,1.00959]
[1779614378497,39.32,76805.04,0.0,0.00965,2e-05,1.00981]
[1779614383531,39.32,76808.29,0.0,0.00971,2e-05,1.01486]
[1779614389578,39.32,76809.84,0.0,0.00974,2e-05,1.01728]
[1779614394611,39.32,76813.82,0.0,0.0098,2e-05,1.0235]
[1779614400653,39.32,76813.8,0.0,0.0098,2e-05,1.02347]
[1779614405688,39.32,76813.07,0.0,0.00979,2e-05,1.02233]
[1779614410722,39.32,76809.85,0.0,0.00974,2e-05,1.01729]
[1779614415758,39.32,76811.23,0.0,0.00976,2e-05,1.01945]
[1779614420793,39.32,76813.22,0.0,0.00979,2e-05,1.02256]
[1779614425828,39.32,76812.56,0.0,0.00978,2e-05,1.02153]
[1779614432878,39.32,76812.88,0.0,0.00976,2e-05,1.01959]
[1779614438314,39.32,76813.22,0.0,0.00977,2e-05,1.02012]
[1779614443954,39.32,76813.07,0.0,0.00977,2e-05,1.01989]
[1779614448989,39.32,76810.2,0.0,0.00972,2e-05,1.0154]
[1779614455033,39.32,76810.31,0.0,0.00972,2e-05,1.01558]
[1779614460068,39.32,76809.69,0.0,0.00971,2e-05,1.01461]
[1779614465102,39.32,76809.72,0.0,0.00971,2e-05,1.01466]
[1779614473160,39.32,76809.7,0.0,0.00971,2e-05,1.01463]
[1779614478598,39.32,76809.72,0.0,0.00971,2e-05,1.01466]
[1779614486250,39.32,76810.15,0.0,0.00972,2e-05,1.01533]
[1779614491287,39.32,76810.56,0.0,0.0097,2e-05,1.01353]
[1779614496320,39.32,76811.8,0.0,0.00972,2e-05,1.01547]
[1779614501355,39.32,76811.96,0.0,0.00973,2e-05,1.01572]
[1779614506391,39.32,76811.21,0.0,0.00971,2e-05,1.01455]
[1779614511426,39.32,76811.74,0.0,0.00972,2e-05,1.01537]
[1779614516462,39.32,76812.69,0.0,0.00974,2e-05,1.01685]
[1779614521496,39.32,76814.02,0.0,0.00976,2e-05,1.01893]
[1779614526531,39.32,76816.93,0.0,0.00981,2e-05,1.02349]
[1779614531567,39.32,76815.57,0.0,0.00979,2e-05,1.02136]
[1779614537608,39.32,76818.06,0.0,0.00983,2e-05,1.02526]
[1779614542643,39.32,76825.24,0.0,0.00995,2e-05,1.0366]
[1779614547678,39.32,76830.63,0.0,0.01005,2e-05,1.04517]
[1779614552715,39.32,76831.09,0.0,0.01003,2e-05,1.04342]
[1779614557753,39.32,76836.25,0.0,0.01012,2e-05,1.05168]
[1779614562787,39.32,76837.46,0.0,0.01014,2e-05,1.05362]
[1779614567823,39.32,76845.85,0.0,0.01029,2e-05,1.06717]
[1779614572857,39.32,76845.9,0.0,0.01029,2e-05,1.06725]
[1779614577892,39.32,76845.75,0.0,0.01029,2e-05,1.06701]
[1779614582927,39.32,76851.62,0.0,0.0104,2e-05,1.07657]
[1779614589373,39.32,76849.59,0.0,0.01036,2e-05,1.07326]
[1779614595016,39.32,76860.52,0.0,0.01056,2e-05,1.0912]
[1779614600046,39.32,76859.49,0.0,0.01054,2e-05,1.0895]
[1779614605082,39.32,76858.64,0.0,0.01052,2e-05,1.0881]
[1779614610117,39.32,76857.62,0.0,0.0105,2e-05,1.08642]
[1779614616160,39.32,76856.76,0.0,0.01046,2e-05,1.08246]
[1779614621194,39.32,76854.15,0.0,0.01042,2e-05,1.07817]
[1779614626228,39.32,76853.14,0.0,0.0104,2e-05,1.07652]
[1779614631264,39.32,76852.03,0.0,0.01038,2e-05,1.07471]
[1779614636299,39.32,76849.03,0.0,0.01033,2e-05,1.06982]
[1779614641336,39.32,76849.0,0.0,0.01032,2e-05,1.06977]
[1779614646372,39.32,76851.05,0.0,0.01036,2e-05,1.07311]
[1779614651415,39.32,76851.16,0.0,0.01036,2e-05,1.07329]
[1779614656450,39.32,76848.64,0.0,0.01032,2e-05,1.06918]
[1779614661486,39.32,76844.0,0.0,0.01024,2e-05,1.06166]
[1779614666520,39.32,76847.28,0.0,0.01029,2e-05,1.06697]
[1779614671554,39.32,76847.64,0.0,0.01028,2e-05,1.06504]
[1779614676590,39.32,76846.47,0.0,0.01026,2e-05,1.06314]
[1779614685659,39.32,76846.44,0.0,0.01026,2e-05,1.06309]
[1779614686660,39.32,76867.53,0.0,0.01064,2e-05,1.09769]
[1779614687670,39.32,76883.25,0.0,0.01093,2e-05,1.12407]
[1779614692702,39.32,76886.68,0.0,0.01099,2e-05,1.12989]
[1779614698743,39.32,76890.15,0.0,0.01106,2e-05,1.13581]
[1779614703781,39.32,76887.36,0.0,0.01101,2e-05,1.13105]
[1779614709824,39.32,76889.05,0.0,0.01104,2e-05,1.13393]
[1779614714859,39.32,76884.32,0.0,0.01095,2e-05,1.12588]
[1779614719896,39.32,76875.06,0.0,0.01078,2e-05,1.11026]
[1779614723022,39.32,76861.31,0.0,0.01052,2e-05,1.08739]
[1779614728088,39.32,76850.93,0.0,0.01034,2e-05,1.07038]
[1779614731109,39.32,76840.86,0.0,0.01013,2e-05,1.05159]
[1779614736144,39.32,76838.55,0.0,0.01009,2e-05,1.04788]
[1779614741179,39.32,76831.75,0.0,0.00997,2e-05,1.03704]
[1779614746213,39.32,76831.06,0.0,0.00996,2e-05,1.03594]
[1779614751249,39.32,76831.18,0.0,0.00996,2e-05,1.03614]
[1779614756283,39.32,76829.72,0.0,0.00994,2e-05,1.03382]
[1779614763333,39.32,76829.75,0.0,0.00994,2e-05,1.03387]
[1779614768369,39.32,76829.94,0.0,0.00994,2e-05,1.03417]
[1779614773405,39.32,76829.79,0.0,0.00994,2e-05,1.03393]
[1779614778440,39.32,76830.12,0.0,0.00995,2e-05,1.03445]
[1779614784487,39.32,76829.78,0.0,0.00994,2e-05,1.03392]
[1779614789520,39.32,76829.08,0.0,0.00993,2e-05,1.03281]
[1779614795562,39.32,76829.16,0.0,0.00991,2e-05,1.03047]
[1779614800860,39.32,76821.26,0.0,0.00977,2e-05,1.01805]
[1779614806640,39.32,76817.86,0.0,0.00971,2e-05,1.01274]
[1779614816706,39.32,76817.73,0.0,0.00971,2e-05,1.01254]
[1779614824768,39.32,76816.02,0.0,0.00968,2e-05,1.00987]
[1779614829804,39.32,76813.59,0.0,0.00964,2e-05,1.0061]
[1779614834839,39.32,76813.54,0.0,0.00964,2e-05,1.00603]
[1779614839873,39.32,76815.18,0.0,0.00967,2e-05,1.00857]
[1779614846928,39.32,76814.98,0.0,0.00966,2e-05,1.00826]
[1779614851959,39.32,76819.86,0.0,0.00972,2e-05,1.01342]
[1779614856784,39.32,76819.2,0.0,0.00971,2e-05,1.01239]
[1779614856994,39.32,76817.91,0.0,0.00969,2e-05,1.01038]
[1779614858785,39.32,76817.91,0.0,0.00969,2e-05,1.01038]
[1779614859011,39.32,76817.59,0.0,0.00969,2e-05,1.00988]
[1779614864059,39.32,76816.4,0.0,0.00967,2e-05,1.00803]
[1779614869093,39.32,76815.85,0.0,0.00966,2e-05,1.00718]
[1779614875135,39.32,76816.24,0.0,0.00966,2e-05,1.00779]
[1779614881178,39.32,76818.88,0.0,0.00971,2e-05,1.01189]
[1779614886213,39.32,76818.06,0.0,0.00969,2e-05,1.01061]
[1779614891492,39.32,76816.72,0.0,0.00967,2e-05,1.00853]
[1779614897293,39.32,76816.82,0.0,0.00967,2e-05,1.00869]
[1779614904339,39.32,76815.84,0.0,0.00966,2e-05,1.00717]
[1779614910382,39.32,76816.2,0.0,0.00966,2e-05,1.00772]
[1779614911633,39.32,76807.13,0.0,0.00949,2e-05,0.99132]
[1779614918438,39.32,76806.46,0.0,0.00948,2e-05,0.9903]
[1779614923475,39.32,76808.41,0.0,0.00951,2e-05,0.99328]
[1779614929517,39.32,76808.72,0.0,0.00952,2e-05,0.99376]
[1779614934551,39.32,76813.67,0.0,0.0096,2e-05,1.00138]
[1779614941843,39.32,76812.76,0.0,0.00958,2e-05,0.99998]
[1779614947641,39.32,76805.61,0.0,0.00946,2e-05,0.989]
[1779614951913,39.32,76819.01,0.0,0.00969,2e-05,1.00966]
[1779614958720,39.32,76821.97,0.0,0.00974,2e-05,1.01427]
[1779614963756,39.32,76827.74,0.0,0.00984,2e-05,1.02331]
[1779614968789,39.32,76829.48,0.0,0.00987,2e-05,1.02605]
[1779614973826,39.32,76831.75,0.0,0.00988,2e-05,1.02716]
[1779614978862,39.32,76837.83,0.0,0.00999,2e-05,1.03679]
[1779614983896,39.32,76845.98,0.0,0.01013,2e-05,1.0498]
[1779614988931,39.32,76855.12,0.0,0.01029,2e-05,1.06456]
[1779614993966,39.32,76850.25,0.0,0.01021,2e-05,1.05668]
[1779614995993,39.32,76868.12,0.0,0.01053,2e-05,1.08584]
[1779614996993,39.32,76887.42,0.0,0.01088,2e-05,1.11805]
[1779614999009,39.32,76875.44,0.0,0.01066,2e-05,1.09797]
[1779615004044,39.32,76871.34,0.0,0.01059,2e-05,1.09116]
[1779615009079,39.32,76869.32,0.0,0.01055,2e-05,1.08782]
[1779615018143,39.32,76868.26,0.0,0.01053,2e-05,1.08607]
[1779615023178,39.32,76867.89,0.0,0.01052,2e-05,1.08546]
[1779615025192,39.32,76854.5,0.0,0.01028,2e-05,1.06355]
[1779615030231,39.32,76855.46,0.0,0.0103,2e-05,1.06511]
[1779615035266,39.32,76856.26,0.0,0.01029,2e-05,1.06388]
[1779615042315,39.32,76857.56,0.0,0.01031,2e-05,1.066]
[1779615052614,39.32,76858.9,0.0,0.01034,2e-05,1.06818]
[1779615058427,39.32,76858.66,0.0,0.01033,2e-05,1.06779]
[1779615063465,39.32,76857.93,0.0,0.01032,2e-05,1.0666]
[1779615067490,39.32,76846.62,0.0,0.01012,2e-05,1.04833]
[1779615072756,39.32,76839.05,0.0,0.00999,2e-05,1.03624]
[1779615078567,39.32,76838.69,0.0,0.00998,2e-05,1.03567]
[1779615083601,39.32,76838.93,0.0,0.00998,2e-05,1.03605]
[1779615089645,39.32,76838.7,0.0,0.00998,2e-05,1.03569]
[1779615096698,39.32,76838.61,0.0,0.00996,2e-05,1.03307]
[1779615101733,39.32,76837.51,0.0,0.00994,2e-05,1.03132]
[1779615107776,39.32,76837.39,0.0,0.00993,2e-05,1.03113]
[1779615113036,39.32,76837.58,0.0,0.00994,2e-05,1.03143]
[1779615118853,39.32,76837.58,0.0,0.00994,2e-05,1.03143]
[1779615123890,39.32,76837.67,0.0,0.00994,2e-05,1.03158]
[1779615128928,39.32,76837.72,0.0,0.00994,2e-05,1.03166]
[1779615139999,39.32,76838.41,0.0,0.00995,2e-05,1.03275]
[1779615145042,39.32,76838.2,0.0,0.00995,2e-05,1.03242]
[1779615150072,39.32,76835.9,0.0,0.00991,2e-05,1.02878]
[1779615155112,39.32,76835.88,0.0,0.00988,2e-05,1.02628]
[1779615160142,39.32,76836.58,0.0,0.0099,2e-05,1.02738]
[1779615169209,39.32,76837.08,0.0,0.00991,2e-05,1.02817]
[1779615176259,39.32,76837.24,0.0,0.00991,2e-05,1.02842]
[1779615181292,39.32,76837.06,0.0,0.00991,2e-05,1.02814]
[1779615187335,39.32,76837.34,0.0,0.00991,2e-05,1.02858]
[1779615193379,39.32,76837.35,0.0,0.00991,2e-05,1.0286]
[1779615198414,39.32,76837.25,0.0,0.00991,2e-05,1.02844]
[1779615203449,39.32,76832.51,0.0,0.00983,2e-05,1.02097]
[1779615210498,39.32,76832.53,0.0,0.00983,2e-05,1.021]
[1779615215533,39.32,76832.86,0.0,0.00981,2e-05,1.01906]
[1779615220568,39.32,76828.84,0.0,0.00974,2e-05,1.01277]
[1779615226610,39.32,76827.2,0.0,0.00971,2e-05,1.01021]
[1779615231645,39.32,76824.87,0.0,0.00967,2e-05,1.00659]
[1779615236679,39.32,76823.57,0.0,0.00965,2e-05,1.00457]
[1779615241714,39.32,76821.45,0.0,0.00962,2e-05,1.00129]
[1779615246750,39.32,76825.48,0.0,0.00968,2e-05,1.00754]
[1779615251786,39.32,76829.03,0.0,0.00974,2e-05,1.01307]
[1779615256819,39.32,76828.94,0.0,0.00974,2e-05,1.01293]
[1779615262862,39.32,76827.98,0.0,0.00973,2e-05,1.01143]
[1779615267897,39.32,76828.36,0.0,0.00973,2e-05,1.01202]
[1779615272932,39.32,76827.9,0.0,0.0097,2e-05,1.00886]
[1779615279981,39.32,76827.88,0.0,0.0097,2e-05,1.00883]
[1779615289046,39.32,76831.78,0.0,0.00977,2e-05,1.01492]
[1779615294309,39.32,76836.63,0.0,0.00985,2e-05,1.02252]
[1779615300127,39.32,76839.51,0.0,0.0099,2e-05,1.02706]
[1779615306166,39.32,76838.64,0.0,0.00989,2e-05,1.02569]
[1779615311201,39.32,76834.91,0.0,0.00982,2e-05,1.01982]
[1779615316236,39.32,76835.22,0.0,0.00983,2e-05,1.02031]
[1779615321271,39.32,76841.86,0.0,0.00994,2e-05,1.03078]
[1779615326307,39.32,76850.66,0.0,0.0101,2e-05,1.0448]
[1779615331344,39.32,76857.14,0.0,0.01019,2e-05,1.0527]
[1779615340405,39.32,76860.52,0.0,0.01025,2e-05,1.05816]
[1779615345440,39.32,76861.68,0.0,0.01027,2e-05,1.06004]
[1779615353497,39.32,76863.77,0.0,0.0103,2e-05,1.06343]
[1779615358533,39.32,76864.8,0.0,0.01032,2e-05,1.0651]
[1779615363566,39.32,76865.83,0.0,0.01034,2e-05,1.06678]
[1779615368601,39.32,76867.33,0.0,0.01037,2e-05,1.06922]
[1779615374643,39.32,76867.36,0.0,0.01037,2e-05,1.06927]
[1779615379679,39.32,76867.31,0.0,0.01037,2e-05,1.06919]
[1779615384952,39.32,76868.46,0.0,0.01039,2e-05,1.07107]
[1779615390757,39.32,76868.58,0.0,0.01039,2e-05,1.07127]
[1779615395790,39.32,76867.9,0.0,0.01036,2e-05,1.06761]
[1779615400826,39.32,76868.67,0.0,0.01037,2e-05,1.06887]
[1779615405860,39.32,76868.64,0.0,0.01037,2e-05,1.06882]
[1779615411903,39.32,76870.37,0.0,0.0104,2e-05,1.07165]
[1779615416937,39.32,76869.97,0.0,0.01039,2e-05,1.07099]
[1779615421975,39.32,76873.87,0.0,0.01046,2e-05,1.07738]
[1779615427009,39.32,76879.47,0.0,0.01057,2e-05,1.08661]
[1779615432043,39.32,76879.28,0.0,0.01056,2e-05,1.0863]
[1779615437077,39.32,76875.29,0.0,0.01049,2e-05,1.07972]
[1779615442113,39.32,76879.88,0.0,0.01057,2e-05,1.08729]
[1779615448158,39.32,76880.84,0.0,0.01059,2e-05,1.08888]
[1779615453190,39.32,76886.37,0.0,0.01067,2e-05,1.09548]
[1779615458226,39.32,76888.32,0.0,0.0107,2e-05,1.09873]
[1779615464267,39.32,76891.75,0.0,0.01077,2e-05,1.10447]
[1779615470310,39.32,76888.31,0.0,0.0107,2e-05,1.09872]
[1779615475600,39.32,76884.82,0.0,0.01064,2e-05,1.0929]
[1779615485673,39.32,76884.08,0.0,0.01063,2e-05,1.09167]
[1779615489471,39.32,76907.48,0.0,0.01106,2e-05,1.13109]
[1779615494508,39.32,76912.49,0.0,0.01116,2e-05,1.13968]
[1779615499542,39.32,76910.51,0.0,0.01112,2e-05,1.13628]
[1779615504577,39.32,76909.28,0.0,0.0111,2e-05,1.13417]
[1779615509611,39.32,76909.37,0.0,0.0111,2e-05,1.13433]
[1779615514645,39.32,76914.46,0.0,0.01117,2e-05,1.1404]
[1779615519682,39.32,76920.49,0.0,0.01129,2e-05,1.15082]
[1779615524717,39.32,76932.45,0.0,0.01152,2e-05,1.1717]
[1779615529753,39.32,76931.8,0.0,0.01151,2e-05,1.17055]
[1779615534788,39.32,76946.37,0.0,0.0118,2e-05,1.19638]
[1779615539823,39.32,76942.14,0.0,0.01172,2e-05,1.18883]
[1779615541836,39.32,76954.13,0.0,0.01196,2e-05,1.21031]
[1779615546872,39.32,76942.62,0.0,0.01172,2e-05,1.18969]
[1779615551908,39.32,76936.36,0.0,0.0116,2e-05,1.17859]
[1779615556948,39.32,76928.77,0.0,0.01145,2e-05,1.16524]
[1779615557951,39.32,76908.45,0.0,0.01106,2e-05,1.1301]
[1779615560974,39.32,76895.87,0.0,0.01082,2e-05,1.10878]
[1779615566234,39.32,76887.05,0.0,0.01066,2e-05,1.09402]
[1779615571042,39.32,76879.11,0.0,0.01049,2e-05,1.07831]
[1779615576304,39.32,76879.12,0.0,0.01049,2e-05,1.07833]
[1779615582120,39.32,76878.71,0.0,0.01048,2e-05,1.07765]
[1779615588163,39.32,76878.63,0.0,0.01048,2e-05,1.07752]
[1779615593195,39.32,76882.47,0.0,0.01055,2e-05,1.08385]
[1779615598231,39.32,76881.5,0.0,0.01053,2e-05,1.08225]
[1779615605281,39.32,76886.6,0.0,0.01062,2e-05,1.09069]
[1779615611324,39.32,76885.86,0.0,0.01061,2e-05,1.08946]
[1779615616584,39.32,76892.3,0.0,0.01073,2e-05,1.10019]
[1779615623407,39.32,76893.35,0.0,0.01075,2e-05,1.10194]
[1779615630456,39.32,76893.61,0.0,0.01075,2e-05,1.10238]
[1779615635491,39.32,76891.92,0.0,0.0107,2e-05,1.09695]
[1779615643548,39.32,76891.03,0.0,0.01068,2e-05,1.09547]
[1779615648585,39.32,76885.13,0.0,0.01057,2e-05,1.08567]
[1779615656865,39.32,76885.63,0.0,0.01058,2e-05,1.0865]
[1779615662681,39.32,76886.67,0.0,0.0106,2e-05,1.08822]
[1779615671744,39.32,76887.27,0.0,0.01061,2e-05,1.08922]
[1779615672574,39.32,76887.27,0.0,0.01061,2e-05,1.08922]
[1779615672583,39.32,76886.91,0.0,0.0106,2e-05,1.08862]
[1779615674417,39.32,76886.91,0.0,0.0106,2e-05,1.08862]
[1779615674768,39.32,76885.09,0.0,0.01057,2e-05,1.0856]
[1779615675776,39.32,76866.23,0.0,0.01023,2e-05,1.05476]
[1779615680812,39.32,76866.71,0.0,0.01024,2e-05,1.05554]
[1779615685847,39.32,76866.9,0.0,0.01024,2e-05,1.05584]
[1779615690884,39.32,76869.0,0.0,0.01028,2e-05,1.05924]
[1779615695918,39.32,76869.91,0.0,0.01027,2e-05,1.05819]
[1779615700953,39.32,76871.38,0.0,0.0103,2e-05,1.06057]
[1779615706103,39.32,76871.79,0.0,0.01031,2e-05,1.06124]
[1779615706476,39.32,76871.82,0.0,0.01031,2e-05,1.06129]
[1779615712038,39.32,76872.01,0.0,0.01031,2e-05,1.06159]
[1779615717072,39.32,76868.22,0.0,0.01024,2e-05,1.05545]
[1779615722110,39.32,76867.74,0.0,0.01023,2e-05,1.05467]
[1779615727143,39.32,76868.35,0.0,0.01024,2e-05,1.05566]
[1779615729157,39.32,76887.67,0.0,0.01059,2e-05,1.0873]
[1779615733627,39.32,76891.33,0.0,0.01066,2e-05,1.09337]
[1779615733691,39.32,76892.06,0.0,0.01068,2e-05,1.09459]
[1779615734522,39.32,76892.06,0.0,0.01068,2e-05,1.09459]
[1779615734531,39.32,76892.19,0.0,0.01068,2e-05,1.09481]
[1779615740233,39.32,76891.67,0.0,0.01067,2e-05,1.09394]
[1779615745269,39.32,76893.2,0.0,0.0107,2e-05,1.09649]
[1779615750304,39.32,76895.04,0.0,0.01073,2e-05,1.09956]
[1779615757573,39.32,76898.77,0.0,0.01078,2e-05,1.1032]
[1779615761782,39.32,76899.5,0.0,0.01079,2e-05,1.10443]
[1779615761829,39.32,76900.19,0.0,0.0108,2e-05,1.10559]
[1779615767642,39.32,76901.6,0.0,0.01083,2e-05,1.10796]
[1779615773466,39.32,76899.37,0.0,0.01079,2e-05,1.10421]
[1779615778499,39.32,76896.14,0.0,0.01073,2e-05,1.0988]
[1779615783535,39.32,76894.24,0.0,0.01069,2e-05,1.09563]
[1779615785766,39.32,76894.25,0.0,0.01069,2e-05,1.09564]
[1779615785807,39.32,76893.35,0.0,0.01067,2e-05,1.09414]
[1779615787853,39.32,76893.35,0.0,0.01067,2e-05,1.09414]
[1779615787951,39.32,76889.39,0.0,0.0106,2e-05,1.08756]
[1779615793606,39.32,76888.45,0.0,0.01058,2e-05,1.08601]
[1779615798641,39.32,76886.98,0.0,0.01056,2e-05,1.08357]
[1779615800634,39.32,76886.99,0.0,0.01056,2e-05,1.08359]
[1779615800696,39.32,76889.07,0.0,0.0106,2e-05,1.08703]
[1779615802673,39.32,76902.56,0.0,0.01085,2e-05,1.10957]
[1779615807601,39.32,76899.77,0.0,0.01079,2e-05,1.10488]
[1779615807933,39.32,76897.95,0.0,0.01076,2e-05,1.10183]
[1779615813750,39.32,76894.16,0.0,0.01066,2e-05,1.0929]
[1779615818789,39.32,76894.61,0.0,0.01067,2e-05,1.09365]
[1779615823820,39.32,76897.76,0.0,0.01073,2e-05,1.0989]
[1779615828855,39.32,76900.29,0.0,0.01078,2e-05,1.10314]
[1779615834897,39.32,76898.28,0.0,0.01074,2e-05,1.09977]
[1779615840939,39.32,76895.34,0.0,0.01069,2e-05,1.09486]
[1779615845974,39.32,76894.3,0.0,0.01067,2e-05,1.09313]
[1779615851012,39.32,76893.13,0.0,0.01065,2e-05,1.09118]
[1779615856061,39.32,76891.72,0.0,0.01062,2e-05,1.08884]
[1779615861097,39.32,76889.38,0.0,0.01058,2e-05,1.08496]
[1779615866132,39.32,76887.28,0.0,0.01054,2e-05,1.08149]
[1779615872175,39.32,76887.27,0.0,0.01051,2e-05,1.0789]
[1779615877210,39.32,76886.22,0.0,0.01049,2e-05,1.07717]
[1779615882244,39.32,76886.14,0.0,0.01049,2e-05,1.07704]
[1779615888287,39.32,76887.67,0.0,0.01052,2e-05,1.07956]
[1779615894329,39.32,76887.29,0.0,0.01051,2e-05,1.07893]
[1779615901386,39.32,76887.31,0.0,0.01051,2e-05,1.07897]
[1779615906415,39.32,76881.45,0.0,0.01041,2e-05,1.06934]
[1779615911451,39.32,76885.65,0.0,0.01048,2e-05,1.07623]
[1779615916486,39.32,76888.84,0.0,0.01054,2e-05,1.08149]
[1779615921521,39.32,76888.84,0.0,0.01054,2e-05,1.08149]
[1779615926563,39.32,76891.41,0.0,0.01059,2e-05,1.08574]
[1779615931598,39.32,76889.04,0.0,0.01052,2e-05,1.07924]
[1779615938852,39.32,76887.08,0.0,0.01049,2e-05,1.07601]
[1779615944689,39.32,76886.72,0.0,0.01048,2e-05,1.07542]
[1779615949724,39.32,76885.74,0.0,0.01046,2e-05,1.07381]
[1779615955766,39.32,76887.11,0.0,0.01049,2e-05,1.07606]
[1779615960802,39.32,76881.62,0.0,0.01039,2e-05,1.06706]
[1779615965836,39.32,76881.4,0.0,0.01038,2e-05,1.0667]
[1779615970877,39.32,76881.6,0.0,0.01039,2e-05,1.06703]
[1779615975914,39.32,76881.17,0.0,0.01038,2e-05,1.06633]
[1779615980947,39.32,76881.25,0.0,0.01038,2e-05,1.06646]
[1779615985983,39.32,76888.04,0.0,0.0105,2e-05,1.07759]
[1779615991016,39.32,76887.73,0.0,0.01047,2e-05,1.07451]
[1779615996052,39.32,76886.07,0.0,0.01044,2e-05,1.07179]
[1779616001086,39.32,76884.25,0.0,0.01041,2e-05,1.0688]
[1779616009349,39.32,76885.94,0.0,0.01044,2e-05,1.07157]
[1779616015187,39.32,76893.56,0.0,0.01058,2e-05,1.08413]
[1779616021228,39.32,76896.33,0.0,0.01063,2e-05,1.08872]
[1779616026262,39.32,76900.6,0.0,0.01071,2e-05,1.09584]
[1779616032305,39.32,76901.37,0.0,0.01073,2e-05,1.09712]
[1779616037340,39.32,76897.59,0.0,0.01065,2e-05,1.09082]
[1779616043383,39.32,76897.01,0.0,0.01064,2e-05,1.08985]
[1779616048424,39.32,76892.22,0.0,0.01056,2e-05,1.08191]
[1779616053458,39.32,76890.71,0.0,0.0105,2e-05,1.07684]
[1779616058489,39.32,76889.61,0.0,0.01048,2e-05,1.07503]
[1779616065537,39.32,76888.18,0.0,0.01046,2e-05,1.07268]
[1779616073594,39.32,76886.22,0.0,0.01042,2e-05,1.06947]
[1779616079842,39.32,76884.89,0.0,0.0104,2e-05,1.06729]
[1779616085677,39.32,76884.98,0.0,0.0104,2e-05,1.06744]
[1779616090712,39.32,76890.64,0.0,0.0105,2e-05,1.07673]
[1779616097761,39.32,76891.08,0.0,0.01051,2e-05,1.07745]
[1779616102796,39.32,76887.03,0.0,0.01044,2e-05,1.0708]
[1779616107832,39.32,76886.84,0.0,0.01043,2e-05,1.07048]
[1779616114881,39.32,76888.01,0.0,0.01043,2e-05,1.06984]
[1779616120126,39.32,76892.48,0.0,0.01051,2e-05,1.07718]
[1779616125958,39.32,76895.97,0.0,0.01058,2e-05,1.08295]
[1779616134015,39.32,76896.95,0.0,0.01059,2e-05,1.08457]
[1779616139050,39.32,76901.31,0.0,0.01067,2e-05,1.09181]
[1779616144085,39.32,76902.72,0.0,0.0107,2e-05,1.09416]
[1779616150339,39.32,76904.91,0.0,0.01074,2e-05,1.09782]
[1779616153261,39.32,76904.89,0.0,0.01074,2e-05,1.09779]
[1779616153329,39.32,76904.98,0.0,0.01074,2e-05,1.09794]
[1779616159191,39.32,76904.23,0.0,0.01073,2e-05,1.09669]
[1779616161682,39.32,76903.91,0.0,0.01072,2e-05,1.09615]
[1779616161702,39.32,76901.7,0.0,0.01068,2e-05,1.09246]
[1779616167248,39.32,76898.57,0.0,0.01062,2e-05,1.08726]
[1779616172284,39.32,76895.69,0.0,0.01055,2e-05,1.0799]
[1779616177318,39.32,76887.79,0.0,0.0104,2e-05,1.06691]
[1779616182353,39.32,76891.04,0.0,0.01046,2e-05,1.07224]
[1779616187387,39.32,76888.8,0.0,0.01042,2e-05,1.06856]
[1779616192425,39.32,76887.07,0.0,0.01039,2e-05,1.06573]
[1779616197461,39.32,76886.0,0.0,0.01037,2e-05,1.06399]
[1779616202497,39.32,76885.66,0.0,0.01036,2e-05,1.06343]
[1779616207531,39.32,76885.34,0.0,0.01036,2e-05,1.06291]
[1779616212565,39.32,76885.03,0.0,0.01035,2e-05,1.0624]
[1779616217602,39.32,76884.25,0.0,0.01034,2e-05,1.06113]
[1779616225658,39.32,76884.06,0.0,0.01033,2e-05,1.06082]
[1779616230905,39.32,76883.6,0.0,0.01033,2e-05,1.06008]
[1779616236734,39.32,76886.07,0.0,0.01035,2e-05,1.06154]
[1779616241769,39.32,76888.03,0.0,0.01038,2e-05,1.06474]
[1779616247811,39.32,76891.26,0.0,0.01044,2e-05,1.07003]
[1779616252847,39.32,76894.59,0.0,0.0105,2e-05,1.0755]
[1779616257881,39.32,76894.18,0.0,0.01049,2e-05,1.07483]
[1779616263933,39.32,76893.62,0.0,0.01048,2e-05,1.07391]
[1779616267507,39.32,76892.74,0.0,0.01047,2e-05,1.07246]
[1779616267514,39.32,76892.6,0.0,0.01047,2e-05,1.07223]
[1779616272994,39.32,76893.12,0.0,0.01048,2e-05,1.07308]
[1779616280043,39.32,76895.44,0.0,0.01052,2e-05,1.0769]
[1779616285083,39.32,76897.41,0.0,0.01055,2e-05,1.08015]
[1779616290112,39.32,76896.64,0.0,0.01054,2e-05,1.07888]
[1779616295148,39.32,76895.66,0.0,0.0105,2e-05,1.07469]
[1779616300182,39.32,76886.35,0.0,0.01033,2e-05,1.05945]
[1779616305219,39.32,76885.58,0.0,0.01031,2e-05,1.05819]
[1779616311470,39.32,76885.99,0.0,0.01032,2e-05,1.05886]
[1779616317302,39.32,76890.88,0.0,0.01041,2e-05,1.06684]
[1779616326365,39.32,76895.34,0.0,0.01049,2e-05,1.07416]
[1779616327634,39.32,76895.34,0.0,0.01049,2e-05,1.07416]
[1779616327690,39.32,76897.8,0.0,0.01054,2e-05,1.07821]
[1779616333414,39.32,76900.32,0.0,0.01058,2e-05,1.08238]
[1779616339458,39.32,76901.4,0.0,0.0106,2e-05,1.08417]
[1779616344491,39.32,76902.92,0.0,0.01063,2e-05,1.08669]
[1779616349529,39.32,76904.06,0.0,0.01065,2e-05,1.08859]
[1779616354561,39.32,76905.59,0.0,0.01066,2e-05,1.08853]
[1779616361610,39.32,76902.96,0.0,0.01061,2e-05,1.08416]
[1779616371681,39.32,76901.0,0.0,0.01057,2e-05,1.08091]
[1779616377723,39.32,76896.8,0.0,0.01049,2e-05,1.07398]
[1779616385780,39.32,76896.63,0.0,0.01049,2e-05,1.0737]
[1779616390814,39.32,76898.23,0.0,0.01052,2e-05,1.07634]
[1779616395849,39.32,76898.88,0.0,0.01053,2e-05,1.07741]
[1779616402102,39.32,76896.58,0.0,0.01049,2e-05,1.07362]
[1779616407934,39.32,76895.4,0.0,0.01047,2e-05,1.07168]
[1779616412968,39.32,76894.65,0.0,0.01043,2e-05,1.06788]
[1779616418003,39.32,76897.91,0.0,0.01049,2e-05,1.07323]
[1779616422242,39.32,76913.53,0.0,0.01078,2e-05,1.09918]
[1779616432312,39.32,76906.27,0.0,0.01064,2e-05,1.08706]
[1779616440158,39.32,76904.35,0.0,0.01061,2e-05,1.08387]
[1779616445195,39.32,76909.6,0.0,0.01071,2e-05,1.0926]
[1779616450229,39.32,76910.95,0.0,0.01073,2e-05,1.09486]
[1779616458284,39.32,76914.17,0.0,0.01079,2e-05,1.10025]
[1779616466340,39.32,76917.35,0.0,0.01085,2e-05,1.1056]
[1779616471374,39.32,76918.76,0.0,0.01085,2e-05,1.10535]
[1779616477417,39.32,76920.18,0.0,0.01088,2e-05,1.10774]
[1779616482663,39.32,76921.56,0.0,0.0109,2e-05,1.11007]
[1779616489500,39.32,76921.91,0.0,0.01091,2e-05,1.11067]
[1779616494536,39.32,76925.35,0.0,0.01098,2e-05,1.1165]
[1779616499571,39.32,76926.21,0.0,0.01099,2e-05,1.11796]
[1779616504605,39.32,76927.05,0.0,0.01101,2e-05,1.11939]
[1779616512875,39.32,76926.21,0.0,0.01099,2e-05,1.11796]
[1779616519982,39.32,76926.43,0.0,0.011,2e-05,1.11834]
[1779616520083,39.32,76926.4,0.0,0.011,2e-05,1.11828]
[1779616521986,39.32,76926.4,0.0,0.011,2e-05,1.11828]
[1779616521988,39.32,76927.44,0.0,0.01102,2e-05,1.12005]
[1779616527769,39.32,76926.61,0.0,0.011,2e-05,1.11864]
[1779616532804,39.32,76925.78,0.0,0.01096,2e-05,1.11458]
[1779616537839,39.32,76925.93,0.0,0.01096,2e-05,1.11483]
[1779616542013,39.32,76924.94,0.0,0.01094,2e-05,1.11315]
[1779616542875,39.32,76925.17,0.0,0.01095,2e-05,1.11354]
[1779616547909,39.32,76925.85,0.0,0.01096,2e-05,1.1147]
[1779616552944,39.32,76919.01,0.0,0.01083,2e-05,1.10314]
[1779616563227,39.32,76918.03,0.0,0.01081,2e-05,1.10149]
[1779616569056,39.32,76910.2,0.0,0.01067,2e-05,1.08839]
[1779616575099,39.32,76912.76,0.0,0.01071,2e-05,1.09266]
[1779616582147,39.32,76915.79,0.0,0.01077,2e-05,1.09773]
[1779616588189,39.32,76919.32,0.0,0.01084,2e-05,1.10366]
[1779616593436,39.32,76921.83,0.0,0.01086,2e-05,1.10525]
[1779616599266,39.32,76924.33,0.0,0.01091,2e-05,1.10947]
[1779616606329,39.32,76925.3,0.0,0.01093,2e-05,1.11112]
[1779616611364,39.32,76927.4,0.0,0.01097,2e-05,1.11468]
[1779616619412,39.32,76927.69,0.0,0.01097,2e-05,1.11517]
[1779616624447,39.32,76929.12,0.0,0.011,2e-05,1.1176]
[1779616631496,39.32,76930.09,0.0,0.01102,2e-05,1.11925]
[1779616638544,39.32,76930.46,0.0,0.01102,2e-05,1.11988]
[1779616640176,39.32,76930.86,0.0,0.01103,2e-05,1.12056]
[1779616640560,39.32,76930.79,0.0,0.01103,2e-05,1.12044]
[1779616646603,39.32,76931.12,0.0,0.01104,2e-05,1.12101]
[1779616652651,39.32,76931.45,0.0,0.01102,2e-05,1.11891]
[1779616658693,39.32,76931.47,0.0,0.01102,2e-05,1.11894]
[1779616663929,39.32,76933.01,0.0,0.01105,2e-05,1.12157]
[1779616670777,39.32,76936.39,0.0,0.01111,2e-05,1.12735]
[1779616672279,39.32,76936.36,0.0,0.01111,2e-05,1.1273]
[1779616672790,39.32,76936.17,0.0,0.01111,2e-05,1.12697]
[1779616674115,39.32,76936.17,0.0,0.01111,2e-05,1.12697]
[1779616674124,39.32,76958.3,0.0,0.01154,2e-05,1.16541]
[1779616680846,39.32,76956.36,0.0,0.0115,2e-05,1.16199]
[1779616685882,39.32,76953.9,0.0,0.01145,2e-05,1.15768]
[1779616690922,39.32,76948.92,0.0,0.01136,2e-05,1.14899]
[1779616695953,39.32,76947.71,0.0,0.01133,2e-05,1.14688]
[1779616700986,39.32,76947.12,0.0,0.01132,2e-05,1.14586]
[1779616706022,39.32,76945.5,0.0,0.01129,2e-05,1.14305]
[1779616711057,39.32,76944.64,0.0,0.01125,2e-05,1.13886]
[1779616717099,39.32,76943.7,0.0,0.01123,2e-05,1.13724]
[1779616722134,39.32,76942.01,0.0,0.0112,2e-05,1.13432]
[1779616730189,39.32,76941.57,0.0,0.01119,2e-05,1.13357]
[1779616735225,39.32,76940.98,0.0,0.01118,2e-05,1.13255]
[1779616740260,39.32,76936.18,0.0,0.01108,2e-05,1.12432]
[1779616745294,39.32,76940.69,0.0,0.01117,2e-05,1.13205]
[1779616750331,39.32,76941.44,0.0,0.01118,2e-05,1.13334]
[1779616758387,39.32,76938.68,0.0,0.01113,2e-05,1.1286]
[1779616764631,39.32,76937.5,0.0,0.01111,2e-05,1.12658]
[1779616771480,39.32,76937.88,0.0,0.01109,2e-05,1.12455]
[1779616779536,39.32,76937.18,0.0,0.01108,2e-05,1.12335]
[1779616784771,39.32,76937.14,0.0,0.01108,2e-05,1.12329]
[1779616792625,39.32,76937.65,0.0,0.01109,2e-05,1.12416]
[1779616797660,39.32,76937.2,0.0,0.01108,2e-05,1.12339]
[1779616802698,39.32,76940.16,0.0,0.01113,2e-05,1.12846]
[1779616806723,39.32,76925.89,0.0,0.01086,2e-05,1.10418]
[1779616811759,39.32,76924.16,0.0,0.01083,2e-05,1.10127]
[1779616816793,39.32,76925.02,0.0,0.01084,2e-05,1.10272]
[1779616821831,39.32,76927.23,0.0,0.01089,2e-05,1.10644]
[1779616826866,39.32,76919.02,0.0,0.01073,2e-05,1.09264]
[1779616831901,39.32,76921.4,0.0,0.01075,2e-05,1.094]
[1779616836938,39.32,76915.48,0.0,0.01064,2e-05,1.08413]
[1779616841971,39.32,76912.75,0.0,0.01059,2e-05,1.0796]
[1779616847008,39.32,76899.87,0.0,0.01035,2e-05,1.05843]
[1779616848538,39.32,76898.62,0.0,0.01033,2e-05,1.05639]
[1779616849021,39.32,76898.36,0.0,0.01033,2e-05,1.05597]
[1779616854060,39.32,76877.82,0.0,0.00996,2e-05,1.02297]
[1779616859091,39.32,76871.16,0.0,0.00985,2e-05,1.01245]
[1779616862120,39.32,76859.88,0.0,0.00965,2e-05,0.99484]
[1779616864000,39.32,76856.17,0.0,0.00959,2e-05,0.9891]
[1779616864137,39.32,76848.99,0.0,0.00947,2e-05,0.97807]
[1779616866564,39.32,76849.5,0.0,0.00948,2e-05,0.97885]
[1779616867153,39.32,76850.23,0.0,0.00949,2e-05,0.97996]
[1779616872188,39.32,76846.61,0.0,0.00943,2e-05,0.97443]
[1779616874205,39.32,76846.59,0.0,0.00943,2e-05,0.9744]
[1779616874282,39.32,76845.2,0.0,0.0094,2e-05,0.97228]
[1779616880242,39.32,76846.56,0.0,0.00943,2e-05,0.97436]
[1779616884595,39.32,76847.23,0.0,0.00944,2e-05,0.97538]
[1779616885277,39.32,76847.1,0.0,0.00943,2e-05,0.97518]
[1779616890313,39.32,76849.08,0.0,0.00947,2e-05,0.9782]
[1779616895347,39.32,76848.23,0.0,0.00943,2e-05,0.97448]
[1779616896612,39.32,76848.51,0.0,0.00944,2e-05,0.9749]
[1779616896688,39.32,76848.51,0.0,0.00944,2e-05,0.9749]
[1779616902286,39.32,76854.66,0.0,0.00954,2e-05,0.98432]
[1779616903287,39.32,76854.66,0.0,0.00954,2e-05,0.98432]
[1779616902396,39.32,76853.71,0.0,0.00952,2e-05,0.98286]
[1779616903404,39.32,76853.17,0.0,0.00951,2e-05,0.98204]
[1779616908438,39.32,76854.47,0.0,0.00954,2e-05,0.98403]
[1779616913474,39.32,76855.78,0.0,0.00956,2e-05,0.98605]
[1779616920523,39.32,76859.07,0.0,0.00961,2e-05,0.99112]
[1779616926021,39.32,76859.71,0.0,0.00962,2e-05,0.99212]
[1779616926041,39.32,76859.87,0.0,0.00963,2e-05,0.99236]
[1779616932606,39.32,76860.24,0.0,0.00963,2e-05,0.99294]
[1779616937642,39.32,76865.16,0.0,0.00972,2e-05,1.00058]
[1779616942677,39.32,76865.65,0.0,0.00973,2e-05,1.00134]
[1779616950733,39.32,76865.24,0.0,0.00972,2e-05,1.0007]
[1779616955981,39.32,76865.8,0.0,0.00971,2e-05,0.99911]
[1779616961810,39.32,76867.97,0.0,0.00974,2e-05,1.00249]
[1779616966846,39.32,76867.41,0.0,0.00973,2e-05,1.00161]
[1779616971881,39.32,76867.48,0.0,0.00973,2e-05,1.00172]
[1779616976916,39.32,76868.13,0.0,0.00975,2e-05,1.00274]
[1779616981960,39.32,76878.21,0.0,0.00992,2e-05,1.01858]
[1779616986986,39.32,76879.86,0.0,0.00995,2e-05,1.02119]
[1779616993028,39.32,76881.47,0.0,0.00998,2e-05,1.02374]
[1779616998064,39.32,76881.79,0.0,0.00998,2e-05,1.02425]
[1779617005112,39.32,76881.38,0.0,0.00998,2e-05,1.0236]
[1779617010149,39.32,76881.81,0.0,0.00998,2e-05,1.02428]
[1779617015824,39.32,76881.68,0.0,0.00996,2e-05,1.02157]
[1779617016404,39.32,76881.18,0.0,0.00995,2e-05,1.02077]
[1779617022231,39.32,76889.91,0.0,0.0101,2e-05,1.03468]
[1779617027265,39.32,76888.48,0.0,0.01008,2e-05,1.0324]
[1779617036332,39.32,76891.44,0.0,0.01013,2e-05,1.03714]
[1779617041367,39.32,76890.24,0.0,0.01011,2e-05,1.03521]
[1779617046402,39.32,76884.14,0.0,0.01,2e-05,1.02547]
[1779617048397,39.32,76883.56,0.0,0.00999,2e-05,1.02455]
[1779617048497,39.32,76883.26,0.0,0.00999,2e-05,1.02408]
[1779617054458,39.32,76884.79,0.0,0.01001,2e-05,1.02651]
[1779617062517,39.32,76883.38,0.0,0.00999,2e-05,1.02427]
[1779617067552,39.32,76879.71,0.0,0.00992,2e-05,1.01845]
[1779617073595,39.32,76880.73,0.0,0.00992,2e-05,1.01756]
[1779617078630,39.32,76883.36,0.0,0.00996,2e-05,1.02172]
[1779617083665,39.32,76883.27,0.0,0.00996,2e-05,1.02158]
[1779617088700,39.32,76883.2,0.0,0.00996,2e-05,1.02147]
[1779617093735,39.32,76883.25,0.0,0.00996,2e-05,1.02155]
[1779617098769,39.32,76885.62,0.0,0.01,2e-05,1.02531]
[1779617103804,39.32,76885.63,0.0,0.01,2e-05,1.02533]
[1779617108839,39.32,76885.49,0.0,0.01,2e-05,1.0251]
[1779617117105,39.32,76885.42,0.0,0.01,2e-05,1.02499]
[1779617125959,39.32,76885.31,0.0,0.01,2e-05,1.02482]
[1779617135022,39.32,76885.34,0.0,0.00998,2e-05,1.02235]
[1779617144086,39.32,76885.23,0.0,0.00997,2e-05,1.02218]
[1779617151135,39.32,76884.57,0.0,0.00996,2e-05,1.02113]
[1779617157385,39.32,76884.58,0.0,0.00996,2e-05,1.02115]
[1779617163219,39.32,76887.95,0.0,0.01002,2e-05,1.0265]
[1779617168256,39.32,76888.25,0.0,0.01003,2e-05,1.02698]
[1779617174297,39.32,76886.93,0.0,0.01,2e-05,1.02488]
[1779617177672,39.32,76888.68,0.0,0.01003,2e-05,1.02766]
[1779617178325,39.32,76888.68,0.0,0.01003,2e-05,1.02766]
[1779617183485,39.32,76897.98,0.0,0.0102,2e-05,1.04258]
[1779617183531,39.32,76902.19,0.0,0.01028,2e-05,1.04939]
[1779617189404,39.32,76902.5,0.0,0.01028,2e-05,1.04989]
[1779617194438,39.32,76902.95,0.0,0.01026,2e-05,1.04806]
[1779617199474,39.32,76912.5,0.0,0.01044,2e-05,1.06362]
[1779617205516,39.32,76915.04,0.0,0.01049,2e-05,1.0678]
[1779617210552,39.32,76916.09,0.0,0.0105,2e-05,1.06952]
[1779617215586,39.32,76916.77,0.0,0.01052,2e-05,1.07064]
[1779617219622,39.32,76926.01,0.0,0.01069,2e-05,1.08596]
[1779617224652,39.32,76933.45,0.0,0.01083,2e-05,1.09843]
[1779617229687,39.32,76938.58,0.0,0.01093,2e-05,1.10709]
[1779617235730,39.32,76935.01,0.0,0.01086,2e-05,1.10105]
[1779617240765,39.32,76930.79,0.0,0.01078,2e-05,1.09396]
[1779617245799,39.32,76932.71,0.0,0.01081,2e-05,1.09718]
[1779617250836,39.32,76934.04,0.0,0.01084,2e-05,1.09942]
[1779617258092,39.32,76934.26,0.0,0.01082,2e-05,1.09715]
[1779617263927,39.32,76935.11,0.0,0.01083,2e-05,1.09858]
[1779617268961,39.32,76935.18,0.0,0.01084,2e-05,1.09869]
[1779617273996,39.32,76936.25,0.0,0.01086,2e-05,1.1005]
[1779617281050,39.32,76937.91,0.0,0.01089,2e-05,1.1033]
[1779617286082,39.32,76932.25,0.0,0.01078,2e-05,1.09377]
[1779617291116,39.32,76922.81,0.0,0.0106,2e-05,1.07803]
[1779617296154,39.32,76911.67,0.0,0.0104,2e-05,1.05968]
[1779617302195,39.32,76904.27,0.0,0.01026,2e-05,1.04764]
[1779617307230,39.32,76899.63,0.0,0.01018,2e-05,1.04014]
[1779617312265,39.32,76897.21,0.0,0.01011,2e-05,1.03371]
[1779617318515,39.32,76895.25,0.0,0.01008,2e-05,1.03057]
[1779617328585,39.32,76894.14,0.0,0.01006,2e-05,1.0288]
[1779617335426,39.32,76893.89,0.0,0.01005,2e-05,1.0284]
[1779617341468,39.32,76895.59,0.0,0.01008,2e-05,1.03112]
[1779617346504,39.32,76902.61,0.0,0.01021,2e-05,1.0424]
[1779617351539,39.32,76902.26,0.0,0.0102,2e-05,1.04183]
[1779617357581,39.32,76901.93,0.0,0.0102,2e-05,1.0413]
[1779617362618,39.32,76901.91,0.0,0.0102,2e-05,1.04127]
[1779617367651,39.32,76900.91,0.0,0.01018,2e-05,1.03966]
[1779617371680,39.32,76891.89,0.0,0.01,2e-05,1.02269]
[1779617376715,39.32,76890.23,0.0,0.00997,2e-05,1.02005]
[1779617381753,39.32,76889.22,0.0,0.00995,2e-05,1.01845]
[1779617386785,39.32,76888.96,0.0,0.00994,2e-05,1.01804]
[1779617391820,39.32,76888.97,0.0,0.00994,2e-05,1.01805]
[1779617399075,39.32,76888.84,0.0,0.00994,2e-05,1.01785]
[1779617404911,39.32,76889.33,0.0,0.00995,2e-05,1.01862]
[1779617409945,39.32,76890.03,0.0,0.00996,2e-05,1.01973]
[1779617414981,39.32,76890.4,0.0,0.00997,2e-05,1.02032]
[1779617420032,39.32,76891.06,0.0,0.00998,2e-05,1.02137]
[1779617427077,39.32,76891.92,0.0,0.01,2e-05,1.02274]
[1779617432113,39.32,76894.85,0.0,0.01002,2e-05,1.02487]
[1779617439367,39.32,76896.74,0.0,0.01006,2e-05,1.02789]
[1779617443192,39.32,76887.68,0.0,0.0099,2e-05,1.0135]
[1779617448226,39.32,76883.94,0.0,0.00983,2e-05,1.00761]
[1779617453262,39.32,76883.68,0.0,0.00983,2e-05,1.0072]
[1779617459510,39.32,76873.58,0.0,0.00965,2e-05,0.99144]
[1779617464340,39.32,76863.24,0.0,0.00948,2e-05,0.97551]
[1779617469579,39.32,76860.38,0.0,0.00943,2e-05,0.97114]
[1779617475417,39.32,76857.33,0.0,0.00938,2e-05,0.9665]
[1779617481458,39.32,76858.58,0.0,0.0094,2e-05,0.9684]
[1779617486493,39.32,76859.03,0.0,0.00941,2e-05,0.96909]
[1779617493541,39.32,76855.46,0.0,0.00932,2e-05,0.96124]
[1779617498576,39.32,76856.81,0.0,0.00935,2e-05,0.96329]
[1779617503612,39.32,76855.94,0.0,0.00933,2e-05,0.96197]
[1779617508647,39.32,76852.6,0.0,0.00928,2e-05,0.95693]
[1779617513682,39.32,76851.36,0.0,0.00926,2e-05,0.95506]
[1779617518717,39.32,76852.56,0.0,0.00928,2e-05,0.95686]
[1779617526772,39.32,76854.06,0.0,0.0093,2e-05,0.95913]
[1779617531810,39.32,76854.56,0.0,0.00931,2e-05,0.95988]
[1779617536843,39.32,76854.85,0.0,0.00931,2e-05,0.96032]
[1779617542886,39.32,76855.27,0.0,0.00932,2e-05,0.96096]
[1779617547923,39.32,76857.06,0.0,0.00935,2e-05,0.96367]
[1779617552958,39.32,76860.01,0.0,0.00938,2e-05,0.96572]
[1779617557992,39.32,76861.63,0.0,0.0094,2e-05,0.96818]
[1779617564035,39.32,76860.88,0.0,0.00939,2e-05,0.96704]
[1779617570283,39.32,76861.24,0.0,0.0094,2e-05,0.96759]
[1779617575393,39.32,76860.87,0.0,0.00939,2e-05,0.96702]
[1779617575470,39.32,76859.84,0.0,0.00937,2e-05,0.96546]
[1779617581154,39.32,76859.89,0.0,0.00938,2e-05,0.96554]
[1779617588202,39.32,76860.5,0.0,0.00939,2e-05,0.96646]
[1779617591438,39.32,76861.47,0.0,0.0094,2e-05,0.96794]
[1779617591512,39.32,76859.85,0.0,0.00937,2e-05,0.96547]
[1779617597266,39.32,76858.24,0.0,0.00935,2e-05,0.96303]
[1779617602301,39.32,76858.1,0.0,0.00935,2e-05,0.96282]
[1779617607335,39.32,76845.42,0.0,0.00914,2e-05,0.94376]
[1779617609481,39.32,76844.8,0.0,0.00913,2e-05,0.94284]
[1779617609548,39.32,76844.49,0.0,0.00912,2e-05,0.94238]
[1779617612169,39.32,76844.49,0.0,0.0091,2e-05,0.93999]
[1779617612371,39.32,76843.15,0.0,0.00908,2e-05,0.938]
[1779617617407,39.32,76843.38,0.0,0.00908,2e-05,0.93834]
[1779617622441,39.32,76841.43,0.0,0.00905,2e-05,0.93545]
[1779617628483,39.32,76843.06,0.0,0.00908,2e-05,0.93787]
[1779617633517,39.32,76841.24,0.0,0.00905,2e-05,0.93517]
[1779617638553,39.32,76839.14,0.0,0.00901,2e-05,0.93207]
[1779617643588,39.32,76845.28,0.0,0.00911,2e-05,0.94117]
[1779617650844,39.32,76849.69,0.0,0.00918,2e-05,0.94775]
[1779617658693,39.32,76845.34,0.0,0.00911,2e-05,0.94126]
[1779617663736,39.32,76845.41,0.0,0.00911,2e-05,0.94136]
[1779617668764,39.32,76854.09,0.0,0.00926,2e-05,0.95435]
[1779617673800,39.32,76856.61,0.0,0.00928,2e-05,0.95573]
[1779617678833,39.32,76862.52,0.0,0.00937,2e-05,0.96467]
[1779617683869,39.32,76864.29,0.0,0.0094,2e-05,0.96736]
[1779617688903,39.32,76865.34,0.0,0.00942,2e-05,0.96896]
[1779617694945,39.32,76866.56,0.0,0.00944,2e-05,0.97082]
[1779617700991,39.32,76866.88,0.0,0.00945,2e-05,0.97131]
[1779617707033,39.32,76867.41,0.0,0.00946,2e-05,0.97212]
[1779617712070,39.32,76867.72,0.0,0.00946,2e-05,0.9726]
[1779617717104,39.32,76867.69,0.0,0.00946,2e-05,0.97255]
[1779617722138,39.32,76867.31,0.0,0.00945,2e-05,0.97197]
[1779617727174,39.32,76864.85,0.0,0.00941,2e-05,0.96822]
[1779617732219,39.32,76865.17,0.0,0.0094,2e-05,0.96627]
[1779617738252,39.32,76865.37,0.0,0.0094,2e-05,0.96657]
[1779617743286,39.32,76866.0,0.0,0.00941,2e-05,0.96753]
[1779617749329,39.32,76866.51,0.0,0.00942,2e-05,0.96831]
[1779617754365,39.32,76866.98,0.0,0.00943,2e-05,0.96903]
[1779617761651,39.32,76868.1,0.0,0.00944,2e-05,0.97073]
[1779617767456,39.32,76868.36,0.0,0.00945,2e-05,0.97113]
[1779617773498,39.32,76868.42,0.0,0.00945,2e-05,0.97122]
[1779617778533,39.32,76871.12,0.0,0.0095,2e-05,0.97535]
[1779617783569,39.32,76871.28,0.0,0.0095,2e-05,0.9756]
[1779617788603,39.32,76870.55,0.0,0.00949,2e-05,0.97448]
[1779617793639,39.32,76871.67,0.0,0.00948,2e-05,0.97375]
[1779617799681,39.32,76871.55,0.0,0.00948,2e-05,0.97356]
[1779617804717,39.32,76877.45,0.0,0.00958,2e-05,0.98263]
[1779617809751,39.32,76877.62,0.0,0.00958,2e-05,0.98289]
[1779617813870,39.32,76878.95,0.0,0.00961,2e-05,0.98495]
[1779617813899,39.32,76878.73,0.0,0.0096,2e-05,0.98461]
[1779617819885,39.32,76877.49,0.0,0.00958,2e-05,0.98269]
[1779617819924,39.32,76877.13,0.0,0.00957,2e-05,0.98214]
[1779617825862,39.32,76880.68,0.0,0.00964,2e-05,0.98762]
[1779617829918,39.32,76881.92,0.0,0.00966,2e-05,0.98954]
[1779617829994,39.32,76883.84,0.0,0.00969,2e-05,0.99253]
[1779617835935,39.32,76889.48,0.0,0.00979,2e-05,1.00133]
[1779617840969,39.32,76890.74,0.0,0.00981,2e-05,1.0033]
[1779617848019,39.32,76892.03,0.0,0.00983,2e-05,1.00533]
[1779617853057,39.32,76891.72,0.0,0.0098,2e-05,1.00234]
[1779617858100,39.32,76891.33,0.0,0.0098,2e-05,1.00173]
[1779617862980,39.32,76882.67,0.0,0.00965,2e-05,0.98823]
[1779617863134,39.32,76882.67,0.0,0.00965,2e-05,0.98823]
[1779617863997,39.32,76882.67,0.0,0.00965,2e-05,0.98823]
[1779617864141,39.32,76882.07,0.0,0.00964,2e-05,0.9873]
[1779617869175,39.32,76879.78,0.0,0.0096,2e-05,0.98376]
[1779617874212,39.32,76878.8,0.0,0.00958,2e-05,0.98225]
[1779617881260,39.32,76878.39,0.0,0.00957,2e-05,0.98162]
[1779617886295,39.32,76877.83,0.0,0.00956,2e-05,0.98075]
[1779617891330,39.32,76879.79,0.0,0.0096,2e-05,0.98378]
[1779617896365,39.32,76884.48,0.0,0.00968,2e-05,0.99104]
[1779617901400,39.32,76885.5,0.0,0.00969,2e-05,0.99263]
[1779617906436,39.32,76897.61,0.0,0.00991,2e-05,1.01161]
[1779617911470,39.32,76896.67,0.0,0.00986,2e-05,1.00761]
[1779617917512,39.32,76895.19,0.0,0.00984,2e-05,1.00528]
[1779617920546,39.32,76909.43,0.0,0.01009,2e-05,1.02787]
[1779617921555,39.32,76924.38,0.0,0.01036,2e-05,1.05203]
[1779617922714,39.32,76924.38,0.0,0.01036,2e-05,1.05203]
[1779617922786,39.32,76926.22,0.0,0.01039,2e-05,1.05503]
[1779617928599,39.32,76919.82,0.0,0.01028,2e-05,1.04461]
[1779617937669,39.32,76922.12,0.0,0.01032,2e-05,1.04835]
[1779617942928,39.32,76922.73,0.0,0.01033,2e-05,1.04934]
[1779617948744,39.32,76923.15,0.0,0.01034,2e-05,1.05002]
[1779617953779,39.32,76923.92,0.0,0.01035,2e-05,1.05128]
[1779617959821,39.32,76921.21,0.0,0.0103,2e-05,1.04687]
[1779617962209,39.32,76921.59,0.0,0.01031,2e-05,1.04748]
[1779617962294,39.32,76921.82,0.0,0.01031,2e-05,1.04786]
[1779617964719,39.32,76922.21,0.0,0.01032,2e-05,1.04849]
[1779617964856,39.32,76922.15,0.0,0.01032,2e-05,1.04839]
[1779617970898,39.32,76922.87,0.0,0.01033,2e-05,1.04957]
[1779617975933,39.32,76922.89,0.0,0.01031,2e-05,1.04702]
[1779617980968,39.32,76923.69,0.0,0.01032,2e-05,1.04832]
[1779617986003,39.32,76923.91,0.0,0.01033,2e-05,1.04868]
[1779617991039,39.32,76924.19,0.0,0.01033,2e-05,1.04913]
[1779617998087,39.32,76924.88,0.0,0.01035,2e-05,1.05026]
[1779618003349,39.32,76925.68,0.0,0.01036,2e-05,1.05156]
[1779618013419,39.32,76926.0,0.0,0.01037,2e-05,1.05208]
[1779618019237,39.32,76926.41,0.0,0.01037,2e-05,1.05275]
[1779618023490,39.32,76916.9,0.0,0.0102,2e-05,1.03732]
[1779618030321,39.32,76913.4,0.0,0.01014,2e-05,1.03169]
[1779618035354,39.32,76910.85,0.0,0.01007,2e-05,1.02506]
[1779618040390,39.32,76910.61,0.0,0.01006,2e-05,1.02467]
[1779618046431,39.32,76905.08,0.0,0.00997,2e-05,1.01587]
[1779618051470,39.32,76899.51,0.0,0.00987,2e-05,1.00706]
[1779618056500,39.32,76897.97,0.0,0.00984,2e-05,1.00464]
[1779618062548,39.32,76895.16,0.0,0.00979,2e-05,1.00023]
[1779618067584,39.32,76893.06,0.0,0.00975,2e-05,0.99695]
[1779618072626,39.32,76891.59,0.0,0.00973,2e-05,0.99465]
[1779618080672,39.32,76892.88,0.0,0.00975,2e-05,0.99666]
[1779618085707,39.32,76899.4,0.0,0.00987,2e-05,1.00689]
[1779618092755,39.32,76901.09,0.0,0.00987,2e-05,1.00704]
[1779618099805,39.32,76902.25,0.0,0.00989,2e-05,1.00887]
[1779618107863,39.32,76903.53,0.0,0.00991,2e-05,1.01089]
[1779618114130,39.32,76901.23,0.0,0.00987,2e-05,1.00726]
[1779618119950,39.32,76899.19,0.0,0.00984,2e-05,1.00405]
[1779618124985,39.32,76908.61,0.0,0.01,2e-05,1.01895]
[1779618132036,39.32,76910.89,0.0,0.01004,2e-05,1.02258]
[1779618138078,39.32,76914.56,0.0,0.01011,2e-05,1.02845]
[1779618143113,39.32,76916.33,0.0,0.01014,2e-05,1.03129]
[1779618148148,39.32,76917.64,0.0,0.01016,2e-05,1.03339]
[1779618154411,39.32,76913.3,0.0,0.01006,2e-05,1.02388]
[1779618160231,39.32,76905.76,0.0,0.00993,2e-05,1.01189]
[1779618167281,39.32,76900.17,0.0,0.00983,2e-05,1.00308]
[1779618172317,39.32,76896.61,0.0,0.00977,2e-05,0.9975]
[1779618180373,39.32,76893.53,0.0,0.00972,2e-05,0.99269]
[1779618185408,39.32,76890.79,0.0,0.00967,2e-05,0.98843]
[1779618190444,39.32,76899.84,0.0,0.00983,2e-05,1.00256]
[1779618195479,39.32,76901.87,0.0,0.00986,2e-05,1.00575]
[1779618200513,39.32,76904.68,0.0,0.00991,2e-05,1.01019]
[1779618205546,39.32,76905.92,0.0,0.00993,2e-05,1.01215]
[1779618210581,39.32,76908.73,0.0,0.00998,2e-05,1.0166]
[1779618214698,39.32,76908.69,0.0,0.00996,2e-05,1.01401]
[1779618214609,39.32,76920.21,0.0,0.01016,2e-05,1.03241]
[1779618215616,39.32,76921.61,0.0,0.01019,2e-05,1.03466]
[1779618220652,39.32,76930.96,0.0,0.01036,2e-05,1.04982]
[1779618225687,39.32,76924.65,0.0,0.01024,2e-05,1.03957]
[1779618230724,39.32,76925.04,0.0,0.01025,2e-05,1.0402]
[1779618235204,39.32,76924.84,0.0,0.01025,2e-05,1.03988]
[1779618235294,39.32,76924.92,0.0,0.01025,2e-05,1.04001]
[1779618240792,39.32,76926.61,0.0,0.01028,2e-05,1.04274]
[1779618245827,39.32,76934.83,0.0,0.01043,2e-05,1.05614]
[1779618250862,39.32,76935.35,0.0,0.01044,2e-05,1.05699]
[1779618255896,39.32,76935.27,0.0,0.01044,2e-05,1.05686]
[1779618260931,39.32,76934.85,0.0,0.01043,2e-05,1.05617]
[1779618265967,39.32,76936.09,0.0,0.01045,2e-05,1.05821]
[1779618272070,39.32,76935.81,0.0,0.01045,2e-05,1.05775]
[1779618272162,39.32,76935.87,0.0,0.01042,2e-05,1.05524]
[1779618279060,39.32,76935.56,0.0,0.01042,2e-05,1.05474]
[1779618284095,39.32,76934.05,0.0,0.01039,2e-05,1.05227]
[1779618289129,39.32,76927.64,0.0,0.01027,2e-05,1.04183]
[1779618294164,39.32,76920.97,0.0,0.01015,2e-05,1.03107]
[1779618299202,39.32,76913.78,0.0,0.01002,2e-05,1.01956]
[1779618304238,39.32,76901.9,0.0,0.00981,2e-05,1.00078]
[1779618310283,39.32,76897.38,0.0,0.00973,2e-05,0.99371]
[1779618315546,39.32,76895.24,0.0,0.0097,2e-05,0.99038]
[1779618321358,39.32,76903.35,0.0,0.00984,2e-05,1.00306]
[1779618326394,39.32,76909.66,0.0,0.00995,2e-05,1.01302]
[1779618334449,39.32,76913.49,0.0,0.00999,2e-05,1.01656]
[1779618340491,39.32,76915.72,0.0,0.01003,2e-05,1.02011]
[1779618345758,39.32,76920.29,0.0,0.01012,2e-05,1.02742]
[1779618350561,39.32,76931.76,0.0,0.01032,2e-05,1.04594]
[1779618355828,39.32,76934.03,0.0,0.01036,2e-05,1.04964]
[1779618361638,39.32,76934.21,0.0,0.01037,2e-05,1.04993]
[1779618366674,39.32,76935.47,0.0,0.01039,2e-05,1.05199]
[1779618371708,39.32,76932.98,0.0,0.01034,2e-05,1.04793]
[1779618376743,39.32,76933.91,0.0,0.01036,2e-05,1.04944]
[1779618381778,39.32,76933.42,0.0,0.01035,2e-05,1.04864]
[1779618386813,39.32,76930.64,0.0,0.0103,2e-05,1.04412]
[1779618392856,39.32,76931.48,0.0,0.01029,2e-05,1.0429]
[1779618397891,39.32,76931.65,0.0,0.0103,2e-05,1.04318]
[1779618402925,39.32,76929.73,0.0,0.01026,2e-05,1.04006]
[1779618407961,39.32,76929.73,0.0,0.01026,2e-05,1.04006]
[1779618412997,39.32,76938.22,0.0,0.01042,2e-05,1.05389]
[1779618418032,39.32,76934.68,0.0,0.01035,2e-05,1.04811]
[1779618423151,39.32,76975.35,0.0,0.01112,2e-05,1.1161]
[1779618424197,39.32,77103.35,0.0,0.01387,2e-05,1.35348]
[1779618425172,39.3,77197.62,0.0,0.01622,3e-05,1.55063]
[1779618426369,39.3,77355.49,0.0,0.02097,3e-05,1.93355]
[1779618428161,39.24,77371.99,0.0,0.02134,3e-05,1.96302]
[1779618429172,39.24,77417.82,0.0,0.02295,4e-05,2.08817]
[1779618430204,39.24,77394.27,0.0,0.02211,3e-05,2.02314]
[1779618431210,39.24,77374.64,0.0,0.02143,3e-05,1.9701]
[1779618432200,39.24,77354.33,0.0,0.02075,3e-05,1.91633]
[1779618433204,39.24,77241.04,0.0,0.01726,3e-05,1.63654]
[1779618435220,39.24,77256.7,0.0,0.01771,3e-05,1.67322]
[1779618436458,39.24,77214.77,0.0,0.01653,3e-05,1.57639]
[1779618440263,39.24,77186.41,0.0,0.01577,3e-05,1.5134]
[1779618441272,39.24,77172.84,0.0,0.01542,3e-05,1.48396]
[1779618444292,39.24,77160.03,0.0,0.01509,3e-05,1.45659]
[1779618449326,39.24,77156.97,0.0,0.01501,3e-05,1.45011]
[1779618451340,39.24,77179.93,0.0,0.01557,3e-05,1.49599]
[1779618454363,39.24,77158.77,0.0,0.01502,3e-05,1.45069]
[1779618459396,39.24,77154.36,0.0,0.01491,3e-05,1.44138]
[1779618462416,39.24,77167.48,0.0,0.01524,3e-05,1.4692]
[1779618465437,39.24,77181.08,0.0,0.0156,3e-05,1.49849]
[1779618466672,39.24,77159.26,0.0,0.01504,3e-05,1.45172]
[1779618468459,39.24,77174.11,0.0,0.01542,3e-05,1.48342]
[1779618473495,39.24,77172.23,0.0,0.01537,3e-05,1.47938]
[1779618478528,39.24,77172.18,0.0,0.01537,3e-05,1.47927]
[1779618481551,39.24,77183.37,0.0,0.01566,3e-05,1.50346]
[1779618484575,39.24,77160.29,0.0,0.01506,3e-05,1.4539]
[1779618489608,39.24,77158.44,0.0,0.01502,3e-05,1.44999]
[1779618491627,39.24,77132.56,0.0,0.01437,2e-05,1.39606]
[1779618493641,39.24,77115.36,0.0,0.01396,2e-05,1.3611]
[1779618498673,39.24,77116.43,0.0,0.01399,2e-05,1.36326]
[1779618500690,39.24,77129.85,0.0,0.01431,2e-05,1.39051]
[1779618502702,39.24,77111.01,0.0,0.01386,2e-05,1.35237]
[1779618504715,39.24,77125.09,0.0,0.01419,2e-05,1.38079]
[1779618509752,39.24,77135.55,0.0,0.01445,2e-05,1.40221]
[1779618513780,39.24,77124.25,0.0,0.01414,2e-05,1.37596]
[1779618518820,39.24,77133.73,0.0,0.01437,2e-05,1.39531]
[1779618523851,39.24,77138.85,0.0,0.0145,2e-05,1.40586]
[1779618527148,39.24,77139.97,0.0,0.01452,2e-05,1.40817]
[1779618528887,39.24,77136.49,0.0,0.01444,2e-05,1.40099]
[1779618533921,39.24,77130.52,0.0,0.01429,2e-05,1.38874]
[1779618536942,39.24,77119.21,0.0,0.01402,2e-05,1.36576]
[1779618541977,39.24,77121.01,0.0,0.01406,2e-05,1.3694]
[1779618547012,39.24,77122.5,0.0,0.0141,2e-05,1.37241]
[1779618553058,39.24,77122.55,0.0,0.0141,2e-05,1.37251]
[1779618558097,39.24,77123.77,0.0,0.01413,2e-05,1.37499]
[1779618563130,39.24,77125.37,0.0,0.01417,2e-05,1.37824]
[1779618568166,39.24,77117.68,0.0,0.01398,2e-05,1.36267]
[1779618569173,39.24,77134.24,0.0,0.01438,2e-05,1.39636]
[1779618574208,39.24,77137.33,0.0,0.01443,2e-05,1.39956]
[1779618577504,39.24,77149.62,0.0,0.01473,2e-05,1.42504]
[1779618580254,39.24,77133.91,0.0,0.01434,2e-05,1.39254]
[1779618584281,39.24,77149.33,0.0,0.01472,2e-05,1.42443]
[1779618589313,39.24,77155.05,0.0,0.01487,3e-05,1.43641]
[1779618594349,39.24,77153.88,0.0,0.01484,3e-05,1.43395]
[1779618599385,39.24,77149.02,0.0,0.01472,2e-05,1.42378]
[1779618604418,39.24,77131.15,0.0,0.01428,2e-05,1.38689]
[1779618607723,39.24,77143.81,0.0,0.01459,2e-05,1.41295]
[1779618610462,39.24,77096.6,0.0,0.01346,2e-05,1.31769]
[1779618616504,39.24,77098.28,0.0,0.0135,2e-05,1.32099]
[1779618621539,39.24,77101.37,0.0,0.01357,2e-05,1.32708]
[1779618624560,39.24,77090.0,0.0,0.01331,2e-05,1.30479]
[1779618629595,39.24,77081.53,0.0,0.01312,2e-05,1.28837]
[1779618634630,39.24,77074.48,0.0,0.01293,2e-05,1.27187]
[1779618639668,39.24,77069.48,0.0,0.01282,2e-05,1.26236]
[1779618644702,39.24,77065.4,0.0,0.01273,2e-05,1.25463]
[1779618649736,39.24,77059.47,0.0,0.0126,2e-05,1.24347]
[1779618654771,39.24,77062.86,0.0,0.01267,2e-05,1.24984]
[1779618659807,39.24,77065.99,0.0,0.01274,2e-05,1.25575]
[1779618660813,39.24,77051.8,0.0,0.01244,2e-05,1.22916]
[1779618664841,39.24,77063.6,0.0,0.01269,2e-05,1.25124]
[1779618669877,39.24,77063.78,0.0,0.0127,2e-05,1.25158]
[1779618674912,39.24,77054.63,0.0,0.0125,2e-05,1.23443]
[1779618679948,39.24,77053.89,0.0,0.01248,2e-05,1.23305]
[1779618684982,39.24,77053.73,0.0,0.01248,2e-05,1.23275]
[1779618690019,39.24,77053.18,0.0,0.01246,2e-05,1.23173]
[1779618696062,39.24,77057.36,0.0,0.01253,2e-05,1.23661]
[1779618701100,39.24,77053.39,0.0,0.01244,2e-05,1.22922]
[1779618706134,39.24,77045.8,0.0,0.01228,2e-05,1.21517]
[1779618711168,39.24,77041.12,0.0,0.01218,2e-05,1.20658]
[1779618716203,39.24,77033.64,0.0,0.01202,2e-05,1.19295]
[1779618720232,39.24,77020.63,0.0,0.01175,2e-05,1.16952]
[1779618725267,39.24,77014.58,0.0,0.01163,2e-05,1.15876]
[1779618730303,39.24,77010.37,0.0,0.01154,2e-05,1.15131]
[1779618735337,39.24,77019.97,0.0,0.01174,2e-05,1.16835]
[1779618739372,39.24,77031.86,0.0,0.01198,2e-05,1.18972]
[1779618741387,39.24,77007.36,0.0,0.01148,2e-05,1.14602]
[1779618745416,39.24,77018.49,0.0,0.01171,2e-05,1.16571]
[1779618750450,39.24,77021.08,0.0,0.01176,2e-05,1.17033]
[1779618755485,39.24,77023.17,0.0,0.01178,2e-05,1.17126]
[1779618758798,39.24,77039.52,0.0,0.01212,2e-05,1.2008]
[1779618764548,39.24,77048.89,0.0,0.01232,2e-05,1.21799]
[1779618770590,39.24,77048.99,0.0,0.01232,2e-05,1.21818]
[1779618775625,39.24,77051.48,0.0,0.01237,2e-05,1.22278]
[1779618780661,39.24,77049.91,0.0,0.01234,2e-05,1.21987]
[1779618783682,39.24,77066.43,0.0,0.0127,2e-05,1.2507]
[1779618785696,39.24,77095.32,0.0,0.01334,2e-05,1.3061]
[1779618789008,39.24,77108.88,0.0,0.01366,2e-05,1.33277]
[1779618794761,39.24,77109.13,0.0,0.01366,2e-05,1.33326]
[1779618799796,39.24,77117.07,0.0,0.01385,2e-05,1.34908]
[1779618804858,39.24,77109.99,0.0,0.01368,2e-05,1.33497]
[1779618805855,39.24,77131.84,0.0,0.0142,2e-05,1.37889]
[1779618810892,39.24,77133.98,0.0,0.01425,2e-05,1.38325]
[1779618815929,39.24,77132.52,0.0,0.01419,2e-05,1.37714]
[1779618820962,39.24,77123.74,0.0,0.01398,2e-05,1.35937]
[1779618825998,39.24,77117.53,0.0,0.01383,2e-05,1.34691]
[1779618831031,39.24,77110.94,0.0,0.01367,2e-05,1.33379]
[1779618836066,39.24,77108.07,0.0,0.01361,2e-05,1.3281]
[1779618841101,39.24,77102.61,0.0,0.01348,2e-05,1.31734]
[1779618846136,39.24,77109.82,0.0,0.01365,2e-05,1.33157]
[1779618851171,39.24,77111.38,0.0,0.01368,2e-05,1.33466]
[1779618857214,39.24,77112.37,0.0,0.01371,2e-05,1.33663]
[1779618862259,39.24,77117.89,0.0,0.01384,2e-05,1.34763]
[1779618867295,39.24,77126.53,0.0,0.01404,2e-05,1.365]
[1779618872330,39.24,77127.19,0.0,0.01403,2e-05,1.36322]
[1779618876357,39.24,77141.89,0.0,0.01438,2e-05,1.39315]
[1779618881392,39.24,77149.25,0.0,0.01456,2e-05,1.40833]
[1779618886428,39.24,77144.71,0.0,0.01445,2e-05,1.39895]
[1779618891463,39.24,77144.59,0.0,0.01445,2e-05,1.39871]
[1779618896498,39.24,77142.61,0.0,0.0144,2e-05,1.39463]
[1779618901533,39.24,77142.54,0.0,0.0144,2e-05,1.39449]
[1779618906569,39.24,77142.32,0.0,0.01439,2e-05,1.39404]
[1779618911603,39.24,77133.56,0.0,0.01418,2e-05,1.37613]
[1779618916637,39.24,77132.66,0.0,0.01416,2e-05,1.3743]
[1779618921675,39.24,77126.3,0.0,0.01401,2e-05,1.36142]
[1779618926708,39.24,77125.98,0.0,0.014,2e-05,1.36078]
[1779618931745,39.24,77116.84,0.0,0.01375,2e-05,1.33937]
[1779618936781,39.24,77113.9,0.0,0.01368,2e-05,1.33353]
[1779618938816,39.24,77080.82,0.0,0.01293,2e-05,1.26914]
[1779618940069,39.24,77058.64,0.0,0.01244,2e-05,1.22737]
[1779618945852,39.24,77058.88,0.0,0.01245,2e-05,1.22781]
[1779618950886,39.24,77063.09,0.0,0.01254,2e-05,1.23566]
[1779618955922,39.24,77065.88,0.0,0.0126,2e-05,1.24088]
[1779618960957,39.24,77068.8,0.0,0.01266,2e-05,1.24636]
[1779618965990,39.24,77068.79,0.0,0.01266,2e-05,1.24634]
[1779618971026,39.24,77073.95,0.0,0.01277,2e-05,1.25608]
[1779618976068,39.24,77074.03,0.0,0.01278,2e-05,1.25623]
[1779618982128,39.24,77076.01,0.0,0.01282,2e-05,1.25999]
[1779618987163,39.24,77082.83,0.0,0.01297,2e-05,1.27298]
[1779618992198,39.24,77093.46,0.0,0.01318,2e-05,1.29044]
[1779618997233,39.24,77094.59,0.0,0.01321,2e-05,1.29262]
[1779619002268,39.24,77097.91,0.0,0.01328,2e-05,1.29907]
[1779619007303,39.24,77098.19,0.0,0.01329,2e-05,1.29961]
[1779619013344,39.24,77097.96,0.0,0.01328,2e-05,1.29917]
[1779619016366,39.24,77109.79,0.0,0.01356,2e-05,1.32233]
[1779619020635,39.24,77094.44,0.0,0.0132,2e-05,1.29233]
[1779619026435,39.24,77097.78,0.0,0.01328,2e-05,1.29882]
[1779619031473,39.24,77095.04,0.0,0.01322,2e-05,1.2935]
[1779619037515,39.24,77086.42,0.0,0.01302,2e-05,1.27688]
[1779619042549,39.24,77087.63,0.0,0.01305,2e-05,1.2792]
[1779619047584,39.24,77089.02,0.0,0.01308,2e-05,1.28187]
[1779619052623,39.24,77094.98,0.0,0.01319,2e-05,1.29037]
[1779619057658,39.24,77095.43,0.0,0.0132,2e-05,1.29124]
[1779619062693,39.24,77102.0,0.0,0.01335,2e-05,1.30401]
[1779619065718,39.24,77089.59,0.0,0.01306,2e-05,1.27998]
[1779619070763,39.24,77082.58,0.0,0.01291,2e-05,1.26656]
[1779619075796,39.24,77083.7,0.0,0.01293,2e-05,1.26869]
[1779619081066,39.24,77079.72,0.0,0.01284,2e-05,1.26111]
[1779619086876,39.24,77081.82,0.0,0.01289,2e-05,1.26511]
[1779619091909,39.24,77091.6,0.0,0.01311,2e-05,1.28385]
[1779619096950,39.24,77103.03,0.0,0.01337,2e-05,1.30602]
[1779619097953,39.24,77122.09,0.0,0.01381,2e-05,1.34368]
[1779619102989,39.24,77122.8,0.0,0.01383,2e-05,1.3451]
[1779619108024,39.24,77120.95,0.0,0.01379,2e-05,1.3414]
[1779619113059,39.24,77121.89,0.0,0.01378,2e-05,1.34019]
[1779619118094,39.24,77123.2,0.0,0.01381,2e-05,1.3428]
[1779619123135,39.24,77130.28,0.0,0.01398,2e-05,1.357]
[1779619128172,39.24,77125.25,0.0,0.01386,2e-05,1.3469]
[1779619133216,39.24,77116.75,0.0,0.01366,2e-05,1.32997]
[1779619137238,39.24,77104.83,0.0,0.01338,2e-05,1.30651]
[1779619142272,39.24,77111.13,0.0,0.01353,2e-05,1.31887]
[1779619148317,39.24,77107.71,0.0,0.01345,2e-05,1.31215]
[1779619153352,39.24,77104.85,0.0,0.01338,2e-05,1.30655]
[1779619160401,39.24,77101.44,0.0,0.0133,2e-05,1.29989]
[1779619165436,39.24,77098.13,0.0,0.01323,2e-05,1.29346]
[1779619170471,39.24,77091.55,0.0,0.01308,2e-05,1.28075]
[1779619176515,39.24,77091.92,0.0,0.01306,2e-05,1.27847]
[1779619181770,39.24,77092.62,0.0,0.01307,2e-05,1.27982]
[1779619187589,39.24,77094.52,0.0,0.01312,2e-05,1.28348]
[1779619192626,39.24,77094.28,0.0,0.01311,2e-05,1.28301]
[1779619197673,39.24,77132.48,0.0,0.014,2e-05,1.35832]
[1779619201703,39.24,77116.45,0.0,0.01362,2e-05,1.32631]
[1779619206743,39.24,77113.89,0.0,0.01356,2e-05,1.32125]
[1779619211770,39.24,77113.81,0.0,0.01356,2e-05,1.32109]
[1779619216807,39.24,77112.16,0.0,0.01352,2e-05,1.31784]
[1779619221840,39.24,77119.11,0.0,0.01368,2e-05,1.33158]
[1779619226876,39.24,77128.25,0.0,0.0139,2e-05,1.34982]
[1779619232917,39.24,77130.78,0.0,0.01393,2e-05,1.35179]
[1779619235941,39.24,77145.93,0.0,0.01429,2e-05,1.3825]
[1779619240978,39.24,77136.33,0.0,0.01406,2e-05,1.36298]
[1779619246017,39.24,77135.89,0.0,0.01405,2e-05,1.36209]
[1779619251050,39.24,77136.56,0.0,0.01407,2e-05,1.36344]
[1779619256088,39.24,77133.24,0.0,0.01399,2e-05,1.35674]
[1779619261123,39.24,77131.32,0.0,0.01394,2e-05,1.35288]
[1779619266158,39.24,77130.54,0.0,0.01392,2e-05,1.35131]
[1779619271192,39.24,77121.87,0.0,0.01372,2e-05,1.33398]
[1779619276228,39.24,77113.17,0.0,0.01351,2e-05,1.31678]
[1779619282482,39.24,77108.54,0.0,0.01341,2e-05,1.30769]
[1779619288311,39.24,77107.49,0.0,0.01338,2e-05,1.30564]
[1779619293346,39.24,77106.84,0.0,0.01334,2e-05,1.30133]
[1779619298383,39.24,77113.55,0.0,0.01349,2e-05,1.31447]
[1779619303423,39.24,77106.28,0.0,0.01333,2e-05,1.30024]
[1779619309464,39.24,77105.39,0.0,0.0133,2e-05,1.29851]
[1779619314500,39.24,77105.1,0.0,0.0133,2e-05,1.29794]
[1779619319537,39.24,77104.95,0.0,0.01329,2e-05,1.29765]
[1779619324571,39.24,77104.28,0.0,0.01328,2e-05,1.29635]
[1779619329607,39.24,77104.35,0.0,0.01328,2e-05,1.29649]
[1779619334641,39.24,77103.56,0.0,0.01326,2e-05,1.29495]
[1779619341690,39.24,77103.93,0.0,0.01327,2e-05,1.29567]
[1779619346726,39.24,77102.07,0.0,0.01323,2e-05,1.29206]
[1779619351760,39.24,77102.58,0.0,0.01321,2e-05,1.29003]
[1779619356799,39.24,77103.29,0.0,0.01323,2e-05,1.29141]
[1779619361838,39.24,77103.67,0.0,0.01324,2e-05,1.29214]
[1779619367874,39.24,77103.56,0.0,0.01323,2e-05,1.29193]
[1779619373122,39.24,77104.39,0.0,0.01325,2e-05,1.29354]
[1779619378952,39.24,77104.74,0.0,0.01326,2e-05,1.29422]
[1779619381975,39.24,77086.66,0.0,0.01285,2e-05,1.25948]
[1779619384994,39.24,77099.02,0.0,0.01313,2e-05,1.28315]
[1779619390030,39.24,77100.97,0.0,0.01317,2e-05,1.28691]
[1779619398085,39.24,77105.04,0.0,0.01327,2e-05,1.2948]
[1779619404129,39.24,77104.96,0.0,0.01327,2e-05,1.29465]
[1779619409162,39.24,77105.8,0.0,0.01328,2e-05,1.29628]
[1779619414197,39.24,77106.26,0.0,0.01326,2e-05,1.29415]
[1779619419233,39.24,77114.14,0.0,0.01345,2e-05,1.30953]
[1779619424269,39.24,77116.03,0.0,0.01349,2e-05,1.31324]
[1779619429305,39.24,77120.01,0.0,0.01358,2e-05,1.32108]
[1779619434341,39.24,77121.79,0.0,0.01362,2e-05,1.3246]
[1779619439373,39.24,77125.76,0.0,0.01372,2e-05,1.33247]
[1779619446423,39.24,77126.56,0.0,0.01374,2e-05,1.33406]
[1779619451458,39.24,77116.46,0.0,0.0135,2e-05,1.31409]
[1779619456495,39.24,77110.87,0.0,0.01337,2e-05,1.30313]
[1779619461530,39.24,77109.91,0.0,0.01335,2e-05,1.30126]
[1779619466565,39.24,77109.38,0.0,0.01334,2e-05,1.30022]
[1779619471599,39.24,77118.21,0.0,0.01351,2e-05,1.31447]
[1779619476634,39.24,77114.03,0.0,0.01341,2e-05,1.30627]
[1779619481670,39.24,77113.18,0.0,0.01339,2e-05,1.3046]
[1779619486704,39.24,77112.39,0.0,0.01338,2e-05,1.30306]
[1779619491740,39.24,77111.51,0.0,0.01336,2e-05,1.30134]
[1779619500802,39.24,77110.84,0.0,0.01334,2e-05,1.30003]
[1779619505837,39.24,77108.01,0.0,0.01328,2e-05,1.29452]
[1779619510873,39.24,77105.97,0.0,0.01323,2e-05,1.29056]
[1779619515908,39.24,77106.0,0.0,0.01323,2e-05,1.29062]
[1779619520943,39.24,77106.25,0.0,0.01323,2e-05,1.29111]
[1779619522973,39.24,77079.62,0.0,0.01264,2e-05,1.24027]
[1779619528014,39.24,77081.62,0.0,0.01268,2e-05,1.24403]
[1779619533046,39.24,77080.0,0.0,0.01262,2e-05,1.23804]
[1779619540097,39.24,77077.11,0.0,0.01256,2e-05,1.23262]
[1779619545131,39.24,77076.85,0.0,0.01255,2e-05,1.23214]
[1779619551172,39.24,77081.02,0.0,0.01264,2e-05,1.23995]
[1779619556209,39.24,77078.39,0.0,0.01258,2e-05,1.23502]
[1779619561244,39.24,77076.5,0.0,0.01254,2e-05,1.23148]
[1779619566278,39.24,77076.33,0.0,0.01254,2e-05,1.23117]
[1779619571314,39.24,77070.19,0.0,0.01241,2e-05,1.21974]
[1779619577355,39.24,77068.41,0.0,0.01237,2e-05,1.21644]
[1779619582391,39.24,77065.34,0.0,0.0123,2e-05,1.21077]
[1779619587427,39.24,77069.21,0.0,0.01238,2e-05,1.21792]
[1779619592461,39.24,77069.06,0.0,0.01235,2e-05,1.21474]
[1779619597497,39.24,77069.21,0.0,0.01236,2e-05,1.21501]
[1779619602532,39.3,77078.29,0.0,0.01266,2e-05,1.24135]
[1779619607567,39.3,77081.47,0.0,0.01273,2e-05,1.24734]
[1779619613608,39.3,77084.36,0.0,0.0128,2e-05,1.2528]
[1779619618645,39.3,77086.43,0.0,0.01284,2e-05,1.25672]
[1779619623681,39.3,77083.26,0.0,0.01277,2e-05,1.25072]
[1779619630730,39.3,77080.21,0.0,0.01271,2e-05,1.24496]
[1779619635766,39.3,77083.38,0.0,0.01278,2e-05,1.25094]
[1779619640801,39.3,77087.24,0.0,0.01286,2e-05,1.25825]
[1779619645835,39.3,77084.53,0.0,0.0128,2e-05,1.25312]
[1779619651876,39.3,77080.13,0.0,0.01268,2e-05,1.24186]
[1779619657919,39.3,77078.52,0.0,0.01264,2e-05,1.23884]
[1779619662953,39.3,77077.98,0.0,0.01263,2e-05,1.23782]
[1779619667989,39.3,77077.31,0.0,0.01261,2e-05,1.23657]
[1779619674030,39.3,77075.33,0.0,0.01257,2e-05,1.23286]
[1779619680073,39.3,77075.19,0.0,0.01257,2e-05,1.2326]
[1779619685319,39.3,77067.61,0.0,0.0124,2e-05,1.2185]
[1779619691151,39.3,77066.7,0.0,0.01238,2e-05,1.21682]
[1779619696185,39.3,77064.63,0.0,0.01234,2e-05,1.213]
[1779619702227,39.3,77062.71,0.0,0.0123,2e-05,1.20946]
[1779619705459,39.3,77048.58,0.0,0.012,2e-05,1.18367]
[1779619711293,39.3,77047.44,0.0,0.01195,2e-05,1.17876]
[1779619716327,39.3,77040.67,0.0,0.01181,2e-05,1.1666]
[1779619721362,39.3,77040.66,0.0,0.0118,2e-05,1.16658]
[1779619725390,39.3,77053.2,0.0,0.01207,2e-05,1.18919]
[1779619731432,39.3,77054.91,0.0,0.0121,2e-05,1.19229]
[1779619736467,39.3,77052.96,0.0,0.01206,2e-05,1.18875]
[1779619742508,39.3,77052.43,0.0,0.01205,2e-05,1.18779]
[1779619747544,39.3,77052.02,0.0,0.01204,2e-05,1.18704]
[1779619752578,39.3,77060.37,0.0,0.01222,2e-05,1.20227]
[1779619757614,39.3,77062.78,0.0,0.01227,2e-05,1.20669]
[1779619762650,39.3,77064.29,0.0,0.0123,2e-05,1.20947]
[1779619767683,39.3,77070.5,0.0,0.01244,2e-05,1.22094]
[1779619772719,39.3,77074.78,0.0,0.0125,2e-05,1.22597]
[1779619777754,39.3,77079.18,0.0,0.0126,2e-05,1.23419]
[1779619782789,39.3,77081.72,0.0,0.01265,2e-05,1.23895]
[1779619787823,39.3,77086.89,0.0,0.01277,2e-05,1.24868]
[1779619792858,39.3,77087.37,0.0,0.01278,2e-05,1.24959]
[1779619797895,39.3,77087.52,0.0,0.01278,2e-05,1.24987]
[1779619803936,39.3,77090.69,0.0,0.01285,2e-05,1.25588]
[1779619808971,39.3,77089.61,0.0,0.01283,2e-05,1.25383]
[1779619814006,39.3,77090.07,0.0,0.01284,2e-05,1.2547]
[1779619819040,39.3,77087.51,0.0,0.01278,2e-05,1.24986]
[1779619824075,39.3,77076.39,0.0,0.01254,2e-05,1.22897]
[1779619829111,39.3,77073.3,0.0,0.01247,2e-05,1.22322]
[1779619834157,39.3,77073.07,0.0,0.01243,2e-05,1.21987]
[1779619839182,39.3,77072.01,0.0,0.01241,2e-05,1.21791]
[1779619844216,39.3,77066.46,0.0,0.01229,2e-05,1.20766]
[1779619849254,39.3,77066.31,0.0,0.01229,2e-05,1.20738]
[1779619854290,39.3,77061.21,0.0,0.01218,2e-05,1.19803]
[1779619859325,39.3,77061.69,0.0,0.01219,2e-05,1.19891]
[1779619866583,39.3,77061.83,0.0,0.01219,2e-05,1.19916]
[1779619872413,39.3,77061.83,0.0,0.01219,2e-05,1.19916]
[1779619877452,39.3,77063.06,0.0,0.01222,2e-05,1.20142]
[1779619882487,39.3,77063.39,0.0,0.01223,2e-05,1.20202]
[1779619889538,39.3,77067.63,0.0,0.01232,2e-05,1.20981]
[1779619894573,39.3,77061.96,0.0,0.01217,2e-05,1.19652]
[1779619899608,39.3,77067.37,0.0,0.01228,2e-05,1.20643]
[1779619904643,39.3,77079.74,0.0,0.01255,2e-05,1.22935]
[1779619909680,39.3,77081.37,0.0,0.01259,2e-05,1.2324]
[1779619914712,39.3,77082.3,0.0,0.01261,2e-05,1.23414]
[1779619921763,39.3,77082.25,0.0,0.01261,2e-05,1.23405]
[1779619927004,39.3,77081.06,0.0,0.01258,2e-05,1.23182]
[1779619933846,39.3,77081.24,0.0,0.01258,2e-05,1.23216]
[1779619938881,39.3,77082.88,0.0,0.01262,2e-05,1.23523]
[1779619940895,39.3,77094.55,0.0,0.01288,2e-05,1.25725]
[1779619945929,39.3,77098.02,0.0,0.01296,2e-05,1.26386]
[1779619950965,39.3,77099.23,0.0,0.01298,2e-05,1.26617]
[1779619957215,39.3,77101.98,0.0,0.01301,2e-05,1.26843]
[1779619963048,39.3,77105.49,0.0,0.01309,2e-05,1.27516]
[1779619968084,39.3,77106.56,0.0,0.01312,2e-05,1.27722]
[1779619973119,39.3,77106.86,0.0,0.01312,2e-05,1.2778]
[1779619978154,39.3,77109.76,0.0,0.01319,2e-05,1.28339]
[1779619983190,39.3,77117.07,0.0,0.01336,2e-05,1.29758]
[1779619988224,39.3,77118.2,0.0,0.01338,2e-05,1.29978]
[1779619993263,39.3,77109.01,0.0,0.01317,2e-05,1.28195]
[1779619998295,39.3,77108.86,0.0,0.01317,2e-05,1.28166]
[1779620004336,39.3,77109.38,0.0,0.01318,2e-05,1.28266]
[1779620010379,39.3,77111.66,0.0,0.01323,2e-05,1.28707]
[1779620015414,39.3,77110.6,0.0,0.01318,2e-05,1.28199]
[1779620027707,39.3,77111.58,0.0,0.0132,2e-05,1.28388]
[1779620033540,39.3,77116.75,0.0,0.01332,2e-05,1.29391]
[1779620039582,39.3,77117.07,0.0,0.01333,2e-05,1.29453]
[1779620045625,39.3,77115.76,0.0,0.0133,2e-05,1.29199]
[1779620054691,39.3,77115.64,0.0,0.0133,2e-05,1.29175]
[1779620067780,39.3,77114.01,0.0,0.01326,2e-05,1.28859]
[1779620072814,39.3,77114.63,0.0,0.01324,2e-05,1.28676]
[1779620078089,39.3,77113.25,0.0,0.01321,2e-05,1.28408]
[1779620081878,39.3,77100.67,0.0,0.01293,2e-05,1.25993]
[1779620086912,39.3,77096.98,0.0,0.01284,2e-05,1.25292]
[1779620091948,39.3,77092.88,0.0,0.01275,2e-05,1.24516]
[1779620096983,39.3,77089.03,0.0,0.01267,2e-05,1.23791]
[1779620098232,39.3,77070.97,0.0,0.01227,2e-05,1.20435]
[1779620104032,39.3,77069.97,0.0,0.01225,2e-05,1.20251]
[1779620108304,39.3,77083.91,0.0,0.01255,2e-05,1.22832]
[1779620114102,39.3,77078.29,0.0,0.01243,2e-05,1.21786]
[1779620119136,39.3,77078.0,0.0,0.01243,2e-05,1.21732]
[1779620124172,39.3,77077.59,0.0,0.01242,2e-05,1.21656]
[1779620130213,39.3,77071.86,0.0,0.01229,2e-05,1.20598]
[1779620135249,39.3,77080.6,0.0,0.01245,2e-05,1.21922]
[1779620140284,39.3,77082.45,0.0,0.01249,2e-05,1.22266]
[1779620145320,39.3,77081.49,0.0,0.01247,2e-05,1.22087]
[1779620150354,39.3,77080.77,0.0,0.01246,2e-05,1.21954]
[1779620154385,39.3,77101.83,0.0,0.01292,2e-05,1.25915]
[1779620159420,39.3,77103.52,0.0,0.01296,2e-05,1.26237]
[1779620164455,39.3,77104.28,0.0,0.01298,2e-05,1.26383]
[1779620169488,39.3,77102.38,0.0,0.01293,2e-05,1.2602]
[1779620174523,39.3,77104.07,0.0,0.01297,2e-05,1.26342]
[1779620180567,39.3,77106.2,0.0,0.01302,2e-05,1.2675]
[1779620187616,39.3,77098.74,0.0,0.01285,2e-05,1.25328]
[1779620192651,39.3,77096.11,0.0,0.01277,2e-05,1.24532]
[1779620197687,39.3,77095.64,0.0,0.01275,2e-05,1.24443]
[1779620202722,39.3,77090.41,0.0,0.01264,2e-05,1.23459]
[1779620207758,39.3,77089.29,0.0,0.01261,2e-05,1.23249]
[1779620213800,39.3,77090.1,0.0,0.01263,2e-05,1.23401]
[1779620215815,39.3,77101.29,0.0,0.01288,2e-05,1.25513]
[1779620220849,39.3,77103.67,0.0,0.01293,2e-05,1.25966]
[1779620225885,39.3,77106.2,0.0,0.01299,2e-05,1.26449]
[1779620230920,39.3,77106.8,0.0,0.013,2e-05,1.26564]
[1779620235954,39.3,77108.29,0.0,0.01304,2e-05,1.26849]
[1779620240990,39.3,77109.19,0.0,0.01306,2e-05,1.27022]
[1779620246026,39.3,77109.83,0.0,0.01307,2e-05,1.27145]
[1779620251061,39.3,77110.81,0.0,0.01306,2e-05,1.27031]
[1779620259370,39.3,77112.44,0.0,0.0131,2e-05,1.27345]
[1779620265160,39.3,77114.05,0.0,0.01314,2e-05,1.27655]
[1779620270195,39.3,77114.01,0.0,0.01314,2e-05,1.27647]
[1779620279511,39.3,77109.91,0.0,0.01304,2e-05,1.26859]
[1779620285300,39.3,77107.62,0.0,0.01299,2e-05,1.2642]
[1779620292349,39.3,77107.99,0.0,0.013,2e-05,1.26491]
[1779620298391,39.3,77109.28,0.0,0.01303,2e-05,1.26738]
[1779620303426,39.3,77111.06,0.0,0.01307,2e-05,1.27079]
[1779620308461,39.3,77115.49,0.0,0.01317,2e-05,1.27932]
[1779620313496,39.3,77115.5,0.0,0.01314,2e-05,1.27631]
[1779620319794,39.3,77114.78,0.0,0.01313,2e-05,1.27493]
[1779620326588,39.3,77114.83,0.0,0.01313,2e-05,1.27502]
[1779620331623,39.3,77114.94,0.0,0.01313,2e-05,1.27524]
[1779620338672,39.3,77114.67,0.0,0.01312,2e-05,1.27472]
[1779620344714,39.3,77114.64,0.0,0.01312,2e-05,1.27466]
[1779620350009,39.3,77114.91,0.0,0.01313,2e-05,1.27518]
[1779620356798,39.3,77114.96,0.0,0.01313,2e-05,1.27527]
[1779620362840,39.3,77115.06,0.0,0.01313,2e-05,1.27547]
[1779620367881,39.3,77114.83,0.0,0.01313,2e-05,1.27502]
[1779620373917,39.3,77114.95,0.0,0.0131,2e-05,1.27223]
[1779620378953,39.3,77115.01,0.0,0.0131,2e-05,1.27235]
[1779620383991,39.3,77116.21,0.0,0.01313,2e-05,1.27466]
[1779620389025,39.3,77115.9,0.0,0.01312,2e-05,1.27406]
[1779620397080,39.3,77115.86,0.0,0.01312,2e-05,1.27398]
[1779620402121,39.3,77113.15,0.0,0.01306,2e-05,1.26877]
[1779620407151,39.3,77108.45,0.0,0.01295,2e-05,1.25978]
[1779620412190,39.3,77119.11,0.0,0.01319,2e-05,1.28025]
[1779620417225,39.3,77126.8,0.0,0.01337,2e-05,1.29518]
[1779620422261,39.3,77144.73,0.0,0.01379,2e-05,1.33053]
[1779620427298,39.3,77149.58,0.0,0.01391,2e-05,1.34022]
[1779620432332,39.3,77145.85,0.0,0.01379,2e-05,1.32964]
[1779620438372,39.3,77145.07,0.0,0.01377,2e-05,1.32809]
[1779620443408,39.3,77141.37,0.0,0.01368,2e-05,1.32074]
[1779620448443,39.3,77137.09,0.0,0.01358,2e-05,1.31228]
[1779620453479,39.3,77142.33,0.0,0.0137,2e-05,1.32265]
[1779620458514,39.3,77148.53,0.0,0.01385,2e-05,1.33499]
[1779620463549,39.3,77148.9,0.0,0.01386,2e-05,1.33573]
[1779620468585,39.3,77146.34,0.0,0.0138,2e-05,1.33062]
[1779620473621,39.3,77155.71,0.0,0.01402,2e-05,1.3494]
[1779620478657,39.3,77153.85,0.0,0.01398,2e-05,1.34565]
[1779620483692,39.3,77153.03,0.0,0.01396,2e-05,1.34401]
[1779620488726,39.3,77152.46,0.0,0.01394,2e-05,1.34286]
[1779620493762,39.3,77152.78,0.0,0.01392,2e-05,1.34037]
[1779620499803,39.3,77152.17,0.0,0.01391,2e-05,1.33915]
[1779620509871,39.3,77151.38,0.0,0.01389,2e-05,1.33756]
[1779620516923,39.3,77151.12,0.0,0.01388,2e-05,1.33704]
[1779620521958,39.3,77154.99,0.0,0.01397,2e-05,1.34481]
[1779620523972,39.3,77169.83,0.0,0.01433,2e-05,1.3749]
[1779620529010,39.3,77171.88,0.0,0.01438,2e-05,1.3791]
[1779620534049,39.3,77176.65,0.0,0.0145,2e-05,1.38891]
[1779620539082,39.3,77176.57,0.0,0.0145,2e-05,1.38874]
[1779620544118,39.3,77180.78,0.0,0.0146,2e-05,1.39744]
[1779620548145,39.3,77195.19,0.0,0.01497,3e-05,1.42755]
[1779620553191,39.3,77201.14,0.0,0.01509,3e-05,1.43685]
[1779620557253,39.3,77178.33,0.0,0.01451,2e-05,1.38916]
[1779620562282,39.3,77185.61,0.0,0.01469,3e-05,1.40425]
[1779620567321,39.3,77188.77,0.0,0.01477,3e-05,1.41083]
[1779620572356,39.3,77200.08,0.0,0.01506,3e-05,1.4346]
[1779620576384,39.3,77188.02,0.0,0.01475,3e-05,1.40927]
[1779620581418,39.3,77186.84,0.0,0.01472,3e-05,1.40681]
[1779620586455,39.3,77184.12,0.0,0.01466,3e-05,1.40115]
[1779620591728,39.3,77178.6,0.0,0.01452,2e-05,1.38972]
[1779620597531,39.3,77181.3,0.0,0.01458,2e-05,1.3953]
[1779620603577,39.3,77181.7,0.0,0.01459,2e-05,1.39613]
[1779620608610,39.3,77184.98,0.0,0.01468,3e-05,1.40294]
[1779620613646,39.3,77184.68,0.0,0.01464,3e-05,1.39908]
[1779620618682,39.3,77183.33,0.0,0.0146,2e-05,1.39628]
[1779620623716,39.3,77185.76,0.0,0.01466,3e-05,1.40133]
[1779620628751,39.3,77189.16,0.0,0.01475,3e-05,1.4084]
[1779620640836,39.3,77190.92,0.0,0.01479,3e-05,1.41208]
[1779620645871,39.3,77186.82,0.0,0.01469,3e-05,1.40353]
[1779620650904,39.3,77183.07,0.0,0.0146,2e-05,1.39575]
[1779620655942,39.3,77176.74,0.0,0.01444,2e-05,1.38268]
[1779620660975,39.3,77178.22,0.0,0.01448,2e-05,1.38573]
[1779620666010,39.3,77178.79,0.0,0.01449,2e-05,1.3869]
[1779620671045,39.3,77177.08,0.0,0.01442,2e-05,1.38018]
[1779620676080,39.3,77179.3,0.0,0.01447,2e-05,1.38475]
[1779620681115,39.3,77186.29,0.0,0.01464,3e-05,1.3992]
[1779620686150,39.3,77194.59,0.0,0.01485,3e-05,1.41651]
[1779620691186,39.3,77194.23,0.0,0.01484,3e-05,1.41576]
[1779620696221,39.3,77195.98,0.0,0.01489,3e-05,1.41943]
[1779620701257,39.3,77198.67,0.0,0.01496,3e-05,1.42508]
[1779620702503,39.3,77213.87,0.0,0.01535,3e-05,1.45737]
[1779620708305,39.3,77215.67,0.0,0.0154,3e-05,1.46123]
[1779620714346,39.3,77216.99,0.0,0.01543,3e-05,1.46407]
[1779620719381,39.3,77219.29,0.0,0.01549,3e-05,1.46902]
[1779620724416,39.3,77216.96,0.0,0.01543,3e-05,1.46401]
[1779620729452,39.3,77224.02,0.0,0.01562,3e-05,1.47925]
[1779620734491,39.3,77226.43,0.0,0.01565,3e-05,1.48113]
[1779620739527,39.3,77230.17,0.0,0.01574,3e-05,1.48927]
[1779620744562,39.3,77233.5,0.0,0.01583,3e-05,1.49654]
[1779620749597,39.3,77233.31,0.0,0.01583,3e-05,1.49612]
[1779620754633,39.3,77231.67,0.0,0.01578,3e-05,1.49254]
[1779620758661,39.3,77220.26,0.0,0.01548,3e-05,1.46778]
[1779620763697,39.3,77217.82,0.0,0.01542,3e-05,1.46253]
[1779620768733,39.3,77216.28,0.0,0.01538,3e-05,1.45922]
[1779620773014,39.3,77231.83,0.0,0.01579,3e-05,1.49289]
[1779620778809,39.3,77225.93,0.0,0.01563,3e-05,1.48004]
[1779620783844,39.3,77221.52,0.0,0.01552,3e-05,1.4705]
[1779620788879,39.3,77222.86,0.0,0.01555,3e-05,1.47339]
[1779620794921,39.3,77219.45,0.0,0.01543,3e-05,1.46271]
[1779620799956,39.3,77221.1,0.0,0.01547,3e-05,1.46626]
[1779620807005,39.3,77216.33,0.0,0.01535,3e-05,1.45601]
[1779620812040,39.3,77216.24,0.0,0.01534,3e-05,1.45582]
[1779620817075,39.3,77216.07,0.0,0.01534,3e-05,1.45545]
[1779620823364,39.3,77217.54,0.0,0.01538,3e-05,1.4586]
[1779620829158,39.3,77214.45,0.0,0.0153,3e-05,1.45199]
[1779620834194,39.3,77213.89,0.0,0.01528,3e-05,1.45079]
[1779620839229,39.3,77222.87,0.0,0.01552,3e-05,1.47008]
[1779620844264,39.3,77221.96,0.0,0.01549,3e-05,1.46811]
[1779620849299,39.3,77219.17,0.0,0.01542,3e-05,1.4621]
[1779620853576,39.3,77210.96,0.0,0.01517,3e-05,1.44124]
[1779620859379,39.3,77209.75,0.0,0.01514,3e-05,1.43867]
[1779620864414,39.3,77211.36,0.0,0.01518,3e-05,1.44209]
[1779620869449,39.3,77211.12,0.0,0.01518,3e-05,1.44158]
[1779620874484,39.3,77210.51,0.0,0.01516,3e-05,1.44028]
[1779620879519,39.3,77208.33,0.0,0.01511,3e-05,1.43565]
[1779620884555,39.3,77210.12,0.0,0.01515,3e-05,1.43945]
[1779620889591,39.3,77210.16,0.0,0.01515,3e-05,1.43954]
[1779620894626,39.3,77203.47,0.0,0.01498,3e-05,1.42538]
[1779620897647,39.3,77227.36,0.0,0.0156,3e-05,1.47644]
[1779620902682,39.3,77224.44,0.0,0.01552,3e-05,1.47013]
[1779620907717,39.3,77220.42,0.0,0.01542,3e-05,1.46146]
[1779620914767,39.3,77226.46,0.0,0.01554,3e-05,1.47115]
[1779620919803,39.3,77228.16,0.0,0.01559,3e-05,1.47482]
[1779620921815,39.3,77213.73,0.0,0.01521,3e-05,1.44383]
[1779620926850,39.3,77212.82,0.0,0.01519,3e-05,1.44189]
[1779620931901,39.3,77211.97,0.0,0.01517,3e-05,1.44009]
[1779620934158,39.3,77196.38,0.0,0.01477,3e-05,1.40724]
[1779620939970,39.3,77192.57,0.0,0.01467,3e-05,1.39931]
[1779620945011,39.3,77190.59,0.0,0.01462,3e-05,1.3952]
[1779620950042,39.3,77186.7,0.0,0.01453,2e-05,1.38715]
[1779620955077,39.3,77190.5,0.0,0.01462,3e-05,1.39501]
[1779620964368,39.3,77187.13,0.0,0.01454,2e-05,1.38804]
[1779620970184,39.3,77186.03,0.0,0.01451,2e-05,1.38577]
[1779620975218,39.3,77183.1,0.0,0.0144,2e-05,1.37653]
[1779620980253,39.3,77180.7,0.0,0.01434,2e-05,1.37161]
[1779620985289,39.3,77180.79,0.0,0.01435,2e-05,1.37179]
[1779620987303,39.3,77198.97,0.0,0.0148,3e-05,1.4094]
[1779620994579,39.3,77208.67,0.0,0.01505,3e-05,1.4298]
[1779621000394,39.3,77218.58,0.0,0.0153,3e-05,1.45087]
[1779621004649,39.3,77203.72,0.0,0.01492,3e-05,1.41936]
[1779621009685,39.3,77201.86,0.0,0.01487,3e-05,1.41546]
[1779621015507,39.3,77202.95,0.0,0.0149,3e-05,1.41774]
[1779621020534,39.3,77204.0,0.0,0.01493,3e-05,1.41995]
[1779621025570,39.3,77204.86,0.0,0.01495,3e-05,1.42176]
[1779621030605,39.3,77202.11,0.0,0.01488,3e-05,1.41598]
[1779621035640,39.3,77202.76,0.0,0.01486,3e-05,1.41408]
[1779621040675,39.3,77205.36,0.0,0.01493,3e-05,1.41954]
[1779621045709,39.3,77204.84,0.0,0.01492,3e-05,1.41845]
[1779621050746,39.3,77206.5,0.0,0.01496,3e-05,1.42194]
[1779621055781,39.3,77213.33,0.0,0.01513,3e-05,1.43638]
[1779621060817,39.3,77212.09,0.0,0.0151,3e-05,1.43375]
[1779621065850,39.3,77206.8,0.0,0.01498,3e-05,1.42396]
[1779621070885,39.32,77205.22,0.0,0.01499,3e-05,1.42412]
[1779621075919,39.34,77206.43,0.0,0.01506,3e-05,1.43015]
[1779621080954,39.36,77212.42,0.0,0.01526,3e-05,1.44625]
[1779621085989,39.38,77207.42,0.0,0.01517,3e-05,1.43893]
[1779621091028,39.4,77207.01,0.0,0.01516,3e-05,1.43811]
[1779621098076,39.43,77208.55,0.0,0.01526,3e-05,1.44605]
[1779621103111,39.45,77211.7,0.0,0.01538,3e-05,1.45601]
[1779621108145,39.47,77206.99,0.0,0.0153,3e-05,1.44916]
[1779621113181,39.48,77208.02,0.0,0.01537,3e-05,1.45459]
[1779621118217,39.5,77217.37,0.0,0.01565,3e-05,1.47783]
[1779621123254,39.52,77222.79,0.0,0.01583,3e-05,1.49254]
[1779621128288,39.54,77222.43,0.0,0.01586,3e-05,1.49466]
[1779621133324,39.55,77228.32,0.0,0.01605,3e-05,1.51041]
[1779621138358,39.57,77236.69,0.0,0.01632,3e-05,1.532]
[1779621143394,39.59,77236.74,0.0,0.01637,3e-05,1.53635]
[1779621148428,39.62,77236.54,0.0,0.01642,3e-05,1.54051]
[1779621153464,39.65,77236.51,0.0,0.01644,3e-05,1.54161]
[1779621158498,39.67,77238.22,0.0,0.01655,3e-05,1.55006]
[1779621163536,39.7,77239.05,0.0,0.01663,3e-05,1.55642]
[1779621168571,39.72,77238.17,0.0,0.01666,3e-05,1.55889]
[1779621173606,39.75,77239.04,0.0,0.01674,3e-05,1.56523]
[1779621178641,39.77,77242.3,0.0,0.01688,3e-05,1.57689]
[1779621183676,39.79,77259.41,0.0,0.01742,3e-05,1.6201]
[1779621188710,39.81,77267.13,0.0,0.0177,3e-05,1.64196]
[1779621193746,39.84,77257.91,0.0,0.01748,3e-05,1.62465]
[1779621199788,39.86,77256.18,0.0,0.01749,3e-05,1.62563]
[1779621204823,39.89,77254.59,0.0,0.0175,3e-05,1.62608]
[1779621209858,39.91,77253.6,0.0,0.01752,3e-05,1.62793]
[1779621212880,39.92,77245.19,0.0,0.01728,3e-05,1.60755]
[1779621217915,39.95,77241.4,0.0,0.01722,3e-05,1.60321]
[1779621222951,39.97,77234.2,0.0,0.01707,3e-05,1.59121]
[1779621227986,39.99,77229.21,0.0,0.01699,3e-05,1.5843]
[1779621233026,40.02,77225.89,0.0,0.01695,3e-05,1.58119]
[1779621238058,40.04,77224.26,0.0,0.01696,3e-05,1.5819]
[1779621244099,40.07,77223.43,0.0,0.017,3e-05,1.58525]
[1779621249139,40.1,77210.81,0.0,0.0167,3e-05,1.56134]
[1779621254174,40.12,77209.52,0.0,0.01672,3e-05,1.56291]
[1779621259209,40.14,77218.94,0.0,0.01703,3e-05,1.58782]
[1779621264244,40.15,77218.49,0.0,0.01705,3e-05,1.58875]
[1779621269280,40.16,77216.29,0.0,0.01701,3e-05,1.58572]
[1779621274314,40.16,77214.22,0.0,0.01691,3e-05,1.57756]
[1779621280357,40.17,77213.89,0.0,0.01692,3e-05,1.5776]
[1779621285392,40.17,77216.29,0.0,0.01698,3e-05,1.58298]
[1779621290427,40.17,77213.7,0.0,0.01691,3e-05,1.57756]
[1779621295462,40.17,77213.15,0.0,0.0169,3e-05,1.57633]
[1779621300499,40.19,77213.75,0.0,0.01696,3e-05,1.58097]
[1779621305533,40.2,77213.25,0.0,0.01696,3e-05,1.58134]
[1779621311819,40.2,77211.67,0.0,0.01693,3e-05,1.57891]
[1779621321890,40.22,77211.15,0.0,0.01695,3e-05,1.5807]
[1779621327696,40.23,77210.19,0.0,0.01694,3e-05,1.57964]
[1779621332730,40.23,77209.48,0.0,0.01689,3e-05,1.57454]
[1779621337765,40.23,77211.03,0.0,0.01693,3e-05,1.57801]
[1779621342801,40.23,77207.28,0.0,0.01683,3e-05,1.56964]
[1779621347836,40.24,77203.99,0.0,0.01675,3e-05,1.56388]
[1779621352870,40.24,77204.38,0.0,0.01676,3e-05,1.56475]
[1779621358913,40.24,77204.69,0.0,0.01679,3e-05,1.5666]
[1779621362173,40.25,77184.41,0.0,0.01625,3e-05,1.52278]
[1779621368983,40.25,77187.34,0.0,0.01632,3e-05,1.52916]
[1779621374018,40.25,77200.0,0.0,0.01667,3e-05,1.55697]
[1779621379053,40.25,77204.2,0.0,0.01678,3e-05,1.56628]
[1779621384089,40.25,77202.61,0.0,0.01674,3e-05,1.56275]
[1779621389124,40.25,77202.59,0.0,0.01674,3e-05,1.56271]
[1779621391136,40.25,77191.7,0.0,0.01641,3e-05,1.53524]
[1779621396172,40.25,77183.17,0.0,0.01618,3e-05,1.51716]
[1779621401207,40.25,77186.44,0.0,0.01628,3e-05,1.52477]
[1779621406242,40.25,77189.72,0.0,0.01637,3e-05,1.53192]
[1779621412523,40.25,77197.18,0.0,0.01657,3e-05,1.54829]
[1779621418327,40.25,77187.79,0.0,0.01631,3e-05,1.52771]
[1779621423362,40.25,77186.03,0.0,0.01627,3e-05,1.52388]
[1779621429404,40.25,77184.47,0.0,0.01622,3e-05,1.52049]
[1779621434441,40.25,77185.62,0.0,0.01626,3e-05,1.52299]
[1779621439476,40.25,77187.94,0.0,0.01632,3e-05,1.52804]
[1779621444511,40.25,77190.37,0.0,0.01638,3e-05,1.53334]
[1779621452804,40.25,77198.23,0.0,0.01656,3e-05,1.54713]
[1779621458608,40.25,77193.5,0.0,0.01643,3e-05,1.53674]
[1779621463644,40.25,77187.52,0.0,0.01627,3e-05,1.52368]
[1779621468678,40.25,77187.21,0.0,0.01626,3e-05,1.523]
[1779621473715,40.25,77190.59,0.0,0.01635,3e-05,1.53037]
[1779621479755,40.25,77190.73,0.0,0.01636,3e-05,1.53068]
[1779621484790,40.25,77191.97,0.0,0.01639,3e-05,1.53339]
[1779621489825,40.25,77201.46,0.0,0.01665,3e-05,1.55425]
[1779621495868,40.25,77201.05,0.0,0.01664,3e-05,1.55335]
[1779621501910,40.25,77200.4,0.0,0.01662,3e-05,1.55191]
[1779621507952,40.25,77200.75,0.0,0.01663,3e-05,1.55268]
[1779621513227,40.25,77204.53,0.0,0.0167,3e-05,1.55755]
[1779621519032,40.25,77203.31,0.0,0.01666,3e-05,1.55485]
[1779621524066,40.25,77203.5,0.0,0.01667,3e-05,1.55527]
[1779621529101,40.25,77201.54,0.0,0.01662,3e-05,1.55094]
[1779621534136,40.25,77199.24,0.0,0.01655,3e-05,1.54587]
[1779621540179,40.25,77197.84,0.0,0.01652,3e-05,1.54279]
[1779621545214,40.25,77188.42,0.0,0.01626,3e-05,1.52219]
[1779621550249,40.25,77186.96,0.0,0.01622,3e-05,1.51902]
[1779621555284,40.25,77192.13,0.0,0.01636,3e-05,1.53028]
[1779621560318,40.25,77194.56,0.0,0.01643,3e-05,1.5356]
[1779621565354,40.25,77195.4,0.0,0.01645,3e-05,1.53744]
[1779621573649,40.25,77196.77,0.0,0.01645,3e-05,1.53698]
[1779621581469,40.25,77198.01,0.0,0.01648,3e-05,1.5397]
[1779621593789,40.25,77198.64,0.0,0.0165,3e-05,1.54108]
[1779621601611,40.25,77198.72,0.0,0.0165,3e-05,1.54126]
[1779621606647,40.25,77203.72,0.0,0.01664,3e-05,1.55227]
[1779621611682,40.25,77203.41,0.0,0.01663,3e-05,1.55159]
[1779621618731,40.25,77204.75,0.0,0.01667,3e-05,1.55455]
[1779621622761,40.25,77220.59,0.0,0.01711,3e-05,1.58989]
[1779621627796,40.25,77224.76,0.0,0.01723,3e-05,1.59929]
[1779621632833,40.25,77242.12,0.0,0.01768,3e-05,1.6353]
[1779621637869,40.25,77243.16,0.0,0.01771,3e-05,1.6377]
[1779621642906,40.25,77244.41,0.0,0.01775,3e-05,1.64058]
[1779621647940,40.25,77246.57,0.0,0.01781,3e-05,1.64557]
[1779621652974,40.25,77242.31,0.0,0.01769,3e-05,1.63574]
[1779621658010,40.25,77245.78,0.0,0.01779,3e-05,1.64374]
[1779621662040,40.25,77258.14,0.0,0.01815,3e-05,1.67248]
[1779621663046,40.25,77242.78,0.0,0.0177,3e-05,1.63682]
[1779621668080,40.25,77240.5,0.0,0.01764,3e-05,1.63158]
[1779621673116,40.25,77239.91,0.0,0.01762,3e-05,1.63023]
[1779621679158,40.25,77238.57,0.0,0.01758,3e-05,1.62715]
[1779621684433,40.25,77239.0,0.0,0.01759,3e-05,1.62814]
[1779621686528,40.25,77239.0,0.0,0.01759,3e-05,1.62814]
[1779621686591,40.25,77239.0,0.0,0.01759,3e-05,1.62814]
[1779621686544,40.25,77240.29,0.0,0.01763,3e-05,1.6311]
[1779621687228,40.25,77240.29,0.0,0.01763,3e-05,1.6311]
[1779621689616,40.25,77240.72,0.0,0.01764,3e-05,1.63209]
[1779621690249,40.25,77240.54,0.0,0.01764,3e-05,1.63167]
[1779621695285,40.25,77237.74,0.0,0.01752,3e-05,1.62166]
[1779621700319,40.25,77234.21,0.0,0.01742,3e-05,1.6136]
[1779621706360,40.25,77234.16,0.0,0.01742,3e-05,1.61349]
[1779621711398,40.25,77228.13,0.0,0.01725,3e-05,1.5998]
[1779621716432,40.25,77218.86,0.0,0.01699,3e-05,1.57893]
[1779621722475,40.25,77217.6,0.0,0.01695,3e-05,1.57611]
[1779621725495,40.25,77209.16,0.0,0.01672,3e-05,1.55732]
[1779621730530,40.25,77210.89,0.0,0.01677,3e-05,1.56116]
[1779621735564,40.25,77210.61,0.0,0.01676,3e-05,1.56054]
[1779621740603,40.25,77209.71,0.0,0.01673,3e-05,1.55854]
[1779621746644,40.25,77210.17,0.0,0.01675,3e-05,1.55956]
[1779621751679,40.25,77209.56,0.0,0.01669,3e-05,1.55471]
[1779621755952,40.25,77209.17,0.0,0.01668,3e-05,1.55384]
[1779621756047,40.25,77209.1,0.0,0.01668,3e-05,1.55369]
[1779621761754,40.25,77208.8,0.0,0.01667,3e-05,1.55302]
[1779621767796,40.25,77208.16,0.0,0.01665,3e-05,1.55161]
[1779621772835,40.25,77208.27,0.0,0.01666,3e-05,1.55185]
[1779621779883,40.25,77206.86,0.0,0.01662,3e-05,1.54874]
[1779621785147,40.25,77215.21,0.0,0.01685,3e-05,1.56725]
[1779621790961,40.25,77215.24,0.0,0.01685,3e-05,1.56732]
[1779621795996,40.25,77222.39,0.0,0.01705,3e-05,1.58331]
[1779621801032,40.25,77225.11,0.0,0.01713,3e-05,1.58943]
[1779621803050,40.25,77213.91,0.0,0.01681,3e-05,1.56436]
[1779621808080,40.25,77212.33,0.0,0.01677,3e-05,1.56085]
[1779621813116,40.25,77213.6,0.0,0.01677,3e-05,1.56016]
[1779621814265,40.25,77213.6,0.0,0.01677,3e-05,1.56016]
[1779621814366,40.25,77211.83,0.0,0.01672,3e-05,1.55623]
[1779621815265,40.25,77211.83,0.0,0.01672,3e-05,1.55623]
[1779621815359,40.25,77212.47,0.0,0.01674,3e-05,1.55765]
[1779621821429,40.25,77213.34,0.0,0.01676,3e-05,1.55958]
[1779621821528,40.25,77213.24,0.0,0.01676,3e-05,1.55936]
[1779621824086,40.25,77212.51,0.0,0.01674,3e-05,1.55774]
[1779621824191,40.25,77212.57,0.0,0.01674,3e-05,1.55787]
[1779621829227,40.25,77210.63,0.0,0.01669,3e-05,1.55358]
[1779621835500,40.25,77210.24,0.0,0.01668,3e-05,1.55271]
[1779621841312,40.25,77209.43,0.0,0.01665,3e-05,1.55092]
[1779621846347,40.25,77212.38,0.0,0.01673,3e-05,1.55745]
[1779621851383,40.25,77211.74,0.0,0.01672,3e-05,1.55603]
[1779621856419,40.25,77211.49,0.0,0.01671,3e-05,1.55548]
[1779621861454,40.25,77216.94,0.0,0.01686,3e-05,1.56759]
[1779621863467,40.25,77225.14,0.0,0.01709,3e-05,1.58595]
[1779621869509,40.25,77226.47,0.0,0.01713,3e-05,1.58894]
[1779621871748,40.25,77226.22,0.0,0.01712,3e-05,1.58838]
[1779621871783,40.25,77225.92,0.0,0.01707,3e-05,1.58416]
[1779621873692,40.25,77225.92,0.0,0.01707,3e-05,1.58416]
[1779621873742,40.25,77226.05,0.0,0.01708,3e-05,1.58445]
[1779621879584,40.25,77225.73,0.0,0.01707,3e-05,1.58373]
[1779621884619,40.25,77227.94,0.0,0.01713,3e-05,1.5887]
[1779621889677,40.25,77227.24,0.0,0.01711,3e-05,1.58712]
[1779621889710,40.25,77215.3,0.0,0.01678,3e-05,1.56043]
[1779621895696,40.25,77217.51,0.0,0.01684,3e-05,1.56534]
[1779621900732,40.25,77219.99,0.0,0.01691,3e-05,1.57087]
[1779621905767,40.25,77219.68,0.0,0.0169,3e-05,1.57018]
[1779621910802,40.25,77223.25,0.0,0.017,3e-05,1.57816]
[1779621915836,40.25,77223.41,0.0,0.017,3e-05,1.57852]
[1779621920872,40.25,77224.67,0.0,0.01704,3e-05,1.58135]
[1779621924902,40.25,77234.51,0.0,0.01732,3e-05,1.60355]
[1779621929934,40.25,77235.37,0.0,0.01734,3e-05,1.60551]
[1779621934970,40.25,77236.31,0.0,0.01733,3e-05,1.60406]
[1779621940014,40.25,77236.13,0.0,0.01733,3e-05,1.60365]
[1779621945039,40.25,77239.63,0.0,0.01743,3e-05,1.61161]
[1779621950075,40.25,77239.07,0.0,0.01741,3e-05,1.61034]
[1779621955111,40.25,77238.7,0.0,0.0174,3e-05,1.6095]
[1779621960146,40.25,77238.44,0.0,0.01739,3e-05,1.6089]
[1779621964013,40.25,77240.79,0.0,0.01746,3e-05,1.61426]
[1779621964196,40.25,77240.24,0.0,0.01744,3e-05,1.613]
[1779621966433,40.25,77262.5,0.0,0.01809,3e-05,1.66437]
[1779621967275,40.25,77262.5,0.0,0.01809,3e-05,1.66437]
[1779621967339,40.25,77263.3,0.0,0.01811,3e-05,1.66624]
[1779621968235,40.25,77263.3,0.0,0.01811,3e-05,1.66624]
[1779621968267,40.25,77261.94,0.0,0.01807,3e-05,1.66306]
[1779621970261,40.25,77262.14,0.0,0.01808,3e-05,1.66353]
[1779621970363,40.25,77251.92,0.0,0.01778,3e-05,1.6398]
[1779621972233,40.25,77261.56,0.0,0.01806,3e-05,1.66217]
[1779621975060,40.25,77262.82,0.0,0.0181,3e-05,1.66511]
[1779621975254,40.25,77257.45,0.0,0.01794,3e-05,1.65261]
[1779621980289,40.25,77255.22,0.0,0.01788,3e-05,1.64743]
[1779621985323,40.25,77253.67,0.0,0.01783,3e-05,1.64384]
[1779621990359,40.25,77251.29,0.0,0.01776,3e-05,1.63835]
[1779621996644,40.25,77250.83,0.0,0.01771,3e-05,1.63366]
[1779622002443,40.25,77249.81,0.0,0.01768,3e-05,1.63131]
[1779622007478,40.25,77249.18,0.0,0.01766,3e-05,1.62987]
[1779622013520,40.25,77248.25,0.0,0.01764,3e-05,1.62773]
[1779622018556,40.25,77242.91,0.0,0.01748,3e-05,1.6155]
[1779622023591,40.25,77241.96,0.0,0.01746,3e-05,1.61333]
[1779622030640,40.25,77241.76,0.0,0.01745,3e-05,1.61288]
[1779622036927,40.25,77238.62,0.0,0.01736,3e-05,1.60573]
[1779622042724,40.25,77239.84,0.0,0.0174,3e-05,1.6085]
[1779622049772,40.25,77241.47,0.0,0.01744,3e-05,1.61222]
[1779622050551,40.25,77241.47,0.0,0.01744,3e-05,1.61222]
[1779622050781,40.25,77241.16,0.0,0.01743,3e-05,1.61151]
[1779622051787,40.25,77224.79,0.0,0.01693,3e-05,1.571]
[1779622054368,40.25,77214.0,0.0,0.01663,3e-05,1.54703]
[1779622054808,40.25,77214.18,0.0,0.01664,3e-05,1.54743]
[1779622059846,40.25,77214.89,0.0,0.01666,3e-05,1.549]
[1779622066895,40.25,77215.96,0.0,0.01669,3e-05,1.55136]
[1779622071929,40.25,77216.59,0.0,0.01671,3e-05,1.55276]
[1779622077979,40.25,77219.15,0.0,0.01678,3e-05,1.55844]
[1779622083008,40.25,77217.66,0.0,0.01674,3e-05,1.55513]
[1779622088045,40.25,77219.06,0.0,0.01677,3e-05,1.55824]
[1779622096102,40.25,77221.58,0.0,0.01684,3e-05,1.56384]
[1779622101136,40.25,77220.22,0.0,0.01681,3e-05,1.56081]
[1779622106172,40.25,77212.61,0.0,0.0166,3e-05,1.54396]
[1779622111208,40.25,77211.83,0.0,0.01654,3e-05,1.53875]
[1779622116242,40.25,77211.25,0.0,0.01652,3e-05,1.53748]
[1779622121278,40.25,77214.95,0.0,0.01662,3e-05,1.54563]
[1779622125995,40.25,77214.26,0.0,0.01661,3e-05,1.54411]
[1779622126313,40.25,77213.42,0.0,0.01658,3e-05,1.54225]
[1779622127578,40.25,77192.44,0.0,0.01602,3e-05,1.49655]
[1779622133034,40.25,77190.72,0.0,0.01597,3e-05,1.49285]
[1779622133361,40.25,77189.1,0.0,0.01593,3e-05,1.48937]
[1779622139403,40.25,77190.39,0.0,0.01596,3e-05,1.49214]
[1779622146453,40.25,77191.11,0.0,0.01598,3e-05,1.49368]
[1779622151487,40.25,77195.48,0.0,0.0161,3e-05,1.5031]
[1779622155515,40.25,77205.03,0.0,0.01635,3e-05,1.52385]
[1779622156524,40.25,77214.34,0.0,0.01661,3e-05,1.54428]
[1779622161559,40.25,77209.06,0.0,0.01646,3e-05,1.53267]
[1779622166593,40.25,77210.33,0.0,0.0165,3e-05,1.53545]
[1779622171628,40.25,77213.27,0.0,0.01654,3e-05,1.53843]
[1779622176663,40.25,77212.51,0.0,0.01652,3e-05,1.53676]
[1779622185727,40.25,77210.95,0.0,0.01648,3e-05,1.53333]
[1779622190763,40.25,77208.33,0.0,0.01641,3e-05,1.52759]
[1779622196804,40.25,77207.44,0.0,0.01638,3e-05,1.52564]
[1779622201841,40.25,77205.98,0.0,0.01634,3e-05,1.52245]
[1779622206875,40.25,77205.24,0.0,0.01632,3e-05,1.52084]
[1779622216946,40.25,77202.35,0.0,0.01625,3e-05,1.51455]
[1779622221980,40.25,77208.28,0.0,0.01641,3e-05,1.52748]
[1779622227016,40.25,77208.43,0.0,0.01641,3e-05,1.52781]
[1779622232056,40.25,77207.65,0.0,0.01635,3e-05,1.52263]
[1779622237089,40.25,77206.56,0.0,0.01632,3e-05,1.52025]
[1779622242125,40.25,77205.88,0.0,0.01631,3e-05,1.51877]
[1779622247167,40.25,77205.29,0.0,0.01629,3e-05,1.51748]
[1779622252195,40.25,77204.85,0.0,0.01628,3e-05,1.51652]
[1779622258497,40.25,77207.13,0.0,0.01634,3e-05,1.52149]
[1779622265289,40.25,77208.52,0.0,0.01638,3e-05,1.52453]
[1779622271330,40.25,77209.94,0.0,0.01642,3e-05,1.52764]
[1779622276365,40.25,77211.25,0.0,0.01645,3e-05,1.53051]
[1779622281400,40.25,77212.19,0.0,0.01648,3e-05,1.53257]
[1779622286435,40.25,77212.94,0.0,0.0165,3e-05,1.53421]
[1779622291470,40.25,77213.81,0.0,0.01649,3e-05,1.53264]
[1779622296505,40.25,77220.56,0.0,0.01667,3e-05,1.54751]
[1779622302548,40.25,77216.69,0.0,0.01656,3e-05,1.53897]
[1779622307583,40.25,77216.61,0.0,0.01656,3e-05,1.53879]
[1779622312619,40.25,77216.35,0.0,0.01655,3e-05,1.53822]
[1779622313625,40.25,77227.03,0.0,0.01685,3e-05,1.56187]
[1779622318920,40.25,77228.03,0.0,0.01688,3e-05,1.5641]
[1779622324701,40.25,77226.81,0.0,0.01684,3e-05,1.56138]
[1779622330744,40.25,77225.91,0.0,0.01682,3e-05,1.55982]
[1779622336786,40.27,77222.1,0.0,0.01675,3e-05,1.55404]
[1779622341820,40.28,77223.61,0.0,0.01681,3e-05,1.55861]
[1779622346856,40.26,77223.18,0.0,0.01676,3e-05,1.55498]
[1779622350885,40.25,77231.28,0.0,0.01696,3e-05,1.57087]
[1779622356928,40.23,77234.18,0.0,0.01696,3e-05,1.57043]
[1779622360957,40.23,77226.07,0.0,0.01673,3e-05,1.55207]
[1779622365991,40.24,77224.53,0.0,0.01672,3e-05,1.55084]
[1779622371026,40.23,77223.12,0.0,0.01666,3e-05,1.5461]
[1779622376062,40.22,77228.16,0.0,0.01677,3e-05,1.55468]
[1779622381096,40.2,77226.68,0.0,0.01669,3e-05,1.54881]
[1779622386130,40.19,77225.85,0.0,0.01664,3e-05,1.54445]
[1779622391166,40.19,77222.52,0.0,0.01654,3e-05,1.5366]
[1779622396200,40.2,77219.75,0.0,0.01649,3e-05,1.53289]
[1779622401235,40.21,77219.59,0.0,0.01652,3e-05,1.5349]
[1779622406271,40.23,77210.78,0.0,0.01631,3e-05,1.51796]
[1779622414327,40.24,77208.66,0.0,0.01625,3e-05,1.51287]
[1779622419361,40.26,77206.86,0.0,0.01624,3e-05,1.51142]
[1779622424398,40.27,77206.61,0.0,0.01626,3e-05,1.51332]
[1779622427428,40.28,77217.23,0.0,0.01656,3e-05,1.53752]
[1779622432466,40.28,77218.38,0.0,0.0166,3e-05,1.54035]
[1779622437504,40.26,77218.25,0.0,0.01656,3e-05,1.53749]
[1779622442538,40.25,77218.56,0.0,0.01654,3e-05,1.53563]
[1779622447574,40.24,77226.76,0.0,0.01673,3e-05,1.55119]
[1779622452610,40.22,77227.52,0.0,0.01672,3e-05,1.55019]
[1779622457646,40.2,77228.89,0.0,0.01672,3e-05,1.5506]
[1779622462679,40.19,77229.98,0.0,0.01672,3e-05,1.55044]
[1779622467714,40.18,77230.32,0.0,0.0167,3e-05,1.54864]
[1779622472748,40.16,77230.97,0.0,0.01665,3e-05,1.54404]
[1779622477784,40.14,77231.92,0.0,0.01664,3e-05,1.54316]
[1779622482819,40.13,77233.25,0.0,0.01664,3e-05,1.54364]
[1779622487854,40.12,77232.44,0.0,0.01659,3e-05,1.53939]
[1779622492889,40.1,77231.71,0.0,0.01654,3e-05,1.53537]
[1779622498931,40.09,77230.78,0.0,0.01648,3e-05,1.53044]
[1779622503966,40.07,77236.15,0.0,0.01659,3e-05,1.53987]
[1779622509001,40.06,77235.2,0.0,0.01654,3e-05,1.53534]
[1779622512454,40.05,77234.9,0.0,0.01652,3e-05,1.53372]
[1779622513032,40.05,77234.4,0.0,0.01649,3e-05,1.53167]
[1779622519830,40.04,77232.31,0.0,0.01642,3e-05,1.52567]
[1779622520324,40.03,77230.37,0.0,0.01634,3e-05,1.51958]
[1779622520828,40.03,77230.37,0.0,0.01634,3e-05,1.51958]
[1779622521087,40.03,77230.37,0.0,0.01633,3e-05,1.51912]
[1779622526122,40.01,77229.06,0.0,0.01627,3e-05,1.51401]
[1779622531157,40.0,77221.43,0.0,0.016,3e-05,1.49186]
[1779622536192,39.99,77222.58,0.0,0.01601,3e-05,1.49228]
[1779622541227,39.98,77222.99,0.0,0.01599,3e-05,1.49112]
[1779622547269,39.96,77223.16,0.0,0.01597,3e-05,1.48904]
[1779622552304,39.95,77223.77,0.0,0.01596,3e-05,1.48833]
[1779622557340,39.94,77213.55,0.0,0.01566,3e-05,1.46437]
[1779622562373,39.93,77212.88,0.0,0.01562,3e-05,1.46115]
[1779622569423,39.92,77212.45,0.0,0.01558,3e-05,1.45779]
[1779622574461,39.91,77216.15,0.0,0.01566,3e-05,1.46396]
[1779622579496,39.9,77216.7,0.0,0.01565,3e-05,1.4634]
[1779622584531,39.89,77216.8,0.0,0.01563,3e-05,1.46192]
[1779622589566,39.88,77218.39,0.0,0.01565,3e-05,1.46365]
[1779622594600,39.87,77219.47,0.0,0.01562,3e-05,1.46091]
[1779622600890,39.85,77219.8,0.0,0.0156,3e-05,1.45932]
[1779622606685,39.84,77215.34,0.0,0.01547,3e-05,1.44819]
[1779622611720,39.83,77215.96,0.0,0.01546,3e-05,1.44795]
[1779622616755,39.83,77216.17,0.0,0.01545,3e-05,1.44685]
[1779622621790,39.82,77216.83,0.0,0.01545,3e-05,1.4467]
[1779622626832,39.81,77217.4,0.0,0.01544,3e-05,1.44637]
[1779622633881,39.79,77217.76,0.0,0.01542,3e-05,1.44424]
[1779622638918,39.77,77217.12,0.0,0.01537,3e-05,1.44012]
[1779622643950,39.77,77209.42,0.0,0.01515,3e-05,1.42243]
[1779622645964,39.76,77198.56,0.0,0.01485,3e-05,1.39828]
[1779622651240,39.74,77196.53,0.0,0.01474,3e-05,1.38847]
[1779622657047,39.73,77196.97,0.0,0.01471,3e-05,1.38657]
[1779622662081,39.71,77193.99,0.0,0.01461,3e-05,1.37819]
[1779622667116,39.7,77188.48,0.0,0.01445,2e-05,1.36477]
[1779622672151,39.69,77182.6,0.0,0.01428,2e-05,1.35083]
[1779622677185,39.71,77183.16,0.0,0.01434,2e-05,1.35578]
[1779622682221,39.73,77184.51,0.0,0.01442,2e-05,1.36233]
[1779622688265,39.76,77181.37,0.0,0.0144,2e-05,1.36055]
[1779622694312,39.79,77182.75,0.0,0.01449,2e-05,1.36793]
[1779622699346,39.81,77185.68,0.0,0.01461,2e-05,1.37768]
[1779622704380,39.83,77185.18,0.0,0.01464,3e-05,1.38045]
[1779622709415,39.86,77185.75,0.0,0.0147,3e-05,1.38541]
[1779622714452,39.88,77186.91,0.0,0.01475,3e-05,1.38828]
[1779622719486,39.9,77185.12,0.0,0.01475,3e-05,1.38836]
[1779622724520,39.93,77185.71,0.0,0.01481,3e-05,1.3933]
[1779622729556,39.99,77186.46,0.0,0.01495,3e-05,1.40517]
[1779622734827,40.05,77187.38,0.0,0.0151,3e-05,1.41722]
[1779622740633,40.07,77188.67,0.0,0.01519,3e-05,1.42421]
[1779622745667,40.09,77188.03,0.0,0.01522,3e-05,1.42647]
[1779622750707,40.12,77186.02,0.0,0.01521,3e-05,1.42586]
[1779622755742,40.14,77183.53,0.0,0.01519,3e-05,1.42424]
[1779622760777,40.14,77180.22,0.0,0.01512,3e-05,1.41857]
[1779622765813,40.16,77176.5,0.0,0.01506,3e-05,1.41331]
[1779622771857,40.14,77178.57,0.0,0.01504,3e-05,1.41153]
[1779622776891,40.13,77178.5,0.0,0.01501,3e-05,1.40914]
[1779622781926,40.18,77177.76,0.0,0.01509,3e-05,1.41545]
[1779622786961,40.2,77177.13,0.0,0.01512,3e-05,1.41773]
[1779622791997,40.22,77176.48,0.0,0.01515,3e-05,1.41994]
[1779622797033,40.24,77179.83,0.0,0.01528,3e-05,1.43043]
[1779622803073,40.26,77182.4,0.0,0.01539,3e-05,1.44]
[1779622808115,40.29,77184.48,0.0,0.01549,3e-05,1.44784]
[1779622810127,40.29,77199.47,0.0,0.0159,3e-05,1.48101]
[1779622815396,40.32,77199.09,0.0,0.01594,3e-05,1.48403]
[1779622821209,40.34,77199.98,0.0,0.01601,3e-05,1.48969]
[1779622826242,40.36,77201.1,0.0,0.01608,3e-05,1.49514]
[1779622831279,40.37,77198.28,0.0,0.01601,3e-05,1.48863]
[1779622836312,40.39,77198.5,0.0,0.01605,3e-05,1.49212]
[1779622841348,40.41,77201.08,0.0,0.01616,3e-05,1.50061]
[1779622846382,40.42,77200.63,0.0,0.01618,3e-05,1.50253]
[1779622851419,40.44,77197.76,0.0,0.01614,3e-05,1.49922]
[1779622856454,40.46,77196.83,0.0,0.01615,3e-05,1.50012]
[1779622861489,40.48,77197.14,0.0,0.0162,3e-05,1.50368]
[1779622866524,40.49,77198.25,0.0,0.01626,3e-05,1.50896]
[1779622875817,40.52,77199.42,0.0,0.01636,3e-05,1.51661]
[1779622885659,40.55,77199.52,0.0,0.01643,3e-05,1.52241]
[1779622890692,40.57,77199.21,0.0,0.01646,3e-05,1.52451]
[1779622895727,40.59,77197.91,0.0,0.01642,3e-05,1.52097]
[1779622900762,40.6,77195.62,0.0,0.01639,3e-05,1.51882]
[1779622905797,40.62,77190.12,0.0,0.01628,3e-05,1.50974]
[1779622910833,40.64,77185.4,0.0,0.01619,3e-05,1.50246]
[1779622915869,40.65,77182.0,0.0,0.01614,3e-05,1.49807]
[1779622920904,40.67,77179.26,0.0,0.0161,3e-05,1.49513]
[1779622926172,40.69,77178.44,0.0,0.01612,3e-05,1.49629]
[1779622926993,40.69,77178.44,0.0,0.01612,3e-05,1.49629]
[1779622927004,40.69,77176.3,0.0,0.01607,3e-05,1.4923]
[1779622928984,40.69,77176.3,0.0,0.01607,3e-05,1.49288]
[1779622929019,40.7,77175.19,0.0,0.01605,3e-05,1.4911]
[1779622935008,40.72,77169.88,0.0,0.01595,3e-05,1.48333]
[1779622940043,40.74,77170.31,0.0,0.016,3e-05,1.48721]
[1779622945077,40.75,77170.35,0.0,0.01604,3e-05,1.49024]
[1779622952126,40.78,77168.59,0.0,0.01601,3e-05,1.48713]
[1779622957165,40.79,77165.59,0.0,0.01597,3e-05,1.48369]
[1779622963207,40.82,77162.81,0.0,0.01594,3e-05,1.48129]
[1779622969249,40.81,77157.43,0.0,0.01579,3e-05,1.46971]
[1779622974283,40.8,77157.88,0.0,0.01578,3e-05,1.46888]
[1779622979319,40.79,77156.94,0.0,0.01574,3e-05,1.46507]
[1779622984355,40.78,77154.66,0.0,0.01566,3e-05,1.45857]
[1779622990397,40.77,77153.44,0.0,0.0156,3e-05,1.45402]
[1779622995432,40.76,77146.53,0.0,0.0154,3e-05,1.43811]
[1779623000468,40.76,77153.75,0.0,0.01558,3e-05,1.45282]
[1779623005503,40.76,77154.43,0.0,0.0156,3e-05,1.45424]
[1779623010542,40.76,77154.06,0.0,0.01559,3e-05,1.45347]
[1779623015574,40.76,77153.75,0.0,0.01555,3e-05,1.44943]
[1779623020609,40.76,77161.5,0.0,0.01575,3e-05,1.46565]
[1779623025644,40.76,77167.62,0.0,0.01591,3e-05,1.47857]
[1779623030679,40.76,77169.58,0.0,0.01596,3e-05,1.48272]
[1779623035714,40.76,77172.74,0.0,0.01605,3e-05,1.48944]
[1779623040755,40.76,77172.77,0.0,0.01605,3e-05,1.4895]
[1779623045784,40.77,77173.45,0.0,0.01608,3e-05,1.49208]
[1779623050820,40.77,77174.07,0.0,0.01611,3e-05,1.49431]
[1779623055855,40.78,77175.06,0.0,0.01614,3e-05,1.49733]
[1779623060890,40.77,77176.81,0.0,0.01617,3e-05,1.49912]
[1779623067940,40.75,77176.48,0.0,0.01612,3e-05,1.49568]
[1779623072974,40.74,77176.22,0.0,0.01606,3e-05,1.48976]
[1779623079016,40.72,77175.8,0.0,0.01602,3e-05,1.48663]
[1779623084051,40.71,77179.71,0.0,0.0161,3e-05,1.49313]
[1779623092108,40.7,77182.99,0.0,0.01615,3e-05,1.49714]
[1779623097368,40.69,77185.9,0.0,0.0162,3e-05,1.50154]
[1779623104192,40.67,77187.68,0.0,0.01622,3e-05,1.50283]
[1779623109227,40.66,77189.54,0.0,0.01625,3e-05,1.50504]
[1779623114261,40.65,77190.87,0.0,0.01626,3e-05,1.50613]
[1779623119297,40.64,77191.75,0.0,0.01626,3e-05,1.50627]
[1779623124332,40.63,77201.46,0.0,0.01651,3e-05,1.52646]
[1779623129367,40.65,77204.3,0.0,0.01661,3e-05,1.53453]
[1779623134402,40.66,77203.73,0.0,0.0166,3e-05,1.53257]
[1779623139437,40.68,77206.91,0.0,0.01672,3e-05,1.54227]
[1779623144472,40.7,77205.82,0.0,0.01673,3e-05,1.54305]
[1779623149507,40.71,77204.56,0.0,0.01673,3e-05,1.54288]
[1779623155549,40.73,77207.12,0.0,0.01684,3e-05,1.5515]
[1779623160584,40.74,77206.24,0.0,0.01684,3e-05,1.552]
[1779623165619,40.76,77209.61,0.0,0.01697,3e-05,1.56174]
[1779623170654,40.76,77208.35,0.0,0.01694,3e-05,1.55929]
[1779623171262,40.76,77208.35,0.0,0.01694,3e-05,1.55929]
[1779623171661,40.76,77208.95,0.0,0.01696,3e-05,1.56107]
[1779623172668,40.76,77228.21,0.0,0.01751,3e-05,1.60445]
[1779623175209,40.75,77234.09,0.0,0.01766,3e-05,1.61652]
[1779623175690,40.75,77233.86,0.0,0.01764,3e-05,1.61538]
[1779623180724,40.76,77237.51,0.0,0.01777,3e-05,1.62539]
[1779623185761,40.77,77227.16,0.0,0.0175,3e-05,1.60368]
[1779623190795,40.78,77221.6,0.0,0.01735,3e-05,1.59215]
[1779623195857,40.78,77221.71,0.0,0.01733,3e-05,1.58979]
[1779623200891,40.79,77221.12,0.0,0.01734,3e-05,1.59044]
[1779623205928,40.79,77221.34,0.0,0.01734,3e-05,1.59094]
[1779623210963,40.79,77221.6,0.0,0.01735,3e-05,1.59153]
[1779623215998,40.8,77222.01,0.0,0.01739,3e-05,1.59439]
[1779623221036,40.8,77216.53,0.0,0.01722,3e-05,1.58119]
[1779623226071,40.78,77218.08,0.0,0.01723,3e-05,1.58184]
[1779623231106,40.77,77216.62,0.0,0.01715,3e-05,1.5758]
[1779623236146,40.76,77209.69,0.0,0.01695,3e-05,1.55961]
[1779623241178,40.78,77206.97,0.0,0.0169,3e-05,1.55578]
[1779623246213,40.79,77204.83,0.0,0.01687,3e-05,1.55322]
[1779623251252,40.8,77208.07,0.0,0.01695,3e-05,1.55889]
[1779623256287,40.79,77207.4,0.0,0.01691,3e-05,1.55565]
[1779623261322,40.77,77206.03,0.0,0.01683,3e-05,1.54994]
[1779623268622,40.75,77202.95,0.0,0.0167,3e-05,1.53899]
[1779623274413,40.73,77204.66,0.0,0.01671,3e-05,1.54014]
[1779623279447,40.72,77202.93,0.0,0.01663,3e-05,1.53378]
[1779623284482,40.7,77202.74,0.0,0.01659,3e-05,1.53084]
[1779623289520,40.69,77202.5,0.0,0.01655,3e-05,1.52782]
[1779623294552,40.68,77202.78,0.0,0.01653,3e-05,1.52596]
[1779623299587,40.67,77203.27,0.0,0.01654,3e-05,1.52648]
[1779623304623,40.66,77202.76,0.0,0.0165,3e-05,1.52338]
[1779623309657,40.65,77202.98,0.0,0.01647,3e-05,1.52144]
[1779623314693,40.63,77203.32,0.0,0.01642,3e-05,1.51628]
[1779623319727,40.62,77203.4,0.0,0.01639,3e-05,1.51411]
[1779623324762,40.61,77203.88,0.0,0.01637,3e-05,1.51282]
[1779623329797,40.59,77206.5,0.0,0.01641,3e-05,1.51615]
[1779623339112,40.57,77206.17,0.0,0.01635,3e-05,1.51124]
[1779623344903,40.55,77206.26,0.0,0.01632,3e-05,1.50914]
[1779623349182,40.54,77216.27,0.0,0.01658,3e-05,1.52921]
[1779623355979,40.56,77214.01,0.0,0.01655,3e-05,1.52749]
[1779623359252,40.55,77200.35,0.0,0.01616,3e-05,1.4957]
[1779623365042,40.53,77190.94,0.0,0.01585,3e-05,1.47154]
[1779623370077,40.51,77186.46,0.0,0.0157,3e-05,1.45892]
[1779623375112,40.49,77179.84,0.0,0.01545,3e-05,1.43867]
[1779623380150,40.47,77183.61,0.0,0.01551,3e-05,1.44372]
[1779623385182,40.46,77185.37,0.0,0.01553,3e-05,1.4446]
[1779623390218,40.44,77181.77,0.0,0.0154,3e-05,1.43434]
[1779623395252,40.42,77171.23,0.0,0.0151,3e-05,1.4099]
[1779623400300,40.41,77167.36,0.0,0.01497,3e-05,1.3996]
[1779623405325,40.4,77163.93,0.0,0.01485,3e-05,1.39038]
[1779623405433,40.4,77163.93,0.0,0.01485,3e-05,1.39038]
[1779623406331,40.39,77162.05,0.0,0.0148,3e-05,1.38612]
[1779623411368,40.38,77157.6,0.0,0.01466,2e-05,1.37498]
[1779623411951,40.38,77157.6,0.0,0.01466,2e-05,1.37498]
[1779623412377,40.38,77157.98,0.0,0.01467,2e-05,1.37533]
[1779623413382,40.38,77169.36,0.0,0.01495,3e-05,1.39808]
[1779623415586,40.37,77175.2,0.0,0.01509,3e-05,1.40915]
[1779623416405,40.37,77175.75,0.0,0.01509,3e-05,1.40981]
[1779623421438,40.35,77180.06,0.0,0.01517,3e-05,1.41636]
[1779623426474,40.34,77187.66,0.0,0.01534,3e-05,1.42976]
[1779623431509,40.32,77187.13,0.0,0.01526,3e-05,1.42286]
[1779623436544,40.31,77186.75,0.0,0.01522,3e-05,1.41975]
[1779623442586,40.29,77188.81,0.0,0.01524,3e-05,1.42128]
[1779623444602,40.29,77198.28,0.0,0.01547,3e-05,1.44015]
[1779623449890,40.27,77205.74,0.0,0.01563,3e-05,1.45293]
[1779623455677,40.26,77203.78,0.0,0.01555,3e-05,1.44626]
[1779623460712,40.24,77199.73,0.0,0.01541,3e-05,1.43527]
[1779623467761,40.22,77198.99,0.0,0.01535,3e-05,1.43041]
[1779623472795,40.21,77201.73,0.0,0.01539,3e-05,1.43379]
[1779623480101,40.19,77201.23,0.0,0.01533,3e-05,1.42898]
[1779623485887,40.17,77198.49,0.0,0.01523,3e-05,1.4205]
[1779623490922,40.16,77198.57,0.0,0.0152,3e-05,1.41841]
[1779623495960,40.14,77195.73,0.0,0.01507,3e-05,1.40698]
[1779623500995,40.16,77191.86,0.0,0.015,3e-05,1.40159]
[1779623506031,40.18,77195.99,0.0,0.01515,3e-05,1.41384]
[1779623511065,40.2,77195.98,0.0,0.0152,3e-05,1.41749]
[1779623517108,40.19,77196.33,0.0,0.01517,3e-05,1.41554]
[1779623522142,40.17,77198.27,0.0,0.0152,3e-05,1.41737]
[1779623528186,40.16,77197.71,0.0,0.01515,3e-05,1.41356]
[1779623533219,40.14,77198.94,0.0,0.01515,3e-05,1.41392]
[1779623539261,40.13,77196.02,0.0,0.01505,3e-05,1.4053]
[1779623544296,40.12,77197.02,0.0,0.01505,3e-05,1.40526]
[1779623549331,40.1,77196.73,0.0,0.01501,3e-05,1.40258]
[1779623555373,40.09,77196.09,0.0,0.01493,3e-05,1.39547]
[1779623560409,40.08,77190.64,0.0,0.01477,3e-05,1.38228]
[1779623565446,40.06,77192.34,0.0,0.01479,3e-05,1.38387]
[1779623571485,40.05,77192.94,0.0,0.01478,3e-05,1.38285]
[1779623576521,40.04,77197.12,0.0,0.01486,3e-05,1.38956]
[1779623581556,40.03,77198.07,0.0,0.01486,3e-05,1.38959]
[1779623587597,40.01,77197.07,0.0,0.0148,3e-05,1.38526]
[1779623594648,40.0,77197.16,0.0,0.01477,3e-05,1.38283]
[1779623599682,40.01,77202.73,0.0,0.01494,3e-05,1.39588]
[1779623604720,40.03,77202.74,0.0,0.01498,3e-05,1.39978]
[1779623611017,40.06,77199.87,0.0,0.01494,3e-05,1.39587]
[1779623616805,40.09,77199.66,0.0,0.01499,3e-05,1.39927]
[1779623621840,40.11,77199.49,0.0,0.01503,3e-05,1.40272]
[1779623626875,40.13,77199.01,0.0,0.01506,3e-05,1.4055]
[1779623635939,40.17,77198.42,0.0,0.01513,3e-05,1.411]
[1779623641228,40.2,77201.7,0.0,0.01527,3e-05,1.42223]
[1779623646188,40.22,77204.6,0.0,0.01538,3e-05,1.43115]
[1779623646206,40.22,77203.43,0.0,0.01536,3e-05,1.4294]
[1779623649074,40.22,77203.43,0.0,0.01536,3e-05,1.4294]
[1779623649102,40.23,77204.52,0.0,0.01541,3e-05,1.43309]
[1779623655073,40.25,77212.15,0.0,0.01566,3e-05,1.4533]
[1779623659107,40.26,77199.28,0.0,0.01534,3e-05,1.42789]
[1779623664142,40.28,77197.51,0.0,0.01534,3e-05,1.42761]
[1779623669177,40.3,77197.47,0.0,0.01538,3e-05,1.43087]
[1779623674212,40.32,77198.29,0.0,0.01541,3e-05,1.43248]
[1779623677233,40.34,77206.43,0.0,0.01565,3e-05,1.45154]
[1779623682270,40.35,77206.05,0.0,0.01567,3e-05,1.45381]
[1779623687306,40.37,77205.15,0.0,0.01569,3e-05,1.45496]
[1779623692340,40.39,77204.74,0.0,0.01572,3e-05,1.4571]
[1779623697374,40.41,77204.13,0.0,0.01574,3e-05,1.45879]
[1779623702409,40.42,77199.76,0.0,0.01566,3e-05,1.45251]
[1779623707445,40.44,77198.69,0.0,0.01567,3e-05,1.45322]
[1779623712480,40.46,77199.03,0.0,0.01571,3e-05,1.45691]
[1779623717516,40.48,77199.29,0.0,0.01576,3e-05,1.46043]
[1779623725571,40.51,77199.66,0.0,0.01583,3e-05,1.46593]
[1779623730607,40.52,77200.42,0.0,0.01588,3e-05,1.47046]
[1779623735642,40.53,77200.5,0.0,0.01586,3e-05,1.46823]
[1779623740677,40.55,77201.82,0.0,0.01594,3e-05,1.47395]
[1779623746719,40.57,77201.31,0.0,0.01597,3e-05,1.4763]
[1779623750037,40.58,77201.2,0.0,0.01598,3e-05,1.47776]
[1779623750760,40.58,77201.76,0.0,0.01601,3e-05,1.47953]
[1779623751767,40.58,77219.22,0.0,0.01649,3e-05,1.51774]
[1779623751833,40.58,77219.22,0.0,0.01649,3e-05,1.51774]
[1779623752775,40.59,77221.25,0.0,0.01655,3e-05,1.52267]
[1779623756809,40.6,77212.21,0.0,0.01633,3e-05,1.505]
[1779623762086,40.61,77210.24,0.0,0.0163,3e-05,1.50329]
[1779623767880,40.63,77210.46,0.0,0.01635,3e-05,1.50678]
[1779623772157,40.64,77220.17,0.0,0.01664,3e-05,1.52986]
[1779623777950,40.66,77226.49,0.0,0.01685,3e-05,1.5464]
[1779623782986,40.67,77226.93,0.0,0.01689,3e-05,1.54949]
[1779623789026,40.68,77229.53,0.0,0.01699,3e-05,1.55774]
[1779623792297,40.69,77223.06,0.0,0.0168,3e-05,1.54156]
[1779623798093,40.71,77220.58,0.0,0.01676,3e-05,1.53833]
[1779623803127,40.72,77217.82,0.0,0.01671,3e-05,1.53456]
[1779623810178,40.74,77219.28,0.0,0.01679,3e-05,1.54092]
[1779623815213,40.75,77217.27,0.0,0.01676,3e-05,1.53877]
[1779623820248,40.76,77218.22,0.0,0.01682,3e-05,1.54309]
[1779623825286,40.78,77219.12,0.0,0.01688,3e-05,1.54771]
[1779623830318,40.79,77217.24,0.0,0.01685,3e-05,1.54575]
[1779623835352,40.8,77217.04,0.0,0.01687,3e-05,1.54749]
[1779623840389,40.82,77217.41,0.0,0.01691,3e-05,1.55046]
[1779623844425,40.83,77204.47,0.0,0.01658,3e-05,1.52393]
[1779623851476,40.82,77204.32,0.0,0.01653,3e-05,1.51954]
[1779623856511,40.83,77204.82,0.0,0.01655,3e-05,1.52107]
[1779623861545,40.82,77204.41,0.0,0.01652,3e-05,1.51869]
[1779623868595,40.8,77203.7,0.0,0.01646,3e-05,1.51377]
[1779623873630,40.78,77206.59,0.0,0.0165,3e-05,1.51759]
[1779623879672,40.77,77204.8,0.0,0.01642,3e-05,1.51081]
[1779623884707,40.75,77204.53,0.0,0.01638,3e-05,1.50784]
[1779623889742,40.74,77205.9,0.0,0.01639,3e-05,1.50843]
[1779623894777,40.73,77207.77,0.0,0.01641,3e-05,1.51014]
[1779623899812,40.71,77207.43,0.0,0.01637,3e-05,1.50708]
[1779623905854,40.7,77201.58,0.0,0.01618,3e-05,1.49183]
[1779623910891,40.68,77201.14,0.0,0.01614,3e-05,1.48874]
[1779623915930,40.67,77202.34,0.0,0.01611,3e-05,1.48569]
[1779623920965,40.66,77202.04,0.0,0.01607,3e-05,1.48294]
[1779623929022,40.64,77202.99,0.0,0.01606,3e-05,1.48162]
[1779623934058,40.63,77201.0,0.0,0.01598,3e-05,1.4753]
[1779623940099,40.61,77201.63,0.0,0.01596,3e-05,1.47419]
[1779623945166,40.6,77200.98,0.0,0.01592,3e-05,1.4712]
[1779623950206,40.58,77200.52,0.0,0.01587,3e-05,1.46699]
[1779623955239,40.56,77209.64,0.0,0.01607,3e-05,1.48323]
[1779623960274,40.54,77208.59,0.0,0.016,3e-05,1.47764]
[1779623965309,40.52,77210.83,0.0,0.01602,3e-05,1.47912]
[1779623970345,40.51,77211.98,0.0,0.01601,3e-05,1.47829]
[1779623975378,40.49,77213.04,0.0,0.01596,3e-05,1.47384]
[1779623980413,40.47,77215.8,0.0,0.016,3e-05,1.47655]
[1779623985456,40.44,77218.8,0.0,0.01603,3e-05,1.47911]
[1779623990490,40.43,77220.68,0.0,0.01604,3e-05,1.47992]
[1779623995532,40.41,77230.71,0.0,0.01627,3e-05,1.49832]
[1779624000560,40.39,77235.06,0.0,0.01635,3e-05,1.50506]
[1779624003774,40.37,77243.52,0.0,0.01655,3e-05,1.5208]
[1779624009625,40.35,77244.93,0.0,0.01654,3e-05,1.51966]
[1779624014659,40.33,77242.38,0.0,0.01642,3e-05,1.5106]
[1779624020700,40.31,77240.88,0.0,0.01633,3e-05,1.50324]
[1779624024429,40.29,77240.82,0.0,0.0163,3e-05,1.50109]
[1779624024729,40.29,77240.82,0.0,0.01629,3e-05,1.50042]
[1779624025804,40.29,77240.82,0.0,0.01629,3e-05,1.50042]
[1779624025838,40.29,77239.96,0.0,0.01626,3e-05,1.49788]
[1779624031779,40.26,77238.25,0.0,0.01613,3e-05,1.48675]
[1779624036815,40.25,77233.26,0.0,0.01595,3e-05,1.4729]
[1779624041850,40.23,77228.43,0.0,0.01579,3e-05,1.45957]
[1779624046889,40.21,77227.29,0.0,0.01572,3e-05,1.45422]
[1779624051918,40.19,77221.57,0.0,0.01553,3e-05,1.43929]
[1779624057960,40.17,77221.05,0.0,0.01548,3e-05,1.43491]
[1779624062998,40.16,77218.34,0.0,0.01537,3e-05,1.42651]
[1779624068029,40.14,77213.97,0.0,0.01523,3e-05,1.41477]
[1779624073066,40.13,77211.93,0.0,0.01514,3e-05,1.40802]
[1779624079107,40.11,77210.79,0.0,0.01508,3e-05,1.40273]
[1779624083134,40.1,77201.8,0.0,0.01482,3e-05,1.38228]
[1779624088170,40.09,77203.8,0.0,0.01485,3e-05,1.38419]
[1779624093206,40.07,77205.48,0.0,0.01483,3e-05,1.38211]
[1779624104477,40.04,77208.19,0.0,0.01484,3e-05,1.38291]
[1779624111331,40.02,77209.48,0.0,0.01483,3e-05,1.38256]
[1779624116367,40.01,77209.5,0.0,0.01481,3e-05,1.38047]
[1779624121402,40.0,77209.92,0.0,0.01479,3e-05,1.37922]
[1779624126437,39.99,77210.53,0.0,0.01478,3e-05,1.37836]
[1779624131472,39.97,77211.61,0.0,0.01478,3e-05,1.37849]
[1779624136507,39.96,77211.08,0.0,0.01474,3e-05,1.37534]
[1779624141543,39.95,77210.33,0.0,0.0147,3e-05,1.37177]
[1779624144758,39.94,77196.86,0.0,0.01434,2e-05,1.34284]
[1779624151613,39.92,77193.51,0.0,0.0142,2e-05,1.33049]
[1779624156648,39.91,77192.69,0.0,0.01416,2e-05,1.32728]
[1779624162690,39.9,77192.68,0.0,0.01413,2e-05,1.3254]
[1779624167725,39.89,77191.08,0.0,0.01408,2e-05,1.32072]
[1779624172760,39.88,77191.53,0.0,0.01407,2e-05,1.32016]
[1779624177797,39.88,77191.87,0.0,0.01406,2e-05,1.31939]
[1779624182832,39.87,77190.14,0.0,0.014,2e-05,1.31455]
[1779624190888,39.85,77190.45,0.0,0.01398,2e-05,1.31298]
[1779624195925,39.85,77192.4,0.0,0.01401,2e-05,1.3155]
[1779624200960,39.84,77192.56,0.0,0.014,2e-05,1.31448]
[1779624205995,39.83,77193.9,0.0,0.01401,2e-05,1.31582]
[1779624213044,39.82,77193.94,0.0,0.01396,2e-05,1.31084]
[1779624218079,39.81,77188.8,0.0,0.01382,2e-05,1.29949]
[1779624223114,39.8,77189.06,0.0,0.01381,2e-05,1.29885]
[1779624229155,39.79,77187.74,0.0,0.01376,2e-05,1.29491]
[1779624234190,39.79,77184.21,0.0,0.01367,2e-05,1.28691]
[1779624239226,39.78,77188.69,0.0,0.01376,2e-05,1.29466]
[1779624244262,39.77,77188.13,0.0,0.01373,2e-05,1.29241]
[1779624249295,39.77,77186.58,0.0,0.01369,2e-05,1.28915]
[1779624254331,39.77,77182.3,0.0,0.01359,2e-05,1.28079]
[1779624259368,39.77,77181.28,0.0,0.01357,2e-05,1.2788]
[1779624263394,39.77,77190.46,0.0,0.01379,2e-05,1.29676]
[1779624269436,39.77,77191.95,0.0,0.01382,2e-05,1.2997]
[1779624274471,39.77,77192.93,0.0,0.01381,2e-05,1.29843]
[1779624282528,39.77,77193.04,0.0,0.01382,2e-05,1.29865]
[1779624287562,39.77,77193.82,0.0,0.01383,2e-05,1.30018]
[1779624293605,39.77,77193.53,0.0,0.01383,2e-05,1.29961]
[1779624298639,39.77,77193.96,0.0,0.01384,2e-05,1.30046]
[1779624303686,39.77,77193.77,0.0,0.01383,2e-05,1.30008]
[1779624307714,39.77,77203.83,0.0,0.01408,2e-05,1.32005]
[1779624312749,39.77,77194.44,0.0,0.01385,2e-05,1.30141]
[1779624317784,39.77,77192.4,0.0,0.0138,2e-05,1.29738]
[1779624322826,39.77,77190.64,0.0,0.01376,2e-05,1.29392]
[1779624330876,39.77,77191.67,0.0,0.01378,2e-05,1.29595]
[1779624336098,39.77,77192.73,0.0,0.01378,2e-05,1.29484]
[1779624341953,39.77,77193.54,0.0,0.0138,2e-05,1.29643]
[1779624346989,39.77,77188.1,0.0,0.01366,2e-05,1.28575]
[1779624354037,39.77,77185.57,0.0,0.0136,2e-05,1.28081]
[1779624359073,39.77,77182.2,0.0,0.01352,2e-05,1.27426]
[1779624364109,39.77,77181.19,0.0,0.0135,2e-05,1.2723]
[1779624369143,39.77,77182.2,0.0,0.01352,2e-05,1.27426]
[1779624374178,39.77,77180.79,0.0,0.01349,2e-05,1.27152]
[1779624379213,39.77,77175.96,0.0,0.01338,2e-05,1.26218]
[1779624384257,39.77,77177.06,0.0,0.0134,2e-05,1.26431]
[1779624389291,39.77,77180.32,0.0,0.01348,2e-05,1.27061]
[1779624394326,39.77,77182.93,0.0,0.01351,2e-05,1.27251]
[1779624400370,39.77,77184.77,0.0,0.01355,2e-05,1.27608]
[1779624405405,39.77,77185.62,0.0,0.01357,2e-05,1.27774]
[1779624411446,39.77,77182.19,0.0,0.01349,2e-05,1.27107]
[1779624416670,39.77,77181.08,0.0,0.01347,2e-05,1.26892]
[1779624422524,39.77,77180.08,0.0,0.01344,2e-05,1.26699]
[1779624427563,39.77,77177.12,0.0,0.01337,2e-05,1.26127]
[1779624432598,39.77,77176.73,0.0,0.01336,2e-05,1.26052]
[1779624437633,39.77,77176.6,0.0,0.01336,2e-05,1.26027]
[1779624445690,39.77,77176.49,0.0,0.01336,2e-05,1.26006]
[1779624453744,39.77,77175.63,0.0,0.01331,2e-05,1.25527]
[1779624458780,39.77,77174.98,0.0,0.01329,2e-05,1.25402]
[1779624464822,39.77,77174.89,0.0,0.01329,2e-05,1.25385]
[1779624469856,39.77,77178.6,0.0,0.01338,2e-05,1.26098]
[1779624477094,39.77,77178.45,0.0,0.01337,2e-05,1.26069]
[1779624482947,39.77,77178.18,0.0,0.01337,2e-05,1.26017]
[1779624487984,39.77,77177.2,0.0,0.01334,2e-05,1.25829]
[1779624497234,39.77,77177.16,0.0,0.01334,2e-05,1.25821]
[1779624503090,39.77,77177.85,0.0,0.01336,2e-05,1.25954]
[1779624509133,39.77,77178.43,0.0,0.01337,2e-05,1.26065]
[1779624517374,39.77,77178.06,0.0,0.01333,2e-05,1.2568]
[1779624523231,39.77,77177.48,0.0,0.01332,2e-05,1.25568]
[1779624528265,39.77,77175.12,0.0,0.01326,2e-05,1.25115]
[1779624533301,39.77,77174.17,0.0,0.01324,2e-05,1.24934]
[1779624538335,39.77,77174.16,0.0,0.01324,2e-05,1.24932]
[1779624543370,39.77,77171.3,0.0,0.01317,2e-05,1.24385]
[1779624548405,39.77,77170.76,0.0,0.01316,2e-05,1.24282]
[1779624552436,39.77,77155.02,0.0,0.0128,2e-05,1.21311]
[1779624557469,39.77,77150.91,0.0,0.01271,2e-05,1.20545]
[1779624563512,39.77,77150.2,0.0,0.01269,2e-05,1.20413]
[1779624568546,39.77,77145.62,0.0,0.01259,2e-05,1.19564]
[1779624573582,39.77,77139.32,0.0,0.01242,2e-05,1.18102]
[1779624578619,39.77,77133.78,0.0,0.0123,2e-05,1.17092]
[1779624583652,39.77,77129.92,0.0,0.01221,2e-05,1.16392]
[1779624588687,39.77,77130.42,0.0,0.01222,2e-05,1.16482]
[1779624593723,39.77,77131.81,0.0,0.01225,2e-05,1.16734]
[1779624598758,39.77,77134.81,0.0,0.01232,2e-05,1.17279]
[1779624603793,39.77,77138.33,0.0,0.0124,2e-05,1.17921]
[1779624608828,39.77,77137.88,0.0,0.01239,2e-05,1.17839]
[1779624613863,39.77,77137.19,0.0,0.01237,2e-05,1.17713]
[1779624618897,39.77,77136.71,0.0,0.01236,2e-05,1.17625]
[1779624623933,39.77,77136.43,0.0,0.01236,2e-05,1.17574]
[1779624629975,39.77,77133.75,0.0,0.0123,2e-05,1.17086]
[1779624636020,39.77,77133.54,0.0,0.01226,2e-05,1.16748]
[1779624641055,39.77,77130.71,0.0,0.0122,2e-05,1.16236]
[1779624646090,39.77,77129.56,0.0,0.01218,2e-05,1.16028]
[1779624651125,39.77,77131.95,0.0,0.01223,2e-05,1.1646]
[1779624658365,39.77,77134.15,0.0,0.01227,2e-05,1.16859]
[1779624664215,39.77,77134.97,0.0,0.01229,2e-05,1.17008]
[1779624669251,39.77,77131.96,0.0,0.01223,2e-05,1.16462]
[1779624674288,39.77,77128.16,0.0,0.01214,2e-05,1.15775]
[1779624679324,39.77,77127.05,0.0,0.01212,2e-05,1.15576]
[1779624684358,39.77,77125.45,0.0,0.01209,2e-05,1.15288]
[1779624689393,39.77,77123.75,0.0,0.01205,2e-05,1.14983]
[1779624694432,39.77,77122.91,0.0,0.012,2e-05,1.14536]
[1779624699467,39.77,77121.82,0.0,0.01198,2e-05,1.14342]
[1779624704501,39.77,77122.07,0.0,0.01198,2e-05,1.14386]
[1779624706069,39.77,77122.01,0.0,0.01198,2e-05,1.14375]
[1779624706516,39.77,77121.56,0.0,0.01197,2e-05,1.14295]
[1779624707524,39.77,77100.02,0.0,0.01152,2e-05,1.10502]
[1779624712559,39.77,77090.97,0.0,0.01133,2e-05,1.08939]
[1779624713774,39.77,77090.97,0.0,0.01133,2e-05,1.08939]
[1779624714572,39.77,77094.7,0.0,0.01141,2e-05,1.09581]
[1779624719607,39.77,77100.53,0.0,0.01153,2e-05,1.10591]
[1779624724642,39.77,77104.45,0.0,0.01161,2e-05,1.11274]
[1779624730684,39.77,77105.11,0.0,0.01163,2e-05,1.11389]
[1779624735726,39.77,77104.15,0.0,0.01161,2e-05,1.11222]
[1779624740760,39.77,77101.12,0.0,0.01154,2e-05,1.10694]
[1779624745794,39.77,77102.16,0.0,0.01156,2e-05,1.10875]
[1779624746343,39.77,77102.16,0.0,0.01156,2e-05,1.10875]
[1779624746801,39.77,77101.84,0.0,0.01156,2e-05,1.10819]
[1779624747341,39.77,77101.84,0.0,0.01156,2e-05,1.10819]
[1779624747808,39.77,77101.76,0.0,0.01156,2e-05,1.10805]
[1779624752844,39.77,77103.45,0.0,0.01156,2e-05,1.1081]
[1779624759071,39.77,77104.31,0.0,0.01158,2e-05,1.1096]
[1779624763921,39.77,77094.92,0.0,0.01139,2e-05,1.09332]
[1779624769141,39.77,77101.12,0.0,0.01151,2e-05,1.10409]
[1779624774997,39.77,77108.73,0.0,0.01167,2e-05,1.11737]
[1779624780036,39.77,77108.8,0.0,0.01167,2e-05,1.11749]
[1779624785070,39.77,77109.03,0.0,0.01168,2e-05,1.11789]
[1779624790107,39.77,77108.91,0.0,0.01168,2e-05,1.11768]
[1779624795140,39.77,77102.86,0.0,0.01155,2e-05,1.10711]
[1779624800176,39.77,77103.01,0.0,0.01155,2e-05,1.10738]
[1779624805211,39.77,77104.06,0.0,0.01158,2e-05,1.1092]
[1779624807225,39.77,77095.85,0.0,0.01141,2e-05,1.09497]
[1779624812262,39.77,77090.15,0.0,0.01126,2e-05,1.08239]
[1779624817297,39.77,77093.3,0.0,0.01133,2e-05,1.08787]
[1779624822332,39.77,77099.8,0.0,0.01146,2e-05,1.0991]
[1779624829562,39.77,77101.89,0.0,0.0115,2e-05,1.10272]
[1779624835425,39.77,77095.99,0.0,0.01138,2e-05,1.09252]
[1779624841465,39.77,77093.01,0.0,0.01132,2e-05,1.08741]
[1779624847508,39.77,77091.54,0.0,0.01129,2e-05,1.0849]
[1779624852542,39.77,77107.84,0.0,0.01163,2e-05,1.1131]
[1779624857577,39.77,77115.64,0.0,0.01179,2e-05,1.1268]
[1779624862613,39.77,77109.29,0.0,0.01166,2e-05,1.11564]
[1779624867647,39.77,77110.09,0.0,0.01167,2e-05,1.11704]
[1779624872682,39.77,77111.46,0.0,0.01167,2e-05,1.11653]
[1779624874696,39.77,77121.28,0.0,0.01188,2e-05,1.13385]
[1779624879913,39.77,77120.13,0.0,0.01186,2e-05,1.13181]
[1779624881127,39.77,77119.93,0.0,0.01185,2e-05,1.13146]
[1779624881745,39.77,77127.53,0.0,0.01201,2e-05,1.14499]
[1779624884122,39.77,77131.99,0.0,0.01211,2e-05,1.15299]
[1779624884766,39.77,77131.72,0.0,0.0121,2e-05,1.1525]
[1779624889801,39.77,77128.9,0.0,0.01204,2e-05,1.14744]
[1779624894839,39.77,77127.96,0.0,0.01202,2e-05,1.14576]
[1779624899884,39.77,77127.01,0.0,0.012,2e-05,1.14406]
[1779624901439,39.77,77125.44,0.0,0.01197,2e-05,1.14125]
[1779624901888,39.77,77124.87,0.0,0.01196,2e-05,1.14024]
[1779624906924,39.77,77121.68,0.0,0.01189,2e-05,1.13456]
[1779624911959,39.77,77121.25,0.0,0.01188,2e-05,1.1338]
[1779624916994,39.77,77118.14,0.0,0.01181,2e-05,1.12829]
[1779624922029,39.77,77116.87,0.0,0.01179,2e-05,1.12605]
[1779624928074,39.77,77115.46,0.0,0.01176,2e-05,1.12356]
[1779624933109,39.77,77113.58,0.0,0.01169,2e-05,1.11733]
[1779624938144,39.77,77113.59,0.0,0.01169,2e-05,1.11735]
[1779624943179,39.77,77112.29,0.0,0.01166,2e-05,1.11507]
[1779624948310,39.77,77110.14,0.0,0.01162,2e-05,1.11131]
[1779624948394,39.77,77108.71,0.0,0.01159,2e-05,1.10881]
[1779624951311,39.77,77108.68,0.0,0.01159,2e-05,1.10876]
[1779624951396,39.77,77108.96,0.0,0.01159,2e-05,1.10925]
[1779624959293,39.77,77106.43,0.0,0.01154,2e-05,1.10484]
[1779624964328,39.77,77103.28,0.0,0.01147,2e-05,1.09937]
[1779624969363,39.77,77102.72,0.0,0.01146,2e-05,1.09841]
[1779624974398,39.77,77092.27,0.0,0.01125,2e-05,1.08044]
[1779624979433,39.77,77087.29,0.0,0.01115,2e-05,1.07198]
[1779624984468,39.77,77082.15,0.0,0.01105,2e-05,1.06337]
[1779624989505,39.78,77078.83,0.0,0.01098,2e-05,1.05791]
[1779624994537,39.78,77076.66,0.0,0.01091,2e-05,1.05164]
[1779624999573,39.78,77073.86,0.0,0.01086,2e-05,1.0473]
[1779625004610,39.78,77067.39,0.0,0.01074,2e-05,1.03689]
[1779625009645,39.78,77063.58,0.0,0.01067,2e-05,1.03108]
[1779625014681,39.79,77063.85,0.0,0.01068,2e-05,1.03203]
[1779625015418,39.79,77063.85,0.0,0.01068,2e-05,1.03203]
[1779625015687,39.79,77051.11,0.0,0.01044,2e-05,1.01137]
[1779625016738,39.79,77051.11,0.0,0.01044,2e-05,1.01137]
[1779625016751,39.79,77042.83,0.0,0.01028,2e-05,0.99821]
[1779625019204,39.79,77042.57,0.0,0.01028,2e-05,0.99813]
[1779625019716,39.79,77041.77,0.0,0.01027,2e-05,0.99702]
[1779625024750,39.8,77044.62,0.0,0.01033,2e-05,1.00247]
[1779625029786,39.81,77046.72,0.0,0.01038,2e-05,1.00672]
[1779625034821,39.81,77048.98,0.0,0.01044,2e-05,1.01122]
[1779625041048,39.82,77046.95,0.0,0.01041,2e-05,1.00899]
[1779625046905,39.83,77048.65,0.0,0.01046,2e-05,1.01289]
[1779625051940,39.84,77052.28,0.0,0.01051,2e-05,1.01696]
[1779625056975,39.84,77053.41,0.0,0.01054,2e-05,1.01972]
[1779625063018,39.85,77054.62,0.0,0.01058,2e-05,1.02279]
[1779625068052,39.86,77055.17,0.0,0.0106,2e-05,1.02461]
[1779625073093,39.86,77056.07,0.0,0.01063,2e-05,1.027]
[1779625078125,39.87,77056.74,0.0,0.01065,2e-05,1.02901]
[1779625080629,39.87,77057.0,0.0,0.01066,2e-05,1.0298]
[1779625081149,39.88,77057.24,0.0,0.01067,2e-05,1.03038]
[1779625084483,39.88,77059.18,0.0,0.01071,2e-05,1.03411]
[1779625085176,39.88,77048.53,0.0,0.01051,2e-05,1.01687]
[1779625087192,39.88,77037.46,0.0,0.0103,2e-05,0.99945]
[1779625094241,39.89,77037.17,0.0,0.01032,2e-05,1.00056]
[1779625099276,39.9,77039.84,0.0,0.01038,2e-05,1.00592]
[1779625104310,39.91,77040.43,0.0,0.0104,2e-05,1.00788]
[1779625110353,39.92,77042.03,0.0,0.01045,2e-05,1.01164]
[1779625115388,39.93,77042.22,0.0,0.01044,2e-05,1.01018]
[1779625121622,39.93,77042.57,0.0,0.01046,2e-05,1.0119]
[1779625127472,39.94,77040.92,0.0,0.01044,2e-05,1.01039]
[1779625131692,39.95,77055.63,0.0,0.01073,2e-05,1.03532]
[1779625135529,39.95,77037.49,0.0,0.01039,2e-05,1.00625]
[1779625138549,39.96,77027.16,0.0,0.0102,2e-05,0.99035]
[1779625140562,39.96,77036.6,0.0,0.01039,2e-05,1.00587]
[1779625145600,39.97,77043.32,0.0,0.01052,2e-05,1.01766]
[1779625150638,39.97,77045.29,0.0,0.01057,2e-05,1.02174]
[1779625155672,39.98,77045.62,0.0,0.01059,2e-05,1.02326]
[1779625160707,39.99,77045.07,0.0,0.01059,2e-05,1.02316]
[1779625165741,39.99,77043.54,0.0,0.01057,2e-05,1.02146]
[1779625169770,40.0,77034.73,0.0,0.01041,2e-05,1.00791]
[1779625175811,40.01,77033.75,0.0,0.01038,2e-05,1.00475]
[1779625182043,40.02,77034.32,0.0,0.0104,2e-05,1.00683]
[1779625187894,40.02,77031.52,0.0,0.01036,2e-05,1.00353]
[1779625192930,40.03,77029.96,0.0,0.01035,2e-05,1.00207]
[1779625198972,40.04,77031.61,0.0,0.01039,2e-05,1.00597]
[1779625204012,40.05,77030.62,0.0,0.01039,2e-05,1.00545]
[1779625209044,40.06,77031.1,0.0,0.01041,2e-05,1.0073]
[1779625214079,40.06,77023.85,0.0,0.01028,2e-05,0.99682]
[1779625219112,40.07,77030.59,0.0,0.01042,2e-05,1.00872]
[1779625224149,40.08,77020.47,0.0,0.01025,2e-05,0.99357]
[1779625229183,40.09,77017.74,0.0,0.01021,2e-05,0.99038]
[1779625232204,40.09,76995.36,0.0,0.00978,2e-05,0.95351]
[1779625235240,40.1,76983.14,0.0,0.00958,2e-05,0.93574]
[1779625236249,40.1,76991.59,0.0,0.00973,2e-05,0.94891]
[1779625241281,40.11,77000.41,0.0,0.0099,2e-05,0.96389]
[1779625246319,40.12,77015.57,0.0,0.0102,2e-05,0.98897]
[1779625251352,40.13,77014.8,0.0,0.0102,2e-05,0.98888]
[1779625252665,40.13,77007.79,0.0,0.01007,2e-05,0.97808]
[1779625253365,40.14,77006.98,0.0,0.01006,2e-05,0.97706]
[1779625254588,40.14,77006.98,0.0,0.01006,2e-05,0.97706]
[1779625254661,40.14,77005.53,0.0,0.01004,2e-05,0.97503]
[1779625255589,40.14,77005.53,0.0,0.01004,2e-05,0.97503]
[1779625255611,40.14,77005.14,0.0,0.01003,2e-05,0.97467]
[1779625261425,40.15,77005.38,0.0,0.01005,2e-05,0.97652]
[1779625266457,40.16,77007.05,0.0,0.0101,2e-05,0.98034]
[1779625267464,40.16,77018.64,0.0,0.01032,2e-05,0.99888]
[1779625272698,40.17,77017.26,0.0,0.0103,2e-05,0.99772]
[1779625278542,40.18,77016.07,0.0,0.01029,2e-05,0.99707]
[1779625283577,40.19,77016.13,0.0,0.01031,2e-05,0.99819]
[1779625288612,40.19,77016.52,0.0,0.01033,2e-05,0.99981]
[1779625293647,40.2,77017.12,0.0,0.01032,2e-05,0.99903]
[1779625298681,40.21,77018.75,0.0,0.01036,2e-05,1.00259]
[1779625301703,40.21,77009.87,0.0,0.01021,2e-05,0.98908]
[1779625305731,40.22,76999.04,0.0,0.01002,2e-05,0.97297]
[1779625306737,40.22,76999.04,0.0,0.01002,2e-05,0.97297]
[1779625306833,40.22,76996.7,0.0,0.00998,2e-05,0.96957]
[1779625310591,40.23,76994.09,0.0,0.00994,2e-05,0.96622]
[1779625310765,40.23,76992.65,0.0,0.00991,2e-05,0.96423]
[1779625312775,40.23,76991.72,0.0,0.0099,2e-05,0.96303]
[1779625312872,40.23,76991.62,0.0,0.0099,2e-05,0.96311]
[1779625318822,40.24,76986.55,0.0,0.00983,2e-05,0.95681]
[1779625323858,40.25,76987.56,0.0,0.00986,2e-05,0.95965]
[1779625328892,40.26,76983.57,0.0,0.00981,2e-05,0.95481]
[1779625333927,40.27,76989.59,0.0,0.00993,2e-05,0.96532]
[1779625339975,40.28,76992.2,0.0,0.00999,2e-05,0.97084]
[1779625345013,40.29,76994.55,0.0,0.01005,2e-05,0.97573]
[1779625352062,40.31,76999.26,0.0,0.01013,2e-05,0.98208]
[1779625357097,40.31,76997.35,0.0,0.01011,2e-05,0.98026]
[1779625362134,40.32,76992.55,0.0,0.01003,2e-05,0.97396]
[1779625368176,40.33,76991.51,0.0,0.01003,2e-05,0.97381]
[1779625373404,40.35,76996.13,0.0,0.01013,2e-05,0.98251]
[1779625379252,40.36,76995.83,0.0,0.01015,2e-05,0.98346]
[1779625384288,40.37,76993.45,0.0,0.01012,2e-05,0.98092]
[1779625391336,40.38,76992.52,0.0,0.01012,2e-05,0.98112]
[1779625397379,40.39,76993.02,0.0,0.01014,2e-05,0.98332]
[1779625402414,40.4,76994.94,0.0,0.01019,2e-05,0.98751]
[1779625407449,40.41,76997.42,0.0,0.01025,2e-05,0.99258]
[1779625412485,40.42,77000.36,0.0,0.01029,2e-05,0.99564]
[1779625417519,40.42,77001.23,0.0,0.01032,2e-05,0.99814]
[1779625422553,40.43,76999.36,0.0,0.0103,2e-05,0.99626]
[1779625427589,40.44,76997.51,0.0,0.01028,2e-05,0.9944]
[1779625430491,40.44,76997.51,0.0,0.01028,2e-05,0.9944]
[1779625430556,40.44,76996.55,0.0,0.01027,2e-05,0.99351]
[1779625439673,40.46,76994.81,0.0,0.01026,2e-05,0.99262]
[1779625445338,40.46,76995.2,0.0,0.01028,2e-05,0.99404]
[1779625445386,40.47,76995.77,0.0,0.01029,2e-05,0.99534]
[1779625447336,40.47,76995.77,0.0,0.01029,2e-05,0.99534]
[1779625447438,40.47,76996.46,0.0,0.01031,2e-05,0.99682]
[1779625453966,40.48,76996.46,0.0,0.01032,2e-05,0.99799]
[1779625459816,40.49,76998.52,0.0,0.01038,2e-05,1.0024]
[1779625465383,40.49,76998.63,0.0,0.01039,2e-05,1.00326]
[1779625465464,40.5,76999.29,0.0,0.0104,2e-05,1.00464]
[1779625471900,40.5,76999.81,0.0,0.0104,2e-05,1.00369]
[1779625476957,40.51,77000.9,0.0,0.01042,2e-05,1.00619]
[1779625481993,40.51,77000.41,0.0,0.01042,2e-05,1.00615]
[1779625487028,40.52,76995.77,0.0,0.01035,2e-05,0.99953]
[1779625492063,40.53,76994.08,0.0,0.01032,2e-05,0.99764]
[1779625497098,40.53,76997.27,0.0,0.01039,2e-05,1.00344]
[1779625502134,40.54,76997.68,0.0,0.01041,2e-05,1.00479]
[1779625507168,40.54,76998.66,0.0,0.01044,2e-05,1.00704]
[1779625511373,40.54,76998.91,0.0,0.01044,2e-05,1.00784]
[1779625511453,40.55,76999.84,0.0,0.01047,2e-05,1.00959]
[1779625514264,40.55,76999.84,0.0,0.01047,2e-05,1.00972]
[1779625514389,40.55,76999.68,0.0,0.01047,2e-05,1.00972]
[1779625520260,40.55,77007.19,0.0,0.01062,2e-05,1.02236]
[1779625525295,40.56,77004.8,0.0,0.01058,2e-05,1.01907]
[1779625530330,40.56,77002.31,0.0,0.01054,2e-05,1.01566]
[1779625536372,40.57,77004.89,0.0,0.01057,2e-05,1.01774]
[1779625541406,40.57,77004.99,0.0,0.01058,2e-05,1.01859]
[1779625546442,40.58,77004.29,0.0,0.01057,2e-05,1.01804]
[1779625548808,40.58,77005.42,0.0,0.01059,2e-05,1.02008]
[1779625549462,40.58,77006.95,0.0,0.01063,2e-05,1.02265]
[1779625554669,40.58,77007.64,0.0,0.01064,2e-05,1.02387]
[1779625561548,40.58,77009.19,0.0,0.01067,2e-05,1.02637]
[1779625566589,40.58,77008.88,0.0,0.01066,2e-05,1.02587]
[1779625571625,40.58,77009.32,0.0,0.01067,2e-05,1.02658]
[1779625576660,40.58,77010.66,0.0,0.0107,2e-05,1.02874]
[1779625578063,40.58,77010.58,0.0,0.0107,2e-05,1.02861]
[1779625578677,40.58,77011.22,0.0,0.01071,2e-05,1.02976]
[1779625580376,40.58,77011.81,0.0,0.01072,2e-05,1.03082]
[1779625580688,40.58,77012.5,0.0,0.01074,2e-05,1.03205]
[1779625584782,40.59,77012.37,0.0,0.01074,2e-05,1.03217]
[1779625584866,40.59,77012.38,0.0,0.01074,2e-05,1.03229]
[1779625590758,40.59,77012.27,0.0,0.01074,2e-05,1.03233]
[1779625596800,40.59,77011.79,0.0,0.0107,2e-05,1.02877]
[1779625601834,40.59,77011.63,0.0,0.0107,2e-05,1.02851]
[1779625606870,40.59,77011.67,0.0,0.0107,2e-05,1.02858]
[1779625613919,40.59,77011.59,0.0,0.0107,2e-05,1.02845]
[1779625620971,40.59,77012.23,0.0,0.01071,2e-05,1.02948]
[1779625633056,40.59,77012.42,0.0,0.01071,2e-05,1.02979]
[1779625640107,40.59,77013.81,0.0,0.01075,2e-05,1.03264]
[1779625645300,40.59,77015.33,0.0,0.01078,2e-05,1.03522]
[1779625651181,40.59,77014.45,0.0,0.01073,2e-05,1.031]
[1779625656219,40.59,77014.01,0.0,0.01073,2e-05,1.03029]
[1779625661254,40.59,77013.95,0.0,0.01072,2e-05,1.03019]
[1779625663977,40.59,77013.86,0.0,0.01072,2e-05,1.03005]
[1779625664049,40.59,77013.73,0.0,0.01072,2e-05,1.02984]
[1779625667219,40.59,77013.73,0.0,0.01072,2e-05,1.02984]
[1779625667299,40.59,77013.73,0.0,0.01072,2e-05,1.02984]
[1779625673345,40.59,77013.58,0.0,0.01072,2e-05,1.0296]
[1779625681401,40.59,77013.56,0.0,0.01072,2e-05,1.02956]
[1779625682000,40.59,77013.56,0.0,0.01072,2e-05,1.02956]
[1779625682035,40.59,77014.01,0.0,0.01073,2e-05,1.03029]
[1779625687445,40.59,77013.86,0.0,0.01072,2e-05,1.03005]
[1779625693486,40.59,77013.89,0.0,0.01072,2e-05,1.0301]
[1779625698520,40.59,77009.41,0.0,0.01064,2e-05,1.02287]
[1779625701545,40.59,77008.88,0.0,0.01063,2e-05,1.02201]
[1779625701609,40.59,77009.0,0.0,0.01063,2e-05,1.02221]
[1779625707584,40.59,77009.32,0.0,0.01064,2e-05,1.02272]
[1779625712060,40.59,77006.52,0.0,0.01055,2e-05,1.01547]
[1779625712620,40.59,76994.3,0.0,0.01033,2e-05,0.99606]
[1779625714636,40.59,76982.13,0.0,0.0101,2e-05,0.97704]
[1779625715341,40.59,76982.13,0.0,0.0101,2e-05,0.97704]
[1779625715794,40.59,76981.07,0.0,0.01008,2e-05,0.97539]
[1779625719670,40.59,76989.57,0.0,0.01024,2e-05,0.98863]
[1779625724706,40.59,76994.68,0.0,0.01033,2e-05,0.99666]
[1779625728734,40.59,77003.29,0.0,0.01049,2e-05,1.01031]
[1779625734777,40.59,77002.99,0.0,0.01049,2e-05,1.00983]
[1779625739812,40.59,77005.15,0.0,0.01053,2e-05,1.01327]
[1779625744846,40.59,77004.86,0.0,0.01052,2e-05,1.01281]
[1779625749880,40.59,77009.26,0.0,0.01061,2e-05,1.01986]
[1779625754922,40.59,77009.01,0.0,0.0106,2e-05,1.01946]
[1779625756157,40.59,77009.01,0.0,0.0106,2e-05,1.01946]
[1779625756257,40.59,77009.18,0.0,0.01061,2e-05,1.01973]
[1779625762974,40.59,77008.32,0.0,0.01059,2e-05,1.01835]
[1779625769016,40.59,77008.2,0.0,0.01059,2e-05,1.01816]
[1779625770179,40.59,77008.2,0.0,0.01059,2e-05,1.01816]
[1779625770220,40.59,77008.09,0.0,0.01058,2e-05,1.01798]
[1779625776226,40.59,77008.61,0.0,0.01057,2e-05,1.01605]
[1779625782110,40.59,77008.39,0.0,0.01056,2e-05,1.0157]
[1779625787145,40.59,77008.17,0.0,0.01056,2e-05,1.01535]
[1779625792180,40.59,77007.95,0.0,0.01055,2e-05,1.01499]
[1779625798221,40.59,77008.98,0.0,0.01057,2e-05,1.01664]
[1779625800236,40.59,77008.98,0.0,0.01057,2e-05,1.01664]
[1779625800293,40.59,76999.11,0.0,0.01039,2e-05,1.00093]
[1779625806435,40.59,77008.23,0.0,0.01056,2e-05,1.01544]
[1779625812320,40.59,77002.83,0.0,0.01046,2e-05,1.00683]
[1779625816506,40.59,77016.52,0.0,0.01072,2e-05,1.02878]
[1779625823899,40.59,77016.98,0.0,0.01073,2e-05,1.02953]
[1779625824410,40.59,77016.9,0.0,0.01072,2e-05,1.0294]
[1779625829445,40.59,77017.21,0.0,0.01073,2e-05,1.0299]
[1779625835487,40.59,77021.1,0.0,0.01078,2e-05,1.03342]
[1779625836302,40.59,77021.1,0.0,0.01078,2e-05,1.03342]
[1779625836649,40.59,77020.7,0.0,0.01077,2e-05,1.03277]
[1779625845557,40.59,77022.07,0.0,0.0108,2e-05,1.03499]
[1779625850592,40.59,77022.6,0.0,0.01081,2e-05,1.03585]
[1779625855626,40.59,77025.05,0.0,0.01085,2e-05,1.03985]
[1779625860663,40.59,77034.73,0.0,0.01104,2e-05,1.05574]
[1779625865701,40.59,77037.65,0.0,0.0111,2e-05,1.06058]
[1779625870740,40.59,77034.07,0.0,0.01103,2e-05,1.05465]
[1779625871741,40.59,77007.25,0.0,0.01051,2e-05,1.01112]
[1779625876934,40.59,77004.73,0.0,0.01047,2e-05,1.0071]
[1779625882818,40.59,77005.22,0.0,0.01048,2e-05,1.00788]
[1779625888860,40.59,77011.26,0.0,0.01059,2e-05,1.01753]
[1779625889078,40.59,77011.26,0.0,0.01059,2e-05,1.01753]
[1779625889869,40.59,77010.58,0.0,0.01058,2e-05,1.01644]
[1779625890415,40.59,77010.58,0.0,0.01058,2e-05,1.01644]
[1779625890874,40.59,77010.93,0.0,0.01058,2e-05,1.01701]
[1779625895909,40.59,77011.94,0.0,0.01057,2e-05,1.01586]
[1779625904972,40.59,77012.46,0.0,0.01058,2e-05,1.01669]
[1779625911014,40.59,77013.65,0.0,0.01061,2e-05,1.0186]
[1779625917059,40.59,77013.16,0.0,0.0106,2e-05,1.01782]
[1779625922094,40.59,77012.39,0.0,0.01058,2e-05,1.01658]
[1779625927286,40.59,77020.27,0.0,0.01073,2e-05,1.02928]
[1779625930493,40.59,77022.38,0.0,0.01077,2e-05,1.0327]
[1779625930530,40.59,77022.08,0.0,0.01077,2e-05,1.03221]
[1779625936193,40.59,77020.78,0.0,0.01074,2e-05,1.0301]
[1779625941228,40.59,77019.88,0.0,0.01073,2e-05,1.02865]
[1779625947425,40.59,77019.54,0.0,0.01072,2e-05,1.0281]
[1779625954321,40.59,77019.41,0.0,0.01069,2e-05,1.0251]
[1779625964390,40.59,77019.12,0.0,0.01068,2e-05,1.02463]
[1779625969426,40.59,77018.67,0.0,0.01067,2e-05,1.02391]
[1779625975468,40.59,77018.33,0.0,0.01067,2e-05,1.02336]
[1779625983524,40.59,77020.18,0.0,0.0107,2e-05,1.02634]
[1779625990573,40.59,77018.46,0.0,0.01067,2e-05,1.02357]
[1779625995608,40.59,77018.51,0.0,0.01067,2e-05,1.02365]
[1779626000648,40.59,77018.4,0.0,0.01067,2e-05,1.02347]
[1779626007846,40.59,77018.3,0.0,0.01067,2e-05,1.02331]
[1779626013735,40.59,77018.59,0.0,0.01065,2e-05,1.021]
[1779626018769,40.59,77015.08,0.0,0.01058,2e-05,1.01536]
[1779626024813,40.59,77015.1,0.0,0.01058,2e-05,1.01539]
[1779626028000,40.59,76999.99,0.0,0.01029,2e-05,0.9914]
[1779626029848,40.59,76990.08,0.0,0.01011,2e-05,0.97592]
[1779626034881,40.59,76993.82,0.0,0.01018,2e-05,0.98174]
[1779626039917,40.59,76991.33,0.0,0.01014,2e-05,0.97786]
[1779626045958,40.59,76991.17,0.0,0.01013,2e-05,0.97762]
[1779626046690,40.59,76991.17,0.0,0.01013,2e-05,0.97762]
[1779626046966,40.59,76990.25,0.0,0.01012,2e-05,0.97619]
[1779626052000,40.59,76994.01,0.0,0.01018,2e-05,0.98204]
[1779626057044,40.59,77003.3,0.0,0.01036,2e-05,0.99662]
[1779626058206,40.59,76986.1,0.0,0.01004,2e-05,0.96976]
[1779626064096,40.59,76969.17,0.0,0.00974,2e-05,0.9439]
[1779626069138,40.59,76961.12,0.0,0.00959,2e-05,0.9318]
[1779626074170,40.59,76968.83,0.0,0.0097,2e-05,0.94076]
[1779626079202,40.59,76975.77,0.0,0.00983,2e-05,0.95126]
[1779626084237,40.59,76970.85,0.0,0.00974,2e-05,0.9438]
[1779626089271,40.59,76971.49,0.0,0.00975,2e-05,0.94477]
[1779626094310,40.59,76977.8,0.0,0.00986,2e-05,0.95435]
[1779626099346,40.59,76976.98,0.0,0.00985,2e-05,0.9531]
[1779626104379,40.59,76978.33,0.0,0.00987,2e-05,0.95516]
[1779626109414,40.59,76987.12,0.0,0.01003,2e-05,0.96865]
[1779626115457,40.59,76998.2,0.0,0.01023,2e-05,0.98588]
[1779626116463,40.59,77015.37,0.0,0.01056,2e-05,1.01305]
[1779626121499,40.59,77010.78,0.0,0.01047,2e-05,1.00573]
[1779626126534,40.59,77008.97,0.0,0.01043,2e-05,1.00285]
[1779626128716,40.59,76994.11,0.0,0.01016,2e-05,0.97949]
[1779626134590,40.59,76997.3,0.0,0.01019,2e-05,0.98176]
[1779626140634,40.59,76992.39,0.0,0.0101,2e-05,0.97412]
[1779626145667,40.59,76989.81,0.0,0.01005,2e-05,0.97012]
[1779626150702,40.59,76996.9,0.0,0.01018,2e-05,0.98113]
[1779626155737,40.59,76999.32,0.0,0.01023,2e-05,0.98491]
[1779626161780,40.59,77000.14,0.0,0.01024,2e-05,0.9862]
[1779626166814,40.59,77001.96,0.0,0.01028,2e-05,0.98905]
[1779626171849,40.59,77008.03,0.0,0.01039,2e-05,0.99862]
[1779626176884,40.59,77006.8,0.0,0.01037,2e-05,0.99668]
[1779626181918,40.59,77007.42,0.0,0.01038,2e-05,0.99766]
[1779626187961,40.59,77009.94,0.0,0.01043,2e-05,1.00165]
[1779626192995,40.59,77009.93,0.0,0.0104,2e-05,0.99889]
[1779626198036,40.59,77012.24,0.0,0.01044,2e-05,1.00255]
[1779626203071,40.59,77000.44,0.0,0.01022,2e-05,0.98395]
[1779626208106,40.59,76980.2,0.0,0.00985,2e-05,0.9527]
[1779626213142,40.59,76984.32,0.0,0.00993,2e-05,0.959]
[1779626218179,40.59,76988.43,0.0,0.01,2e-05,0.96531]
[1779626223213,40.59,76992.17,0.0,0.01007,2e-05,0.97109]
[1779626228250,40.59,76992.89,0.0,0.01008,2e-05,0.9722]
[1779626234292,40.59,76995.58,0.0,0.01013,2e-05,0.97637]
[1779626239332,40.59,76996.73,0.0,0.01015,2e-05,0.97816]
[1779626244366,40.59,76987.23,0.0,0.00998,2e-05,0.96346]
[1779626249401,40.59,76994.27,0.0,0.01011,2e-05,0.97434]
[1779626254438,40.59,76998.51,0.0,0.01016,2e-05,0.97823]
[1779626259474,40.59,76999.45,0.0,0.01018,2e-05,0.97969]
[1779626264519,40.59,77001.56,0.0,0.01021,2e-05,0.98299]
[1779626269706,40.59,77009.71,0.0,0.01037,2e-05,0.9958]
[1779626275596,40.59,77013.66,0.0,0.01044,2e-05,1.00205]
[1779626279776,40.59,77000.65,0.0,0.0102,2e-05,0.98157]
[1779626282645,40.59,76984.42,0.0,0.0099,2e-05,0.95649]
[1779626289846,40.59,76988.01,0.0,0.00997,2e-05,0.96199]
[1779626296743,40.59,76999.01,0.0,0.01017,2e-05,0.97901]
[1779626301778,40.59,77002.58,0.0,0.01023,2e-05,0.98458]
[1779626306813,40.59,77004.0,0.0,0.01026,2e-05,0.98681]
[1779626311849,40.59,77001.98,0.0,0.01019,2e-05,0.98093]
[1779626317891,40.59,76998.91,0.0,0.01014,2e-05,0.97615]
[1779626325947,40.59,76998.38,0.0,0.01013,2e-05,0.97532]
[1779626330982,40.59,76991.7,0.0,0.01001,2e-05,0.96499]
[1779626336017,40.59,76991.23,0.0,0.01,2e-05,0.96426]
[1779626341052,40.59,76991.14,0.0,0.01,2e-05,0.96412]
[1779626349108,40.59,76991.34,0.0,0.01,2e-05,0.96443]
[1779626356157,40.59,76990.51,0.0,0.00999,2e-05,0.96315]
[1779626361194,40.59,76997.16,0.0,0.01011,2e-05,0.97343]
[1779626366228,40.59,76998.55,0.0,0.01013,2e-05,0.97559]
[1779626371262,40.59,77001.12,0.0,0.01015,2e-05,0.97688]
[1779626377305,40.59,77004.56,0.0,0.01022,2e-05,0.98225]
[1779626382340,40.59,77006.8,0.0,0.01026,2e-05,0.98575]
[1779626387376,40.59,77008.02,0.0,0.01028,2e-05,0.98767]
[1779626392415,40.59,77011.6,0.0,0.01035,2e-05,0.9933]
[1779626397445,40.59,77013.86,0.0,0.01039,2e-05,0.99687]
[1779626402481,40.59,77015.88,0.0,0.01043,2e-05,1.00007]
[1779626409530,40.59,77015.78,0.0,0.01042,2e-05,0.99991]
[1779626414565,40.59,77016.3,0.0,0.01043,2e-05,1.00074]
[1779626420610,40.59,77016.44,0.0,0.01044,2e-05,1.00096]
[1779626427656,40.59,77010.63,0.0,0.01033,2e-05,0.99177]
[1779626436720,40.59,77011.2,0.0,0.01031,2e-05,0.98994]
[1779626442762,40.59,77008.27,0.0,0.01026,2e-05,0.98533]
[1779626449811,40.59,77012.87,0.0,0.01034,2e-05,0.99257]
[1779626456860,40.59,77012.93,0.0,0.01034,2e-05,0.99266]
[1779626461896,40.59,77013.97,0.0,0.01036,2e-05,0.9943]
[1779626466931,40.59,77013.89,0.0,0.01036,2e-05,0.99418]
[1779626471966,40.59,77016.62,0.0,0.01041,2e-05,0.9985]
[1779626478008,40.59,77015.83,0.0,0.0104,2e-05,0.99724]
[1779626483042,40.59,77015.39,0.0,0.01039,2e-05,0.99655]
[1779626488077,40.59,77016.93,0.0,0.01042,2e-05,0.99899]
[1779626493111,40.59,77019.87,0.0,0.01045,2e-05,1.0009]
[1779626498146,40.59,77016.1,0.0,0.01038,2e-05,0.99492]
[1779626505196,40.59,77017.35,0.0,0.0104,2e-05,0.9969]
[1779626510231,40.59,77016.53,0.0,0.01038,2e-05,0.9956]
[1779626515266,40.59,77015.87,0.0,0.01037,2e-05,0.99456]
[1779626520300,40.59,77016.83,0.0,0.01039,2e-05,0.99608]
[1779626525339,40.59,77020.44,0.0,0.01046,2e-05,1.0018]
[1779626531540,40.59,77018.27,0.0,0.01042,2e-05,0.99836]
[1779626541611,40.59,77018.5,0.0,0.01042,2e-05,0.99872]
[1779626547493,40.59,77017.44,0.0,0.0104,2e-05,0.99704]
[1779626552527,40.59,77025.12,0.0,0.01052,2e-05,1.00649]
[1779626557567,40.59,77022.97,0.0,0.01048,2e-05,1.00307]
[1779626562598,40.59,77022.85,0.0,0.01047,2e-05,1.00288]
[1779626567632,40.59,77022.86,0.0,0.01047,2e-05,1.00289]
[1779626572668,40.59,77025.6,0.0,0.01053,2e-05,1.00726]
[1779626577706,40.59,77025.68,0.0,0.01053,2e-05,1.00739]
[1779626582743,40.59,77023.87,0.0,0.01049,2e-05,1.0045]
[1779626588787,40.59,77025.72,0.0,0.01053,2e-05,1.00745]
[1779626593821,40.59,77023.2,0.0,0.01048,2e-05,1.00343]
[1779626598854,40.59,77023.53,0.0,0.01049,2e-05,1.00396]
[1779626606911,40.59,77022.58,0.0,0.01047,2e-05,1.00245]
[1779626612137,40.59,77022.13,0.0,0.01043,2e-05,0.99897]
[1779626618994,40.59,77026.64,0.0,0.01052,2e-05,1.00615]
[1779626624033,40.59,77033.37,0.0,0.01065,2e-05,1.01694]
[1779626630075,40.59,77034.71,0.0,0.01067,2e-05,1.0191]
[1779626635107,40.59,77038.66,0.0,0.01075,2e-05,1.02549]
[1779626640141,40.59,77041.11,0.0,0.0108,2e-05,1.02946]
[1779626645177,40.59,77042.86,0.0,0.01083,2e-05,1.03231]
[1779626646226,40.59,77042.86,0.0,0.01083,2e-05,1.03231]
[1779626646262,40.59,77042.74,0.0,0.01083,2e-05,1.03212]
[1779626652419,40.59,77043.15,0.0,0.01084,2e-05,1.03278]
[1779626658270,40.59,77042.67,0.0,0.01083,2e-05,1.032]
[1779626663304,40.59,77043.09,0.0,0.01083,2e-05,1.03269]
[1779626671361,40.59,77044.28,0.0,0.01083,2e-05,1.0318]
[1779626681431,40.59,77044.93,0.0,0.01084,2e-05,1.03286]
[1779626686467,40.59,77046.0,0.0,0.01086,2e-05,1.03461]
[1779626691501,40.59,77045.15,0.0,0.01085,2e-05,1.03322]
[1779626697543,40.59,77044.97,0.0,0.01084,2e-05,1.03293]
[1779626702776,40.59,77043.78,0.0,0.01082,2e-05,1.03099]
[1779626711641,40.59,77043.89,0.0,0.01082,2e-05,1.03117]
[1779626718690,40.59,77045.06,0.0,0.01084,2e-05,1.03308]
[1779626722917,40.59,77036.27,0.0,0.01067,2e-05,1.01882]
[1779626728760,40.59,77039.45,0.0,0.01074,2e-05,1.02396]
[1779626733798,40.59,77042.14,0.0,0.01076,2e-05,1.02551]
[1779626739837,40.59,77043.1,0.0,0.01078,2e-05,1.02707]
[1779626744072,40.59,77045.96,0.0,0.01083,2e-05,1.03172]
[1779626744874,40.59,77046.26,0.0,0.01084,2e-05,1.03221]
[1779626746976,40.59,77039.47,0.0,0.01071,2e-05,1.02119]
[1779626747896,40.59,77038.09,0.0,0.01068,2e-05,1.01896]
[1779626752931,40.59,77031.97,0.0,0.01056,2e-05,1.00912]
[1779626762000,40.59,77037.33,0.0,0.01067,2e-05,1.01773]
[1779626767045,40.59,77030.72,0.0,0.01054,2e-05,1.00712]
[1779626773276,40.59,77029.28,0.0,0.01051,2e-05,1.00482]
[1779626779124,40.59,77027.5,0.0,0.01048,2e-05,1.00198]
[1779626784158,40.59,77026.58,0.0,0.01046,2e-05,1.00052]
[1779626789194,40.59,77023.12,0.0,0.0104,2e-05,0.99503]
[1779626794229,40.59,77022.82,0.0,0.01036,2e-05,0.9918]
[1779626800271,40.59,77022.63,0.0,0.01036,2e-05,0.9915]
[1779626805306,40.59,77022.55,0.0,0.01036,2e-05,0.99138]
[1779626813333,40.59,77022.44,0.0,0.01036,2e-05,0.9912]
[1779626813409,40.59,77022.67,0.0,0.01036,2e-05,0.99157]
[1779626815335,40.59,77022.67,0.0,0.01036,2e-05,0.99157]
[1779626815433,40.59,77022.84,0.0,0.01036,2e-05,0.99184]
[1779626821448,40.59,77022.84,0.0,0.01036,2e-05,0.99184]
[1779626821476,40.59,77022.61,0.0,0.01036,2e-05,0.99147]
[1779626822437,40.59,77022.61,0.0,0.01036,2e-05,0.99147]
[1779626822538,40.59,77022.61,0.0,0.01036,2e-05,0.99147]
[1779626823448,40.59,77022.61,0.0,0.01036,2e-05,0.99147]
[1779626823500,40.59,77022.61,0.0,0.01036,2e-05,0.99165]
[1779626832495,40.61,77022.37,0.0,0.01038,2e-05,0.99286]
[1779626835227,40.61,77022.44,0.0,0.01038,2e-05,0.99315]
[1779626835273,40.61,77022.39,0.0,0.01038,2e-05,0.99307]
[1779626843773,40.61,77022.21,0.0,0.01037,2e-05,0.99279]
[1779626852636,40.61,77022.17,0.0,0.01035,2e-05,0.98997]
[1779626857669,40.61,77021.52,0.0,0.01033,2e-05,0.98895]
[1779626862705,40.61,77021.25,0.0,0.01033,2e-05,0.98852]
[1779626867740,40.61,77020.54,0.0,0.01032,2e-05,0.98741]
[1779626873997,40.61,77021.09,0.0,0.01033,2e-05,0.98827]
[1779626884067,40.61,77021.29,0.0,0.01033,2e-05,0.98895]
[1779626894137,40.62,77021.76,0.0,0.01035,2e-05,0.99041]
[1779626895836,40.62,77021.76,0.0,0.01035,2e-05,0.99041]
[1779626895929,40.62,77021.76,0.0,0.01036,2e-05,0.99077]
[1779626897450,40.62,77021.76,0.0,0.01036,2e-05,0.99094]
[1779626897951,40.62,77021.88,0.0,0.01036,2e-05,0.99131]
[1779626902986,40.62,77022.21,0.0,0.01037,2e-05,0.99201]
[1779626912049,40.62,77022.08,0.0,0.01034,2e-05,0.98923]
[1779626913936,40.63,77022.23,0.0,0.01035,2e-05,0.98964]
[1779626914036,40.63,77021.96,0.0,0.01034,2e-05,0.98939]
[1779626915935,40.63,77021.96,0.0,0.01035,2e-05,0.98957]
[1779626916077,40.63,77021.96,0.0,0.01035,2e-05,0.98975]
[1779626923381,40.63,77021.96,0.0,0.01035,2e-05,0.9901]
[1779626923423,40.64,77021.96,0.0,0.01036,2e-05,0.99081]
[1779626930177,40.64,77021.86,0.0,0.01036,2e-05,0.99065]
[1779626935212,40.64,77021.83,0.0,0.01036,2e-05,0.99061]
[1779626940245,40.64,77022.76,0.0,0.01038,2e-05,0.99207]
[1779626945280,40.64,77016.59,0.0,0.01026,2e-05,0.98237]
[1779626951322,40.64,77015.31,0.0,0.01024,2e-05,0.98037]
[1779626957377,40.64,77017.61,0.0,0.01028,2e-05,0.98397]
[1779626963408,40.64,77020.87,0.0,0.01034,2e-05,0.98909]
[1779626968442,40.64,77021.27,0.0,0.01035,2e-05,0.98972]
[1779626973478,40.64,77021.41,0.0,0.01032,2e-05,0.9872]
[1779626979520,40.64,77021.1,0.0,0.01032,2e-05,0.98671]
[1779626981602,40.64,77021.1,0.0,0.01032,2e-05,0.98671]
[1779626981659,40.64,77021.3,0.0,0.01033,2e-05,0.98739]
[1779626983603,40.64,77021.3,0.0,0.01033,2e-05,0.98758]
[1779626983672,40.64,77021.25,0.0,0.01033,2e-05,0.98768]
[1779626989589,40.65,77021.25,0.0,0.01034,2e-05,0.98877]
[1779626994850,40.66,77021.44,0.0,0.01036,2e-05,0.98997]
[1779627000667,40.67,77021.49,0.0,0.01037,2e-05,0.99112]
[1779627005704,40.67,77021.7,0.0,0.01038,2e-05,0.99234]
[1779627010740,40.68,77022.54,0.0,0.01041,2e-05,0.99452]
[1779627015773,40.69,77022.43,0.0,0.01042,2e-05,0.9952]
[1779627016855,40.69,77022.43,0.0,0.01042,2e-05,0.9952]
[1779627016942,40.69,77020.35,0.0,0.01038,2e-05,0.99209]
[1779627022823,40.7,77019.79,0.0,0.01038,2e-05,0.99226]
[1779627029024,40.7,77020.0,0.0,0.01039,2e-05,0.99294]
[1779627029067,40.7,77020.21,0.0,0.0104,2e-05,0.99396]
[1779627030024,40.7,77020.21,0.0,0.0104,2e-05,0.99396]
[1779627030124,40.7,77020.21,0.0,0.01041,2e-05,0.99414]
[1779627035134,40.71,77020.83,0.0,0.0104,2e-05,0.99321]
[1779627040947,40.72,77020.12,0.0,0.0104,2e-05,0.99313]
[1779627047997,40.73,77020.27,0.0,0.01042,2e-05,0.99457]
[1779627054039,40.74,77020.51,0.0,0.01043,2e-05,0.99597]
[1779627059074,40.74,77017.08,0.0,0.01038,2e-05,0.99141]
[1779627064108,40.75,77017.54,0.0,0.0104,2e-05,0.99302]
[1779627069143,40.76,77017.65,0.0,0.01041,2e-05,0.99406]
[1779627074179,40.76,77017.74,0.0,0.01042,2e-05,0.99506]
[1779627079214,40.77,77017.87,0.0,0.01044,2e-05,0.99611]
[1779627084253,40.78,77017.48,0.0,0.01044,2e-05,0.99633]
[1779627089288,40.78,77017.49,0.0,0.01045,2e-05,0.99718]
[1779627094329,40.79,77017.67,0.0,0.01044,2e-05,0.99568]
[1779627099356,40.79,77017.61,0.0,0.01044,2e-05,0.99625]
[1779627104392,40.8,77017.09,0.0,0.01044,2e-05,0.99576]
[1779627109427,40.8,77017.04,0.0,0.01044,2e-05,0.99568]
[1779627114462,40.8,77012.67,0.0,0.01036,2e-05,0.98913]
[1779627116238,40.8,77012.67,0.0,0.01036,2e-05,0.98913]
[1779627116308,40.8,77011.32,0.0,0.01033,2e-05,0.98702]
[1779627122517,40.8,77009.0,0.0,0.01029,2e-05,0.98357]
[1779627125455,40.8,77007.99,0.0,0.01027,2e-05,0.98218]
[1779627125764,40.8,77007.54,0.0,0.01027,2e-05,0.98166]
[1779627126456,40.8,77007.54,0.0,0.01027,2e-05,0.98166]
[1779627126480,40.8,77007.54,0.0,0.01027,2e-05,0.98185]
[1779627131581,40.81,77010.18,0.0,0.01033,2e-05,0.9869]
[1779627133595,40.81,77020.58,0.0,0.01053,2e-05,1.00362]
[1779627138632,40.82,77021.16,0.0,0.01055,2e-05,1.00524]
[1779627142658,40.82,77018.95,0.0,0.01051,2e-05,1.00201]
[1779627142762,40.82,77017.95,0.0,0.0105,2e-05,1.00072]
[1779627148701,40.83,77016.77,0.0,0.01048,2e-05,0.99972]
[1779627155982,40.84,77016.07,0.0,0.01046,2e-05,0.99686]
[1779627161793,40.84,77016.5,0.0,0.01047,2e-05,0.99843]
[1779627167835,40.85,77015.52,0.0,0.01047,2e-05,0.99775]
[1779627173876,40.86,77015.76,0.0,0.01048,2e-05,0.99899]
[1779627177146,40.86,77015.46,0.0,0.01048,2e-05,0.9988]
[1779627177207,40.86,77015.46,0.0,0.01048,2e-05,0.99894]
[1779627186198,40.87,77015.19,0.0,0.01049,2e-05,0.99951]
[1779627191269,40.87,77015.19,0.0,0.01049,2e-05,0.99993]
[1779627191320,40.87,77015.24,0.0,0.0105,2e-05,1.00029]
[1779627199052,40.88,77015.7,0.0,0.01051,2e-05,1.00115]
[1779627206337,40.88,77015.68,0.0,0.01051,2e-05,1.00112]
[1779627212145,40.88,77021.52,0.0,0.01059,2e-05,1.00761]
[1779627221207,40.88,77021.32,0.0,0.01059,2e-05,1.00754]
[1779627223702,40.88,77020.23,0.0,0.01057,2e-05,1.00606]
[1779627224226,40.88,77020.02,0.0,0.01057,2e-05,1.00586]
[1779627224702,40.88,77020.02,0.0,0.01057,2e-05,1.00586]
[1779627225234,40.88,77019.99,0.0,0.01057,2e-05,1.00594]
[1779627230271,40.89,77020.11,0.0,0.01058,2e-05,1.00678]
[1779627236546,40.89,77019.82,0.0,0.01059,2e-05,1.00724]
[1779627242352,40.9,77020.64,0.0,0.01061,2e-05,1.00919]
[1779627247405,40.9,77020.11,0.0,0.01061,2e-05,1.00899]
[1779627252422,40.91,77020.21,0.0,0.01062,2e-05,1.00979]
[1779627253425,40.91,77020.21,0.0,0.01062,2e-05,1.00979]
[1779627253527,40.91,77020.32,0.0,0.01062,2e-05,1.01022]
[1779627259474,40.91,77018.01,0.0,0.01058,2e-05,1.0072]
[1779627264509,40.92,77018.7,0.0,0.01061,2e-05,1.00896]
[1779627265989,40.92,77018.7,0.0,0.01061,2e-05,1.00896]
[1779627266042,40.92,77018.59,0.0,0.01061,2e-05,1.00905]
[1779627266989,40.92,77018.59,0.0,0.01061,2e-05,1.00905]
[1779627267015,40.92,77018.59,0.0,0.01061,2e-05,1.00918]
[1779627274580,40.93,77018.67,0.0,0.01059,2e-05,1.00755]
[1779627279614,40.93,77014.82,0.0,0.01053,2e-05,1.002]
[1779627284649,40.94,77012.65,0.0,0.01049,2e-05,0.999]
[1779627289001,40.94,77013.68,0.0,0.01051,2e-05,1.00063]
[1779627289099,40.94,77014.38,0.0,0.01052,2e-05,1.00174]
[1779627295726,40.94,77014.37,0.0,0.01052,2e-05,1.00172]
[1779627300761,40.94,77015.73,0.0,0.01055,2e-05,1.00388]
[1779627305797,40.94,77016.0,0.0,0.01056,2e-05,1.00431]
[1779627311838,40.94,77010.56,0.0,0.01045,2e-05,0.9957]
[1779627317109,40.94,77011.27,0.0,0.01047,2e-05,0.99682]
[1779627322916,40.94,77006.94,0.0,0.01038,2e-05,0.99001]
[1779627333474,40.94,77005.89,0.0,0.01037,2e-05,0.98837]
[1779627333521,40.94,77004.91,0.0,0.01032,2e-05,0.98408]
[1779627338579,40.94,77010.94,0.0,0.01043,2e-05,0.99353]
[1779627338681,40.94,77010.94,0.0,0.01043,2e-05,0.99353]
[1779627344080,40.94,77011.48,0.0,0.01044,2e-05,0.99438]
[1779627349118,40.94,77014.71,0.0,0.0105,2e-05,0.99948]
[1779627355160,40.94,77015.05,0.0,0.01051,2e-05,1.00001]
[1779627362209,40.94,77015.31,0.0,0.01051,2e-05,1.00043]
[1779627367460,40.94,77015.38,0.0,0.01052,2e-05,1.00054]
[1779627373288,40.94,77015.0,0.0,0.01051,2e-05,0.99994]
[1779627378323,40.94,77015.16,0.0,0.01051,2e-05,1.00019]
[1779627383359,40.94,77015.55,0.0,0.01052,2e-05,1.00081]
[1779627391415,40.94,77015.46,0.0,0.01049,2e-05,0.99788]
[1779627396451,40.94,77014.19,0.0,0.01046,2e-05,0.99588]
[1779627401485,40.94,77013.25,0.0,0.01045,2e-05,0.99439]
[1779627407526,40.94,77013.89,0.0,0.01046,2e-05,0.9954]
[1779627414576,40.94,77014.31,0.0,0.01047,2e-05,0.99606]
[1779627419613,40.94,77015.5,0.0,0.01049,2e-05,0.99794]
[1779627424648,40.94,77018.5,0.0,0.01055,2e-05,1.00269]
[1779627429683,40.94,77018.42,0.0,0.01054,2e-05,1.00256]
[1779627436732,40.94,77018.12,0.0,0.01054,2e-05,1.00209]
[1779627442774,40.94,77017.92,0.0,0.01054,2e-05,1.00177]
[1779627448020,40.94,77018.31,0.0,0.01054,2e-05,1.00239]
[1779627453851,40.94,77020.25,0.0,0.01055,2e-05,1.00267]
[1779627466941,40.94,77020.61,0.0,0.01056,2e-05,1.00325]
[1779627472985,40.94,77019.09,0.0,0.01053,2e-05,1.00084]
[1779627478234,40.94,77018.54,0.0,0.01052,2e-05,0.99997]
[1779627481613,40.94,77018.54,0.0,0.01052,2e-05,0.99997]
[1779627481702,40.94,77018.45,0.0,0.01052,2e-05,0.99982]
[1779627483615,40.94,77018.45,0.0,0.01052,2e-05,1.00001]
[1779627483624,40.94,77018.32,0.0,0.01052,2e-05,0.99999]
[1779627489095,40.94,77017.98,0.0,0.01051,2e-05,0.99964]
[1779627494131,40.94,77020.29,0.0,0.01056,2e-05,1.0033]
[1779627503194,40.94,77019.78,0.0,0.01055,2e-05,1.00249]
[1779627508444,40.94,77018.82,0.0,0.01053,2e-05,1.00097]
[1779627514271,40.95,77019.01,0.0,0.01052,2e-05,0.99951]
[1779627519308,40.96,77019.93,0.0,0.01055,2e-05,1.00179]
[1779627522329,40.96,77030.08,0.0,0.01075,2e-05,1.01844]
[1779627527364,40.97,77036.77,0.0,0.0109,2e-05,1.03091]
[1779627532399,40.98,77040.45,0.0,0.01097,2e-05,1.03737]
[1779627537435,40.98,77041.99,0.0,0.01101,2e-05,1.04029]
[1779627544483,40.98,77040.0,0.0,0.01098,2e-05,1.03763]
[1779627546449,40.98,77034.82,0.0,0.01088,2e-05,1.02931]
[1779627546542,40.98,77034.05,0.0,0.01086,2e-05,1.02816]
[1779627554553,40.99,77034.59,0.0,0.01088,2e-05,1.02986]
[1779627562608,41.0,77037.19,0.0,0.01094,2e-05,1.0349]
[1779627567644,41.0,77039.08,0.0,0.01099,2e-05,1.0385]
[1779627572678,41.0,77039.49,0.0,0.01097,2e-05,1.03683]
[1779627577714,41.01,77040.7,0.0,0.011,2e-05,1.03934]
[1779627585770,41.02,77042.23,0.0,0.01104,2e-05,1.0427]
[1779627591811,41.02,77043.01,0.0,0.01107,2e-05,1.04449]
[1779627598861,41.02,77042.76,0.0,0.01106,2e-05,1.04439]
[1779627607163,41.02,77048.18,0.0,0.01117,2e-05,1.05338]
[1779627607250,41.02,77048.96,0.0,0.01119,2e-05,1.055]
[1779627608163,41.02,77048.96,0.0,0.01119,2e-05,1.055]
[1779627608213,41.03,77043.95,0.0,0.01109,2e-05,1.04684]
[1779627614976,41.03,77040.84,0.0,0.01104,2e-05,1.04245]
[1779627624037,41.04,77042.08,0.0,0.01108,2e-05,1.04541]
[1779627629286,41.04,77042.55,0.0,0.01109,2e-05,1.0467]
[1779627638134,41.05,77044.15,0.0,0.01111,2e-05,1.04741]
[1779627643170,41.05,77045.52,0.0,0.01114,2e-05,1.05023]
[1779627649438,41.06,77047.21,0.0,0.01118,2e-05,1.05371]
[1779627659506,41.07,77048.43,0.0,0.01122,2e-05,1.05687]
[1779627665326,41.07,77049.54,0.0,0.01125,2e-05,1.05934]
[1779627670359,41.07,77050.72,0.0,0.01128,2e-05,1.06178]
[1779627675396,41.08,77049.45,0.0,0.01126,2e-05,1.06013]
[1779627681436,41.08,77048.41,0.0,0.01125,2e-05,1.05895]
[1779627686472,41.09,77046.18,0.0,0.01121,2e-05,1.05572]
[1779627697549,41.09,77044.87,0.0,0.01116,2e-05,1.05168]
[1779627705619,41.1,77036.52,0.0,0.01101,2e-05,1.03893]
[1779627710661,41.1,77031.02,0.0,0.01091,2e-05,1.03065]
[1779627715695,41.11,77029.5,0.0,0.01089,2e-05,1.0288]
[1779627724761,41.12,77028.32,0.0,0.01088,2e-05,1.02799]
[1779627730008,41.12,77024.18,0.0,0.0108,2e-05,1.02191]
[1779627738859,41.13,77024.18,0.0,0.01082,2e-05,1.02299]
[1779627744906,41.14,77023.47,0.0,0.01081,2e-05,1.02255]
[1779627750947,41.14,77023.11,0.0,0.01081,2e-05,1.02265]
[1779627760011,41.15,77022.87,0.0,0.01079,2e-05,1.02045]
[1779627767061,41.15,77022.19,0.0,0.01079,2e-05,1.02026]
[1779627773103,41.16,77022.22,0.0,0.0108,2e-05,1.02096]
[1779627780354,41.17,77021.96,0.0,0.0108,2e-05,1.0213]
[1779627789214,41.17,77021.92,0.0,0.01081,2e-05,1.02219]
[1779627794249,41.18,77021.87,0.0,0.01082,2e-05,1.02263]
[1779627799284,41.18,77021.84,0.0,0.01083,2e-05,1.02309]
[1779627805326,41.19,77021.5,0.0,0.01083,2e-05,1.02315]
[1779627810566,41.19,77014.61,0.0,0.0107,2e-05,1.01271]
[1779627817409,41.2,77014.98,0.0,0.01069,2e-05,1.01133]
[1779627822446,41.2,77013.58,0.0,0.01067,2e-05,1.00974]
[1779627827480,41.21,77009.0,0.0,0.01059,2e-05,1.00317]
[1779627833435,41.21,77008.52,0.0,0.01059,2e-05,1.003]
[1779627833474,41.21,77008.63,0.0,0.01059,2e-05,1.00348]
[1779627838558,41.22,77007.83,0.0,0.01059,2e-05,1.00296]
[1779627840683,41.22,77008.26,0.0,0.0106,2e-05,1.00379]
[1779627840722,41.22,77008.85,0.0,0.01061,2e-05,1.00487]
[1779627842683,41.22,77008.85,0.0,0.01061,2e-05,1.00501]
[1779627842742,41.22,77015.22,0.0,0.01074,2e-05,1.01526]
[1779627848639,41.23,77015.42,0.0,0.01075,2e-05,1.01634]
[1779627853674,41.23,77015.79,0.0,0.01076,2e-05,1.01756]
[1779627858709,41.24,77016.09,0.0,0.01078,2e-05,1.01864]
[1779627864751,41.24,77019.23,0.0,0.01085,2e-05,1.02433]
[1779627870986,41.25,77021.03,0.0,0.01089,2e-05,1.02783]
[1779627881056,41.26,77020.22,0.0,0.01086,2e-05,1.02469]
[1779627891127,41.26,77019.82,0.0,0.01086,2e-05,1.02505]
[1779627896980,41.27,77019.32,0.0,0.01086,2e-05,1.02483]
[1779627902016,41.27,77019.76,0.0,0.01087,2e-05,1.02602]
[1779627907047,41.27,77017.09,0.0,0.01083,2e-05,1.02221]
[1779627915115,41.28,77016.96,0.0,0.01083,2e-05,1.02281]
[1779627920145,41.29,77012.19,0.0,0.01075,2e-05,1.01574]
[1779627925181,41.29,77012.45,0.0,0.01076,2e-05,1.01663]
[1779627931223,41.3,77012.92,0.0,0.01075,2e-05,1.01538]
[1779627936258,41.3,77013.49,0.0,0.01077,2e-05,1.01693]
[1779627941478,41.3,77014.32,0.0,0.01079,2e-05,1.01888]
[1779627947335,41.31,77017.57,0.0,0.01086,2e-05,1.02483]
[1779627953377,41.32,77017.66,0.0,0.01087,2e-05,1.02567]
[1779627959419,41.32,77017.26,0.0,0.01087,2e-05,1.0257]
[1779627965462,41.33,77016.58,0.0,0.01087,2e-05,1.02528]
[1779627970498,41.33,77016.83,0.0,0.01088,2e-05,1.02622]
[1779627976539,41.33,77017.01,0.0,0.01089,2e-05,1.02715]
[1779627981758,41.34,77017.37,0.0,0.01091,2e-05,1.02824]
[1779627988622,41.34,77016.08,0.0,0.01089,2e-05,1.02689]
[1779627994669,41.35,77016.56,0.0,0.01088,2e-05,1.02543]
[1779628001899,41.35,77017.21,0.0,0.0109,2e-05,1.0272]
[1779628007753,41.36,77017.21,0.0,0.01091,2e-05,1.02781]
[1779628019840,41.37,77017.26,0.0,0.01092,2e-05,1.02908]
[1779628024875,41.37,77022.99,0.0,0.01104,2e-05,1.03879]
[1779628029910,41.37,77023.87,0.0,0.01106,2e-05,1.04058]
[1779628034944,41.38,77024.06,0.0,0.01107,2e-05,1.04125]
[1779628039979,41.38,77023.32,0.0,0.01106,2e-05,1.0404]
[1779628046025,41.38,77023.16,0.0,0.01106,2e-05,1.04056]
[1779628052253,41.39,77022.74,0.0,0.01103,2e-05,1.03742]
[1779628058112,41.39,77017.66,0.0,0.01093,2e-05,1.02967]
[1779628066167,41.39,77018.11,0.0,0.01095,2e-05,1.03108]
[1779628072393,41.4,77018.08,0.0,0.01096,2e-05,1.03162]
[1779628078250,41.4,77016.92,0.0,0.01094,2e-05,1.03017]
[1779628092350,41.41,77017.46,0.0,0.01096,2e-05,1.03218]
[1779628103375,41.41,77017.49,0.0,0.01097,2e-05,1.03247]
[1779628103430,41.42,77017.47,0.0,0.01098,2e-05,1.03307]
[1779628109473,41.42,77017.34,0.0,0.01097,2e-05,1.03294]
[1779628114510,41.42,77017.37,0.0,0.01095,2e-05,1.03051]
[1779628119544,41.42,77017.37,0.0,0.01095,2e-05,1.03083]
[1779628126591,41.42,77017.46,0.0,0.01096,2e-05,1.03098]
[1779628132813,41.42,77017.55,0.0,0.01096,2e-05,1.03112]
[1779628138676,41.42,77015.21,0.0,0.01091,2e-05,1.02736]
[1779628147739,41.42,77015.3,0.0,0.01091,2e-05,1.0275]
[1779628153012,41.42,77015.3,0.0,0.01091,2e-05,1.0275]
[1779628153027,41.42,77015.48,0.0,0.01092,2e-05,1.02779]
[1779628154011,41.42,77015.48,0.0,0.01092,2e-05,1.02779]
[1779628154112,41.42,77013.73,0.0,0.01088,2e-05,1.02499]
[1779628157012,41.42,77014.06,0.0,0.01089,2e-05,1.02551]
[1779628157113,41.42,77013.81,0.0,0.01088,2e-05,1.02511]
[1779628162406,41.42,77014.29,0.0,0.01089,2e-05,1.02588]
[1779628163406,41.42,77014.19,0.0,0.01089,2e-05,1.02572]
[1779628163427,41.42,77014.6,0.0,0.0109,2e-05,1.02648]
[1779628165407,41.42,77014.6,0.0,0.0109,2e-05,1.02648]
[1779628165439,41.43,77015.09,0.0,0.01091,2e-05,1.02746]
[1779628166417,41.43,77015.09,0.0,0.01091,2e-05,1.02746]
[1779628167416,41.43,77015.09,0.0,0.01091,2e-05,1.02746]
[1779628167481,41.43,77015.18,0.0,0.01092,2e-05,1.02771]
[1779628169416,41.43,77015.18,0.0,0.01092,2e-05,1.02771]
[1779628169491,41.43,77015.18,0.0,0.01092,2e-05,1.02771]
[1779628174928,41.43,77016.12,0.0,0.0109,2e-05,1.02635]
[1779628183163,41.43,77016.19,0.0,0.01091,2e-05,1.02678]
[1779628186547,41.43,77016.19,0.0,0.01091,2e-05,1.02678]
[1779628187013,41.43,77016.19,0.0,0.01091,2e-05,1.02689]
[1779628187548,41.43,77016.19,0.0,0.01091,2e-05,1.02689]
[1779628188020,41.43,77016.77,0.0,0.01092,2e-05,1.02782]
[1779628193234,41.43,77016.73,0.0,0.01092,2e-05,1.02776]
[1779628193834,41.43,77016.73,0.0,0.01092,2e-05,1.02776]
[1779628194062,41.43,77016.73,0.0,0.01092,2e-05,1.02776]
[1779628195580,41.43,77016.93,0.0,0.01093,2e-05,1.02808]
[1779628195669,41.43,77016.85,0.0,0.01092,2e-05,1.02795]
[1779628198080,41.43,77016.85,0.0,0.01092,2e-05,1.02795]
[1779628198090,41.43,77020.88,0.0,0.011,2e-05,1.03444]
[1779628203303,41.43,77022.37,0.0,0.01103,2e-05,1.03685]
[1779628207029,41.43,77021.94,0.0,0.01102,2e-05,1.03615]
[1779628207153,41.43,77021.83,0.0,0.01102,2e-05,1.03598]
[1779628213373,41.43,77021.34,0.0,0.01101,2e-05,1.03518]
[1779628219240,41.43,77021.03,0.0,0.01101,2e-05,1.03468]
[1779628222262,41.43,77010.38,0.0,0.0108,2e-05,1.0176]
[1779628222845,41.43,77010.38,0.0,0.0108,2e-05,1.0176]
[1779628223447,41.43,76995.55,0.0,0.01052,2e-05,0.99419]
[1779628227292,41.43,76983.49,0.0,0.01029,2e-05,0.97547]
[1779628232327,41.43,76987.56,0.0,0.01034,2e-05,0.97898]
[1779628237364,41.43,76987.43,0.0,0.01034,2e-05,0.97878]
[1779628242401,41.43,76981.46,0.0,0.01023,2e-05,0.96959]
[1779628247435,41.43,76986.66,0.0,0.01032,2e-05,0.97759]
[1779628252469,41.43,76985.74,0.0,0.0103,2e-05,0.97617]
[1779628257168,41.43,76987.09,0.0,0.01033,2e-05,0.97825]
[1779628257503,41.43,76987.78,0.0,0.01034,2e-05,0.97932]
[1779628262539,41.43,76987.69,0.0,0.01034,2e-05,0.97918]
[1779628267574,41.43,76988.7,0.0,0.01036,2e-05,0.98074]
[1779628273617,41.43,76988.97,0.0,0.01036,2e-05,0.98116]
[1779628278652,41.43,76989.23,0.0,0.01037,2e-05,0.98156]
[1779628283867,41.43,76990.0,0.0,0.01038,2e-05,0.98275]
[1779628289729,41.43,76990.02,0.0,0.01038,2e-05,0.98278]
[1779628298791,41.43,76990.44,0.0,0.01036,2e-05,0.98065]
[1779628304009,41.43,76990.69,0.0,0.01037,2e-05,0.98104]
[1779628311882,41.43,76990.58,0.0,0.01037,2e-05,0.98087]
[1779628317925,41.43,76990.78,0.0,0.01037,2e-05,0.98118]
[1779628322960,41.43,76990.82,0.0,0.01037,2e-05,0.98124]
[1779628330013,41.43,76990.98,0.0,0.01037,2e-05,0.98149]
[1779628336051,41.43,76989.7,0.0,0.01035,2e-05,0.97951]
[1779628344290,41.43,76989.75,0.0,0.01035,2e-05,0.97959]
[1779628354361,41.43,76996.61,0.0,0.01045,2e-05,0.98745]
[1779628355343,41.43,76996.61,0.0,0.01045,2e-05,0.98745]
[1779628355390,41.43,76993.06,0.0,0.01038,2e-05,0.98193]
[1779628357452,41.43,76993.06,0.0,0.01038,2e-05,0.98193]
[1779628357543,41.43,76992.55,0.0,0.01037,2e-05,0.98114]
[1779628363240,41.43,76987.56,0.0,0.01028,2e-05,0.97344]
[1779628368277,41.43,76986.35,0.0,0.01026,2e-05,0.97158]
[1779628373311,41.43,76985.55,0.0,0.01024,2e-05,0.97035]
[1779628378346,41.43,76982.53,0.0,0.01019,2e-05,0.96572]
[1779628383382,41.43,76984.79,0.0,0.01023,2e-05,0.96918]
[1779628388416,41.43,76985.16,0.0,0.01024,2e-05,0.96975]
[1779628393450,41.43,76986.64,0.0,0.01026,2e-05,0.97202]
[1779628398486,41.43,76984.64,0.0,0.01023,2e-05,0.96895]
[1779628403520,41.43,76984.38,0.0,0.01022,2e-05,0.96855]
[1779628405493,41.43,76984.45,0.0,0.01022,2e-05,0.96866]
[1779628405570,41.43,76975.92,0.0,0.01007,2e-05,0.95566]
[1779628407479,41.43,76975.92,0.0,0.01007,2e-05,0.95566]
[1779628407573,41.43,76974.56,0.0,0.01004,2e-05,0.95359]
[1779628413591,41.43,76975.89,0.0,0.01004,2e-05,0.95288]
[1779628419634,41.43,76974.55,0.0,0.01002,2e-05,0.95085]
[1779628424668,41.43,76978.57,0.0,0.01009,2e-05,0.95694]
[1779628429703,41.43,76974.79,0.0,0.01002,2e-05,0.95122]
[1779628431385,41.43,76974.79,0.0,0.01002,2e-05,0.95122]
[1779628431720,41.43,76974.41,0.0,0.01001,2e-05,0.95064]
[1779628432724,41.43,76949.49,0.0,0.00957,2e-05,0.9136]
[1779628434738,41.43,76964.27,0.0,0.00983,2e-05,0.93543]
[1779628439773,41.43,76970.05,0.0,0.00993,2e-05,0.94408]
[1779628444993,41.43,76968.53,0.0,0.00991,2e-05,0.94179]
[1779628450851,41.43,76958.08,0.0,0.00972,2e-05,0.92624]
[1779628455884,41.43,76963.05,0.0,0.00981,2e-05,0.93361]
[1779628460925,41.43,76964.5,0.0,0.00984,2e-05,0.93577]
[1779628466965,41.43,76963.41,0.0,0.00982,2e-05,0.93415]
[1779628474022,41.43,76962.63,0.0,0.00977,2e-05,0.9303]
[1779628482070,41.43,76963.33,0.0,0.00979,2e-05,0.93134]
[1779628488111,41.43,76963.1,0.0,0.00978,2e-05,0.93099]
[1779628493146,41.43,76964.11,0.0,0.0098,2e-05,0.9325]
[1779628498182,41.43,76963.2,0.0,0.00978,2e-05,0.93114]
[1779628503215,41.43,76962.89,0.0,0.00978,2e-05,0.93068]
[1779628508251,41.43,76960.57,0.0,0.00974,2e-05,0.92724]
[1779628513286,41.43,76959.28,0.0,0.00972,2e-05,0.92533]
[1779628518322,41.43,76966.6,0.0,0.00985,2e-05,0.93621]
[1779628523356,41.43,76972.17,0.0,0.00995,2e-05,0.94455]
[1779628529398,41.43,76976.36,0.0,0.01002,2e-05,0.95086]
[1779628534433,41.43,76979.16,0.0,0.01004,2e-05,0.95237]
[1779628535027,41.43,76979.16,0.0,0.01004,2e-05,0.95237]
[1779628535081,41.43,76978.56,0.0,0.01003,2e-05,0.95146]
[1779628540475,41.43,76984.59,0.0,0.01014,2e-05,0.96061]
[1779628545706,41.43,76987.45,0.0,0.01019,2e-05,0.96498]
[1779628551553,41.43,76989.76,0.0,0.01024,2e-05,0.96852]
[1779628556588,41.43,76991.87,0.0,0.01028,2e-05,0.97176]
[1779628561622,41.43,76992.96,0.0,0.0103,2e-05,0.97344]
[1779628568672,41.43,76991.89,0.0,0.01028,2e-05,0.97179]
[1779628573708,41.43,76990.01,0.0,0.01024,2e-05,0.9689]
[1779628578743,41.43,76989.83,0.0,0.01024,2e-05,0.96863]
[1779628583777,41.43,76991.71,0.0,0.01027,2e-05,0.97152]
[1779628588812,41.43,76991.34,0.0,0.01027,2e-05,0.97095]
[1779628593849,41.43,76991.6,0.0,0.01024,2e-05,0.96858]
[1779628599890,41.43,76994.99,0.0,0.01031,2e-05,0.97379]
[1779628604925,41.43,76996.57,0.0,0.01034,2e-05,0.97623]
[1779628609960,41.43,76999.13,0.0,0.01038,2e-05,0.98019]
[1779628614996,41.43,77000.61,0.0,0.01041,2e-05,0.98249]
[1779628620037,41.43,77001.1,0.0,0.01042,2e-05,0.98325]
[1779628625065,41.43,77001.45,0.0,0.01043,2e-05,0.98379]
[1779628630099,41.43,77002.86,0.0,0.01045,2e-05,0.98599]
[1779628631905,41.43,77002.86,0.0,0.01045,2e-05,0.98599]
[1779628631978,41.43,77002.32,0.0,0.01044,2e-05,0.98515]
[1779628633135,41.43,77002.32,0.0,0.01044,2e-05,0.98515]
[1779628633237,41.43,77004.54,0.0,0.01048,2e-05,0.98861]
[1779628640170,41.43,77005.06,0.0,0.01049,2e-05,0.98942]
[1779628646412,41.43,77004.31,0.0,0.01048,2e-05,0.98825]
[1779628652254,41.43,77003.54,0.0,0.01044,2e-05,0.98425]
[1779628657291,41.43,77003.47,0.0,0.01044,2e-05,0.98414]
[1779628661330,41.43,77003.01,0.0,0.01043,2e-05,0.98342]
[1779628661404,41.43,77002.95,0.0,0.01043,2e-05,0.98333]
[1779628666553,41.43,77002.95,0.0,0.01043,2e-05,0.98333]
[1779628676623,41.43,77002.83,0.0,0.01042,2e-05,0.98314]
[1779628684479,41.43,77002.74,0.0,0.01042,2e-05,0.983]
[1779628693542,41.43,77004.51,0.0,0.01045,2e-05,0.98576]
[1779628698577,41.43,77003.91,0.0,0.01044,2e-05,0.98482]
[1779628703612,41.43,77003.81,0.0,0.01044,2e-05,0.98467]
[1779628708647,41.43,77003.75,0.0,0.01044,2e-05,0.98457]
[1779628716905,41.43,77003.82,0.0,0.01041,2e-05,0.98188]
[1779628722744,41.43,77002.19,0.0,0.01038,2e-05,0.97935]
[1779628730800,41.43,77001.83,0.0,0.01038,2e-05,0.9788]
[1779628737053,41.43,77003.24,0.0,0.0104,2e-05,0.98098]
[1779628740871,41.43,77013.12,0.0,0.01059,2e-05,0.99641]
[1779628745908,41.43,77018.35,0.0,0.01069,2e-05,1.00466]
[1779628750941,41.43,77018.64,0.0,0.01069,2e-05,1.00512]
[1779628756983,41.43,77018.56,0.0,0.01069,2e-05,1.00499]
[1779628763025,41.43,77017.63,0.0,0.01067,2e-05,1.00352]
[1779628773092,41.43,77017.58,0.0,0.01064,2e-05,1.0006]
[1779628779137,41.43,77017.16,0.0,0.01064,2e-05,0.99994]
[1779628785179,41.43,77023.88,0.0,0.01077,2e-05,1.01058]
[1779628791221,41.43,77030.11,0.0,0.01089,2e-05,1.02053]
[1779628796256,41.43,77030.07,0.0,0.01089,2e-05,1.02046]
[1779628807546,41.43,77029.75,0.0,0.01088,2e-05,1.01995]
[1779628811292,41.43,77030.93,0.0,0.0109,2e-05,1.02184]
[1779628811364,41.43,77032.68,0.0,0.01094,2e-05,1.02475]
[1779628812288,41.43,77032.68,0.0,0.01094,2e-05,1.02475]
[1779628812374,41.43,77032.68,0.0,0.01094,2e-05,1.02486]
[1779628817616,41.43,77030.4,0.0,0.0109,2e-05,1.0215]
[1779628823447,41.43,77028.46,0.0,0.01086,2e-05,1.01839]
[1779628828481,41.43,77026.36,0.0,0.01082,2e-05,1.01504]
[1779628835564,41.43,77025.43,0.0,0.01077,2e-05,1.0107]
[1779628840569,41.43,77024.11,0.0,0.01075,2e-05,1.0086]
[1779628846609,41.44,77023.28,0.0,0.01074,2e-05,1.00779]
[1779628849277,41.44,77022.24,0.0,0.01072,2e-05,1.00634]
[1779628849340,41.44,77023.86,0.0,0.01075,2e-05,1.00891]
[1779628850277,41.44,77023.86,0.0,0.01075,2e-05,1.00891]
[1779628850637,41.44,77023.86,0.0,0.01075,2e-05,1.00891]
[1779628855674,41.44,77024.0,0.0,0.01075,2e-05,1.00913]
[1779628861715,41.44,77023.41,0.0,0.01074,2e-05,1.0082]
[1779628867968,41.44,77021.97,0.0,0.01071,2e-05,1.00591]
[1779628874808,41.44,77021.4,0.0,0.0107,2e-05,1.00501]
[1779628877326,41.44,77015.1,0.0,0.01058,2e-05,0.99508]
[1779628878040,41.44,77016.02,0.0,0.0106,2e-05,0.99652]
[1779628883868,41.44,77019.63,0.0,0.01067,2e-05,1.00221]
[1779628888903,41.44,77022.55,0.0,0.01073,2e-05,1.00683]
[1779628895952,41.44,77023.69,0.0,0.01072,2e-05,1.00579]
[1779628900994,41.44,77029.71,0.0,0.01083,2e-05,1.01537]
[1779628908251,41.44,77030.18,0.0,0.01084,2e-05,1.01612]
[1779628914085,41.44,77036.88,0.0,0.01097,2e-05,1.02687]
[1779628920128,41.44,77039.61,0.0,0.01103,2e-05,1.03127]
[1779628925164,41.44,77041.28,0.0,0.01106,2e-05,1.03398]
[1779628930199,41.44,77049.28,0.0,0.01122,2e-05,1.04701]
[1779628936244,41.44,77049.72,0.0,0.01123,2e-05,1.04773]
[1779628939266,41.44,77036.66,0.0,0.01097,2e-05,1.02651]
[1779628947322,41.44,77026.98,0.0,0.01078,2e-05,1.01101]
[1779628953363,41.44,77018.27,0.0,0.01059,2e-05,0.9944]
[1779628958601,41.44,77011.29,0.0,0.01045,2e-05,0.98348]
[1779628964440,41.44,77011.29,0.0,0.01045,2e-05,0.98348]
[1779628972496,41.44,77007.31,0.0,0.01038,2e-05,0.9773]
[1779628977531,41.44,77009.95,0.0,0.01043,2e-05,0.9814]
[1779628983573,41.44,77013.57,0.0,0.0105,2e-05,0.98704]
[1779628988814,41.44,77013.08,0.0,0.01049,2e-05,0.98627]
[1779628997672,41.44,77012.76,0.0,0.01048,2e-05,0.98578]
[1779629004723,41.44,77011.99,0.0,0.01047,2e-05,0.98457]
[1779629009759,41.44,77011.99,0.0,0.01047,2e-05,0.98457]
[1779629015800,41.44,77009.07,0.0,0.01038,2e-05,0.97723]
[1779629020837,41.44,77007.36,0.0,0.01035,2e-05,0.97459]
[1779629029095,41.44,77006.75,0.0,0.01034,2e-05,0.97364]
[1779629037955,41.44,77005.04,0.0,0.01031,2e-05,0.97101]
[1779629048022,41.44,77003.92,0.0,0.01029,2e-05,0.96928]
[1779629053060,41.44,77002.52,0.0,0.01026,2e-05,0.96713]
[1779629059306,41.44,77002.07,0.0,0.01025,2e-05,0.96644]
[1779629066160,41.44,76995.62,0.0,0.01013,2e-05,0.95657]
[1779629071193,41.44,76987.82,0.0,0.00996,2e-05,0.94202]
[1779629079446,41.44,76985.08,0.0,0.00991,2e-05,0.93791]
[1779629085290,41.44,76977.82,0.0,0.00978,2e-05,0.92708]
[1779629090326,41.44,76978.3,0.0,0.00979,2e-05,0.92779]
[1779629097374,41.44,76984.06,0.0,0.0099,2e-05,0.93638]
[1779629103416,41.44,76987.44,0.0,0.00996,2e-05,0.94145]
[1779629104423,41.44,76997.05,0.0,0.01013,2e-05,0.95599]
[1779629109458,41.44,76996.52,0.0,0.01012,2e-05,0.95519]
[1779629115499,41.44,76991.1,0.0,0.01002,2e-05,0.94697]
[1779629121544,41.44,76991.74,0.0,0.01003,2e-05,0.94794]
[1779629126576,41.44,76990.95,0.0,0.01002,2e-05,0.94674]
[1779629131613,41.44,76990.83,0.0,0.00999,2e-05,0.94382]
[1779629136646,41.44,76993.27,0.0,0.01003,2e-05,0.94751]
[1779629141682,41.44,76993.9,0.0,0.01005,2e-05,0.94846]
[1779629146716,41.44,76994.69,0.0,0.01006,2e-05,0.94966]
[1779629154772,41.44,76994.06,0.0,0.01005,2e-05,0.9487]
[1779629160019,41.44,76994.95,0.0,0.01006,2e-05,0.95005]
[1779629165847,41.44,76995.54,0.0,0.01008,2e-05,0.95095]
[1779629173907,41.44,76995.48,0.0,0.01007,2e-05,0.95085]
[1779629178942,41.44,76994.83,0.0,0.01006,2e-05,0.94987]
[1779629185991,41.44,76995.47,0.0,0.01007,2e-05,0.95084]
[1779629194048,41.44,76996.07,0.0,0.01006,2e-05,0.949]
[1779629199082,41.44,76996.94,0.0,0.01007,2e-05,0.95032]
[1779629209149,41.44,76996.8,0.0,0.01007,2e-05,0.95011]
[1779629215193,41.44,76996.87,0.0,0.01007,2e-05,0.95021]
[1779629220435,41.44,76996.92,0.0,0.01007,2e-05,0.95029]
[1779629230506,41.44,76997.16,0.0,0.01008,2e-05,0.95065]
[1779629236343,41.44,76998.38,0.0,0.0101,2e-05,0.9525]
[1779629241379,41.44,77003.57,0.0,0.01019,2e-05,0.96041]
[1779629246414,41.44,77002.39,0.0,0.01017,2e-05,0.95861]
[1779629251448,41.44,76996.39,0.0,0.01003,2e-05,0.94674]
[1779629256484,41.44,76988.66,0.0,0.00989,2e-05,0.93511]
[1779629256987,41.44,76988.66,0.0,0.00989,2e-05,0.93511]
[1779629257066,41.44,76989.62,0.0,0.00991,2e-05,0.93654]
[1779629262290,41.44,76987.12,0.0,0.00987,2e-05,0.9328]
[1779629262525,41.44,76987.12,0.0,0.00987,2e-05,0.9328]
[1779629267561,41.44,76987.24,0.0,0.00987,2e-05,0.93298]
[1779629272596,41.44,76987.04,0.0,0.00987,2e-05,0.93268]
[1779629277634,41.44,76975.62,0.0,0.00966,2e-05,0.91575]
[1779629282665,41.44,76966.39,0.0,0.0095,2e-05,0.90224]
[1779629287702,41.44,76965.03,0.0,0.00948,2e-05,0.90027]
[1779629292739,41.44,76956.47,0.0,0.00933,2e-05,0.88791]
[1779629297773,41.44,76947.75,0.0,0.00918,2e-05,0.87547]
[1779629303051,41.44,76943.34,0.0,0.00911,2e-05,0.86923]
[1779629303074,41.44,76944.3,0.0,0.00912,2e-05,0.87058]
[1779629309490,41.44,76943.96,0.0,0.00912,2e-05,0.8701]
[1779629309573,41.44,76943.08,0.0,0.0091,2e-05,0.86886]
[1779629314892,41.44,76942.08,0.0,0.00906,2e-05,0.86487]
[1779629319927,41.44,76939.4,0.0,0.00902,2e-05,0.86111]
[1779629324962,41.44,76937.95,0.0,0.00899,2e-05,0.85908]
[1779629328991,41.44,76927.44,0.0,0.00882,2e-05,0.84449]
[1779629329998,41.44,76919.3,0.0,0.00869,2e-05,0.83333]
[1779629331118,41.44,76919.3,0.0,0.00869,2e-05,0.83333]
[1779629331189,41.44,76916.12,0.0,0.00864,2e-05,0.82901]
[1779629337053,41.44,76916.72,0.0,0.00865,2e-05,0.82982]
[1779629342083,41.44,76909.02,0.0,0.00852,2e-05,0.81941]
[1779629347119,41.44,76910.25,0.0,0.00854,2e-05,0.82107]
[1779629352154,41.44,76911.87,0.0,0.00857,2e-05,0.82325]
[1779629357189,41.44,76911.63,0.0,0.00856,2e-05,0.82293]
[1779629362227,41.44,76902.51,0.0,0.00842,2e-05,0.8107]
[1779629367261,41.44,76892.08,0.0,0.00826,2e-05,0.79689]
[1779629372298,41.44,76891.46,0.0,0.00822,2e-05,0.79364]
[1779629377332,41.44,76883.51,0.0,0.0081,2e-05,0.78328]
[1779629382366,41.44,76880.16,0.0,0.00805,2e-05,0.77895]
[1779629384381,41.44,76896.93,0.0,0.00831,2e-05,0.80084]
[1779629389415,41.44,76895.07,0.0,0.00828,2e-05,0.79839]
[1779629391649,41.44,76874.09,0.0,0.00796,1e-05,0.77115]
[1779629397479,41.44,76872.34,0.0,0.00794,1e-05,0.76891]
[1779629402512,41.44,76878.55,0.0,0.00803,2e-05,0.77687]
[1779629403933,41.44,76878.55,0.0,0.00803,2e-05,0.77687]
[1779629404525,41.44,76878.33,0.0,0.00803,2e-05,0.77659]
[1779629411793,41.44,76880.6,0.0,0.00806,2e-05,0.77952]
[1779629420637,41.44,76884.53,0.0,0.00812,2e-05,0.7846]
[1779629425672,41.44,76887.86,0.0,0.00817,2e-05,0.78894]
[1779629431714,41.44,76888.97,0.0,0.00816,2e-05,0.78796]
[1779629436748,41.44,76889.61,0.0,0.00817,2e-05,0.7888]
[1779629441784,41.44,76892.97,0.0,0.00822,2e-05,0.79319]
[1779629447826,41.44,76894.55,0.0,0.00825,2e-05,0.79526]
[1779629452862,41.44,76893.79,0.0,0.00824,2e-05,0.79427]
[1779629457896,41.44,76893.59,0.0,0.00823,2e-05,0.794]
[1779629463939,41.44,76898.37,0.0,0.00831,2e-05,0.80029]
[1779629465952,41.44,76910.09,0.0,0.00849,2e-05,0.81588]
[1779629469808,41.44,76910.93,0.0,0.0085,2e-05,0.81701]
[1779629469855,41.44,76913.09,0.0,0.00854,2e-05,0.81992]
[1779629471796,41.44,76913.09,0.0,0.00854,2e-05,0.81992]
[1779629471859,41.44,76929.04,0.0,0.00879,2e-05,0.84162]
[1779629477035,41.44,76933.0,0.0,0.00886,2e-05,0.84708]
[1779629482285,41.44,76928.81,0.0,0.00879,2e-05,0.84131]
[1779629488113,41.44,76929.4,0.0,0.0088,2e-05,0.84212]
[1779629499185,41.44,76928.54,0.0,0.00876,2e-05,0.8384]
[1779629504223,41.44,76925.59,0.0,0.00871,2e-05,0.83436]
[1779629509258,41.44,76925.84,0.0,0.00872,2e-05,0.83471]
[1779629514293,41.44,76926.06,0.0,0.00872,2e-05,0.83501]
[1779629519328,41.44,76926.87,0.0,0.00873,2e-05,0.83611]
[1779629527384,41.44,76929.2,0.0,0.00877,2e-05,0.83931]
[1779629532639,41.44,76931.02,0.0,0.0088,2e-05,0.84181]
[1779629539467,41.44,76928.34,0.0,0.00876,2e-05,0.83813]
[1779629544503,41.44,76924.25,0.0,0.00869,2e-05,0.83254]
[1779629549539,41.44,76924.87,0.0,0.0087,2e-05,0.83338]
[1779629554572,41.44,76917.31,0.0,0.00855,2e-05,0.82062]
[1779629559608,41.44,76913.0,0.0,0.00849,2e-05,0.81482]
[1779629563599,41.44,76910.65,0.0,0.00845,2e-05,0.81168]
[1779629563700,41.44,76909.18,0.0,0.00843,2e-05,0.80972]
[1779629570684,41.44,76908.77,0.0,0.00842,2e-05,0.80917]
[1779629576729,41.44,76905.36,0.0,0.00837,2e-05,0.80463]
[1779629581764,41.44,76909.02,0.0,0.00842,2e-05,0.8095]
[1779629586799,41.44,76902.52,0.0,0.00832,2e-05,0.80087]
[1779629591835,41.44,76902.98,0.0,0.00833,2e-05,0.80148]
[1779629596870,41.44,76900.95,0.0,0.0083,2e-05,0.7988]
[1779629601904,41.44,76895.0,0.0,0.00821,2e-05,0.79099]
[1779629606940,41.44,76894.48,0.0,0.0082,2e-05,0.79031]
[1779629611975,41.44,76889.66,0.0,0.0081,2e-05,0.78161]
[1779629617010,41.44,76889.1,0.0,0.00809,2e-05,0.78089]
[1779629620172,41.44,76888.21,0.0,0.00808,2e-05,0.77973]
[1779629621041,41.44,76887.85,0.0,0.00807,2e-05,0.77927]
[1779629626072,41.44,76884.32,0.0,0.00802,2e-05,0.77472]
[1779629629738,41.44,76882.74,0.0,0.008,1e-05,0.77269]
[1779629629740,41.44,76881.57,0.0,0.00798,1e-05,0.77118]
[1779629636143,41.44,76884.66,0.0,0.00802,2e-05,0.77515]
[1779629641178,41.44,76882.56,0.0,0.00799,1e-05,0.77245]
[1779629646213,41.44,76871.24,0.0,0.00782,1e-05,0.75804]
[1779629651248,41.44,76866.04,0.0,0.00775,1e-05,0.75149]
[1779629656284,41.44,76861.18,0.0,0.00768,1e-05,0.74541]
[1779629662326,41.44,76856.66,0.0,0.00761,1e-05,0.7398]
[1779629667360,41.44,76857.9,0.0,0.00763,1e-05,0.74133]
[1779629672396,41.44,76858.58,0.0,0.00762,1e-05,0.73985]
[1779629676424,41.44,76836.95,0.0,0.00731,1e-05,0.71345]
[1779629677696,41.44,76836.95,0.0,0.00731,1e-05,0.71345]
[1779629677717,41.44,76838.45,0.0,0.00733,1e-05,0.71526]
[1779629679446,41.44,76869.48,0.0,0.00778,1e-05,0.75346]
[1779629680452,41.44,76877.75,0.0,0.0079,1e-05,0.76392]
[1779629681847,41.44,76877.75,0.0,0.0079,1e-05,0.76392]
[1779629681851,41.44,76863.32,0.0,0.00769,1e-05,0.74575]
[1779629687502,41.44,76857.02,0.0,0.00759,1e-05,0.73792]
[1779629692537,41.44,76855.87,0.0,0.00758,1e-05,0.7365]
[1779629697573,41.44,76854.27,0.0,0.00756,1e-05,0.73453]
[1779629702608,41.44,76852.08,0.0,0.00752,1e-05,0.73184]
[1779629708651,41.44,76851.9,0.0,0.00752,1e-05,0.73162]
[1779629713949,41.44,76860.73,0.0,0.00765,1e-05,0.74252]
[1779629720736,41.44,76859.02,0.0,0.00762,1e-05,0.7404]
[1779629725770,41.44,76858.93,0.0,0.00762,1e-05,0.74029]
[1779629730805,41.44,76863.01,0.0,0.00768,1e-05,0.74536]
[1779629735842,41.44,76867.14,0.0,0.00772,1e-05,0.74818]
[1779629744162,41.44,76866.96,0.0,0.00772,1e-05,0.74795]
[1779629750945,41.44,76866.4,0.0,0.00771,1e-05,0.74725]
[1779629755987,41.44,76861.93,0.0,0.00764,1e-05,0.74169]
[1779629759750,41.44,76858.94,0.0,0.0076,1e-05,0.73798]
[1779629760017,41.44,76858.72,0.0,0.0076,1e-05,0.73771]
[1779629763037,41.44,76843.97,0.0,0.00739,1e-05,0.71965]
[1779629768071,41.44,76835.29,0.0,0.00727,1e-05,0.7092]
[1779629773109,41.44,76832.53,0.0,0.00723,1e-05,0.7059]
[1779629775124,41.44,76820.7,0.0,0.00707,1e-05,0.69191]
[1779629780158,41.44,76816.16,0.0,0.00701,1e-05,0.68661]
[1779629782172,41.44,76824.26,0.0,0.00712,1e-05,0.6961]
[1779629787207,41.44,76820.09,0.0,0.00706,1e-05,0.6912]
[1779629792243,41.44,76818.2,0.0,0.00701,1e-05,0.68678]
[1779629797280,41.44,76818.44,0.0,0.00702,1e-05,0.68706]
[1779629802334,41.44,76816.64,0.0,0.00699,1e-05,0.68496]
[1779629804070,41.44,76816.64,0.0,0.00699,1e-05,0.68496]
[1779629804171,41.44,76818.48,0.0,0.00702,1e-05,0.68711]
[1779629809383,41.44,76824.51,0.0,0.0071,1e-05,0.69417]
[1779629814659,41.44,76825.38,0.0,0.00711,1e-05,0.6952]
[1779629820460,41.44,76823.47,0.0,0.00708,1e-05,0.69295]
[1779629825504,41.44,76822.64,0.0,0.00707,1e-05,0.69197]
[1779629830539,41.44,76818.87,0.0,0.00702,1e-05,0.68756]
[1779629832789,41.44,76821.72,0.0,0.00706,1e-05,0.6909]
[1779629832809,41.44,76819.75,0.0,0.00703,1e-05,0.68859]
[1779629841619,41.44,76820.47,0.0,0.00704,1e-05,0.68943]
[1779629846654,41.44,76818.76,0.0,0.00702,1e-05,0.68743]
[1779629851689,41.44,76817.48,0.0,0.00698,1e-05,0.68374]
[1779629855909,41.44,76815.21,0.0,0.00695,1e-05,0.68111]
[1779629855963,41.44,76809.09,0.0,0.00687,1e-05,0.67405]
[1779629857736,41.44,76791.39,0.0,0.00664,1e-05,0.65398]
[1779629862816,41.44,76789.57,0.0,0.00662,1e-05,0.65194]
[1779629862875,41.44,76789.94,0.0,0.00662,1e-05,0.65235]
[1779629868813,41.44,76791.73,0.0,0.00664,1e-05,0.65436]
[1779629873850,41.44,76798.97,0.0,0.00674,1e-05,0.66251]
[1779629878883,41.44,76805.52,0.0,0.00682,1e-05,0.66996]
[1779629880190,41.44,76805.52,0.0,0.00682,1e-05,0.66996]
[1779629880221,41.44,76806.18,0.0,0.00683,1e-05,0.67071]
[1779629882499,41.44,76806.03,0.0,0.00683,1e-05,0.67054]
[1779629882911,41.44,76800.58,0.0,0.00676,1e-05,0.66434]
[1779629887946,41.44,76797.83,0.0,0.00672,1e-05,0.66122]
[1779629892212,41.44,76794.09,0.0,0.00667,1e-05,0.65701]
[1779629892275,41.44,76790.84,0.0,0.00663,1e-05,0.65336]
[1779629899024,41.44,76791.48,0.0,0.00664,1e-05,0.65408]
[1779629904059,41.44,76796.41,0.0,0.0067,1e-05,0.65962]
[1779629909094,41.44,76793.94,0.0,0.00667,1e-05,0.65684]
[1779629914129,41.44,76795.78,0.0,0.00668,1e-05,0.65677]
[1779629919165,41.44,76796.23,0.0,0.00668,1e-05,0.65727]
[1779629924200,41.44,76796.16,0.0,0.00668,1e-05,0.6572]
[1779629929236,41.44,76801.2,0.0,0.00674,1e-05,0.66288]
[1779629934270,41.44,76802.73,0.0,0.00676,1e-05,0.66462]
[1779629939306,41.44,76801.67,0.0,0.00675,1e-05,0.66342]
[1779629945355,41.44,76802.59,0.0,0.00676,1e-05,0.66446]
[1779629951398,41.44,76803.91,0.0,0.00678,1e-05,0.66596]
[1779629957440,41.44,76804.95,0.0,0.00679,1e-05,0.66714]
[1779629963481,41.44,76805.76,0.0,0.0068,1e-05,0.66807]
[1779629968517,41.44,76811.25,0.0,0.00688,1e-05,0.67435]
[1779629973552,41.44,76810.67,0.0,0.00685,1e-05,0.67151]
[1779629978588,41.44,76808.79,0.0,0.00682,1e-05,0.66936]
[1779629983623,41.44,76803.29,0.0,0.00675,1e-05,0.6631]
[1779629988659,41.44,76803.59,0.0,0.00675,1e-05,0.66344]
[1779629993697,41.44,76803.92,0.0,0.00676,1e-05,0.66381]
[1779629998732,41.44,76805.92,0.0,0.00678,1e-05,0.66609]
[1779630004306,41.44,76814.95,0.0,0.0069,1e-05,0.67643]
[1779630004352,41.44,76820.28,0.0,0.00697,1e-05,0.68259]
[1779630010829,41.44,76823.57,0.0,0.00702,1e-05,0.68642]
[1779630016084,41.44,76830.15,0.0,0.00711,1e-05,0.69414]
[1779630021907,41.44,76833.02,0.0,0.00715,1e-05,0.69752]
[1779630026940,41.44,76835.48,0.0,0.00718,1e-05,0.70044]
[1779630031974,41.44,76844.53,0.0,0.00728,1e-05,0.70898]
[1779630037042,41.44,76844.9,0.0,0.00729,1e-05,0.70942]
[1779630042478,41.44,76846.55,0.0,0.00731,1e-05,0.7114]
[1779630042502,41.44,76849.06,0.0,0.00734,1e-05,0.71442]
[1779630048118,41.44,76848.42,0.0,0.00734,1e-05,0.71365]
[1779630052146,41.44,76860.73,0.0,0.00751,1e-05,0.72862]
[1779630058188,41.44,76866.26,0.0,0.00759,1e-05,0.73542]
[1779630063223,41.44,76866.59,0.0,0.00759,1e-05,0.73583]
[1779630068262,41.44,76866.99,0.0,0.0076,1e-05,0.73633]
[1779630073293,41.44,76876.83,0.0,0.00774,1e-05,0.74858]
[1779630078330,41.44,76866.21,0.0,0.00759,1e-05,0.73536]
[1779630083366,41.44,76869.04,0.0,0.00763,1e-05,0.73887]
[1779630089407,41.44,76869.49,0.0,0.00763,1e-05,0.73942]
[1779630094442,41.44,76870.85,0.0,0.00763,1e-05,0.73878]
[1779630099477,41.44,76870.82,0.0,0.00763,1e-05,0.73874]
[1779630104512,41.44,76871.01,0.0,0.00763,1e-05,0.73898]
[1779630109547,41.44,76871.75,0.0,0.00764,1e-05,0.7399]
[1779630114582,41.44,76872.4,0.0,0.00765,1e-05,0.7407]
[1779630119617,41.44,76872.49,0.0,0.00765,1e-05,0.74082]
[1779630124652,41.44,76863.61,0.0,0.00753,1e-05,0.72984]
[1779630131701,41.44,76865.34,0.0,0.00755,1e-05,0.73197]
[1779630136952,41.44,76870.85,0.0,0.00763,1e-05,0.73878]
[1779630143786,41.44,76871.55,0.0,0.00764,1e-05,0.73965]
[1779630150836,41.44,76872.71,0.0,0.00766,1e-05,0.74109]
[1779630157094,41.44,76875.45,0.0,0.00767,1e-05,0.74216]
[1779630158024,41.44,76875.45,0.0,0.00767,1e-05,0.74216]
[1779630158047,41.44,76875.48,0.0,0.00767,1e-05,0.7422]
[1779630160718,41.44,76875.24,0.0,0.00767,1e-05,0.7419]
[1779630160906,41.44,76875.59,0.0,0.00768,1e-05,0.74234]
[1779630165942,41.44,76881.97,0.0,0.00777,1e-05,0.75032]
[1779630170976,41.44,76888.65,0.0,0.00787,1e-05,0.75876]
[1779630176012,41.44,76887.77,0.0,0.00785,1e-05,0.75764]
[1779630181047,41.44,76885.8,0.0,0.00783,1e-05,0.75515]
[1779630186083,41.44,76884.93,0.0,0.00781,1e-05,0.75405]
[1779630193131,41.44,76887.71,0.0,0.00785,1e-05,0.75757]
[1779630198167,41.44,76892.16,0.0,0.00792,1e-05,0.76322]
[1779630201187,41.44,76880.48,0.0,0.00775,1e-05,0.74845]
[1779630206223,41.44,76871.46,0.0,0.00762,1e-05,0.7372]
[1779630211258,41.44,76869.54,0.0,0.00757,1e-05,0.73251]
[1779630216292,41.44,76887.73,0.0,0.00783,1e-05,0.75522]
[1779630221328,41.44,76892.49,0.0,0.0079,1e-05,0.76125]
[1779630226363,41.44,76896.65,0.0,0.00796,2e-05,0.76656]
[1779630231398,41.44,76904.51,0.0,0.00808,2e-05,0.77668]
[1779630236438,41.44,76902.92,0.0,0.00806,2e-05,0.77462]
[1779630241468,41.44,76895.39,0.0,0.00794,1e-05,0.76495]
[1779630243695,41.44,76891.53,0.0,0.00789,1e-05,0.76003]
[1779630243736,41.44,76891.33,0.0,0.00788,1e-05,0.75978]
[1779630249524,41.44,76895.74,0.0,0.00795,1e-05,0.7654]
[1779630254559,41.44,76895.93,0.0,0.00795,1e-05,0.76564]
[1779630259594,41.44,76897.09,0.0,0.00797,2e-05,0.76713]
[1779630264629,41.44,76897.25,0.0,0.00797,2e-05,0.76733]
[1779630269666,41.44,76895.28,0.0,0.00794,1e-05,0.76481]
[1779630274699,41.44,76891.47,0.0,0.00786,1e-05,0.75758]
[1779630279734,41.44,76892.15,0.0,0.00787,1e-05,0.75844]
[1779630284771,41.44,76892.52,0.0,0.00788,1e-05,0.75891]
[1779630289804,41.44,76893.1,0.0,0.00789,1e-05,0.75964]
[1779630296853,41.44,76893.39,0.0,0.00789,1e-05,0.76001]
[1779630301890,41.44,76898.19,0.0,0.00796,2e-05,0.76614]
[1779630306924,41.44,76900.49,0.0,0.008,2e-05,0.76908]
[1779630310952,41.44,76888.87,0.0,0.00782,1e-05,0.75428]
[1779630315987,41.44,76889.23,0.0,0.00783,1e-05,0.75474]
[1779630321026,41.44,76895.7,0.0,0.00792,1e-05,0.76295]
[1779630326061,41.44,76893.94,0.0,0.0079,1e-05,0.76071]
[1779630331096,41.44,76895.99,0.0,0.0079,1e-05,0.76093]
[1779630336136,41.44,76886.68,0.0,0.00777,1e-05,0.74916]
[1779630341168,41.44,76887.74,0.0,0.00778,1e-05,0.75049]
[1779630345194,41.44,76869.97,0.0,0.00752,1e-05,0.7284]
[1779630350229,41.44,76867.28,0.0,0.00749,1e-05,0.7251]
[1779630355264,41.44,76869.85,0.0,0.00752,1e-05,0.72825]
[1779630360300,41.44,76877.01,0.0,0.00763,1e-05,0.73708]
[1779630365336,41.44,76884.35,0.0,0.00773,1e-05,0.74623]
[1779630370369,41.44,76891.05,0.0,0.00783,1e-05,0.75467]
[1779630376411,41.44,76892.74,0.0,0.00786,1e-05,0.75681]
[1779630381445,41.44,76891.49,0.0,0.00784,1e-05,0.75522]
[1779630387488,41.44,76895.36,0.0,0.0079,1e-05,0.76013]
[1779630388715,41.44,76903.68,0.0,0.00802,2e-05,0.77078]
[1779630391516,41.44,76915.39,0.0,0.00817,2e-05,0.78352]
[1779630396550,41.44,76912.9,0.0,0.00814,2e-05,0.78028]
[1779630401586,41.44,76913.11,0.0,0.00814,2e-05,0.78055]
[1779630406621,41.44,76913.44,0.0,0.00814,2e-05,0.78098]
[1779630412662,41.44,76913.15,0.0,0.00814,2e-05,0.7806]
[1779630417704,41.44,76914.13,0.0,0.00815,2e-05,0.78188]
[1779630422733,41.44,76910.46,0.0,0.0081,2e-05,0.77711]
[1779630427767,41.44,76911.21,0.0,0.00811,2e-05,0.77808]
[1779630432806,41.44,76899.7,0.0,0.00794,1e-05,0.76327]
[1779630436833,41.44,76908.03,0.0,0.00806,2e-05,0.77397]
[1779630441868,41.44,76904.99,0.0,0.00802,2e-05,0.77005]
[1779630445897,41.44,76885.02,0.0,0.00772,1e-05,0.74472]
[1779630450932,41.44,76881.38,0.0,0.00767,1e-05,0.74017]
[1779630455967,41.44,76877.95,0.0,0.00759,1e-05,0.73358]
[1779630461002,41.44,76875.74,0.0,0.00756,1e-05,0.73085]
[1779630466037,41.44,76875.49,0.0,0.00756,1e-05,0.73055]
[1779630471071,41.44,76872.07,0.0,0.00751,1e-05,0.72634]
[1779630475100,41.44,76863.96,0.0,0.00739,1e-05,0.71646]
[1779630484163,41.44,76865.31,0.0,0.00741,1e-05,0.71809]
[1779630489421,41.44,76870.01,0.0,0.00748,1e-05,0.72382]
[1779630495240,41.44,76873.99,0.0,0.00754,1e-05,0.7287]
[1779630500275,41.44,76876.57,0.0,0.00757,1e-05,0.73188]
[1779630505310,41.44,76881.32,0.0,0.00764,1e-05,0.73776]
[1779630507324,41.44,76869.81,0.0,0.00748,1e-05,0.72358]
[1779630512358,41.44,76869.67,0.0,0.00745,1e-05,0.7211]
[1779630517393,41.44,76872.43,0.0,0.00749,1e-05,0.72447]
[1779630522429,41.44,76872.75,0.0,0.00749,1e-05,0.72486]
[1779630525452,41.44,76859.88,0.0,0.00731,1e-05,0.70925]
[1779630530485,41.44,76862.2,0.0,0.00735,1e-05,0.71204]
[1779630535521,41.44,76862.38,0.0,0.00735,1e-05,0.71226]
[1779630539777,41.44,76849.66,0.0,0.00717,1e-05,0.69704]
[1779630545591,41.44,76848.26,0.0,0.00715,1e-05,0.69539]
[1779630550625,41.44,76845.7,0.0,0.00712,1e-05,0.69236]
[1779630559921,41.44,76846.5,0.0,0.00713,1e-05,0.69331]
[1779630565731,41.44,76845.99,0.0,0.00712,1e-05,0.6927]
[1779630571772,41.44,76845.21,0.0,0.00709,1e-05,0.68955]
[1779630577815,41.44,76841.75,0.0,0.00704,1e-05,0.68549]
[1779630582850,41.44,76838.16,0.0,0.00699,1e-05,0.6813]
[1779630587884,41.44,76836.62,0.0,0.00697,1e-05,0.67951]
[1779630592924,41.44,76836.91,0.0,0.00698,1e-05,0.67985]
[1779630597958,41.44,76829.11,0.0,0.00687,1e-05,0.67084]
[1779630602993,41.44,76822.74,0.0,0.00679,1e-05,0.66356]
[1779630608028,41.44,76826.18,0.0,0.00683,1e-05,0.66748]
[1779630613065,41.44,76828.14,0.0,0.00686,1e-05,0.66973]
[1779630619105,41.44,76828.86,0.0,0.00687,1e-05,0.67055]
[1779630625147,41.44,76824.88,0.0,0.00682,1e-05,0.666]
[1779630626032,41.44,76824.88,0.0,0.00682,1e-05,0.666]
[1779630626154,41.44,76822.67,0.0,0.00679,1e-05,0.66348]
[1779630627162,41.44,76802.01,0.0,0.00652,1e-05,0.6403]
[1779630632195,41.44,76803.17,0.0,0.00652,1e-05,0.63947]
[1779630637356,41.44,76801.7,0.0,0.0065,1e-05,0.63785]
[1779630637438,41.44,76800.65,0.0,0.00648,1e-05,0.63669]
[1779630647665,41.44,76798.8,0.0,0.00646,1e-05,0.63466]
[1779630647752,41.44,76795.94,0.0,0.00643,1e-05,0.63153]
[1779630652832,41.44,76803.03,0.0,0.00651,1e-05,0.63931]
[1779630652934,41.44,76802.23,0.0,0.0065,1e-05,0.63843]
[1779630660644,41.44,76800.97,0.0,0.00649,1e-05,0.63704]
[1779630666443,41.44,76801.0,0.0,0.00649,1e-05,0.63708]
[1779630671478,41.44,76800.17,0.0,0.00648,1e-05,0.63616]
[1779630676512,41.44,76797.59,0.0,0.00645,1e-05,0.63333]
[1779630681547,41.44,76790.96,0.0,0.00636,1e-05,0.6261]
[1779630686582,41.44,76798.83,0.0,0.00646,1e-05,0.63469]
[1779630692623,41.44,76798.4,0.0,0.00644,1e-05,0.63212]
[1779630700926,41.44,76799.01,0.0,0.00644,1e-05,0.63278]
[1779630707729,41.44,76799.82,0.0,0.00645,1e-05,0.63367]
[1779630712764,41.44,76806.33,0.0,0.00653,1e-05,0.64084]
[1779630717805,41.44,76806.74,0.0,0.00654,1e-05,0.6413]
[1779630722837,41.44,76806.91,0.0,0.00654,1e-05,0.64148]
[1779630727871,41.44,76807.58,0.0,0.00655,1e-05,0.64223]
[1779630732906,41.44,76805.77,0.0,0.00653,1e-05,0.64022]
[1779630738949,41.44,76804.59,0.0,0.00651,1e-05,0.63892]
[1779630744992,41.44,76806.13,0.0,0.00653,1e-05,0.64062]
[1779630750026,41.44,76809.82,0.0,0.00658,1e-05,0.64471]
[1779630755060,41.44,76810.5,0.0,0.00657,1e-05,0.64334]
[1779630760096,41.44,76812.76,0.0,0.0066,1e-05,0.64585]
[1779630765131,41.44,76808.99,0.0,0.00655,1e-05,0.64166]
[1779630771172,41.44,76811.11,0.0,0.00657,1e-05,0.64402]
[1779630777215,41.44,76811.88,0.0,0.00658,1e-05,0.64487]
[1779630782252,41.44,76802.31,0.0,0.00646,1e-05,0.6343]
[1779630787287,41.44,76802.41,0.0,0.00646,1e-05,0.63441]
[1779630792324,41.44,76796.16,0.0,0.00639,1e-05,0.62758]
[1779630796350,41.44,76782.51,0.0,0.00622,1e-05,0.61287]
[1779630801644,41.44,76789.01,0.0,0.0063,1e-05,0.61984]
[1779630807426,41.44,76790.17,0.0,0.00631,1e-05,0.62109]
[1779630812462,41.44,76787.81,0.0,0.00626,1e-05,0.61648]
[1779630817498,41.44,76788.11,0.0,0.00627,1e-05,0.6168]
[1779630822533,41.44,76787.22,0.0,0.00626,1e-05,0.61584]
[1779630827569,41.44,76787.14,0.0,0.00625,1e-05,0.61576]
[1779630831855,41.44,76774.2,0.0,0.0061,1e-05,0.60203]
[1779630834512,41.44,76772.04,0.0,0.00607,1e-05,0.59976]
[1779630834621,41.44,76772.45,0.0,0.00608,1e-05,0.60019]
[1779630836486,41.44,76766.36,0.0,0.00601,1e-05,0.59383]
[1779630836636,41.44,76766.63,0.0,0.00601,1e-05,0.59411]
[1779630841925,41.44,76767.75,0.0,0.00602,1e-05,0.59528]
[1779630847714,41.44,76762.25,0.0,0.00596,1e-05,0.58957]
[1779630849445,41.44,76761.95,0.0,0.00595,1e-05,0.58926]
[1779630849733,41.44,76761.56,0.0,0.00595,1e-05,0.58886]
[1779630850739,41.44,76740.27,0.0,0.00571,1e-05,0.56723]
[1779630852008,41.44,76761.93,0.0,0.00595,1e-05,0.58924]
[1779630854232,41.44,76761.93,0.0,0.00595,1e-05,0.58924]
[1779630854252,41.44,76766.76,0.0,0.00601,1e-05,0.59425]
[1779630858096,41.44,76765.22,0.0,0.00599,1e-05,0.59265]
[1779630858126,41.44,76765.71,0.0,0.006,1e-05,0.59316]
[1779630863835,41.44,76768.73,0.0,0.00603,1e-05,0.5963]
[1779630867867,41.44,76755.72,0.0,0.00588,1e-05,0.58286]
[1779630872903,41.44,76751.51,0.0,0.00581,1e-05,0.57659]
[1779630877941,41.44,76762.44,0.0,0.00594,1e-05,0.58777]
[1779630882978,41.44,76754.79,0.0,0.00585,1e-05,0.57993]
[1779630888014,41.44,76748.6,0.0,0.00578,1e-05,0.57365]
[1779630893048,41.44,76738.31,0.0,0.00566,1e-05,0.56334]
[1779630898081,41.44,76714.46,0.0,0.0054,1e-05,0.54003]
[1779630903122,41.44,76715.41,0.0,0.00541,1e-05,0.54094]
[1779630907145,41.44,76728.89,0.0,0.00556,1e-05,0.55403]
[1779630912454,41.44,76729.17,0.0,0.00556,1e-05,0.5543]
[1779630918221,41.44,76729.71,0.0,0.00557,1e-05,0.55483]
[1779630923257,41.44,76724.59,0.0,0.00551,1e-05,0.54983]
[1779630928291,41.44,76733.45,0.0,0.00561,1e-05,0.55852]
[1779630932322,41.44,76722.43,0.0,0.00547,1e-05,0.54583]
[1779630934333,41.44,76709.38,0.0,0.00533,1e-05,0.5333]
[1779630939367,41.44,76700.65,0.0,0.00524,1e-05,0.52506]
[1779630944403,41.44,76694.77,0.0,0.00518,1e-05,0.51957]
[1779630949438,41.44,76704.73,0.0,0.00528,1e-05,0.5289]
[1779630954472,41.44,76703.87,0.0,0.00527,1e-05,0.52809]
[1779630959512,41.44,76693.01,0.0,0.00516,1e-05,0.51794]
[1779630964546,41.44,76694.58,0.0,0.00518,1e-05,0.5194]
[1779630968583,41.44,76659.36,0.0,0.00482,1e-05,0.48752]
[1779630970593,41.44,76687.04,0.0,0.0051,1e-05,0.51243]
[1779630972881,41.44,76670.03,0.0,0.00493,1e-05,0.497]
[1779630977643,41.44,76656.92,0.0,0.0048,1e-05,0.48537]
[1779630981672,41.44,76644.89,0.0,0.00468,1e-05,0.47491]
[1779630986707,41.44,76635.45,0.0,0.0046,1e-05,0.46684]
[1779630991743,41.44,76634.41,0.0,0.00457,1e-05,0.46427]
[1779630996788,41.44,76634.44,0.0,0.00457,1e-05,0.4643]
[1779631001828,41.44,76630.25,0.0,0.00453,1e-05,0.46076]
[1779631006859,41.44,76618.9,0.0,0.00443,1e-05,0.45131]
[1779631011893,41.44,76607.25,0.0,0.00432,1e-05,0.44178]
[1779631016928,41.44,76612.65,0.0,0.00437,1e-05,0.44618]
[1779631021981,41.44,76612.96,0.0,0.00438,1e-05,0.44643]
[1779631027017,41.44,76604.29,0.0,0.0043,1e-05,0.43939]
[1779631032053,41.44,76608.68,0.0,0.00434,1e-05,0.44294]
[1779631036086,41.44,76620.75,0.0,0.00445,1e-05,0.45284]
[1779631041121,41.44,76623.85,0.0,0.00447,1e-05,0.45541]
[1779631046155,41.44,76628.74,0.0,0.00452,1e-05,0.4595]
[1779631051190,41.44,76641.57,0.0,0.00462,1e-05,0.46866]
[1779631056225,41.44,76649.19,0.0,0.00469,1e-05,0.4752]
[1779631061261,41.44,76633.32,0.0,0.00454,1e-05,0.46167]
[1779631066296,41.44,76634.15,0.0,0.00455,1e-05,0.46237]
[1779631071332,41.44,76632.78,0.0,0.00454,1e-05,0.46122]
[1779631076371,41.44,76628.38,0.0,0.0045,1e-05,0.45753]
[1779631081406,41.44,76630.29,0.0,0.00452,1e-05,0.45913]
[1779631086441,41.44,76624.93,0.0,0.00447,1e-05,0.45465]
[1779631091483,41.44,76621.66,0.0,0.00444,1e-05,0.45194]
[1779631094505,41.44,76633.56,0.0,0.00455,1e-05,0.46187]
[1779631097525,41.44,76620.45,0.0,0.00443,1e-05,0.45094]
[1779631102561,41.44,76622.2,0.0,0.00444,1e-05,0.45239]
[1779631107599,41.44,76629.79,0.0,0.00451,1e-05,0.45871]
[1779631111624,41.44,76622.3,0.0,0.00443,1e-05,0.45082]
[1779631113639,41.44,76634.65,0.0,0.00454,1e-05,0.46112]
[1779631118674,41.44,76642.54,0.0,0.00461,1e-05,0.4678]
[1779631123709,41.44,76648.54,0.0,0.00467,1e-05,0.47293]
[1779631128743,41.44,76651.31,0.0,0.0047,1e-05,0.47532]
[1779631134027,41.44,76643.96,0.0,0.00463,1e-05,0.46901]
[1779631139821,41.44,76641.74,0.0,0.00461,1e-05,0.46711]
[1779631144856,41.44,76643.39,0.0,0.00462,1e-05,0.46852]
[1779631149891,41.44,76647.09,0.0,0.00466,1e-05,0.47168]
[1779631154925,41.44,76645.07,0.0,0.00464,1e-05,0.46995]
[1779631159961,41.44,76643.72,0.0,0.00462,1e-05,0.4688]
[1779631166002,41.44,76642.08,0.0,0.00461,1e-05,0.4674]
[1779631168020,41.44,76654.48,0.0,0.00473,1e-05,0.47806]
[1779631173052,41.44,76661.97,0.0,0.00478,1e-05,0.48286]
[1779631178087,41.44,76669.36,0.0,0.00485,1e-05,0.48936]
[1779631183122,41.44,76675.3,0.0,0.00491,1e-05,0.49464]
[1779631188156,41.44,76678.84,0.0,0.00495,1e-05,0.49781]
[1779631193192,41.44,76687.32,0.0,0.00503,1e-05,0.50548]
[1779631198227,41.44,76696.83,0.0,0.00513,1e-05,0.51419]
[1779631200242,41.44,76709.01,0.0,0.00525,1e-05,0.52554]
[1779631205279,41.44,76702.83,0.0,0.00519,1e-05,0.51975]
[1779631207291,41.44,76690.56,0.0,0.00506,1e-05,0.50843]
[1779631212326,41.44,76689.55,0.0,0.00505,1e-05,0.50751]
[1779631217361,41.44,76678.46,0.0,0.00494,1e-05,0.49747]
[1779631219376,41.44,76665.29,0.0,0.00481,1e-05,0.48577]
[1779631222398,41.44,76681.51,0.0,0.00497,1e-05,0.50022]
[1779631227433,41.44,76685.37,0.0,0.00501,1e-05,0.50371]
[1779631233475,41.44,76686.19,0.0,0.005,1e-05,0.50266]
[1779631238510,41.44,76687.3,0.0,0.00501,1e-05,0.50367]
[1779631240524,41.44,76699.44,0.0,0.00514,1e-05,0.51478]
[1779631245560,41.44,76704.5,0.0,0.00519,1e-05,0.51948]
[1779631251605,41.44,76708.31,0.0,0.00523,1e-05,0.52303]
[1779631256636,41.44,76712.66,0.0,0.00528,1e-05,0.52712]
[1779631261679,41.44,76722.63,0.0,0.00538,1e-05,0.53659]
[1779631266706,41.44,76725.56,0.0,0.00541,1e-05,0.5394]
[1779631271750,41.44,76730.91,0.0,0.00547,1e-05,0.54456]
[1779631276782,41.44,76732.36,0.0,0.00549,1e-05,0.54597]
[1779631281813,41.44,76731.83,0.0,0.00548,1e-05,0.54546]
[1779631286849,41.44,76734.19,0.0,0.00551,1e-05,0.54775]
[1779631291885,41.44,76734.02,0.0,0.00549,1e-05,0.54568]
[1779631296920,41.44,76734.63,0.0,0.00549,1e-05,0.54627]
[1779631301953,41.44,76734.56,0.0,0.00549,1e-05,0.54621]
[1779631306988,41.44,76734.47,0.0,0.00549,1e-05,0.54612]
[1779631312025,41.44,76737.4,0.0,0.00552,1e-05,0.54897]
[1779631317060,41.44,76745.71,0.0,0.00561,1e-05,0.55713]
[1779631322095,41.44,76742.83,0.0,0.00558,1e-05,0.55429]
[1779631327130,41.44,76742.8,0.0,0.00558,1e-05,0.55426]
[1779631331158,41.44,76730.69,0.0,0.00545,1e-05,0.54246]
[1779631334182,41.44,76716.35,0.0,0.0053,1e-05,0.52875]
[1779631339220,41.44,76716.76,0.0,0.0053,1e-05,0.52914]
[1779631343247,41.44,76695.87,0.0,0.00508,1e-05,0.50968]
[1779631348282,41.44,76695.12,0.0,0.00508,1e-05,0.50899]
[1779631353319,41.44,76694.29,0.0,0.00505,1e-05,0.50643]
[1779631358354,41.44,76686.07,0.0,0.00497,1e-05,0.49898]
[1779631361375,41.44,76670.42,0.0,0.00481,1e-05,0.48505]
[1779631366410,41.44,76663.06,0.0,0.00474,1e-05,0.47861]
[1779631371446,41.44,76670.44,0.0,0.00481,1e-05,0.48507]
[1779631375737,41.44,76657.81,0.0,0.00469,1e-05,0.47406]
[1779631381517,41.44,76657.55,0.0,0.00469,1e-05,0.47384]
[1779631386552,41.44,76664.59,0.0,0.00476,1e-05,0.47994]
[1779631392595,41.44,76663.19,0.0,0.00474,1e-05,0.47872]
[1779631398637,41.44,76658.56,0.0,0.0047,1e-05,0.47471]
[1779631403671,41.44,76656.64,0.0,0.00468,1e-05,0.47306]
[1779631410729,41.44,76655.91,0.0,0.00467,1e-05,0.47243]
[1779631416025,41.44,76649.52,0.0,0.0046,1e-05,0.46526]
[1779631421802,41.44,76639.87,0.0,0.00451,1e-05,0.45713]
[1779631426837,41.44,76632.13,0.0,0.00444,1e-05,0.45069]
[1779631431873,41.44,76644.7,0.0,0.00455,1e-05,0.46119]
[1779631436906,41.44,76650.01,0.0,0.0046,1e-05,0.46568]
[1779631441948,41.44,76653.29,0.0,0.00463,1e-05,0.46848]
[1779631445977,41.44,76639.3,0.0,0.0045,1e-05,0.45665]
[1779631451013,41.44,76640.2,0.0,0.00451,1e-05,0.4574]
[1779631456062,41.44,76638.3,0.0,0.00449,1e-05,0.45582]
[1779631461086,41.44,76637.13,0.0,0.00448,1e-05,0.45484]
[1779631466377,41.44,76642.92,0.0,0.00454,1e-05,0.45969]
[1779631472174,41.44,76637.61,0.0,0.00447,1e-05,0.45358]
[1779631477209,41.44,76637.93,0.0,0.00447,1e-05,0.45384]
[1779631482244,41.44,76643.7,0.0,0.00453,1e-05,0.45866]
[1779631487279,41.44,76647.12,0.0,0.00456,1e-05,0.46154]
[1779631492314,41.44,76648.4,0.0,0.00457,1e-05,0.46262]
[1779631497349,41.44,76648.38,0.0,0.00457,1e-05,0.46261]
[1779631502385,41.44,76648.0,0.0,0.00457,1e-05,0.46229]
[1779631507419,41.44,76658.32,0.0,0.00466,1e-05,0.47108]
[1779631512453,41.44,76662.35,0.0,0.0047,1e-05,0.47455]
[1779631516757,41.44,76679.66,0.0,0.00487,1e-05,0.4897]
[1779631522523,41.44,76685.05,0.0,0.00492,1e-05,0.49451]
[1779631527561,41.44,76677.67,0.0,0.00485,1e-05,0.48794]
[1779631532595,41.44,76677.42,0.0,0.00483,1e-05,0.48597]
[1779631537632,41.44,76674.6,0.0,0.0048,1e-05,0.48348]
[1779631542666,41.44,76678.05,0.0,0.00484,1e-05,0.48652]
[1779631547701,41.44,76669.14,0.0,0.00475,1e-05,0.47871]
[1779631552739,41.44,76675.6,0.0,0.00481,1e-05,0.48436]
[1779631557772,41.44,76674.36,0.0,0.0048,1e-05,0.48327]
[1779631562809,41.44,76670.64,0.0,0.00476,1e-05,0.48002]
[1779631567843,41.44,76675.72,0.0,0.00481,1e-05,0.48447]
[1779631572878,41.44,76678.14,0.0,0.00484,1e-05,0.4866]
[1779631578920,41.44,76680.18,0.0,0.00486,1e-05,0.48841]
[1779631583956,41.44,76686.8,0.0,0.00492,1e-05,0.4943]
[1779631589011,41.44,76693.4,0.0,0.00499,1e-05,0.50023]
[1779631594046,41.44,76695.91,0.0,0.005,1e-05,0.50071]
[1779631599075,41.44,76694.72,0.0,0.00498,1e-05,0.49964]
[1779631604110,41.44,76695.52,0.0,0.00499,1e-05,0.50036]
[1779631609145,41.44,76697.28,0.0,0.00501,1e-05,0.50195]
[1779631614179,41.44,76699.03,0.0,0.00503,1e-05,0.50354]
[1779631619214,41.44,76698.56,0.0,0.00502,1e-05,0.50311]
[1779631627539,41.44,76699.19,0.0,0.00503,1e-05,0.50369]
[1779631634321,41.44,76696.09,0.0,0.005,1e-05,0.50087]
[1779631639356,41.44,76687.64,0.0,0.00491,1e-05,0.49328]
[1779631644393,41.44,76683.6,0.0,0.00487,1e-05,0.48968]
[1779631650435,41.44,76682.46,0.0,0.00486,1e-05,0.48867]
[1779631654494,41.44,76676.66,0.0,0.00479,1e-05,0.4818]
[1779631659506,41.44,76674.99,0.0,0.00477,1e-05,0.48034]
[1779631664541,41.44,76675.74,0.0,0.00478,1e-05,0.481]
[1779631669576,41.44,76674.77,0.0,0.00477,1e-05,0.48015]
[1779631675617,41.44,76676.47,0.0,0.00479,1e-05,0.48164]
[1779631681660,41.44,76687.45,0.0,0.00489,1e-05,0.49133]
[1779631686695,41.44,76693.5,0.0,0.00495,1e-05,0.49675]
[1779631691731,41.44,76699.33,0.0,0.00501,1e-05,0.50201]
[1779631696765,41.44,76699.86,0.0,0.00502,1e-05,0.50249]
[1779631701800,41.44,76700.69,0.0,0.00503,1e-05,0.50325]
[1779631704821,41.44,76684.02,0.0,0.00486,1e-05,0.48829]
[1779631708253,41.44,76677.72,0.0,0.0048,1e-05,0.48273]
[1779631708274,41.44,76678.07,0.0,0.0048,1e-05,0.48304]
[1779631713885,41.44,76675.99,0.0,0.00477,1e-05,0.47947]
[1779631718919,41.44,76673.89,0.0,0.00474,1e-05,0.47764]
[1779631723954,41.44,76667.13,0.0,0.00468,1e-05,0.47179]
[1779631728989,41.44,76664.08,0.0,0.00465,1e-05,0.46917]
[1779631734027,41.44,76661.52,0.0,0.00463,1e-05,0.46698]
[1779631740070,41.44,76660.21,0.0,0.00461,1e-05,0.46587]
[1779631745104,41.44,76659.48,0.0,0.00461,1e-05,0.46525]
[1779631750141,41.44,76663.31,0.0,0.00464,1e-05,0.46851]
[1779631757190,41.44,76662.64,0.0,0.00464,1e-05,0.46794]
[1779631762224,41.44,76661.41,0.0,0.00463,1e-05,0.46689]
[1779631767261,41.44,76661.53,0.0,0.00463,1e-05,0.46699]
[1779631772296,41.44,76661.51,0.0,0.00461,1e-05,0.46527]
[1779631778339,41.44,76660.95,0.0,0.00461,1e-05,0.4648]
[1779631782365,41.44,76651.93,0.0,0.00452,1e-05,0.45718]
[1779631787400,41.44,76654.82,0.0,0.00455,1e-05,0.45961]
[1779631792434,41.44,76652.29,0.0,0.00452,1e-05,0.45748]
[1779631798739,41.44,76646.94,0.0,0.00448,1e-05,0.45301]
[1779631804520,41.44,76648.23,0.0,0.00449,1e-05,0.45408]
[1779631811570,41.44,76646.63,0.0,0.00447,1e-05,0.45275]
[1779631816605,41.44,76652.82,0.0,0.00453,1e-05,0.45792]
[1779631821639,41.44,76655.14,0.0,0.00455,1e-05,0.45988]
[1779631826674,41.44,76654.29,0.0,0.00454,1e-05,0.45916]
[1779631831712,41.44,76654.3,0.0,0.00453,1e-05,0.45748]
[1779631836744,41.44,76653.96,0.0,0.00452,1e-05,0.4572]
[1779631841780,41.44,76656.31,0.0,0.00455,1e-05,0.45917]
[1779631847822,41.44,76656.89,0.0,0.00455,1e-05,0.45966]
[1779631851938,41.44,76659.11,0.0,0.00457,1e-05,0.46154]
[1779631852059,41.44,76658.23,0.0,0.00456,1e-05,0.46079]
[1779631855952,41.44,76660.76,0.0,0.00459,1e-05,0.46294]
[1779631856037,41.44,76662.2,0.0,0.0046,1e-05,0.46416]
[1779631865952,41.44,76664.96,0.0,0.00463,1e-05,0.46651]
[1779631870986,41.44,76663.68,0.0,0.00461,1e-05,0.46542]
[1779631876024,41.44,76656.93,0.0,0.00455,1e-05,0.4597]
[1779631881055,41.44,76651.8,0.0,0.0045,1e-05,0.45539]
[1779631883070,41.44,76662.79,0.0,0.00461,1e-05,0.46466]
[1779631886004,41.44,76664.43,0.0,0.00462,1e-05,0.46606]
[1779631886091,41.44,76657.66,0.0,0.00456,1e-05,0.46031]
[1779631888107,41.44,76636.75,0.0,0.00437,1e-05,0.44295]
[1779631893141,41.44,76650.69,0.0,0.00448,1e-05,0.45279]
[1779631895164,41.44,76627.14,0.0,0.00427,1e-05,0.43354]
[1779631900205,41.44,76626.65,0.0,0.00426,1e-05,0.43315]
[1779631902217,41.44,76600.56,0.0,0.00404,1e-05,0.41266]
[1779631903224,41.44,76587.12,0.0,0.00393,1e-05,0.40243]
[1779631908258,41.44,76579.26,0.0,0.00386,1e-05,0.39655]
[1779631911282,41.44,76566.9,0.0,0.00377,1e-05,0.38754]
[1779631912291,41.44,76543.3,0.0,0.00359,1e-05,0.37065]
[1779631917327,41.44,76549.84,0.0,0.00364,1e-05,0.3753]
[1779631922359,41.44,76545.1,0.0,0.0036,1e-05,0.37205]
[1779631926387,41.44,76557.18,0.0,0.00369,1e-05,0.38075]
[1779631930413,41.45,76537.2,0.0,0.00354,1e-05,0.36674]
[1779631932428,41.45,76522.52,0.0,0.00344,1e-05,0.35696]
[1779631932950,41.45,76522.52,0.0,0.00344,1e-05,0.35696]
[1779631933437,41.46,76518.42,0.0,0.00341,1e-05,0.35453]
[1779631935209,41.46,76518.17,0.0,0.00341,1e-05,0.3544]
[1779631935448,41.46,76515.06,0.0,0.0034,1e-05,0.35272]
[1779631937464,41.47,76499.08,0.0,0.00329,1e-05,0.34265]
[1779631938472,41.47,76485.5,0.0,0.0032,1e-05,0.33389]
[1779631943508,41.51,76506.73,0.0,0.00336,1e-05,0.34974]
[1779631948545,41.56,76484.31,0.0,0.00325,1e-05,0.33856]
[1779631949444,41.56,76484.31,0.0,0.00325,1e-05,0.33856]
[1779631949552,41.56,76483.4,0.0,0.00324,1e-05,0.33797]
[1779631954596,41.59,76497.61,0.0,0.00334,1e-05,0.34734]
[1779631954654,41.59,76497.61,0.0,0.00334,1e-05,0.34734]
[1779631955595,41.6,76498.31,0.0,0.00336,1e-05,0.34888]
[1779631956603,41.64,76479.58,0.0,0.00325,1e-05,0.3389]
[1779631959624,41.7,76466.72,0.0,0.0032,1e-05,0.33438]
[1779631962049,41.73,76463.28,0.0,0.00319,1e-05,0.33352]
[1779631962689,41.73,76433.9,0.0,0.003,1e-05,0.31525]
[1779631963245,41.73,76433.9,0.0,0.003,1e-05,0.31525]
[1779631963661,41.75,76398.86,0.0,0.0028,1e-05,0.29585]
[1779631965668,41.75,76414.09,0.0,0.00289,1e-05,0.30471]
[1779631965916,41.75,76414.09,0.0,0.00289,1e-05,0.30471]
[1779631966163,41.75,76414.09,0.0,0.00289,1e-05,0.30471]
[1779631969696,41.82,76442.46,0.0,0.00312,1e-05,0.32629]
[1779631972499,41.83,76453.67,0.0,0.0032,1e-05,0.33366]
[1779631972716,41.83,76454.68,0.0,0.0032,1e-05,0.33446]
[1779631976744,41.84,76441.87,0.0,0.00312,1e-05,0.32665]
[1779631978185,41.84,76441.87,0.0,0.00312,1e-05,0.32665]
[1779631978210,41.84,76429.3,0.0,0.00304,1e-05,0.31889]
[1779631982803,41.84,76402.67,0.0,0.00287,1e-05,0.30296]
[1779631983805,41.84,76385.78,0.0,0.00277,1e-05,0.29322]
[1779631988841,41.84,76390.52,0.0,0.0028,1e-05,0.29593]
[1779631991871,41.84,76378.41,0.0,0.00273,1e-05,0.28905]
[1779631994890,41.84,76404.86,0.0,0.00289,1e-05,0.30424]
[1779631995897,41.84,76422.68,0.0,0.003,1e-05,0.31486]
[1779631996904,41.84,76445.75,0.0,0.00315,1e-05,0.32908]
[1779631997910,41.84,76470.69,0.0,0.00332,1e-05,0.34508]
[1779632001941,41.84,76446.05,0.0,0.00315,1e-05,0.32927]
[1779632005974,41.84,76433.58,0.0,0.00307,1e-05,0.32151]
[1779632007980,41.84,76420.24,0.0,0.00298,1e-05,0.31339]
[1779632013016,41.84,76415.04,0.0,0.00294,1e-05,0.30902]
[1779632018054,41.84,76422.03,0.0,0.00298,1e-05,0.3132]
[1779632023089,41.84,76433.33,0.0,0.00305,1e-05,0.32007]
[1779632027121,41.84,76452.58,0.0,0.00318,1e-05,0.33207]
[1779632032157,41.84,76448.52,0.0,0.00315,1e-05,0.32951]
[1779632035179,41.84,76427.31,0.0,0.00302,1e-05,0.3164]
[1779632040586,41.84,76422.28,0.0,0.00298,1e-05,0.31335]
[1779632043250,41.84,76407.92,0.0,0.00289,1e-05,0.3048]
[1779632044248,41.84,76379.08,0.0,0.00272,1e-05,0.28824]
[1779632045251,41.84,76358.69,0.0,0.00261,1e-05,0.27701]
[1779632050679,41.84,76350.45,0.0,0.00256,1e-05,0.27258]
[1779632055331,41.84,76386.4,0.0,0.00276,1e-05,0.29237]
[1779632060752,41.84,76390.43,0.0,0.00279,1e-05,0.29467]
[1779632066408,41.84,76382.47,0.0,0.00274,1e-05,0.29015]
[1779632071444,41.84,76375.09,0.0,0.00269,1e-05,0.28484]
[1779632076478,41.84,76375.3,0.0,0.00269,1e-05,0.28495]
[1779632081515,41.84,76379.42,0.0,0.00271,1e-05,0.28725]
[1779632086549,41.84,76380.5,0.0,0.00272,1e-05,0.28785]
[1779632091586,41.84,76381.23,0.0,0.00272,1e-05,0.28826]
[1779632095619,41.84,76407.86,0.0,0.00288,1e-05,0.30353]
[1779632096630,41.84,76420.17,0.0,0.00296,1e-05,0.31082]
[1779632101671,41.84,76421.92,0.0,0.00297,1e-05,0.31187]
[1779632106700,41.84,76403.49,0.0,0.00286,1e-05,0.30098]
[1779632109718,41.84,76384.8,0.0,0.00274,1e-05,0.29027]
[1779632112740,41.84,76365.1,0.0,0.00263,1e-05,0.27934]
[1779632113749,41.84,76337.74,0.0,0.00248,1e-05,0.26475]
[1779632115778,41.84,76350.82,0.0,0.00255,1e-05,0.27164]
[1779632116775,41.84,76369.68,0.0,0.00266,1e-05,0.28185]
[1779632117782,41.84,76394.21,0.0,0.0028,1e-05,0.29562]
[1779632118790,41.84,76415.95,0.0,0.00293,1e-05,0.30831]
[1779632123824,41.84,76424.27,0.0,0.00298,1e-05,0.31329]
[1779632128858,41.84,76425.21,0.0,0.00299,1e-05,0.31385]
[1779632133892,41.84,76434.91,0.0,0.00304,1e-05,0.31847]
[1779632138928,41.84,76443.51,0.0,0.0031,1e-05,0.32377]
[1779632143971,41.84,76435.79,0.0,0.00305,1e-05,0.31901]
[1779632149008,41.84,76445.1,0.0,0.00311,1e-05,0.32475]
[1779632154044,41.84,76444.91,0.0,0.00311,1e-05,0.32463]
[1779632159082,41.84,76443.2,0.0,0.00309,1e-05,0.32357]
[1779632164118,41.84,76418.61,0.0,0.00294,1e-05,0.30864]
[1779632169155,41.84,76421.17,0.0,0.00295,1e-05,0.31016]
[1779632174191,41.84,76430.96,0.0,0.00302,1e-05,0.31606]
[1779632178218,41.84,76411.7,0.0,0.00289,1e-05,0.30455]
[1779632181625,41.84,76380.37,0.0,0.00271,1e-05,0.28659]
[1779632186278,41.84,76368.27,0.0,0.00264,1e-05,0.27991]
[1779632191698,41.84,76359.74,0.0,0.00258,1e-05,0.27413]
[1779632197363,41.84,76369.02,0.0,0.00263,1e-05,0.27916]
[1779632199371,41.84,76343.66,0.0,0.00249,1e-05,0.26561]
[1779632201769,41.84,76318.63,0.0,0.00236,1e-05,0.2528]
[1779632203400,41.84,76302.33,0.0,0.00228,0.0,0.24475]
[1779632205410,41.84,76286.7,0.0,0.0022,0.0,0.23725]
[1779632207438,41.84,76274.23,0.0,0.00214,0.0,0.2314]
[1779632208460,41.84,76255.84,0.0,0.00206,0.0,0.22301]
[1779632213478,41.84,76268.19,0.0,0.00211,0.0,0.22861]
[1779632215521,41.84,76250.42,0.0,0.00203,0.0,0.22059]
[1779632216505,41.84,76207.0,0.0,0.00185,0.0,0.202]
[1779632217515,41.84,76173.37,0.0,0.00171,0.0,0.18857]
[1779632218525,41.84,76189.61,0.0,0.00178,0.0,0.19496]
[1779632219536,41.84,76163.8,0.0,0.00168,0.0,0.18489]
[1779632223563,41.84,76180.74,0.0,0.00174,0.0,0.19144]
[1779632224568,41.84,76162.18,0.0,0.00167,0.0,0.18427]
[1779632226595,41.84,76144.41,0.0,0.0016,0.0,0.17763]
[1779632228609,41.84,76161.35,0.0,0.00167,0.0,0.18396]
[1779632232015,41.84,76139.01,0.0,0.00158,0.0,0.17566]
[1779632237673,41.84,76133.96,0.0,0.00157,0.0,0.17383]
[1779632242092,41.85,76113.06,0.0,0.0015,0.0,0.16671]
[1779632246739,41.86,76127.44,0.0,0.00155,0.0,0.17216]
[1779632247748,41.86,76139.63,0.0,0.00159,0.0,0.17657]
[1779632249761,41.86,76175.62,0.0,0.00173,0.0,0.19016]
[1779632250767,41.86,76192.0,0.0,0.00179,0.0,0.19665]
[1779632252782,41.86,76232.75,0.0,0.00195,0.0,0.2127]
[1779632253790,41.86,76246.15,0.0,0.00201,0.0,0.21854]
[1779632257818,41.86,76258.52,0.0,0.00207,0.0,0.22406]
[1779632258824,41.86,76270.55,0.0,0.00212,0.0,0.22954]
[1779632263860,41.86,76270.59,0.0,0.00212,0.0,0.22956]
[1779632268900,41.86,76258.75,0.0,0.00207,0.0,0.22416]
[1779632273935,41.86,76266.9,0.0,0.00211,0.0,0.22786]
[1779632278967,41.86,76251.01,0.0,0.00203,0.0,0.22069]
[1779632284003,41.86,76254.43,0.0,0.00205,0.0,0.22222]
[1779632288050,41.86,76241.56,0.0,0.00199,0.0,0.21653]
[1779632293070,41.86,76245.74,0.0,0.00201,0.0,0.21836]
[1779632296092,41.86,76263.72,0.0,0.00209,0.0,0.22641]
[1779632298116,41.86,76282.15,0.0,0.00218,0.0,0.23493]
[1779632303140,41.86,76279.05,0.0,0.00216,0.0,0.23348]
[1779632307175,41.86,76294.0,0.0,0.00224,0.0,0.24056]
[1779632312211,41.86,76294.44,0.0,0.00223,0.0,0.23973]
[1779632315230,41.86,76272.49,0.0,0.00212,0.0,0.22943]
[1779632317245,41.86,76233.15,0.0,0.00195,0.0,0.21194]
[1779632318255,41.86,76218.03,0.0,0.00188,0.0,0.20553]
[1779632319260,41.86,76234.08,0.0,0.00195,0.0,0.21234]
[1779632323291,41.86,76251.91,0.0,0.00203,0.0,0.22013]
[1779632328327,41.86,76263.96,0.0,0.00208,0.0,0.22554]
[1779632333360,41.86,76267.51,0.0,0.0021,0.0,0.22715]
[1779632338395,41.86,76264.43,0.0,0.00209,0.0,0.22575]
[1779632343431,41.86,76257.22,0.0,0.00205,0.0,0.2225]
[1779632348465,41.86,76258.93,0.0,0.00206,0.0,0.22326]
[1779632353501,41.86,76256.37,0.0,0.00205,0.0,0.22212]
[1779632358537,41.86,76255.19,0.0,0.00204,0.0,0.22159]
[1779632360559,41.86,76279.61,0.0,0.00216,0.0,0.23273]
[1779632361557,41.86,76266.78,0.0,0.0021,0.0,0.22682]
[1779632366592,41.86,76258.33,0.0,0.00206,0.0,0.223]
[1779632371628,41.86,76263.13,0.0,0.00207,0.0,0.22418]
[1779632375658,41.86,76277.05,0.0,0.00214,0.0,0.23054]
[1779632380693,41.86,76282.07,0.0,0.00216,0.0,0.23287]
[1779632385727,41.86,76279.69,0.0,0.00215,0.0,0.23176]
[1779632390761,41.86,76278.27,0.0,0.00214,0.0,0.2311]
[1779632395796,41.86,76270.53,0.0,0.00211,0.0,0.22754]
[1779632398819,41.86,76209.68,0.0,0.00184,0.0,0.20116]
[1779632399831,41.86,76169.86,0.0,0.00168,0.0,0.18539]
[1779632404868,41.86,76180.77,0.0,0.00172,0.0,0.1896]
[1779632405879,41.86,76194.88,0.0,0.00178,0.0,0.19516]
[1779632410914,41.86,76187.75,0.0,0.00175,0.0,0.19233]
[1779632414951,41.86,76201.86,0.0,0.00181,0.0,0.19797]
[1779632419976,41.86,76204.95,0.0,0.00182,0.0,0.19923]
[1779632423413,41.86,76219.78,0.0,0.00188,0.0,0.20534]
[1779632429050,41.86,76217.26,0.0,0.00187,0.0,0.20429]
[1779632434091,41.86,76222.0,0.0,0.00188,0.0,0.20536]
[1779632438116,41.86,76234.69,0.0,0.00194,0.0,0.21072]
[1779632441136,41.86,76253.1,0.0,0.00202,0.0,0.21873]
[1779632446169,41.86,76251.81,0.0,0.00201,0.0,0.21816]
[1779632451208,41.86,76248.15,0.0,0.002,0.0,0.21655]
[1779632456243,41.86,76247.35,0.0,0.00199,0.0,0.2162]
[1779632461279,41.86,76256.14,0.0,0.00203,0.0,0.22007]
[1779632463300,41.86,76268.36,0.0,0.00209,0.0,0.22556]
[1779632468327,41.86,76270.31,0.0,0.0021,0.0,0.22645]
[1779632473362,41.86,76274.19,0.0,0.00211,0.0,0.22822]
[1779632477395,41.86,76262.06,0.0,0.00206,0.0,0.22272]
[1779632483440,41.86,76261.12,0.0,0.00205,0.0,0.2223]
[1779632488470,41.86,76246.39,0.0,0.00199,0.0,0.21578]
[1779632493505,41.86,76252.32,0.0,0.00201,0.0,0.21742]
[1779632494512,41.86,76264.75,0.0,0.00206,0.0,0.22295]
[1779632499547,41.86,76267.64,0.0,0.00207,0.0,0.22425]
[1779632504581,41.86,76272.14,0.0,0.00209,0.0,0.22629]
[1779632509616,41.86,76271.83,0.0,0.00209,0.0,0.22615]
[1779632514652,41.86,76282.25,0.0,0.00214,0.0,0.23094]
[1779632518683,41.86,76295.17,0.0,0.0022,0.0,0.23699]
[1779632520701,41.86,76310.89,0.0,0.00228,0.0,0.24455]
[1779632521705,41.86,76323.65,0.0,0.00235,1e-05,0.25084]
[1779632524133,41.86,76353.34,0.0,0.0025,1e-05,0.26601]
[1779632525731,41.86,76377.27,0.0,0.00263,1e-05,0.27881]
[1779632530769,41.86,76379.64,0.0,0.00265,1e-05,0.28011]
[1779632532784,41.86,76400.52,0.0,0.00277,1e-05,0.29176]
[1779632537825,41.86,76405.62,0.0,0.0028,1e-05,0.29467]
[1779632542861,41.86,76408.24,0.0,0.00282,1e-05,0.29618]
[1779632544277,41.86,76435.64,0.0,0.00298,1e-05,0.31231]
[1779632549903,41.86,76438.23,0.0,0.003,1e-05,0.31387]
[1779632554939,41.86,76441.93,0.0,0.00301,1e-05,0.31484]
[1779632559973,41.86,76433.69,0.0,0.00296,1e-05,0.30987]
[1779632561987,41.86,76420.99,0.0,0.00288,1e-05,0.30235]
[1779632567023,41.86,76431.65,0.0,0.00295,1e-05,0.30865]
[1779632572058,41.86,76431.65,0.0,0.00295,1e-05,0.30865]
[1779632577093,41.86,76443.31,0.0,0.00302,1e-05,0.31567]
[1779632582128,41.86,76438.09,0.0,0.00299,1e-05,0.31251]
[1779632587164,41.86,76440.81,0.0,0.00301,1e-05,0.31416]
[1779632592207,41.86,76444.74,0.0,0.00303,1e-05,0.31654]
[1779632597242,41.86,76446.06,0.0,0.00304,1e-05,0.31735]
[1779632602278,41.86,76438.78,0.0,0.00299,1e-05,0.31293]
[1779632607315,41.86,76452.14,0.0,0.00308,1e-05,0.32108]
[1779632611346,41.86,76442.28,0.0,0.003,1e-05,0.31377]
[1779632616379,41.86,76440.38,0.0,0.00299,1e-05,0.31262]
[1779632618391,41.86,76452.46,0.0,0.00307,1e-05,0.31998]
[1779632623431,41.86,76459.43,0.0,0.00311,1e-05,0.3243]
[1779632627456,41.86,76478.68,0.0,0.00324,1e-05,0.33648]
[1779632632489,41.86,76459.88,0.0,0.00312,1e-05,0.32458]
[1779632637524,41.86,76468.26,0.0,0.00317,1e-05,0.32984]
[1779632642562,41.86,76464.01,0.0,0.00314,1e-05,0.32716]
[1779632647598,41.86,76457.48,0.0,0.0031,1e-05,0.32308]
[1779632652633,41.86,76450.65,0.0,0.00306,1e-05,0.31887]
[1779632657672,41.86,76469.92,0.0,0.00318,1e-05,0.33089]
[1779632662706,41.86,76467.09,0.0,0.00317,1e-05,0.3291]
[1779632664719,41.86,76450.55,0.0,0.00306,1e-05,0.31881]
[1779632669758,41.86,76435.1,0.0,0.00296,1e-05,0.30945]
[1779632671769,41.86,76426.44,0.0,0.00289,1e-05,0.30306]
[1779632676804,41.86,76426.43,0.0,0.00289,1e-05,0.30306]
[1779632681840,41.86,76424.45,0.0,0.00288,1e-05,0.30189]
[1779632686873,41.86,76425.86,0.0,0.00289,1e-05,0.30272]
[1779632691909,41.86,76419.81,0.0,0.00285,1e-05,0.29919]
[1779632696943,41.86,76417.86,0.0,0.00284,1e-05,0.29806]
[1779632701985,41.86,76406.7,0.0,0.00277,1e-05,0.29165]
[1779632705434,41.86,76391.22,0.0,0.00268,1e-05,0.28297]
[1779632709033,41.86,76376.11,0.0,0.0026,1e-05,0.27471]
[1779632714078,41.86,76377.84,0.0,0.00261,1e-05,0.27564]
[1779632719114,41.86,76375.7,0.0,0.00259,1e-05,0.27449]
[1779632724148,41.86,76371.54,0.0,0.00257,1e-05,0.27225]
[1779632729183,41.86,76371.98,0.0,0.00257,1e-05,0.27249]
[1779632734218,41.86,76378.18,0.0,0.0026,1e-05,0.27467]
[1779632739254,41.86,76373.39,0.0,0.00257,1e-05,0.27209]
[1779632744287,41.86,76378.6,0.0,0.0026,1e-05,0.2749]
[1779632749323,41.86,76372.29,0.0,0.00256,1e-05,0.27151]
[1779632754357,41.86,76375.15,0.0,0.00258,1e-05,0.27304]
[1779632759435,41.86,76373.58,0.0,0.00257,1e-05,0.2722]
[1779632764435,41.86,76368.38,0.0,0.00254,1e-05,0.26942]
[1779632769471,41.86,76350.56,0.0,0.00245,1e-05,0.26011]
[1779632773497,41.86,76335.55,0.0,0.00237,1e-05,0.25248]
[1779632778533,41.86,76332.95,0.0,0.00235,1e-05,0.25118]
[1779632783567,41.86,76332.26,0.0,0.00235,1e-05,0.25083]
[1779632788605,41.86,76337.27,0.0,0.00238,1e-05,0.25334]
[1779632791633,41.86,76322.19,0.0,0.00229,1e-05,0.24479]
[1779632796664,41.86,76318.57,0.0,0.00227,0.0,0.24303]
[1779632801702,41.86,76318.91,0.0,0.00227,0.0,0.24319]
[1779632806738,41.86,76318.96,0.0,0.00227,0.0,0.24322]
[1779632811770,41.86,76310.47,0.0,0.00223,0.0,0.23912]
[1779632816805,41.86,76290.56,0.0,0.00214,0.0,0.22976]
[1779632821848,41.86,76292.81,0.0,0.00215,0.0,0.2308]
[1779632826882,41.86,76300.28,0.0,0.00218,0.0,0.23429]
[1779632829904,41.86,76316.74,0.0,0.00226,0.0,0.24214]
[1779632834939,41.86,76320.84,0.0,0.00228,0.0,0.24413]
[1779632839973,41.86,76323.58,0.0,0.0023,1e-05,0.24547]
[1779632845012,41.86,76323.93,0.0,0.0023,1e-05,0.24564]
[1779632849036,41.86,76308.67,0.0,0.00222,0.0,0.23826]
[1779632852058,41.86,76302.3,0.0,0.00218,0.0,0.23422]
[1779632857100,41.86,76293.65,0.0,0.00214,0.0,0.23018]
[1779632862128,41.86,76282.54,0.0,0.00209,0.0,0.22508]
[1779632867163,41.86,76279.77,0.0,0.00208,0.0,0.22383]
[1779632872201,41.86,76288.24,0.0,0.00212,0.0,0.22768]
[1779632875221,41.86,76306.01,0.0,0.0022,0.0,0.23597]
[1779632876640,41.86,76331.78,0.0,0.00233,1e-05,0.24845]
[1779632882270,41.86,76335.71,0.0,0.00235,1e-05,0.2504]
[1779632887308,41.86,76345.66,0.0,0.0024,1e-05,0.2554]
[1779632890328,41.86,76358.26,0.0,0.00247,1e-05,0.26186]
[1779632895365,41.86,76368.65,0.0,0.00252,1e-05,0.2673]
[1779632900399,41.86,76382.72,0.0,0.0026,1e-05,0.27481]
[1779632905435,41.86,76388.01,0.0,0.00263,1e-05,0.27768]
[1779632910470,41.86,76386.94,0.0,0.00262,1e-05,0.2771]
[1779632915505,41.86,76395.56,0.0,0.00266,1e-05,0.28065]
[1779632920540,41.86,76404.92,0.0,0.00272,1e-05,0.28584]
[1779632925575,41.86,76411.99,0.0,0.00276,1e-05,0.28982]
[1779632928597,41.86,76430.67,0.0,0.00287,1e-05,0.30057]
[1779632932625,41.86,76418.16,0.0,0.0028,1e-05,0.29333]
[1779632937658,41.86,76413.32,0.0,0.00277,1e-05,0.29058]
[1779632942694,41.86,76412.7,0.0,0.00276,1e-05,0.29022]
[1779632944714,41.86,76398.74,0.0,0.00268,1e-05,0.2824]
[1779632945716,41.86,76386.19,0.0,0.00261,1e-05,0.27553]
[1779632949743,41.86,76361.52,0.0,0.00247,1e-05,0.26244]
[1779632954779,41.86,76359.66,0.0,0.00246,1e-05,0.26147]
[1779632959815,41.86,76358.26,0.0,0.00246,1e-05,0.26075]
[1779632964850,41.86,76355.87,0.0,0.00244,1e-05,0.25952]
[1779632969886,41.86,76354.84,0.0,0.00244,1e-05,0.25899]
[1779632971910,41.86,76347.55,0.0,0.00239,1e-05,0.25417]
[1779632972916,41.86,76322.05,0.0,0.00226,0.0,0.24157]
[1779632977956,41.86,76330.22,0.0,0.0023,1e-05,0.24555]
[1779632983993,41.86,76331.62,0.0,0.00231,1e-05,0.24623]
[1779632990038,41.86,76329.74,0.0,0.0023,1e-05,0.24531]
[1779632995073,41.86,76327.09,0.0,0.00228,1e-05,0.24401]
[1779633000110,41.86,76327.04,0.0,0.00228,1e-05,0.24399]
[1779633005144,41.86,76323.31,0.0,0.00227,0.0,0.24218]
[1779633010178,41.86,76324.28,0.0,0.00227,0.0,0.24265]
[1779633015213,41.86,76324.66,0.0,0.00227,0.0,0.24283]
[1779633017644,41.86,76349.25,0.0,0.0024,1e-05,0.25504]
[1779633023269,41.86,76348.08,0.0,0.00239,1e-05,0.25444]
[1779633028304,41.86,76356.14,0.0,0.00243,1e-05,0.25855]
[1779633030320,41.86,76368.18,0.0,0.0025,1e-05,0.26479]
[1779633035353,41.86,76366.65,0.0,0.00248,1e-05,0.26287]
[1779633040388,41.86,76364.68,0.0,0.00247,1e-05,0.26184]
[1779633045425,41.86,76361.63,0.0,0.00245,1e-05,0.26027]
[1779633051467,41.86,76362.43,0.0,0.00246,1e-05,0.26068]
[1779633056501,41.86,76360.24,0.0,0.00245,1e-05,0.25955]
[1779633061538,41.86,76358.6,0.0,0.00244,1e-05,0.25871]
[1779633066572,41.86,76356.0,0.0,0.00242,1e-05,0.25737]
[1779633071607,41.86,76358.25,0.0,0.00244,1e-05,0.25853]
[1779633076643,41.86,76365.38,0.0,0.00247,1e-05,0.26221]
[1779633078084,41.86,76381.74,0.0,0.00256,1e-05,0.27083]
[1779633084699,41.86,76391.09,0.0,0.00262,1e-05,0.27586]
[1779633089735,41.86,76400.17,0.0,0.00267,1e-05,0.28083]
[1779633094769,41.86,76400.15,0.0,0.00266,1e-05,0.27964]
[1779633099804,41.86,76398.78,0.0,0.00265,1e-05,0.27889]
[1779633107860,41.86,76398.46,0.0,0.00265,1e-05,0.27871]
[1779633112894,41.86,76398.75,0.0,0.00265,1e-05,0.27887]
[1779633117931,41.86,76415.45,0.0,0.00275,1e-05,0.28816]
[1779633121959,41.86,76430.09,0.0,0.00283,1e-05,0.29652]
[1779633126995,41.86,76446.7,0.0,0.00294,1e-05,0.30626]
[1779633132030,41.86,76450.18,0.0,0.00296,1e-05,0.30833]
[1779633134044,41.86,76438.24,0.0,0.00288,1e-05,0.30126]
[1779633139079,41.86,76431.95,0.0,0.00284,1e-05,0.2976]
[1779633140087,41.86,76412.44,0.0,0.00273,1e-05,0.28647]
[1779633145120,41.86,76410.81,0.0,0.00272,1e-05,0.28555]
[1779633151162,41.86,76403.19,0.0,0.00266,1e-05,0.28014]
[1779633156198,41.86,76407.93,0.0,0.00269,1e-05,0.28276]
[1779633161233,41.86,76407.26,0.0,0.00269,1e-05,0.28238]
[1779633166269,41.86,76404.03,0.0,0.00267,1e-05,0.2806]
[1779633171304,41.86,76407.46,0.0,0.00269,1e-05,0.28249]
[1779633176339,41.86,76404.55,0.0,0.00267,1e-05,0.28088]
[1779633182381,41.86,76403.47,0.0,0.00266,1e-05,0.28029]
[1779633187416,41.86,76406.67,0.0,0.00268,1e-05,0.28206]
[1779633190439,41.86,76423.12,0.0,0.00278,1e-05,0.2913]
[1779633195473,41.86,76423.1,0.0,0.00278,1e-05,0.29129]
[1779633200508,41.86,76432.26,0.0,0.00283,1e-05,0.29654]
[1779633205543,41.86,76421.5,0.0,0.00277,1e-05,0.29038]
[1779633212592,41.86,76420.65,0.0,0.00275,1e-05,0.28868]
[1779633217628,41.86,76419.0,0.0,0.00274,1e-05,0.28775]
[1779633222663,41.86,76416.17,0.0,0.00273,1e-05,0.28616]
[1779633227699,41.86,76422.25,0.0,0.00276,1e-05,0.28959]
[1779633232733,41.86,76432.59,0.0,0.00282,1e-05,0.2955]
[1779633237768,41.86,76434.82,0.0,0.00284,1e-05,0.29679]
[1779633242803,41.86,76435.38,0.0,0.00284,1e-05,0.29712]
[1779633247838,41.86,76436.27,0.0,0.00285,1e-05,0.29763]
[1779633253880,41.86,76431.07,0.0,0.00282,1e-05,0.29463]
[1779633257908,41.86,76418.06,0.0,0.00274,1e-05,0.28722]
[1779633262945,41.86,76418.65,0.0,0.00274,1e-05,0.28755]
[1779633267980,41.86,76421.0,0.0,0.00276,1e-05,0.28888]
[1779633273016,41.86,76420.13,0.0,0.00274,1e-05,0.28718]
[1779633278051,41.86,76417.95,0.0,0.00273,1e-05,0.28596]
[1779633283086,41.86,76418.6,0.0,0.00273,1e-05,0.28632]
[1779633288120,41.86,76424.0,0.0,0.00276,1e-05,0.28937]
[1779633293157,41.86,76416.5,0.0,0.00272,1e-05,0.28515]
[1779633298197,41.86,76416.9,0.0,0.00272,1e-05,0.28537]
[1779633302225,41.86,76401.49,0.0,0.00263,1e-05,0.27685]
[1779633307269,41.86,76394.57,0.0,0.00259,1e-05,0.2731]
[1779633312304,41.86,76401.98,0.0,0.00263,1e-05,0.27712]
[1779633317336,41.86,76405.88,0.0,0.00266,1e-05,0.27926]
[1779633322376,41.86,76396.81,0.0,0.0026,1e-05,0.27431]
[1779633327407,41.86,76399.86,0.0,0.00262,1e-05,0.27597]
[1779633333449,41.86,76401.9,0.0,0.00262,1e-05,0.27591]
[1779633338484,41.86,76402.05,0.0,0.00262,1e-05,0.27599]
[1779633345532,41.86,76403.72,0.0,0.00263,1e-05,0.2769]
[1779633350570,41.86,76404.4,0.0,0.00264,1e-05,0.27727]
[1779633357620,41.86,76404.98,0.0,0.00264,1e-05,0.27759]
[1779633360090,41.86,76349.6,0.0,0.00234,1e-05,0.24869]
[1779633365719,41.86,76362.96,0.0,0.00241,1e-05,0.25541]
[1779633370755,41.86,76361.25,0.0,0.0024,1e-05,0.25455]
[1779633375789,41.86,76371.28,0.0,0.00245,1e-05,0.25968]
[1779633380824,41.86,76374.79,0.0,0.00247,1e-05,0.2615]
[1779633384854,41.86,76389.58,0.0,0.00255,1e-05,0.26927]
[1779633390307,41.86,76389.74,0.0,0.00255,1e-05,0.26936]
[1779633395930,41.86,76388.76,0.0,0.00254,1e-05,0.26769]
[1779633397945,41.86,76369.46,0.0,0.00243,1e-05,0.25763]
[1779633401975,41.86,76355.76,0.0,0.00236,1e-05,0.25069]
[1779633407009,41.86,76355.25,0.0,0.00236,1e-05,0.25043]
[1779633412048,41.86,76353.3,0.0,0.00235,1e-05,0.24946]
[1779633418091,41.86,76350.72,0.0,0.00234,1e-05,0.24817]
[1779633423125,41.86,76347.16,0.0,0.00232,1e-05,0.24641]
[1779633428166,41.86,76353.72,0.0,0.00235,1e-05,0.24967]
[1779633430595,41.86,76373.71,0.0,0.00246,1e-05,0.25982]
[1779633436219,41.86,76367.52,0.0,0.00242,1e-05,0.25664]
[1779633441254,41.86,76365.93,0.0,0.00241,1e-05,0.25582]
[1779633446289,41.86,76369.31,0.0,0.00243,1e-05,0.25755]
[1779633449311,41.86,76383.24,0.0,0.00251,1e-05,0.26478]
[1779633454345,41.86,76387.07,0.0,0.00252,1e-05,0.26566]
[1779633456370,41.86,76409.69,0.0,0.00264,1e-05,0.27781]
[1779633461397,41.86,76407.09,0.0,0.00263,1e-05,0.27639]
[1779633466432,41.86,76406.83,0.0,0.00263,1e-05,0.27625]
[1779633471468,41.86,76409.32,0.0,0.00264,1e-05,0.27761]
[1779633476502,41.86,76415.69,0.0,0.00268,1e-05,0.28112]
[1779633481536,41.86,76407.82,0.0,0.00263,1e-05,0.27679]
[1779633486572,41.86,76409.35,0.0,0.00264,1e-05,0.27763]
[1779633492619,41.86,76409.02,0.0,0.00264,1e-05,0.27745]
[1779633497658,41.86,76398.86,0.0,0.00258,1e-05,0.27194]
[1779633502692,41.86,76399.97,0.0,0.00259,1e-05,0.27253]
[1779633507727,41.86,76408.62,0.0,0.00264,1e-05,0.27723]
[1779633512761,41.86,76406.73,0.0,0.00262,1e-05,0.27503]
[1779633514851,41.86,76430.01,0.0,0.00275,1e-05,0.28793]
[1779633521246,41.87,76436.35,0.0,0.0028,1e-05,0.29219]
[1779633522371,41.87,76436.35,0.0,0.0028,1e-05,0.29219]
[1779633522472,41.87,76437.29,0.0,0.0028,1e-05,0.29285]
[1779633523586,41.87,76437.29,0.0,0.0028,1e-05,0.29285]
[1779633523636,41.87,76437.94,0.0,0.00281,1e-05,0.29335]
[1779633527890,41.88,76425.8,0.0,0.00274,1e-05,0.28696]
[1779633532929,41.9,76420.06,0.0,0.00272,1e-05,0.28454]
[1779633537959,41.9,76420.74,0.0,0.00272,1e-05,0.28506]
[1779633542996,41.9,76417.57,0.0,0.0027,1e-05,0.28329]
[1779633548029,41.9,76409.2,0.0,0.00266,1e-05,0.27866]
[1779633553065,41.9,76408.95,0.0,0.00265,1e-05,0.27852]
[1779633558099,41.9,76420.55,0.0,0.00272,1e-05,0.28495]
[1779633564141,41.9,76419.4,0.0,0.00271,1e-05,0.28431]
[1779633569177,41.9,76426.76,0.0,0.00276,1e-05,0.28844]
[1779633574212,41.9,76436.14,0.0,0.0028,1e-05,0.29256]
[1779633579247,41.9,76443.28,0.0,0.00285,1e-05,0.29667]
[1779633584282,41.9,76439.74,0.0,0.00282,1e-05,0.29463]
[1779633589320,41.9,76442.67,0.0,0.00284,1e-05,0.29632]
[1779633594355,41.9,76444.98,0.0,0.00286,1e-05,0.29766]
[1779633599390,41.9,76445.66,0.0,0.00286,1e-05,0.29806]
[1779633604427,41.9,76448.41,0.0,0.00288,1e-05,0.29966]
[1779633609460,41.9,76441.78,0.0,0.00284,1e-05,0.29581]
[1779633614495,41.9,76437.19,0.0,0.00281,1e-05,0.29316]
[1779633618522,41.9,76422.41,0.0,0.00272,1e-05,0.28479]
[1779633625572,41.9,76419.9,0.0,0.00271,1e-05,0.28339]
[1779633630607,41.9,76416.99,0.0,0.00269,1e-05,0.28177]
[1779633635641,41.9,76414.77,0.0,0.00267,1e-05,0.27935]
[1779633640678,41.9,76413.03,0.0,0.00265,1e-05,0.2784]
[1779633644066,41.9,76411.62,0.0,0.00265,1e-05,0.27763]
[1779633644088,41.9,76411.85,0.0,0.00265,1e-05,0.27775]
[1779633649744,41.92,76411.93,0.0,0.00266,1e-05,0.27872]
[1779633651809,41.92,76404.7,0.0,0.00262,1e-05,0.27492]
[1779633652761,41.92,76403.35,0.0,0.00261,1e-05,0.27419]
[1779633657796,41.92,76403.22,0.0,0.00261,1e-05,0.27412]
[1779633662831,41.93,76399.63,0.0,0.00259,1e-05,0.27251]
[1779633663320,41.93,76399.63,0.0,0.00259,1e-05,0.27251]
[1779633663839,41.93,76399.55,0.0,0.00259,1e-05,0.27264]
[1779633668873,41.95,76400.2,0.0,0.00261,1e-05,0.27382]
[1779633671852,41.95,76400.28,0.0,0.00261,1e-05,0.27419]
[1779633671934,41.95,76400.63,0.0,0.00261,1e-05,0.27438]
[1779633677936,41.95,76406.91,0.0,0.00265,1e-05,0.2778]
[1779633682385,41.96,76391.28,0.0,0.00257,1e-05,0.26983]
[1779633688012,41.96,76391.61,0.0,0.00257,1e-05,0.27]
[1779633694051,41.96,76387.81,0.0,0.00254,1e-05,0.26684]
[1779633699084,41.96,76392.29,0.0,0.00256,1e-05,0.26921]
[1779633704120,41.96,76392.33,0.0,0.00256,1e-05,0.26923]
[1779633705347,41.96,76392.33,0.0,0.00256,1e-05,0.26923]
[1779633705402,41.97,76393.66,0.0,0.00257,1e-05,0.27012]
[1779633711168,41.99,76385.21,0.0,0.00253,1e-05,0.26669]
[1779633711938,41.99,76385.21,0.0,0.00253,1e-05,0.26669]
[1779633712594,41.99,76384.31,0.0,0.00253,1e-05,0.26622]
[1779633718219,41.99,76377.55,0.0,0.00249,1e-05,0.26267]
[1779633723255,41.99,76373.55,0.0,0.00247,1e-05,0.2606]
[1779633730305,41.99,76374.3,0.0,0.00247,1e-05,0.26099]
[1779633736349,41.99,76376.56,0.0,0.00249,1e-05,0.26216]
[1779633741380,41.99,76378.98,0.0,0.0025,1e-05,0.26342]
[1779633745411,41.99,76395.01,0.0,0.00259,1e-05,0.27191]
[1779633750443,41.99,76396.32,0.0,0.0026,1e-05,0.27278]
[1779633755478,42.01,76400.18,0.0,0.00262,1e-05,0.27451]
[1779633760513,42.02,76399.55,0.0,0.00262,1e-05,0.27496]
[1779633765547,42.04,76394.31,0.0,0.0026,1e-05,0.27307]
[1779633770583,42.06,76388.76,0.0,0.00258,1e-05,0.27092]
[1779633775619,42.07,76389.66,0.0,0.00259,1e-05,0.27222]
[1779633780652,42.09,76387.92,0.0,0.00259,1e-05,0.2721]
[1779633785688,42.1,76387.63,0.0,0.0026,1e-05,0.27276]
[1779633788709,42.11,76402.71,0.0,0.00269,1e-05,0.28145]
[1779633793749,42.13,76397.46,0.0,0.00267,1e-05,0.27928]
[1779633798784,42.14,76395.69,0.0,0.00267,1e-05,0.27905]
[1779633804826,42.16,76396.32,0.0,0.00268,1e-05,0.28029]
[1779633809861,42.17,76394.66,0.0,0.00268,1e-05,0.28011]
[1779633814897,42.19,76396.82,0.0,0.00269,1e-05,0.28084]
[1779633819931,42.19,76397.6,0.0,0.00269,1e-05,0.28156]
[1779633824966,42.19,76397.51,0.0,0.00269,1e-05,0.28151]
[1779633830001,42.19,76401.76,0.0,0.00272,1e-05,0.28386]
[1779633835039,42.19,76400.79,0.0,0.00271,1e-05,0.28332]
[1779633840076,42.19,76400.89,0.0,0.00271,1e-05,0.28338]
[1779633845107,42.19,76401.04,0.0,0.00271,1e-05,0.28346]
[1779633850153,42.19,76401.17,0.0,0.00271,1e-05,0.28353]
[1779633855178,42.19,76402.1,0.0,0.00272,1e-05,0.28405]
[1779633860213,42.19,76401.87,0.0,0.00272,1e-05,0.28392]
[1779633865249,42.19,76396.52,0.0,0.00269,1e-05,0.28096]
[1779633869277,42.19,76379.74,0.0,0.00259,1e-05,0.27186]
[1779633874313,42.19,76380.28,0.0,0.00258,1e-05,0.27099]
[1779633879346,42.19,76379.48,0.0,0.00258,1e-05,0.27056]
[1779633883789,42.19,76360.92,0.0,0.00248,1e-05,0.26083]
[1779633889418,42.19,76362.56,0.0,0.00249,1e-05,0.26168]
[1779633894454,42.19,76353.83,0.0,0.00244,1e-05,0.25719]
[1779633899489,42.19,76363.55,0.0,0.00249,1e-05,0.26219]
[1779633905531,42.19,76361.9,0.0,0.00248,1e-05,0.26134]
[1779633910566,42.19,76360.5,0.0,0.00248,1e-05,0.26061]
[1779633915602,42.19,76360.08,0.0,0.00247,1e-05,0.2604]
[1779633920638,42.19,76366.11,0.0,0.00251,1e-05,0.26352]
[1779633924070,42.19,76381.37,0.0,0.00259,1e-05,0.27157]
[1779633929701,42.19,76374.49,0.0,0.00255,1e-05,0.26792]
[1779633934736,42.19,76378.64,0.0,0.00256,1e-05,0.26896]
[1779633939771,42.19,76380.1,0.0,0.00257,1e-05,0.26973]
[1779633944806,42.19,76382.79,0.0,0.00259,1e-05,0.27117]
[1779633947827,42.19,76398.56,0.0,0.00268,1e-05,0.2797]
[1779633952862,42.19,76393.99,0.0,0.00265,1e-05,0.2772]
[1779633957898,42.19,76371.14,0.0,0.00252,1e-05,0.26501]
[1779633962933,42.19,76368.81,0.0,0.00251,1e-05,0.26379]
[1779633967967,42.19,76364.34,0.0,0.00249,1e-05,0.26147]
[1779633973003,42.19,76355.11,0.0,0.00244,1e-05,0.25673]
[1779633977031,42.19,76340.46,0.0,0.00236,1e-05,0.24936]
[1779633982068,42.19,76334.56,0.0,0.00233,1e-05,0.24645]
[1779633987107,42.19,76345.9,0.0,0.00239,1e-05,0.25208]
[1779633992141,42.19,76360.56,0.0,0.00245,1e-05,0.2584]
[1779633997175,42.19,76371.62,0.0,0.00251,1e-05,0.26412]
[1779634003218,42.19,76376.03,0.0,0.00254,1e-05,0.26643]
[1779634008252,42.19,76370.56,0.0,0.00251,1e-05,0.26356]
[1779634013288,42.19,76372.93,0.0,0.00252,1e-05,0.2648]
[1779634018323,42.19,76374.67,0.0,0.00253,1e-05,0.26571]
[1779634024786,42.19,76377.49,0.0,0.00255,1e-05,0.2672]
[1779634031415,42.19,76371.3,0.0,0.00251,1e-05,0.26395]
[1779634036449,42.19,76367.71,0.0,0.00249,1e-05,0.26208]
[1779634041484,42.19,76368.73,0.0,0.0025,1e-05,0.26261]
[1779634048532,42.19,76370.57,0.0,0.00251,1e-05,0.26357]
[1779634054998,42.19,76370.71,0.0,0.0025,1e-05,0.2625]
[1779634062633,42.19,76369.44,0.0,0.00249,1e-05,0.26184]
[1779634067669,42.19,76364.94,0.0,0.00247,1e-05,0.25952]
[1779634072703,42.19,76363.8,0.0,0.00246,1e-05,0.25894]
[1779634077738,42.19,76362.42,0.0,0.00245,1e-05,0.25823]
[1779634082775,42.19,76354.65,0.0,0.00241,1e-05,0.25427]
[1779634087809,42.19,76349.89,0.0,0.00239,1e-05,0.25188]
[1779634092847,42.19,76348.76,0.0,0.00238,1e-05,0.25131]
[1779634097880,42.19,76350.42,0.0,0.00239,1e-05,0.25214]
[1779634102917,42.19,76350.94,0.0,0.00239,1e-05,0.25241]
[1779634107952,42.19,76351.65,0.0,0.0024,1e-05,0.25276]
[1779634112996,42.19,76352.19,0.0,0.00239,1e-05,0.25193]
[1779634118030,42.19,76351.91,0.0,0.00239,1e-05,0.25179]
[1779634123066,42.19,76351.8,0.0,0.00239,1e-05,0.25174]
[1779634128100,42.19,76350.56,0.0,0.00238,1e-05,0.25111]
[1779634133138,42.19,76350.8,0.0,0.00238,1e-05,0.25123]
[1779634138172,42.19,76350.64,0.0,0.00238,1e-05,0.25115]
[1779634143208,42.19,76350.82,0.0,0.00238,1e-05,0.25124]
[1779634148251,42.19,76348.29,0.0,0.00237,1e-05,0.24998]
[1779634149258,42.19,76334.51,0.0,0.0023,1e-05,0.2432]
[1779634154297,42.19,76332.07,0.0,0.00229,1e-05,0.24201]
[1779634159329,42.19,76326.65,0.0,0.00226,0.0,0.2394]
[1779634164364,42.19,76328.4,0.0,0.00227,0.0,0.24024]
[1779634169399,42.19,76316.72,0.0,0.00221,0.0,0.23468]
[1779634174435,42.19,76317.69,0.0,0.00221,0.0,0.23409]
[1779634179472,42.19,76305.84,0.0,0.00215,0.0,0.22858]
[1779634184506,42.19,76303.23,0.0,0.00214,0.0,0.22738]
[1779634189541,42.19,76307.4,0.0,0.00216,0.0,0.2293]
[1779634194577,42.19,76317.41,0.0,0.0022,0.0,0.23396]
[1779634199611,42.19,76326.07,0.0,0.00225,0.0,0.23807]
[1779634203662,42.19,76303.82,0.0,0.00214,0.0,0.22765]
[1779634208674,42.19,76305.46,0.0,0.00215,0.0,0.2284]
[1779634213710,42.19,76294.9,0.0,0.0021,0.0,0.22358]
[1779634218749,42.19,76316.42,0.0,0.0022,0.0,0.2335]
[1779634223778,42.19,76320.65,0.0,0.00222,0.0,0.23549]
[1779634227807,42.19,76336.89,0.0,0.0023,1e-05,0.24328]
[1779634229822,42.19,76350.36,0.0,0.00237,1e-05,0.24992]
[1779634234856,42.19,76361.94,0.0,0.00242,1e-05,0.25463]
[1779634239897,42.19,76365.3,0.0,0.00244,1e-05,0.25634]
[1779634244928,42.19,76366.86,0.0,0.00245,1e-05,0.25713]
[1779634249962,42.19,76376.44,0.0,0.0025,1e-05,0.26207]
[1779634254999,42.19,76376.5,0.0,0.0025,1e-05,0.2621]
[1779634260043,42.19,76379.17,0.0,0.00251,1e-05,0.26349]
[1779634265080,42.19,76391.54,0.0,0.00258,1e-05,0.27002]
[1779634270110,42.19,76400.31,0.0,0.00263,1e-05,0.27473]
[1779634275148,42.19,76398.72,0.0,0.00262,1e-05,0.27387]
[1779634280182,42.19,76395.15,0.0,0.0026,1e-05,0.27195]
[1779634285214,42.19,76392.45,0.0,0.00259,1e-05,0.2705]
[1779634291257,42.19,76392.35,0.0,0.00257,1e-05,0.26928]
[1779634296700,42.19,76391.17,0.0,0.00257,1e-05,0.26866]
[1779634302334,42.19,76392.86,0.0,0.00258,1e-05,0.26955]
[1779634307368,42.19,76393.58,0.0,0.00258,1e-05,0.26994]
[1779634314417,42.19,76394.67,0.0,0.00259,1e-05,0.27052]
[1779634319451,42.19,76395.03,0.0,0.00259,1e-05,0.27071]
[1779634326501,42.19,76395.15,0.0,0.00259,1e-05,0.27078]
[1779634331536,42.19,76395.36,0.0,0.00259,1e-05,0.27089]
[1779634336979,42.19,76395.95,0.0,0.0026,1e-05,0.2712]
[1779634343620,42.19,76395.33,0.0,0.00259,1e-05,0.27087]
[1779634348655,42.19,76395.79,0.0,0.00259,1e-05,0.27112]
[1779634353691,42.19,76395.67,0.0,0.00258,1e-05,0.26989]
[1779634360739,42.19,76395.39,0.0,0.00258,1e-05,0.26974]
[1779634365774,42.19,76395.73,0.0,0.00258,1e-05,0.26992]
[1779634370810,42.19,76395.82,0.0,0.00258,1e-05,0.26997]
[1779634375844,42.19,76395.92,0.0,0.00258,1e-05,0.27002]
[1779634380880,42.19,76396.13,0.0,0.00259,1e-05,0.27013]
[1779634385915,42.19,76396.08,0.0,0.00258,1e-05,0.27011]
[1779634391957,42.19,76396.55,0.0,0.00259,1e-05,0.27036]
[1779634397399,42.19,76398.97,0.0,0.0026,1e-05,0.27165]
[1779634403037,42.19,76402.87,0.0,0.00262,1e-05,0.27375]
[1779634408073,42.19,76414.2,0.0,0.00269,1e-05,0.27993]
[1779634413109,42.19,76413.68,0.0,0.00267,1e-05,0.27844]
[1779634418144,42.19,76412.53,0.0,0.00267,1e-05,0.27781]
[1779634423180,42.19,76406.4,0.0,0.00263,1e-05,0.27448]
[1779634428217,42.19,76406.29,0.0,0.00263,1e-05,0.27442]
[1779634433252,42.19,76405.3,0.0,0.00263,1e-05,0.27388]
[1779634438288,42.19,76415.13,0.0,0.00268,1e-05,0.27924]
[1779634443322,42.19,76406.34,0.0,0.00263,1e-05,0.27445]
[1779634449364,42.19,76417.09,0.0,0.00269,1e-05,0.28032]
[1779634454399,42.19,76415.66,0.0,0.00269,1e-05,0.27953]
[1779634459433,42.19,76417.88,0.0,0.0027,1e-05,0.28075]
[1779634464469,42.19,76418.01,0.0,0.0027,1e-05,0.28083]
[1779634470511,42.19,76415.03,0.0,0.00268,1e-05,0.27918]
[1779634475548,42.19,76404.03,0.0,0.00261,1e-05,0.27202]
[1779634480584,42.19,76404.69,0.0,0.00261,1e-05,0.27238]
[1779634485633,42.19,76405.53,0.0,0.00262,1e-05,0.27283]
[1779634494684,42.19,76404.76,0.0,0.00261,1e-05,0.27241]
[1779634499719,42.19,76402.34,0.0,0.0026,1e-05,0.27111]
[1779634504755,42.19,76397.94,0.0,0.00257,1e-05,0.26877]
[1779634509790,42.19,76396.89,0.0,0.00257,1e-05,0.26821]
[1779634514825,42.19,76395.97,0.0,0.00256,1e-05,0.26772]
[1779634519859,42.19,76396.94,0.0,0.00257,1e-05,0.26823]
[1779634525902,42.19,76394.67,0.0,0.00256,1e-05,0.26703]
[1779634530937,42.19,76396.6,0.0,0.00257,1e-05,0.26805]
[1779634535971,42.19,76399.02,0.0,0.00257,1e-05,0.26818]
[1779634541007,42.19,76399.57,0.0,0.00257,1e-05,0.26847]
[1779634546043,42.19,76405.81,0.0,0.00261,1e-05,0.2718]
[1779634551078,42.19,76408.47,0.0,0.00262,1e-05,0.27323]
[1779634556113,42.19,76409.39,0.0,0.00263,1e-05,0.27373]
[1779634561148,42.19,76407.34,0.0,0.00262,1e-05,0.27263]
[1779634566191,42.19,76401.28,0.0,0.00258,1e-05,0.26938]
[1779634571225,42.19,76395.42,0.0,0.00255,1e-05,0.26627]
[1779634576259,42.19,76397.07,0.0,0.00256,1e-05,0.26714]
[1779634581295,42.19,76397.81,0.0,0.00256,1e-05,0.26753]
[1779634588759,42.19,76398.5,0.0,0.00257,1e-05,0.2679]
[1779634594386,42.19,76400.86,0.0,0.00257,1e-05,0.26799]
[1779634600428,42.19,76400.8,0.0,0.00257,1e-05,0.26796]
[1779634605463,42.19,76403.89,0.0,0.00258,1e-05,0.2696]
[1779634610499,42.19,76399.65,0.0,0.00256,1e-05,0.26735]
[1779634616539,42.19,76399.96,0.0,0.00256,1e-05,0.26751]
[1779634621576,42.19,76398.18,0.0,0.00255,1e-05,0.26657]
[1779634626613,42.19,76400.13,0.0,0.00256,1e-05,0.2676]
[1779634632653,42.19,76397.55,0.0,0.00255,1e-05,0.26624]
[1779634638695,42.19,76396.72,0.0,0.00254,1e-05,0.2658]
[1779634645744,42.19,76393.82,0.0,0.00253,1e-05,0.26428]
[1779634651787,42.19,76391.51,0.0,0.00251,1e-05,0.26192]
[1779634659249,42.19,76389.03,0.0,0.00249,1e-05,0.26063]
[1779634664875,42.19,76389.03,0.0,0.00249,1e-05,0.26063]
[1779634671956,42.19,76386.47,0.0,0.00248,1e-05,0.25931]
[1779634673945,42.19,76368.41,0.0,0.00238,1e-05,0.25013]
[1779634678980,42.19,76366.85,0.0,0.00237,1e-05,0.24935]
[1779634684026,42.19,76363.88,0.0,0.00236,1e-05,0.24787]
[1779634689461,42.19,76365.08,0.0,0.00236,1e-05,0.24847]
[1779634695093,42.19,76363.47,0.0,0.00236,1e-05,0.24767]
[1779634702142,42.19,76363.42,0.0,0.00236,1e-05,0.24765]
[1779634709602,42.19,76363.06,0.0,0.00235,1e-05,0.24747]
[1779634715232,42.19,76362.64,0.0,0.00234,1e-05,0.24617]
[1779634716241,42.19,76347.09,0.0,0.00226,0.0,0.2386]
[1779634721275,42.19,76346.7,0.0,0.00226,0.0,0.23841]
[1779634726311,42.19,76348.25,0.0,0.00227,1e-05,0.23916]
[1779634731347,42.19,76349.01,0.0,0.00227,1e-05,0.23952]
[1779634736380,42.19,76344.89,0.0,0.00225,0.0,0.23754]
[1779634741416,42.19,76343.9,0.0,0.00225,0.0,0.23707]
[1779634743429,42.19,76357.69,0.0,0.00232,1e-05,0.24374]
[1779634744439,42.19,76371.51,0.0,0.00239,1e-05,0.25058]
[1779634749891,42.19,76379.47,0.0,0.00243,1e-05,0.2546]
[1779634755513,42.19,76373.17,0.0,0.0024,1e-05,0.25141]
[1779634760550,42.19,76373.06,0.0,0.0024,1e-05,0.25136]
[1779634765585,42.19,76374.49,0.0,0.0024,1e-05,0.25208]
[1779634770618,42.19,76375.58,0.0,0.00241,1e-05,0.25263]
[1779634772633,42.19,76364.68,0.0,0.00234,1e-05,0.24608]
[1779634777668,42.19,76362.84,0.0,0.00233,1e-05,0.24518]
[1779634782703,42.19,76362.7,0.0,0.00233,1e-05,0.24511]
[1779634787743,42.19,76359.39,0.0,0.00231,1e-05,0.24348]
[1779634793785,42.19,76356.72,0.0,0.0023,1e-05,0.24218]
[1779634798821,42.19,76365.43,0.0,0.00235,1e-05,0.24645]
[1779634803857,42.19,76355.21,0.0,0.00229,1e-05,0.24145]
[1779634808894,42.19,76357.36,0.0,0.0023,1e-05,0.24249]
[1779634813930,42.19,76354.29,0.0,0.00229,1e-05,0.241]
[1779634818965,42.19,76347.2,0.0,0.00225,0.0,0.23759]
[1779634824002,42.19,76354.02,0.0,0.00229,1e-05,0.24087]
[1779634829038,42.19,76363.39,0.0,0.00234,1e-05,0.24545]
[1779634834072,42.19,76362.58,0.0,0.00232,1e-05,0.24396]
[1779634840115,42.19,76361.03,0.0,0.00231,1e-05,0.2432]
[1779634845149,42.19,76359.04,0.0,0.0023,1e-05,0.24223]
[1779634850594,42.19,76358.63,0.0,0.0023,1e-05,0.24203]
[1779634856229,42.19,76357.97,0.0,0.0023,1e-05,0.24171]
[1779634859250,42.19,76345.05,0.0,0.00223,0.0,0.2355]
[1779634864287,42.19,76344.05,0.0,0.00223,0.0,0.23503]
[1779634869322,42.19,76343.12,0.0,0.00222,0.0,0.23459]
[1779634874358,42.19,76331.88,0.0,0.00217,0.0,0.22932]
[1779634879393,42.19,76337.74,0.0,0.0022,0.0,0.23205]
[1779634881536,42.19,76338.09,0.0,0.0022,0.0,0.23222]
[1779634881622,42.19,76338.09,0.0,0.0022,0.0,0.23222]
[1779634887449,42.19,76336.83,0.0,0.00219,0.0,0.23162]
[1779634892487,42.19,76337.79,0.0,0.00219,0.0,0.23103]
[1779634895509,42.19,76348.86,0.0,0.00224,0.0,0.23626]
[1779634896228,42.19,76348.86,0.0,0.00224,0.0,0.23626]
[1779634896516,42.19,76347.77,0.0,0.00224,0.0,0.23574]
[1779634901553,42.19,76347.48,0.0,0.00223,0.0,0.2356]
[1779634904574,42.19,76334.7,0.0,0.00217,0.0,0.22959]
[1779634909609,42.19,76331.36,0.0,0.00216,0.0,0.22804]
[1779634911048,42.19,76345.49,0.0,0.00223,0.0,0.23466]
[1779634913637,42.19,76360.55,0.0,0.0023,1e-05,0.24189]
[1779634918672,42.19,76360.82,0.0,0.0023,1e-05,0.24202]
[1779634923710,42.19,76377.34,0.0,0.00239,1e-05,0.25018]
[1779634928750,42.19,76383.47,0.0,0.00242,1e-05,0.25327]
[1779634931176,42.19,76411.19,0.0,0.00257,1e-05,0.26765]
[1779634936801,42.19,76408.67,0.0,0.00256,1e-05,0.26631]
[1779634941836,42.19,76413.62,0.0,0.00258,1e-05,0.26894]
[1779634946873,42.19,76420.98,0.0,0.00263,1e-05,0.27289]
[1779634951908,42.19,76420.58,0.0,0.00261,1e-05,0.2715]
[1779634956943,42.19,76422.76,0.0,0.00263,1e-05,0.27267]
[1779634961977,42.19,76433.55,0.0,0.00269,1e-05,0.27855]
[1779634966007,42.19,76421.02,0.0,0.00262,1e-05,0.27173]
[1779634971045,42.19,76424.41,0.0,0.00263,1e-05,0.27356]
[1779634976080,42.19,76425.35,0.0,0.00264,1e-05,0.27407]
[1779634981117,42.19,76429.93,0.0,0.00267,1e-05,0.27657]
[1779634986151,42.19,76428.3,0.0,0.00266,1e-05,0.27568]
[1779634991187,42.19,76428.31,0.0,0.00266,1e-05,0.27568]
[1779634996223,42.19,76413.02,0.0,0.00257,1e-05,0.26745]
[1779635001257,42.19,76408.89,0.0,0.00255,1e-05,0.26527]
[1779635006292,42.19,76407.36,0.0,0.00254,1e-05,0.26446]
[1779635012333,42.19,76408.45,0.0,0.00253,1e-05,0.26388]
[1779635017369,42.19,76408.94,0.0,0.00254,1e-05,0.26413]
[1779635025425,42.19,76408.39,0.0,0.00253,1e-05,0.26385]
[1779635030460,42.19,76410.49,0.0,0.00254,1e-05,0.26495]
[1779635035494,42.19,76409.72,0.0,0.00254,1e-05,0.26454]
[1779635040530,42.19,76404.26,0.0,0.00251,1e-05,0.26168]
[1779635045565,42.19,76408.85,0.0,0.00254,1e-05,0.26409]
[1779635050601,42.19,76411.14,0.0,0.00255,1e-05,0.26529]
[1779635056642,42.19,76418.39,0.0,0.00259,1e-05,0.26914]
[1779635062089,42.19,76431.99,0.0,0.00267,1e-05,0.2765]
[1779635067720,42.19,76432.69,0.0,0.00267,1e-05,0.27688]
[1779635072754,42.19,76442.35,0.0,0.00272,1e-05,0.28099]
[1779635077789,42.19,76444.88,0.0,0.00273,1e-05,0.2824]
[1779635084841,42.19,76445.36,0.0,0.00273,1e-05,0.28267]
[1779635089873,42.19,76444.16,0.0,0.00273,1e-05,0.282]
[1779635095917,42.19,76446.52,0.0,0.00274,1e-05,0.28332]
[1779635102372,42.19,76448.48,0.0,0.00275,1e-05,0.28441]
[1779635106995,42.19,76435.53,0.0,0.00268,1e-05,0.27723]
[1779635112443,42.19,76429.29,0.0,0.00264,1e-05,0.27383]
[1779635118076,42.19,76431.09,0.0,0.00265,1e-05,0.27481]
[1779635123112,42.19,76424.21,0.0,0.00261,1e-05,0.27108]
[1779635129153,42.19,76423.3,0.0,0.00261,1e-05,0.2706]
[1779635132175,42.19,76416.97,0.0,0.00256,1e-05,0.26605]
[1779635138217,42.19,76413.44,0.0,0.00254,1e-05,0.26418]
[1779635143251,42.19,76414.15,0.0,0.00254,1e-05,0.26456]
[1779635148286,42.19,76415.54,0.0,0.00255,1e-05,0.26529]
[1779635153322,42.19,76416.14,0.0,0.00255,1e-05,0.26561]
[1779635158365,42.19,76415.94,0.0,0.00255,1e-05,0.2655]
[1779635163393,42.19,76416.81,0.0,0.00256,1e-05,0.26596]
[1779635166414,42.19,76402.74,0.0,0.00248,1e-05,0.25861]
[1779635171450,42.19,76404.96,0.0,0.00249,1e-05,0.25975]
[1779635177492,42.19,76407.43,0.0,0.00251,1e-05,0.26104]
[1779635182527,42.19,76406.35,0.0,0.0025,1e-05,0.26048]
[1779635188569,42.19,76399.31,0.0,0.00246,1e-05,0.25684]
[1779635193608,42.19,76397.0,0.0,0.00244,1e-05,0.25453]
[1779635198644,42.19,76396.73,0.0,0.00244,1e-05,0.25439]
[1779635199649,42.19,76384.68,0.0,0.00237,1e-05,0.24831]
[1779635204684,42.19,76378.13,0.0,0.00234,1e-05,0.24507]
[1779635209722,42.19,76369.23,0.0,0.00229,1e-05,0.24071]
[1779635214759,42.19,76366.86,0.0,0.00228,1e-05,0.23956]
[1779635219793,42.19,76362.47,0.0,0.00226,1e-05,0.23745]
[1779635225835,42.19,76364.36,0.0,0.00227,1e-05,0.23836]
[1779635230870,42.19,76365.74,0.0,0.00228,1e-05,0.23902]
[1779635239934,42.19,76367.29,0.0,0.00228,1e-05,0.23977]
[1779635244971,42.19,76368.54,0.0,0.00229,1e-05,0.24038]
[1779635253431,42.19,76369.28,0.0,0.00228,1e-05,0.23966]
[1779635259067,42.19,76367.84,0.0,0.00228,1e-05,0.23896]
[1779635264101,42.19,76366.25,0.0,0.00227,1e-05,0.23819]
[1779635270143,42.19,76364.88,0.0,0.00226,1e-05,0.23754]
[1779635276186,42.19,76363.61,0.0,0.00226,1e-05,0.23693]
[1779635281222,42.19,76356.88,0.0,0.00222,0.0,0.23372]
[1779635286255,42.19,76356.53,0.0,0.00222,0.0,0.23356]
[1779635292298,42.19,76360.1,0.0,0.00224,0.0,0.23525]
[1779635298340,42.19,76365.65,0.0,0.00227,1e-05,0.23791]
[1779635304382,42.19,76365.13,0.0,0.00226,1e-05,0.23766]
[1779635313445,42.19,76364.76,0.0,0.00225,0.0,0.23641]
[1779635318483,42.19,76391.98,0.0,0.00239,1e-05,0.24975]
[1779635323517,42.19,76397.99,0.0,0.00242,1e-05,0.25278]
[1779635328551,42.19,76400.32,0.0,0.00244,1e-05,0.25396]
[1779635333586,42.19,76402.37,0.0,0.00245,1e-05,0.25501]
[1779635338620,42.19,76405.24,0.0,0.00246,1e-05,0.25648]
[1779635344060,42.19,76407.44,0.0,0.00247,1e-05,0.25761]
[1779635349699,42.19,76407.44,0.0,0.00247,1e-05,0.25761]
[1779635354734,42.19,76407.55,0.0,0.00247,1e-05,0.25767]
[1779635359767,42.19,76409.72,0.0,0.00249,1e-05,0.25879]
[1779635364802,42.19,76409.81,0.0,0.00249,1e-05,0.25883]
[1779635369838,42.19,76413.08,0.0,0.0025,1e-05,0.26053]
[1779635375880,42.19,76417.4,0.0,0.00252,1e-05,0.26163]
[1779635380915,42.19,76418.71,0.0,0.00252,1e-05,0.26232]
[1779635385950,42.19,76421.68,0.0,0.00254,1e-05,0.26388]
[1779635390984,42.19,76414.53,0.0,0.0025,1e-05,0.26013]
[1779635396022,42.19,76414.15,0.0,0.0025,1e-05,0.25994]
[1779635401059,42.19,76416.34,0.0,0.00251,1e-05,0.26108]
[1779635406093,42.19,76417.38,0.0,0.00252,1e-05,0.26162]
[1779635411127,42.19,76418.65,0.0,0.00252,1e-05,0.26228]
[1779635417169,42.19,76420.28,0.0,0.00253,1e-05,0.26314]
[1779635422205,42.19,76417.79,0.0,0.00252,1e-05,0.26183]
[1779635427241,42.19,76418.08,0.0,0.00252,1e-05,0.26199]
[1779635432276,42.19,76419.79,0.0,0.00252,1e-05,0.26172]
[1779635438317,42.19,76419.09,0.0,0.00252,1e-05,0.26136]
[1779635443353,42.19,76421.67,0.0,0.00253,1e-05,0.26271]
[1779635448389,42.19,76420.08,0.0,0.00252,1e-05,0.26188]
[1779635454840,42.19,76418.81,0.0,0.00251,1e-05,0.26121]
[1779635460472,42.19,76418.75,0.0,0.00251,1e-05,0.26118]
[1779635465508,42.19,76416.53,0.0,0.0025,1e-05,0.26002]
[1779635470544,42.19,76416.64,0.0,0.0025,1e-05,0.26008]
[1779635475580,42.19,76417.76,0.0,0.00251,1e-05,0.26066]
[1779635482633,42.19,76418.12,0.0,0.00251,1e-05,0.26085]
[1779635487668,42.19,76418.42,0.0,0.00251,1e-05,0.26101]
[1779635493711,42.19,76418.64,0.0,0.0025,1e-05,0.25997]
[1779635499751,42.19,76418.68,0.0,0.0025,1e-05,0.25999]
[1779635505194,42.19,76418.64,0.0,0.0025,1e-05,0.25997]
[1779635511833,42.19,76418.64,0.0,0.0025,1e-05,0.25997]
[1779635516871,42.19,76418.67,0.0,0.0025,1e-05,0.25999]
[1779635521906,42.19,76419.13,0.0,0.00251,1e-05,0.26023]
[1779635529962,42.19,76419.22,0.0,0.00251,1e-05,0.26027]
[1779635535403,42.19,76419.84,0.0,0.00251,1e-05,0.2606]
[1779635542052,42.19,76419.76,0.0,0.00251,1e-05,0.26055]
[1779635552118,42.19,76419.66,0.0,0.0025,1e-05,0.25935]
[1779635558160,42.19,76420.57,0.0,0.0025,1e-05,0.25982]
[1779635565616,42.19,76420.34,0.0,0.0025,1e-05,0.2597]
[1779635571251,42.19,76419.7,0.0,0.0025,1e-05,0.25937]
[1779635576286,42.19,76418.8,0.0,0.00249,1e-05,0.2589]
[1779635581321,42.19,76410.31,0.0,0.00245,1e-05,0.25453]
[1779635586356,42.19,76409.38,0.0,0.00244,1e-05,0.25406]
[1779635591391,42.19,76408.9,0.0,0.00244,1e-05,0.25381]
[1779635598440,42.19,76411.09,0.0,0.00245,1e-05,0.25493]
[1779635603475,42.19,76410.13,0.0,0.00245,1e-05,0.25444]
[1779635613545,42.19,76408.63,0.0,0.00243,1e-05,0.25255]
[1779635619588,42.19,76407.6,0.0,0.00242,1e-05,0.25202]
[1779635624623,42.19,76402.62,0.0,0.00239,1e-05,0.24951]
[1779635632681,42.19,76405.48,0.0,0.00241,1e-05,0.25095]
[1779635640735,42.19,76405.72,0.0,0.00241,1e-05,0.25107]
[1779635645769,42.19,76406.53,0.0,0.00242,1e-05,0.25148]
[1779635650805,42.19,76410.13,0.0,0.00243,1e-05,0.25331]
[1779635655840,42.19,76409.48,0.0,0.00243,1e-05,0.25298]
[1779635660874,42.19,76409.24,0.0,0.00243,1e-05,0.25286]
[1779635665909,42.19,76407.57,0.0,0.00242,1e-05,0.25201]
[1779635670945,42.19,76413.06,0.0,0.00245,1e-05,0.2548]
[1779635675980,42.19,76425.84,0.0,0.00251,1e-05,0.26026]
[1779635681017,42.19,76423.43,0.0,0.0025,1e-05,0.25901]
[1779635686053,42.19,76416.76,0.0,0.00246,1e-05,0.25556]
[1779635692094,42.19,76416.99,0.0,0.00246,1e-05,0.25568]
[1779635697128,42.19,76417.66,0.0,0.00246,1e-05,0.25603]
[1779635703170,42.19,76421.47,0.0,0.00249,1e-05,0.25799]
[1779635706608,42.19,76409.42,0.0,0.00242,1e-05,0.25182]
[1779635710220,42.19,76428.19,0.0,0.00252,1e-05,0.26149]
[1779635715255,42.19,76429.77,0.0,0.00253,1e-05,0.26231]
[1779635721297,42.19,76428.95,0.0,0.00253,1e-05,0.26188]
[1779635724319,42.19,76441.05,0.0,0.00259,1e-05,0.26829]
[1779635729354,42.19,76447.42,0.0,0.00263,1e-05,0.27172]
[1779635732375,42.19,76436.14,0.0,0.00256,1e-05,0.2645]
[1779635737409,42.19,76434.51,0.0,0.00255,1e-05,0.26364]
[1779635742445,42.19,76424.58,0.0,0.00249,1e-05,0.25845]
[1779635747479,42.19,76421.5,0.0,0.00247,1e-05,0.25686]
[1779635752514,42.19,76419.64,0.0,0.00246,1e-05,0.2559]
[1779635758557,42.19,76421.39,0.0,0.00247,1e-05,0.2568]
[1779635764601,42.19,76422.83,0.0,0.00248,1e-05,0.25755]
[1779635769635,42.19,76423.45,0.0,0.00249,1e-05,0.25787]
[1779635770642,42.19,76409.91,0.0,0.00241,1e-05,0.25094]
[1779635773663,42.19,76396.2,0.0,0.00234,1e-05,0.2441]
[1779635778699,42.19,76385.14,0.0,0.00228,1e-05,0.2387]
[1779635783733,42.19,76378.16,0.0,0.00225,1e-05,0.23534]
[1779635788768,42.19,76377.52,0.0,0.00225,0.0,0.23504]
[1779635793804,42.19,76371.58,0.0,0.00221,0.0,0.23116]
[1779635797832,42.19,76351.88,0.0,0.00211,0.0,0.22205]
[1779635803881,42.19,76349.46,0.0,0.0021,0.0,0.22095]
[1779635808917,42.19,76347.87,0.0,0.00209,0.0,0.22023]
[1779635813950,42.19,76344.83,0.0,0.00208,0.0,0.21887]
[1779635818986,42.19,76343.62,0.0,0.00207,0.0,0.21832]
[1779635824021,42.19,76347.86,0.0,0.00209,0.0,0.22023]
[1779635830063,42.19,76350.61,0.0,0.0021,0.0,0.22147]
[1779635835099,42.19,76351.83,0.0,0.00211,0.0,0.22203]
[1779635840134,42.19,76353.83,0.0,0.00212,0.0,0.22294]
[1779635845169,42.19,76368.94,0.0,0.00219,0.0,0.22992]
[1779635850205,42.19,76373.42,0.0,0.00221,0.0,0.23203]
[1779635855240,42.19,76386.25,0.0,0.00227,1e-05,0.23707]
[1779635860274,42.19,76387.37,0.0,0.00227,1e-05,0.23761]
[1779635865310,42.19,76377.65,0.0,0.00223,0.0,0.23297]
[1779635870348,42.19,76373.67,0.0,0.00221,0.0,0.23109]
[1779635875381,42.19,76374.25,0.0,0.00221,0.0,0.23136]
[1779635881423,42.19,76374.21,0.0,0.00221,0.0,0.23134]
[1779635886461,42.19,76370.93,0.0,0.00219,0.0,0.2298]
[1779635891494,42.19,76371.47,0.0,0.0022,0.0,0.23005]
[1779635896529,42.19,76379.13,0.0,0.00223,0.0,0.23367]
[1779635901565,42.19,76379.91,0.0,0.00224,0.0,0.23404]
[1779635906601,42.19,76379.81,0.0,0.00224,0.0,0.23399]
[1779635911635,42.19,76388.23,0.0,0.00227,1e-05,0.23695]
[1779635916670,42.19,76393.46,0.0,0.0023,1e-05,0.23948]
[1779635921705,42.19,76397.36,0.0,0.00232,1e-05,0.24138]
[1779635926740,42.19,76401.33,0.0,0.00234,1e-05,0.24333]
[1779635933789,42.19,76402.64,0.0,0.00234,1e-05,0.24397]
[1779635938823,42.19,76398.7,0.0,0.00232,1e-05,0.24203]
[1779635943858,42.19,76401.87,0.0,0.00234,1e-05,0.24359]
[1779635948895,42.19,76404.55,0.0,0.00235,1e-05,0.24492]
[1779635953929,42.19,76405.88,0.0,0.00236,1e-05,0.24558]
[1779635959971,42.19,76406.97,0.0,0.00237,1e-05,0.24612]
[1779635966013,42.19,76407.82,0.0,0.00237,1e-05,0.24654]
[1779635971048,42.19,76413.44,0.0,0.00239,1e-05,0.24823]
[1779635976083,42.19,76418.1,0.0,0.00241,1e-05,0.25058]
[1779635983131,42.19,76412.24,0.0,0.00238,1e-05,0.24763]
[1779635988172,42.19,76413.34,0.0,0.00239,1e-05,0.24818]
[1779635998238,42.19,76412.21,0.0,0.00238,1e-05,0.24762]
[1779636003273,42.19,76406.36,0.0,0.00235,1e-05,0.24471]
[1779636008309,42.19,76396.65,0.0,0.0023,1e-05,0.23994]
[1779636013344,42.19,76394.1,0.0,0.00229,1e-05,0.2387]
[1779636018380,42.19,76383.64,0.0,0.00224,0.0,0.23368]
[1779636023417,42.19,76382.01,0.0,0.00223,0.0,0.23291]
[1779636029455,42.19,76382.51,0.0,0.00223,0.0,0.23314]
[1779636034490,42.19,76381.07,0.0,0.00221,0.0,0.2314]
[1779636039533,42.19,76370.05,0.0,0.00216,0.0,0.22625]
[1779636046581,42.19,76371.4,0.0,0.00217,0.0,0.22688]
[1779636051616,42.19,76372.91,0.0,0.00217,0.0,0.22758]
[1779636057658,42.19,76373.37,0.0,0.00217,0.0,0.22779]
[1779636062696,42.19,76373.08,0.0,0.00217,0.0,0.22766]
[1779636067728,42.19,76362.02,0.0,0.00212,0.0,0.22256]
[1779636071772,42.19,76336.01,0.0,0.002,0.0,0.21097]
[1779636076796,42.19,76331.7,0.0,0.00198,0.0,0.2091]
[1779636081831,42.19,76330.99,0.0,0.00198,0.0,0.2088]
[1779636086866,42.19,76331.99,0.0,0.00198,0.0,0.20923]
[1779636091904,42.19,76344.99,0.0,0.00203,0.0,0.21391]
[1779636096941,42.19,76351.48,0.0,0.00206,0.0,0.21679]
[1779636101976,42.19,76355.0,0.0,0.00208,0.0,0.21837]
[1779636107011,42.19,76355.9,0.0,0.00208,0.0,0.21877]
[1779636113054,42.19,76357.62,0.0,0.00209,0.0,0.21954]
[1779636118090,42.19,76361.09,0.0,0.00211,0.0,0.22111]
[1779636123125,42.19,76360.58,0.0,0.0021,0.0,0.22088]
[1779636129170,42.19,76354.43,0.0,0.00207,0.0,0.21811]
[1779636134203,42.19,76361.88,0.0,0.00211,0.0,0.22147]
[1779636139240,42.19,76360.48,0.0,0.0021,0.0,0.22084]
[1779636144274,42.19,76357.04,0.0,0.00209,0.0,0.21928]
[1779636149316,42.19,76358.36,0.0,0.00209,0.0,0.21988]
[1779636154347,42.19,76359.96,0.0,0.00209,0.0,0.21958]
[1779636159381,42.19,76361.04,0.0,0.0021,0.0,0.22007]
[1779636164417,42.19,76358.02,0.0,0.00208,0.0,0.21871]
[1779636169454,42.19,76358.14,0.0,0.00208,0.0,0.21876]
[1779636174487,42.19,76359.41,0.0,0.00209,0.0,0.21933]
[1779636179521,42.19,76366.27,0.0,0.00212,0.0,0.22244]
[1779636184557,42.19,76368.62,0.0,0.00213,0.0,0.22352]
[1779636190024,42.19,76367.39,0.0,0.00213,0.0,0.22295]
[1779636195634,42.19,76367.95,0.0,0.00213,0.0,0.22321]
[1779636200669,42.19,76369.33,0.0,0.00214,0.0,0.22384]
[1779636205704,42.19,76368.91,0.0,0.00213,0.0,0.22365]
[1779636210739,42.19,76368.7,0.0,0.00213,0.0,0.22355]
[1779636215775,42.19,76368.71,0.0,0.00212,0.0,0.22253]
[1779636220821,42.19,76367.73,0.0,0.00212,0.0,0.22208]
[1779636225861,42.19,76371.54,0.0,0.00214,0.0,0.22382]
[1779636230895,42.19,76371.64,0.0,0.00214,0.0,0.22387]
[1779636235933,42.19,76374.77,0.0,0.00215,0.0,0.22531]
[1779636240966,42.19,76374.45,0.0,0.00215,0.0,0.22516]
[1779636246002,42.19,76382.36,0.0,0.00219,0.0,0.22883]
[1779636251036,42.19,76385.47,0.0,0.0022,0.0,0.23029]
[1779636256076,42.19,76391.77,0.0,0.00224,0.0,0.23327]
[1779636261110,42.19,76393.89,0.0,0.00225,1e-05,0.23428]
[1779636266149,42.19,76387.31,0.0,0.00221,0.0,0.23116]
[1779636271184,42.19,76391.27,0.0,0.00222,0.0,0.23197]
[1779636276219,42.19,76404.04,0.0,0.00229,1e-05,0.23808]
[1779636281255,42.19,76404.53,0.0,0.00229,1e-05,0.23832]
[1779636286289,42.19,76403.72,0.0,0.00229,1e-05,0.23793]
[1779636291324,42.19,76396.04,0.0,0.00225,1e-05,0.23424]
[1779636296359,42.19,76392.78,0.0,0.00223,0.0,0.23268]
[1779636301394,42.19,76387.65,0.0,0.00221,0.0,0.23026]
[1779636307437,42.19,76387.44,0.0,0.0022,0.0,0.23016]
[1779636312471,42.19,76383.87,0.0,0.00219,0.0,0.22849]
[1779636317507,42.19,76376.27,0.0,0.00215,0.0,0.22496]
[1779636322542,42.19,76375.24,0.0,0.00214,0.0,0.22448]
[1779636327576,42.19,76375.01,0.0,0.00214,0.0,0.22438]
[1779636332611,42.19,76374.87,0.0,0.00213,0.0,0.22328]
[1779636337648,42.19,76372.99,0.0,0.00212,0.0,0.22242]
[1779636343689,42.19,76374.5,0.0,0.00213,0.0,0.22311]
[1779636348723,42.19,76376.06,0.0,0.00214,0.0,0.22382]
[1779636353761,42.19,76375.91,0.0,0.00214,0.0,0.22375]
[1779636358795,42.19,76375.2,0.0,0.00213,0.0,0.22343]
[1779636364838,42.19,76375.57,0.0,0.00214,0.0,0.2236]
[1779636369873,42.19,76376.47,0.0,0.00214,0.0,0.22401]
[1779636374907,42.19,76379.56,0.0,0.00216,0.0,0.22544]
[1779636379946,42.19,76380.6,0.0,0.00216,0.0,0.22592]
[1779636384978,42.19,76383.53,0.0,0.00218,0.0,0.22728]
[1779636390021,42.19,76384.42,0.0,0.00218,0.0,0.22769]
[1779636395052,42.19,76383.25,0.0,0.00216,0.0,0.2261]
[1779636401507,42.19,76382.72,0.0,0.00216,0.0,0.22585]
[1779636407135,42.19,76383.52,0.0,0.00217,0.0,0.22622]
[1779636412172,42.19,76382.01,0.0,0.00216,0.0,0.22552]
[1779636417207,42.19,76381.32,0.0,0.00215,0.0,0.22521]
[1779636423248,42.19,76382.14,0.0,0.00216,0.0,0.22558]
[1779636429291,42.19,76382.24,0.0,0.00216,0.0,0.22563]
[1779636434326,42.19,76390.35,0.0,0.0022,0.0,0.22941]
[1779636439361,42.19,76389.68,0.0,0.0022,0.0,0.2291]
[1779636444401,42.19,76387.93,0.0,0.00219,0.0,0.22828]
[1779636450438,42.19,76378.09,0.0,0.00214,0.0,0.22372]
[1779636451858,42.19,76371.93,0.0,0.0021,0.0,0.21988]
[1779636457487,42.19,76371.6,0.0,0.0021,0.0,0.21973]
[1779636463529,42.19,76369.88,0.0,0.00209,0.0,0.21895]
[1779636468564,42.19,76371.66,0.0,0.0021,0.0,0.21976]
[1779636473598,42.19,76371.39,0.0,0.0021,0.0,0.21963]
[1779636480648,42.19,76371.4,0.0,0.0021,0.0,0.21964]
[1779636486690,42.19,76372.13,0.0,0.0021,0.0,0.21997]
[1779636491729,42.19,76374.17,0.0,0.00211,0.0,0.22089]
[1779636497768,42.19,76371.04,0.0,0.0021,0.0,0.21948]
[1779636502807,42.19,76372.54,0.0,0.0021,0.0,0.22015]
[1779636505829,42.19,76354.79,0.0,0.00202,0.0,0.21224]
[1779636510863,42.19,76355.27,0.0,0.00202,0.0,0.21245]
[1779636518919,42.19,76356.47,0.0,0.00202,0.0,0.21198]
[1779636523954,42.19,76357.69,0.0,0.00202,0.0,0.21252]
[1779636529996,42.19,76358.19,0.0,0.00203,0.0,0.21274]
[1779636535030,42.19,76359.99,0.0,0.00203,0.0,0.21353]
[1779636541072,42.19,76361.01,0.0,0.00204,0.0,0.21398]
[1779636550136,42.19,76362.62,0.0,0.00205,0.0,0.21469]
[1779636555171,42.19,76360.76,0.0,0.00204,0.0,0.21387]
[1779636560206,42.19,76360.89,0.0,0.00204,0.0,0.21393]
[1779636565240,42.19,76359.13,0.0,0.00203,0.0,0.21315]
[1779636570276,42.19,76358.46,0.0,0.00203,0.0,0.21285]
[1779636575310,42.19,76359.06,0.0,0.00202,0.0,0.21212]
[1779636582773,42.19,76358.19,0.0,0.00202,0.0,0.21174]
[1779636588402,42.19,76358.47,0.0,0.00202,0.0,0.21186]
[1779636595451,42.19,76358.95,0.0,0.00202,0.0,0.21207]
[1779636601492,42.19,76357.68,0.0,0.00201,0.0,0.21151]
[1779636606528,42.19,76357.24,0.0,0.00201,0.0,0.21132]
[1779636609550,42.19,76372.22,0.0,0.00208,0.0,0.21796]
[1779636614587,42.19,76370.68,0.0,0.00207,0.0,0.21727]
[1779636623056,42.19,76370.95,0.0,0.00208,0.0,0.21739]
[1779636630702,42.19,76375.24,0.0,0.0021,0.0,0.21933]
[1779636635741,42.19,76375.29,0.0,0.00209,0.0,0.21832]
[1779636640770,42.19,76381.69,0.0,0.00212,0.0,0.22122]
[1779636645803,42.19,76389.76,0.0,0.00216,0.0,0.22493]
[1779636650846,42.19,76399.91,0.0,0.00221,0.0,0.22966]
[1779636655874,42.19,76408.44,0.0,0.00225,1e-05,0.2337]
[1779636659903,42.19,76396.38,0.0,0.00219,0.0,0.228]
[1779636664938,42.19,76390.2,0.0,0.00216,0.0,0.22513]
[1779636670980,42.19,76389.54,0.0,0.00216,0.0,0.22482]
[1779636676018,42.19,76388.43,0.0,0.00215,0.0,0.22431]
[1779636681051,42.19,76384.87,0.0,0.00213,0.0,0.22268]
[1779636686086,42.19,76385.98,0.0,0.00214,0.0,0.22318]
[1779636692127,42.19,76387.04,0.0,0.00213,0.0,0.22263]
[1779636697162,42.19,76388.34,0.0,0.00214,0.0,0.22323]
[1779636702197,42.19,76389.08,0.0,0.00214,0.0,0.22357]
[1779636707232,42.19,76389.49,0.0,0.00215,0.0,0.22376]
[1779636712268,42.19,76390.2,0.0,0.00215,0.0,0.22408]
[1779636719317,42.19,76390.28,0.0,0.00215,0.0,0.22412]
[1779636724351,42.19,76390.84,0.0,0.00215,0.0,0.22438]
[1779636733830,42.19,76390.29,0.0,0.00215,0.0,0.22413]
[1779636739458,42.19,76390.77,0.0,0.00215,0.0,0.22435]
[1779636744496,42.19,76390.36,0.0,0.00215,0.0,0.22416]
[1779636749528,42.19,76391.17,0.0,0.00215,0.0,0.22453]
[1779636754571,42.19,76394.19,0.0,0.00216,0.0,0.22488]
[1779636759602,42.19,76393.94,0.0,0.00216,0.0,0.22476]
[1779636764635,42.19,76395.6,0.0,0.00216,0.0,0.22553]
[1779636769672,42.19,76399.42,0.0,0.00218,0.0,0.22731]
[1779636774711,42.19,76403.02,0.0,0.0022,0.0,0.229]
[1779636781758,42.19,76400.6,0.0,0.00219,0.0,0.22786]
[1779636786792,42.19,76398.56,0.0,0.00218,0.0,0.22691]
[1779636791828,42.19,76388.87,0.0,0.00213,0.0,0.22243]
[1779636796862,42.19,76382.43,0.0,0.0021,0.0,0.2195]
[1779636802905,42.19,76382.48,0.0,0.0021,0.0,0.21952]
[1779636807940,42.19,76382.57,0.0,0.0021,0.0,0.21956]
[1779636812975,42.19,76381.19,0.0,0.00209,0.0,0.21791]
[1779636819017,42.19,76381.51,0.0,0.00209,0.0,0.21806]
[1779636824054,42.19,76382.0,0.0,0.00209,0.0,0.21828]
[1779636829090,42.19,76379.61,0.0,0.00208,0.0,0.2172]
[1779636834127,42.19,76379.69,0.0,0.00208,0.0,0.21724]
[1779636839161,42.19,76380.52,0.0,0.00208,0.0,0.21761]
[1779636844197,42.19,76370.51,0.0,0.00204,0.0,0.21315]
[1779636849234,42.19,76369.89,0.0,0.00203,0.0,0.21288]
[1779636854268,42.19,76369.39,0.0,0.00203,0.0,0.21266]
[1779636859302,42.19,76374.11,0.0,0.00205,0.0,0.21475]
[1779636864337,42.19,76375.1,0.0,0.00206,0.0,0.21519]
[1779636870379,42.19,76375.63,0.0,0.00206,0.0,0.21542]
[1779636875414,42.19,76372.83,0.0,0.00204,0.0,0.21317]
[1779636880460,42.19,76371.64,0.0,0.00203,0.0,0.21265]
[1779636885495,42.19,76365.53,0.0,0.002,0.0,0.20997]
[1779636891537,42.19,76367.04,0.0,0.00201,0.0,0.21063]
[1779636897579,42.19,76362.7,0.0,0.00199,0.0,0.20874]
[1779636902613,42.19,76360.91,0.0,0.00198,0.0,0.20796]
[1779636907648,42.19,76356.81,0.0,0.00196,0.0,0.2062]
[1779636913690,42.19,76353.36,0.0,0.00195,0.0,0.20472]
[1779636918726,42.19,76351.77,0.0,0.00194,0.0,0.20404]
[1779636925175,42.19,76348.37,0.0,0.00193,0.0,0.2026]
[1779636926157,42.19,76348.37,0.0,0.00193,0.0,0.2026]
[1779636926168,42.19,76348.15,0.0,0.00193,0.0,0.20251]
[1779636932825,42.19,76346.6,0.0,0.00191,0.0,0.20089]
[1779636934169,42.19,76346.6,0.0,0.00191,0.0,0.20089]
[1779636934232,42.19,76341.88,0.0,0.00189,0.0,0.19892]
[1779636941888,42.19,76337.03,0.0,0.00187,0.0,0.19691]
[1779636946924,42.19,76343.67,0.0,0.0019,0.0,0.19967]
[1779636951958,42.19,76344.8,0.0,0.0019,0.0,0.20014]
[1779636956993,42.19,76335.5,0.0,0.00186,0.0,0.19628]
[1779636959018,42.19,76354.27,0.0,0.00194,0.0,0.20413]
[1779636964046,42.19,76359.01,0.0,0.00197,0.0,0.20616]
[1779636969084,42.19,76355.78,0.0,0.00195,0.0,0.20478]
[1779636974118,42.19,76362.64,0.0,0.00198,0.0,0.20772]
[1779636981166,42.19,76362.88,0.0,0.00198,0.0,0.20783]
[1779636986201,42.19,76360.86,0.0,0.00197,0.0,0.20695]
[1779636991237,42.19,76356.93,0.0,0.00195,0.0,0.20429]
[1779636996272,42.19,76357.43,0.0,0.00195,0.0,0.2045]
[1779637001308,42.19,76355.58,0.0,0.00194,0.0,0.20372]
[1779637006343,42.19,76354.39,0.0,0.00194,0.0,0.20321]
[1779637011378,42.19,76355.53,0.0,0.00194,0.0,0.2037]
[1779637016412,42.19,76355.53,0.0,0.00194,0.0,0.2037]
[1779637021455,42.19,76354.54,0.0,0.00194,0.0,0.20328]
[1779637026488,42.19,76353.84,0.0,0.00193,0.0,0.20298]
[1779637031522,42.19,76353.18,0.0,0.00193,0.0,0.2027]
[1779637036559,42.19,76354.77,0.0,0.00194,0.0,0.20337]
[1779637041595,42.19,76359.2,0.0,0.00196,0.0,0.20526]
[1779637048643,42.19,76361.18,0.0,0.00197,0.0,0.20611]
[1779637054687,42.19,76360.8,0.0,0.00195,0.0,0.20497]
[1779637060727,42.19,76359.94,0.0,0.00195,0.0,0.2046]
[1779637066168,42.19,76363.51,0.0,0.00197,0.0,0.20613]
[1779637071803,42.19,76361.27,0.0,0.00196,0.0,0.20517]
[1779637076239,42.19,76374.94,0.0,0.00202,0.0,0.21109]
[1779637081876,42.19,76376.07,0.0,0.00202,0.0,0.21158]
[1779637086910,42.19,76372.4,0.0,0.00201,0.0,0.20998]
[1779637091946,42.19,76373.37,0.0,0.00201,0.0,0.2104]
[1779637096982,42.19,76371.64,0.0,0.002,0.0,0.20964]
[1779637103025,42.19,76370.62,0.0,0.002,0.0,0.2092]
[1779637108058,42.19,76372.58,0.0,0.00201,0.0,0.21005]
[1779637113094,42.19,76372.43,0.0,0.002,0.0,0.20899]
[1779637120143,42.19,76380.48,0.0,0.00203,0.0,0.21252]
[1779637126591,42.19,76380.51,0.0,0.00203,0.0,0.21253]
[1779637133233,42.19,76379.81,0.0,0.00203,0.0,0.21222]
[1779637138268,42.19,76380.17,0.0,0.00203,0.0,0.21238]
[1779637143304,42.19,76381.63,0.0,0.00204,0.0,0.21303]
[1779637151360,42.19,76381.87,0.0,0.00204,0.0,0.21313]
[1779637157402,42.19,76381.68,0.0,0.00204,0.0,0.21305]
[1779637166466,42.19,76380.74,0.0,0.00204,0.0,0.21263]
[1779637171501,42.19,76375.03,0.0,0.002,0.0,0.20913]
[1779637176542,42.19,76375.36,0.0,0.002,0.0,0.20927]
[1779637182583,42.19,76375.19,0.0,0.002,0.0,0.2092]
[1779637188624,42.19,76375.23,0.0,0.002,0.0,0.20922]
[1779637193660,42.19,76374.96,0.0,0.002,0.0,0.2091]
[1779637198697,42.19,76376.79,0.0,0.00201,0.0,0.2099]
[1779637203732,42.19,76376.61,0.0,0.00201,0.0,0.20982]
[1779637208767,42.19,76374.59,0.0,0.002,0.0,0.20894]
[1779637213801,42.19,76375.96,0.0,0.002,0.0,0.20953]
[1779637220853,42.19,76376.54,0.0,0.00201,0.0,0.20979]
[1779637225888,42.19,76375.93,0.0,0.002,0.0,0.20952]
[1779637231931,42.19,76375.11,0.0,0.00199,0.0,0.20817]
[1779637237363,42.19,76375.74,0.0,0.00199,0.0,0.20844]
[1779637247433,42.19,76376.15,0.0,0.002,0.0,0.20862]
[1779637254095,42.19,76373.51,0.0,0.00198,0.0,0.20748]
[1779637259128,42.19,76372.1,0.0,0.00198,0.0,0.20687]
[1779637264163,42.19,76372.87,0.0,0.00198,0.0,0.2072]
[1779637275240,42.19,76377.44,0.0,0.002,0.0,0.20918]
[1779637282290,42.19,76377.55,0.0,0.002,0.0,0.20923]
[1779637287715,42.19,76377.0,0.0,0.002,0.0,0.20899]
[1779637293372,42.19,76377.17,0.0,0.00199,0.0,0.20807]
[1779637301422,42.19,76377.57,0.0,0.00199,0.0,0.20824]
[1779637306457,42.19,76374.42,0.0,0.00198,0.0,0.20688]
[1779637311502,42.19,76364.45,0.0,0.00193,0.0,0.20261]
[1779637318546,42.19,76361.92,0.0,0.00192,0.0,0.20154]
[1779637323595,42.19,76360.42,0.0,0.00192,0.0,0.20091]
[1779637328621,42.19,76353.93,0.0,0.00189,0.0,0.1982]
[1779637333658,42.19,76350.76,0.0,0.00187,0.0,0.19689]
[1779637338691,42.19,76348.73,0.0,0.00187,0.0,0.19605]
[1779637343726,42.19,76345.69,0.0,0.00185,0.0,0.1948]
[1779637348762,42.19,76343.13,0.0,0.00184,0.0,0.19375]
[1779637353797,42.19,76341.42,0.0,0.00183,0.0,0.19212]
[1779637359839,42.19,76339.94,0.0,0.00182,0.0,0.19152]
[1779637365881,42.19,76340.42,0.0,0.00182,0.0,0.19172]
[1779637370916,42.19,76339.78,0.0,0.00182,0.0,0.19146]
[1779637375950,42.19,76338.14,0.0,0.00181,0.0,0.1908]
[1779637380986,42.19,76337.42,0.0,0.00181,0.0,0.19051]
[1779637388419,42.19,76338.04,0.0,0.00181,0.0,0.19076]
[1779637394078,42.19,76337.64,0.0,0.00181,0.0,0.1906]
[1779637399112,42.19,76337.49,0.0,0.00181,0.0,0.19054]
[1779637404147,42.19,76337.05,0.0,0.00181,0.0,0.19036]
[1779637415226,42.19,76336.82,0.0,0.0018,0.0,0.18934]
[1779637420260,42.19,76335.99,0.0,0.00179,0.0,0.18901]
[1779637425296,42.19,76335.77,0.0,0.00179,0.0,0.18892]
[1779637430331,42.19,76335.75,0.0,0.00179,0.0,0.18892]
[1779637435367,42.19,76336.01,0.0,0.00179,0.0,0.18902]
[1779637442416,42.19,76335.97,0.0,0.00179,0.0,0.189]
[1779637447452,42.19,76336.59,0.0,0.0018,0.0,0.18925]
[1779637452486,42.19,76347.23,0.0,0.00184,0.0,0.19354]
[1779637457521,42.19,76353.55,0.0,0.00187,0.0,0.19613]
[1779637463562,42.19,76356.26,0.0,0.00188,0.0,0.19725]
[1779637468982,42.19,76358.89,0.0,0.00189,0.0,0.19835]
[1779637474644,42.19,76362.17,0.0,0.0019,0.0,0.19875]
[1779637480686,42.19,76362.78,0.0,0.0019,0.0,0.19901]
[1779637486727,42.19,76364.06,0.0,0.00191,0.0,0.19954]
[1779637492775,42.19,76365.32,0.0,0.00191,0.0,0.20007]
[1779637497804,42.19,76367.06,0.0,0.00192,0.0,0.2008]
[1779637505860,42.19,76367.06,0.0,0.00192,0.0,0.2008]
[1779637513917,42.19,76368.34,0.0,0.00192,0.0,0.20134]
[1779637518951,42.19,76369.17,0.0,0.00193,0.0,0.20169]
[1779637523986,42.19,76369.78,0.0,0.00193,0.0,0.20195]
[1779637529404,42.19,76369.78,0.0,0.00193,0.0,0.20195]
[1779637536070,42.19,76370.17,0.0,0.00192,0.0,0.20114]
[1779637542112,42.19,76370.28,0.0,0.00192,0.0,0.20119]
[1779637547149,42.19,76369.95,0.0,0.00192,0.0,0.20105]
[1779637553189,42.19,76365.64,0.0,0.0019,0.0,0.19924]
[1779637559620,42.19,76358.34,0.0,0.00187,0.0,0.19621]
[1779637565277,42.19,76352.82,0.0,0.00185,0.0,0.19394]
[1779637570311,42.19,76347.92,0.0,0.00183,0.0,0.19195]
[1779637576353,42.19,76344.29,0.0,0.00181,0.0,0.19048]
[1779637581388,42.19,76341.16,0.0,0.0018,0.0,0.18923]
[1779637584410,42.19,76328.61,0.0,0.00175,0.0,0.18427]
[1779637589830,42.19,76332.68,0.0,0.00176,0.0,0.18586]
[1779637599903,42.19,76333.24,0.0,0.00176,0.0,0.18517]
[1779637605556,42.19,76333.89,0.0,0.00176,0.0,0.18543]
[1779637610591,42.19,76334.8,0.0,0.00176,0.0,0.18579]
[1779637615626,42.19,76334.82,0.0,0.00176,0.0,0.18579]
[1779637620662,42.19,76336.06,0.0,0.00177,0.0,0.18628]
[1779637625696,42.19,76348.13,0.0,0.00182,0.0,0.1911]
[1779637630732,42.19,76346.85,0.0,0.00181,0.0,0.19058]
[1779637636773,42.19,76346.77,0.0,0.00181,0.0,0.19055]
[1779637641809,42.19,76345.12,0.0,0.00181,0.0,0.18989]
[1779637646844,42.19,76344.97,0.0,0.00181,0.0,0.18983]
[1779637651880,42.19,76344.16,0.0,0.00179,0.0,0.18858]
[1779637656915,42.19,76349.98,0.0,0.00182,0.0,0.19091]
[1779637662956,42.19,76352.43,0.0,0.00183,0.0,0.1919]
[1779637667993,42.19,76353.16,0.0,0.00183,0.0,0.1922]
[1779637679076,42.19,76357.12,0.0,0.00185,0.0,0.19381]
[1779637684119,42.19,76370.0,0.0,0.0019,0.0,0.19913]
[1779637690153,42.19,76372.66,0.0,0.00192,0.0,0.20025]
[1779637695187,42.19,76372.71,0.0,0.00192,0.0,0.20027]
[1779637700224,42.19,76378.19,0.0,0.00194,0.0,0.20259]
[1779637705259,42.19,76379.01,0.0,0.00194,0.0,0.20294]
[1779637710687,42.19,76371.29,0.0,0.00191,0.0,0.19968]
[1779637717342,42.19,76371.56,0.0,0.0019,0.0,0.19882]
[1779637722378,42.19,76371.13,0.0,0.0019,0.0,0.19864]
[1779637727413,42.19,76371.21,0.0,0.0019,0.0,0.19868]
[1779637734461,42.19,76371.19,0.0,0.0019,0.0,0.19867]
[1779637739496,42.19,76365.04,0.0,0.00187,0.0,0.19611]
[1779637744531,42.19,76363.68,0.0,0.00187,0.0,0.19555]
[1779637749566,42.19,76362.62,0.0,0.00186,0.0,0.19512]
[1779637755608,42.19,76362.04,0.0,0.00186,0.0,0.19488]
[1779637761038,42.19,76359.41,0.0,0.00185,0.0,0.1938]
[1779637766685,42.19,76357.93,0.0,0.00184,0.0,0.19319]
[1779637771724,42.19,76359.72,0.0,0.00184,0.0,0.19298]
[1779637777766,42.19,76359.98,0.0,0.00184,0.0,0.19309]
[1779637782802,42.19,76366.56,0.0,0.00187,0.0,0.19579]
[1779637787837,42.19,76375.16,0.0,0.00191,0.0,0.19936]
[1779637792870,42.19,76372.49,0.0,0.0019,0.0,0.19825]
[1779637797906,42.19,76375.08,0.0,0.00191,0.0,0.19933]
[1779637802941,42.19,76375.09,0.0,0.00191,0.0,0.19933]
[1779637808985,42.19,76375.14,0.0,0.00191,0.0,0.19935]
[1779637814027,42.19,76385.57,0.0,0.00195,0.0,0.20377]
[1779637819061,42.19,76385.34,0.0,0.00195,0.0,0.20367]
[1779637824097,42.19,76384.67,0.0,0.00195,0.0,0.20338]
[1779637826119,42.19,76365.58,0.0,0.00187,0.0,0.19538]
[1779637829132,42.19,76353.26,0.0,0.00181,0.0,0.19036]
[1779637834187,42.19,76352.14,0.0,0.0018,0.0,0.18898]
[1779637839203,42.19,76348.56,0.0,0.00179,0.0,0.18756]
[1779637841868,42.19,76348.01,0.0,0.00178,0.0,0.18734]
[1779637842226,42.19,76345.92,0.0,0.00178,0.0,0.18651]
[1779637848265,42.19,76345.53,0.0,0.00177,0.0,0.18635]
[1779637858332,42.19,76347.64,0.0,0.00178,0.0,0.18719]
[1779637863370,42.19,76349.22,0.0,0.00179,0.0,0.18782]
[1779637866391,42.19,76340.41,0.0,0.00175,0.0,0.18434]
[1779637871822,42.19,76339.44,0.0,0.00175,0.0,0.18396]
[1779637877476,42.19,76341.04,0.0,0.00176,0.0,0.18459]
[1779637882512,42.19,76341.72,0.0,0.00176,0.0,0.18485]
[1779637887887,42.19,76345.07,0.0,0.00177,0.0,0.18617]
[1779637887925,42.19,76344.59,0.0,0.00177,0.0,0.18598]
[1779637893588,42.19,76345.12,0.0,0.00176,0.0,0.18528]
[1779637899628,42.19,76346.3,0.0,0.00177,0.0,0.18574]
[1779637904664,42.19,76342.71,0.0,0.00175,0.0,0.18433]
[1779637909699,42.19,76333.43,0.0,0.00172,0.0,0.18073]
[1779637914734,42.19,76331.28,0.0,0.00171,0.0,0.1799]
[1779637919769,42.19,76331.6,0.0,0.00171,0.0,0.18002]
[1779637924806,42.19,76332.62,0.0,0.00171,0.0,0.18041]
[1779637929842,42.19,76328.96,0.0,0.0017,0.0,0.17901]
[1779637932241,42.19,76315.53,0.0,0.00165,0.0,0.17395]
[1779637937898,42.19,76309.58,0.0,0.00162,0.0,0.17175]
[1779637942933,42.19,76297.5,0.0,0.00158,0.0,0.16735]
[1779637947968,42.19,76296.0,0.0,0.00157,0.0,0.16681]
[1779637955018,42.19,76305.01,0.0,0.0016,0.0,0.16922]
[1779637960056,42.19,76304.01,0.0,0.00159,0.0,0.16885]
[1779637965092,42.19,76307.98,0.0,0.00161,0.0,0.1703]
[1779637970126,42.19,76309.35,0.0,0.00161,0.0,0.1708]
[1779637975162,42.19,76305.98,0.0,0.0016,0.0,0.16957]
[1779637981210,42.19,76305.56,0.0,0.0016,0.0,0.16942]
[1779637986241,42.19,76311.4,0.0,0.00162,0.0,0.17155]
[1779637991278,42.19,76311.78,0.0,0.00162,0.0,0.17169]
[1779637996311,42.19,76311.61,0.0,0.00162,0.0,0.17163]
[1779638001351,42.19,76311.17,0.0,0.00162,0.0,0.17147]
[1779638006382,42.19,76310.21,0.0,0.00162,0.0,0.17112]
[1779638011417,42.19,76316.28,0.0,0.00163,0.0,0.17249]
[1779638016452,42.19,76316.74,0.0,0.00163,0.0,0.17266]
[1779638022494,42.19,76317.39,0.0,0.00164,0.0,0.1729]
[1779638027529,42.19,76320.02,0.0,0.00165,0.0,0.17388]
[1779638032563,42.19,76322.78,0.0,0.00166,0.0,0.17491]
[1779638037599,42.19,76323.46,0.0,0.00166,0.0,0.17516]
[1779638043019,42.19,76324.04,0.0,0.00166,0.0,0.17538]
[1779638049682,42.19,76324.71,0.0,0.00167,0.0,0.17563]
[1779638054718,42.19,76330.71,0.0,0.00169,0.0,0.1779]
[1779638060760,42.19,76330.25,0.0,0.00169,0.0,0.17773]
[1779638065812,42.19,76325.88,0.0,0.00167,0.0,0.17607]
[1779638070848,42.19,76321.37,0.0,0.00165,0.0,0.17438]
[1779638075883,42.19,76320.09,0.0,0.00164,0.0,0.17303]
[1779638080917,42.19,76320.78,0.0,0.00164,0.0,0.17329]
[1779638085952,42.19,76321.21,0.0,0.00164,0.0,0.17345]
[1779638091994,42.19,76323.33,0.0,0.00165,0.0,0.17424]
[1779638102067,42.19,76323.08,0.0,0.00165,0.0,0.17415]
[1779638107101,42.19,76324.46,0.0,0.00166,0.0,0.17466]
[1779638112136,42.19,76324.54,0.0,0.00166,0.0,0.17469]
[1779638121201,42.19,76324.59,0.0,0.00166,0.0,0.17471]
[1779638126234,42.19,76324.79,0.0,0.00166,0.0,0.17478]
[1779638131268,42.19,76324.81,0.0,0.00165,0.0,0.17392]
[1779638136304,42.19,76324.82,0.0,0.00165,0.0,0.17392]
[1779638141339,42.19,76323.97,0.0,0.00165,0.0,0.1736]
[1779638146376,42.19,76322.0,0.0,0.00164,0.0,0.17287]
[1779638151416,42.19,76318.11,0.0,0.00162,0.0,0.17143]
[1779638153424,42.19,76301.0,0.0,0.00156,0.0,0.16524]
[1779638158459,42.19,76297.5,0.0,0.00155,0.0,0.16399]
[1779638163494,42.19,76293.19,0.0,0.00153,0.0,0.16247]
[1779638168531,42.19,76288.5,0.0,0.00151,0.0,0.16083]
[1779638173566,42.19,76278.64,0.0,0.00148,0.0,0.15743]
[1779638178603,42.19,76292.34,0.0,0.00153,0.0,0.16218]
[1779638184644,42.19,76291.07,0.0,0.00152,0.0,0.16173]
[1779638189682,42.19,76288.18,0.0,0.00151,0.0,0.16072]
[1779638194714,42.19,76288.24,0.0,0.00151,0.0,0.15992]
[1779638199750,42.19,76290.11,0.0,0.00151,0.0,0.16057]
[1779638204785,42.19,76291.67,0.0,0.00152,0.0,0.16112]
[1779638209819,42.19,76292.03,0.0,0.00152,0.0,0.16124]
[1779638217875,42.19,76295.37,0.0,0.00153,0.0,0.16241]
[1779638224321,42.19,76299.61,0.0,0.00155,0.0,0.16391]
[1779638231972,42.19,76297.76,0.0,0.00154,0.0,0.16325]
[1779638237007,42.19,76298.61,0.0,0.00154,0.0,0.16355]
[1779638242043,42.19,76298.75,0.0,0.00154,0.0,0.1636]
[1779638248101,42.19,76296.2,0.0,0.00153,0.0,0.1627]
[1779638251110,42.19,76290.03,0.0,0.0015,0.0,0.15973]
[1779638256147,42.19,76289.06,0.0,0.0015,0.0,0.15939]
[1779638261180,42.19,76300.77,0.0,0.00154,0.0,0.16348]
[1779638266216,42.19,76299.25,0.0,0.00154,0.0,0.16295]
[1779638271252,42.19,76300.71,0.0,0.00154,0.0,0.16346]
[1779638276285,42.19,76302.08,0.0,0.00155,0.0,0.16395]
[1779638281322,42.19,76299.13,0.0,0.00154,0.0,0.1629]
[1779638286359,42.19,76294.31,0.0,0.00152,0.0,0.16121]
[1779638291390,42.19,76292.17,0.0,0.00151,0.0,0.16047]
[1779638296427,42.19,76287.91,0.0,0.0015,0.0,0.15899]
[1779638304482,42.19,76282.54,0.0,0.00148,0.0,0.15715]
[1779638310524,42.19,76280.73,0.0,0.00147,0.0,0.15653]
[1779638315562,42.19,76273.5,0.0,0.00144,0.0,0.1533]
[1779638320596,42.19,76266.32,0.0,0.00142,0.0,0.15092]
[1779638325629,42.19,76266.13,0.0,0.00141,0.0,0.15085]
[1779638330665,42.19,76267.71,0.0,0.00142,0.0,0.15138]
[1779638335699,42.19,76267.36,0.0,0.00142,0.0,0.15126]
[1779638340734,42.19,76274.22,0.0,0.00144,0.0,0.15354]
[1779638345769,42.19,76274.07,0.0,0.00144,0.0,0.15349]
[1779638350805,42.19,76273.54,0.0,0.00144,0.0,0.15331]
[1779638356847,42.19,76273.06,0.0,0.00144,0.0,0.15315]
[1779638364902,42.19,76275.43,0.0,0.00145,0.0,0.15394]
[1779638371952,42.19,76277.41,0.0,0.00145,0.0,0.15381]
[1779638377994,42.19,76278.99,0.0,0.00145,0.0,0.15434]
[1779638384037,42.19,76279.02,0.0,0.00145,0.0,0.15435]
[1779638389072,42.19,76280.16,0.0,0.00146,0.0,0.15474]
[1779638395518,42.19,76278.26,0.0,0.00145,0.0,0.1541]
[1779638401160,42.19,76277.22,0.0,0.00145,0.0,0.15375]
[1779638406198,42.19,76280.1,0.0,0.00145,0.0,0.15472]
[1779638411232,42.19,76280.53,0.0,0.00146,0.0,0.15486]
[1779638416270,42.19,76288.94,0.0,0.00149,0.0,0.15772]
[1779638422309,42.19,76291.59,0.0,0.0015,0.0,0.15863]
[1779638428351,42.19,76297.09,0.0,0.00151,0.0,0.16054]
[1779638433387,42.19,76297.49,0.0,0.00151,0.0,0.15985]
[1779638438429,42.19,76298.64,0.0,0.00151,0.0,0.16025]
[1779638443465,42.19,76299.09,0.0,0.00151,0.0,0.16041]
[1779638450513,42.19,76299.41,0.0,0.00152,0.0,0.16052]
[1779638455951,42.19,76301.46,0.0,0.00152,0.0,0.16123]
[1779638461591,42.19,76301.08,0.0,0.00152,0.0,0.1611]
[1779638466626,42.19,76299.59,0.0,0.00152,0.0,0.16058]
[1779638471661,42.19,76301.74,0.0,0.00152,0.0,0.16133]
[1779638476696,42.19,76302.89,0.0,0.00153,0.0,0.16174]
[1779638481731,42.19,76303.07,0.0,0.00153,0.0,0.1618]
[1779638486767,42.19,76303.09,0.0,0.00153,0.0,0.16181]
[1779638491801,42.19,76303.32,0.0,0.00152,0.0,0.16106]
[1779638499858,42.19,76302.59,0.0,0.00152,0.0,0.1608]
[1779638505901,42.19,76303.01,0.0,0.00152,0.0,0.16095]
[1779638510935,42.19,76303.82,0.0,0.00152,0.0,0.16123]
[1779638516375,42.19,76303.71,0.0,0.00152,0.0,0.16119]
[1779638522012,42.19,76302.57,0.0,0.00152,0.0,0.1608]
[1779638536110,42.19,76302.96,0.0,0.00152,0.0,0.16093]
[1779638542154,42.19,76302.8,0.0,0.00152,0.0,0.16088]
[1779638551217,42.19,76302.77,0.0,0.00151,0.0,0.16004]
[1779638556656,42.19,76302.41,0.0,0.00151,0.0,0.15992]
[1779638562295,42.19,76305.65,0.0,0.00152,0.0,0.16105]
[1779638568337,42.19,76305.27,0.0,0.00152,0.0,0.16091]
[1779638573372,42.19,76304.62,0.0,0.00152,0.0,0.16069]
[1779638583439,42.19,76304.44,0.0,0.00152,0.0,0.16062]
[1779638589484,42.19,76303.89,0.0,0.00152,0.0,0.16043]
[1779638594519,42.19,76304.71,0.0,0.00152,0.0,0.16072]
[1779638599555,42.19,76304.23,0.0,0.00152,0.0,0.16055]
[1779638604594,42.19,76303.7,0.0,0.00152,0.0,0.16037]
[1779638607020,42.19,76318.57,0.0,0.00157,0.0,0.16562]
[1779638608638,42.19,76384.29,0.0,0.00183,0.0,0.19068]
[1779638609645,42.19,76410.78,0.0,0.00195,0.0,0.20169]
[1779638612668,42.19,76401.44,0.0,0.0019,0.0,0.19678]
[1779638617085,42.19,76387.68,0.0,0.00184,0.0,0.19111]
[1779638622743,42.19,76393.9,0.0,0.00186,0.0,0.19365]
[1779638627795,42.19,76389.38,0.0,0.00184,0.0,0.1918]
[1779638632830,42.19,76389.03,0.0,0.00184,0.0,0.19166]
[1779638637866,42.19,76383.37,0.0,0.00182,0.0,0.18937]
[1779638642902,42.19,76391.45,0.0,0.00185,0.0,0.19265]
[1779638647936,42.19,76393.04,0.0,0.00186,0.0,0.1933]
[1779638652971,42.19,76396.99,0.0,0.00188,0.0,0.19493]
[1779638658006,42.19,76402.2,0.0,0.0019,0.0,0.19709]
[1779638663049,42.19,76410.55,0.0,0.00194,0.0,0.20061]
[1779638668085,42.19,76414.67,0.0,0.00195,0.0,0.20236]
[1779638673121,42.19,76413.27,0.0,0.00194,0.0,0.20077]
[1779638678156,42.19,76411.99,0.0,0.00193,0.0,0.20023]
[1779638683190,42.19,76413.85,0.0,0.00194,0.0,0.20102]
[1779638688227,42.19,76426.12,0.0,0.002,0.0,0.2063]
[1779638693266,42.19,76438.29,0.0,0.00205,0.0,0.21165]
[1779638695301,42.19,76455.03,0.0,0.00213,0.0,0.2192]
[1779638696314,42.19,76490.19,0.0,0.00231,1e-05,0.23585]
[1779638697317,42.19,76503.02,0.0,0.00238,1e-05,0.24219]
[1779638699331,42.19,76490.25,0.0,0.00231,1e-05,0.23588]
[1779638705376,42.19,76480.33,0.0,0.00226,1e-05,0.23107]
[1779638710411,42.19,76491.47,0.0,0.00232,1e-05,0.23647]
[1779638715543,42.19,76503.33,0.0,0.00238,1e-05,0.24234]
[1779638715552,42.19,76496.76,0.0,0.00235,1e-05,0.23908]
[1779638718943,42.19,76496.5,0.0,0.00235,1e-05,0.23895]
[1779638718983,42.19,76496.92,0.0,0.00235,1e-05,0.23916]
[1779638724510,42.19,76498.39,0.0,0.00236,1e-05,0.23988]
[1779638726524,42.19,76511.12,0.0,0.00243,1e-05,0.24627]
[1779638728095,42.19,76511.12,0.0,0.00243,1e-05,0.24627]
[1779638728126,42.19,76507.33,0.0,0.0024,1e-05,0.24435]
[1779638733572,42.19,76508.51,0.0,0.0024,1e-05,0.2438]
[1779638735587,42.19,76500.64,0.0,0.00236,1e-05,0.23986]
[1779638738972,42.19,76507.12,0.0,0.00239,1e-05,0.2431]
[1779638739002,42.19,76511.64,0.0,0.00242,1e-05,0.24537]
[1779638744650,42.19,76526.7,0.0,0.0025,1e-05,0.2531]
[1779638749701,42.19,76544.67,0.0,0.0026,1e-05,0.26259]
[1779638754735,42.19,76546.84,0.0,0.00262,1e-05,0.26376]
[1779638756748,42.19,76566.74,0.0,0.00274,1e-05,0.27467]
[1779638759773,42.19,76583.33,0.0,0.00284,1e-05,0.28406]
[1779638760782,42.19,76598.22,0.0,0.00293,1e-05,0.29272]
[1779638765836,42.19,76584.64,0.0,0.00285,1e-05,0.28481]
[1779638770874,42.19,76589.14,0.0,0.00288,1e-05,0.28741]
[1779638775910,42.19,76585.03,0.0,0.00285,1e-05,0.28504]
[1779638780947,42.19,76575.88,0.0,0.00279,1e-05,0.27981]
[1779638784977,42.19,76562.51,0.0,0.00271,1e-05,0.27232]
[1779638790015,42.19,76555.39,0.0,0.00267,1e-05,0.2684]
[1779638791027,42.19,76548.51,0.0,0.00261,1e-05,0.26343]
[1779638796063,42.19,76532.26,0.0,0.00252,1e-05,0.25481]
[1779638801102,42.19,76492.19,0.0,0.0023,1e-05,0.23458]
[1779638802106,42.19,76478.61,0.0,0.00223,1e-05,0.22806]
[1779638807141,42.19,76474.73,0.0,0.00221,1e-05,0.22622]
[1779638812176,42.19,76466.06,0.0,0.00217,0.0,0.22216]
[1779638817213,42.19,76466.93,0.0,0.00217,0.0,0.22257]
[1779638822253,42.19,76474.3,0.0,0.00221,1e-05,0.22602]
[1779638825275,42.19,76486.5,0.0,0.00227,1e-05,0.23183]
[1779638829303,42.19,76499.16,0.0,0.00234,1e-05,0.238]
[1779638834338,42.19,76505.57,0.0,0.00237,1e-05,0.24118]
[1779638839374,42.19,76505.14,0.0,0.00237,1e-05,0.24096]
[1779638844408,42.19,76500.08,0.0,0.00234,1e-05,0.23845]
[1779638849443,42.19,76496.26,0.0,0.00232,1e-05,0.23657]
[1779638854478,42.19,76493.62,0.0,0.0023,1e-05,0.23416]
[1779638859514,42.19,76489.11,0.0,0.00228,1e-05,0.23198]
[1779638864548,42.19,76492.92,0.0,0.00229,1e-05,0.23382]
[1779638869584,42.19,76489.81,0.0,0.00228,1e-05,0.23232]
[1779638874618,42.19,76484.32,0.0,0.00225,1e-05,0.22968]
[1779638879653,42.19,76479.6,0.0,0.00223,1e-05,0.22743]
[1779638884690,42.19,76473.91,0.0,0.0022,1e-05,0.22475]
[1779638889725,42.19,76463.07,0.0,0.00214,0.0,0.21971]
[1779638894760,42.19,76462.06,0.0,0.00214,0.0,0.21925]
[1779638900800,42.19,76462.32,0.0,0.00214,0.0,0.21937]
[1779638905836,42.19,76463.72,0.0,0.00215,0.0,0.22001]
[1779638910871,42.19,76463.31,0.0,0.00214,0.0,0.21982]
[1779638915906,42.19,76462.67,0.0,0.00213,0.0,0.21847]
[1779638920942,42.19,76467.33,0.0,0.00215,0.0,0.22061]
[1779638925977,42.19,76466.67,0.0,0.00215,0.0,0.22031]
[1779638931013,42.19,76466.94,0.0,0.00215,0.0,0.22043]
[1779638936051,42.19,76463.98,0.0,0.00214,0.0,0.21907]
[1779638941086,42.19,76461.35,0.0,0.00212,0.0,0.21787]
[1779638947128,42.19,76461.59,0.0,0.00213,0.0,0.21798]
[1779638952163,42.19,76462.56,0.0,0.00213,0.0,0.21842]
[1779638957198,42.19,76464.19,0.0,0.00214,0.0,0.21917]
[1779638962233,42.19,76471.71,0.0,0.00218,0.0,0.22264]
[1779638967274,42.19,76481.29,0.0,0.00222,1e-05,0.22714]
[1779638972305,42.19,76483.47,0.0,0.00222,1e-05,0.22708]
[1779638977339,42.19,76483.93,0.0,0.00223,1e-05,0.2273]
[1779638982375,42.19,76481.54,0.0,0.00222,1e-05,0.22617]
[1779638987416,42.19,76484.29,0.0,0.00223,1e-05,0.22747]
[1779638992454,42.19,76486.1,0.0,0.00224,1e-05,0.22833]
[1779638997489,42.19,76488.04,0.0,0.00225,1e-05,0.22926]
[1779639002533,42.19,76500.33,0.0,0.00231,1e-05,0.23519]
[1779639004544,42.19,76513.43,0.0,0.00238,1e-05,0.24167]
[1779639009581,42.19,76517.84,0.0,0.00241,1e-05,0.24388]
[1779639014614,42.19,76519.57,0.0,0.00242,1e-05,0.24476]
[1779639019650,42.19,76525.85,0.0,0.00245,1e-05,0.24795]
[1779639024685,42.19,76537.33,0.0,0.00251,1e-05,0.25388]
[1779639029720,42.19,76541.18,0.0,0.00254,1e-05,0.2559]
[1779639033753,42.19,76531.43,0.0,0.00247,1e-05,0.24964]
[1779639038783,42.19,76533.52,0.0,0.00248,1e-05,0.25072]
[1779639043819,42.19,76531.5,0.0,0.00247,1e-05,0.24968]
[1779639048852,42.19,76532.92,0.0,0.00248,1e-05,0.25041]
[1779639053888,42.19,76534.13,0.0,0.00249,1e-05,0.25103]
[1779639058940,42.19,76531.92,0.0,0.00247,1e-05,0.24989]
[1779639063976,42.19,76527.15,0.0,0.00245,1e-05,0.24745]
[1779639069009,42.19,76526.12,0.0,0.00244,1e-05,0.24692]
[1779639074044,42.19,76519.82,0.0,0.00241,1e-05,0.24373]
[1779639079080,42.19,76513.96,0.0,0.00237,1e-05,0.24079]
[1779639084114,42.19,76512.94,0.0,0.00237,1e-05,0.24028]
[1779639089149,42.19,76507.75,0.0,0.00234,1e-05,0.23771]
[1779639094186,42.19,76510.77,0.0,0.00235,1e-05,0.23806]
[1779639099218,42.19,76514.35,0.0,0.00236,1e-05,0.23984]
[1779639104254,42.19,76515.68,0.0,0.00237,1e-05,0.2405]
[1779639109291,42.19,76516.41,0.0,0.00238,1e-05,0.24086]
[1779639114326,42.19,76516.81,0.0,0.00238,1e-05,0.24106]
[1779639119360,42.19,76517.32,0.0,0.00238,1e-05,0.24132]
[1779639124397,42.19,76515.03,0.0,0.00237,1e-05,0.24018]
[1779639129436,42.19,76509.28,0.0,0.00234,1e-05,0.23733]
[1779639134473,42.19,76501.33,0.0,0.0023,1e-05,0.23344]
[1779639139508,42.19,76497.47,0.0,0.00228,1e-05,0.23157]
[1779639144544,42.19,76492.57,0.0,0.00225,1e-05,0.22922]
[1779639149581,42.19,76489.69,0.0,0.00224,1e-05,0.22784]
[1779639154615,42.19,76489.0,0.0,0.00222,1e-05,0.22642]
[1779639159651,42.19,76488.29,0.0,0.00222,1e-05,0.22609]
[1779639164686,42.19,76495.91,0.0,0.00226,1e-05,0.22971]
[1779639169722,42.19,76500.1,0.0,0.00228,1e-05,0.23173]
[1779639174755,42.19,76500.18,0.0,0.00228,1e-05,0.23177]
[1779639179791,42.19,76499.34,0.0,0.00227,1e-05,0.23136]
[1779639184826,42.19,76488.76,0.0,0.00222,1e-05,0.22631]
[1779639189860,42.19,76483.87,0.0,0.0022,1e-05,0.22401]
[1779639195902,42.19,76480.49,0.0,0.00218,1e-05,0.22243]
[1779639201292,42.19,76482.98,0.0,0.00219,1e-05,0.22359]
[1779639210000,42.19,76480.79,0.0,0.00218,1e-05,0.22257]
[1779639215036,42.19,76497.02,0.0,0.00225,1e-05,0.22914]
[1779639220072,42.19,76494.7,0.0,0.00224,1e-05,0.22803]
[1779639226114,42.19,76495.06,0.0,0.00224,1e-05,0.2282]
[1779639231502,42.19,76491.6,0.0,0.00222,1e-05,0.22656]
[1779639237192,42.19,76488.82,0.0,0.00221,1e-05,0.22525]
[1779639244240,42.19,76487.04,0.0,0.0022,1e-05,0.22441]
[1779639249274,42.19,76489.12,0.0,0.00221,1e-05,0.22539]
[1779639258338,42.19,76486.33,0.0,0.0022,1e-05,0.22407]
[1779639263374,42.19,76494.25,0.0,0.00224,1e-05,0.22782]
[1779639268408,42.19,76498.83,0.0,0.00226,1e-05,0.23001]
[1779639274451,42.19,76501.81,0.0,0.00227,1e-05,0.23033]
[1779639279486,42.19,76509.58,0.0,0.00231,1e-05,0.23409]
[1779639284521,42.19,76517.05,0.0,0.00235,1e-05,0.23776]
[1779639289556,42.19,76520.01,0.0,0.00236,1e-05,0.23922]
[1779639294592,42.19,76518.47,0.0,0.00235,1e-05,0.23846]
[1779639299631,42.19,76518.84,0.0,0.00236,1e-05,0.23864]
[1779639304661,42.19,76513.74,0.0,0.00233,1e-05,0.23613]
[1779639310704,42.19,76514.74,0.0,0.00233,1e-05,0.23662]
[1779639319767,42.19,76516.71,0.0,0.00234,1e-05,0.23759]
[1779639322789,42.19,76530.57,0.0,0.00242,1e-05,0.24452]
[1779639324231,42.19,76534.4,0.0,0.00244,1e-05,0.24647]
[1779639324313,42.19,76536.05,0.0,0.00245,1e-05,0.24731]
[1779639329839,42.19,76538.57,0.0,0.00246,1e-05,0.2486]
[1779639332057,42.19,76542.71,0.0,0.00249,1e-05,0.25074]
[1779639332062,42.19,76544.6,0.0,0.00249,1e-05,0.25053]
[1779639337896,42.19,76546.97,0.0,0.0025,1e-05,0.25176]
[1779639339909,42.19,76560.14,0.0,0.00258,1e-05,0.25868]
[1779639345951,42.19,76548.72,0.0,0.00251,1e-05,0.25267]
[1779639350999,42.19,76562.62,0.0,0.00259,1e-05,0.26]
[1779639353296,42.19,76567.15,0.0,0.00262,1e-05,0.26243]
[1779639354018,42.19,76569.06,0.0,0.00263,1e-05,0.26346]
[1779639359055,42.19,76568.99,0.0,0.00263,1e-05,0.26343]
[1779639362284,42.19,76568.72,0.0,0.00263,1e-05,0.26328]
[1779639363121,42.19,76606.97,0.0,0.00286,1e-05,0.28466]
[1779639366689,42.19,76608.47,0.0,0.00287,1e-05,0.28553]
[1779639367122,42.19,76602.87,0.0,0.00284,1e-05,0.2823]
[1779639369135,42.19,76593.53,0.0,0.00278,1e-05,0.27698]
[1779639372105,42.19,76593.76,0.0,0.00278,1e-05,0.27711]
[1779639372516,42.19,76599.08,0.0,0.00281,1e-05,0.28013]
[1779639377212,42.19,76618.68,0.0,0.00294,1e-05,0.29149]
[1779639382608,42.19,76627.46,0.0,0.003,1e-05,0.29671]
[1779639385446,42.19,76625.31,0.0,0.00298,1e-05,0.29543]
[1779639385499,42.19,76624.6,0.0,0.00298,1e-05,0.29501]
[1779639390144,42.19,76623.23,0.0,0.00297,1e-05,0.29419]
[1779639390304,42.19,76615.29,0.0,0.00292,1e-05,0.2895]
[1779639392679,42.19,76609.6,0.0,0.00287,1e-05,0.28487]
[1779639398362,42.19,76613.83,0.0,0.00289,1e-05,0.28732]
[1779639403424,42.19,76604.2,0.0,0.00283,1e-05,0.28176]
[1779639408445,42.19,76598.86,0.0,0.0028,1e-05,0.27871]
[1779639413480,42.19,76590.72,0.0,0.00275,1e-05,0.27412]
[1779639415753,42.19,76591.5,0.0,0.00275,1e-05,0.27456]
[1779639415824,42.19,76591.0,0.0,0.00275,1e-05,0.27428]
[1779639421539,42.19,76589.95,0.0,0.00274,1e-05,0.27369]
[1779639426573,42.19,76586.17,0.0,0.00272,1e-05,0.27159]
[1779639432215,42.19,76591.61,0.0,0.00275,1e-05,0.27462]
[1779639432964,42.19,76600.69,0.0,0.00281,1e-05,0.27975]
[1779639438658,42.19,76597.12,0.0,0.00279,1e-05,0.27773]
[1779639443693,42.19,76600.08,0.0,0.00281,1e-05,0.27941]
[1779639448727,42.19,76600.77,0.0,0.00281,1e-05,0.2798]
[1779639453897,42.19,76614.84,0.0,0.00289,1e-05,0.28659]
[1779639453955,42.19,76617.68,0.0,0.0029,1e-05,0.28825]
[1779639458274,42.19,76615.15,0.0,0.00289,1e-05,0.28677]
[1779639458805,42.19,76612.81,0.0,0.00287,1e-05,0.28541]
[1779639463184,42.19,76634.99,0.0,0.00302,1e-05,0.29853]
[1779639465465,42.19,76638.19,0.0,0.00304,1e-05,0.30046]
[1779639465850,42.19,76639.02,0.0,0.00305,1e-05,0.30096]
[1779639468295,42.19,76637.56,0.0,0.00304,1e-05,0.30008]
[1779639468872,42.19,76638.64,0.0,0.00304,1e-05,0.30073]
[1779639473907,42.19,76632.79,0.0,0.003,1e-05,0.2972]
[1779639478941,42.19,76628.64,0.0,0.00298,1e-05,0.29472]
[1779639483980,42.19,76625.15,0.0,0.00295,1e-05,0.29265]
[1779639489017,42.19,76620.76,0.0,0.00292,1e-05,0.29006]
[1779639494055,42.19,76619.81,0.0,0.00292,1e-05,0.2895]
[1779639496067,42.19,76605.37,0.0,0.00283,1e-05,0.28113]
[1779639501102,42.19,76592.27,0.0,0.00274,1e-05,0.27372]
[1779639503116,42.19,76576.67,0.0,0.00265,1e-05,0.26511]
[1779639508150,42.19,76577.73,0.0,0.00266,1e-05,0.26569]
[1779639513185,42.19,76576.33,0.0,0.00263,1e-05,0.26369]
[1779639521242,42.19,76576.98,0.0,0.00264,1e-05,0.26404]
[1779639526277,42.19,76572.49,0.0,0.00261,1e-05,0.26162]
[1779639531312,42.19,76569.62,0.0,0.0026,1e-05,0.26008]
[1779639536347,42.19,76564.28,0.0,0.00256,1e-05,0.25723]
[1779639541382,42.19,76563.16,0.0,0.00256,1e-05,0.25664]
[1779639546417,42.19,76570.11,0.0,0.0026,1e-05,0.26034]
[1779639551452,42.19,76576.8,0.0,0.00264,1e-05,0.26394]
[1779639556489,42.19,76586.19,0.0,0.00269,1e-05,0.26908]
[1779639561522,42.19,76588.28,0.0,0.00271,1e-05,0.27023]
[1779639566556,42.19,76584.77,0.0,0.00269,1e-05,0.2683]
[1779639571592,42.19,76584.76,0.0,0.00267,1e-05,0.26704]
[1779639576627,42.19,76585.33,0.0,0.00268,1e-05,0.26735]
[1779639581666,42.19,76580.79,0.0,0.00265,1e-05,0.26487]
[1779639586701,42.19,76579.49,0.0,0.00264,1e-05,0.26416]
[1779639591738,42.19,76580.22,0.0,0.00265,1e-05,0.26456]
[1779639596772,42.19,76580.2,0.0,0.00265,1e-05,0.26455]
[1779639601811,42.19,76574.59,0.0,0.00261,1e-05,0.26152]
[1779639606846,42.19,76567.05,0.0,0.00257,1e-05,0.25749]
[1779639611878,42.19,76574.84,0.0,0.00261,1e-05,0.26165]
[1779639616914,42.19,76574.99,0.0,0.00261,1e-05,0.26173]
[1779639621949,42.19,76575.71,0.0,0.00262,1e-05,0.26212]
[1779639626984,42.19,76569.13,0.0,0.00258,1e-05,0.25859]
[1779639632019,42.19,76571.51,0.0,0.00258,1e-05,0.25864]
[1779639637057,42.19,76565.75,0.0,0.00255,1e-05,0.25559]
[1779639642093,42.19,76556.85,0.0,0.0025,1e-05,0.25093]
[1779639647129,42.19,76552.52,0.0,0.00247,1e-05,0.24869]
[1779639648918,42.19,76551.79,0.0,0.00247,1e-05,0.24831]
[1779639649141,42.19,76549.9,0.0,0.00246,1e-05,0.24734]
[1779639653173,42.19,76539.37,0.0,0.0024,1e-05,0.24199]
[1779639658208,42.19,76536.31,0.0,0.00238,1e-05,0.24046]
[1779639658674,42.19,76536.31,0.0,0.00238,1e-05,0.24046]
[1779639659215,42.19,76532.2,0.0,0.00236,1e-05,0.23841]
[1779639661514,42.19,76529.78,0.0,0.00235,1e-05,0.23721]
[1779639661571,42.19,76529.74,0.0,0.00235,1e-05,0.23719]
[1779639667275,42.19,76531.03,0.0,0.00235,1e-05,0.23783]
[1779639672306,42.19,76535.15,0.0,0.00238,1e-05,0.23988]
[1779639677340,42.19,76536.05,0.0,0.00238,1e-05,0.24033]
[1779639682377,42.19,76533.39,0.0,0.00237,1e-05,0.239]
[1779639689425,42.19,76533.48,0.0,0.00237,1e-05,0.23904]
[1779639694460,42.19,76534.46,0.0,0.00236,1e-05,0.23838]
[1779639699495,42.19,76534.69,0.0,0.00236,1e-05,0.2385]
[1779639704901,42.19,76535.54,0.0,0.00237,1e-05,0.23892]
[1779639710571,42.19,76535.25,0.0,0.00237,1e-05,0.23878]
[1779639712763,42.19,76534.4,0.0,0.00236,1e-05,0.23835]
[1779639712818,42.19,76534.78,0.0,0.00236,1e-05,0.23854]
[1779639718628,42.19,76535.22,0.0,0.00237,1e-05,0.23876]
[1779639723669,42.19,76549.48,0.0,0.00244,1e-05,0.24595]
[1779639728705,42.19,76555.29,0.0,0.00248,1e-05,0.24893]
[1779639733739,42.19,76557.1,0.0,0.00249,1e-05,0.24987]
[1779639738775,42.19,76564.96,0.0,0.00253,1e-05,0.25396]
[1779639743810,42.19,76565.72,0.0,0.00254,1e-05,0.25436]
[1779639748845,42.19,76568.58,0.0,0.00255,1e-05,0.25587]
[1779639753881,42.19,76570.6,0.0,0.00255,1e-05,0.25572]
[1779639759922,42.19,76570.19,0.0,0.00255,1e-05,0.25551]
[1779639765327,42.19,76563.06,0.0,0.00251,1e-05,0.25177]
[1779639770999,42.19,76562.39,0.0,0.00251,1e-05,0.25142]
[1779639776035,42.19,76563.18,0.0,0.00251,1e-05,0.25183]
[1779639781069,42.19,76563.71,0.0,0.00251,1e-05,0.25211]
[1779639786104,42.19,76563.54,0.0,0.00251,1e-05,0.25202]
[1779639791139,42.19,76562.54,0.0,0.00251,1e-05,0.2515]
[1779639796174,42.19,76561.15,0.0,0.0025,1e-05,0.25077]
[1779639801209,42.19,76560.5,0.0,0.0025,1e-05,0.25043]
[1779639807252,42.19,76560.31,0.0,0.00249,1e-05,0.25034]
[1779639815307,42.19,76558.97,0.0,0.00247,1e-05,0.24845]
[1779639820342,42.19,76557.55,0.0,0.00247,1e-05,0.24772]
[1779639826384,42.19,76557.34,0.0,0.00247,1e-05,0.24761]
[1779639834440,42.19,76559.14,0.0,0.00248,1e-05,0.24854]
[1779639839475,42.19,76548.31,0.0,0.00242,1e-05,0.24301]
[1779639844509,42.19,76545.35,0.0,0.0024,1e-05,0.24152]
[1779639851559,42.19,76544.18,0.0,0.00239,1e-05,0.24093]
[1779639856594,42.19,76532.05,0.0,0.00233,1e-05,0.23491]
[1779639863643,42.19,76534.35,0.0,0.00234,1e-05,0.23604]
[1779639868695,42.19,76531.19,0.0,0.00232,1e-05,0.23449]
[1779639873732,42.19,76531.5,0.0,0.00231,1e-05,0.2335]
[1779639878766,42.19,76533.17,0.0,0.00232,1e-05,0.23432]
[1779639883801,42.19,76530.44,0.0,0.00231,1e-05,0.23299]
[1779639888836,42.19,76527.58,0.0,0.00229,1e-05,0.2316]
[1779639893870,42.19,76527.2,0.0,0.00229,1e-05,0.23141]
[1779639898906,42.19,76522.14,0.0,0.00226,1e-05,0.22897]
[1779639903941,42.19,76520.78,0.0,0.00226,1e-05,0.22832]
[1779639908976,42.19,76521.39,0.0,0.00226,1e-05,0.22861]
[1779639914011,42.19,76513.38,0.0,0.00222,1e-05,0.2248]
[1779639919049,42.19,76512.08,0.0,0.00221,1e-05,0.22418]
[1779639924084,42.19,76517.28,0.0,0.00224,1e-05,0.22665]
[1779639929118,42.19,76520.92,0.0,0.00226,1e-05,0.22839]
[1779639934153,42.19,76518.03,0.0,0.00223,1e-05,0.2259]
[1779639939187,42.19,76509.98,0.0,0.00219,1e-05,0.2221]
[1779639944234,42.19,76509.23,0.0,0.00219,1e-05,0.22175]
[1779639949269,42.19,76507.86,0.0,0.00218,1e-05,0.22111]
[1779639954305,42.19,76506.28,0.0,0.00217,1e-05,0.22038]
[1779639959339,42.19,76504.35,0.0,0.00216,1e-05,0.21948]
[1779639964375,42.19,76502.19,0.0,0.00215,0.0,0.21848]
[1779639969410,42.19,76499.42,0.0,0.00214,0.0,0.21721]
[1779639974445,42.19,76494.01,0.0,0.00211,0.0,0.21474]
[1779639979480,42.19,76494.04,0.0,0.00211,0.0,0.21475]
[1779639984517,42.19,76490.17,0.0,0.00209,0.0,0.213]
[1779639989564,42.19,76491.25,0.0,0.0021,0.0,0.21349]
[1779639993580,42.19,76484.93,0.0,0.00206,0.0,0.2096]
[1779639998614,42.19,76475.6,0.0,0.00201,0.0,0.20549]
[1779640003649,42.19,76474.28,0.0,0.00201,0.0,0.20491]
[1779640008685,42.19,76475.41,0.0,0.00201,0.0,0.2054]
[1779640013720,42.19,76476.99,0.0,0.00202,0.0,0.20609]
[1779640018754,42.19,76477.01,0.0,0.00202,0.0,0.2061]
[1779640023792,42.19,76475.88,0.0,0.00201,0.0,0.20561]
[1779640028828,42.19,76476.29,0.0,0.00202,0.0,0.20579]
[1779640033867,42.19,76478.1,0.0,0.00202,0.0,0.20658]
[1779640038897,42.19,76480.04,0.0,0.00203,0.0,0.20744]
[1779640043932,42.19,76481.04,0.0,0.00204,0.0,0.20788]
[1779640048970,42.19,76482.1,0.0,0.00204,0.0,0.20835]
[1779640054005,42.19,76482.35,0.0,0.00203,0.0,0.20742]
[1779640063067,42.19,76482.11,0.0,0.00203,0.0,0.20731]
[1779640068102,42.19,76491.87,0.0,0.00208,0.0,0.21166]
[1779640074145,42.19,76491.31,0.0,0.00208,0.0,0.21141]
[1779640079180,42.19,76489.79,0.0,0.00207,0.0,0.21073]
[1779640084215,42.19,76492.87,0.0,0.00209,0.0,0.21211]
[1779640089250,42.19,76492.95,0.0,0.00209,0.0,0.21214]
[1779640094285,42.19,76494.47,0.0,0.00209,0.0,0.21283]
[1779640100327,42.19,76496.75,0.0,0.0021,0.0,0.21386]
[1779640105363,42.19,76502.57,0.0,0.00213,0.0,0.21651]
[1779640110398,42.19,76505.6,0.0,0.00215,0.0,0.2179]
[1779640115433,42.19,76507.9,0.0,0.00215,0.0,0.21789]
[1779640120468,42.19,76507.95,0.0,0.00215,0.0,0.21791]
[1779640125503,42.19,76508.89,0.0,0.00215,0.0,0.21834]
[1779640130544,42.19,76511.07,0.0,0.00216,1e-05,0.21935]
[1779640135576,42.19,76513.58,0.0,0.00218,1e-05,0.22052]
[1779640140612,42.19,76513.55,0.0,0.00218,1e-05,0.2205]
[1779640145648,42.19,76511.2,0.0,0.00217,1e-05,0.21941]
[1779640154711,42.19,76511.24,0.0,0.00217,1e-05,0.21943]
[1779640159744,42.19,76513.05,0.0,0.00217,1e-05,0.22027]
[1779640164781,42.19,76514.73,0.0,0.00218,1e-05,0.22105]
[1779640169814,42.19,76513.99,0.0,0.00218,1e-05,0.22071]
[1779640175857,42.19,76514.28,0.0,0.00217,1e-05,0.21976]
[1779640182905,42.19,76514.78,0.0,0.00217,1e-05,0.21999]
[1779640187941,42.19,76514.49,0.0,0.00217,1e-05,0.21985]
[1779640192977,42.19,76514.81,0.0,0.00217,1e-05,0.22]
[1779640198018,42.19,76514.72,0.0,0.00217,1e-05,0.21996]
[1779640203053,42.19,76512.05,0.0,0.00216,1e-05,0.21872]
[1779640208430,42.19,76518.45,0.0,0.00219,1e-05,0.2217]
[1779640214127,42.19,76517.24,0.0,0.00219,1e-05,0.22113]
[1779640219163,42.19,76516.36,0.0,0.00218,1e-05,0.22072]
[1779640224198,42.19,76510.2,0.0,0.00215,0.0,0.21787]
[1779640229234,42.19,76511.3,0.0,0.00216,0.0,0.21838]
[1779640234267,42.19,76512.37,0.0,0.00215,0.0,0.21779]
[1779640239302,42.19,76511.61,0.0,0.00215,0.0,0.21744]
[1779640244338,42.19,76505.3,0.0,0.00212,0.0,0.21455]
[1779640249372,42.19,76504.0,0.0,0.00211,0.0,0.21396]
[1779640254408,42.19,76505.39,0.0,0.00212,0.0,0.21459]
[1779640259442,42.19,76503.63,0.0,0.00211,0.0,0.21379]
[1779640264479,42.19,76504.14,0.0,0.00211,0.0,0.21402]
[1779640269514,42.19,76499.85,0.0,0.00209,0.0,0.21208]
[1779640274549,42.19,76500.11,0.0,0.00209,0.0,0.2122]
[1779640280591,42.19,76500.39,0.0,0.00209,0.0,0.21233]
[1779640285626,42.19,76500.23,0.0,0.00209,0.0,0.21226]
[1779640291668,42.19,76510.67,0.0,0.00213,0.0,0.21593]
[1779640299064,42.19,76510.34,0.0,0.00213,0.0,0.21578]
[1779640304759,42.19,76508.46,0.0,0.00212,0.0,0.21492]
[1779640310809,42.19,76510.89,0.0,0.00213,0.0,0.21603]
[1779640315837,42.19,76507.95,0.0,0.00212,0.0,0.21469]
[1779640320872,42.19,76507.62,0.0,0.00212,0.0,0.21454]
[1779640325907,42.19,76506.87,0.0,0.00211,0.0,0.2142]
[1779640330942,42.19,76506.46,0.0,0.00211,0.0,0.21401]
[1779640334970,42.19,76490.22,0.0,0.00203,0.0,0.20675]
[1779640340010,42.19,76486.65,0.0,0.00202,0.0,0.20518]
[1779640345040,42.19,76484.27,0.0,0.002,0.0,0.20414]
[1779640350075,42.19,76490.06,0.0,0.00203,0.0,0.20668]
[1779640355110,42.19,76491.69,0.0,0.00203,0.0,0.20636]
[1779640360146,42.19,76491.52,0.0,0.00203,0.0,0.20628]
[1779640365179,42.19,76490.53,0.0,0.00202,0.0,0.20585]
[1779640371222,42.19,76485.98,0.0,0.002,0.0,0.20386]
[1779640376257,42.19,76485.27,0.0,0.002,0.0,0.20355]
[1779640381293,42.19,76485.87,0.0,0.002,0.0,0.20381]
[1779640388341,42.19,76481.98,0.0,0.00198,0.0,0.20212]
[1779640393379,42.19,76496.59,0.0,0.00205,0.0,0.20852]
[1779640398414,42.19,76498.74,0.0,0.00206,0.0,0.20948]
[1779640403449,42.19,76498.72,0.0,0.00206,0.0,0.20947]
[1779640408484,42.19,76497.55,0.0,0.00206,0.0,0.20895]
[1779640411505,42.19,76487.31,0.0,0.002,0.0,0.20341]
[1779640416540,42.19,76483.0,0.0,0.00198,0.0,0.20154]
[1779640422583,42.19,76478.85,0.0,0.00196,0.0,0.19976]
[1779640427619,42.19,76478.07,0.0,0.00196,0.0,0.19943]
[1779640432655,42.19,76476.43,0.0,0.00195,0.0,0.19873]
[1779640437689,42.19,76477.39,0.0,0.00195,0.0,0.19914]
[1779640442726,42.19,76477.64,0.0,0.00195,0.0,0.19924]
[1779640447759,42.19,76477.1,0.0,0.00195,0.0,0.19901]
[1779640452794,42.19,76475.15,0.0,0.00194,0.0,0.19818]
[1779640457831,42.19,76472.06,0.0,0.00193,0.0,0.19687]
[1779640462869,42.19,76471.77,0.0,0.00193,0.0,0.19675]
[1779640470295,42.19,76473.78,0.0,0.00194,0.0,0.1976]
[1779640475956,42.19,76473.97,0.0,0.00193,0.0,0.19668]
[1779640480995,42.19,76477.56,0.0,0.00194,0.0,0.1982]
[1779640487039,42.19,76477.07,0.0,0.00194,0.0,0.19799]
[1779640492073,42.19,76474.24,0.0,0.00193,0.0,0.19679]
[1779640498116,42.19,76474.94,0.0,0.00193,0.0,0.19709]
[1779640503151,42.19,76474.89,0.0,0.00193,0.0,0.19707]
[1779640508192,42.19,76467.7,0.0,0.0019,0.0,0.19405]
[1779640513228,42.19,76467.47,0.0,0.0019,0.0,0.19395]
[1779640518263,42.19,76463.89,0.0,0.00188,0.0,0.19246]
[1779640523298,42.19,76462.15,0.0,0.00187,0.0,0.19174]
[1779640526319,42.19,76441.34,0.0,0.00178,0.0,0.18331]
[1779640532361,42.19,76445.27,0.0,0.00179,0.0,0.18393]
[1779640537407,42.19,76443.61,0.0,0.00179,0.0,0.18327]
[1779640542434,42.19,76443.39,0.0,0.00178,0.0,0.18318]
[1779640547468,42.19,76437.2,0.0,0.00176,0.0,0.18074]
[1779640552501,42.19,76434.44,0.0,0.00175,0.0,0.17966]
[1779640556556,42.19,76416.69,0.0,0.00167,0.0,0.17284]
[1779640561590,42.19,76406.97,0.0,0.00164,0.0,0.16921]
[1779640564608,42.19,76394.5,0.0,0.00159,0.0,0.16464]
[1779640569644,42.19,76392.6,0.0,0.00158,0.0,0.16396]
[1779640574684,42.19,76386.19,0.0,0.00156,0.0,0.16166]
[1779640576706,42.19,76373.48,0.0,0.00151,0.0,0.1572]
[1779640577712,42.19,76359.42,0.0,0.00146,0.0,0.15238]
[1779640582747,42.19,76352.26,0.0,0.00143,0.0,0.14998]
[1779640587781,42.19,76373.15,0.0,0.00151,0.0,0.15708]
[1779640592817,42.19,76393.42,0.0,0.00158,0.0,0.16339]
[1779640597852,42.19,76402.41,0.0,0.00161,0.0,0.16665]
[1779640602887,42.19,76404.8,0.0,0.00162,0.0,0.16752]
[1779640607930,42.19,76402.15,0.0,0.00161,0.0,0.16655]
[1779640609943,42.19,76386.25,0.0,0.00155,0.0,0.16083]
[1779640614978,42.19,76386.53,0.0,0.00155,0.0,0.16093]
[1779640620029,42.19,76386.54,0.0,0.00155,0.0,0.16093]
[1779640625053,42.19,76385.69,0.0,0.00155,0.0,0.16063]
[1779640627067,42.19,76398.57,0.0,0.0016,0.0,0.16525]
[1779640632103,42.19,76397.92,0.0,0.00159,0.0,0.16501]
[1779640637138,42.19,76394.26,0.0,0.00158,0.0,0.16369]
[1779640642173,42.19,76395.21,0.0,0.00158,0.0,0.16403]
[1779640647208,42.19,76393.73,0.0,0.00158,0.0,0.1635]
[1779640652244,42.19,76390.44,0.0,0.00156,0.0,0.16146]
[1779640657277,42.19,76384.3,0.0,0.00153,0.0,0.15929]
[1779640662314,42.19,76383.33,0.0,0.00153,0.0,0.15895]
[1779640667350,42.19,76383.02,0.0,0.00153,0.0,0.15884]
[1779640672387,42.19,76391.22,0.0,0.00156,0.0,0.16174]
[1779640677421,42.19,76389.76,0.0,0.00155,0.0,0.16122]
[1779640683465,42.19,76388.07,0.0,0.00155,0.0,0.16062]
[1779640688498,42.19,76388.35,0.0,0.00155,0.0,0.16072]
[1779640694541,42.19,76388.72,0.0,0.00155,0.0,0.16085]
[1779640700584,42.19,76393.56,0.0,0.00157,0.0,0.16258]
[1779640712024,42.19,76396.08,0.0,0.00157,0.0,0.16261]
[1779640717707,42.19,76394.01,0.0,0.00156,0.0,0.16187]
[1779640722740,42.19,76394.97,0.0,0.00157,0.0,0.16222]
[1779640727775,42.19,76394.76,0.0,0.00156,0.0,0.16214]
[1779640736841,42.19,76395.89,0.0,0.00157,0.0,0.16255]
[1779640742235,42.19,76394.96,0.0,0.00157,0.0,0.16221]
[1779640750939,42.19,76395.2,0.0,0.00157,0.0,0.1623]
[1779640755980,42.19,76395.06,0.0,0.00157,0.0,0.16225]
[1779640761014,42.19,76393.74,0.0,0.00156,0.0,0.16178]
[1779640766049,42.19,76393.11,0.0,0.00156,0.0,0.16155]
[1779640772445,42.19,76393.53,0.0,0.00155,0.0,0.16085]
[1779640778133,42.19,76394.84,0.0,0.00156,0.0,0.16131]
[1779640783168,42.19,76393.67,0.0,0.00155,0.0,0.1609]
[1779640786190,42.19,76407.18,0.0,0.0016,0.0,0.16575]
[1779640788204,42.19,76421.7,0.0,0.00166,0.0,0.17112]
[1779640793241,42.19,76427.42,0.0,0.00168,0.0,0.17327]
[1779640798277,42.19,76429.9,0.0,0.00169,0.0,0.17422]
[1779640804319,42.19,76430.12,0.0,0.00169,0.0,0.1743]
[1779640809356,42.19,76432.72,0.0,0.0017,0.0,0.17529]
[1779640814391,42.19,76438.41,0.0,0.00173,0.0,0.17748]
[1779640819426,42.19,76440.32,0.0,0.00174,0.0,0.17822]
[1779640825468,42.19,76443.58,0.0,0.00175,0.0,0.17949]
[1779640830503,42.19,76443.82,0.0,0.00175,0.0,0.17959]
[1779640835538,42.19,76443.22,0.0,0.00174,0.0,0.17842]
[1779640840573,42.19,76446.01,0.0,0.00175,0.0,0.17951]
[1779640845608,42.19,76446.55,0.0,0.00175,0.0,0.17972]
[1779640850642,42.19,76448.14,0.0,0.00176,0.0,0.18034]
[1779640855680,42.19,76448.82,0.0,0.00176,0.0,0.18061]
[1779640860719,42.19,76452.05,0.0,0.00178,0.0,0.18188]
[1779640865754,42.19,76451.59,0.0,0.00177,0.0,0.1817]
[1779640870787,42.19,76451.3,0.0,0.00177,0.0,0.18159]
[1779640875823,42.19,76445.09,0.0,0.00175,0.0,0.17915]
[1779640880857,42.19,76445.8,0.0,0.00175,0.0,0.17943]
[1779640885903,42.19,76446.35,0.0,0.00175,0.0,0.17964]
[1779640889920,42.19,76433.69,0.0,0.0017,0.0,0.17475]
[1779640894956,42.19,76430.97,0.0,0.00168,0.0,0.1728]
[1779640899989,42.19,76430.83,0.0,0.00168,0.0,0.17275]
[1779640905026,42.19,76426.37,0.0,0.00166,0.0,0.17107]
[1779640910059,42.19,76423.4,0.0,0.00165,0.0,0.16996]
[1779640916102,42.19,76422.27,0.0,0.00165,0.0,0.16954]
[1779640921137,42.19,76422.0,0.0,0.00164,0.0,0.16944]
[1779640926172,42.19,76424.07,0.0,0.00165,0.0,0.17021]
[1779640931207,42.19,76424.91,0.0,0.00166,0.0,0.17052]
[1779640936243,42.19,76426.58,0.0,0.00166,0.0,0.17115]
[1779640941277,42.19,76426.87,0.0,0.00166,0.0,0.17126]
[1779640947319,42.19,76426.07,0.0,0.00166,0.0,0.17096]
[1779640952353,42.19,76436.85,0.0,0.00169,0.0,0.17412]
[1779640957388,42.19,76438.64,0.0,0.0017,0.0,0.17481]
[1779640962424,42.19,76435.46,0.0,0.00169,0.0,0.17359]
[1779640968465,42.19,76436.5,0.0,0.00169,0.0,0.17399]
[1779640973855,42.19,76439.22,0.0,0.0017,0.0,0.17503]
[1779640981556,42.19,76441.0,0.0,0.00171,0.0,0.17571]
[1779640987601,42.19,76441.94,0.0,0.00172,0.0,0.17607]
[1779640992636,42.19,76441.08,0.0,0.00171,0.0,0.17574]
[1779640997674,42.19,76441.46,0.0,0.00171,0.0,0.17589]
[1779641002708,42.19,76438.78,0.0,0.0017,0.0,0.17486]
[1779641007744,42.19,76430.75,0.0,0.00167,0.0,0.17181]
[1779641012779,42.19,76426.05,0.0,0.00164,0.0,0.16915]
[1779641017815,42.19,76421.98,0.0,0.00163,0.0,0.16765]
[1779641022848,42.19,76415.62,0.0,0.0016,0.0,0.16532]
[1779641027886,42.19,76415.57,0.0,0.0016,0.0,0.1653]
[1779641032921,42.19,76413.95,0.0,0.0016,0.0,0.16471]
[1779641037956,42.19,76410.47,0.0,0.00158,0.0,0.16345]
[1779641044346,42.19,76408.89,0.0,0.00158,0.0,0.16288]
[1779641050041,42.19,76409.03,0.0,0.00158,0.0,0.16293]
[1779641055075,42.19,76406.28,0.0,0.00157,0.0,0.16195]
[1779641060110,42.19,76406.09,0.0,0.00157,0.0,0.16188]
[1779641065145,42.19,76405.73,0.0,0.00156,0.0,0.16175]
[1779641072197,42.19,76416.55,0.0,0.0016,0.0,0.16478]
[1779641077236,42.19,76424.46,0.0,0.00163,0.0,0.16767]
[1779641082270,42.19,76426.85,0.0,0.00164,0.0,0.16856]
[1779641087307,42.19,76432.27,0.0,0.00166,0.0,0.17058]
[1779641092342,42.19,76434.97,0.0,0.00167,0.0,0.17159]
[1779641099390,42.19,76436.19,0.0,0.00167,0.0,0.17205]
[1779641104769,42.19,76438.42,0.0,0.00168,0.0,0.17289]
[1779641110467,42.19,76438.49,0.0,0.00168,0.0,0.17292]
[1779641116509,42.19,76439.43,0.0,0.00169,0.0,0.17328]
[1779641121543,42.19,76440.33,0.0,0.00169,0.0,0.17362]
[1779641127586,42.19,76441.56,0.0,0.0017,0.0,0.17409]
[1779641132621,42.19,76437.84,0.0,0.00167,0.0,0.17176]
[1779641137655,42.19,76442.95,0.0,0.00169,0.0,0.1737]
[1779641142691,42.19,76445.24,0.0,0.0017,0.0,0.17457]
[1779641147730,42.19,76446.83,0.0,0.00171,0.0,0.17518]
[1779641152764,42.19,76449.56,0.0,0.00172,0.0,0.17623]
[1779641157798,42.19,76452.29,0.0,0.00173,0.0,0.17729]
[1779641162832,42.19,76452.86,0.0,0.00173,0.0,0.17751]
[1779641167869,42.19,76454.94,0.0,0.00174,0.0,0.17832]
[1779641172904,42.19,76450.85,0.0,0.00173,0.0,0.17673]
[1779641177939,42.19,76450.63,0.0,0.00172,0.0,0.17664]
[1779641182974,42.19,76451.38,0.0,0.00173,0.0,0.17693]
[1779641188009,42.19,76451.65,0.0,0.00173,0.0,0.17704]
[1779641193044,42.19,76452.48,0.0,0.00172,0.0,0.17643]
[1779641198079,42.19,76456.57,0.0,0.00174,0.0,0.17802]
[1779641203114,42.19,76459.18,0.0,0.00175,0.0,0.17904]
[1779641208155,42.19,76457.58,0.0,0.00174,0.0,0.17841]
[1779641213190,42.19,76461.36,0.0,0.00176,0.0,0.17989]
[1779641218225,42.19,76465.97,0.0,0.00178,0.0,0.18171]
[1779641223260,42.19,76471.83,0.0,0.0018,0.0,0.18404]
[1779641228295,42.19,76471.13,0.0,0.0018,0.0,0.18376]
[1779641233335,42.19,76469.64,0.0,0.0018,0.0,0.18317]
[1779641238365,42.19,76469.08,0.0,0.00179,0.0,0.18294]
[1779641243400,42.19,76469.53,0.0,0.00179,0.0,0.18312]
[1779641248434,42.19,76476.8,0.0,0.00183,0.0,0.18604]
[1779641253469,42.19,76476.76,0.0,0.00182,0.0,0.18506]
[1779641258506,42.19,76475.64,0.0,0.00181,0.0,0.18461]
[1779641263552,42.19,76475.69,0.0,0.00181,0.0,0.18463]
[1779641268587,42.19,76476.12,0.0,0.00181,0.0,0.1848]
[1779641273622,42.19,76477.28,0.0,0.00182,0.0,0.18527]
[1779641278657,42.19,76478.45,0.0,0.00182,0.0,0.18574]
[1779641283694,42.19,76478.38,0.0,0.00182,0.0,0.18572]
[1779641289737,42.19,76482.14,0.0,0.00184,0.0,0.18724]
[1779641294771,42.19,76487.22,0.0,0.00186,0.0,0.18932]
[1779641299807,42.19,76489.1,0.0,0.00187,0.0,0.19009]
[1779641306182,42.19,76490.17,0.0,0.00188,0.0,0.19053]
[1779641311898,42.19,76493.73,0.0,0.00188,0.0,0.19102]
[1779641314913,42.19,76510.99,0.0,0.00196,0.0,0.19829]
[1779641319946,42.19,76513.45,0.0,0.00197,0.0,0.19935]
[1779641326322,42.19,76512.92,0.0,0.00197,0.0,0.19912]
[1779641332031,42.19,76510.75,0.0,0.00196,0.0,0.19819]
[1779641337069,42.19,76502.84,0.0,0.00192,0.0,0.19483]
[1779641342104,42.19,76504.45,0.0,0.00193,0.0,0.19551]
[1779641348148,42.19,76503.62,0.0,0.00193,0.0,0.19516]
[1779641353184,42.19,76503.31,0.0,0.00192,0.0,0.19503]
[1779641358218,42.19,76502.26,0.0,0.00192,0.0,0.19458]
[1779641363252,42.19,76507.94,0.0,0.00195,0.0,0.19699]
[1779641370301,42.19,76508.78,0.0,0.00195,0.0,0.19735]
[1779641376674,42.19,76508.71,0.0,0.00194,0.0,0.1963]
[1779641386744,42.19,76508.57,0.0,0.00194,0.0,0.19624]
[1779641392456,42.19,76500.98,0.0,0.0019,0.0,0.19304]
[1779641397491,42.19,76501.05,0.0,0.0019,0.0,0.19307]
[1779641402525,42.19,76504.52,0.0,0.00192,0.0,0.19453]
[1779641407561,42.19,76501.61,0.0,0.00191,0.0,0.19331]
[1779641413603,42.19,76500.89,0.0,0.0019,0.0,0.19301]
[1779641418638,42.19,76495.35,0.0,0.00188,0.0,0.1907]
[1779641423673,42.19,76492.63,0.0,0.00187,0.0,0.18958]
[1779641428708,42.19,76493.58,0.0,0.00187,0.0,0.18997]
[1779641435757,42.19,76494.31,0.0,0.00186,0.0,0.18928]
[1779641440792,42.19,76501.4,0.0,0.0019,0.0,0.19222]
[1779641445827,42.19,76498.43,0.0,0.00188,0.0,0.19098]
[1779641450862,42.19,76498.97,0.0,0.00189,0.0,0.19121]
[1779641457239,42.19,76499.54,0.0,0.00189,0.0,0.19145]
[1779641462947,42.19,76491.06,0.0,0.00185,0.0,0.18795]
[1779641467981,42.19,76493.05,0.0,0.00186,0.0,0.18877]
[1779641472016,42.19,76507.24,0.0,0.00192,0.0,0.19467]
[1779641477379,42.19,76514.03,0.0,0.00195,0.0,0.19755]
[1779641484095,42.19,76513.0,0.0,0.00195,0.0,0.19711]
[1779641489130,42.19,76509.83,0.0,0.00193,0.0,0.19576]
[1779641494165,42.19,76509.97,0.0,0.00193,0.0,0.19481]
[1779641499200,42.19,76509.4,0.0,0.00192,0.0,0.19457]
[1779641504235,42.19,76509.38,0.0,0.00192,0.0,0.19456]
[1779641509270,42.19,76509.1,0.0,0.00192,0.0,0.19445]
[1779641516319,42.19,76509.39,0.0,0.00192,0.0,0.19457]
[1779641521354,42.19,76513.04,0.0,0.00194,0.0,0.19611]
[1779641526389,42.19,76513.04,0.0,0.00194,0.0,0.19611]
[1779641531425,42.19,76515.18,0.0,0.00195,0.0,0.19702]
[1779641537466,42.19,76514.2,0.0,0.00195,0.0,0.19661]
[1779641542501,42.19,76525.41,0.0,0.002,0.0,0.20143]
[1779641547870,42.19,76526.48,0.0,0.002,0.0,0.20189]
[1779641553578,42.19,76526.4,0.0,0.00199,0.0,0.20082]
[1779641558614,42.19,76524.52,0.0,0.00198,0.0,0.20001]
[1779641563648,42.19,76523.38,0.0,0.00198,0.0,0.19952]
[1779641571704,42.19,76522.15,0.0,0.00197,0.0,0.19899]
[1779641576739,42.19,76515.76,0.0,0.00194,0.0,0.19625]
[1779641581774,42.19,76514.07,0.0,0.00193,0.0,0.19554]
[1779641586809,42.19,76514.89,0.0,0.00194,0.0,0.19588]
[1779641593858,42.19,76514.3,0.0,0.00194,0.0,0.19563]
[1779641598893,42.19,76515.26,0.0,0.00194,0.0,0.19604]
[1779641606951,42.19,76515.34,0.0,0.00194,0.0,0.19608]
[1779641614000,42.19,76517.98,0.0,0.00194,0.0,0.19618]
[1779641619036,42.19,76518.09,0.0,0.00194,0.0,0.19623]
[1779641624072,42.19,76518.05,0.0,0.00194,0.0,0.19621]
[1779641638517,42.19,76519.07,0.0,0.00195,0.0,0.19665]
[1779641644213,42.19,76520.53,0.0,0.00195,0.0,0.19727]
[1779641646232,42.19,76542.95,0.0,0.00206,0.0,0.20705]
[1779641651263,42.19,76551.91,0.0,0.0021,0.0,0.21108]
[1779641656297,42.19,76555.06,0.0,0.00212,0.0,0.21251]
[1779641661333,42.19,76556.76,0.0,0.00213,1e-05,0.21329]
[1779641666367,42.19,76558.0,0.0,0.00214,1e-05,0.21386]
[1779641671403,42.19,76561.68,0.0,0.00214,1e-05,0.21446]
[1779641675432,42.19,76549.05,0.0,0.00208,0.0,0.20872]
[1779641680467,42.19,76543.98,0.0,0.00206,0.0,0.20645]
[1779641685503,42.19,76543.64,0.0,0.00205,0.0,0.2063]
[1779641691543,42.19,76545.26,0.0,0.00206,0.0,0.20702]
[1779641696579,42.19,76548.47,0.0,0.00208,0.0,0.20846]
[1779641701614,42.19,76551.11,0.0,0.00209,0.0,0.20964]
[1779641706649,42.19,76551.89,0.0,0.00209,0.0,0.21]
[1779641711684,42.19,76550.7,0.0,0.00209,0.0,0.20946]
[1779641716719,42.19,76550.79,0.0,0.00209,0.0,0.2095]
[1779641721753,42.19,76548.81,0.0,0.00208,0.0,0.20861]
[1779641729161,42.19,76553.68,0.0,0.0021,0.0,0.2108]
[1779641735851,42.19,76553.57,0.0,0.00209,0.0,0.20968]
[1779641740888,42.19,76540.88,0.0,0.00203,0.0,0.20402]
[1779641745921,42.19,76537.1,0.0,0.00201,0.0,0.20237]
[1779641750957,42.19,76535.81,0.0,0.00201,0.0,0.2018]
[1779641755991,42.19,76533.85,0.0,0.002,0.0,0.20095]
[1779641761027,42.19,76530.54,0.0,0.00198,0.0,0.19952]
[1779641766062,42.19,76529.94,0.0,0.00198,0.0,0.19926]
[1779641771097,42.19,76536.93,0.0,0.00201,0.0,0.20229]
[1779641778147,42.19,76535.88,0.0,0.00201,0.0,0.20183]
[1779641783182,42.19,76542.78,0.0,0.00204,0.0,0.20486]
[1779641788217,42.19,76543.44,0.0,0.00204,0.0,0.20515]
[1779641793252,42.19,76547.52,0.0,0.00205,0.0,0.20591]
[1779641799653,42.19,76548.82,0.0,0.00206,0.0,0.20648]
[1779641805336,42.19,76548.79,0.0,0.00206,0.0,0.20647]
[1779641810373,42.19,76549.63,0.0,0.00206,0.0,0.20685]
[1779641817420,42.19,76549.71,0.0,0.00206,0.0,0.20688]
[1779641822456,42.19,76550.37,0.0,0.00207,0.0,0.20718]
[1779641827492,42.19,76551.14,0.0,0.00207,0.0,0.20752]
[1779641832527,42.19,76551.09,0.0,0.00207,0.0,0.2075]
[1779641837562,42.19,76551.88,0.0,0.00207,0.0,0.20785]
[1779641841598,42.19,76565.73,0.0,0.00214,1e-05,0.21413]
[1779641846632,42.19,76565.68,0.0,0.00214,1e-05,0.21411]
[1779641851666,42.19,76566.17,0.0,0.00213,1e-05,0.21325]
[1779641858714,42.19,76565.14,0.0,0.00213,1e-05,0.21277]
[1779641863751,42.19,76562.76,0.0,0.00212,0.0,0.21169]
[1779641869792,42.19,76561.67,0.0,0.00211,0.0,0.21119]
[1779641875834,42.19,76561.44,0.0,0.00211,0.0,0.21109]
[1779641880869,42.19,76579.96,0.0,0.0022,1e-05,0.21965]
[1779641885905,42.19,76582.22,0.0,0.00222,1e-05,0.22071]
[1779641890940,42.19,76583.28,0.0,0.00222,1e-05,0.22121]
[1779641895975,42.19,76579.39,0.0,0.0022,1e-05,0.21938]
[1779641901011,42.19,76579.9,0.0,0.0022,1e-05,0.21962]
[1779641906046,42.19,76585.4,0.0,0.00223,1e-05,0.22222]
[1779641911080,42.19,76585.49,0.0,0.00222,1e-05,0.22114]
[1779641916115,42.19,76588.03,0.0,0.00223,1e-05,0.22234]
[1779641921151,42.19,76588.33,0.0,0.00224,1e-05,0.22248]
[1779641926186,42.19,76600.73,0.0,0.0023,1e-05,0.22845]
[1779641931221,42.19,76604.17,0.0,0.00232,1e-05,0.23013]
[1779641936256,42.19,76602.83,0.0,0.00231,1e-05,0.22947]
[1779641941293,42.19,76605.26,0.0,0.00233,1e-05,0.23066]
[1779641946326,42.19,76606.78,0.0,0.00233,1e-05,0.23141]
[1779641950706,42.19,76590.21,0.0,0.00225,1e-05,0.22338]
[1779641956397,42.19,76584.88,0.0,0.00222,1e-05,0.22085]
[1779641961431,42.19,76585.17,0.0,0.00222,1e-05,0.22098]
[1779641966465,42.19,76585.56,0.0,0.00222,1e-05,0.22117]
[1779641972508,42.19,76586.4,0.0,0.00222,1e-05,0.22044]
[1779641977542,42.19,76583.01,0.0,0.0022,1e-05,0.21885]
[1779641982578,42.19,76580.0,0.0,0.00218,1e-05,0.21744]
[1779641987613,42.19,76580.0,0.0,0.00218,1e-05,0.21744]
[1779641992648,42.19,76571.62,0.0,0.00214,1e-05,0.21356]
[1779641997683,42.19,76582.94,0.0,0.0022,1e-05,0.21882]
[1779642002719,42.19,76578.51,0.0,0.00217,1e-05,0.21675]
[1779642009768,42.19,76579.68,0.0,0.00218,1e-05,0.21729]
[1779642016816,42.19,76581.13,0.0,0.00219,1e-05,0.21797]
[1779642021851,42.19,76575.53,0.0,0.00216,1e-05,0.21537]
[1779642026887,42.19,76574.91,0.0,0.00216,1e-05,0.21508]
[1779642031923,42.19,76570.39,0.0,0.00212,1e-05,0.21191]
[1779642036958,42.19,76572.57,0.0,0.00213,1e-05,0.21291]
[1779642041994,42.19,76571.49,0.0,0.00213,1e-05,0.21241]
[1779642047028,42.19,76583.29,0.0,0.00219,1e-05,0.21787]
[1779642052065,42.19,76588.64,0.0,0.00222,1e-05,0.22038]
[1779642057101,42.19,76586.11,0.0,0.0022,1e-05,0.21919]
[1779642061483,42.19,76609.7,0.0,0.00233,1e-05,0.23052]
[1779642067177,42.19,76621.19,0.0,0.00239,1e-05,0.23622]
[1779642072209,42.19,76623.69,0.0,0.00241,1e-05,0.23748]
[1779642077246,42.19,76620.4,0.0,0.00239,1e-05,0.23583]
[1779642082284,42.19,76613.24,0.0,0.00235,1e-05,0.23227]
[1779642084296,42.19,76625.48,0.0,0.00242,1e-05,0.23838]
[1779642089331,42.19,76637.79,0.0,0.00249,1e-05,0.24468]
[1779642093360,42.19,76631.53,0.0,0.00244,1e-05,0.24026]
[1779642098395,42.19,76635.84,0.0,0.00246,1e-05,0.24246]
[1779642103430,42.19,76629.56,0.0,0.00243,1e-05,0.23926]
[1779642108465,42.19,76624.02,0.0,0.0024,1e-05,0.23646]
[1779642113501,42.19,76623.05,0.0,0.00239,1e-05,0.23597]
[1779642118536,42.19,76615.88,0.0,0.00235,1e-05,0.2324]
[1779642123570,42.19,76622.01,0.0,0.00238,1e-05,0.23545]
[1779642128606,42.19,76629.71,0.0,0.00243,1e-05,0.23933]
[1779642133640,42.19,76624.65,0.0,0.0024,1e-05,0.23678]
[1779642137671,42.19,76610.47,0.0,0.00232,1e-05,0.22974]
[1779642142707,42.19,76603.06,0.0,0.00228,1e-05,0.22613]
[1779642147743,42.19,76600.17,0.0,0.00227,1e-05,0.22474]
[1779642152777,42.19,76602.62,0.0,0.00227,1e-05,0.22478]
[1779642157815,42.19,76603.86,0.0,0.00227,1e-05,0.22538]
[1779642163859,42.19,76604.21,0.0,0.00228,1e-05,0.22555]
[1779642168892,42.19,76604.9,0.0,0.00228,1e-05,0.22588]
[1779642173927,42.19,76606.5,0.0,0.00229,1e-05,0.22665]
[1779642178964,42.19,76601.46,0.0,0.00226,1e-05,0.22422]
[1779642183999,42.19,76593.66,0.0,0.00222,1e-05,0.22051]
[1779642189034,42.19,76584.28,0.0,0.00217,1e-05,0.21611]
[1779642194071,42.19,76584.66,0.0,0.00217,1e-05,0.21629]
[1779642199108,42.19,76584.51,0.0,0.00217,1e-05,0.21622]
[1779642204154,42.19,76584.49,0.0,0.00217,1e-05,0.21621]
[1779642209188,42.19,76568.66,0.0,0.00209,0.0,0.20896]
[1779642214223,42.19,76566.94,0.0,0.00207,0.0,0.20711]
[1779642219257,42.19,76563.93,0.0,0.00206,0.0,0.20577]
[1779642224292,42.19,76571.33,0.0,0.0021,0.0,0.20909]
[1779642229327,42.19,76569.45,0.0,0.00209,0.0,0.20824]
[1779642234364,42.19,76572.41,0.0,0.0021,0.0,0.20958]
[1779642239399,42.19,76571.29,0.0,0.0021,0.0,0.20907]
[1779642244435,42.19,76570.54,0.0,0.00209,0.0,0.20873]
[1779642249468,42.19,76574.83,0.0,0.00211,0.0,0.21067]
[1779642254504,42.19,76572.93,0.0,0.0021,0.0,0.20981]
[1779642259539,42.19,76580.02,0.0,0.00214,1e-05,0.21304]
[1779642264574,42.19,76584.24,0.0,0.00216,1e-05,0.21499]
[1779642269609,42.19,76584.87,0.0,0.00216,1e-05,0.21528]
[1779642274645,42.19,76586.81,0.0,0.00216,1e-05,0.21507]
[1779642279679,42.19,76598.81,0.0,0.00222,1e-05,0.22069]
[1779642284716,42.19,76607.16,0.0,0.00227,1e-05,0.22468]
[1779642289750,42.19,76610.03,0.0,0.00228,1e-05,0.22606]
[1779642296799,42.19,76612.13,0.0,0.0023,1e-05,0.22708]
[1779642301834,42.19,76612.85,0.0,0.0023,1e-05,0.22743]
[1779642306869,42.19,76617.83,0.0,0.00233,1e-05,0.22986]
[1779642311905,42.19,76618.74,0.0,0.00233,1e-05,0.23031]
[1779642316946,42.19,76619.87,0.0,0.00234,1e-05,0.23087]
[1779642321979,42.19,76618.9,0.0,0.00233,1e-05,0.23039]
[1779642327014,42.19,76626.14,0.0,0.00237,1e-05,0.23397]
[1779642332050,42.19,76639.77,0.0,0.00244,1e-05,0.23965]
[1779642337083,42.19,76637.57,0.0,0.00242,1e-05,0.23853]
[1779642342121,42.19,76647.55,0.0,0.00248,1e-05,0.24363]
[1779642347158,42.19,76643.91,0.0,0.00246,1e-05,0.24176]
[1779642352191,42.19,76642.39,0.0,0.00245,1e-05,0.24098]
[1779642357226,42.19,76642.74,0.0,0.00245,1e-05,0.24116]
[1779642362268,42.19,76640.67,0.0,0.00244,1e-05,0.2401]
[1779642367297,42.19,76632.21,0.0,0.00239,1e-05,0.23582]
[1779642372337,42.19,76630.57,0.0,0.00238,1e-05,0.235]
[1779642377367,42.19,76633.48,0.0,0.0024,1e-05,0.23646]
[1779642382402,42.19,76634.77,0.0,0.00241,1e-05,0.23711]
[1779642387439,42.19,76637.88,0.0,0.00243,1e-05,0.23869]
[1779642393806,42.19,76636.9,0.0,0.00241,1e-05,0.23699]
[1779642399521,42.19,76638.32,0.0,0.00242,1e-05,0.23771]
[1779642404556,42.19,76628.12,0.0,0.00236,1e-05,0.2326]
[1779642409592,42.19,76625.58,0.0,0.00235,1e-05,0.23134]
[1779642415633,42.19,76626.53,0.0,0.00235,1e-05,0.23181]
[1779642422681,42.19,76630.47,0.0,0.00237,1e-05,0.23377]
[1779642427718,42.19,76631.81,0.0,0.00238,1e-05,0.23444]
[1779642432751,42.19,76632.22,0.0,0.00238,1e-05,0.23464]
[1779642436780,42.19,76618.58,0.0,0.00231,1e-05,0.22791]
[1779642441815,42.19,76611.45,0.0,0.00227,1e-05,0.22446]
[1779642446850,42.19,76611.41,0.0,0.00227,1e-05,0.22444]
[1779642451885,42.19,76611.46,0.0,0.00226,1e-05,0.22332]
[1779642457927,42.19,76613.85,0.0,0.00227,1e-05,0.22447]
[1779642464302,42.19,76613.59,0.0,0.00227,1e-05,0.22434]
[1779642470013,42.19,76611.69,0.0,0.00226,1e-05,0.22343]
[1779642475048,42.19,76610.84,0.0,0.00225,1e-05,0.22302]
[1779642481420,42.19,76612.28,0.0,0.00226,1e-05,0.22371]
[1779642489146,42.19,76613.07,0.0,0.00227,1e-05,0.22409]
[1779642494512,42.19,76624.15,0.0,0.00233,1e-05,0.22947]
[1779642500223,42.19,76622.91,0.0,0.00232,1e-05,0.22886]
[1779642505258,42.19,76624.06,0.0,0.00233,1e-05,0.22943]
[1779642510296,42.19,76621.91,0.0,0.00231,1e-05,0.22837]
[1779642515330,42.19,76626.53,0.0,0.00233,1e-05,0.22947]
[1779642520366,42.19,76626.08,0.0,0.00232,1e-05,0.22925]
[1779642525401,42.19,76615.34,0.0,0.00227,1e-05,0.22404]
[1779642531442,42.19,76615.5,0.0,0.00227,1e-05,0.22411]
[1779642536477,42.19,76610.31,0.0,0.00224,1e-05,0.22163]
[1779642541514,42.19,76611.45,0.0,0.00225,1e-05,0.22217]
[1779642547555,42.19,76611.52,0.0,0.00225,1e-05,0.22221]
[1779642552589,42.19,76611.66,0.0,0.00225,1e-05,0.22227]
[1779642557625,42.19,76612.07,0.0,0.00225,1e-05,0.22247]
[1779642562660,42.19,76617.48,0.0,0.00228,1e-05,0.22507]
[1779642568703,42.19,76617.88,0.0,0.00228,1e-05,0.22526]
[1779642573739,42.19,76615.98,0.0,0.00226,1e-05,0.2232]
[1779642578776,42.19,76618.22,0.0,0.00227,1e-05,0.22428]
[1779642583810,42.19,76623.0,0.0,0.0023,1e-05,0.22659]
[1779642588844,42.19,76624.11,0.0,0.0023,1e-05,0.22713]
[1779642595226,42.19,76623.91,0.0,0.0023,1e-05,0.22703]
[1779642602947,42.19,76624.04,0.0,0.0023,1e-05,0.22709]
[1779642607978,42.19,76619.15,0.0,0.00228,1e-05,0.22473]
[1779642613016,42.19,76614.29,0.0,0.00225,1e-05,0.22239]
[1779642618049,42.19,76608.26,0.0,0.00222,1e-05,0.21953]
[1779642623084,42.19,76608.47,0.0,0.00222,1e-05,0.21963]
[1779642630134,42.19,76609.25,0.0,0.00222,1e-05,0.21999]
[1779642635512,42.19,76611.45,0.0,0.00222,1e-05,0.21991]
[1779642641211,42.19,76612.12,0.0,0.00223,1e-05,0.22022]
[1779642646246,42.19,76610.59,0.0,0.00222,1e-05,0.2195]
[1779642651284,42.19,76610.84,0.0,0.00222,1e-05,0.21962]
[1779642656319,42.19,76611.83,0.0,0.00223,1e-05,0.22009]
[1779642662366,42.19,76612.55,0.0,0.00223,1e-05,0.22043]
[1779642667401,42.19,76613.98,0.0,0.00224,1e-05,0.22111]
[1779642672436,42.19,76613.75,0.0,0.00224,1e-05,0.221]
[1779642677471,42.19,76613.61,0.0,0.00223,1e-05,0.22093]
[1779642682505,42.19,76608.27,0.0,0.00221,1e-05,0.21841]
[1779642687540,42.19,76609.25,0.0,0.00221,1e-05,0.21887]
[1779642693583,42.19,76610.3,0.0,0.00221,1e-05,0.21824]
[1779642698618,42.19,76610.28,0.0,0.00221,1e-05,0.21823]
[1779642706003,42.19,76610.6,0.0,0.00221,1e-05,0.21838]
[1779642711710,42.19,76604.73,0.0,0.00218,1e-05,0.21563]
[1779642716744,42.19,76606.05,0.0,0.00218,1e-05,0.21624]
[1779642721779,42.19,76600.34,0.0,0.00215,1e-05,0.21359]
[1779642726814,42.19,76600.85,0.0,0.00216,1e-05,0.21383]
[1779642731848,42.19,76607.53,0.0,0.00219,1e-05,0.21694]
[1779642737891,42.19,76608.74,0.0,0.0022,1e-05,0.2175]
[1779642743933,42.19,76607.73,0.0,0.00219,1e-05,0.21703]
[1779642748968,42.19,76608.0,0.0,0.00219,1e-05,0.21716]
[1779642754006,42.19,76604.62,0.0,0.00217,1e-05,0.21446]
[1779642759038,42.19,76604.27,0.0,0.00216,1e-05,0.2143]
[1779642764073,42.19,76603.7,0.0,0.00216,1e-05,0.21404]
[1779642769108,42.19,76606.85,0.0,0.00218,1e-05,0.2155]
[1779642774144,42.19,76607.38,0.0,0.00218,1e-05,0.21575]
[1779642779178,42.19,76608.66,0.0,0.00219,1e-05,0.21635]
[1779642784213,42.19,76607.13,0.0,0.00218,1e-05,0.21563]
[1779642789248,42.19,76606.58,0.0,0.00218,1e-05,0.21538]
[1779642794283,42.19,76606.4,0.0,0.00217,1e-05,0.21529]
[1779642799321,42.19,76610.89,0.0,0.0022,1e-05,0.21739]
[1779642804357,42.19,76610.05,0.0,0.00219,1e-05,0.217]
[1779642809391,42.19,76610.43,0.0,0.0022,1e-05,0.21717]
[1779642814426,42.19,76609.93,0.0,0.00218,1e-05,0.21582]
[1779642820468,42.19,76609.4,0.0,0.00218,1e-05,0.21557]
[1779642825503,42.19,76605.69,0.0,0.00216,1e-05,0.21385]
[1779642830539,42.19,76599.45,0.0,0.00213,1e-05,0.21098]
[1779642834566,42.19,76586.25,0.0,0.00206,0.0,0.20502]
[1779642839600,42.19,76584.22,0.0,0.00205,0.0,0.20412]
[1779642844636,42.19,76581.24,0.0,0.00204,0.0,0.2028]
[1779642846650,42.19,76547.37,0.0,0.00188,0.0,0.18831]
[1779642851687,42.19,76539.1,0.0,0.00184,0.0,0.18491]
[1779642856721,42.19,76539.8,0.0,0.00185,0.0,0.1852]
[1779642865782,42.19,76541.45,0.0,0.00185,0.0,0.18587]
[1779642870818,42.19,76537.91,0.0,0.00184,0.0,0.18443]
[1779642875855,42.19,76543.34,0.0,0.00185,0.0,0.18565]
[1779642880890,42.19,76545.2,0.0,0.00186,0.0,0.18641]
[1779642887293,42.19,76550.93,0.0,0.00189,0.0,0.18878]
[1779642893984,42.19,76555.34,0.0,0.00191,0.0,0.19062]
[1779642900031,42.19,76555.17,0.0,0.0019,0.0,0.19055]
[1779642905064,42.19,76566.15,0.0,0.00196,0.0,0.19519]
[1779642910098,42.19,76576.91,0.0,0.00201,0.0,0.19984]
[1779642915137,42.19,76577.68,0.0,0.00201,0.0,0.20017]
[1779642921177,42.19,76581.5,0.0,0.00203,0.0,0.20185]
[1779642925203,42.19,76567.13,0.0,0.00196,0.0,0.19561]
[1779642930238,42.19,76564.81,0.0,0.00195,0.0,0.19462]
[1779642935273,42.19,76577.98,0.0,0.002,0.0,0.19925]
[1779642940307,42.19,76580.04,0.0,0.00201,0.0,0.20015]
[1779642945342,42.19,76580.67,0.0,0.00201,0.0,0.20042]
[1779642950378,42.19,76580.95,0.0,0.00202,0.0,0.20055]
[1779642955413,42.19,76575.99,0.0,0.00199,0.0,0.19839]
[1779642960449,42.19,76568.19,0.0,0.00196,0.0,0.19503]
[1779642965484,42.19,76560.81,0.0,0.00192,0.0,0.1919]
[1779642970519,42.19,76558.95,0.0,0.00191,0.0,0.19111]
[1779642975554,42.19,76557.8,0.0,0.00191,0.0,0.19063]
[1779642980589,42.19,76557.58,0.0,0.00191,0.0,0.19054]
[1779642988000,42.19,76557.6,0.0,0.00191,0.0,0.19055]
[1779642994689,42.19,76558.52,0.0,0.0019,0.0,0.18992]
[1779642999725,42.19,76554.91,0.0,0.00188,0.0,0.18842]
[1779643004761,42.19,76548.96,0.0,0.00186,0.0,0.18596]
[1779643009796,42.19,76544.27,0.0,0.00184,0.0,0.18405]
[1779643014830,42.19,76544.75,0.0,0.00184,0.0,0.18424]
[1779643019865,42.19,76545.48,0.0,0.00184,0.0,0.18454]
[1779643024901,42.19,76558.47,0.0,0.0019,0.0,0.1899]
[1779643029936,42.19,76559.04,0.0,0.0019,0.0,0.19014]
[1779643034972,42.19,76564.94,0.0,0.00193,0.0,0.19262]
[1779643040016,42.19,76564.84,0.0,0.00193,0.0,0.19257]
[1779643045043,42.19,76564.31,0.0,0.00193,0.0,0.19235]
[1779643050079,42.19,76563.56,0.0,0.00192,0.0,0.19203]
[1779643055114,42.19,76561.6,0.0,0.0019,0.0,0.19019]
[1779643061154,42.19,76562.79,0.0,0.00191,0.0,0.19069]
[1779643066189,42.19,76560.18,0.0,0.0019,0.0,0.1896]
[1779643071225,42.19,76558.71,0.0,0.00189,0.0,0.18899]
[1779643076260,42.19,76550.6,0.0,0.00185,0.0,0.18564]
[1779643084316,42.19,76550.65,0.0,0.00185,0.0,0.18566]
[1779643090357,42.19,76550.91,0.0,0.00186,0.0,0.18576]
[1779643095393,42.19,76550.51,0.0,0.00185,0.0,0.1856]
[1779643100428,42.19,76550.9,0.0,0.00186,0.0,0.18576]
[1779643107477,42.19,76549.15,0.0,0.00185,0.0,0.18504]
[1779643111505,42.19,76542.58,0.0,0.00181,0.0,0.1814]
[1779643116542,42.19,76542.87,0.0,0.00181,0.0,0.18151]
[1779643121574,42.19,76543.46,0.0,0.00181,0.0,0.18175]
[1779643126610,42.19,76533.13,0.0,0.00177,0.0,0.17764]
[1779643131645,42.19,76532.87,0.0,0.00177,0.0,0.17753]
[1779643136681,42.19,76534.56,0.0,0.00177,0.0,0.1782]
[1779643141718,42.19,76535.84,0.0,0.00178,0.0,0.17871]
[1779643149133,42.19,76539.45,0.0,0.0018,0.0,0.18014]
[1779643154858,42.19,76538.0,0.0,0.00179,0.0,0.17957]
[1779643159894,42.19,76539.21,0.0,0.00179,0.0,0.18005]
[1779643164936,42.19,76539.41,0.0,0.0018,0.0,0.18013]
[1779643168958,42.19,76526.39,0.0,0.00174,0.0,0.175]
[1779643172985,42.19,76520.46,0.0,0.00171,0.0,0.17176]
[1779643178020,42.19,76516.54,0.0,0.00169,0.0,0.17027]
[1779643183056,42.19,76511.37,0.0,0.00167,0.0,0.16831]
[1779643188090,42.19,76504.49,0.0,0.00164,0.0,0.16574]
[1779643193126,42.19,76502.86,0.0,0.00163,0.0,0.16514]
[1779643198161,42.19,76494.49,0.0,0.0016,0.0,0.16207]
[1779643203196,42.19,76495.71,0.0,0.00161,0.0,0.16251]
[1779643208234,42.19,76493.62,0.0,0.0016,0.0,0.16175]
[1779643213272,42.19,76489.24,0.0,0.00158,0.0,0.16017]
[1779643218308,42.19,76489.77,0.0,0.00158,0.0,0.16036]
[1779643223343,42.19,76496.69,0.0,0.00161,0.0,0.16287]
[1779643228377,42.19,76495.47,0.0,0.0016,0.0,0.16242]
[1779643233413,42.19,76494.96,0.0,0.00159,0.0,0.16134]
[1779643239788,42.19,76488.46,0.0,0.00157,0.0,0.159]
[1779643245498,42.19,76490.34,0.0,0.00158,0.0,0.15967]
[1779643250533,42.19,76498.98,0.0,0.00161,0.0,0.16281]
[1779643256574,42.19,76498.64,0.0,0.00161,0.0,0.16268]
[1779643261611,42.19,76497.43,0.0,0.0016,0.0,0.16224]
[1779643266654,42.19,76508.8,0.0,0.00165,0.0,0.16643]
[1779643271687,42.19,76511.95,0.0,0.00166,0.0,0.16761]
[1779643276720,42.19,76510.5,0.0,0.00166,0.0,0.16706]
[1779643281755,42.19,76511.55,0.0,0.00166,0.0,0.16746]
[1779643287799,42.19,76502.59,0.0,0.00162,0.0,0.16413]
[1779643293841,42.19,76505.17,0.0,0.00163,0.0,0.16417]
[1779643300225,42.19,76512.51,0.0,0.00165,0.0,0.1669]
[1779643305925,42.19,76504.89,0.0,0.00162,0.0,0.16407]
[1779643310962,42.19,76500.17,0.0,0.00161,0.0,0.16234]
[1779643316003,42.19,76500.44,0.0,0.00161,0.0,0.16244]
[1779643321037,42.19,76499.29,0.0,0.0016,0.0,0.16202]
[1779643327087,42.19,76497.45,0.0,0.00159,0.0,0.16135]
[1779643334137,42.19,76497.75,0.0,0.0016,0.0,0.16146]
[1779643339172,42.19,76505.45,0.0,0.00163,0.0,0.16428]
[1779643344207,42.19,76505.04,0.0,0.00162,0.0,0.16412]
[1779643349243,42.19,76504.2,0.0,0.00162,0.0,0.16382]
[1779643354279,42.19,76510.58,0.0,0.00164,0.0,0.16526]
[1779643361329,42.19,76511.45,0.0,0.00164,0.0,0.16558]
[1779643370716,42.19,76512.28,0.0,0.00164,0.0,0.16589]
[1779643376439,42.19,76512.33,0.0,0.00165,0.0,0.16591]
[1779643381473,42.19,76512.17,0.0,0.00164,0.0,0.16585]
[1779643387515,42.19,76515.6,0.0,0.00166,0.0,0.16713]
[1779643392549,42.19,76515.01,0.0,0.00166,0.0,0.16691]
[1779643398592,42.19,76520.44,0.0,0.00168,0.0,0.16895]
[1779643405641,42.19,76519.42,0.0,0.00167,0.0,0.16857]
[1779643410996,42.19,76520.76,0.0,0.00168,0.0,0.16907]
[1779643416722,42.19,76526.4,0.0,0.00169,0.0,0.17028]
[1779643421755,42.19,76529.74,0.0,0.00171,0.0,0.17155]
[1779643426789,42.19,76530.99,0.0,0.00171,0.0,0.17203]
[1779643431824,42.19,76533.34,0.0,0.00172,0.0,0.17294]
[1779643436861,42.19,76539.6,0.0,0.00175,0.0,0.17537]
[1779643441895,42.19,76544.57,0.0,0.00177,0.0,0.17732]
[1779643445927,42.19,76528.34,0.0,0.0017,0.0,0.17102]
[1779643451278,42.19,76520.4,0.0,0.00167,0.0,0.16801]
[1779643457001,42.19,76524.36,0.0,0.00169,0.0,0.1695]
[1779643462037,42.19,76536.52,0.0,0.00174,0.0,0.17417]
[1779643467072,42.19,76536.8,0.0,0.00174,0.0,0.17428]
[1779643475146,42.19,76546.21,0.0,0.00177,0.0,0.177]
[1779643478157,42.19,76558.95,0.0,0.00182,0.0,0.18209]
[1779643483191,42.19,76561.31,0.0,0.00183,0.0,0.18304]
[1779643489233,42.19,76560.08,0.0,0.00183,0.0,0.18254]
[1779643494272,42.19,76560.33,0.0,0.00183,0.0,0.18264]
[1779643499304,42.19,76561.07,0.0,0.00183,0.0,0.18294]
[1779643504339,42.19,76560.98,0.0,0.00183,0.0,0.18291]
[1779643509374,42.19,76557.56,0.0,0.00182,0.0,0.18152]
[1779643514409,42.19,76555.19,0.0,0.00181,0.0,0.18057]
[1779643519445,42.19,76552.95,0.0,0.0018,0.0,0.17968]
[1779643524479,42.19,76549.95,0.0,0.00178,0.0,0.17848]
[1779643530522,42.19,76538.14,0.0,0.00173,0.0,0.17385]
[1779643534551,42.19,76532.02,0.0,0.0017,0.0,0.17054]
[1779643541602,42.19,76533.73,0.0,0.00171,0.0,0.1712]
[1779643547641,42.19,76536.13,0.0,0.00172,0.0,0.17212]
[1779643552678,42.19,76537.48,0.0,0.00172,0.0,0.17264]
[1779643559726,42.19,76539.68,0.0,0.00173,0.0,0.17349]
[1779643562063,42.19,76555.51,0.0,0.0018,0.0,0.17972]
[1779643567780,42.19,76557.54,0.0,0.00181,0.0,0.18053]
[1779643572816,42.19,76556.12,0.0,0.0018,0.0,0.17996]
[1779643577861,42.19,76556.27,0.0,0.0018,0.0,0.18002]
[1779643583902,42.19,76556.15,0.0,0.0018,0.0,0.17998]
[1779643589945,42.19,76556.17,0.0,0.0018,0.0,0.17998]
[1779643594981,42.19,76555.96,0.0,0.00179,0.0,0.17892]
[1779643601024,42.19,76555.56,0.0,0.00179,0.0,0.17876]
[1779643606058,42.19,76554.43,0.0,0.00178,0.0,0.17831]
[1779643612416,42.19,76553.26,0.0,0.00178,0.0,0.17785]
[1779643618142,42.19,76553.45,0.0,0.00178,0.0,0.17792]
[1779643623177,42.19,76549.22,0.0,0.00176,0.0,0.17625]
[1779643629219,42.19,76548.92,0.0,0.00176,0.0,0.17614]
[1779643634254,42.19,76555.58,0.0,0.00179,0.0,0.17877]
[1779643639288,42.19,76556.85,0.0,0.00179,0.0,0.17928]
[1779643644324,42.19,76556.77,0.0,0.00179,0.0,0.17924]
[1779643649358,42.19,76556.22,0.0,0.00179,0.0,0.17902]
[1779643654394,42.19,76553.06,0.0,0.00177,0.0,0.1768]
[1779643659428,42.19,76555.02,0.0,0.00178,0.0,0.17757]
[1779643668492,42.19,76554.79,0.0,0.00178,0.0,0.17748]
[1779643674533,42.19,76553.5,0.0,0.00177,0.0,0.17697]
[1779643679569,42.19,76553.64,0.0,0.00177,0.0,0.17703]
[1779643686617,42.19,76551.62,0.0,0.00176,0.0,0.17623]
[1779643691653,42.19,76544.13,0.0,0.00173,0.0,0.17331]
[1779643696687,42.19,76539.43,0.0,0.00171,0.0,0.1715]
[1779643701725,42.19,76539.77,0.0,0.00171,0.0,0.17163]
[1779643706761,42.19,76544.33,0.0,0.00173,0.0,0.17339]
[1779643713123,42.19,76547.65,0.0,0.00174,0.0,0.17372]
[1779643718845,42.19,76547.98,0.0,0.00174,0.0,0.17385]
[1779643724888,42.19,76548.02,0.0,0.00174,0.0,0.17386]
[1779643729922,42.19,76545.58,0.0,0.00173,0.0,0.17292]
[1779643734956,42.19,76543.88,0.0,0.00172,0.0,0.17226]
[1779643741000,42.19,76542.2,0.0,0.00171,0.0,0.17161]
[1779643747042,42.19,76540.44,0.0,0.00171,0.0,0.17094]
[1779643752078,42.19,76536.75,0.0,0.00169,0.0,0.16953]
[1779643757113,42.19,76538.33,0.0,0.0017,0.0,0.17013]
[1779643763474,42.19,76536.77,0.0,0.00169,0.0,0.16954]
[1779643770205,42.19,76534.43,0.0,0.00168,0.0,0.16865]
[1779643775240,42.19,76530.81,0.0,0.00166,0.0,0.16636]
[1779643783624,42.19,76528.32,0.0,0.00165,0.0,0.16543]
[1779643789338,42.19,76526.53,0.0,0.00164,0.0,0.16476]
[1779643795379,42.19,76525.78,0.0,0.00164,0.0,0.16449]
[1779643800416,42.19,76523.76,0.0,0.00163,0.0,0.16374]
[1779643806459,42.19,76528.26,0.0,0.00165,0.0,0.16541]
[1779643811492,42.19,76512.2,0.0,0.00158,0.0,0.15952]
[1779643816527,42.19,76507.32,0.0,0.00156,0.0,0.15777]
[1779643821564,42.19,76508.54,0.0,0.00157,0.0,0.15821]
[1779643826597,42.19,76515.71,0.0,0.0016,0.0,0.16079]
[1779643831633,42.19,76515.68,0.0,0.00159,0.0,0.15988]
[1779643836670,42.19,76503.8,0.0,0.00154,0.0,0.15564]
[1779643841705,42.19,76501.11,0.0,0.00153,0.0,0.15469]
[1779643848754,42.19,76500.83,0.0,0.00153,0.0,0.15459]
[1779643854798,42.19,76505.89,0.0,0.00155,0.0,0.15638]
[1779643859832,42.19,76506.14,0.0,0.00155,0.0,0.15647]
[1779643864868,42.19,76509.73,0.0,0.00156,0.0,0.15775]
[1779643869903,42.19,76518.49,0.0,0.0016,0.0,0.1609]
[1779643875948,42.19,76522.04,0.0,0.00161,0.0,0.1622]
[1779643881987,42.19,76523.2,0.0,0.00162,0.0,0.16262]
[1779643888028,42.19,76524.59,0.0,0.00162,0.0,0.16313]
[1779643893065,42.19,76530.09,0.0,0.00164,0.0,0.16425]
[1779643898111,42.19,76531.55,0.0,0.00164,0.0,0.16479]
[1779643901129,42.19,76545.54,0.0,0.0017,0.0,0.17006]
[1779643904516,42.19,76567.48,0.0,0.00179,0.0,0.17862]
[1779643910192,42.19,76560.11,0.0,0.00176,0.0,0.1757]
[1779643915227,42.19,76556.54,0.0,0.00175,0.0,0.1743]
[1779643920262,42.19,76554.34,0.0,0.00174,0.0,0.17345]
[1779643925299,42.19,76565.57,0.0,0.00178,0.0,0.17786]
[1779643930333,42.19,76565.95,0.0,0.00179,0.0,0.17801]
[1779643935371,42.19,76564.41,0.0,0.00178,0.0,0.1774]
[1779643940404,42.19,76553.0,0.0,0.00173,0.0,0.17293]
[1779643945438,42.19,76553.76,0.0,0.00173,0.0,0.17322]
[1779643950474,42.19,76554.17,0.0,0.00174,0.0,0.17338]
[1779643955509,42.19,76552.63,0.0,0.00172,0.0,0.17183]
[1779643960543,42.19,76553.29,0.0,0.00172,0.0,0.17208]
[1779643965578,42.19,76552.95,0.0,0.00172,0.0,0.17195]
[1779643970618,42.19,76554.38,0.0,0.00173,0.0,0.1725]
[1779643975649,42.19,76554.64,0.0,0.00173,0.0,0.1726]
[1779643981691,42.19,76557.77,0.0,0.00174,0.0,0.17382]
[1779643986727,42.19,76557.61,0.0,0.00174,0.0,0.17376]
[1779643991763,42.19,76557.85,0.0,0.00174,0.0,0.17385]
[1779643996799,42.19,76556.88,0.0,0.00174,0.0,0.17347]
[1779644001836,42.19,76556.4,0.0,0.00174,0.0,0.17329]
[1779644006870,42.19,76553.41,0.0,0.00172,0.0,0.17213]
[1779644011905,42.19,76550.85,0.0,0.0017,0.0,0.1702]
[1779644017948,42.19,76547.67,0.0,0.00169,0.0,0.16898]
[1779644022983,42.19,76548.01,0.0,0.00169,0.0,0.16911]
[1779644028019,42.19,76545.35,0.0,0.00168,0.0,0.1681]
[1779644033053,42.19,76548.35,0.0,0.00169,0.0,0.16924]
[1779644038096,42.19,76548.22,0.0,0.00169,0.0,0.16919]
[1779644043132,42.19,76540.83,0.0,0.00166,0.0,0.1664]
[1779644050180,42.19,76543.04,0.0,0.00167,0.0,0.16723]
[1779644055569,42.19,76544.55,0.0,0.00168,0.0,0.1678]
[1779644061260,42.19,76545.26,0.0,0.00168,0.0,0.16807]
[1779644066295,42.19,76545.99,0.0,0.00168,0.0,0.16835]
[1779644071330,42.19,76547.68,0.0,0.00168,0.0,0.16805]
[1779644076364,42.19,76548.01,0.0,0.00168,0.0,0.16817]
[1779644081400,42.19,76548.05,0.0,0.00168,0.0,0.16819]
[1779644086440,42.19,76549.29,0.0,0.00169,0.0,0.16866]
[1779644092481,42.19,76548.16,0.0,0.00168,0.0,0.16823]
[1779644097516,42.19,76549.05,0.0,0.00169,0.0,0.16857]
[1779644102551,42.19,76553.48,0.0,0.0017,0.0,0.17026]
[1779644107586,42.19,76550.95,0.0,0.00169,0.0,0.16929]
[1779644113628,42.19,76551.24,0.0,0.0017,0.0,0.1694]
[1779644118663,42.19,76551.38,0.0,0.0017,0.0,0.16945]
[1779644123700,42.19,76551.5,0.0,0.0017,0.0,0.1695]
[1779644128734,42.19,76549.77,0.0,0.00169,0.0,0.16884]
[1779644133769,42.19,76551.91,0.0,0.00169,0.0,0.16871]
[1779644138804,42.19,76550.81,0.0,0.00168,0.0,0.1683]
[1779644143839,42.19,76551.7,0.0,0.00169,0.0,0.16863]
[1779644148874,42.19,76551.64,0.0,0.00169,0.0,0.16861]
[1779644153908,42.19,76551.84,0.0,0.00169,0.0,0.16869]
[1779644161968,42.19,76551.64,0.0,0.00169,0.0,0.16861]
[1779644167001,42.19,76550.23,0.0,0.00168,0.0,0.16808]
[1779644173047,42.19,76551.57,0.0,0.00169,0.0,0.16858]
[1779644178082,42.19,76553.57,0.0,0.0017,0.0,0.16934]
[1779644183118,42.19,76552.64,0.0,0.00169,0.0,0.16899]
[1779644188152,42.19,76551.99,0.0,0.00169,0.0,0.16874]
[1779644193190,42.19,76569.82,0.0,0.00175,0.0,0.17467]
[1779644202251,42.19,76569.54,0.0,0.00175,0.0,0.17456]
[1779644208293,42.19,76567.67,0.0,0.00175,0.0,0.17383]
[1779644213327,42.19,76561.66,0.0,0.00172,0.0,0.1715]
[1779644218363,42.19,76558.83,0.0,0.00171,0.0,0.17041]
[1779644224404,42.19,76558.27,0.0,0.00171,0.0,0.17019]
[1779644231455,42.19,76557.69,0.0,0.0017,0.0,0.16997]
[1779644236835,42.19,76560.86,0.0,0.00172,0.0,0.17119]
[1779644242531,42.19,76563.04,0.0,0.00173,0.0,0.17203]
[1779644248573,42.19,76563.45,0.0,0.00173,0.0,0.17219]
[1779644253608,42.19,76561.38,0.0,0.00171,0.0,0.17043]
[1779644260657,42.19,76565.39,0.0,0.00173,0.0,0.17198]
[1779644265692,42.19,76566.75,0.0,0.00173,0.0,0.17251]
[1779644270729,42.19,76565.44,0.0,0.00173,0.0,0.172]
[1779644277117,42.19,76562.23,0.0,0.00171,0.0,0.17076]
[1779644282812,42.19,76561.67,0.0,0.00171,0.0,0.17055]
[1779644287848,42.19,76560.29,0.0,0.0017,0.0,0.17002]
[1779644293889,42.19,76560.02,0.0,0.0017,0.0,0.16991]
[1779644300939,42.19,76559.6,0.0,0.0017,0.0,0.16975]
[1779644305972,42.19,76562.34,0.0,0.00171,0.0,0.1708]
[1779644313023,42.19,76562.55,0.0,0.0017,0.0,0.16993]
[1779644319067,42.19,76563.31,0.0,0.00171,0.0,0.17022]
[1779644324102,42.19,76564.34,0.0,0.00171,0.0,0.17062]
[1779644329138,42.19,76564.23,0.0,0.00171,0.0,0.17058]
[1779644337194,42.19,76563.17,0.0,0.00171,0.0,0.17017]
[1779644342230,42.19,76570.86,0.0,0.00174,0.0,0.17314]
[1779644345250,42.19,76583.83,0.0,0.0018,0.0,0.17825]
[1779644350286,42.19,76586.1,0.0,0.00181,0.0,0.17916]
[1779644356328,42.19,76583.04,0.0,0.00179,0.0,0.17794]
[1779644363377,42.19,76586.01,0.0,0.00181,0.0,0.17912]
[1779644370425,42.19,76588.12,0.0,0.00182,0.0,0.17997]
[1779644375465,42.19,76614.1,0.0,0.00192,0.0,0.18966]
[1779644376475,42.19,76626.84,0.0,0.00198,0.0,0.1951]
[1779644381514,42.19,76624.27,0.0,0.00197,0.0,0.194]
[1779644387892,42.19,76628.88,0.0,0.00199,0.0,0.19599]
[1779644393603,42.19,76628.66,0.0,0.00199,0.0,0.19589]
[1779644398638,42.19,76626.3,0.0,0.00198,0.0,0.19487]
[1779644403673,42.19,76621.66,0.0,0.00196,0.0,0.19288]
[1779644408709,42.19,76619.62,0.0,0.00195,0.0,0.192]
[1779644413743,42.19,76614.26,0.0,0.00192,0.0,0.18973]
[1779644418779,42.19,76612.32,0.0,0.00192,0.0,0.18891]
[1779644423813,42.19,76610.32,0.0,0.00191,0.0,0.18808]
[1779644429856,42.19,76610.01,0.0,0.0019,0.0,0.18795]
[1779644431869,42.19,76601.89,0.0,0.00186,0.0,0.18356]
[1779644436906,42.19,76597.79,0.0,0.00184,0.0,0.18189]
[1779644441942,42.19,76594.78,0.0,0.00183,0.0,0.18067]
[1779644448315,42.19,76596.41,0.0,0.00183,0.0,0.18133]
[1779644454025,42.19,76601.49,0.0,0.00186,0.0,0.1834]
[1779644462096,42.19,76603.05,0.0,0.00186,0.0,0.18404]
[1779644468459,42.19,76603.3,0.0,0.00186,0.0,0.18414]
[1779644475189,42.19,76605.41,0.0,0.00187,0.0,0.18501]
[1779644480225,42.19,76606.4,0.0,0.00188,0.0,0.18542]
[1779644486265,42.19,76606.78,0.0,0.00188,0.0,0.18558]
[1779644492312,42.19,76613.08,0.0,0.0019,0.0,0.18717]
[1779644499359,42.19,76617.05,0.0,0.00192,0.0,0.18883]
[1779644504392,42.19,76617.59,0.0,0.00192,0.0,0.18906]
[1779644511441,42.19,76617.39,0.0,0.00192,0.0,0.18898]
[1779644516475,42.19,76618.25,0.0,0.00192,0.0,0.18934]
[1779644521512,42.19,76618.53,0.0,0.00192,0.0,0.18946]
[1779644526547,42.19,76626.36,0.0,0.00196,0.0,0.19278]
[1779644531584,42.19,76629.16,0.0,0.00197,0.0,0.19399]
[1779644536618,42.19,76625.15,0.0,0.00195,0.0,0.19227]
[1779644543667,42.19,76624.38,0.0,0.00195,0.0,0.19194]
[1779644549019,42.19,76614.82,0.0,0.00191,0.0,0.1879]
[1779644554744,42.19,76621.47,0.0,0.00193,0.0,0.18966]
[1779644561794,42.19,76621.63,0.0,0.00193,0.0,0.18973]
[1779644567836,42.19,76621.37,0.0,0.00193,0.0,0.18962]
[1779644572872,42.19,76605.44,0.0,0.00185,0.0,0.18299]
[1779644577906,42.19,76605.11,0.0,0.00185,0.0,0.18286]
[1779644582941,42.19,76604.58,0.0,0.00185,0.0,0.18264]
[1779644587976,42.19,76604.84,0.0,0.00185,0.0,0.18275]
[1779644593011,42.19,76605.37,0.0,0.00185,0.0,0.18296]
[1779644598046,42.19,76606.08,0.0,0.00186,0.0,0.18326]
[1779644603081,42.19,76604.76,0.0,0.00185,0.0,0.18271]
[1779644609440,42.19,76605.54,0.0,0.00185,0.0,0.18303]
[1779644615164,42.19,76606.03,0.0,0.00185,0.0,0.18222]
[1779644621207,42.19,76606.15,0.0,0.00185,0.0,0.18227]
[1779644627248,42.19,76612.65,0.0,0.00188,0.0,0.18494]
[1779644632285,42.19,76612.49,0.0,0.00188,0.0,0.18488]
[1779644637320,42.19,76613.43,0.0,0.00188,0.0,0.18527]
[1779644642355,42.19,76612.97,0.0,0.00188,0.0,0.18507]
[1779644649727,42.19,76612.76,0.0,0.00188,0.0,0.18499]
[1779644655450,42.19,76611.83,0.0,0.00187,0.0,0.1846]
[1779644660485,42.19,76611.43,0.0,0.00187,0.0,0.18444]
[1779644666528,42.19,76611.46,0.0,0.00187,0.0,0.18445]
[1779644671566,42.19,76611.87,0.0,0.00186,0.0,0.1836]
[1779644676597,42.19,76611.46,0.0,0.00186,0.0,0.18343]
[1779644683646,42.19,76611.8,0.0,0.00186,0.0,0.18357]
[1779644690008,42.19,76611.58,0.0,0.00186,0.0,0.18348]
[1779644696734,42.19,76611.58,0.0,0.00186,0.0,0.18348]
[1779644701779,42.19,76613.36,0.0,0.00187,0.0,0.18422]
[1779644707821,42.19,76612.57,0.0,0.00187,0.0,0.18389]
[1779644715877,42.19,76612.18,0.0,0.00186,0.0,0.18373]
[1779644720913,42.19,76604.02,0.0,0.00183,0.0,0.1804]
[1779644725948,42.19,76604.15,0.0,0.00183,0.0,0.18045]
[1779644730984,42.19,76604.05,0.0,0.00183,0.0,0.18041]
[1779644736019,42.19,76605.67,0.0,0.00182,0.0,0.18007]
[1779644741054,42.19,76606.66,0.0,0.00183,0.0,0.18047]
[1779644747097,42.19,76607.11,0.0,0.00183,0.0,0.18065]
[1779644753138,42.19,76614.34,0.0,0.00186,0.0,0.1836]
[1779644758173,42.19,76613.75,0.0,0.00186,0.0,0.18336]
[1779644763208,42.19,76613.3,0.0,0.00186,0.0,0.18317]
[1779644769250,42.19,76612.49,0.0,0.00185,0.0,0.18284]
[1779644774285,42.19,76612.23,0.0,0.00185,0.0,0.18274]
[1779644779320,42.19,76613.13,0.0,0.00186,0.0,0.1831]
[1779644784355,42.19,76612.62,0.0,0.00186,0.0,0.1829]
[1779644789389,42.19,76613.23,0.0,0.00186,0.0,0.18315]
[1779644795432,42.19,76612.7,0.0,0.00185,0.0,0.18192]
[1779644800799,42.19,76613.01,0.0,0.00185,0.0,0.18204]
[1779644806509,42.19,76603.83,0.0,0.00181,0.0,0.17833]
[1779644809530,42.19,76616.54,0.0,0.00186,0.0,0.18349]
[1779644814565,42.19,76625.21,0.0,0.0019,0.0,0.18708]
[1779644819600,42.19,76621.37,0.0,0.00189,0.0,0.18548]
[1779644824634,42.19,76612.45,0.0,0.00184,0.0,0.18181]
[1779644830677,42.19,76610.46,0.0,0.00184,0.0,0.181]
[1779644835720,42.19,76603.97,0.0,0.00181,0.0,0.17838]
[1779644840747,42.19,76604.05,0.0,0.00181,0.0,0.17842]
[1779644846789,42.19,76605.69,0.0,0.00181,0.0,0.17908]
[1779644851825,42.19,76605.84,0.0,0.0018,0.0,0.17814]
[1779644856859,42.19,76612.93,0.0,0.00184,0.0,0.181]
[1779644862902,42.19,76613.06,0.0,0.00184,0.0,0.18105]
[1779644867937,42.19,76611.74,0.0,0.00183,0.0,0.18052]
[1779644872973,42.19,76606.96,0.0,0.00181,0.0,0.17859]
[1779644878007,42.19,76606.7,0.0,0.00181,0.0,0.17848]
[1779644883045,42.19,76603.12,0.0,0.00179,0.0,0.17705]
[1779644890092,42.19,76602.45,0.0,0.00179,0.0,0.17679]
[1779644895126,42.19,76602.63,0.0,0.00179,0.0,0.17686]
[1779644900161,42.19,76602.23,0.0,0.00179,0.0,0.1767]
[1779644905197,42.19,76607.6,0.0,0.00181,0.0,0.17885]
[1779644911593,42.19,76610.89,0.0,0.00182,0.0,0.17917]
[1779644917282,42.19,76612.31,0.0,0.00182,0.0,0.17974]
[1779644927351,42.19,76613.6,0.0,0.00183,0.0,0.18027]
[1779644932386,42.19,76613.86,0.0,0.00183,0.0,0.18037]
[1779644939435,42.19,76614.17,0.0,0.00183,0.0,0.1805]
[1779644944471,42.19,76613.4,0.0,0.00183,0.0,0.18018]
[1779644949507,42.19,76613.48,0.0,0.00183,0.0,0.18022]
[1779644954540,42.19,76613.55,0.0,0.00183,0.0,0.18024]
[1779644959578,42.19,76614.99,0.0,0.00184,0.0,0.18083]
[1779644964611,42.19,76613.45,0.0,0.00183,0.0,0.1802]
[1779644969646,42.19,76613.3,0.0,0.00183,0.0,0.18014]
[1779644974682,42.19,76617.36,0.0,0.00184,0.0,0.18078]
[1779644980723,42.19,76618.85,0.0,0.00184,0.0,0.18139]
[1779644985758,42.19,76618.04,0.0,0.00184,0.0,0.18106]
[1779644990793,42.19,76618.52,0.0,0.00184,0.0,0.18126]
[1779644992807,42.19,76642.19,0.0,0.00195,0.0,0.19112]
[1779644997842,42.19,76650.61,0.0,0.00199,0.0,0.19474]
[1779645002879,42.19,76644.83,0.0,0.00196,0.0,0.19225]
[1779645007915,42.19,76638.96,0.0,0.00194,0.0,0.18975]
[1779645012950,42.19,76647.83,0.0,0.00198,0.0,0.19354]
[1779645017987,42.19,76651.95,0.0,0.002,0.0,0.19533]
[1779645023021,42.19,76653.28,0.0,0.00201,0.0,0.19591]
[1779645027131,42.19,76674.04,0.0,0.00211,1e-05,0.20514]
[1779645028069,42.19,76697.43,0.0,0.00223,1e-05,0.216]
[1779645031083,42.19,76688.05,0.0,0.00217,1e-05,0.21045]
[1779645036118,42.19,76675.3,0.0,0.0021,1e-05,0.2046]
[1779645041153,42.19,76671.77,0.0,0.00209,1e-05,0.203]
[1779645044174,42.19,76657.59,0.0,0.00202,0.0,0.19671]
[1779645049215,42.19,76657.05,0.0,0.00201,0.0,0.19648]
[1779645054244,42.19,76661.05,0.0,0.00203,0.0,0.19823]
[1779645059280,42.19,76656.47,0.0,0.00201,0.0,0.19622]
[1779645064319,42.19,76649.23,0.0,0.00197,0.0,0.19308]
[1779645069350,42.19,76641.22,0.0,0.00194,0.0,0.18966]
[1779645074385,42.19,76635.16,0.0,0.00191,0.0,0.1871]
[1779645079420,42.19,76626.88,0.0,0.00187,0.0,0.18366]
[1779645084454,42.19,76621.83,0.0,0.00185,0.0,0.18159]
[1779645089489,42.19,76621.4,0.0,0.00184,0.0,0.18142]
[1779645094524,42.19,76618.08,0.0,0.00182,0.0,0.17906]
[1779645099560,42.19,76617.95,0.0,0.00182,0.0,0.17901]
[1779645104594,42.19,76616.04,0.0,0.00181,0.0,0.17824]
[1779645110638,42.19,76616.03,0.0,0.00181,0.0,0.17824]
[1779645115672,42.19,76615.38,0.0,0.00181,0.0,0.17798]
[1779645121715,42.19,76615.15,0.0,0.00181,0.0,0.17788]
[1779645126748,42.19,76616.12,0.0,0.00181,0.0,0.17827]
[1779645131786,42.19,76615.86,0.0,0.00181,0.0,0.17817]
[1779645136819,42.19,76610.78,0.0,0.00179,0.0,0.17614]
[1779645141854,42.19,76608.88,0.0,0.00178,0.0,0.17539]
[1779645152932,42.19,76610.48,0.0,0.00178,0.0,0.17503]
[1779645158977,42.19,76610.82,0.0,0.00178,0.0,0.17517]
[1779645167040,42.19,76611.23,0.0,0.00178,0.0,0.17533]
[1779645172075,42.19,76612.31,0.0,0.00178,0.0,0.17576]
[1779645177110,42.19,76622.54,0.0,0.00183,0.0,0.17986]
[1779645182145,42.19,76624.61,0.0,0.00184,0.0,0.1807]
[1779645187180,42.19,76619.89,0.0,0.00182,0.0,0.17879]
[1779645192215,42.19,76619.18,0.0,0.00181,0.0,0.1785]
[1779645195237,42.19,76603.64,0.0,0.00175,0.0,0.17234]
[1779645200275,42.19,76602.11,0.0,0.00174,0.0,0.17175]
[1779645205309,42.19,76603.37,0.0,0.00175,0.0,0.17224]
[1779645210344,42.19,76605.72,0.0,0.00176,0.0,0.17316]
[1779645217396,42.19,76606.22,0.0,0.00175,0.0,0.17238]
[1779645223821,42.19,76608.38,0.0,0.00176,0.0,0.17322]
[1779645229479,42.19,76616.17,0.0,0.00179,0.0,0.1763]
[1779645234513,42.19,76615.97,0.0,0.00179,0.0,0.17622]
[1779645239548,42.19,76622.35,0.0,0.00182,0.0,0.17878]
[1779645245591,42.19,76621.42,0.0,0.00181,0.0,0.1784]
[1779645250626,42.19,76620.76,0.0,0.00181,0.0,0.17814]
[1779645255660,42.19,76621.41,0.0,0.00181,0.0,0.1784]
[1779645260697,42.19,76619.42,0.0,0.00181,0.0,0.1776]
[1779645265730,42.19,76619.75,0.0,0.00181,0.0,0.17773]
[1779645270765,42.19,76619.43,0.0,0.00181,0.0,0.1776]
[1779645280836,42.19,76619.51,0.0,0.0018,0.0,0.17664]
[1779645294312,42.19,76617.77,0.0,0.00179,0.0,0.17594]
[1779645300975,42.19,76616.8,0.0,0.00178,0.0,0.17556]
[1779645308038,42.19,76616.01,0.0,0.00178,0.0,0.17524]
[1779645314454,42.19,76607.35,0.0,0.00174,0.0,0.17184]
[1779645320121,42.19,76608.45,0.0,0.00175,0.0,0.17227]
[1779645325155,42.19,76608.79,0.0,0.00175,0.0,0.1724]
[1779645331197,42.19,76608.95,0.0,0.00174,0.0,0.17149]
[1779645336232,42.19,76609.22,0.0,0.00174,0.0,0.1716]
[1779645341272,42.19,76604.2,0.0,0.00172,0.0,0.16965]
[1779645346305,42.19,76605.41,0.0,0.00172,0.0,0.17012]
[1779645351338,42.19,76607.04,0.0,0.00173,0.0,0.17075]
[1779645356374,42.19,76607.47,0.0,0.00173,0.0,0.17092]
[1779645361408,42.19,76608.26,0.0,0.00174,0.0,0.17122]
[1779645366442,42.19,76608.8,0.0,0.00174,0.0,0.17143]
[1779645371478,42.19,76608.71,0.0,0.00174,0.0,0.1714]
[1779645377522,42.19,76609.2,0.0,0.00174,0.0,0.17159]
[1779645382556,42.19,76609.36,0.0,0.00174,0.0,0.17165]
[1779645388598,42.19,76609.38,0.0,0.00174,0.0,0.17166]
[1779645393634,42.19,76607.71,0.0,0.00172,0.0,0.17004]
[1779645398669,42.19,76608.3,0.0,0.00173,0.0,0.17027]
[1779645403705,42.19,76607.81,0.0,0.00173,0.0,0.17008]
[1779645409746,42.19,76607.42,0.0,0.00172,0.0,0.16993]
[1779645415156,42.19,76607.72,0.0,0.00172,0.0,0.17004]
[1779645420825,42.19,76608.04,0.0,0.00173,0.0,0.17017]
[1779645425859,42.19,76608.29,0.0,0.00173,0.0,0.17026]
[1779645430894,42.19,76608.78,0.0,0.00173,0.0,0.17045]
[1779645437942,42.19,76609.14,0.0,0.00173,0.0,0.17059]
[1779645442981,42.19,76609.54,0.0,0.00173,0.0,0.17075]
[1779645450030,42.19,76609.5,0.0,0.00173,0.0,0.17073]
[1779645455436,42.19,76609.8,0.0,0.00172,0.0,0.16988]
[1779645462113,42.19,76609.53,0.0,0.00172,0.0,0.16977]
[1779645467149,42.19,76611.62,0.0,0.00173,0.0,0.17058]
[1779645473191,42.19,76614.9,0.0,0.00175,0.0,0.17186]
[1779645478229,42.19,76613.84,0.0,0.00174,0.0,0.17144]
[1779645484269,42.19,76614.01,0.0,0.00174,0.0,0.17151]
[1779645487290,42.19,76629.1,0.0,0.00181,0.0,0.17748]
[1779645492327,42.19,76618.61,0.0,0.00176,0.0,0.17331]
[1779645497360,42.19,76620.56,0.0,0.00177,0.0,0.17408]
[1779645503403,42.19,76618.84,0.0,0.00176,0.0,0.1734]
[1779645508437,42.19,76617.78,0.0,0.00176,0.0,0.17298]
[1779645514480,42.19,76617.19,0.0,0.00175,0.0,0.17177]
[1779645519515,42.19,76616.75,0.0,0.00174,0.0,0.1716]
[1779645524549,42.19,76615.47,0.0,0.00174,0.0,0.1711]
[1779645531598,42.19,76615.55,0.0,0.00174,0.0,0.17113]
[1779645536633,42.19,76605.72,0.0,0.0017,0.0,0.16735]
[1779645541670,42.19,76603.31,0.0,0.00169,0.0,0.16643]
[1779645546705,42.19,76602.6,0.0,0.00168,0.0,0.16616]
[1779645551740,42.19,76602.0,0.0,0.00168,0.0,0.16593]
[1779645556777,42.19,76602.89,0.0,0.00169,0.0,0.16627]
[1779645562817,42.19,76604.11,0.0,0.00169,0.0,0.16673]
[1779645567853,42.19,76605.37,0.0,0.0017,0.0,0.16721]
[1779645572888,42.19,76605.42,0.0,0.00169,0.0,0.16628]
[1779645577922,42.19,76606.96,0.0,0.00169,0.0,0.16686]
[1779645582958,42.19,76606.63,0.0,0.00169,0.0,0.16674]
[1779645587994,42.19,76607.2,0.0,0.00169,0.0,0.16695]
[1779645593038,42.19,76607.46,0.0,0.0017,0.0,0.16705]
[1779645599080,42.19,76607.93,0.0,0.0017,0.0,0.16723]
[1779645604117,42.19,76608.95,0.0,0.0017,0.0,0.16762]
[1779645609149,42.19,76610.39,0.0,0.00171,0.0,0.16817]
[1779645614184,42.19,76609.17,0.0,0.0017,0.0,0.16771]
[1779645619219,42.19,76611.95,0.0,0.00171,0.0,0.16877]
[1779645624254,42.19,76612.12,0.0,0.00171,0.0,0.16884]
[1779645629289,42.19,76610.83,0.0,0.00171,0.0,0.16834]
[1779645634325,42.19,76610.88,0.0,0.0017,0.0,0.1674]
[1779645639360,42.19,76610.7,0.0,0.0017,0.0,0.16733]
[1779645644395,42.19,76610.77,0.0,0.0017,0.0,0.16736]
[1779645649430,42.19,76606.34,0.0,0.00168,0.0,0.16567]
[1779645655471,42.19,76607.67,0.0,0.00169,0.0,0.16618]
[1779645660507,42.19,76609.89,0.0,0.0017,0.0,0.16702]
[1779645666913,42.19,76611.29,0.0,0.0017,0.0,0.16755]
[1779645672590,42.19,76611.25,0.0,0.0017,0.0,0.16754]
[1779645677628,42.19,76610.87,0.0,0.0017,0.0,0.16739]
[1779645682662,42.19,76610.86,0.0,0.0017,0.0,0.16739]
[1779645687696,42.19,76604.76,0.0,0.00167,0.0,0.16508]
[1779645692731,42.19,76617.22,0.0,0.00172,0.0,0.16886]
[1779645697766,42.19,76629.21,0.0,0.00177,0.0,0.17354]
[1779645702800,42.19,76625.15,0.0,0.00175,0.0,0.17194]
[1779645708842,42.19,76621.47,0.0,0.00174,0.0,0.17051]
[1779645714885,42.19,76616.91,0.0,0.00172,0.0,0.16875]
[1779645719920,42.19,76616.23,0.0,0.00171,0.0,0.16848]
[1779645724955,42.19,76614.9,0.0,0.00171,0.0,0.16797]
[1779645730996,42.19,76614.73,0.0,0.00171,0.0,0.16791]
[1779645736035,42.19,76614.11,0.0,0.0017,0.0,0.16767]
[1779645741071,42.19,76604.56,0.0,0.00166,0.0,0.16405]
[1779645746104,42.19,76604.95,0.0,0.00167,0.0,0.1642]
[1779645751140,42.19,76605.76,0.0,0.00166,0.0,0.16356]
[1779645757549,42.19,76607.43,0.0,0.00167,0.0,0.16418]
[1779645764231,42.19,76608.19,0.0,0.00167,0.0,0.16447]
[1779645777324,42.19,76608.29,0.0,0.00167,0.0,0.16451]
[1779645783364,42.19,76609.54,0.0,0.00168,0.0,0.16498]
[1779645788767,42.19,76609.78,0.0,0.00168,0.0,0.16507]
[1779645794441,42.19,76610.24,0.0,0.00168,0.0,0.16524]
[1779645799478,42.19,76599.65,0.0,0.00163,0.0,0.16128]
[1779645804512,42.19,76598.15,0.0,0.00163,0.0,0.16073]
[1779645809549,42.19,76597.49,0.0,0.00163,0.0,0.16048]
[1779645814584,42.19,76597.15,0.0,0.00161,0.0,0.15943]
[1779645819619,42.19,76605.2,0.0,0.00165,0.0,0.1624]
[1779645824654,42.19,76615.53,0.0,0.00169,0.0,0.16629]
[1779645829688,42.19,76615.09,0.0,0.00169,0.0,0.16612]
[1779645834723,42.19,76612.92,0.0,0.00168,0.0,0.1653]
[1779645839760,42.19,76604.04,0.0,0.00164,0.0,0.16197]
[1779645847816,42.19,76603.36,0.0,0.00164,0.0,0.16172]
[1779645852849,42.19,76605.11,0.0,0.00165,0.0,0.16237]
[1779645857885,42.19,76607.16,0.0,0.00166,0.0,0.16314]
[1779645863929,42.19,76608.0,0.0,0.00166,0.0,0.16345]
[1779645868963,42.19,76607.39,0.0,0.00166,0.0,0.16322]
[1779645871983,42.19,76601.76,0.0,0.00162,0.0,0.16019]
[1779645877020,42.19,76600.43,0.0,0.00162,0.0,0.15971]
[1779645884069,42.19,76594.89,0.0,0.0016,0.0,0.15768]
[1779645889473,42.19,76594.68,0.0,0.0016,0.0,0.15761]
[1779645895146,42.19,76593.37,0.0,0.00159,0.0,0.15713]
[1779645900181,42.19,76592.84,0.0,0.00159,0.0,0.15694]
[1779645905216,42.19,76593.47,0.0,0.00159,0.0,0.15717]
[1779645910259,42.19,76595.82,0.0,0.0016,0.0,0.15802]
[1779645915291,42.19,76595.31,0.0,0.0016,0.0,0.15784]
[1779645920325,42.19,76594.21,0.0,0.00159,0.0,0.15744]
[1779645925364,42.19,76593.34,0.0,0.00159,0.0,0.15712]
[1779645930401,42.19,76593.48,0.0,0.00159,0.0,0.15717]
[1779645935435,42.19,76594.03,0.0,0.00158,0.0,0.15645]
[1779645943494,42.19,76593.16,0.0,0.00158,0.0,0.15614]
[1779645949894,42.19,76588.0,0.0,0.00156,0.0,0.15429]
[1779645955577,42.19,76585.52,0.0,0.00155,0.0,0.15341]
[1779645960614,42.19,76585.84,0.0,0.00155,0.0,0.15352]
[1779645962651,42.19,76567.83,0.0,0.00148,0.0,0.14725]
[1779645963645,42.19,76548.2,0.0,0.00141,0.0,0.14067]
[1779645968681,42.19,76542.65,0.0,0.00139,0.0,0.13886]
[1779645973717,42.19,76554.87,0.0,0.00143,0.0,0.14288]
[1779645978756,42.19,76563.52,0.0,0.00147,0.0,0.14578]
[1779645983788,42.19,76557.86,0.0,0.00145,0.0,0.14388]
[1779645988824,42.19,76555.54,0.0,0.00144,0.0,0.1431]
[1779645993866,42.19,76564.63,0.0,0.00146,0.0,0.1453]
[1779645998897,42.19,76564.44,0.0,0.00146,0.0,0.14523]
[1779646003933,42.19,76564.07,0.0,0.00146,0.0,0.14511]
[1779646008968,42.19,76564.23,0.0,0.00146,0.0,0.14516]
[1779646015013,42.19,76564.69,0.0,0.00146,0.0,0.14532]
[1779646020045,42.19,76563.87,0.0,0.00146,0.0,0.14504]
[1779646025079,42.19,76562.18,0.0,0.00145,0.0,0.14447]
[1779646030114,42.19,76563.95,0.0,0.00146,0.0,0.14507]
[1779646035150,42.19,76564.19,0.0,0.00146,0.0,0.14515]
[1779646041191,42.19,76564.6,0.0,0.00146,0.0,0.14529]
[1779646049248,42.19,76563.65,0.0,0.00146,0.0,0.14497]
[1779646054283,42.19,76562.69,0.0,0.00145,0.0,0.14378]
[1779646060841,42.19,76562.19,0.0,0.00144,0.0,0.14361]
[1779646069388,42.19,76561.54,0.0,0.00144,0.0,0.1434]
[1779646074425,42.19,76569.5,0.0,0.00147,0.0,0.14608]
[1779646079458,42.19,76574.3,0.0,0.00149,0.0,0.14772]
[1779646084493,42.19,76575.61,0.0,0.00149,0.0,0.14817]
[1779646089528,42.19,76580.26,0.0,0.00151,0.0,0.14978]
[1779646099600,42.19,76586.36,0.0,0.00154,0.0,0.15191]
[1779646107654,42.19,76587.31,0.0,0.00154,0.0,0.15225]
[1779646112689,42.19,76588.02,0.0,0.00153,0.0,0.1516]
[1779646118732,42.19,76585.73,0.0,0.00152,0.0,0.1508]
[1779646126788,42.19,76586.48,0.0,0.00153,0.0,0.15106]
[1779646131331,42.19,76599.08,0.0,0.00158,0.0,0.15553]
[1779646139878,42.19,76599.02,0.0,0.00158,0.0,0.15551]
[1779646144914,42.19,76601.36,0.0,0.00159,0.0,0.15635]
[1779646151472,42.19,76601.52,0.0,0.00159,0.0,0.15641]
[1779646157020,42.19,76602.54,0.0,0.00159,0.0,0.15678]
[1779646162055,42.19,76603.21,0.0,0.00159,0.0,0.15702]
[1779646167093,42.19,76601.53,0.0,0.00159,0.0,0.15641]
[1779646172125,42.19,76596.04,0.0,0.00156,0.0,0.15353]
[1779646177160,42.19,76592.75,0.0,0.00154,0.0,0.15237]
[1779646183207,42.19,76593.07,0.0,0.00154,0.0,0.15248]
[1779646189243,42.19,76593.99,0.0,0.00155,0.0,0.15281]
[1779646196293,42.19,76594.07,0.0,0.00155,0.0,0.15283]
[1779646201328,42.19,76599.31,0.0,0.00157,0.0,0.1547]
[1779646206363,42.19,76600.39,0.0,0.00157,0.0,0.15509]
[1779646211398,42.19,76603.23,0.0,0.00158,0.0,0.15611]
[1779646216436,42.19,76602.5,0.0,0.00158,0.0,0.15584]
[1779646221468,42.19,76600.8,0.0,0.00157,0.0,0.15523]
[1779646226505,42.19,76601.56,0.0,0.00158,0.0,0.15551]
[1779646231541,42.19,76602.78,0.0,0.00157,0.0,0.15503]
[1779646236577,42.19,76602.2,0.0,0.00157,0.0,0.15482]
[1779646242618,42.19,76602.49,0.0,0.00157,0.0,0.15493]
[1779646248153,42.19,76603.99,0.0,0.00158,0.0,0.15546]
[1779646254703,42.19,76604.14,0.0,0.00158,0.0,0.15552]
[1779646259739,42.19,76609.37,0.0,0.0016,0.0,0.15741]
[1779646264774,42.19,76617.39,0.0,0.00163,0.0,0.16035]
[1779646269810,42.19,76616.39,0.0,0.00163,0.0,0.15998]
[1779646274844,42.19,76615.02,0.0,0.00162,0.0,0.15948]
[1779646279879,42.19,76607.62,0.0,0.00159,0.0,0.15677]
[1779646284914,42.19,76605.23,0.0,0.00158,0.0,0.15591]
[1779646292464,42.19,76602.86,0.0,0.00156,0.0,0.15415]
[1779646301027,42.19,76603.76,0.0,0.00157,0.0,0.15447]
[1779646306066,42.19,76603.25,0.0,0.00157,0.0,0.15429]
[1779646311104,42.19,76599.07,0.0,0.00155,0.0,0.1528]
[1779646316136,42.19,76598.88,0.0,0.00155,0.0,0.15273]
[1779646321171,42.19,76598.72,0.0,0.00155,0.0,0.15267]
[1779646323185,42.19,76611.8,0.0,0.0016,0.0,0.15737]
[1779646328219,42.19,76611.62,0.0,0.0016,0.0,0.1573]
[1779646333256,42.19,76610.68,0.0,0.0016,0.0,0.15696]
[1779646338291,42.19,76611.5,0.0,0.0016,0.0,0.15726]
[1779646344338,42.19,76611.49,0.0,0.0016,0.0,0.15726]
[1779646349369,42.19,76613.42,0.0,0.00161,0.0,0.15796]
[1779646354407,42.19,76613.14,0.0,0.0016,0.0,0.15693]
[1779646359441,42.19,76618.43,0.0,0.00162,0.0,0.15886]
[1779646364475,42.19,76618.02,0.0,0.00162,0.0,0.15871]
[1779646369510,42.19,76622.85,0.0,0.00164,0.0,0.16049]
[1779646374546,42.19,76624.65,0.0,0.00164,0.0,0.16116]
[1779646379582,42.19,76627.74,0.0,0.00166,0.0,0.16231]
[1779646384616,42.19,76627.05,0.0,0.00165,0.0,0.16205]
[1779646389651,42.19,76627.03,0.0,0.00165,0.0,0.16204]
[1779646394686,42.19,76628.18,0.0,0.00166,0.0,0.16247]
[1779646398713,42.19,76643.71,0.0,0.00172,0.0,0.16838]
[1779646403749,42.19,76645.04,0.0,0.00173,0.0,0.16889]
[1779646408784,42.19,76650.87,0.0,0.00175,0.0,0.17116]
[1779646413821,42.19,76656.86,0.0,0.00177,0.0,0.17252]
[1779646419860,42.19,76657.39,0.0,0.00177,0.0,0.17273]
[1779646424896,42.19,76659.95,0.0,0.00178,0.0,0.17374]
[1779646428925,42.19,76673.58,0.0,0.00185,0.0,0.17923]
[1779646433960,42.19,76676.32,0.0,0.00186,0.0,0.18035]
[1779646439004,42.19,76675.31,0.0,0.00185,0.0,0.17994]
[1779646445046,42.19,76669.11,0.0,0.00183,0.0,0.17742]
[1779646449073,42.19,76656.5,0.0,0.00177,0.0,0.17238]
[1779646454111,42.19,76647.98,0.0,0.00173,0.0,0.16905]
[1779646459146,42.19,76643.42,0.0,0.00171,0.0,0.16729]
[1779646464180,42.19,76643.29,0.0,0.00171,0.0,0.16724]
[1779646469216,42.19,76639.47,0.0,0.0017,0.0,0.16578]
[1779646474256,42.19,76641.89,0.0,0.0017,0.0,0.16573]
[1779646480293,42.19,76643.94,0.0,0.0017,0.0,0.16652]
[1779646488349,42.19,76640.27,0.0,0.00169,0.0,0.16512]
[1779646493893,42.19,76638.9,0.0,0.00168,0.0,0.1646]
[1779646499430,42.19,76634.99,0.0,0.00167,0.0,0.16312]
[1779646504465,42.19,76639.01,0.0,0.00168,0.0,0.16464]
[1779646510507,42.19,76641.22,0.0,0.00169,0.0,0.16548]
[1779646515542,42.19,76644.84,0.0,0.00171,0.0,0.16686]
[1779646523599,42.19,76645.83,0.0,0.00171,0.0,0.16724]
[1779646528636,42.19,76649.0,0.0,0.00173,0.0,0.16846]
[1779646534677,42.19,76650.88,0.0,0.00172,0.0,0.16821]
[1779646542733,42.19,76652.08,0.0,0.00173,0.0,0.16867]
[1779646547768,42.19,76658.39,0.0,0.00176,0.0,0.17113]
[1779646552802,42.19,76658.75,0.0,0.00176,0.0,0.17127]
[1779646557842,42.19,76666.58,0.0,0.00179,0.0,0.17437]
[1779646562873,42.19,76666.39,0.0,0.00179,0.0,0.1743]
[1779646567909,42.19,76655.38,0.0,0.00174,0.0,0.16996]
[1779646572945,42.19,76648.41,0.0,0.00171,0.0,0.16726]
[1779646577979,42.19,76646.21,0.0,0.0017,0.0,0.16641]
[1779646583013,42.19,76647.34,0.0,0.00171,0.0,0.16685]
[1779646590063,42.19,76647.19,0.0,0.00171,0.0,0.16679]
[1779646595102,42.19,76649.71,0.0,0.00171,0.0,0.16678]
[1779646599130,42.19,76663.65,0.0,0.00177,0.0,0.17221]
[1779646604692,42.19,76673.55,0.0,0.00182,0.0,0.17615]
[1779646610208,42.19,76675.74,0.0,0.00183,0.0,0.17703]
[1779646615243,42.19,76673.93,0.0,0.00182,0.0,0.1763]
[1779646620278,42.19,76679.9,0.0,0.00184,0.0,0.17872]
[1779646625312,42.19,76669.13,0.0,0.0018,0.0,0.17438]
[1779646630349,42.19,76682.97,0.0,0.00186,0.0,0.17998]
[1779646635382,42.19,76683.19,0.0,0.00186,0.0,0.18007]
[1779646641425,42.19,76683.71,0.0,0.00186,0.0,0.18028]
[1779646646459,42.19,76683.95,0.0,0.00186,0.0,0.18038]
[1779646651495,42.19,76685.04,0.0,0.00186,0.0,0.17979]
[1779646656530,42.19,76693.56,0.0,0.0019,0.0,0.18332]
[1779646661565,42.19,76691.18,0.0,0.00189,0.0,0.18233]
[1779646666601,42.19,76692.86,0.0,0.00189,0.0,0.18302]
[1779646671635,42.19,76685.68,0.0,0.00186,0.0,0.18006]
[1779646676670,42.19,76680.78,0.0,0.00184,0.0,0.17805]
[1779646681707,42.19,76673.58,0.0,0.00181,0.0,0.17515]
[1779646688754,42.19,76673.56,0.0,0.00181,0.0,0.17514]
[1779646693789,42.19,76677.61,0.0,0.00182,0.0,0.17677]
[1779646698824,42.19,76679.22,0.0,0.00183,0.0,0.17742]
[1779646703859,42.19,76679.2,0.0,0.00183,0.0,0.17741]
[1779646708894,42.19,76683.1,0.0,0.00185,0.0,0.179]
[1779646713929,42.19,76686.2,0.0,0.00185,0.0,0.17923]
[1779646718986,42.19,76687.73,0.0,0.00186,0.0,0.17986]
[1779646724018,42.19,76685.56,0.0,0.00185,0.0,0.17897]
[1779646729053,42.19,76684.65,0.0,0.00185,0.0,0.1786]
[1779646734088,42.19,76681.9,0.0,0.00183,0.0,0.17748]
[1779646739123,42.19,76680.44,0.0,0.00183,0.0,0.17689]
[1779646744158,42.19,76671.15,0.0,0.00178,0.0,0.17317]
[1779646749193,42.19,76670.34,0.0,0.00178,0.0,0.17285]
[1779646754227,42.19,76665.86,0.0,0.00176,0.0,0.17108]
[1779646759263,42.19,76664.9,0.0,0.00176,0.0,0.1707]
[1779646764299,42.19,76664.74,0.0,0.00176,0.0,0.17064]
[1779646765824,42.19,76649.34,0.0,0.00169,0.0,0.1647]
[1779646771348,42.19,76649.29,0.0,0.00168,0.0,0.16371]
[1779646776382,42.19,76652.52,0.0,0.00169,0.0,0.16494]
[1779646781417,42.19,76659.55,0.0,0.00172,0.0,0.16763]
[1779646786452,42.19,76659.52,0.0,0.00172,0.0,0.16762]
[1779646791487,42.19,76660.66,0.0,0.00173,0.0,0.16806]
[1779646798536,42.19,76658.61,0.0,0.00172,0.0,0.16727]
[1779646803575,42.19,76654.85,0.0,0.0017,0.0,0.16583]
[1779646808612,42.19,76651.98,0.0,0.00169,0.0,0.16473]
[1779646813643,42.19,76650.8,0.0,0.00169,0.0,0.16429]
[1779646818678,42.19,76655.61,0.0,0.00171,0.0,0.16612]
[1779646823713,42.19,76660.02,0.0,0.00172,0.0,0.16781]
[1779646829755,42.19,76660.08,0.0,0.00173,0.0,0.16784]
[1779646836316,42.19,76659.81,0.0,0.00171,0.0,0.16675]
[1779646841839,42.19,76658.46,0.0,0.00171,0.0,0.16624]
[1779646846874,42.19,76658.17,0.0,0.00171,0.0,0.16612]
[1779646852918,42.19,76659.78,0.0,0.00171,0.0,0.16674]
[1779646857951,42.19,76659.43,0.0,0.00171,0.0,0.16661]
[1779646862990,42.19,76657.93,0.0,0.00171,0.0,0.16603]
[1779646868024,42.19,76659.21,0.0,0.00171,0.0,0.16652]
[1779646874066,42.19,76659.24,0.0,0.00171,0.0,0.16653]
[1779646880107,42.19,76657.9,0.0,0.00171,0.0,0.16602]
[1779646886667,42.19,76657.81,0.0,0.00171,0.0,0.16599]
[1779646896737,42.19,76659.65,0.0,0.0017,0.0,0.16572]
[1779646902262,42.19,76661.19,0.0,0.00171,0.0,0.16631]
[1779646907298,42.19,76661.3,0.0,0.00171,0.0,0.16635]
[1779646912331,42.19,76664.71,0.0,0.00173,0.0,0.16766]
[1779646917372,42.19,76664.64,0.0,0.00173,0.0,0.16763]
[1779646922407,42.19,76664.6,0.0,0.00172,0.0,0.16762]
[1779646927441,42.19,76667.76,0.0,0.00174,0.0,0.16884]
[1779646934492,42.19,76669.21,0.0,0.00175,0.0,0.16941]
[1779646939529,42.19,76668.2,0.0,0.00174,0.0,0.16901]
[1779646947094,42.19,76668.79,0.0,0.00174,0.0,0.16924]
[1779646957164,42.19,76667.49,0.0,0.00173,0.0,0.16775]
[1779646962688,42.19,76664.88,0.0,0.00172,0.0,0.16674]
[1779646967723,42.19,76660.3,0.0,0.0017,0.0,0.16499]
[1779646972761,42.19,76660.15,0.0,0.0017,0.0,0.16493]
[1779646977796,42.19,76661.79,0.0,0.0017,0.0,0.16556]
[1779646982830,42.19,76662.24,0.0,0.0017,0.0,0.16573]
[1779646989880,42.19,76662.48,0.0,0.00171,0.0,0.16582]
[1779646994915,42.19,76662.67,0.0,0.00171,0.0,0.1659]
[1779646999949,42.19,76663.17,0.0,0.00171,0.0,0.16609]
[1779647005993,42.19,76663.29,0.0,0.00171,0.0,0.16613]
[1779647012035,42.19,76651.9,0.0,0.00165,0.0,0.16086]
[1779647017070,42.19,76651.21,0.0,0.00165,0.0,0.1606]
[1779647023112,42.19,76651.51,0.0,0.00165,0.0,0.16071]
[1779647028147,42.19,76654.22,0.0,0.00166,0.0,0.16173]
[1779647036204,42.19,76657.09,0.0,0.00167,0.0,0.1628]
[1779647041240,42.19,76658.35,0.0,0.00168,0.0,0.16328]
[1779647048288,42.19,76658.29,0.0,0.00168,0.0,0.16326]
[1779647053324,42.19,76658.16,0.0,0.00168,0.0,0.16321]
[1779647058360,42.19,76660.43,0.0,0.00169,0.0,0.16407]
[1779647066414,42.19,76660.36,0.0,0.00169,0.0,0.16404]
[1779647071452,42.19,76653.5,0.0,0.00165,0.0,0.1605]
[1779647076488,42.19,76650.32,0.0,0.00163,0.0,0.15932]
[1779647079512,42.19,76631.21,0.0,0.00156,0.0,0.15239]
[1779647080519,42.19,76606.98,0.0,0.00146,0.0,0.14398]
[1779647085557,42.19,76608.83,0.0,0.00147,0.0,0.1446]
[1779647090592,42.19,76614.24,0.0,0.00149,0.0,0.14645]
[1779647095632,42.19,76620.07,0.0,0.00151,0.0,0.14847]
[1779647100670,42.19,76623.59,0.0,0.00153,0.0,0.1497]
[1779647105709,42.19,76619.19,0.0,0.00151,0.0,0.14816]
[1779647110746,42.19,76611.43,0.0,0.00148,0.0,0.14549]
[1779647115781,42.19,76616.6,0.0,0.0015,0.0,0.14727]
[1779647120816,42.19,76610.43,0.0,0.00148,0.0,0.14515]
[1779647125852,42.19,76606.49,0.0,0.00146,0.0,0.14381]
[1779647130885,42.19,76602.05,0.0,0.00145,0.0,0.14232]
[1779647135928,42.19,76600.49,0.0,0.00143,0.0,0.14093]
[1779647140958,42.19,76596.37,0.0,0.00142,0.0,0.13957]
[1779647148011,42.19,76599.38,0.0,0.00143,0.0,0.14056]
[1779647153043,42.19,76599.18,0.0,0.00143,0.0,0.1405]
[1779647159085,42.19,76599.26,0.0,0.00143,0.0,0.14052]
[1779647165128,42.19,76605.9,0.0,0.00145,0.0,0.14274]
[1779647170163,42.19,76609.13,0.0,0.00146,0.0,0.14383]
[1779647175199,42.19,76610.63,0.0,0.00147,0.0,0.14434]
[1779647181239,42.19,76611.49,0.0,0.00147,0.0,0.14463]
[1779647187282,42.19,76609.67,0.0,0.00147,0.0,0.14401]
[1779647191309,42.19,76598.53,0.0,0.00142,0.0,0.13943]
[1779647196345,42.19,76597.95,0.0,0.00141,0.0,0.13924]
[1779647201380,42.19,76594.7,0.0,0.0014,0.0,0.13817]
[1779647206415,42.19,76594.21,0.0,0.0014,0.0,0.13801]
[1779647212456,42.19,76590.51,0.0,0.00139,0.0,0.13681]
[1779647217491,42.19,76591.74,0.0,0.00139,0.0,0.13721]
[1779647222531,42.19,76592.97,0.0,0.0014,0.0,0.13761]
[1779647227566,42.19,76596.97,0.0,0.00141,0.0,0.13891]
[1779647232601,42.19,76596.15,0.0,0.00141,0.0,0.13865]
[1779647237636,42.19,76595.6,0.0,0.0014,0.0,0.13846]
[1779647243678,42.19,76595.52,0.0,0.0014,0.0,0.13844]
[1779647249227,42.19,76595.43,0.0,0.0014,0.0,0.13841]
[1779647254755,42.19,76596.53,0.0,0.0014,0.0,0.13792]
[1779647261804,42.19,76598.01,0.0,0.00141,0.0,0.1384]
[1779647266839,42.19,76596.87,0.0,0.0014,0.0,0.13803]
[1779647271874,42.19,76596.49,0.0,0.0014,0.0,0.13791]
[1779647276908,42.19,76596.62,0.0,0.0014,0.0,0.13795]
[1779647281964,42.19,76596.69,0.0,0.0014,0.0,0.13797]
[1779647289508,42.19,76595.93,0.0,0.0014,0.0,0.13772]
[1779647294053,42.19,76608.72,0.0,0.00144,0.0,0.14195]
[1779647299579,42.19,76609.24,0.0,0.00145,0.0,0.14212]
[1779647305131,42.19,76608.05,0.0,0.00144,0.0,0.14173]
[1779647310166,42.19,76607.16,0.0,0.00144,0.0,0.14143]
[1779647315202,42.19,76606.55,0.0,0.00143,0.0,0.14036]
[1779647320235,42.19,76601.98,0.0,0.00141,0.0,0.13885]
[1779647325270,42.19,76602.65,0.0,0.00141,0.0,0.13907]
[1779647330305,42.19,76602.81,0.0,0.00141,0.0,0.13913]
[1779647336350,42.19,76602.74,0.0,0.00141,0.0,0.1391]
[1779647341387,42.19,76596.59,0.0,0.00139,0.0,0.13709]
[1779647346420,42.19,76595.17,0.0,0.00139,0.0,0.13663]
[1779647352462,42.19,76595.36,0.0,0.00139,0.0,0.13669]
[1779647357500,42.19,76596.42,0.0,0.00139,0.0,0.13704]
[1779647362531,42.19,76600.33,0.0,0.0014,0.0,0.13831]
[1779647367567,42.19,76600.43,0.0,0.00141,0.0,0.13835]
[1779647372601,42.19,76600.5,0.0,0.0014,0.0,0.13752]
[1779647377637,42.19,76598.82,0.0,0.00139,0.0,0.13697]
[1779647382672,42.19,76595.39,0.0,0.00138,0.0,0.13586]
[1779647387707,42.19,76595.59,0.0,0.00138,0.0,0.13593]
[1779647393748,42.19,76594.93,0.0,0.00138,0.0,0.13571]
[1779647398785,42.19,76593.65,0.0,0.00137,0.0,0.1353]
[1779647403818,42.19,76596.88,0.0,0.00138,0.0,0.13634]
[1779647408854,42.19,76596.82,0.0,0.00138,0.0,0.13632]
[1779647413889,42.19,76592.03,0.0,0.00137,0.0,0.13478]
[1779647418923,42.19,76593.34,0.0,0.00137,0.0,0.1352]
[1779647423960,42.19,76594.14,0.0,0.00137,0.0,0.13546]
[1779647430491,42.19,76594.99,0.0,0.00138,0.0,0.13573]
[1779647436048,42.19,76593.37,0.0,0.00136,0.0,0.13438]
[1779647441082,42.19,76592.05,0.0,0.00136,0.0,0.13396]
[1779647446116,42.19,76579.71,0.0,0.00132,0.0,0.13008]
[1779647451151,42.19,76580.21,0.0,0.00132,0.0,0.13023]
[1779647455193,42.19,76560.14,0.0,0.00125,0.0,0.12413]
[1779647456194,42.19,76543.33,0.0,0.0012,0.0,0.11921]
[1779647461228,42.19,76540.21,0.0,0.00119,0.0,0.11832]
[1779647463247,42.19,76553.41,0.0,0.00123,0.0,0.12214]
[1779647468280,42.19,76554.76,0.0,0.00123,0.0,0.12254]
[1779647474318,42.19,76554.27,0.0,0.00123,0.0,0.12239]
[1779647479352,42.19,76553.84,0.0,0.00123,0.0,0.12227]
[1779647483381,42.19,76540.47,0.0,0.00119,0.0,0.11839]
[1779647488418,42.19,76540.72,0.0,0.00119,0.0,0.11846]
[1779647493450,42.19,76538.96,0.0,0.00118,0.0,0.11721]
[1779647498487,42.19,76530.25,0.0,0.00115,0.0,0.11477]
[1779647503524,42.19,76526.9,0.0,0.00114,0.0,0.11384]
[1779647508579,42.19,76516.82,0.0,0.00111,0.0,0.11109]
[1779647513615,42.19,76514.64,0.0,0.0011,0.0,0.1105]
[1779647518650,42.19,76516.16,0.0,0.00111,0.0,0.11091]
[1779647523684,42.19,76518.77,0.0,0.00111,0.0,0.11162]
[1779647530734,42.19,76520.29,0.0,0.00112,0.0,0.11203]
[1779647537782,42.19,76528.42,0.0,0.00114,0.0,0.11426]
[1779647542818,42.19,76528.88,0.0,0.00115,0.0,0.11439]
[1779647547852,42.19,76532.07,0.0,0.00115,0.0,0.11528]
[1779647552887,42.19,76533.21,0.0,0.00115,0.0,0.11486]
[1779647557923,42.19,76533.28,0.0,0.00115,0.0,0.11488]
[1779647562958,42.19,76533.11,0.0,0.00115,0.0,0.11483]
[1779647567993,42.19,76532.72,0.0,0.00115,0.0,0.11472]
[1779647574034,42.19,76531.67,0.0,0.00115,0.0,0.11443]
[1779647581554,42.19,76537.26,0.0,0.00116,0.0,0.11599]
[1779647587126,42.19,76543.88,0.0,0.00118,0.0,0.11786]
[1779647592160,42.19,76544.55,0.0,0.00119,0.0,0.11805]
[1779647597196,42.19,76542.59,0.0,0.00118,0.0,0.11749]
[1779647602230,42.19,76542.17,0.0,0.00118,0.0,0.11738]
[1779647607266,42.19,76545.98,0.0,0.00119,0.0,0.11846]
[1779647612300,42.19,76549.16,0.0,0.00119,0.0,0.11861]
[1779647618342,42.19,76549.02,0.0,0.00119,0.0,0.11857]
[1779647623378,42.19,76550.35,0.0,0.0012,0.0,0.11896]
[1779647628414,42.19,76547.5,0.0,0.00119,0.0,0.11814]
[1779647633449,42.19,76547.56,0.0,0.00119,0.0,0.11816]
[1779647639490,42.19,76548.5,0.0,0.00119,0.0,0.11843]
[1779647644525,42.19,76551.72,0.0,0.0012,0.0,0.11935]
[1779647649561,42.19,76550.62,0.0,0.0012,0.0,0.11903]
[1779647656612,42.19,76550.28,0.0,0.0012,0.0,0.11894]
[1779647661645,42.19,76551.77,0.0,0.0012,0.0,0.11936]
[1779647667689,42.19,76551.63,0.0,0.0012,0.0,0.11932]
[1779647672723,42.19,76550.73,0.0,0.00119,0.0,0.11831]
[1779647677758,42.19,76549.08,0.0,0.00118,0.0,0.11784]
[1779647682794,42.19,76540.74,0.0,0.00116,0.0,0.11548]
[1779647687828,42.19,76540.69,0.0,0.00116,0.0,0.11547]
[1779647693870,42.19,76537.39,0.0,0.00115,0.0,0.11455]
[1779647698907,42.19,76538.06,0.0,0.00115,0.0,0.11473]
[1779647705955,42.19,76539.26,0.0,0.00115,0.0,0.11507]
[1779647712470,42.19,76539.52,0.0,0.00116,0.0,0.11514]
[1779647718040,42.19,76544.68,0.0,0.00117,0.0,0.11659]
[1779647723076,42.19,76542.94,0.0,0.00117,0.0,0.1161]
[1779647728110,42.19,76543.61,0.0,0.00117,0.0,0.11629]
[1779647733145,42.19,76543.78,0.0,0.00116,0.0,0.11559]
[1779647738180,42.19,76544.72,0.0,0.00116,0.0,0.11586]
[1779647743215,42.19,76544.57,0.0,0.00116,0.0,0.11581]
[1779647749257,42.19,76545.55,0.0,0.00117,0.0,0.11609]
[1779647754293,42.19,76554.56,0.0,0.00119,0.0,0.11865]
[1779647759327,42.19,76552.96,0.0,0.00119,0.0,0.11819]
[1779647764363,42.19,76554.3,0.0,0.00119,0.0,0.11857]
[1779647769398,42.19,76554.53,0.0,0.00119,0.0,0.11864]
[1779647776446,42.19,76559.14,0.0,0.00121,0.0,0.11997]
[1779647781483,42.19,76555.35,0.0,0.0012,0.0,0.11887]
[1779647787523,42.19,76555.35,0.0,0.0012,0.0,0.11887]
[1779647793043,42.19,76551.13,0.0,0.00118,0.0,0.11692]
[1779647800614,42.19,76551.12,0.0,0.00118,0.0,0.11691]
[1779647805650,42.19,76552.64,0.0,0.00118,0.0,0.11734]
[1779647810686,42.19,76561.52,0.0,0.00121,0.0,0.11989]
[1779647815724,42.19,76572.05,0.0,0.00124,0.0,0.12298]
[1779647820757,42.19,76573.09,0.0,0.00125,0.0,0.12328]
[1779647825792,42.19,76577.89,0.0,0.00126,0.0,0.12472]
[1779647832842,42.19,76588.36,0.0,0.0013,0.0,0.12789]
[1779647838883,42.19,76588.56,0.0,0.0013,0.0,0.12795]
[1779647843920,42.19,76590.41,0.0,0.0013,0.0,0.12852]
[1779647848954,42.19,76589.97,0.0,0.0013,0.0,0.12839]
[1779647853989,42.19,76588.83,0.0,0.00129,0.0,0.12723]
[1779647859025,42.19,76588.61,0.0,0.00129,0.0,0.12716]
[1779647865065,42.19,76587.39,0.0,0.00129,0.0,0.12679]
[1779647871109,42.19,76586.84,0.0,0.00128,0.0,0.12662]
[1779647876144,42.19,76586.71,0.0,0.00128,0.0,0.12659]
[1779647882185,42.19,76586.58,0.0,0.00128,0.0,0.12655]
[1779647888227,42.19,76585.84,0.0,0.00128,0.0,0.12632]
[1779647893262,42.19,76587.18,0.0,0.00128,0.0,0.12673]
[1779647898297,42.19,76587.91,0.0,0.00129,0.0,0.12695]
[1779647903820,42.19,76587.68,0.0,0.00129,0.0,0.12688]
[1779647913894,42.19,76590.83,0.0,0.00129,0.0,0.12704]
[1779647919444,42.19,76595.32,0.0,0.0013,0.0,0.12842]
[1779647928506,42.19,76596.36,0.0,0.00131,0.0,0.12874]
[1779647934036,42.19,76599.06,0.0,0.00132,0.0,0.12957]
[1779647939583,42.19,76599.52,0.0,0.00132,0.0,0.12972]
[1779647944618,42.19,76602.31,0.0,0.00133,0.0,0.13058]
[1779647949653,42.19,76603.63,0.0,0.00133,0.0,0.131]
[1779647955697,42.19,76603.49,0.0,0.00133,0.0,0.13095]
[1779647960732,42.19,76603.28,0.0,0.00133,0.0,0.13089]
[1779647965766,42.19,76606.1,0.0,0.00134,0.0,0.13177]
[1779647970804,42.19,76603.4,0.0,0.00133,0.0,0.13093]
[1779647975838,42.19,76599.08,0.0,0.00131,0.0,0.12876]
[1779647982888,42.19,76597.31,0.0,0.0013,0.0,0.12822]
[1779647992957,42.19,76599.19,0.0,0.00131,0.0,0.1288]
[1779647997993,42.19,76601.73,0.0,0.00132,0.0,0.12958]
[1779648003030,42.19,76613.21,0.0,0.00136,0.0,0.1332]
[1779648008066,42.19,76612.29,0.0,0.00135,0.0,0.1329]
[1779648013099,42.19,76612.42,0.0,0.00136,0.0,0.13294]
[1779648019144,42.19,76612.78,0.0,0.00136,0.0,0.13306]
[1779648025184,42.19,76615.47,0.0,0.00137,0.0,0.13392]
[1779648030219,42.19,76616.57,0.0,0.00137,0.0,0.13427]
[1779648035261,42.19,76620.37,0.0,0.00138,0.0,0.13465]
[1779648044871,42.19,76621.71,0.0,0.00138,0.0,0.13508]
[1779648051366,42.19,76622.81,0.0,0.00138,0.0,0.13543]
[1779648056402,42.19,76623.42,0.0,0.00139,0.0,0.13563]
[1779648061437,42.19,76616.31,0.0,0.00136,0.0,0.13335]
[1779648067481,42.19,76614.42,0.0,0.00135,0.0,0.13275]
[1779648072514,42.19,76616.36,0.0,0.00136,0.0,0.13336]
[1779648077551,42.19,76615.63,0.0,0.00136,0.0,0.13313]
[1779648085153,42.19,76615.32,0.0,0.00136,0.0,0.13303]
[1779648095223,42.19,76620.4,0.0,0.00137,0.0,0.13381]
[1779648100713,42.19,76622.02,0.0,0.00137,0.0,0.13433]
[1779648111789,42.19,76622.34,0.0,0.00137,0.0,0.13444]
[1779648116825,42.19,76623.86,0.0,0.00138,0.0,0.13493]
[1779648121863,42.19,76619.71,0.0,0.00136,0.0,0.13359]
[1779648126898,42.19,76610.49,0.0,0.00133,0.0,0.13068]
[1779648132943,42.19,76605.71,0.0,0.00132,0.0,0.12919]
[1779648135504,42.19,76590.93,0.0,0.00127,0.0,0.12467]
[1779648140998,42.19,76586.42,0.0,0.00125,0.0,0.12332]
[1779648146036,42.19,76583.62,0.0,0.00124,0.0,0.12249]
[1779648152080,42.19,76581.5,0.0,0.00123,0.0,0.12109]
[1779648157115,42.19,76573.76,0.0,0.0012,0.0,0.11884]
[1779648161145,42.19,76559.32,0.0,0.00116,0.0,0.11474]
[1779648166179,42.19,76554.26,0.0,0.00114,0.0,0.11333]
[1779648172221,42.19,76553.93,0.0,0.00114,0.0,0.11324]
[1779648177256,42.19,76551.57,0.0,0.00113,0.0,0.11259]
[1779648182290,42.19,76551.59,0.0,0.00113,0.0,0.1126]
[1779648187327,42.19,76554.55,0.0,0.00114,0.0,0.11341]
[1779648194375,42.19,76554.39,0.0,0.00114,0.0,0.11337]
[1779648199410,42.19,76554.57,0.0,0.00114,0.0,0.11342]
[1779648206458,42.19,76554.09,0.0,0.00114,0.0,0.11329]
[1779648211494,42.19,76553.39,0.0,0.00113,0.0,0.11236]
[1779648218546,42.19,76553.33,0.0,0.00113,0.0,0.11234]
[1779648223593,42.19,76547.36,0.0,0.00111,0.0,0.11072]
[1779648228628,42.19,76544.86,0.0,0.00111,0.0,0.11004]
[1779648233662,42.19,76545.09,0.0,0.00111,0.0,0.1101]
[1779648239704,42.19,76545.0,0.0,0.00111,0.0,0.11008]
[1779648244743,42.19,76550.15,0.0,0.00112,0.0,0.11147]
[1779648249775,42.19,76553.84,0.0,0.00113,0.0,0.11248]
[1779648256351,42.19,76552.2,0.0,0.00113,0.0,0.11203]
[1779648262864,42.19,76552.2,0.0,0.00113,0.0,0.11203]
[1779648268909,42.19,76550.71,0.0,0.00112,0.0,0.11163]
[1779648276491,42.19,76549.13,0.0,0.00111,0.0,0.11047]
[1779648286561,42.19,76548.34,0.0,0.00111,0.0,0.11026]
[1779648293078,42.19,76545.63,0.0,0.0011,0.0,0.10953]
[1779648298114,42.19,76548.34,0.0,0.00111,0.0,0.11026]
[1779648303147,42.19,76550.59,0.0,0.00112,0.0,0.11087]
[1779648313215,42.19,76550.93,0.0,0.00112,0.0,0.11096]
[1779648318253,42.19,76552.31,0.0,0.00112,0.0,0.11133]
[1779648323289,42.19,76553.15,0.0,0.00112,0.0,0.11156]
[1779648328324,42.19,76552.94,0.0,0.00112,0.0,0.11151]
[1779648333358,42.19,76557.88,0.0,0.00113,0.0,0.11213]
[1779648338394,42.19,76561.05,0.0,0.00114,0.0,0.113]
[1779648344437,42.19,76564.33,0.0,0.00115,0.0,0.11391]
[1779648349472,42.19,76564.09,0.0,0.00115,0.0,0.11384]
[1779648354506,42.19,76559.63,0.0,0.00114,0.0,0.11261]
[1779648359541,42.19,76559.75,0.0,0.00114,0.0,0.11264]
[1779648367597,42.19,76565.87,0.0,0.00115,0.0,0.11434]
[1779648372632,42.19,76565.42,0.0,0.00115,0.0,0.11421]
[1779648383711,42.19,76565.4,0.0,0.00115,0.0,0.11421]
[1779648389754,42.19,76565.19,0.0,0.00115,0.0,0.11415]
[1779648391767,42.19,76558.77,0.0,0.00113,0.0,0.11164]
[1779648397342,42.19,76558.27,0.0,0.00112,0.0,0.1115]
[1779648405864,42.19,76559.26,0.0,0.00113,0.0,0.11177]
[1779648410903,42.19,76559.89,0.0,0.00113,0.0,0.11194]
[1779648415935,42.19,76562.3,0.0,0.00114,0.0,0.11261]
[1779648421977,42.19,76562.65,0.0,0.00114,0.0,0.1127]
[1779648427559,42.19,76562.89,0.0,0.00114,0.0,0.11277]
[1779648433055,42.19,76562.74,0.0,0.00114,0.0,0.11273]
[1779648438090,42.19,76563.07,0.0,0.00114,0.0,0.11282]
[1779648445140,42.19,76563.17,0.0,0.00114,0.0,0.11285]
[1779648450173,42.19,76562.18,0.0,0.00114,0.0,0.11257]
[1779648457774,42.19,76562.33,0.0,0.00113,0.0,0.11188]
[1779648464272,42.19,76562.41,0.0,0.00113,0.0,0.1119]
[1779648469307,42.19,76569.34,0.0,0.00115,0.0,0.11382]
[1779648474347,42.19,76576.19,0.0,0.00117,0.0,0.11574]
[1779648479381,42.19,76577.57,0.0,0.00118,0.0,0.11613]
[1779648485424,42.19,76583.4,0.0,0.00119,0.0,0.11779]
[1779648490459,42.19,76583.36,0.0,0.00119,0.0,0.11777]
[1779648495496,42.19,76574.84,0.0,0.00117,0.0,0.11535]
[1779648500544,42.19,76563.6,0.0,0.00113,0.0,0.11223]
[1779648505579,42.19,76550.55,0.0,0.00109,0.0,0.10869]
[1779648511621,42.19,76541.96,0.0,0.00106,0.0,0.10572]
[1779648516656,42.19,76540.79,0.0,0.00106,0.0,0.10542]
[1779648521690,42.19,76534.23,0.0,0.00104,0.0,0.10372]
[1779648526728,42.19,76527.9,0.0,0.00102,0.0,0.10211]
[1779648531761,42.19,76528.78,0.0,0.00103,0.0,0.10233]
[1779648536795,42.19,76530.36,0.0,0.00103,0.0,0.10274]
[1779648541831,42.19,76535.12,0.0,0.00104,0.0,0.10395]
[1779648546867,42.19,76539.22,0.0,0.00105,0.0,0.10501]
[1779648551905,42.19,76537.89,0.0,0.00105,0.0,0.10466]
[1779648554927,42.19,76525.2,0.0,0.00102,0.0,0.10143]
[1779648559961,42.19,76520.47,0.0,0.001,0.0,0.10025]
[1779648564997,42.19,76516.8,0.0,0.00099,0.0,0.09934]
[1779648570036,42.19,76509.92,0.0,0.00098,0.0,0.09766]
[1779648575071,42.19,76515.82,0.0,0.00098,0.0,0.09844]
[1779648580106,42.19,76517.09,0.0,0.00099,0.0,0.09875]
[1779648585143,42.19,76527.32,0.0,0.00102,0.0,0.10129]
[1779648591185,42.19,76530.49,0.0,0.00102,0.0,0.10208]
[1779648596220,42.19,76531.03,0.0,0.00103,0.0,0.10222]
[1779648601256,42.19,76530.19,0.0,0.00102,0.0,0.10201]
[1779648606289,42.19,76530.16,0.0,0.00102,0.0,0.102]
[1779648611325,42.19,76528.47,0.0,0.00102,0.0,0.10158]
[1779648616360,42.19,76524.94,0.0,0.00101,0.0,0.10069]
[1779648621395,42.19,76524.96,0.0,0.00101,0.0,0.1007]
[1779648626429,42.19,76526.87,0.0,0.00101,0.0,0.10117]
[1779648631464,42.19,76525.95,0.0,0.001,0.0,0.10027]
[1779648636500,42.19,76526.37,0.0,0.00101,0.0,0.10037]
[1779648641535,42.19,76527.25,0.0,0.00101,0.0,0.10059]
[1779648647578,42.19,76522.17,0.0,0.00099,0.0,0.09933]
[1779648653620,42.19,76521.94,0.0,0.00099,0.0,0.09927]
[1779648658655,42.19,76527.2,0.0,0.00101,0.0,0.10058]
[1779648663697,42.19,76527.52,0.0,0.00101,0.0,0.10066]
[1779648668731,42.19,76536.85,0.0,0.00103,0.0,0.10301]
[1779648677797,42.19,76536.08,0.0,0.00103,0.0,0.10282]
[1779648682832,42.19,76531.74,0.0,0.00102,0.0,0.10172]
[1779648687868,42.19,76535.04,0.0,0.00103,0.0,0.10255]
[1779648694917,42.19,76534.85,0.0,0.00102,0.0,0.10182]
[1779648706999,42.19,76534.0,0.0,0.00102,0.0,0.10161]
[1779648712035,42.19,76533.85,0.0,0.00102,0.0,0.10157]
[1779648717070,42.19,76533.09,0.0,0.00102,0.0,0.10138]
[1779648723114,42.19,76532.86,0.0,0.00102,0.0,0.10132]
[1779648728149,42.19,76533.11,0.0,0.00102,0.0,0.10138]
[1779648736205,42.19,76532.95,0.0,0.00102,0.0,0.10134]
[1779648741240,42.19,76533.13,0.0,0.00102,0.0,0.10139]
[1779648748288,42.19,76537.31,0.0,0.00103,0.0,0.10244]
[1779648757351,42.19,76537.09,0.0,0.00102,0.0,0.1017]
[1779648763393,42.19,76535.44,0.0,0.00102,0.0,0.10129]
[1779648768430,42.19,76520.35,0.0,0.00098,0.0,0.09756]
[1779648774472,42.19,76521.97,0.0,0.00098,0.0,0.09795]
[1779648780031,42.19,76522.38,0.0,0.00098,0.0,0.09805]
[1779648785550,42.19,76531.27,0.0,0.00101,0.0,0.10025]
[1779648790586,42.19,76530.34,0.0,0.001,0.0,0.10001]
[1779648795621,42.19,76538.84,0.0,0.00103,0.0,0.10215]
[1779648800657,42.19,76537.6,0.0,0.00102,0.0,0.10183]
[1779648805691,42.19,76538.51,0.0,0.00103,0.0,0.10206]
[1779648811733,42.19,76536.84,0.0,0.00101,0.0,0.10096]
[1779648818781,42.19,76537.47,0.0,0.00102,0.0,0.10112]
[1779648823817,42.19,76539.43,0.0,0.00102,0.0,0.10161]
[1779648828852,42.19,76540.44,0.0,0.00102,0.0,0.10187]
[1779648833887,42.19,76542.54,0.0,0.00103,0.0,0.1024]
[1779648838922,42.19,76544.87,0.0,0.00104,0.0,0.10299]
[1779648844964,42.19,76544.51,0.0,0.00104,0.0,0.1029]
[1779648849999,42.19,76544.79,0.0,0.00104,0.0,0.10297]
[1779648855034,42.19,76545.11,0.0,0.00104,0.0,0.10305]
[1779648859063,42.19,76559.55,0.0,0.00108,0.0,0.1068]
[1779648864098,42.19,76564.91,0.0,0.00109,0.0,0.10822]
[1779648870668,42.19,76560.57,0.0,0.00108,0.0,0.10707]
[1779648876181,42.19,76560.57,0.0,0.00107,0.0,0.10636]
[1779648881216,42.19,76562.68,0.0,0.00108,0.0,0.10692]
[1779648887264,42.19,76572.29,0.0,0.00111,0.0,0.10948]
[1779648892301,42.19,76574.58,0.0,0.00111,0.0,0.1101]
[1779648897335,42.19,76573.86,0.0,0.00111,0.0,0.10991]
[1779648902370,42.19,76571.36,0.0,0.00111,0.0,0.10923]
[1779648907404,42.19,76570.82,0.0,0.0011,0.0,0.10909]
[1779648912440,42.19,76569.33,0.0,0.0011,0.0,0.10869]
[1779648919488,42.19,76568.99,0.0,0.0011,0.0,0.10859]
[1779648924526,42.19,76578.12,0.0,0.00113,0.0,0.11106]
[1779648929559,42.19,76579.85,0.0,0.00113,0.0,0.11154]
[1779648935601,42.19,76579.51,0.0,0.00112,0.0,0.11071]
[1779648941167,42.19,76578.92,0.0,0.00112,0.0,0.11055]
[1779648947684,42.19,76578.74,0.0,0.00112,0.0,0.1105]
[1779648952720,42.19,76579.62,0.0,0.00112,0.0,0.11074]
[1779648957756,42.19,76579.52,0.0,0.00112,0.0,0.11071]
[1779648962790,42.19,76573.36,0.0,0.0011,0.0,0.10904]
[1779648971377,42.19,76568.1,0.0,0.00109,0.0,0.10764]
[1779648976898,42.19,76568.95,0.0,0.00109,0.0,0.10786]
[1779648981932,42.19,76569.67,0.0,0.00109,0.0,0.10806]
[1779648988981,42.19,76569.56,0.0,0.00109,0.0,0.10803]
[1779648994017,42.19,76569.73,0.0,0.00109,0.0,0.10735]
[1779648999053,42.19,76572.47,0.0,0.00109,0.0,0.10808]
[1779649006100,42.19,76572.81,0.0,0.0011,0.0,0.10817]
[1779649011659,42.19,76568.63,0.0,0.00108,0.0,0.10706]
[1779649018185,42.19,76568.54,0.0,0.00108,0.0,0.10704]
[1779649028255,42.19,76568.41,0.0,0.00108,0.0,0.107]
[1779649035303,42.19,76572.99,0.0,0.0011,0.0,0.10822]
[1779649041869,42.19,76574.15,0.0,0.0011,0.0,0.10853]
[1779649047388,42.19,76573.04,0.0,0.0011,0.0,0.10824]
[1779649052422,42.19,76572.47,0.0,0.00109,0.0,0.10737]
[1779649057457,42.19,76572.89,0.0,0.00109,0.0,0.10748]
[1779649067527,42.19,76573.03,0.0,0.00109,0.0,0.10751]
[1779649072563,42.19,76572.21,0.0,0.00109,0.0,0.1073]
[1779649078605,42.19,76571.75,0.0,0.00108,0.0,0.10717]
[1779649084647,42.19,76571.59,0.0,0.00108,0.0,0.10713]
[1779649089682,42.19,76571.31,0.0,0.00108,0.0,0.10706]
[1779649097743,42.19,76571.1,0.0,0.00108,0.0,0.107]
[1779649102774,42.19,76574.53,0.0,0.00109,0.0,0.10791]
[1779649109822,42.19,76574.8,0.0,0.00109,0.0,0.10799]
[1779649114856,42.19,76574.97,0.0,0.00109,0.0,0.10731]
[1779649119892,42.19,76575.71,0.0,0.00109,0.0,0.10751]
[1779649124926,42.19,76577.21,0.0,0.00109,0.0,0.10791]
[1779649129961,42.19,76577.62,0.0,0.00109,0.0,0.10802]
[1779649134996,42.19,76576.92,0.0,0.00109,0.0,0.10783]
[1779649140033,42.19,76577.62,0.0,0.00109,0.0,0.10802]
[1779649146076,42.19,76577.43,0.0,0.00109,0.0,0.10797]
[1779649151109,42.19,76577.32,0.0,0.00109,0.0,0.10794]
[1779649156147,42.19,76578.36,0.0,0.0011,0.0,0.10822]
[1779649161181,42.19,76581.84,0.0,0.00111,0.0,0.10915]
[1779649167222,42.19,76581.66,0.0,0.00111,0.0,0.1091]
[1779649172258,42.19,76583.57,0.0,0.00111,0.0,0.10889]
[1779649177293,42.19,76575.48,0.0,0.00108,0.0,0.10673]
[1779649182329,42.19,76567.85,0.0,0.00106,0.0,0.10473]
[1779649187363,42.19,76570.87,0.0,0.00107,0.0,0.10552]
[1779649192397,42.19,76570.68,0.0,0.00107,0.0,0.10547]
[1779649197434,42.19,76571.66,0.0,0.00107,0.0,0.10572]
[1779649202469,42.19,76577.61,0.0,0.00109,0.0,0.10729]
[1779649207508,42.19,76575.51,0.0,0.00108,0.0,0.10674]
[1779649212539,42.19,76570.84,0.0,0.00107,0.0,0.10551]
[1779649217574,42.19,76570.3,0.0,0.00107,0.0,0.10537]
[1779649222610,42.19,76566.72,0.0,0.00106,0.0,0.10444]
[1779649227645,42.19,76578.22,0.0,0.00109,0.0,0.10746]
[1779649233688,42.19,76583.32,0.0,0.0011,0.0,0.1081]
[1779649238722,42.19,76584.02,0.0,0.0011,0.0,0.10828]
[1779649243757,42.19,76594.16,0.0,0.00113,0.0,0.11103]
[1779649248794,42.19,76601.01,0.0,0.00115,0.0,0.11292]
[1779649254836,42.19,76603.29,0.0,0.00116,0.0,0.11356]
[1779649259871,42.19,76608.79,0.0,0.00117,0.0,0.1151]
[1779649263431,42.19,76622.42,0.0,0.00122,0.0,0.11902]
[1779649268937,42.19,76636.33,0.0,0.00126,0.0,0.12313]
[1779649273973,42.19,76638.53,0.0,0.00127,0.0,0.1238]
[1779649279008,42.19,76637.37,0.0,0.00127,0.0,0.12345]
[1779649284047,42.19,76637.5,0.0,0.00127,0.0,0.12348]
[1779649289083,42.19,76639.2,0.0,0.00127,0.0,0.124]
[1779649294117,42.19,76638.7,0.0,0.00126,0.0,0.12304]
[1779649299152,42.19,76639.2,0.0,0.00127,0.0,0.12319]
[1779649304186,42.19,76638.61,0.0,0.00126,0.0,0.12301]
[1779649309222,42.19,76634.5,0.0,0.00125,0.0,0.12179]
[1779649314256,42.19,76632.42,0.0,0.00124,0.0,0.12117]
[1779649318284,42.19,76619.71,0.0,0.0012,0.0,0.11745]
[1779649323325,42.19,76611.08,0.0,0.00117,0.0,0.11499]
[1779649328362,42.19,76608.67,0.0,0.00117,0.0,0.11431]
[1779649330374,42.19,76624.06,0.0,0.00122,0.0,0.11871]
[1779649335411,42.19,76624.52,0.0,0.00122,0.0,0.11885]
[1779649340444,42.19,76631.88,0.0,0.00124,0.0,0.12101]
[1779649345482,42.19,76632.33,0.0,0.00124,0.0,0.12114]
[1779649350521,42.19,76632.67,0.0,0.00124,0.0,0.12124]
[1779649355553,42.19,76635.05,0.0,0.00124,0.0,0.12115]
[1779649360587,42.19,76640.36,0.0,0.00126,0.0,0.12274]
[1779649365623,42.19,76643.69,0.0,0.00127,0.0,0.12374]
[1779649370657,42.19,76643.07,0.0,0.00127,0.0,0.12355]
[1779649375693,42.19,76642.73,0.0,0.00127,0.0,0.12345]
[1779649380728,42.19,76643.42,0.0,0.00127,0.0,0.12366]
[1779649385763,42.19,76641.89,0.0,0.00127,0.0,0.12319]
[1779649390798,42.19,76640.07,0.0,0.00126,0.0,0.12265]
[1779649397847,42.19,76638.93,0.0,0.00126,0.0,0.12231]
[1779649402882,42.19,76637.28,0.0,0.00125,0.0,0.12181]
[1779649407917,42.19,76627.34,0.0,0.00122,0.0,0.11889]
[1779649411945,42.19,76618.31,0.0,0.00118,0.0,0.11551]
[1779649416982,42.19,76616.43,0.0,0.00118,0.0,0.11498]
[1779649424567,42.19,76614.49,0.0,0.00117,0.0,0.11443]
[1779649430075,42.19,76615.46,0.0,0.00117,0.0,0.11471]
[1779649437121,42.19,76616.8,0.0,0.00118,0.0,0.11508]
[1779649442154,42.19,76620.79,0.0,0.00119,0.0,0.11622]
[1779649447191,42.19,76622.16,0.0,0.00119,0.0,0.11661]
[1779649452225,42.19,76620.94,0.0,0.00119,0.0,0.11626]
[1779649458267,42.19,76621.06,0.0,0.00119,0.0,0.1163]
[1779649463302,42.19,76622.15,0.0,0.00119,0.0,0.11661]
[1779649468337,42.19,76614.85,0.0,0.00117,0.0,0.11453]
[1779649472364,42.19,76607.51,0.0,0.00114,0.0,0.11173]
[1779649477400,42.19,76608.21,0.0,0.00114,0.0,0.11192]
[1779649482439,42.19,76609.64,0.0,0.00115,0.0,0.11232]
[1779649487474,42.19,76607.47,0.0,0.00114,0.0,0.11172]
[1779649492508,42.19,76606.0,0.0,0.00114,0.0,0.11131]
[1779649497545,42.19,76589.53,0.0,0.00109,0.0,0.10686]
[1779649502579,42.19,76590.63,0.0,0.00109,0.0,0.10716]
[1779649509628,42.19,76590.31,0.0,0.00109,0.0,0.10707]
[1779649515671,42.19,76587.67,0.0,0.00108,0.0,0.10637]
[1779649523725,42.19,76586.6,0.0,0.00108,0.0,0.10609]
[1779649528761,42.19,76591.07,0.0,0.00109,0.0,0.10727]
[1779649533796,42.19,76591.95,0.0,0.00109,0.0,0.10678]
[1779649538840,42.19,76591.9,0.0,0.00109,0.0,0.10677]
[1779649544872,42.19,76594.45,0.0,0.00109,0.0,0.10745]
[1779649549907,42.19,76593.09,0.0,0.00109,0.0,0.10709]
[1779649554943,42.19,76590.76,0.0,0.00108,0.0,0.10647]
[1779649559977,42.19,76593.54,0.0,0.00109,0.0,0.10721]
[1779649565013,42.19,76594.93,0.0,0.0011,0.0,0.10758]
[1779649571055,42.19,76595.67,0.0,0.0011,0.0,0.10778]
[1779649576089,42.19,76598.53,0.0,0.00111,0.0,0.10854]
[1779649581124,42.19,76600.15,0.0,0.00111,0.0,0.10898]
[1779649586160,42.19,76601.54,0.0,0.00111,0.0,0.10936]
[1779649593210,42.19,76601.53,0.0,0.00111,0.0,0.10862]
[1779649599251,42.19,76599.75,0.0,0.0011,0.0,0.10814]
[1779649604286,42.19,76600.22,0.0,0.0011,0.0,0.10827]
[1779649609321,42.19,76600.13,0.0,0.0011,0.0,0.10824]
[1779649615913,42.19,76602.51,0.0,0.00111,0.0,0.10889]
[1779649621406,42.19,76602.14,0.0,0.00111,0.0,0.10879]
[1779649627448,42.19,76605.66,0.0,0.00112,0.0,0.10974]
[1779649632483,42.19,76605.66,0.0,0.00112,0.0,0.10974]
[1779649646123,42.19,76607.91,0.0,0.00113,0.0,0.11035]
[1779649656193,42.19,76610.03,0.0,0.00113,0.0,0.11019]
[1779649666263,42.19,76612.34,0.0,0.00113,0.0,0.11082]
[1779649672764,42.19,76613.2,0.0,0.00114,0.0,0.11106]
[1779649677800,42.19,76613.55,0.0,0.00114,0.0,0.11116]
[1779649682835,42.19,76616.38,0.0,0.00115,0.0,0.11194]
[1779649688877,42.19,76616.61,0.0,0.00115,0.0,0.112]
[1779649693912,42.19,76618.72,0.0,0.00115,0.0,0.11259]
[1779649698947,42.19,76616.13,0.0,0.00114,0.0,0.11187]
[1779649703984,42.19,76613.91,0.0,0.00114,0.0,0.11126]
[1779649709019,42.19,76612.73,0.0,0.00113,0.0,0.11093]
[1779649714059,42.19,76612.69,0.0,0.00113,0.0,0.11018]
[1779649719090,42.19,76614.19,0.0,0.00113,0.0,0.11059]
[1779649726145,42.19,76614.51,0.0,0.00113,0.0,0.11068]
[1779649733189,42.19,76603.85,0.0,0.0011,0.0,0.10778]
[1779649744264,42.19,76608.15,0.0,0.00111,0.0,0.10894]
[1779649749300,42.19,76610.61,0.0,0.00112,0.0,0.10961]
[1779649754334,42.19,76611.19,0.0,0.00112,0.0,0.10977]
[1779649762390,42.19,76612.94,0.0,0.00113,0.0,0.11025]
[1779649767427,42.19,76614.06,0.0,0.00113,0.0,0.11055]
[1779649772461,42.19,76616.31,0.0,0.00113,0.0,0.11042]
[1779649777496,42.19,76615.76,0.0,0.00113,0.0,0.11027]
[1779649784546,42.19,76613.34,0.0,0.00112,0.0,0.10961]
[1779649789581,42.19,76609.35,0.0,0.00111,0.0,0.10853]
[1779649794616,42.19,76605.59,0.0,0.0011,0.0,0.10752]
[1779649800658,42.19,76605.52,0.0,0.0011,0.0,0.1075]
[1779649805693,42.19,76608.6,0.0,0.00111,0.0,0.10833]
[1779649811737,42.19,76611.61,0.0,0.00112,0.0,0.10914]
[1779649816773,42.19,76616.25,0.0,0.00113,0.0,0.11041]
[1779649821807,42.19,76616.13,0.0,0.00113,0.0,0.11038]
[1779649827849,42.19,76615.67,0.0,0.00113,0.0,0.11025]
[1779649832885,42.19,76614.82,0.0,0.00112,0.0,0.10928]
[1779649837922,42.19,76623.49,0.0,0.00114,0.0,0.11165]
[1779649842955,42.19,76622.02,0.0,0.00114,0.0,0.11125]
[1779649847990,42.19,76621.14,0.0,0.00114,0.0,0.11101]
[1779649855040,42.19,76618.15,0.0,0.00113,0.0,0.11018]
[1779649860076,42.19,76619.47,0.0,0.00113,0.0,0.11055]
[1779649865112,42.19,76618.61,0.0,0.00113,0.0,0.11031]
[1779649868131,42.19,76604.3,0.0,0.00109,0.0,0.10645]
[1779649873167,42.19,76604.28,0.0,0.00109,0.0,0.10645]
[1779649878201,42.19,76605.33,0.0,0.00109,0.0,0.10673]
[1779649883236,42.19,76606.1,0.0,0.00109,0.0,0.10693]
[1779649888272,42.19,76610.06,0.0,0.0011,0.0,0.10799]
[1779649893307,42.19,76608.11,0.0,0.00109,0.0,0.10674]
[1779649898343,42.19,76607.11,0.0,0.00109,0.0,0.10647]
[1779649903377,42.19,76606.19,0.0,0.00108,0.0,0.10623]
[1779649908413,42.19,76605.99,0.0,0.00108,0.0,0.10618]
[1779649913448,42.19,76606.13,0.0,0.00108,0.0,0.10621]
[1779649918483,42.19,76606.79,0.0,0.00109,0.0,0.10639]
[1779649923518,42.19,76599.35,0.0,0.00106,0.0,0.10443]
[1779649935602,42.19,76599.97,0.0,0.00107,0.0,0.10459]
[1779649940638,42.19,76604.57,0.0,0.00108,0.0,0.1058]
[1779649945673,42.19,76605.52,0.0,0.00108,0.0,0.10605]
[1779649950708,42.19,76602.84,0.0,0.00107,0.0,0.10535]
[1779649956751,42.19,76600.76,0.0,0.00106,0.0,0.10409]
[1779649961785,42.19,76598.81,0.0,0.00106,0.0,0.10358]
[1779649966819,42.19,76596.0,0.0,0.00105,0.0,0.10285]
[1779649976889,42.19,76594.34,0.0,0.00104,0.0,0.10243]
[1779649981924,42.19,76596.64,0.0,0.00105,0.0,0.10302]
[1779649987968,42.19,76595.89,0.0,0.00105,0.0,0.10283]
[1779649994011,42.19,76595.05,0.0,0.00105,0.0,0.10261]
[1779650005087,42.19,76593.14,0.0,0.00104,0.0,0.10212]
[1779650010121,42.19,76588.93,0.0,0.00103,0.0,0.10105]
[1779650015157,42.19,76588.9,0.0,0.00102,0.0,0.10035]
[1779650020192,42.19,76586.48,0.0,0.00101,0.0,0.09974]
[1779650025226,42.19,76575.94,0.0,0.00099,0.0,0.09713]
[1779650030261,42.19,76575.28,0.0,0.00098,0.0,0.09696]
[1779650037312,42.19,76575.47,0.0,0.00098,0.0,0.09701]
[1779650042346,42.19,76576.55,0.0,0.00099,0.0,0.09727]
[1779650047382,42.19,76573.47,0.0,0.00098,0.0,0.09652]
[1779650052417,42.19,76565.54,0.0,0.00096,0.0,0.09461]
[1779650057456,42.19,76564.87,0.0,0.00096,0.0,0.09445]
[1779650062487,42.19,76565.64,0.0,0.00096,0.0,0.09463]
[1779650069536,42.19,76565.6,0.0,0.00096,0.0,0.09462]
[1779650074572,42.19,76563.6,0.0,0.00095,0.0,0.09349]
[1779650079607,42.19,76566.03,0.0,0.00095,0.0,0.09407]
[1779650089228,42.19,76564.43,0.0,0.00095,0.0,0.09369]
[1779650095718,42.19,76553.55,0.0,0.00092,0.0,0.09113]
[1779650100754,42.19,76553.56,0.0,0.00092,0.0,0.09114]
[1779650105809,42.19,76548.74,0.0,0.00091,0.0,0.09003]
[1779650111851,42.19,76550.79,0.0,0.00091,0.0,0.0905]
[1779650117892,42.19,76552.87,0.0,0.00092,0.0,0.09098]
[1779650122927,42.19,76545.78,0.0,0.0009,0.0,0.08935]
[1779650127963,42.19,76545.15,0.0,0.0009,0.0,0.08921]
[1779650132998,42.19,76545.83,0.0,0.00089,0.0,0.08873]
[1779650138033,42.19,76544.64,0.0,0.00089,0.0,0.08847]
[1779650145082,42.19,76544.63,0.0,0.00089,0.0,0.08846]
[1779650150117,42.19,76539.68,0.0,0.00088,0.0,0.08735]
[1779650155152,42.19,76541.57,0.0,0.00088,0.0,0.08778]
[1779650160187,42.19,76545.35,0.0,0.00089,0.0,0.08863]
[1779650165222,42.19,76544.85,0.0,0.00089,0.0,0.08851]
[1779650170256,42.19,76536.8,0.0,0.00087,0.0,0.08671]
[1779650176298,42.19,76536.92,0.0,0.00087,0.0,0.08674]
[1779650181333,42.19,76536.21,0.0,0.00087,0.0,0.08658]
[1779650187375,42.19,76536.25,0.0,0.00087,0.0,0.08659]
[1779650192411,42.19,76532.59,0.0,0.00086,0.0,0.08517]
[1779650197446,42.19,76534.6,0.0,0.00086,0.0,0.08561]
[1779650202483,42.19,76541.72,0.0,0.00088,0.0,0.08719]
[1779650207518,42.19,76550.76,0.0,0.0009,0.0,0.08922]
[1779650212553,42.19,76563.02,0.0,0.00093,0.0,0.09205]
[1779650217596,42.19,76562.13,0.0,0.00093,0.0,0.09184]
[1779650219605,42.19,76582.98,0.0,0.00098,0.0,0.09683]
[1779650226655,42.19,76584.13,0.0,0.00099,0.0,0.09711]
[1779650231696,42.19,76591.38,0.0,0.00101,0.0,0.0989]
[1779650236730,42.19,76591.62,0.0,0.00101,0.0,0.09896]
[1779650241767,42.19,76590.89,0.0,0.00101,0.0,0.09878]
[1779650246799,42.19,76590.54,0.0,0.001,0.0,0.09869]
[1779650251835,42.19,76589.45,0.0,0.00099,0.0,0.09774]
[1779650256869,42.19,76587.75,0.0,0.00099,0.0,0.09732]
[1779650262911,42.19,76581.49,0.0,0.00097,0.0,0.09579]
[1779650270516,42.19,76578.56,0.0,0.00097,0.0,0.09508]
[1779650276004,42.19,76578.42,0.0,0.00097,0.0,0.09505]
[1779650280587,42.19,76628.88,0.0,0.00111,0.0,0.10792]
[1779650286079,42.19,76631.25,0.0,0.00111,0.0,0.10856]
[1779650289114,42.19,76647.99,0.0,0.00117,0.0,0.11318]
[1779650294148,42.19,76649.22,0.0,0.00117,0.0,0.11353]
[1779650299182,42.19,76653.0,0.0,0.00118,0.0,0.1146]
[1779650304217,42.19,76659.05,0.0,0.0012,0.0,0.11633]
[1779650310801,42.19,76652.84,0.0,0.00118,0.0,0.11455]
[1779650312273,42.19,76647.75,0.0,0.00116,0.0,0.11235]
[1779650317309,42.19,76640.1,0.0,0.00113,0.0,0.11023]
[1779650322344,42.19,76641.02,0.0,0.00114,0.0,0.11048]
[1779650327378,42.19,76642.37,0.0,0.00114,0.0,0.11085]
[1779650332415,42.19,76644.39,0.0,0.00115,0.0,0.11141]
[1779650337449,42.19,76644.98,0.0,0.00115,0.0,0.11158]
[1779650342487,42.19,76645.67,0.0,0.00115,0.0,0.11177]
[1779650347523,42.19,76646.51,0.0,0.00115,0.0,0.112]
[1779650352558,42.19,76649.54,0.0,0.00116,0.0,0.11285]
[1779650357592,42.19,76646.22,0.0,0.00115,0.0,0.11192]
[1779650362627,42.19,76647.14,0.0,0.00116,0.0,0.11218]
[1779650367663,42.19,76633.99,0.0,0.00112,0.0,0.10856]
[1779650373704,42.19,76631.47,0.0,0.0011,0.0,0.10714]
[1779650378739,42.19,76628.82,0.0,0.00109,0.0,0.10643]
[1779650383775,42.19,76626.93,0.0,0.00109,0.0,0.10593]
[1779650388810,42.19,76624.15,0.0,0.00108,0.0,0.10519]
[1779650393845,42.19,76623.37,0.0,0.00108,0.0,0.10499]
[1779650398884,42.19,76620.3,0.0,0.00107,0.0,0.10418]
[1779650403914,42.19,76614.71,0.0,0.00105,0.0,0.10273]
[1779650408951,42.19,76615.13,0.0,0.00105,0.0,0.10284]
[1779650413985,42.19,76617.86,0.0,0.00106,0.0,0.10355]
[1779650419020,42.19,76617.46,0.0,0.00106,0.0,0.10344]
[1779650424056,42.19,76618.23,0.0,0.00106,0.0,0.10364]
[1779650429091,42.19,76617.96,0.0,0.00106,0.0,0.10357]
[1779650434126,42.19,76617.74,0.0,0.00105,0.0,0.1028]
[1779650437152,42.19,76604.26,0.0,0.00102,0.0,0.09937]
[1779650441756,42.19,76590.63,0.0,0.00098,0.0,0.096]
[1779650449235,42.19,76590.42,0.0,0.00098,0.0,0.09595]
[1779650454269,42.19,76596.27,0.0,0.00099,0.0,0.09738]
[1779650459305,42.19,76601.54,0.0,0.00101,0.0,0.09869]
[1779650464339,42.19,76606.87,0.0,0.00102,0.0,0.10002]
[1779650469375,42.19,76608.23,0.0,0.00103,0.0,0.10037]
[1779650474412,42.19,76606.53,0.0,0.00102,0.0,0.09994]
[1779650479447,42.19,76607.95,0.0,0.00103,0.0,0.1003]
[1779650486496,42.19,76608.63,0.0,0.00103,0.0,0.10047]
[1779650491533,42.19,76610.32,0.0,0.00102,0.0,0.1002]
[1779650501603,42.19,76610.43,0.0,0.00103,0.0,0.10023]
[1779650506639,42.19,76612.06,0.0,0.00103,0.0,0.10064]
[1779650511674,42.19,76621.05,0.0,0.00106,0.0,0.10295]
[1779650516709,42.19,76620.48,0.0,0.00105,0.0,0.1028]
[1779650521743,42.19,76621.31,0.0,0.00106,0.0,0.10301]
[1779650527785,42.19,76618.77,0.0,0.00105,0.0,0.10236]
[1779650532821,42.19,76615.63,0.0,0.00104,0.0,0.10155]
[1779650537856,42.19,76615.84,0.0,0.00104,0.0,0.1016]
[1779650543899,42.19,76617.25,0.0,0.00104,0.0,0.10197]
[1779650548934,42.19,76616.68,0.0,0.00104,0.0,0.10182]
[1779650557998,42.19,76616.34,0.0,0.00103,0.0,0.10103]
[1779650563037,42.19,76615.99,0.0,0.00103,0.0,0.10094]
[1779650568072,42.19,76614.72,0.0,0.00103,0.0,0.10062]
[1779650574114,42.19,76615.22,0.0,0.00103,0.0,0.10074]
[1779650579149,42.19,76613.32,0.0,0.00103,0.0,0.10026]
[1779650584183,42.19,76601.94,0.0,0.00099,0.0,0.09742]
[1779650589218,42.19,76602.91,0.0,0.001,0.0,0.09765]
[1779650594259,42.19,76600.93,0.0,0.00099,0.0,0.09717]
[1779650599294,42.19,76601.26,0.0,0.00099,0.0,0.09725]
[1779650604328,42.19,76608.24,0.0,0.00101,0.0,0.09898]
[1779650609364,42.19,76610.28,0.0,0.00102,0.0,0.09949]
[1779650614399,42.19,76610.2,0.0,0.00101,0.0,0.09878]
[1779650621448,42.19,76610.33,0.0,0.00101,0.0,0.09881]
[1779650627489,42.19,76612.3,0.0,0.00102,0.0,0.09931]
[1779650633105,42.19,76610.35,0.0,0.00101,0.0,0.09882]
[1779650638567,42.19,76608.87,0.0,0.00101,0.0,0.09845]
[1779650645616,42.19,76608.02,0.0,0.001,0.0,0.09824]
[1779650650651,42.19,76611.68,0.0,0.00101,0.0,0.09915]
[1779650655688,42.19,76610.78,0.0,0.00101,0.0,0.09893]
[1779650662736,42.19,76610.85,0.0,0.00101,0.0,0.09894]
[1779650667772,42.19,76615.75,0.0,0.00103,0.0,0.10018]
[1779650672808,42.19,76615.52,0.0,0.00102,0.0,0.09942]
[1779650681870,42.19,76615.61,0.0,0.00102,0.0,0.09944]
[1779650687914,42.19,76614.68,0.0,0.00102,0.0,0.09921]
[1779650693956,42.19,76608.52,0.0,0.001,0.0,0.09767]
[1779650702012,42.19,76608.41,0.0,0.001,0.0,0.09765]
[1779650711075,42.19,76610.58,0.0,0.001,0.0,0.09819]
[1779650716110,42.19,76609.66,0.0,0.001,0.0,0.09796]
[1779650723742,42.19,76596.31,0.0,0.00097,0.0,0.09469]
[1779650729200,42.19,76596.15,0.0,0.00097,0.0,0.09465]
[1779650734235,42.19,76596.3,0.0,0.00096,0.0,0.09402]
[1779650739273,42.19,76594.82,0.0,0.00096,0.0,0.09367]
[1779650748335,42.19,76595.13,0.0,0.00096,0.0,0.09374]
[1779650753952,42.19,76594.45,0.0,0.00095,0.0,0.09358]
[1779650760419,42.19,76591.8,0.0,0.00095,0.0,0.09295]
[1779650767467,42.19,76592.17,0.0,0.00095,0.0,0.09304]
[1779650774091,42.19,76594.61,0.0,0.00095,0.0,0.09362]
[1779650781566,42.19,76594.59,0.0,0.00095,0.0,0.09361]
[1779650786601,42.19,76586.18,0.0,0.00093,0.0,0.09162]
[1779650791636,42.19,76583.93,0.0,0.00092,0.0,0.09045]
[1779650796672,42.19,76584.38,0.0,0.00092,0.0,0.09056]
[1779650801705,42.19,76582.91,0.0,0.00092,0.0,0.09022]
[1779650806741,42.19,76583.22,0.0,0.00092,0.0,0.09029]
[1779650811776,42.19,76587.1,0.0,0.00093,0.0,0.09119]
[1779650817818,42.19,76586.12,0.0,0.00093,0.0,0.09096]
[1779650822855,42.19,76576.4,0.0,0.0009,0.0,0.08872]
[1779650827890,42.19,76581.51,0.0,0.00091,0.0,0.08989]
[1779650832924,42.19,76581.33,0.0,0.00091,0.0,0.08985]
[1779650837961,42.19,76580.83,0.0,0.00091,0.0,0.08974]
[1779650844002,42.19,76579.67,0.0,0.00091,0.0,0.08947]
[1779650850044,42.19,76579.59,0.0,0.00091,0.0,0.08945]
[1779650854074,42.19,76574.45,0.0,0.00089,0.0,0.08765]
[1779650860116,42.19,76572.81,0.0,0.00089,0.0,0.08728]
[1779650868175,42.19,76573.11,0.0,0.00089,0.0,0.08735]
[1779650873208,42.19,76574.48,0.0,0.00089,0.0,0.08766]
[1779650881266,42.19,76574.4,0.0,0.00089,0.0,0.08764]
[1779650886298,42.19,76576.12,0.0,0.00089,0.0,0.08803]
[1779650891334,42.19,76577.87,0.0,0.0009,0.0,0.08842]
[1779650896369,42.19,76578.69,0.0,0.0009,0.0,0.08861]
[1779650904424,42.19,76578.83,0.0,0.0009,0.0,0.08864]
[1779650911475,42.19,76579.08,0.0,0.0009,0.0,0.08806]
[1779650916509,42.19,76576.55,0.0,0.00089,0.0,0.08749]
[1779650921545,42.19,76577.6,0.0,0.00089,0.0,0.08773]
[1779650929600,42.19,76578.16,0.0,0.00089,0.0,0.08785]
[1779650935218,42.19,76575.78,0.0,0.00089,0.0,0.08732]
[1779650945288,42.19,76574.77,0.0,0.00088,0.0,0.08709]
[1779650950748,42.19,76575.14,0.0,0.00089,0.0,0.08718]
[1779650956789,42.19,76575.13,0.0,0.00089,0.0,0.08717]
[1779650960825,42.19,76558.28,0.0,0.00084,0.0,0.08347]
[1779650965862,42.19,76558.57,0.0,0.00085,0.0,0.08353]
[1779650970897,42.19,76558.41,0.0,0.00085,0.0,0.08349]
[1779650975931,42.19,76559.24,0.0,0.00084,0.0,0.08307]
[1779650980967,42.19,76562.83,0.0,0.00085,0.0,0.08384]
[1779650986002,42.19,76565.87,0.0,0.00086,0.0,0.0845]
[1779650991051,42.19,76568.03,0.0,0.00086,0.0,0.08498]
[1779650996085,42.19,76568.78,0.0,0.00086,0.0,0.08514]
[1779651001120,42.19,76570.86,0.0,0.00087,0.0,0.0856]
[1779651006156,42.19,76577.89,0.0,0.00089,0.0,0.08716]
[1779651011190,42.19,76580.39,0.0,0.00089,0.0,0.08773]
[1779651019247,42.19,76579.97,0.0,0.00089,0.0,0.08763]
[1779651024282,42.19,76579.98,0.0,0.00089,0.0,0.08763]
[1779651030325,42.19,76580.22,0.0,0.00089,0.0,0.08769]
[1779651036373,42.19,76579.82,0.0,0.00088,0.0,0.08697]
[1779651041408,42.19,76578.59,0.0,0.00088,0.0,0.08669]
[1779651046443,42.19,76578.77,0.0,0.00088,0.0,0.08673]
[1779651055506,42.19,76579.42,0.0,0.00088,0.0,0.08688]
[1779651061552,42.19,76579.06,0.0,0.00088,0.0,0.0868]
[1779651066584,42.19,76577.21,0.0,0.00088,0.0,0.08638]
[1779651071620,42.19,76577.08,0.0,0.00088,0.0,0.08636]
[1779651076655,42.19,76576.91,0.0,0.00088,0.0,0.08632]
[1779651084713,42.19,76576.62,0.0,0.00088,0.0,0.08625]
[1779651089747,42.19,76577.2,0.0,0.00088,0.0,0.08638]
[1779651096367,42.19,76577.79,0.0,0.00087,0.0,0.08589]
[1779651104853,42.19,76577.12,0.0,0.00087,0.0,0.08574]
[1779651109887,42.19,76577.35,0.0,0.00087,0.0,0.08579]
[1779651116508,42.19,76577.84,0.0,0.00087,0.0,0.0859]
[1779651121971,42.19,76577.65,0.0,0.00087,0.0,0.08586]
[1779651128013,42.19,76576.53,0.0,0.00087,0.0,0.08561]
[1779651133048,42.19,76570.28,0.0,0.00086,0.0,0.08424]
[1779651138083,42.19,76570.5,0.0,0.00086,0.0,0.08429]
[1779651143118,42.19,76572.89,0.0,0.00086,0.0,0.08481]
[1779651148153,42.19,76573.14,0.0,0.00086,0.0,0.08486]
[1779651155202,42.19,76573.96,0.0,0.00086,0.0,0.08443]
[1779651160237,42.19,76574.51,0.0,0.00086,0.0,0.08455]
[1779651165272,42.19,76574.86,0.0,0.00086,0.0,0.08462]
[1779651170306,42.19,76574.78,0.0,0.00086,0.0,0.08461]
[1779651175342,42.19,76565.29,0.0,0.00084,0.0,0.08255]
[1779651180377,42.19,76562.25,0.0,0.00083,0.0,0.0819]
[1779651185411,42.19,76562.64,0.0,0.00083,0.0,0.08199]
[1779651191454,42.19,76560.2,0.0,0.00083,0.0,0.08147]
[1779651196489,42.19,76560.2,0.0,0.00083,0.0,0.08147]
[1779651201524,42.19,76563.44,0.0,0.00083,0.0,0.08216]
[1779651206559,42.19,76567.91,0.0,0.00084,0.0,0.08312]
[1779651211594,42.19,76569.24,0.0,0.00084,0.0,0.0828]
[1779651216629,42.19,76573.68,0.0,0.00085,0.0,0.08375]
[1779651221665,42.19,76573.19,0.0,0.00085,0.0,0.08365]
[1779651226699,42.19,76569.02,0.0,0.00084,0.0,0.08275]
[1779651232745,42.19,76572.66,0.0,0.00085,0.0,0.08353]
[1779651238784,42.19,76573.15,0.0,0.00085,0.0,0.08364]
[1779651243820,42.19,76566.53,0.0,0.00083,0.0,0.08221]
[1779651248860,42.19,76572.89,0.0,0.00085,0.0,0.08358]
[1779651253895,42.19,76572.84,0.0,0.00085,0.0,0.08357]
[1779651259937,42.19,76572.33,0.0,0.00085,0.0,0.08346]
[1779651267577,42.19,76571.19,0.0,0.00085,0.0,0.08321]
[1779651273028,42.19,76575.18,0.0,0.00085,0.0,0.08347]
[1779651284105,42.19,76574.86,0.0,0.00085,0.0,0.0834]
[1779651289141,42.19,76575.38,0.0,0.00085,0.0,0.08351]
[1779651294174,42.19,76576.46,0.0,0.00085,0.0,0.08375]
[1779651299210,42.19,76577.66,0.0,0.00085,0.0,0.08401]
[1779651304245,42.19,76581.02,0.0,0.00086,0.0,0.08474]
[1779651314314,42.19,76582.11,0.0,0.00087,0.0,0.08498]
[1779651319353,42.19,76582.83,0.0,0.00087,0.0,0.08514]
[1779651324388,42.19,76583.17,0.0,0.00087,0.0,0.08521]
[1779651330430,42.19,76583.3,0.0,0.00087,0.0,0.08524]
[1779651335464,42.19,76588.74,0.0,0.00087,0.0,0.08582]
[1779651340501,42.19,76589.18,0.0,0.00088,0.0,0.08592]
[1779651348557,42.19,76588.77,0.0,0.00088,0.0,0.08583]
[1779651354597,42.19,76590.73,0.0,0.00088,0.0,0.08627]
[1779651359632,42.19,76595.71,0.0,0.00089,0.0,0.08738]
[1779651364667,42.19,76597.99,0.0,0.0009,0.0,0.0879]
[1779651370710,42.19,76597.38,0.0,0.0009,0.0,0.08776]
[1779651377759,42.19,76597.32,0.0,0.0009,0.0,0.08775]
[1779651382794,42.19,76598.91,0.0,0.0009,0.0,0.08811]
[1779651387830,42.19,76597.74,0.0,0.0009,0.0,0.08784]
[1779651392864,42.19,76597.32,0.0,0.00089,0.0,0.08711]
[1779651397900,42.19,76597.34,0.0,0.00089,0.0,0.08712]
[1779651402935,42.19,76594.48,0.0,0.00088,0.0,0.08647]
[1779651408571,42.19,76595.07,0.0,0.00088,0.0,0.08661]
[1779651415018,42.19,76595.11,0.0,0.00088,0.0,0.08662]
[1779651420059,42.19,76594.46,0.0,0.00088,0.0,0.08647]
[1779651425097,42.19,76595.54,0.0,0.00089,0.0,0.08671]
[1779651431138,42.19,76595.86,0.0,0.00089,0.0,0.08678]
[1779651437178,42.19,76595.12,0.0,0.00088,0.0,0.08662]
[1779651442215,42.19,76594.47,0.0,0.00088,0.0,0.08647]
[1779651447250,42.19,76592.59,0.0,0.00088,0.0,0.08605]
[1779651452285,42.19,76592.16,0.0,0.00087,0.0,0.08533]
[1779651458922,42.19,76589.24,0.0,0.00086,0.0,0.08469]
[1779651464369,42.19,76594.69,0.0,0.00088,0.0,0.08589]
[1779651471418,42.19,76595.09,0.0,0.00088,0.0,0.08598]
[1779651479062,42.19,76594.25,0.0,0.00088,0.0,0.08579]
[1779651486523,42.19,76594.12,0.0,0.00088,0.0,0.08577]
[1779651493572,42.19,76597.68,0.0,0.00088,0.0,0.08656]
[1779651499613,42.19,76596.54,0.0,0.00088,0.0,0.0863]
[1779651504648,42.19,76593.2,0.0,0.00087,0.0,0.08556]
[1779651509684,42.19,76586.92,0.0,0.00086,0.0,0.08418]
[1779651514718,42.19,76588.6,0.0,0.00086,0.0,0.08393]
[1779651522778,42.19,76587.95,0.0,0.00085,0.0,0.08379]
[1779651527814,42.19,76593.12,0.0,0.00087,0.0,0.08492]
[1779651534861,42.19,76592.82,0.0,0.00087,0.0,0.08485]
[1779651543924,42.19,76592.97,0.0,0.00087,0.0,0.08489]
[1779651548959,42.19,76591.72,0.0,0.00086,0.0,0.08461]
[1779651553997,42.19,76592.15,0.0,0.00086,0.0,0.08471]
[1779651559030,42.19,76591.96,0.0,0.00086,0.0,0.08466]
[1779651564066,42.19,76591.98,0.0,0.00086,0.0,0.08467]
[1779651569695,42.19,76591.78,0.0,0.00086,0.0,0.08462]
[1779651576151,42.19,76591.5,0.0,0.00086,0.0,0.08394]
[1779651581187,42.19,76591.23,0.0,0.00086,0.0,0.08389]
[1779651586221,42.19,76591.0,0.0,0.00086,0.0,0.08384]
[1779651592264,42.19,76590.93,0.0,0.00086,0.0,0.08382]
[1779651597297,42.19,76591.47,0.0,0.00086,0.0,0.08394]
[1779651603340,42.19,76592.08,0.0,0.00086,0.0,0.08407]
[1779651608387,42.19,76598.18,0.0,0.00087,0.0,0.08541]
[1779651614420,42.19,76598.62,0.0,0.00087,0.0,0.08551]
[1779651620057,42.19,76610.63,0.0,0.0009,0.0,0.08821]
[1779651625497,42.19,76609.54,0.0,0.0009,0.0,0.08796]
[1779651630541,42.19,76614.94,0.0,0.00091,0.0,0.0892]
[1779651635567,42.19,76634.12,0.0,0.00096,0.0,0.09304]
[1779651640603,42.19,76636.26,0.0,0.00096,0.0,0.09356]
[1779651645638,42.19,76639.28,0.0,0.00097,0.0,0.09429]
[1779651650673,42.19,76643.61,0.0,0.00098,0.0,0.09534]
[1779651655707,42.19,76653.73,0.0,0.00101,0.0,0.09784]
[1779651661750,42.19,76654.71,0.0,0.00101,0.0,0.09809]
[1779651668799,42.19,76648.48,0.0,0.001,0.0,0.09654]
[1779651673834,42.19,76651.63,0.0,0.00101,0.0,0.09732]
[1779651680475,42.19,76651.01,0.0,0.001,0.0,0.09717]
[1779651685919,42.19,76639.49,0.0,0.00097,0.0,0.09434]
[1779651690960,42.19,76636.15,0.0,0.00096,0.0,0.09353]
[1779651695995,42.19,76639.78,0.0,0.00097,0.0,0.09373]
[1779651702037,42.19,76642.18,0.0,0.00097,0.0,0.09431]
[1779651707072,42.19,76647.81,0.0,0.00099,0.0,0.09568]
[1779651712107,42.19,76647.79,0.0,0.00099,0.0,0.09568]
[1779651717142,42.19,76647.98,0.0,0.00099,0.0,0.09572]
[1779651724192,42.19,76647.98,0.0,0.00099,0.0,0.09572]
[1779651729227,42.19,76648.46,0.0,0.00099,0.0,0.09584]
[1779651734262,42.19,76651.09,0.0,0.001,0.0,0.09649]
[1779651740898,42.19,76651.21,0.0,0.001,0.0,0.09652]
[1779651750971,42.19,76651.21,0.0,0.001,0.0,0.09652]
[1779651761041,42.19,76650.3,0.0,0.00099,0.0,0.09561]
[1779651766489,42.19,76649.8,0.0,0.00099,0.0,0.09548]
[1779651771524,42.19,76644.0,0.0,0.00097,0.0,0.09407]
[1779651776559,42.19,76644.36,0.0,0.00097,0.0,0.09416]
[1779651781594,42.19,76645.32,0.0,0.00097,0.0,0.09439]
[1779651789649,42.19,76645.5,0.0,0.00098,0.0,0.09443]
[1779651795693,42.19,76636.68,0.0,0.00095,0.0,0.09231]
[1779651801325,42.19,76635.06,0.0,0.00095,0.0,0.09193]
[1779651806795,42.19,76637.67,0.0,0.00095,0.0,0.09255]
[1779651811829,42.19,76640.12,0.0,0.00095,0.0,0.09246]
[1779651819887,42.19,76640.22,0.0,0.00095,0.0,0.09249]
[1779651825928,42.19,76641.79,0.0,0.00096,0.0,0.09286]
[1779651831969,42.19,76643.04,0.0,0.00096,0.0,0.09316]
[1779651837021,42.19,76643.19,0.0,0.00096,0.0,0.0932]
[1779651842044,42.19,76639.75,0.0,0.00095,0.0,0.09237]
[1779651847077,42.19,76641.32,0.0,0.00096,0.0,0.09275]
[1779651852114,42.19,76640.89,0.0,0.00096,0.0,0.09265]
[1779651861178,42.19,76637.67,0.0,0.00095,0.0,0.09188]
[1779651867217,42.19,76632.31,0.0,0.00093,0.0,0.09062]
[1779651872252,42.19,76631.9,0.0,0.00093,0.0,0.08986]
[1779651877288,42.19,76630.54,0.0,0.00092,0.0,0.08955]
[1779651883330,42.19,76630.29,0.0,0.00092,0.0,0.08949]
[1779651888366,42.19,76624.13,0.0,0.00091,0.0,0.08807]
[1779651894407,42.19,76628.8,0.0,0.00092,0.0,0.08914]
[1779651899442,42.19,76632.2,0.0,0.00093,0.0,0.08993]
[1779651904480,42.19,76632.65,0.0,0.00093,0.0,0.09004]
[1779651912104,42.19,76626.92,0.0,0.00091,0.0,0.08871]
[1779651917572,42.19,76627.35,0.0,0.00091,0.0,0.08881]
[1779651928649,42.19,76630.78,0.0,0.00092,0.0,0.0896]
[1779651933685,42.19,76633.42,0.0,0.00092,0.0,0.08956]
[1779651938723,42.19,76636.36,0.0,0.00093,0.0,0.09024]
[1779651943755,42.19,76637.68,0.0,0.00093,0.0,0.09055]
[1779651952383,42.19,76638.35,0.0,0.00094,0.0,0.09071]
[1779651957853,42.19,76640.36,0.0,0.00094,0.0,0.09118]
[1779651963894,42.19,76640.68,0.0,0.00094,0.0,0.09126]
[1779651968929,42.19,76643.91,0.0,0.00095,0.0,0.09202]
[1779651976986,42.19,76644.46,0.0,0.00095,0.0,0.09215]
[1779651982044,42.19,76650.15,0.0,0.00097,0.0,0.09352]
[1779651987069,42.19,76653.95,0.0,0.00098,0.0,0.09444]
[1779651992105,42.19,76653.3,0.0,0.00097,0.0,0.0936]
[1779651997140,42.19,76652.97,0.0,0.00097,0.0,0.09352]
[1779652002175,42.19,76646.44,0.0,0.00095,0.0,0.09195]
[1779652007210,42.19,76644.52,0.0,0.00095,0.0,0.0915]
[1779652012245,42.19,76643.51,0.0,0.00094,0.0,0.09126]
[1779652017280,42.19,76645.26,0.0,0.00095,0.0,0.09167]
[1779652022316,42.19,76646.25,0.0,0.00095,0.0,0.09191]
[1779652027350,42.19,76646.89,0.0,0.00095,0.0,0.09206]
[1779652032386,42.19,76646.25,0.0,0.00095,0.0,0.09191]
[1779652037421,42.19,76645.98,0.0,0.00095,0.0,0.09184]
[1779652042455,42.19,76646.18,0.0,0.00095,0.0,0.09189]
[1779652047491,42.19,76646.18,0.0,0.00095,0.0,0.09189]
[1779652052526,42.19,76646.01,0.0,0.00094,0.0,0.09118]
[1779652059574,42.19,76646.78,0.0,0.00094,0.0,0.09137]
[1779652067632,42.19,76637.87,0.0,0.00092,0.0,0.08928]
[1779652073224,42.19,76641.13,0.0,0.00093,0.0,0.09004]
[1779652081728,42.19,76642.68,0.0,0.00093,0.0,0.0904]
[1779652086765,42.19,76648.42,0.0,0.00095,0.0,0.09175]
[1779652091799,42.19,76656.78,0.0,0.00097,0.0,0.09376]
[1779652096837,42.19,76658.18,0.0,0.00097,0.0,0.0941]
[1779652101870,42.19,76657.54,0.0,0.00097,0.0,0.09394]
[1779652106908,42.19,76656.61,0.0,0.00097,0.0,0.09372]
[1779652111941,42.19,76655.34,0.0,0.00096,0.0,0.09273]
[1779652123576,42.19,76652.03,0.0,0.00095,0.0,0.09194]
[1779652129060,42.19,76651.22,0.0,0.00095,0.0,0.09175]
[1779652134095,42.19,76651.82,0.0,0.00095,0.0,0.09189]
[1779652139135,42.19,76651.2,0.0,0.00095,0.0,0.09174]
[1779652144180,42.19,76653.32,0.0,0.00095,0.0,0.09225]
[1779652146195,42.19,76667.17,0.0,0.00099,0.0,0.09561]
[1779652152239,42.19,76666.68,0.0,0.00099,0.0,0.09548]
[1779652157271,42.19,76663.5,0.0,0.00098,0.0,0.09471]
[1779652162306,42.19,76664.21,0.0,0.00098,0.0,0.09488]
[1779652167341,42.19,76663.5,0.0,0.00098,0.0,0.09471]
[1779652172377,42.19,76661.54,0.0,0.00097,0.0,0.09354]
[1779652177410,42.19,76661.26,0.0,0.00097,0.0,0.09348]
[1779652182446,42.19,76661.84,0.0,0.00097,0.0,0.09362]
[1779652187481,42.19,76663.73,0.0,0.00098,0.0,0.09407]
[1779652193523,42.19,76670.94,0.0,0.001,0.0,0.09584]
[1779652198561,42.19,76664.37,0.0,0.00098,0.0,0.09423]
[1779652203601,42.19,76658.85,0.0,0.00096,0.0,0.0929]
[1779652209635,42.19,76658.09,0.0,0.00096,0.0,0.09271]
[1779652214671,42.19,76658.56,0.0,0.00096,0.0,0.09283]
[1779652219706,42.19,76658.36,0.0,0.00096,0.0,0.09278]
[1779652230783,42.19,76657.93,0.0,0.00096,0.0,0.09267]
[1779652235818,42.19,76661.02,0.0,0.00096,0.0,0.09274]
[1779652241859,42.19,76670.17,0.0,0.00099,0.0,0.09496]
[1779652246895,42.19,76674.95,0.0,0.001,0.0,0.09613]
[1779652252937,42.19,76678.05,0.0,0.00101,0.0,0.09691]
[1779652257972,42.19,76674.4,0.0,0.001,0.0,0.096]
[1779652263007,42.19,76666.91,0.0,0.00098,0.0,0.09416]
[1779652268041,42.19,76665.19,0.0,0.00097,0.0,0.09374]
[1779652273078,42.19,76664.32,0.0,0.00097,0.0,0.09353]
[1779652278112,42.19,76660.39,0.0,0.00096,0.0,0.09259]
[1779652283147,42.19,76662.06,0.0,0.00096,0.0,0.09299]
[1779652288183,42.19,76673.52,0.0,0.001,0.0,0.09578]
[1779652294773,42.19,76677.89,0.0,0.001,0.0,0.09616]
[1779652301273,42.19,76678.9,0.0,0.001,0.0,0.09642]
[1779652306308,42.19,76679.11,0.0,0.001,0.0,0.09647]
[1779652311344,42.19,76682.46,0.0,0.00101,0.0,0.0973]
[1779652316378,42.19,76683.19,0.0,0.00102,0.0,0.09749]
[1779652321412,42.19,76680.69,0.0,0.00101,0.0,0.09686]
[1779652327464,42.19,76676.59,0.0,0.001,0.0,0.09584]
[1779652332498,42.19,76672.03,0.0,0.00098,0.0,0.09472]
[1779652340554,42.19,76671.98,0.0,0.00098,0.0,0.09471]
[1779652350624,42.19,76676.72,0.0,0.001,0.0,0.09587]
[1779652356665,42.19,76675.66,0.0,0.00099,0.0,0.09492]
[1779652361701,42.19,76668.44,0.0,0.00097,0.0,0.09316]
[1779652367742,42.19,76666.41,0.0,0.00096,0.0,0.09267]
[1779652373785,42.19,76663.8,0.0,0.00096,0.0,0.09205]
[1779652378820,42.19,76660.46,0.0,0.00095,0.0,0.09125]
[1779652383855,42.19,76658.91,0.0,0.00094,0.0,0.09089]
[1779652388890,42.19,76657.96,0.0,0.00094,0.0,0.09066]
[1779652395477,42.19,76659.45,0.0,0.00094,0.0,0.09101]
[1779652400975,42.19,76657.11,0.0,0.00094,0.0,0.09046]
[1779652408024,42.19,76656.44,0.0,0.00094,0.0,0.09031]
[1779652413060,42.19,76657.61,0.0,0.00093,0.0,0.08991]
[1779652419102,42.19,76657.62,0.0,0.00093,0.0,0.08992]
[1779652424136,42.19,76655.74,0.0,0.00093,0.0,0.08948]
[1779652430179,42.19,76655.26,0.0,0.00093,0.0,0.08937]
[1779652435757,42.19,76654.69,0.0,0.00092,0.0,0.08923]
[1779652443270,42.19,76654.13,0.0,0.00092,0.0,0.0891]
[1779652448304,42.19,76652.86,0.0,0.00092,0.0,0.08881]
[1779652453340,42.19,76652.96,0.0,0.00092,0.0,0.08883]
[1779652458375,42.19,76653.14,0.0,0.00092,0.0,0.08887]
[1779652464417,42.19,76653.34,0.0,0.00092,0.0,0.08892]
[1779652469452,42.19,76652.84,0.0,0.00092,0.0,0.08881]
[1779652476042,42.19,76652.96,0.0,0.00091,0.0,0.08818]
[1779652486572,42.19,76652.43,0.0,0.00091,0.0,0.08806]
[1779652491606,42.19,76652.4,0.0,0.00091,0.0,0.08805]
[1779652496641,42.19,76651.64,0.0,0.00091,0.0,0.08787]
[1779652500670,42.19,76666.98,0.0,0.00095,0.0,0.09145]
[1779652506253,42.19,76673.34,0.0,0.00097,0.0,0.09298]
[1779652511746,42.19,76678.09,0.0,0.00098,0.0,0.09413]
[1779652516782,42.19,76680.31,0.0,0.00099,0.0,0.09467]
[1779652522823,42.19,76676.96,0.0,0.00098,0.0,0.09385]
[1779652527857,42.19,76680.19,0.0,0.00099,0.0,0.09464]
[1779652532893,42.19,76693.32,0.0,0.00102,0.0,0.0972]
[1779652537928,42.19,76694.18,0.0,0.00102,0.0,0.09741]
[1779652542963,42.19,76696.05,0.0,0.00102,0.0,0.09788]
[1779652550016,42.19,76696.44,0.0,0.00102,0.0,0.09798]
[1779652555047,42.19,76697.53,0.0,0.00103,0.0,0.09826]
[1779652560086,42.19,76697.34,0.0,0.00103,0.0,0.09821]
[1779652565120,42.19,76694.86,0.0,0.00102,0.0,0.09758]
[1779652570153,42.19,76694.93,0.0,0.00102,0.0,0.0976]
[1779652575188,42.19,76692.23,0.0,0.00101,0.0,0.09692]
[1779652580224,42.19,76688.86,0.0,0.001,0.0,0.09608]
[1779652585260,42.19,76687.6,0.0,0.001,0.0,0.09577]
[1779652590296,42.19,76688.36,0.0,0.001,0.0,0.09596]
[1779652595330,42.19,76686.65,0.0,0.00099,0.0,0.09484]
[1779652602380,42.19,76685.24,0.0,0.00099,0.0,0.09449]
[1779652607414,42.19,76688.06,0.0,0.00099,0.0,0.09518]
[1779652612450,42.19,76687.56,0.0,0.00099,0.0,0.09506]
[1779652617486,42.19,76689.33,0.0,0.001,0.0,0.0955]
[1779652622520,42.19,76692.72,0.0,0.00101,0.0,0.09634]
[1779652627555,42.19,76687.37,0.0,0.00099,0.0,0.09501]
[1779652632590,42.19,76684.45,0.0,0.00098,0.0,0.0943]
[1779652637625,42.19,76685.76,0.0,0.00099,0.0,0.09462]
[1779652644673,42.19,76685.67,0.0,0.00099,0.0,0.0946]
[1779652653739,42.19,76689.64,0.0,0.00099,0.0,0.09487]
[1779652664816,42.19,76690.44,0.0,0.00099,0.0,0.09507]
[1779652674886,42.19,76691.09,0.0,0.00099,0.0,0.09523]
[1779652683948,42.19,76691.09,0.0,0.00099,0.0,0.09523]
[1779652689991,42.19,76691.66,0.0,0.001,0.0,0.09537]
[1779652695027,42.19,76690.9,0.0,0.00099,0.0,0.09518]
[1779652700062,42.19,76691.35,0.0,0.001,0.0,0.0953]
[1779652705098,42.19,76691.78,0.0,0.001,0.0,0.0954]
[1779652710134,42.19,76692.55,0.0,0.001,0.0,0.09559]
[1779652715173,42.19,76692.3,0.0,0.00099,0.0,0.09483]
[1779652720207,42.19,76691.5,0.0,0.00099,0.0,0.09463]
[1779652725242,42.19,76687.56,0.0,0.00098,0.0,0.09367]
[1779652730277,42.19,76685.12,0.0,0.00097,0.0,0.09308]
[1779652736319,42.19,76680.87,0.0,0.00096,0.0,0.09206]
[1779652741356,42.19,76679.42,0.0,0.00096,0.0,0.09171]
[1779652747947,42.19,76679.75,0.0,0.00096,0.0,0.09179]
[1779652753444,42.19,76680.6,0.0,0.00096,0.0,0.09199]
[1779652760492,42.19,76679.08,0.0,0.00095,0.0,0.09163]
[1779652768087,42.19,76681.02,0.0,0.00096,0.0,0.09209]
[1779652774589,42.19,76681.02,0.0,0.00095,0.0,0.09141]
[1779652785669,42.19,76683.15,0.0,0.00096,0.0,0.09192]
[1779652790705,42.19,76686.57,0.0,0.00097,0.0,0.09274]
[1779652795740,42.19,76696.31,0.0,0.00099,0.0,0.09512]
[1779652800775,42.19,76700.81,0.0,0.00101,0.0,0.09624]
[1779652805829,42.19,76713.38,0.0,0.00104,0.0,0.09942]
[1779652810864,42.19,76711.06,0.0,0.00104,0.0,0.09882]
[1779652815899,42.19,76700.97,0.0,0.00101,0.0,0.09628]
[1779652820933,42.19,76698.58,0.0,0.001,0.0,0.09568]
[1779652825969,42.19,76696.08,0.0,0.00099,0.0,0.09506]
[1779652831004,42.19,76697.92,0.0,0.00099,0.0,0.09482]
[1779652836042,42.19,76696.68,0.0,0.00099,0.0,0.09451]
[1779652841076,42.19,76697.1,0.0,0.00099,0.0,0.09461]
[1779652846112,42.19,76696.18,0.0,0.00099,0.0,0.09439]
[1779652851147,42.19,76698.85,0.0,0.00099,0.0,0.09505]
[1779652855181,42.19,76681.19,0.0,0.00095,0.0,0.09078]
[1779652856182,42.19,76668.06,0.0,0.00091,0.0,0.08771]
[1779652860236,42.19,76628.27,0.0,0.00081,0.0,0.07899]
[1779652861243,42.19,76603.44,0.0,0.00076,0.0,0.07394]
[1779652863254,42.19,76618.02,0.0,0.00079,0.0,0.07687]
[1779652868290,42.19,76623.7,0.0,0.0008,0.0,0.07804]
[1779652873328,42.19,76628.02,0.0,0.00081,0.0,0.07894]
[1779652879368,42.19,76627.84,0.0,0.00081,0.0,0.0789]
[1779652885411,42.19,76638.6,0.0,0.00084,0.0,0.08117]
[1779652890445,42.19,76646.4,0.0,0.00086,0.0,0.08286]
[1779652895480,42.19,76647.65,0.0,0.00085,0.0,0.08251]
[1779652902530,42.19,76648.28,0.0,0.00086,0.0,0.08265]
[1779652907565,42.19,76652.14,0.0,0.00086,0.0,0.08349]
[1779652912600,42.19,76665.38,0.0,0.0009,0.0,0.08645]
[1779652919158,42.19,76670.01,0.0,0.00091,0.0,0.0875]
[1779652924694,42.19,76661.23,0.0,0.00089,0.0,0.08551]
[1779652929720,42.19,76658.79,0.0,0.00088,0.0,0.08496]
[1779652934756,42.19,76657.83,0.0,0.00088,0.0,0.08475]
[1779652939791,42.19,76664.9,0.0,0.0009,0.0,0.08634]
[1779652944828,42.19,76665.49,0.0,0.0009,0.0,0.08647]
[1779652952883,42.19,76665.81,0.0,0.00089,0.0,0.0859]
[1779652957919,42.19,76664.88,0.0,0.00089,0.0,0.08569]
[1779652962955,42.19,76665.01,0.0,0.00089,0.0,0.08572]
[1779652969510,42.19,76664.52,0.0,0.00089,0.0,0.08561]
[1779652975039,42.19,76656.84,0.0,0.00087,0.0,0.08389]
[1779652980077,42.19,76657.14,0.0,0.00087,0.0,0.08396]
[1779652985111,42.19,76647.98,0.0,0.00085,0.0,0.08196]
[1779652991152,42.19,76640.68,0.0,0.00083,0.0,0.08039]
[1779652996189,42.19,76639.07,0.0,0.00083,0.0,0.08005]
[1779653001222,42.19,76628.79,0.0,0.0008,0.0,0.0779]
[1779653006258,42.19,76628.22,0.0,0.0008,0.0,0.07778]
[1779653011293,42.19,76627.96,0.0,0.0008,0.0,0.07713]
[1779653017335,42.19,76625.69,0.0,0.00079,0.0,0.07666]
[1779653022369,42.19,76616.93,0.0,0.00077,0.0,0.0749]
[1779653029932,42.19,76619.78,0.0,0.00078,0.0,0.07547]
[1779653035463,42.19,76619.78,0.0,0.00078,0.0,0.07547]
[1779653040496,42.19,76619.8,0.0,0.00078,0.0,0.07547]
[1779653047544,42.19,76620.49,0.0,0.00078,0.0,0.07561]
[1779653052581,42.19,76619.69,0.0,0.00078,0.0,0.07545]
[1779653057616,42.19,76618.96,0.0,0.00077,0.0,0.0753]
[1779653062650,42.19,76618.9,0.0,0.00077,0.0,0.07529]
[1779653070212,42.19,76619.91,0.0,0.00078,0.0,0.07549]
[1779653076759,42.19,76619.73,0.0,0.00077,0.0,0.07488]
[1779653083809,42.19,76618.43,0.0,0.00077,0.0,0.07462]
[1779653090355,42.19,76618.75,0.0,0.00077,0.0,0.07468]
[1779653100424,42.19,76619.62,0.0,0.00077,0.0,0.07485]
[1779653106970,42.19,76619.75,0.0,0.00077,0.0,0.07488]
[1779653112009,42.19,76608.41,0.0,0.00075,0.0,0.07264]
[1779653117042,42.19,76611.19,0.0,0.00075,0.0,0.07319]
[1779653122079,42.19,76610.41,0.0,0.00075,0.0,0.07303]
[1779653127114,42.19,76599.67,0.0,0.00073,0.0,0.07096]
[1779653132149,42.19,76599.75,0.0,0.00072,0.0,0.07042]
[1779653137186,42.19,76599.56,0.0,0.00072,0.0,0.07039]
[1779653142222,42.19,76592.65,0.0,0.00071,0.0,0.06909]
[1779653147258,42.19,76593.48,0.0,0.00071,0.0,0.06925]
[1779653150777,42.19,76579.38,0.0,0.00068,0.0,0.06666]
[1779653158333,42.19,76581.13,0.0,0.00068,0.0,0.06698]
[1779653163371,42.19,76585.36,0.0,0.00069,0.0,0.06775]
[1779653168406,42.19,76592.56,0.0,0.00071,0.0,0.06907]
[1779653178475,42.19,76592.01,0.0,0.00071,0.0,0.06897]
[1779653183512,42.19,76597.32,0.0,0.00072,0.0,0.06996]
[1779653188547,42.19,76597.84,0.0,0.00072,0.0,0.07006]
[1779653193584,42.19,76600.82,0.0,0.00072,0.0,0.07007]
[1779653198617,42.19,76603.58,0.0,0.00072,0.0,0.0706]
[1779653203655,42.19,76605.07,0.0,0.00073,0.0,0.07088]
[1779653208689,42.19,76606.03,0.0,0.00073,0.0,0.07106]
[1779653214732,42.19,76605.76,0.0,0.00073,0.0,0.07101]
[1779653221781,42.19,76603.97,0.0,0.00072,0.0,0.07067]
[1779653226815,42.19,76602.65,0.0,0.00072,0.0,0.07042]
[1779653231851,42.19,76596.55,0.0,0.00071,0.0,0.06927]
[1779653236887,42.19,76596.4,0.0,0.00071,0.0,0.06924]
[1779653241923,42.19,76595.75,0.0,0.00071,0.0,0.06912]
[1779653246959,42.19,76596.03,0.0,0.00071,0.0,0.06918]
[1779653254008,42.19,76596.6,0.0,0.0007,0.0,0.06874]
[1779653259047,42.19,76596.45,0.0,0.0007,0.0,0.06871]
[1779653264081,42.19,76596.46,0.0,0.0007,0.0,0.06871]
[1779653269116,42.19,76605.04,0.0,0.00072,0.0,0.07032]
[1779653274151,42.19,76604.62,0.0,0.00072,0.0,0.07024]
[1779653279191,42.19,76607.53,0.0,0.00073,0.0,0.07079]
[1779653280194,42.19,76629.69,0.0,0.00077,0.0,0.07512]
[1779653281696,42.19,76650.78,0.0,0.00082,0.0,0.07947]
[1779653287242,42.19,76653.0,0.0,0.00083,0.0,0.07994]
[1779653292277,42.19,76652.93,0.0,0.00083,0.0,0.07992]
[1779653297314,42.19,76658.13,0.0,0.00084,0.0,0.08103]
[1779653302355,42.19,76658.14,0.0,0.00084,0.0,0.08104]
[1779653309399,42.34,76658.38,0.0,0.00087,0.0,0.08397]
[1779653311914,42.44,76652.76,0.0,0.00088,0.0,0.08406]
[1779653317458,42.75,76647.86,0.0,0.00093,0.0,0.08904]
[1779653322495,42.85,76644.82,0.0,0.00095,0.0,0.09044]
[1779653327530,42.85,76643.06,0.0,0.00094,0.0,0.09003]
[1779653332565,42.85,76651.89,0.0,0.00097,0.0,0.0921]
[1779653339615,42.85,76652.18,0.0,0.00097,0.0,0.09217]
[1779653344649,42.85,76651.7,0.0,0.00097,0.0,0.09206]
[1779653349684,42.85,76650.52,0.0,0.00096,0.0,0.09178]
[1779653355726,42.85,76650.68,0.0,0.00096,0.0,0.09181]
[1779653360761,42.85,76649.26,0.0,0.00096,0.0,0.09148]
[1779653365796,42.85,76634.62,0.0,0.00092,0.0,0.08808]
[1779653368817,42.85,76618.11,0.0,0.00088,0.0,0.08438]
[1779653373852,42.85,76615.98,0.0,0.00087,0.0,0.08328]
[1779653378886,42.85,76616.01,0.0,0.00087,0.0,0.08328]
[1779653386943,42.85,76616.55,0.0,0.00087,0.0,0.0834]
[1779653392477,42.85,76616.73,0.0,0.00087,0.0,0.08344]
[1779653398020,42.85,76615.68,0.0,0.00087,0.0,0.08321]
[1779653403055,42.85,76611.32,0.0,0.00086,0.0,0.08227]
[1779653408092,42.85,76618.01,0.0,0.00087,0.0,0.08372]
[1779653413125,42.85,76618.66,0.0,0.00087,0.0,0.08386]
[1779653418160,42.85,76623.89,0.0,0.00089,0.0,0.08501]
[1779653425208,42.85,76627.23,0.0,0.0009,0.0,0.08575]
[1779653432757,42.85,76625.58,0.0,0.00089,0.0,0.08474]
[1779653438299,42.85,76626.17,0.0,0.00089,0.0,0.08487]
[1779653443336,42.85,76630.82,0.0,0.0009,0.0,0.0859]
[1779653448373,42.85,76623.21,0.0,0.00088,0.0,0.08422]
[1779653454414,42.85,76617.0,0.0,0.00086,0.0,0.08286]
[1779653460456,42.85,76618.56,0.0,0.00087,0.0,0.0832]
[1779653465491,42.85,76616.48,0.0,0.00086,0.0,0.08275]
[1779653470527,42.85,76617.32,0.0,0.00087,0.0,0.08293]
[1779653476570,42.85,76617.63,0.0,0.00087,0.0,0.083]
[1779653483126,42.85,76625.89,0.0,0.00089,0.0,0.08481]
[1779653488655,42.85,76627.89,0.0,0.00089,0.0,0.08525]
[1779653493688,42.85,76626.54,0.0,0.00088,0.0,0.0843]
[1779653498723,42.85,76625.98,0.0,0.00088,0.0,0.08418]
[1779653503758,42.85,76625.08,0.0,0.00088,0.0,0.08398]
[1779653513828,42.85,76624.78,0.0,0.00088,0.0,0.08392]
[1779653520879,42.85,76626.86,0.0,0.00088,0.0,0.08437]
[1779653525914,42.85,76626.46,0.0,0.00088,0.0,0.08429]
[1779653533970,42.85,76625.34,0.0,0.00088,0.0,0.08404]
[1779653543036,42.85,76625.22,0.0,0.00088,0.0,0.08401]
[1779653549078,42.85,76624.87,0.0,0.00088,0.0,0.08394]
[1779653554116,42.85,76624.36,0.0,0.00087,0.0,0.08319]
[1779653563690,42.85,76623.9,0.0,0.00087,0.0,0.08309]
[1779653569217,42.85,76621.69,0.0,0.00086,0.0,0.08261]
[1779653574253,42.85,76622.33,0.0,0.00086,0.0,0.08275]
[1779653579287,42.85,76623.34,0.0,0.00087,0.0,0.08296]
[1779653584322,42.85,76623.61,0.0,0.00087,0.0,0.08302]
[1779653589358,42.85,76623.34,0.0,0.00087,0.0,0.08296]
[1779653594393,42.85,76622.97,0.0,0.00087,0.0,0.08288]
[1779653601443,42.85,76622.81,0.0,0.00087,0.0,0.08285]
[1779653607484,42.85,76622.88,0.0,0.00087,0.0,0.08286]
[1779653612519,42.85,76622.56,0.0,0.00086,0.0,0.08216]
[1779653617554,42.85,76623.16,0.0,0.00086,0.0,0.08229]
[1779653622589,42.85,76622.86,0.0,0.00086,0.0,0.08223]
[1779653627624,42.85,76622.6,0.0,0.00086,0.0,0.08217]
[1779653632659,42.85,76623.28,0.0,0.00086,0.0,0.08232]
[1779653637693,42.85,76623.12,0.0,0.00086,0.0,0.08228]
[1779653642736,42.85,76618.72,0.0,0.00085,0.0,0.08134]
[1779653648782,42.85,76615.89,0.0,0.00084,0.0,0.08074]
[1779653654325,42.85,76612.15,0.0,0.00083,0.0,0.07995]
[1779653663885,42.85,76612.58,0.0,0.00083,0.0,0.08004]
[1779653674959,42.85,76614.76,0.0,0.00083,0.0,0.07988]
[1779653680039,42.85,76615.2,0.0,0.00083,0.0,0.07997]
[1779653686076,42.85,76613.93,0.0,0.00083,0.0,0.0797]
[1779653692118,42.85,76613.58,0.0,0.00083,0.0,0.07963]
[1779653697153,42.85,76613.48,0.0,0.00083,0.0,0.07961]
[1779653702188,42.85,76598.04,0.0,0.00079,0.0,0.07644]
[1779653708230,42.85,76597.85,0.0,0.00079,0.0,0.0764]
[1779653713265,42.85,76600.77,0.0,0.0008,0.0,0.07699]
[1779653718301,42.85,76600.24,0.0,0.0008,0.0,0.07688]
[1779653723335,42.85,76598.42,0.0,0.0008,0.0,0.07651]
[1779653728371,42.85,76601.94,0.0,0.0008,0.0,0.07723]
[1779653730383,42.85,76623.93,0.0,0.00085,0.0,0.08182]
[1779653735420,42.85,76624.52,0.0,0.00085,0.0,0.08132]
[1779653740453,42.85,76619.65,0.0,0.00084,0.0,0.08028]
[1779653745489,42.85,76620.76,0.0,0.00084,0.0,0.08052]
[1779653750528,42.85,76623.26,0.0,0.00085,0.0,0.08105]
[1779653760595,42.85,76613.6,0.0,0.00082,0.0,0.07902]
[1779653765629,42.85,76610.46,0.0,0.00082,0.0,0.07837]
[1779653771671,42.85,76610.15,0.0,0.00082,0.0,0.0783]
[1779653776707,42.85,76609.43,0.0,0.00081,0.0,0.07815]
[1779653781742,42.85,76609.45,0.0,0.00081,0.0,0.07816]
[1779653786777,42.85,76609.56,0.0,0.00081,0.0,0.07818]
[1779653791812,42.85,76607.04,0.0,0.0008,0.0,0.07706]
[1779653796847,42.85,76607.46,0.0,0.0008,0.0,0.07714]
[1779653801882,42.85,76607.9,0.0,0.0008,0.0,0.07723]
[1779653806918,42.85,76608.79,0.0,0.00081,0.0,0.07742]
[1779653811959,42.85,76609.0,0.0,0.00081,0.0,0.07746]
[1779653816995,42.85,76608.66,0.0,0.00081,0.0,0.07739]
[1779653823040,42.85,76609.14,0.0,0.00081,0.0,0.07749]
[1779653834118,42.85,76608.67,0.0,0.00081,0.0,0.07739]
[1779653839153,42.85,76608.4,0.0,0.00081,0.0,0.07734]
[1779653845669,42.85,76607.88,0.0,0.0008,0.0,0.07723]
[1779653852243,42.85,76607.47,0.0,0.0008,0.0,0.07654]
[1779653857278,42.85,76607.78,0.0,0.0008,0.0,0.07661]
[1779653863324,42.85,76607.74,0.0,0.0008,0.0,0.0766]
[1779653868361,42.85,76594.09,0.0,0.00077,0.0,0.07388]
[1779653873396,42.85,76588.96,0.0,0.00076,0.0,0.07288]
[1779653878431,42.85,76588.52,0.0,0.00076,0.0,0.07279]
[1779653883475,42.85,76590.03,0.0,0.00076,0.0,0.07309]
[1779653890515,42.85,76591.93,0.0,0.00076,0.0,0.07346]
[1779653895552,42.85,76588.99,0.0,0.00076,0.0,0.07288]
[1779653900585,42.85,76581.59,0.0,0.00074,0.0,0.07146]
[1779653905620,42.85,76585.94,0.0,0.00075,0.0,0.0723]
[1779653910655,42.85,76584.83,0.0,0.00075,0.0,0.07208]
[1779653916173,42.85,76584.81,0.0,0.00074,0.0,0.07151]
[1779653921733,42.85,76587.0,0.0,0.00075,0.0,0.07193]
[1779653926767,42.85,76579.42,0.0,0.00073,0.0,0.07049]
[1779653931804,42.85,76576.19,0.0,0.00072,0.0,0.06988]
[1779653937844,42.85,76575.13,0.0,0.00072,0.0,0.06969]
[1779653942880,42.85,76576.16,0.0,0.00072,0.0,0.06988]
[1779653947915,42.85,76585.32,0.0,0.00074,0.0,0.07161]
[1779653952950,42.85,76585.12,0.0,0.00074,0.0,0.07157]
[1779653963023,42.85,76584.78,0.0,0.00074,0.0,0.0715]
[1779653968058,42.85,76585.57,0.0,0.00074,0.0,0.07165]
[1779653973093,42.85,76585.79,0.0,0.00074,0.0,0.07113]
[1779653979136,42.85,76590.28,0.0,0.00075,0.0,0.07198]
[1779653984171,42.85,76600.17,0.0,0.00077,0.0,0.0739]
[1779653989205,42.85,76601.87,0.0,0.00077,0.0,0.07424]
[1779653994241,42.85,76601.43,0.0,0.00077,0.0,0.07415]
[1779653999276,42.85,76601.39,0.0,0.00077,0.0,0.07414]
[1779654004311,42.85,76596.07,0.0,0.00076,0.0,0.0731]
[1779654009345,42.85,76582.82,0.0,0.00073,0.0,0.07057]
[1779654014381,42.85,76579.44,0.0,0.00072,0.0,0.06993]
[1779654019416,42.85,76572.36,0.0,0.00071,0.0,0.06862]
[1779654024456,42.85,76569.39,0.0,0.0007,0.0,0.06808]
[1779654029488,42.85,76566.72,0.0,0.0007,0.0,0.06759]
[1779654034522,42.85,76563.6,0.0,0.00069,0.0,0.06649]
[1779654039557,42.85,76561.0,0.0,0.00068,0.0,0.06602]
[1779654044599,42.85,76544.12,0.0,0.00065,0.0,0.06309]
[1779654049634,42.85,76543.26,0.0,0.00065,0.0,0.06294]
[1779654055683,42.85,76542.64,0.0,0.00065,0.0,0.06284]
[1779654060711,42.85,76550.93,0.0,0.00066,0.0,0.06426]
[1779654064743,42.85,76565.11,0.0,0.00069,0.0,0.06676]
[1779654069776,42.85,76567.77,0.0,0.00069,0.0,0.06724]
[1779654074810,42.85,76566.5,0.0,0.00069,0.0,0.06701]
[1779654079846,42.85,76565.91,0.0,0.00069,0.0,0.0669]
[1779654084880,42.85,76568.62,0.0,0.0007,0.0,0.06739]
[1779654089915,42.85,76574.2,0.0,0.00071,0.0,0.06841]
[1779654097459,42.85,76578.33,0.0,0.00071,0.0,0.06861]
[1779654104025,42.85,76579.54,0.0,0.00071,0.0,0.06884]
[1779654109056,42.85,76584.7,0.0,0.00072,0.0,0.0698]
[1779654115098,42.85,76586.01,0.0,0.00073,0.0,0.07004]
[1779654120139,42.85,76585.58,0.0,0.00073,0.0,0.06996]
[1779654125169,42.85,76585.56,0.0,0.00073,0.0,0.06996]
[1779654130203,42.85,76587.75,0.0,0.00073,0.0,0.07037]
[1779654135238,42.85,76594.69,0.0,0.00074,0.0,0.07168]
[1779654140278,42.85,76594.93,0.0,0.00075,0.0,0.07173]
[1779654146319,42.85,76602.88,0.0,0.00076,0.0,0.07327]
[1779654151355,42.85,76607.89,0.0,0.00077,0.0,0.07366]
[1779654157881,42.85,76607.3,0.0,0.00077,0.0,0.07355]
[1779654163439,42.85,76607.52,0.0,0.00077,0.0,0.07359]
[1779654168475,42.85,76608.88,0.0,0.00077,0.0,0.07386]
[1779654173516,42.85,76611.4,0.0,0.00078,0.0,0.07435]
[1779654178545,42.85,76612.61,0.0,0.00078,0.0,0.07459]
[1779654185592,42.85,76612.91,0.0,0.00078,0.0,0.07465]
[1779654190628,42.85,76612.79,0.0,0.00078,0.0,0.07463]
[1779654197677,42.85,76612.22,0.0,0.00078,0.0,0.07452]
[1779654202712,42.85,76622.31,0.0,0.0008,0.0,0.07654]
[1779654207747,42.85,76622.88,0.0,0.0008,0.0,0.07666]
[1779654218314,42.85,76621.81,0.0,0.00079,0.0,0.07584]
[1779654223859,42.85,76621.69,0.0,0.00079,0.0,0.07581]
[1779654228895,42.85,76622.54,0.0,0.00079,0.0,0.07598]
[1779654233928,42.85,76621.61,0.0,0.00079,0.0,0.0758]
[1779654238966,42.85,76621.41,0.0,0.00079,0.0,0.07576]
[1779654244001,42.85,76607.85,0.0,0.00076,0.0,0.07307]
[1779654250049,42.85,76608.48,0.0,0.00076,0.0,0.07319]
[1779654255078,42.85,76610.24,0.0,0.00077,0.0,0.07354]
[1779654261120,42.85,76611.18,0.0,0.00077,0.0,0.07372]
[1779654267161,42.85,76611.18,0.0,0.00077,0.0,0.07372]
[1779654272198,42.85,76608.8,0.0,0.00076,0.0,0.07267]
[1779654277233,42.85,76599.96,0.0,0.00074,0.0,0.07098]
[1779654282268,42.85,76602.28,0.0,0.00074,0.0,0.07142]
[1779654287303,42.85,76600.64,0.0,0.00074,0.0,0.0711]
[1779654293346,42.85,76598.06,0.0,0.00073,0.0,0.07062]
[1779654298886,42.85,76590.37,0.0,0.00072,0.0,0.06917]
[1779654304440,42.85,76592.57,0.0,0.00072,0.0,0.06958]
[1779654309474,42.85,76592.19,0.0,0.00072,0.0,0.06951]
[1779654314510,42.85,76594.53,0.0,0.00073,0.0,0.06995]
[1779654320551,42.85,76598.95,0.0,0.00074,0.0,0.07078]
[1779654325586,42.85,76600.48,0.0,0.00074,0.0,0.07107]
[1779654329098,42.85,76573.61,0.0,0.00068,0.0,0.06613]
[1779654334650,42.85,76568.85,0.0,0.00067,0.0,0.06475]
[1779654339685,42.85,76571.28,0.0,0.00067,0.0,0.06518]
[1779654344719,42.85,76571.11,0.0,0.00067,0.0,0.06515]
[1779654349754,42.85,76575.07,0.0,0.00068,0.0,0.06585]
[1779654354793,42.85,76558.58,0.0,0.00065,0.0,0.06298]
[1779654359828,42.85,76555.35,0.0,0.00064,0.0,0.06243]
[1779654364863,42.85,76555.46,0.0,0.00064,0.0,0.06245]
[1779654369898,42.85,76555.44,0.0,0.00064,0.0,0.06244]
[1779654374932,42.85,76556.58,0.0,0.00065,0.0,0.06264]
[1779654380974,42.85,76558.01,0.0,0.00065,0.0,0.06288]
[1779654386009,42.85,76556.56,0.0,0.00065,0.0,0.06263]
[1779654391045,42.85,76546.54,0.0,0.00062,0.0,0.06045]
[1779654396081,42.85,76547.57,0.0,0.00062,0.0,0.06062]
[1779654401116,42.85,76529.73,0.0,0.00059,0.0,0.05774]
[1779654406151,42.85,76534.36,0.0,0.0006,0.0,0.05847]
[1779654411189,42.85,76538.21,0.0,0.00061,0.0,0.05909]
[1779654416224,42.85,76543.67,0.0,0.00062,0.0,0.05998]
[1779654421259,42.85,76542.79,0.0,0.00062,0.0,0.05983]
[1779654426295,42.85,76549.54,0.0,0.00063,0.0,0.06094]
[1779654431331,42.85,76549.41,0.0,0.00063,0.0,0.06092]
[1779654439876,42.85,76549.08,0.0,0.00063,0.0,0.06087]
[1779654449950,42.85,76548.83,0.0,0.00063,0.0,0.06083]
[1779654456508,42.85,76548.15,0.0,0.00062,0.0,0.06021]
[1779654462548,42.85,76551.85,0.0,0.00063,0.0,0.06082]
[1779654467583,42.85,76551.9,0.0,0.00063,0.0,0.06083]
[1779654472622,42.85,76552.04,0.0,0.00063,0.0,0.06086]
[1779654478664,42.85,76551.37,0.0,0.00063,0.0,0.06074]
[1779654483699,42.85,76551.59,0.0,0.00063,0.0,0.06078]
[1779654488742,42.85,76558.89,0.0,0.00064,0.0,0.062]
[1779654493780,42.85,76562.0,0.0,0.00065,0.0,0.06253]
[1779654498812,42.85,76566.1,0.0,0.00065,0.0,0.06323]
[1779654503848,42.85,76566.57,0.0,0.00065,0.0,0.06331]
[1779654508882,42.85,76576.68,0.0,0.00067,0.0,0.06506]
[1779654513917,42.85,76577.26,0.0,0.00067,0.0,0.06464]
[1779654518954,42.85,76573.48,0.0,0.00066,0.0,0.06398]
[1779654523987,42.85,76571.43,0.0,0.00066,0.0,0.06362]
[1779654529024,42.85,76571.87,0.0,0.00066,0.0,0.0637]
[1779654534059,42.85,76571.76,0.0,0.00066,0.0,0.06368]
[1779654539095,42.85,76581.59,0.0,0.00068,0.0,0.0654]
[1779654544129,42.85,76584.31,0.0,0.00068,0.0,0.06588]
[1779654549164,42.85,76584.66,0.0,0.00068,0.0,0.06594]
[1779654554199,42.85,76593.22,0.0,0.0007,0.0,0.06748]
[1779654560241,42.85,76596.72,0.0,0.00071,0.0,0.06812]
[1779654565276,42.85,76596.92,0.0,0.00071,0.0,0.06816]
[1779654570794,42.85,76597.96,0.0,0.00071,0.0,0.06835]
[1779654580380,42.85,76598.08,0.0,0.00071,0.0,0.06782]
[1779654585414,42.85,76599.44,0.0,0.00071,0.0,0.06807]
[1779654590451,42.85,76600.17,0.0,0.00071,0.0,0.0682]
[1779654596493,42.85,76600.79,0.0,0.00071,0.0,0.06832]
[1779654601529,42.85,76608.14,0.0,0.00073,0.0,0.06968]
[1779654606565,42.85,76613.47,0.0,0.00074,0.0,0.07069]
[1779654611074,42.85,76600.32,0.0,0.00071,0.0,0.06823]
[1779654616635,42.85,76590.72,0.0,0.00069,0.0,0.06649]
[1779654621671,42.85,76594.48,0.0,0.0007,0.0,0.06716]
[1779654627712,42.85,76596.67,0.0,0.0007,0.0,0.06756]
[1779654633779,42.85,76599.28,0.0,0.0007,0.0,0.06749]
[1779654638818,42.85,76602.35,0.0,0.00071,0.0,0.06805]
[1779654643850,42.85,76603.71,0.0,0.00071,0.0,0.0683]
[1779654648884,42.85,76603.31,0.0,0.00071,0.0,0.06823]
[1779654653918,42.85,76605.57,0.0,0.00072,0.0,0.06864]
[1779654658954,42.85,76609.62,0.0,0.00072,0.0,0.0694]
[1779654663990,42.85,76607.54,0.0,0.00072,0.0,0.06901]
[1779654669033,42.85,76608.9,0.0,0.00072,0.0,0.06926]
[1779654674070,42.85,76603.87,0.0,0.00071,0.0,0.06833]
[1779654679103,42.85,76600.37,0.0,0.0007,0.0,0.06769]
[1779654684137,42.85,76602.72,0.0,0.00071,0.0,0.06812]
[1779654689174,42.85,76608.69,0.0,0.00072,0.0,0.06922]
[1779654694209,42.85,76610.58,0.0,0.00072,0.0,0.06901]
[1779654699242,42.85,76613.49,0.0,0.00073,0.0,0.06956]
[1779654704278,42.85,76625.8,0.0,0.00075,0.0,0.0719]
[1779654709313,42.85,76625.52,0.0,0.00075,0.0,0.07184]
[1779654714348,42.85,76625.66,0.0,0.00075,0.0,0.07187]
[1779654719384,42.85,76627.72,0.0,0.00076,0.0,0.07227]
[1779654724422,42.85,76631.2,0.0,0.00076,0.0,0.07295]
[1779654729454,42.85,76633.82,0.0,0.00077,0.0,0.07346]
[1779654734490,42.85,76635.42,0.0,0.00077,0.0,0.07377]
[1779654737514,42.85,76621.25,0.0,0.00074,0.0,0.07102]
[1779654743553,42.85,76621.12,0.0,0.00074,0.0,0.071]
[1779654748588,42.85,76622.19,0.0,0.00074,0.0,0.0712]
[1779654754631,42.85,76623.1,0.0,0.00074,0.0,0.0708]
[1779654759665,42.85,76625.96,0.0,0.00075,0.0,0.07135]
[1779654764700,42.85,76628.07,0.0,0.00075,0.0,0.07175]
[1779654767733,42.85,76588.94,0.0,0.00067,0.0,0.06456]
[1779654768732,42.85,76575.72,0.0,0.00065,0.0,0.06228]
[1779654773764,42.85,76577.37,0.0,0.00065,0.0,0.06256]
[1779654778800,42.85,76580.91,0.0,0.00066,0.0,0.06316]
[1779654784844,42.85,76592.23,0.0,0.00068,0.0,0.06513]
[1779654789878,42.85,76593.21,0.0,0.00068,0.0,0.06531]
[1779654794913,42.85,76594.84,0.0,0.00068,0.0,0.0656]
[1779654799947,42.85,76603.61,0.0,0.0007,0.0,0.06717]
[1779654802435,42.85,76574.2,0.0,0.00064,0.0,0.06202]
[1779654808004,42.85,76571.2,0.0,0.00064,0.0,0.06151]
[1779654813040,42.85,76570.18,0.0,0.00063,0.0,0.06083]
[1779654818074,42.85,76570.55,0.0,0.00063,0.0,0.06089]
[1779654823109,42.85,76572.2,0.0,0.00063,0.0,0.06117]
[1779654828144,42.85,76577.28,0.0,0.00064,0.0,0.06202]
[1779654833179,42.85,76579.43,0.0,0.00065,0.0,0.06239]
[1779654839220,42.85,76582.94,0.0,0.00065,0.0,0.06299]
[1779654844257,42.85,76587.61,0.0,0.00066,0.0,0.06379]
[1779654849291,42.85,76591.0,0.0,0.00067,0.0,0.06438]
[1779654854326,42.85,76591.56,0.0,0.00067,0.0,0.06448]
[1779654859361,42.85,76590.33,0.0,0.00067,0.0,0.06427]
[1779654864396,42.85,76591.78,0.0,0.00067,0.0,0.06452]
[1779654869435,42.85,76592.67,0.0,0.00067,0.0,0.06468]
[1779654874467,42.85,76593.35,0.0,0.00067,0.0,0.06426]
[1779654880509,42.85,76594.96,0.0,0.00067,0.0,0.06455]
[1779654885545,42.85,76584.22,0.0,0.00065,0.0,0.06269]
[1779654890581,42.85,76584.39,0.0,0.00065,0.0,0.06271]
[1779654900655,42.85,76585.3,0.0,0.00065,0.0,0.06287]
[1779654905686,42.85,76576.98,0.0,0.00064,0.0,0.06146]
[1779654910720,42.85,76584.22,0.0,0.00065,0.0,0.06269]
[1779654916763,42.85,76587.24,0.0,0.00066,0.0,0.0632]
[1779654921798,42.85,76585.56,0.0,0.00065,0.0,0.06291]
[1779654926832,42.85,76589.61,0.0,0.00066,0.0,0.06361]
[1779654933352,42.85,76596.09,0.0,0.00067,0.0,0.06421]
[1779654938921,42.85,76596.79,0.0,0.00067,0.0,0.06433]
[1779654943952,42.85,76597.49,0.0,0.00067,0.0,0.06446]
[1779654949994,42.85,76598.14,0.0,0.00067,0.0,0.06457]
[1779654955032,42.85,76600.55,0.0,0.00068,0.0,0.06499]
[1779654960066,42.85,76590.59,0.0,0.00066,0.0,0.06326]
[1779654966108,42.85,76593.13,0.0,0.00066,0.0,0.06369]
[1779654971143,42.85,76594.33,0.0,0.00066,0.0,0.0639]
[1779654976180,42.85,76599.89,0.0,0.00068,0.0,0.06488]
[1779654983704,42.85,76599.88,0.0,0.00068,0.0,0.06488]
[1779654989271,42.85,76606.69,0.0,0.00069,0.0,0.06609]
[1779654994334,42.85,76607.72,0.0,0.00069,0.0,0.06573]
[1779654999343,42.85,76601.49,0.0,0.00067,0.0,0.06462]
[1779655004379,42.85,76600.47,0.0,0.00067,0.0,0.06444]
[1779655009413,42.85,76600.47,0.0,0.00067,0.0,0.06444]
[1779655015456,42.85,76602.14,0.0,0.00067,0.0,0.06474]
[1779655020490,42.85,76605.66,0.0,0.00068,0.0,0.06536]
[1779655025524,42.85,76605.76,0.0,0.00068,0.0,0.06538]
[1779655028554,42.85,76625.53,0.0,0.00072,0.0,0.06898]
[1779655029558,42.85,76639.69,0.0,0.00075,0.0,0.07167]
[1779655034596,42.85,76633.42,0.0,0.00074,0.0,0.07046]
[1779655039628,42.85,76629.6,0.0,0.00073,0.0,0.06974]
[1779655044662,42.85,76631.84,0.0,0.00074,0.0,0.07016]
[1779655049698,42.85,76630.99,0.0,0.00073,0.0,0.07]
[1779655055741,42.85,76631.3,0.0,0.00073,0.0,0.06949]
[1779655060775,42.85,76629.74,0.0,0.00073,0.0,0.0692]
[1779655067826,42.85,76628.84,0.0,0.00072,0.0,0.06903]
[1779655072861,42.85,76628.71,0.0,0.00072,0.0,0.06901]
[1779655078903,42.85,76628.6,0.0,0.00072,0.0,0.06899]
[1779655083946,42.85,76603.76,0.0,0.00067,0.0,0.06449]
[1779655088981,42.85,76606.24,0.0,0.00068,0.0,0.06492]
[1779655094016,42.85,76611.6,0.0,0.00069,0.0,0.06588]
[1779655099050,42.85,76599.18,0.0,0.00066,0.0,0.06369]
[1779655104551,42.85,76599.94,0.0,0.00066,0.0,0.06382]
[1779655110132,42.85,76605.2,0.0,0.00068,0.0,0.06474]
[1779655115167,42.85,76610.7,0.0,0.00068,0.0,0.06517]
[1779655120200,42.85,76603.22,0.0,0.00067,0.0,0.06386]
[1779655125237,42.85,76603.47,0.0,0.00067,0.0,0.0639]
[1779655130273,42.85,76602.49,0.0,0.00066,0.0,0.06373]
[1779655135307,42.85,76599.27,0.0,0.00066,0.0,0.06317]
[1779655140355,42.85,76605.75,0.0,0.00067,0.0,0.0643]
[1779655145379,42.85,76611.21,0.0,0.00068,0.0,0.06526]
[1779655150415,42.85,76604.38,0.0,0.00067,0.0,0.06406]
[1779655158471,42.85,76602.08,0.0,0.00066,0.0,0.06366]
[1779655163506,42.85,76599.62,0.0,0.00066,0.0,0.06323]
[1779655168540,42.85,76601.25,0.0,0.00066,0.0,0.06352]
[1779655173576,42.85,76598.83,0.0,0.00065,0.0,0.06257]
[1779655178613,42.85,76597.59,0.0,0.00065,0.0,0.06236]
[1779655183645,42.85,76596.15,0.0,0.00065,0.0,0.06211]
[1779655188680,42.85,76597.12,0.0,0.00065,0.0,0.06228]
[1779655193717,42.85,76605.92,0.0,0.00067,0.0,0.0638]
[1779655198765,42.85,76601.96,0.0,0.00066,0.0,0.06311]
[1779655205803,42.85,76601.35,0.0,0.00066,0.0,0.063]
[1779655210837,42.85,76603.02,0.0,0.00066,0.0,0.06329]
[1779655215872,42.85,76605.23,0.0,0.00066,0.0,0.06368]
[1779655220908,42.85,76608.48,0.0,0.00067,0.0,0.06424]
[1779655228965,42.85,76608.03,0.0,0.00067,0.0,0.06417]
[1779655234006,42.85,76609.72,0.0,0.00067,0.0,0.06393]
[1779655239035,42.85,76609.75,0.0,0.00067,0.0,0.06393]
[1779655244071,42.85,76609.62,0.0,0.00067,0.0,0.06391]
[1779655249104,42.85,76605.33,0.0,0.00066,0.0,0.06316]
[1779655254139,42.85,76598.68,0.0,0.00065,0.0,0.06202]
[1779655259177,42.85,76599.27,0.0,0.00065,0.0,0.06212]
[1779655264208,42.85,76600.74,0.0,0.00065,0.0,0.06238]
[1779655269241,42.85,76601.5,0.0,0.00065,0.0,0.0625]
[1779655274281,42.85,76598.86,0.0,0.00065,0.0,0.06205]
[1779655279314,42.85,76603.2,0.0,0.00065,0.0,0.0628]
[1779655284349,42.85,76610.2,0.0,0.00067,0.0,0.06401]
[1779655289383,42.85,76613.29,0.0,0.00067,0.0,0.06455]
[1779655294419,42.85,76611.85,0.0,0.00067,0.0,0.06376]
[1779655299454,42.85,76608.62,0.0,0.00066,0.0,0.0632]
[1779655304490,42.85,76608.52,0.0,0.00066,0.0,0.06319]
[1779655309525,42.85,76604.75,0.0,0.00065,0.0,0.06254]
[1779655316031,42.85,76602.22,0.0,0.00065,0.0,0.0621]
[1779655322615,42.85,76611.12,0.0,0.00066,0.0,0.06364]
[1779655328658,42.85,76611.13,0.0,0.00066,0.0,0.06364]
[1779655333692,42.85,76612.24,0.0,0.00067,0.0,0.06383]
[1779655338727,42.85,76611.34,0.0,0.00067,0.0,0.06368]
[1779655343761,42.85,76615.61,0.0,0.00067,0.0,0.06442]
[1779655348798,42.85,76618.13,0.0,0.00068,0.0,0.06487]
[1779655353834,42.85,76618.21,0.0,0.00067,0.0,0.06434]
[1779655358868,42.85,76610.84,0.0,0.00066,0.0,0.06306]
[1779655363903,42.85,76610.14,0.0,0.00066,0.0,0.06294]
[1779655368938,42.85,76611.53,0.0,0.00066,0.0,0.06318]
[1779655373974,42.85,76610.38,0.0,0.00066,0.0,0.06298]
[1779655379009,42.85,76607.7,0.0,0.00065,0.0,0.06252]
[1779655384044,42.85,76608.5,0.0,0.00065,0.0,0.06265]
[1779655389080,42.85,76609.89,0.0,0.00066,0.0,0.06289]
[1779655394114,42.85,76618.98,0.0,0.00067,0.0,0.06448]
[1779655399153,42.85,76618.16,0.0,0.00067,0.0,0.06433]
[1779655404184,42.85,76620.73,0.0,0.00068,0.0,0.06479]
[1779655411233,42.85,76621.45,0.0,0.00067,0.0,0.06437]
[1779655416267,42.85,76622.79,0.0,0.00068,0.0,0.06461]
[1779655421303,42.85,76623.09,0.0,0.00068,0.0,0.06466]
[1779655426338,42.85,76622.2,0.0,0.00068,0.0,0.06451]
[1779655431374,42.85,76621.09,0.0,0.00067,0.0,0.06431]
[1779655436409,42.85,76620.52,0.0,0.00067,0.0,0.06421]
[1779655441444,42.85,76626.66,0.0,0.00068,0.0,0.0653]
[1779655446946,42.85,76629.96,0.0,0.00069,0.0,0.06589]
[1779655452521,42.85,76630.21,0.0,0.00069,0.0,0.06593]
[1779655458571,42.85,76631.05,0.0,0.00069,0.0,0.06608]
[1779655463599,42.85,76635.99,0.0,0.0007,0.0,0.06698]
[1779655468633,42.85,76637.23,0.0,0.00071,0.0,0.06721]
[1779655473673,42.85,76637.33,0.0,0.0007,0.0,0.06667]
[1779655478709,42.85,76634.7,0.0,0.0007,0.0,0.06619]
[1779655483760,42.85,76623.11,0.0,0.00067,0.0,0.06413]
[1779655487234,42.85,76607.98,0.0,0.00064,0.0,0.06152]
[1779655492823,42.85,76607.97,0.0,0.00064,0.0,0.06152]
[1779655499869,42.85,76609.55,0.0,0.00065,0.0,0.06179]
[1779655504905,42.85,76609.53,0.0,0.00065,0.0,0.06178]
[1779655509940,42.85,76609.91,0.0,0.00065,0.0,0.06185]
[1779655517444,42.85,76609.82,0.0,0.00065,0.0,0.06183]
[1779655523031,42.85,76611.99,0.0,0.00065,0.0,0.0622]
[1779655528070,42.85,76621.27,0.0,0.00067,0.0,0.0638]
[1779655533102,42.85,76624.22,0.0,0.00067,0.0,0.06378]
[1779655538138,42.85,76626.84,0.0,0.00067,0.0,0.06424]
[1779655543173,42.85,76632.14,0.0,0.00068,0.0,0.06518]
[1779655550221,42.85,76634.48,0.0,0.00069,0.0,0.0656]
[1779655555258,42.85,76640.99,0.0,0.0007,0.0,0.06678]
[1779655560294,42.85,76637.87,0.0,0.0007,0.0,0.06621]
[1779655565326,42.85,76637.7,0.0,0.0007,0.0,0.06618]
[1779655570361,42.85,76637.3,0.0,0.00069,0.0,0.06611]
[1779655575396,42.85,76637.0,0.0,0.00069,0.0,0.06605]
[1779655580432,42.85,76637.79,0.0,0.0007,0.0,0.0662]
[1779655585466,42.85,76639.02,0.0,0.0007,0.0,0.06642]
[1779655590503,42.85,76638.69,0.0,0.0007,0.0,0.06636]
[1779655595536,42.85,76638.1,0.0,0.00069,0.0,0.0657]
[1779655600572,42.85,76636.71,0.0,0.00069,0.0,0.06545]
[1779655606615,42.85,76639.89,0.0,0.00069,0.0,0.06602]
[1779655611650,42.85,76634.43,0.0,0.00068,0.0,0.06504]
[1779655618154,42.85,76630.81,0.0,0.00068,0.0,0.0644]
[1779655623733,42.85,76622.78,0.0,0.00066,0.0,0.063]
[1779655628768,42.85,76623.91,0.0,0.00066,0.0,0.06319]
[1779655633802,42.85,76623.86,0.0,0.00066,0.0,0.06319]
[1779655638838,42.85,76613.52,0.0,0.00064,0.0,0.06142]
[1779655643877,42.85,76615.84,0.0,0.00065,0.0,0.06181]
[1779655648908,42.85,76622.72,0.0,0.00066,0.0,0.06299]
[1779655656965,42.85,76622.9,0.0,0.00065,0.0,0.06249]
[1779655662000,42.85,76622.27,0.0,0.00065,0.0,0.06238]
[1779655667037,42.85,76621.75,0.0,0.00065,0.0,0.06229]
[1779655673078,42.85,76613.42,0.0,0.00064,0.0,0.06088]
[1779655678579,42.85,76615.78,0.0,0.00064,0.0,0.06128]
[1779655684155,42.85,76616.67,0.0,0.00064,0.0,0.06143]
[1779655688649,42.85,76603.03,0.0,0.00062,0.0,0.05916]
[1779655694225,42.85,76603.35,0.0,0.00062,0.0,0.05921]
[1779655699266,42.85,76592.45,0.0,0.0006,0.0,0.05745]
[1779655704300,42.85,76592.36,0.0,0.0006,0.0,0.05743]
[1779655709335,42.85,76586.27,0.0,0.00059,0.0,0.05647]
[1779655714369,42.85,76587.77,0.0,0.00058,0.0,0.05622]
[1779655719405,42.85,76585.94,0.0,0.00058,0.0,0.05594]
[1779655724440,42.85,76584.77,0.0,0.00058,0.0,0.05575]
[1779655729475,42.85,76586.12,0.0,0.00058,0.0,0.05596]
[1779655734510,42.85,76579.64,0.0,0.00057,0.0,0.05496]
[1779655739545,42.85,76579.17,0.0,0.00057,0.0,0.05489]
[1779655744581,42.85,76579.78,0.0,0.00057,0.0,0.05498]
[1779655749619,42.85,76577.65,0.0,0.00057,0.0,0.05466]
[1779655755671,42.85,76576.73,0.0,0.00057,0.0,0.05452]
[1779655760705,42.85,76576.48,0.0,0.00057,0.0,0.05448]
[1779655765741,42.85,76576.69,0.0,0.00057,0.0,0.05451]
[1779655770775,42.85,76581.44,0.0,0.00057,0.0,0.05524]
[1779655774804,42.85,76609.21,0.0,0.00062,0.0,0.05916]
[1779655779839,42.85,76615.52,0.0,0.00063,0.0,0.0602]
[1779655784886,42.85,76619.1,0.0,0.00064,0.0,0.0608]
[1779655789913,42.85,76615.93,0.0,0.00063,0.0,0.06027]
[1779655794948,42.85,76620.05,0.0,0.00064,0.0,0.06096]
[1779655799984,42.85,76619.6,0.0,0.00064,0.0,0.06088]
[1779655807033,42.85,76619.75,0.0,0.00064,0.0,0.06091]
[1779655813083,42.85,76613.64,0.0,0.00063,0.0,0.05989]
[1779655818116,42.85,76607.42,0.0,0.00061,0.0,0.05886]
[1779655823149,42.85,76600.91,0.0,0.0006,0.0,0.05781]
[1779655828184,42.85,76597.46,0.0,0.0006,0.0,0.05726]
[1779655833220,42.85,76598.61,0.0,0.00059,0.0,0.05695]
[1779655838254,42.85,76593.66,0.0,0.00059,0.0,0.05617]
[1779655843290,42.85,76592.13,0.0,0.00058,0.0,0.05593]
[1779655848324,42.85,76595.19,0.0,0.00059,0.0,0.05641]
[1779655853363,42.85,76598.65,0.0,0.00059,0.0,0.05696]
[1779655858394,42.85,76596.35,0.0,0.00059,0.0,0.05659]
[1779655869929,42.85,76595.02,0.0,0.00059,0.0,0.05638]
[1779655875513,42.85,76593.05,0.0,0.00058,0.0,0.05607]
[1779655885585,42.85,76593.32,0.0,0.00058,0.0,0.05612]
[1779655890618,42.85,76596.41,0.0,0.00059,0.0,0.0566]
[1779655895654,42.85,76605.67,0.0,0.0006,0.0,0.05758]
[1779655900689,42.85,76605.95,0.0,0.0006,0.0,0.05762]
[1779655905723,42.85,76604.17,0.0,0.0006,0.0,0.05734]
[1779655910760,42.85,76605.04,0.0,0.0006,0.0,0.05748]
[1779655915794,42.85,76595.19,0.0,0.00058,0.0,0.05592]
[1779655920830,42.85,76592.6,0.0,0.00058,0.0,0.05552]
[1779655925863,42.85,76586.23,0.0,0.00057,0.0,0.05454]
[1779655930899,42.85,76584.24,0.0,0.00056,0.0,0.05424]
[1779655935940,42.85,76583.34,0.0,0.00056,0.0,0.0541]
[1779655940969,42.85,76579.04,0.0,0.00056,0.0,0.05346]
[1779655946005,42.85,76578.54,0.0,0.00055,0.0,0.05338]
[1779655951043,42.85,76577.95,0.0,0.00055,0.0,0.05283]
[1779655956080,42.85,76578.6,0.0,0.00055,0.0,0.05292]
[1779655961115,42.85,76577.42,0.0,0.00055,0.0,0.05275]
[1779655966150,42.85,76576.95,0.0,0.00055,0.0,0.05268]
[1779655971184,42.85,76579.02,0.0,0.00055,0.0,0.05299]
[1779655976222,42.85,76579.84,0.0,0.00055,0.0,0.05311]
[1779655981260,42.85,76580.32,0.0,0.00055,0.0,0.05318]
[1779655986290,42.85,76581.59,0.0,0.00055,0.0,0.05337]
[1779655991333,42.85,76580.3,0.0,0.00055,0.0,0.05318]
[1779655996359,42.85,76578.41,0.0,0.00055,0.0,0.0529]
[1779656002401,42.85,76577.06,0.0,0.00055,0.0,0.0527]
[1779656007437,42.85,76577.55,0.0,0.00055,0.0,0.05277]
[1779656012471,42.85,76575.4,0.0,0.00054,0.0,0.05199]
[1779656017507,42.85,76574.94,0.0,0.00054,0.0,0.05192]
[1779656022541,42.85,76573.78,0.0,0.00054,0.0,0.05176]
[1779656027580,42.85,76573.95,0.0,0.00054,0.0,0.05178]
[1779656032616,42.85,76573.1,0.0,0.00054,0.0,0.05166]
[1779656037650,42.85,76573.43,0.0,0.00054,0.0,0.0517]
[1779656042684,42.85,76562.59,0.0,0.00052,0.0,0.05015]
[1779656048726,42.85,76561.7,0.0,0.00052,0.0,0.05002]
[1779656053762,42.85,76561.52,0.0,0.00052,0.0,0.05]
[1779656058797,42.85,76561.98,0.0,0.00052,0.0,0.05006]
[1779656063831,42.85,76564.41,0.0,0.00052,0.0,0.05041]
[1779656068866,42.85,76565.07,0.0,0.00052,0.0,0.0505]
[1779656073902,42.85,76564.77,0.0,0.00052,0.0,0.05001]
[1779656078936,42.85,76564.48,0.0,0.00052,0.0,0.04997]
[1779656083972,42.85,76564.33,0.0,0.00052,0.0,0.04995]
[1779656089010,42.85,76564.43,0.0,0.00052,0.0,0.04996]
[1779656094044,42.85,76564.27,0.0,0.00052,0.0,0.04994]
[1779656100086,42.85,76563.9,0.0,0.00052,0.0,0.04989]
[1779656105123,42.85,76563.44,0.0,0.00052,0.0,0.04983]
[1779656110156,42.85,76564.8,0.0,0.00052,0.0,0.05002]
[1779656115192,42.85,76568.71,0.0,0.00052,0.0,0.05057]
[1779656120227,42.85,76563.21,0.0,0.00052,0.0,0.04979]
[1779656125267,42.85,76556.08,0.0,0.0005,0.0,0.0488]
[1779656131756,42.85,76552.57,0.0,0.00049,0.0,0.04789]
[1779656138358,42.85,76551.66,0.0,0.00049,0.0,0.04776]
[1779656145409,42.85,76550.51,0.0,0.00049,0.0,0.04761]
[1779656150443,42.85,76552.6,0.0,0.00049,0.0,0.04789]
[1779656155476,42.85,76553.62,0.0,0.0005,0.0,0.04803]
[1779656160512,42.85,76553.29,0.0,0.0005,0.0,0.04798]
[1779656166554,42.85,76552.96,0.0,0.0005,0.0,0.04794]
[1779656172043,42.85,76552.67,0.0,0.00049,0.0,0.0479]
[1779656179651,42.85,76551.48,0.0,0.00049,0.0,0.04774]
[1779656185693,42.85,76551.27,0.0,0.00049,0.0,0.04771]
[1779656190728,42.85,76545.17,0.0,0.00048,0.0,0.04689]
[1779656195764,42.85,76545.41,0.0,0.00048,0.0,0.0465]
[1779656200800,42.85,76546.36,0.0,0.00048,0.0,0.04663]
[1779656205833,42.85,76548.47,0.0,0.00048,0.0,0.04691]
[1779656210871,42.85,76546.5,0.0,0.00048,0.0,0.04665]
[1779656215903,42.85,76546.76,0.0,0.00048,0.0,0.04668]
[1779656220938,42.85,76547.27,0.0,0.00048,0.0,0.04675]
[1779656225976,42.85,76548.94,0.0,0.00048,0.0,0.04697]
[1779656231012,42.85,76547.02,0.0,0.00048,0.0,0.04672]
[1779656236047,42.85,76547.0,0.0,0.00048,0.0,0.04671]
[1779656241082,42.85,76546.91,0.0,0.00048,0.0,0.0467]
[1779656246117,42.85,76546.08,0.0,0.00048,0.0,0.04659]
[1779656251151,42.85,76530.14,0.0,0.00045,0.0,0.04412]
[1779656256187,42.85,76536.08,0.0,0.00046,0.0,0.04487]
[1779656263236,42.85,76536.34,0.0,0.00046,0.0,0.04491]
[1779656268271,42.85,76536.79,0.0,0.00046,0.0,0.04496]
[1779656276327,42.85,76536.75,0.0,0.00046,0.0,0.04496]
[1779656281361,42.85,76536.82,0.0,0.00046,0.0,0.04497]
[1779656288411,42.85,76538.03,0.0,0.00046,0.0,0.04512]
[1779656294456,42.85,76537.91,0.0,0.00046,0.0,0.04511]
[1779656300496,42.85,76540.22,0.0,0.00047,0.0,0.04541]
[1779656306538,42.85,76538.63,0.0,0.00047,0.0,0.0452]
[1779656311574,42.85,76538.43,0.0,0.00046,0.0,0.04477]
[1779656321644,42.85,76538.8,0.0,0.00046,0.0,0.04481]
[1779656326682,42.85,76538.01,0.0,0.00046,0.0,0.04471]
[1779656333177,42.85,76537.75,0.0,0.00046,0.0,0.04468]
[1779656340779,42.85,76536.76,0.0,0.00046,0.0,0.04455]
[1779656345817,42.85,76536.39,0.0,0.00046,0.0,0.04451]
[1779656350852,42.85,76535.8,0.0,0.00046,0.0,0.04443]
[1779656356894,42.85,76535.76,0.0,0.00046,0.0,0.04443]
[1779656361928,42.85,76535.22,0.0,0.00046,0.0,0.04436]
[1779656366964,42.85,76535.51,0.0,0.00046,0.0,0.04439]
[1779656371999,42.85,76529.05,0.0,0.00044,0.0,0.04318]
[1779656377033,42.85,76529.72,0.0,0.00045,0.0,0.04326]
[1779656382069,42.85,76555.84,0.0,0.00048,0.0,0.04662]
[1779656385090,42.85,76571.1,0.0,0.00051,0.0,0.04869]
[1779656390125,42.85,76572.42,0.0,0.00051,0.0,0.04888]
[1779656395160,42.85,76571.14,0.0,0.00051,0.0,0.0487]
[1779656400198,42.85,76568.01,0.0,0.0005,0.0,0.04827]
[1779656405233,42.85,76574.7,0.0,0.00051,0.0,0.04919]
[1779656410269,42.85,76565.94,0.0,0.0005,0.0,0.04798]
[1779656415304,42.85,76561.11,0.0,0.00049,0.0,0.04733]
[1779656420341,42.85,76558.3,0.0,0.00049,0.0,0.04695]
[1779656429404,42.85,76559.14,0.0,0.00049,0.0,0.04706]
[1779656434439,42.85,76558.23,0.0,0.00048,0.0,0.04652]
[1779656440481,42.85,76558.2,0.0,0.00048,0.0,0.04652]
[1779656445520,42.85,76564.62,0.0,0.00049,0.0,0.04738]
[1779656450553,42.85,76564.64,0.0,0.00049,0.0,0.04738]
[1779656455588,42.85,76563.19,0.0,0.00049,0.0,0.04718]
[1779656462637,42.85,76562.79,0.0,0.00049,0.0,0.04713]
[1779656468678,42.85,76558.27,0.0,0.00048,0.0,0.04652]
[1779656474162,42.85,76563.09,0.0,0.00049,0.0,0.04717]
[1779656479755,42.85,76563.06,0.0,0.00049,0.0,0.04717]
[1779656486806,42.85,76564.72,0.0,0.00049,0.0,0.04739]
[1779656491841,42.85,76569.21,0.0,0.00049,0.0,0.04757]
[1779656501923,42.85,76575.55,0.0,0.0005,0.0,0.04843]
[1779656509978,42.85,76572.3,0.0,0.0005,0.0,0.04799]
[1779656519040,42.85,76571.99,0.0,0.0005,0.0,0.04795]
[1779656524512,42.85,76576.05,0.0,0.0005,0.0,0.0485]
[1779656531129,42.85,76576.54,0.0,0.0005,0.0,0.04857]
[1779656536164,42.85,76584.08,0.0,0.00052,0.0,0.04962]
[1779656542206,42.85,76585.72,0.0,0.00052,0.0,0.04985]
[1779656548248,42.85,76583.65,0.0,0.00052,0.0,0.04956]
[1779656553282,42.85,76586.57,0.0,0.00052,0.0,0.04953]
[1779656559325,42.85,76591.85,0.0,0.00052,0.0,0.05028]
[1779656564359,42.85,76606.65,0.0,0.00055,0.0,0.05243]
[1779656567382,42.85,76622.89,0.0,0.00058,0.0,0.05488]
[1779656572417,42.85,76626.54,0.0,0.00058,0.0,0.05545]
[1779656578459,42.85,76630.52,0.0,0.00059,0.0,0.05607]
[1779656583495,42.85,76637.68,0.0,0.0006,0.0,0.05721]
[1779656588529,42.85,76643.74,0.0,0.00061,0.0,0.05819]
[1779656593566,42.85,76642.09,0.0,0.00061,0.0,0.05792]
[1779656600613,42.85,76647.7,0.0,0.00062,0.0,0.05884]
[1779656605648,42.85,76646.74,0.0,0.00062,0.0,0.05868]
[1779656610683,42.85,76656.09,0.0,0.00064,0.0,0.06023]
[1779656618739,42.85,76657.54,0.0,0.00063,0.0,0.05995]
[1779656625220,42.85,76660.88,0.0,0.00064,0.0,0.06051]
[1779656630824,42.85,76664.02,0.0,0.00065,0.0,0.06104]
[1779656633845,42.85,76642.75,0.0,0.00061,0.0,0.05752]
[1779656638879,42.85,76632.43,0.0,0.00059,0.0,0.05588]
[1779656645359,42.85,76632.13,0.0,0.00059,0.0,0.05583]
[1779656650966,42.85,76637.31,0.0,0.0006,0.0,0.05665]
[1779656661039,42.85,76640.69,0.0,0.0006,0.0,0.05719]
[1779656669094,42.85,76638.75,0.0,0.0006,0.0,0.05688]
[1779656674133,42.85,76640.65,0.0,0.0006,0.0,0.05668]
[1779656680170,42.85,76640.32,0.0,0.0006,0.0,0.05663]
[1779656685642,42.85,76628.42,0.0,0.00058,0.0,0.05477]
[1779656691255,42.85,76628.78,0.0,0.00058,0.0,0.05482]
[1779656699306,42.85,76627.73,0.0,0.00057,0.0,0.05466]
[1779656703333,42.85,76683.31,0.0,0.00068,0.0,0.06385]
[1779656708368,42.85,76671.66,0.0,0.00066,0.0,0.06182]
[1779656712396,42.85,76654.0,0.0,0.00062,0.0,0.05884]
[1779656718437,42.85,76645.27,0.0,0.00061,0.0,0.05742]
[1779656719444,42.85,76533.82,0.0,0.00043,0.0,0.04181]
[1779656724479,42.85,76547.03,0.0,0.00045,0.0,0.04343]
[1779656726496,42.85,76640.98,0.0,0.0006,0.0,0.05674]
[1779656729515,42.85,76545.74,0.0,0.00045,0.0,0.04327]
[1779656731530,42.85,76606.5,0.0,0.00053,0.0,0.05102]
[1779656736564,42.85,76603.48,0.0,0.00053,0.0,0.05058]
[1779656742606,42.85,76604.65,0.0,0.00053,0.0,0.05075]
[1779656747641,42.85,76605.86,0.0,0.00053,0.0,0.05092]
[1779656752675,42.85,76607.12,0.0,0.00053,0.0,0.05111]
[1779656757711,42.85,76605.48,0.0,0.00053,0.0,0.05087]
[1779656762750,42.85,76606.64,0.0,0.00053,0.0,0.05104]
[1779656767781,42.85,76607.98,0.0,0.00054,0.0,0.05123]
[1779656772818,42.85,76597.89,0.0,0.00052,0.0,0.04978]
[1779656777852,42.85,76597.99,0.0,0.00052,0.0,0.0498]
[1779656782887,42.85,76597.96,0.0,0.00052,0.0,0.04979]
[1779656787921,42.85,76599.72,0.0,0.00052,0.0,0.05004]
[1779656792956,42.85,76607.18,0.0,0.00053,0.0,0.05066]
[1779656797994,42.85,76610.93,0.0,0.00054,0.0,0.0512]
[1779656803035,42.85,76616.91,0.0,0.00055,0.0,0.05208]
[1779656808070,42.85,76618.24,0.0,0.00055,0.0,0.05227]
[1779656813104,42.85,76617.83,0.0,0.00055,0.0,0.05221]
[1779656819147,42.85,76616.84,0.0,0.00055,0.0,0.05207]
[1779656826641,42.85,76615.79,0.0,0.00054,0.0,0.05191]
[1779656832244,42.85,76615.94,0.0,0.00054,0.0,0.05193]
[1779656846781,42.85,76613.56,0.0,0.00054,0.0,0.05158]
[1779656852386,42.85,76613.15,0.0,0.00054,0.0,0.05106]
[1779656860447,42.85,76612.59,0.0,0.00053,0.0,0.05098]
[1779656865482,42.85,76612.89,0.0,0.00053,0.0,0.05102]
[1779656873538,42.85,76612.64,0.0,0.00053,0.0,0.05099]
[1779656879580,42.85,76613.13,0.0,0.00054,0.0,0.05106]
[1779656886629,42.85,76612.65,0.0,0.00053,0.0,0.05099]
[1779656891663,42.85,76613.85,0.0,0.00054,0.0,0.05116]
[1779656896698,42.85,76617.5,0.0,0.00054,0.0,0.0517]
[1779656901739,42.85,76621.24,0.0,0.00055,0.0,0.05225]
[1779656906772,42.85,76624.71,0.0,0.00055,0.0,0.05277]
[1779656911805,42.85,76626.75,0.0,0.00055,0.0,0.0526]
[1779656916842,42.85,76626.17,0.0,0.00055,0.0,0.05251]
[1779656921875,42.85,76626.76,0.0,0.00055,0.0,0.0526]
[1779656926910,42.85,76627.92,0.0,0.00055,0.0,0.05277]
[1779656933958,42.85,76627.93,0.0,0.00055,0.0,0.05277]
[1779656938994,42.85,76629.96,0.0,0.00056,0.0,0.05308]
[1779656944029,42.85,76629.08,0.0,0.00056,0.0,0.05295]
[1779656949064,42.85,76629.18,0.0,0.00056,0.0,0.05296]
[1779656954099,42.85,76622.87,0.0,0.00055,0.0,0.05202]
[1779656961147,42.85,76622.79,0.0,0.00055,0.0,0.05201]
[1779656967638,42.85,76624.48,0.0,0.00055,0.0,0.05226]
[1779656974239,42.85,76624.71,0.0,0.00054,0.0,0.05183]
[1779656981288,42.85,76625.28,0.0,0.00055,0.0,0.05191]
[1779656986326,42.85,76627.99,0.0,0.00055,0.0,0.05231]
[1779656991361,42.85,76627.66,0.0,0.00055,0.0,0.05226]
[1779656996396,42.85,76625.33,0.0,0.00055,0.0,0.05192]
[1779657001435,42.85,76612.36,0.0,0.00052,0.0,0.05003]
[1779657006470,42.85,76611.18,0.0,0.00052,0.0,0.04987]
[1779657011506,42.85,76613.37,0.0,0.00053,0.0,0.05018]
[1779657016541,42.85,76614.8,0.0,0.00053,0.0,0.05038]
[1779657025604,42.85,76616.79,0.0,0.00053,0.0,0.05067]
[1779657030639,42.85,76618.49,0.0,0.00053,0.0,0.05092]
[1779657035674,42.85,76616.85,0.0,0.00053,0.0,0.05022]
[1779657040709,42.85,76610.63,0.0,0.00052,0.0,0.04934]
[1779657048204,42.85,76611.2,0.0,0.00052,0.0,0.04942]
[1779657053800,42.85,76611.33,0.0,0.00052,0.0,0.04944]
[1779657058835,42.85,76611.17,0.0,0.00052,0.0,0.04941]
[1779657064877,42.85,76610.87,0.0,0.00052,0.0,0.04937]
[1779657069913,42.85,76610.46,0.0,0.00052,0.0,0.04931]
[1779657074948,42.85,76610.57,0.0,0.00052,0.0,0.04933]
[1779657079983,42.85,76610.32,0.0,0.00052,0.0,0.04929]
[1779657087034,42.85,76610.05,0.0,0.00052,0.0,0.04926]
[1779657092070,42.85,76610.15,0.0,0.00051,0.0,0.04882]
[1779657098554,42.85,76609.74,0.0,0.00051,0.0,0.04877]
[1779657106167,42.85,76609.74,0.0,0.00051,0.0,0.04877]
[1779657111202,42.85,76609.59,0.0,0.00051,0.0,0.04874]
[1779657117243,42.85,76610.62,0.0,0.00051,0.0,0.04889]
[1779657122280,42.85,76609.73,0.0,0.00051,0.0,0.04876]
[1779657127314,42.85,76610.26,0.0,0.00051,0.0,0.04884]
[1779657134362,42.85,76610.69,0.0,0.00051,0.0,0.0489]
[1779657140405,42.85,76611.05,0.0,0.00051,0.0,0.04895]
[1779657145440,42.85,76610.34,0.0,0.00051,0.0,0.04885]
[1779657150475,42.85,76610.26,0.0,0.00051,0.0,0.04884]
[1779657158975,42.85,76611.62,0.0,0.00051,0.0,0.04858]
[1779657164574,42.85,76613.27,0.0,0.00051,0.0,0.04881]
[1779657169607,42.85,76612.97,0.0,0.00051,0.0,0.04877]
[1779657176660,42.85,76612.47,0.0,0.00051,0.0,0.0487]
[1779657181694,42.85,76609.02,0.0,0.00051,0.0,0.04822]
[1779657186729,42.85,76595.54,0.0,0.00048,0.0,0.04639]
[1779657191764,42.85,76599.3,0.0,0.00049,0.0,0.04689]
[1779657196799,42.85,76606.3,0.0,0.0005,0.0,0.04785]
[1779657201834,42.85,76606.11,0.0,0.0005,0.0,0.04782]
[1779657206868,42.85,76605.33,0.0,0.0005,0.0,0.04771]
[1779657211904,42.85,76604.73,0.0,0.00049,0.0,0.0472]
[1779657217946,42.85,76604.82,0.0,0.00049,0.0,0.04721]
[1779657222981,42.85,76603.76,0.0,0.00049,0.0,0.04706]
[1779657228019,42.85,76604.81,0.0,0.00049,0.0,0.04721]
[1779657233051,42.85,76601.32,0.0,0.00049,0.0,0.04674]
[1779657238086,42.85,76593.3,0.0,0.00048,0.0,0.04567]
[1779657243130,42.85,76590.79,0.0,0.00047,0.0,0.04534]
[1779657249172,42.85,76589.72,0.0,0.00047,0.0,0.0452]
[1779657255218,42.85,76587.64,0.0,0.00047,0.0,0.04493]
[1779657260251,42.85,76584.23,0.0,0.00046,0.0,0.04449]
[1779657265285,42.85,76583.47,0.0,0.00046,0.0,0.04439]
[1779657270321,42.85,76582.82,0.0,0.00046,0.0,0.04431]
[1779657275356,42.85,76590.51,0.0,0.00047,0.0,0.04488]
[1779657278377,42.85,76607.54,0.0,0.00049,0.0,0.04714]
[1779657283411,42.85,76618.33,0.0,0.00051,0.0,0.04863]
[1779657288448,42.85,76629.17,0.0,0.00053,0.0,0.05016]
[1779657295497,42.85,76631.09,0.0,0.00053,0.0,0.05044]
[1779657300532,42.85,76631.0,0.0,0.00053,0.0,0.05042]
[1779657305567,42.85,76627.51,0.0,0.00053,0.0,0.04992]
[1779657310601,42.85,76620.19,0.0,0.00051,0.0,0.04889]
[1779657315638,42.85,76615.68,0.0,0.00051,0.0,0.04826]
[1779657320676,42.85,76617.47,0.0,0.00051,0.0,0.04851]
[1779657325710,42.85,76618.38,0.0,0.00051,0.0,0.04863]
[1779657330745,42.85,76616.54,0.0,0.00051,0.0,0.04838]
[1779657335780,42.85,76617.37,0.0,0.0005,0.0,0.04805]
[1779657341822,42.85,76618.95,0.0,0.00051,0.0,0.04827]
[1779657346857,42.85,76618.96,0.0,0.00051,0.0,0.04827]
[1779657352900,42.85,76619.47,0.0,0.00051,0.0,0.04834]
[1779657360396,42.85,76621.52,0.0,0.00051,0.0,0.04863]
[1779657365989,42.85,76621.79,0.0,0.00051,0.0,0.04866]
[1779657372032,42.85,76624.58,0.0,0.00052,0.0,0.04905]
[1779657377067,42.85,76624.0,0.0,0.00051,0.0,0.04897]
[1779657382102,42.85,76622.96,0.0,0.00051,0.0,0.04883]
[1779657389151,42.85,76619.51,0.0,0.00051,0.0,0.04835]
[1779657394187,42.85,76619.56,0.0,0.0005,0.0,0.04791]
[1779657399222,42.85,76619.79,0.0,0.0005,0.0,0.04794]
[1779657405265,42.85,76622.28,0.0,0.00051,0.0,0.04829]
[1779657410746,42.85,76622.42,0.0,0.00051,0.0,0.0483]
[1779657418354,42.85,76622.42,0.0,0.00051,0.0,0.0483]
[1779657424396,42.85,76622.32,0.0,0.00051,0.0,0.04829]
[1779657429431,42.85,76626.85,0.0,0.00051,0.0,0.04892]
[1779657434467,42.85,76626.29,0.0,0.00051,0.0,0.04885]
[1779657439502,42.85,76626.35,0.0,0.00051,0.0,0.04885]
[1779657444537,42.85,76626.05,0.0,0.00051,0.0,0.04881]
[1779657449572,42.85,76625.69,0.0,0.00051,0.0,0.04876]
[1779657454607,42.85,76625.55,0.0,0.00051,0.0,0.04829]
[1779657461112,42.85,76623.64,0.0,0.0005,0.0,0.04803]
[1779657463671,42.85,76606.63,0.0,0.00048,0.0,0.04573]
[1779657471182,42.85,76606.88,0.0,0.00048,0.0,0.04576]
[1779657476763,42.85,76609.48,0.0,0.00048,0.0,0.04611]
[1779657482810,42.85,76610.4,0.0,0.00048,0.0,0.04623]
[1779657487848,42.85,76613.44,0.0,0.00049,0.0,0.04664]
[1779657492884,42.85,76613.61,0.0,0.00049,0.0,0.04666]
[1779657501392,42.85,76613.92,0.0,0.00049,0.0,0.0467]
[1779657506980,42.85,76614.49,0.0,0.00049,0.0,0.04678]
[1779657512017,42.85,76614.54,0.0,0.00049,0.0,0.04635]
[1779657517052,42.85,76615.44,0.0,0.00049,0.0,0.04647]
[1779657522087,42.85,76615.35,0.0,0.00049,0.0,0.04646]
[1779657527123,42.85,76614.42,0.0,0.00049,0.0,0.04634]
[1779657532157,42.85,76612.99,0.0,0.00048,0.0,0.04615]
[1779657538199,42.85,76611.81,0.0,0.00048,0.0,0.04599]
[1779657545250,42.85,76612.29,0.0,0.00048,0.0,0.04605]
[1779657550285,42.85,76615.83,0.0,0.00049,0.0,0.04653]
[1779657555320,42.85,76614.96,0.0,0.00049,0.0,0.04641]
[1779657560356,42.85,76613.12,0.0,0.00048,0.0,0.04616]
[1779657566396,42.85,76613.05,0.0,0.00048,0.0,0.04615]
[1779657572439,42.85,76613.49,0.0,0.00048,0.0,0.04578]
[1779657577476,42.85,76623.26,0.0,0.0005,0.0,0.0471]
[1779657582509,42.85,76634.8,0.0,0.00051,0.0,0.04869]
[1779657587544,42.85,76635.44,0.0,0.00051,0.0,0.04878]
[1779657592579,42.85,76639.68,0.0,0.00052,0.0,0.04938]
[1779657597614,42.85,76641.52,0.0,0.00052,0.0,0.04964]
[1779657602649,42.85,76639.19,0.0,0.00052,0.0,0.04931]
[1779657607683,42.85,76637.34,0.0,0.00052,0.0,0.04905]
[1779657612720,42.85,76637.08,0.0,0.00052,0.0,0.04901]
[1779657617758,42.85,76628.26,0.0,0.0005,0.0,0.04778]
[1779657622791,42.85,76629.11,0.0,0.0005,0.0,0.0479]
[1779657629839,42.85,76630.27,0.0,0.00051,0.0,0.04806]
[1779657634916,42.85,76628.36,0.0,0.0005,0.0,0.04735]
[1779657639951,42.85,76628.93,0.0,0.0005,0.0,0.04743]
[1779657647003,42.85,76629.0,0.0,0.0005,0.0,0.04744]
[1779657652448,42.85,76622.68,0.0,0.00049,0.0,0.04658]
[1779657658084,42.85,76622.39,0.0,0.00049,0.0,0.04654]
[1779657664126,42.85,76619.97,0.0,0.00049,0.0,0.04622]
[1779657669161,42.85,76620.8,0.0,0.00049,0.0,0.04633]
[1779657678226,42.85,76620.99,0.0,0.00049,0.0,0.04635]
[1779657684266,42.85,76619.85,0.0,0.00049,0.0,0.0462]
[1779657689301,42.85,76617.66,0.0,0.00048,0.0,0.04591]
[1779657695343,42.85,76617.85,0.0,0.00048,0.0,0.04551]
[1779657701388,42.85,76620.21,0.0,0.00048,0.0,0.04582]
[1779657710451,42.85,76620.23,0.0,0.00048,0.0,0.04582]
[1779657718506,42.85,76622.16,0.0,0.00048,0.0,0.04608]
[1779657723542,42.85,76620.93,0.0,0.00048,0.0,0.04592]
[1779657733609,42.85,76620.62,0.0,0.00048,0.0,0.04587]
[1779657738647,42.85,76619.29,0.0,0.00048,0.0,0.0457]
[1779657743681,42.85,76618.28,0.0,0.00048,0.0,0.04556]
[1779657751738,42.85,76617.84,0.0,0.00047,0.0,0.04508]
[1779657758787,42.85,76617.63,0.0,0.00047,0.0,0.04505]
[1779657764829,42.85,76617.65,0.0,0.00047,0.0,0.04506]
[1779657770871,42.85,76617.79,0.0,0.00047,0.0,0.04507]
[1779657775906,42.85,76617.43,0.0,0.00047,0.0,0.04503]
[1779657783376,42.85,76616.41,0.0,0.00047,0.0,0.04489]
[1779657788997,42.85,76616.61,0.0,0.00047,0.0,0.04492]
[1779657797055,42.85,76617.44,0.0,0.00047,0.0,0.04503]
[1779657802089,42.85,76617.67,0.0,0.00047,0.0,0.04506]
[1779657809138,42.85,76619.15,0.0,0.00048,0.0,0.04525]
[1779657819209,42.85,76618.9,0.0,0.00047,0.0,0.0448]
[1779657824243,42.85,76618.52,0.0,0.00047,0.0,0.04475]
[1779657830286,42.85,76618.17,0.0,0.00047,0.0,0.0447]
[1779657836327,42.85,76618.31,0.0,0.00047,0.0,0.04472]
[1779657842372,42.85,76616.59,0.0,0.00047,0.0,0.0445]
[1779657849420,42.85,76615.75,0.0,0.00047,0.0,0.04439]
[1779657856469,42.85,76615.7,0.0,0.00047,0.0,0.04438]
[1779657861504,42.85,76616.16,0.0,0.00047,0.0,0.04444]
[1779657866542,42.85,76619.42,0.0,0.00047,0.0,0.04486]
[1779657871577,42.85,76621.36,0.0,0.00047,0.0,0.04469]
[1779657876612,42.85,76622.19,0.0,0.00047,0.0,0.0448]
[1779657882654,42.85,76622.58,0.0,0.00047,0.0,0.04485]
[1779657887689,42.85,76621.88,0.0,0.00047,0.0,0.04476]
[1779657892724,42.85,76621.39,0.0,0.00047,0.0,0.0447]
[1779657898766,42.85,76618.27,0.0,0.00047,0.0,0.04429]
[1779657902796,42.85,76603.2,0.0,0.00044,0.0,0.04239]
[1779657907833,42.85,76590.25,0.0,0.00043,0.0,0.04081]
[1779657912867,42.85,76581.72,0.0,0.00041,0.0,0.0398]
[1779657917901,42.85,76580.93,0.0,0.00041,0.0,0.03971]
[1779657923944,42.85,76579.64,0.0,0.00041,0.0,0.03955]
[1779657928980,42.85,76578.4,0.0,0.00041,0.0,0.03941]
[1779657934015,42.85,76576.43,0.0,0.0004,0.0,0.03881]
[1779657939050,42.85,76576.6,0.0,0.0004,0.0,0.03882]
[1779657944510,42.85,76578.74,0.0,0.00041,0.0,0.03907]
[1779657950135,42.85,76577.08,0.0,0.0004,0.0,0.03888]
[1779657956178,42.85,76575.92,0.0,0.0004,0.0,0.03875]
[1779657961212,42.85,76575.05,0.0,0.0004,0.0,0.03865]
[1779657966247,42.85,76572.77,0.0,0.0004,0.0,0.03839]
[1779657971282,42.85,76569.5,0.0,0.0004,0.0,0.03802]
[1779657979342,42.85,76569.14,0.0,0.00039,0.0,0.03798]
[1779657984790,42.85,76569.7,0.0,0.0004,0.0,0.03804]
[1779657991423,42.85,76569.91,0.0,0.00039,0.0,0.0377]
[1779657997464,42.85,76569.89,0.0,0.00039,0.0,0.03769]
[1779658004931,42.85,76569.52,0.0,0.00039,0.0,0.03765]
[1779658015007,42.85,76569.06,0.0,0.00039,0.0,0.0376]
[1779658020624,42.85,76567.36,0.0,0.00039,0.0,0.03741]
[1779658025665,42.85,76567.08,0.0,0.00039,0.0,0.03738]
[1779658030699,42.85,76559.33,0.0,0.00038,0.0,0.03653]
[1779658035734,42.85,76560.59,0.0,0.00038,0.0,0.03667]
[1779658043789,42.85,76561.29,0.0,0.00038,0.0,0.03675]
[1779658048825,42.85,76561.74,0.0,0.00038,0.0,0.03679]
[1779658055289,42.85,76562.12,0.0,0.00038,0.0,0.03648]
[1779658060909,42.85,76562.27,0.0,0.00038,0.0,0.03649]
[1779658066952,42.85,76562.67,0.0,0.00038,0.0,0.03654]
[1779658071985,42.85,76562.22,0.0,0.00038,0.0,0.03649]
[1779658077020,42.85,76563.2,0.0,0.00038,0.0,0.03659]
[1779658082058,42.85,76564.09,0.0,0.00038,0.0,0.03669]
[1779658088098,42.85,76564.19,0.0,0.00038,0.0,0.0367]
[1779658093132,42.85,76559.03,0.0,0.00038,0.0,0.03614]
[1779658099175,42.85,76555.22,0.0,0.00037,0.0,0.03574]
[1779658104210,42.85,76555.72,0.0,0.00037,0.0,0.03579]
[1779658109244,42.85,76552.46,0.0,0.00037,0.0,0.03544]
[1779658114280,42.85,76550.39,0.0,0.00036,0.0,0.03488]
[1779658119315,42.85,76546.17,0.0,0.00036,0.0,0.03444]
[1779658124350,42.85,76545.3,0.0,0.00036,0.0,0.03435]
[1779658129385,42.85,76544.29,0.0,0.00035,0.0,0.03425]
[1779658134420,42.85,76543.18,0.0,0.00035,0.0,0.03413]
[1779658135873,42.85,76529.23,0.0,0.00034,0.0,0.03274]
[1779658140461,42.85,76504.9,0.0,0.00031,0.0,0.03042]
[1779658145940,42.85,76497.41,0.0,0.0003,0.0,0.02974]
[1779658151539,42.85,76493.18,0.0,0.0003,0.0,0.02936]
[1779658156574,42.85,76493.84,0.0,0.0003,0.0,0.02942]
[1779658161609,42.85,76495.13,0.0,0.0003,0.0,0.02953]
[1779658168658,42.85,76495.84,0.0,0.0003,0.0,0.0296]
[1779658176153,42.85,76495.93,0.0,0.0003,0.0,0.02931]
[1779658179765,42.85,76477.25,0.0,0.00028,0.0,0.02769]
[1779658181777,42.85,76437.43,0.0,0.00025,0.0,0.0245]
[1779658182782,42.85,76403.92,0.0,0.00022,0.0,0.02209]
[1779658183787,42.85,76387.21,0.0,0.00021,0.0,0.02096]
[1779658186257,42.85,76405.87,0.0,0.00022,0.0,0.02222]
[1779658190836,42.85,76419.15,0.0,0.00023,0.0,0.02316]
[1779658195874,42.85,76431.56,0.0,0.00024,0.0,0.02406]
[1779658200908,42.85,76438.61,0.0,0.00025,0.0,0.02459]
[1779658205942,42.85,76450.54,0.0,0.00026,0.0,0.02551]
[1779658210977,42.85,76450.8,0.0,0.00026,0.0,0.02553]
[1779658216015,42.85,76447.53,0.0,0.00026,0.0,0.02528]
[1779658221048,42.85,76447.81,0.0,0.00026,0.0,0.0253]
[1779658226086,42.85,76448.95,0.0,0.00026,0.0,0.02539]
[1779658231122,42.85,76443.34,0.0,0.00025,0.0,0.02469]
[1779658233135,42.85,76420.43,0.0,0.00023,0.0,0.023]
[1779658238170,42.85,76418.84,0.0,0.00023,0.0,0.02289]
[1779658243206,42.85,76415.38,0.0,0.00023,0.0,0.02265]
[1779658248240,42.85,76405.72,0.0,0.00022,0.0,0.02197]
[1779658253277,42.85,76404.26,0.0,0.00022,0.0,0.02188]
[1779658257309,42.85,76419.47,0.0,0.00023,0.0,0.02293]
[1779658262342,42.85,76423.94,0.0,0.00023,0.0,0.02326]
[1779658267379,42.85,76426.26,0.0,0.00024,0.0,0.02342]
[1779658272413,42.85,76432.83,0.0,0.00024,0.0,0.0239]
[1779658276891,42.85,76446.16,0.0,0.00025,0.0,0.02491]
[1779658282482,42.85,76446.23,0.0,0.00025,0.0,0.02491]
[1779658287516,42.85,76447.9,0.0,0.00025,0.0,0.02504]
[1779658292553,42.85,76451.61,0.0,0.00025,0.0,0.02507]
[1779658297588,42.85,76461.01,0.0,0.00026,0.0,0.0258]
[1779658302621,42.85,76460.37,0.0,0.00026,0.0,0.02575]
[1779658307657,42.85,76460.89,0.0,0.00026,0.0,0.02579]
[1779658312695,42.85,76460.2,0.0,0.00026,0.0,0.02574]
[1779658317731,42.85,76459.54,0.0,0.00026,0.0,0.02569]
[1779658322766,42.85,76466.88,0.0,0.00027,0.0,0.02627]
[1779658327800,42.85,76468.73,0.0,0.00027,0.0,0.02642]
[1779658332836,42.85,76473.45,0.0,0.00027,0.0,0.02681]
[1779658337870,42.85,76470.19,0.0,0.00027,0.0,0.02654]
[1779658342906,42.85,76477.0,0.0,0.00028,0.0,0.0271]
[1779658347941,42.85,76479.69,0.0,0.00028,0.0,0.02732]
[1779658351972,42.85,76468.67,0.0,0.00027,0.0,0.02614]
[1779658352982,42.85,76434.89,0.0,0.00024,0.0,0.02356]
[1779658358015,42.85,76439.81,0.0,0.00024,0.0,0.02392]
[1779658364058,42.85,76439.88,0.0,0.00024,0.0,0.02392]
[1779658370099,42.85,76440.77,0.0,0.00024,0.0,0.02399]
[1779658377148,42.85,76441.16,0.0,0.00024,0.0,0.02402]
[1779658382184,42.85,76442.18,0.0,0.00024,0.0,0.02409]
[1779658387218,42.85,76435.4,0.0,0.00024,0.0,0.02359]
[1779658392254,42.85,76431.29,0.0,0.00024,0.0,0.02329]
[1779658397287,42.85,76433.06,0.0,0.00024,0.0,0.02342]
[1779658402323,42.85,76433.11,0.0,0.00024,0.0,0.02343]
[1779658407359,42.85,76414.21,0.0,0.00022,0.0,0.02209]
[1779658411385,42.85,76405.29,0.0,0.00021,0.0,0.02125]
[1779658416421,42.85,76400.0,0.0,0.00021,0.0,0.0209]
[1779658421488,42.85,76382.03,0.0,0.0002,0.0,0.01976]
[1779658424503,42.85,76367.71,0.0,0.00019,0.0,0.01888]
[1779658429538,42.85,76368.54,0.0,0.00019,0.0,0.01893]
[1779658434577,42.85,76370.23,0.0,0.00019,0.0,0.01903]
[1779658436589,42.85,76384.62,0.0,0.0002,0.0,0.01992]
[1779658441622,42.85,76390.23,0.0,0.0002,0.0,0.02027]
[1779658446657,42.85,76396.74,0.0,0.00021,0.0,0.02069]
[1779658451691,42.85,76397.48,0.0,0.00021,0.0,0.02074]
[1779658456727,42.85,76401.83,0.0,0.00021,0.0,0.02102]
[1779658461762,42.85,76388.62,0.0,0.0002,0.0,0.02017]
[1779658466797,42.85,76386.22,0.0,0.0002,0.0,0.02002]
[1779658471832,42.85,76386.17,0.0,0.0002,0.0,0.0198]
[1779658476870,42.85,76382.44,0.0,0.0002,0.0,0.01957]
[1779658479900,42.85,76313.09,0.0,0.00015,0.0,0.01569]
[1779658480907,42.85,76295.68,0.0,0.00015,0.0,0.01484]
[1779658481914,42.85,76310.04,0.0,0.00015,0.0,0.01554]
[1779658486950,42.85,76305.12,0.0,0.00015,0.0,0.01529]
[1779658490992,42.85,76320.44,0.0,0.00016,0.0,0.01607]
[1779658496027,42.85,76323.15,0.0,0.00016,0.0,0.01621]
[1779658501097,42.85,76324.69,0.0,0.00016,0.0,0.01629]
[1779658503088,42.85,76308.96,0.0,0.00015,0.0,0.01548]
[1779658508557,42.85,76289.46,0.0,0.00014,0.0,0.01454]
[1779658511150,42.85,76255.61,0.0,0.00013,0.0,0.01303]
[1779658512155,42.86,76207.91,0.0,0.00011,0.0,0.01116]
[1779658515181,42.86,76227.86,0.0,0.00012,0.0,0.01192]
[1779658517198,42.88,76245.66,0.0,0.00012,0.0,0.01273]
[1779658518632,42.88,76231.76,0.0,0.00012,0.0,0.01216]
[1779658524256,42.96,76247.34,0.0,0.00013,0.0,0.01311]
[1779658527265,42.98,76263.41,0.0,0.00014,0.0,0.01389]
[1779658531297,42.98,76246.38,0.0,0.00013,0.0,0.013]
[1779658532301,42.98,76203.59,0.0,0.00011,0.0,0.0113]
[1779658534316,43.0,76179.43,0.0,0.0001,0.0,0.01051]
[1779658539351,43.13,76191.68,0.0,0.00011,0.0,0.01139]
[1779658544387,43.23,76188.99,0.0,0.00011,0.0,0.01169]
[1779658549423,43.33,76175.29,0.0,0.00011,0.0,0.01153]
[1779658553628,43.41,76189.02,0.0,0.00012,0.0,0.01236]
[1779658555475,43.44,76159.01,0.0,0.00011,0.0,0.01133]
[1779658560514,43.5,76156.66,0.0,0.00011,0.0,0.01143]
[1779658565552,43.61,76163.44,0.0,0.00012,0.0,0.01211]
[1779658570586,43.7,76163.98,0.0,0.00012,0.0,0.01245]
[1779658571635,43.71,76180.24,0.0,0.00013,0.0,0.01319]
[1779658573639,43.72,76195.09,0.0,0.00014,0.0,0.01385]
[1779658578651,43.72,76160.47,0.0,0.00012,0.0,0.01242]
[1779658583686,43.75,76156.46,0.0,0.00012,0.0,0.01237]
[1779658587717,43.82,76075.99,0.0,9e-05,0.0,0.00972]
[1779658590738,43.82,76090.27,0.0,0.0001,0.0,0.01018]
[1779658595777,43.93,76108.49,0.0,0.00011,0.0,0.01108]
[1779658596792,43.97,76127.28,0.0,0.00012,0.0,0.01189]
[1779658601822,43.97,76129.15,0.0,0.00012,0.0,0.01199]
[1779658606859,43.99,76139.61,0.0,0.00012,0.0,0.01248]
[1779658611893,44.0,76143.3,0.0,0.00012,0.0,0.01267]
[1779658616930,44.01,76152.51,0.0,0.00013,0.0,0.01308]
[1779658621978,44.02,76155.95,0.0,0.00013,0.0,0.01325]
[1779658625019,44.02,76140.51,0.0,0.00012,0.0,0.01263]
[1779658626026,44.03,76119.02,0.0,0.00011,0.0,0.0118]
[1779658629468,44.03,76138.16,0.0,0.00012,0.0,0.01255]
[1779658635113,44.04,76122.38,0.0,0.00012,0.0,0.01197]
[1779658637138,44.07,76099.88,0.0,0.00011,0.0,0.01125]
[1779658638144,44.1,76071.15,0.0,0.0001,0.0,0.01036]
[1779658639554,44.19,76048.66,0.0,0.0001,0.0,0.0099]
[1779658643196,44.32,76066.5,0.0,0.00011,0.0,0.01094]
[1779658644209,44.36,76091.67,0.0,0.00012,0.0,0.01199]
[1779658647226,44.4,76105.81,0.0,0.00012,0.0,0.01268]
[1779658652266,44.48,76106.6,0.0,0.00013,0.0,0.01288]
[1779658657302,44.49,76119.98,0.0,0.00013,0.0,0.01347]
[1779658661347,44.5,76099.17,0.0,0.00012,0.0,0.01265]
[1779658663358,44.56,76071.74,0.0,0.00012,0.0,0.01183]
[1779658664365,44.56,76056.5,0.0,0.00011,0.0,0.01127]
[1779658669805,44.78,76077.87,0.0,0.00013,0.0,0.01287]
[1779658675443,44.79,76090.8,0.0,0.00013,0.0,0.01345]
[1779658677457,44.8,76105.51,0.0,0.00014,0.0,0.01411]
[1779658682531,44.8,76150.29,0.0,0.00016,0.0,0.01625]
[1779658687579,44.81,76159.59,0.0,0.00017,0.0,0.01672]
[1779658692606,44.81,76167.46,0.0,0.00017,0.0,0.01713]
[1779658697642,44.81,76173.54,0.0,0.00017,0.0,0.01745]
[1779658702677,44.81,76186.5,0.0,0.00018,0.0,0.01816]
[1779658707712,44.81,76198.98,0.0,0.00019,0.0,0.01886]
[1779658712747,44.81,76200.09,0.0,0.00019,0.0,0.01872]
[1779658717781,44.81,76205.14,0.0,0.00019,0.0,0.01901]
[1779658720803,44.81,76189.42,0.0,0.00018,0.0,0.01812]
[1779658726845,44.81,76191.0,0.0,0.00018,0.0,0.01821]
[1779658731880,44.81,76185.59,0.0,0.00018,0.0,0.01791]
[1779658736916,44.81,76183.42,0.0,0.00018,0.0,0.01779]
[1779658741949,44.81,76192.54,0.0,0.00018,0.0,0.01829]
[1779658746985,44.81,76196.22,0.0,0.00019,0.0,0.0185]
[1779658752020,44.81,76192.13,0.0,0.00018,0.0,0.01827]
[1779658756049,44.81,76174.49,0.0,0.00017,0.0,0.01731]
[1779658761094,44.81,76173.21,0.0,0.00017,0.0,0.01724]
[1779658763106,44.81,76156.43,0.0,0.00016,0.0,0.01638]
[1779658768142,44.81,76152.66,0.0,0.00016,0.0,0.0162]
[1779658770563,44.81,76166.57,0.0,0.00017,0.0,0.01691]
[1779658776197,44.81,76171.08,0.0,0.00017,0.0,0.01695]
[1779658780633,44.81,76143.47,0.0,0.00015,0.0,0.01557]
[1779658786277,44.81,76142.89,0.0,0.00015,0.0,0.01556]
[1779658791313,44.82,76144.63,0.0,0.00016,0.0,0.01566]
[1779658796347,44.82,76136.8,0.0,0.00015,0.0,0.01531]
[1779658801382,44.83,76141.88,0.0,0.00015,0.0,0.01557]
[1779658806419,44.83,76158.98,0.0,0.00016,0.0,0.01643]
[1779658811456,44.83,76159.21,0.0,0.00016,0.0,0.01645]
[1779658812462,44.83,76145.59,0.0,0.00016,0.0,0.01577]
[1779658817499,44.83,76143.8,0.0,0.00016,0.0,0.0157]
[1779658823547,44.83,76141.99,0.0,0.00015,0.0,0.01561]
[1779658825559,44.83,76164.59,0.0,0.00017,0.0,0.01674]
[1779658830991,44.83,76167.9,0.0,0.00017,0.0,0.01691]
[1779658836637,44.83,76169.57,0.0,0.00017,0.0,0.01681]
[1779658841674,44.83,76169.96,0.0,0.00017,0.0,0.01683]
[1779658846712,44.83,76170.48,0.0,0.00017,0.0,0.01685]
[1779658851777,44.83,76183.75,0.0,0.00018,0.0,0.01755]
[1779658853766,44.83,76220.55,0.0,0.0002,0.0,0.01964]
[1779658858803,44.83,76231.21,0.0,0.0002,0.0,0.02028]
[1779658861204,44.83,76215.11,0.0,0.00019,0.0,0.01932]
[1779658867864,44.83,76214.26,0.0,0.00019,0.0,0.01927]
[1779658872898,44.83,76213.33,0.0,0.00019,0.0,0.01921]
[1779658877934,44.83,76212.34,0.0,0.00019,0.0,0.01915]
[1779658882969,44.83,76214.1,0.0,0.00019,0.0,0.01926]
[1779658888005,44.83,76212.36,0.0,0.00019,0.0,0.01915]
[1779658893039,44.83,76211.53,0.0,0.00019,0.0,0.0189]
[1779658898074,44.83,76225.73,0.0,0.0002,0.0,0.01973]
[1779658903111,44.83,76233.34,0.0,0.0002,0.0,0.02019]
[1779658908148,44.83,76245.71,0.0,0.00021,0.0,0.02096]
[1779658913182,44.83,76252.58,0.0,0.00022,0.0,0.0214]
[1779658918221,44.83,76248.33,0.0,0.00021,0.0,0.02113]
[1779658923253,44.83,76250.78,0.0,0.00022,0.0,0.02128]
[1779658928288,44.83,76249.26,0.0,0.00021,0.0,0.02119]
[1779658931697,44.83,76234.5,0.0,0.0002,0.0,0.02026]
[1779658937351,44.83,76229.53,0.0,0.0002,0.0,0.01996]
[1779658942387,44.83,76218.75,0.0,0.00019,0.0,0.01932]
[1779658947433,44.83,76210.41,0.0,0.00019,0.0,0.01883]
[1779658950460,44.83,76189.37,0.0,0.00018,0.0,0.01766]
[1779658951839,44.83,76175.46,0.0,0.00017,0.0,0.01673]
[1779658958512,44.83,76173.0,0.0,0.00017,0.0,0.01661]
[1779658963553,44.83,76164.85,0.0,0.00016,0.0,0.01619]
[1779658964558,44.83,76132.5,0.0,0.00015,0.0,0.01465]
[1779658966573,44.83,76118.51,0.0,0.00014,0.0,0.01402]
[1779658971995,44.83,76115.25,0.0,0.00014,0.0,0.01389]
[1779658977652,44.84,76119.11,0.0,0.00014,0.0,0.01406]
[1779658982685,44.84,76128.78,0.0,0.00014,0.0,0.01449]
[1779658987720,44.84,76130.95,0.0,0.00014,0.0,0.01459]
[1779658992760,44.84,76133.34,0.0,0.00015,0.0,0.0147]
[1779658997814,44.84,76118.0,0.0,0.00014,0.0,0.01401]
[1779659002828,44.84,76115.44,0.0,0.00014,0.0,0.0139]
[1779659007862,44.84,76103.37,0.0,0.00013,0.0,0.01339]
[1779659012898,44.84,76100.3,0.0,0.00013,0.0,0.01312]
[1779659017937,44.84,76090.46,0.0,0.00013,0.0,0.01274]
[1779659019948,44.85,76116.26,0.0,0.00014,0.0,0.01382]
[1779659024988,44.85,76118.41,0.0,0.00014,0.0,0.01392]
[1779659030024,44.85,76125.69,0.0,0.00014,0.0,0.01424]
[1779659035067,44.85,76117.3,0.0,0.00014,0.0,0.01387]
[1779659036071,44.85,76085.44,0.0,0.00012,0.0,0.01255]
[1779659041105,44.85,76086.52,0.0,0.00012,0.0,0.01261]
[1779659046140,44.86,76087.34,0.0,0.00012,0.0,0.01267]
[1779659051174,44.86,76086.38,0.0,0.00012,0.0,0.01265]
[1779659056212,44.87,76076.03,0.0,0.00012,0.0,0.01227]
[1779659057221,44.89,76060.49,0.0,0.00011,0.0,0.01174]
[1779659062259,44.99,76051.8,0.0,0.00012,0.0,0.01179]
[1779659067297,45.1,76055.19,0.0,0.00012,0.0,0.01231]
[1779659069305,45.12,76070.42,0.0,0.00013,0.0,0.01299]
[1779659074340,45.13,76075.13,0.0,0.00013,0.0,0.01305]
[1779659079375,45.13,76082.92,0.0,0.00013,0.0,0.0134]
[1779659084411,45.14,76075.29,0.0,0.00013,0.0,0.01311]
[1779659089446,45.15,76066.19,0.0,0.00013,0.0,0.01276]
[1779659094480,45.19,76058.91,0.0,0.00012,0.0,0.01266]
[1779659099515,45.27,76057.6,0.0,0.00013,0.0,0.01289]
[1779659104552,45.27,76066.35,0.0,0.00013,0.0,0.01326]
[1779659108579,45.28,76086.36,0.0,0.00014,0.0,0.01413]
[1779659113614,45.28,76092.16,0.0,0.00014,0.0,0.0144]
[1779659119657,45.28,76090.75,0.0,0.00014,0.0,0.01434]
[1779659123083,45.28,76074.74,0.0,0.00014,0.0,0.01366]
[1779659128722,45.34,76063.48,0.0,0.00013,0.0,0.01341]
[1779659131740,45.38,76057.11,0.0,0.00013,0.0,0.01315]
[1779659136811,45.41,76062.3,0.0,0.00013,0.0,0.01348]
[1779659141816,45.42,76068.51,0.0,0.00014,0.0,0.01377]
[1779659143258,45.42,76082.27,0.0,0.00014,0.0,0.01438]
[1779659148885,45.43,76071.25,0.0,0.00014,0.0,0.01394]
[1779659154916,45.45,76071.29,0.0,0.00014,0.0,0.014]
[1779659160958,45.45,76068.59,0.0,0.00014,0.0,0.01391]
[1779659165997,45.46,76070.97,0.0,0.00014,0.0,0.01406]
[1779659171037,45.47,76069.62,0.0,0.00014,0.0,0.01402]
[1779659176070,45.47,76068.5,0.0,0.00014,0.0,0.01399]
[1779659178094,45.47,76049.5,0.0,0.00013,0.0,0.0132]
[1779659179097,45.47,76031.73,0.0,0.00012,0.0,0.01249]
[1779659180108,45.48,76048.38,0.0,0.00013,0.0,0.01316]
[1779659185144,45.48,76046.61,0.0,0.00013,0.0,0.0131]
[1779659190183,45.49,76035.73,0.0,0.00013,0.0,0.0127]
[1779659195218,45.5,76035.58,0.0,0.00012,0.0,0.01259]
[1779659200254,45.51,76025.41,0.0,0.00012,0.0,0.01223]
[1779659203275,45.52,76039.3,0.0,0.00013,0.0,0.0128]
[1779659208311,45.53,76051.15,0.0,0.00013,0.0,0.01331]
[1779659212337,45.53,76065.68,0.0,0.00014,0.0,0.01395]
[1779659217375,45.54,76063.44,0.0,0.00014,0.0,0.01391]
[1779659222410,45.56,76065.58,0.0,0.00014,0.0,0.01404]
[1779659227449,45.56,76074.39,0.0,0.00014,0.0,0.01446]
[1779659232482,45.57,76090.59,0.0,0.00015,0.0,0.01523]
[1779659237517,45.57,76091.15,0.0,0.00015,0.0,0.01528]
[1779659244567,45.58,76092.3,0.0,0.00015,0.0,0.01536]
[1779659249606,45.59,76099.76,0.0,0.00016,0.0,0.01573]
[1779659254639,45.59,76113.69,0.0,0.00016,0.0,0.01624]
[1779659259674,45.59,76113.13,0.0,0.00016,0.0,0.01622]
[1779659264710,45.59,76113.15,0.0,0.00016,0.0,0.01622]
[1779659266723,45.59,76090.07,0.0,0.00015,0.0,0.01512]
[1779659267729,45.59,76075.43,0.0,0.00014,0.0,0.01446]
[1779659272768,45.6,76067.79,0.0,0.00014,0.0,0.01415]
[1779659277802,45.61,76063.49,0.0,0.00014,0.0,0.014]
[1779659282837,45.62,76062.0,0.0,0.00014,0.0,0.01398]
[1779659287874,45.63,76058.47,0.0,0.00014,0.0,0.01386]
[1779659292908,45.64,76054.98,0.0,0.00014,0.0,0.01375]
[1779659297944,45.65,76057.14,0.0,0.00014,0.0,0.01388]
[1779659302980,45.65,76071.72,0.0,0.00014,0.0,0.01456]
[1779659304428,45.66,76093.86,0.0,0.00016,0.0,0.01559]
[1779659310032,45.66,76094.26,0.0,0.00016,0.0,0.01563]
[1779659318088,45.67,76094.22,0.0,0.00015,0.0,0.01547]
[1779659323124,45.67,76107.65,0.0,0.00016,0.0,0.01613]
[1779659328158,45.67,76110.53,0.0,0.00016,0.0,0.01628]
[1779659333194,45.67,76106.22,0.0,0.00016,0.0,0.01608]
[1779659338228,45.67,76108.02,0.0,0.00016,0.0,0.01617]
[1779659343263,45.67,76118.61,0.0,0.00017,0.0,0.0167]
[1779659348298,45.67,76138.12,0.0,0.00018,0.0,0.01772]
[1779659354794,45.67,76137.61,0.0,0.00018,0.0,0.01769]
[1779659360383,45.67,76140.62,0.0,0.00018,0.0,0.01786]
[1779659365425,45.67,76136.72,0.0,0.00018,0.0,0.01765]
[1779659368462,45.67,76116.41,0.0,0.00017,0.0,0.01659]
[1779659369472,45.67,76080.96,0.0,0.00015,0.0,0.01489]
[1779659371482,45.68,76071.45,0.0,0.00014,0.0,0.0143]
[1779659376519,45.68,76073.82,0.0,0.00014,0.0,0.01441]
[1779659381554,45.68,76061.38,0.0,0.00014,0.0,0.01387]
[1779659386588,45.68,76059.56,0.0,0.00014,0.0,0.01381]
[1779659391622,45.69,76048.3,0.0,0.00013,0.0,0.01336]
[1779659396658,45.69,76045.66,0.0,0.00013,0.0,0.01328]
[1779659400690,45.7,76062.49,0.0,0.00014,0.0,0.01401]
[1779659402713,45.7,76077.45,0.0,0.00015,0.0,0.01467]
[1779659404715,45.7,76091.79,0.0,0.00015,0.0,0.01533]
[1779659409750,45.7,76092.08,0.0,0.00015,0.0,0.01535]
[1779659414785,45.7,76091.95,0.0,0.00015,0.0,0.01534]
[1779659419820,45.7,76092.73,0.0,0.00015,0.0,0.01538]
[1779659424855,45.7,76092.16,0.0,0.00015,0.0,0.01535]
[1779659430896,45.7,76092.53,0.0,0.00015,0.0,0.01537]
[1779659435933,45.7,76092.29,0.0,0.00015,0.0,0.01518]
[1779659440968,45.7,76092.05,0.0,0.00015,0.0,0.01517]
[1779659446004,45.7,76091.78,0.0,0.00015,0.0,0.01516]
[1779659451046,45.7,76091.67,0.0,0.00015,0.0,0.01515]
[1779659456081,45.7,76091.91,0.0,0.00015,0.0,0.01517]
[1779659461116,45.7,76092.0,0.0,0.00015,0.0,0.01517]
[1779659467157,45.7,76091.75,0.0,0.00015,0.0,0.01516]
[1779659472201,45.7,76099.84,0.0,0.00016,0.0,0.01555]
[1779659473200,45.7,76122.58,0.0,0.00017,0.0,0.01666]
[1779659478234,45.7,76127.4,0.0,0.00017,0.0,0.01691]
[1779659483272,45.7,76128.11,0.0,0.00017,0.0,0.01694]
[1779659485736,45.7,76078.72,0.0,0.00015,0.0,0.01457]
[1779659491332,45.7,76078.28,0.0,0.00014,0.0,0.01438]
[1779659496367,45.71,76091.57,0.0,0.00015,0.0,0.01499]
[1779659501402,45.71,76092.88,0.0,0.00015,0.0,0.01505]
[1779659506437,45.71,76092.65,0.0,0.00015,0.0,0.01505]
[1779659512478,45.71,76089.96,0.0,0.00015,0.0,0.01493]
[1779659517515,45.71,76090.07,0.0,0.00015,0.0,0.01493]
[1779659522552,45.71,76090.38,0.0,0.00015,0.0,0.01495]
[1779659529600,45.71,76092.49,0.0,0.00015,0.0,0.01505]
[1779659534638,45.71,76095.93,0.0,0.00015,0.0,0.01521]
[1779659538671,45.71,76126.61,0.0,0.00017,0.0,0.01671]
[1779659543704,45.71,76138.04,0.0,0.00017,0.0,0.0173]
[1779659548739,45.71,76142.82,0.0,0.00018,0.0,0.01755]
[1779659553783,45.71,76140.04,0.0,0.00017,0.0,0.01721]
[1779659560826,45.71,76147.98,0.0,0.00018,0.0,0.01763]
[1779659565861,45.71,76150.48,0.0,0.00018,0.0,0.01776]
[1779659571905,45.71,76150.84,0.0,0.00018,0.0,0.01778]
[1779659576939,45.71,76158.59,0.0,0.00018,0.0,0.0182]
[1779659587009,45.71,76158.57,0.0,0.00018,0.0,0.0182]
[1779659592057,45.71,76151.01,0.0,0.00018,0.0,0.01779]
[1779659597091,45.71,76149.68,0.0,0.00018,0.0,0.01772]
[1779659602126,45.71,76157.18,0.0,0.00018,0.0,0.01812]
[1779659607163,45.71,76160.81,0.0,0.00019,0.0,0.01832]
[1779659612197,45.71,76163.43,0.0,0.00019,0.0,0.01826]
[1779659617245,45.71,76165.68,0.0,0.00019,0.0,0.01839]
[1779659619247,45.71,76149.45,0.0,0.00018,0.0,0.0175]
[1779659624281,45.71,76145.3,0.0,0.00017,0.0,0.01729]
[1779659629315,45.71,76143.49,0.0,0.00017,0.0,0.01719]
[1779659634350,45.71,76143.05,0.0,0.00017,0.0,0.01717]
[1779659639386,45.71,76142.47,0.0,0.00017,0.0,0.01714]
[1779659644420,45.71,76141.85,0.0,0.00017,0.0,0.01711]
[1779659651469,45.71,76139.02,0.0,0.00017,0.0,0.01696]
[1779659656961,45.71,76132.82,0.0,0.00017,0.0,0.01664]
[1779659662546,45.71,76131.92,0.0,0.00017,0.0,0.0166]
[1779659667040,45.71,76088.28,0.0,0.00015,0.0,0.01452]
[1779659674631,45.71,76089.5,0.0,0.00014,0.0,0.01441]
[1779659679672,45.71,76095.2,0.0,0.00015,0.0,0.01467]
[1779659684705,45.71,76095.42,0.0,0.00015,0.0,0.01468]
[1779659689742,45.71,76107.24,0.0,0.00015,0.0,0.01523]
[1779659694777,45.71,76115.83,0.0,0.00016,0.0,0.01563]
[1779659699811,45.71,76129.88,0.0,0.00016,0.0,0.01632]
[1779659704845,45.71,76133.15,0.0,0.00017,0.0,0.01648]
[1779659709880,45.71,76134.78,0.0,0.00017,0.0,0.01656]
[1779659716930,45.71,76135.38,0.0,0.00017,0.0,0.01659]
[1779659721966,45.71,76141.03,0.0,0.00017,0.0,0.01688]
[1779659724990,45.71,76158.03,0.0,0.00018,0.0,0.01778]
[1779659730025,45.71,76169.91,0.0,0.00019,0.0,0.01843]
[1779659735059,45.71,76185.25,0.0,0.00019,0.0,0.01909]
[1779659740092,45.71,76176.89,0.0,0.00019,0.0,0.01861]
[1779659745128,45.71,76176.04,0.0,0.00019,0.0,0.01856]
[1779659750163,45.71,76177.21,0.0,0.00019,0.0,0.01863]
[1779659756205,45.71,76177.75,0.0,0.00019,0.0,0.01866]
[1779659761243,45.71,76173.96,0.0,0.00019,0.0,0.01845]
[1779659762248,45.71,76155.13,0.0,0.00018,0.0,0.01742]
[1779659767749,45.71,76150.94,0.0,0.00017,0.0,0.0172]
[1779659773325,45.71,76151.78,0.0,0.00017,0.0,0.01725]
[1779659778359,45.71,76152.41,0.0,0.00018,0.0,0.01728]
[1779659783395,45.71,76151.36,0.0,0.00017,0.0,0.01722]
[1779659788429,45.71,76151.94,0.0,0.00017,0.0,0.01725]
[1779659793465,45.71,76150.71,0.0,0.00017,0.0,0.01699]
[1779659798500,45.71,76150.28,0.0,0.00017,0.0,0.01697]
[1779659803535,45.71,76148.71,0.0,0.00017,0.0,0.01689]
[1779659808570,45.71,76151.25,0.0,0.00017,0.0,0.01702]
[1779659815618,45.71,76151.16,0.0,0.00017,0.0,0.01702]
[1779659821665,45.71,76150.7,0.0,0.00017,0.0,0.01699]
[1779659826700,45.71,76151.28,0.0,0.00017,0.0,0.01702]
[1779659831736,45.71,76145.02,0.0,0.00017,0.0,0.0167]
[1779659836777,45.71,76142.8,0.0,0.00017,0.0,0.01659]
[1779659838243,45.71,76113.08,0.0,0.00015,0.0,0.01514]
[1779659843823,45.71,76110.67,0.0,0.00015,0.0,0.01503]
[1779659845838,45.71,76094.64,0.0,0.00014,0.0,0.01431]
[1779659850872,45.71,76093.46,0.0,0.00014,0.0,0.01425]
[1779659855907,45.71,76093.26,0.0,0.00014,0.0,0.01408]
[1779659860963,45.71,76091.82,0.0,0.00014,0.0,0.01402]
[1779659865998,45.71,76089.58,0.0,0.00014,0.0,0.01392]
[1779659871037,45.71,76089.28,0.0,0.00014,0.0,0.01391]
[1779659876072,45.71,76091.19,0.0,0.00014,0.0,0.01399]
[1779659881107,45.71,76091.92,0.0,0.00014,0.0,0.01402]
[1779659886150,45.71,76113.25,0.0,0.00015,0.0,0.01498]
[1779659891188,45.71,76115.32,0.0,0.00015,0.0,0.01507]
[1779659896270,45.71,76105.34,0.0,0.00015,0.0,0.01461]
[1779659897237,45.71,76072.13,0.0,0.00013,0.0,0.01318]
[1779659903279,45.71,76074.84,0.0,0.00013,0.0,0.0133]
[1779659908740,45.71,76075.27,0.0,0.00013,0.0,0.01331]
[1779659914356,45.71,76071.85,0.0,0.00013,0.0,0.01302]
[1779659916371,45.71,76051.5,0.0,0.00012,0.0,0.01221]
[1779659921405,45.71,76037.14,0.0,0.00012,0.0,0.01167]
[1779659926441,45.72,76035.77,0.0,0.00012,0.0,0.01163]
[1779659931477,45.72,76024.02,0.0,0.00011,0.0,0.01122]
[1779659938960,45.74,76026.82,0.0,0.00011,0.0,0.01139]
[1779659944568,45.74,76037.29,0.0,0.00012,0.0,0.01177]
[1779659949605,45.74,76036.97,0.0,0.00012,0.0,0.01176]
[1779659954639,45.74,76043.46,0.0,0.00012,0.0,0.01201]
[1779659960680,45.74,76043.47,0.0,0.00012,0.0,0.01201]
[1779659965719,45.74,76045.65,0.0,0.00012,0.0,0.01209]
[1779659970750,45.74,76046.04,0.0,0.00012,0.0,0.01211]
[1779659975785,45.74,76044.65,0.0,0.00012,0.0,0.01191]
[1779659980821,45.74,76046.47,0.0,0.00012,0.0,0.01198]
[1779659982837,45.74,76079.05,0.0,0.00013,0.0,0.01326]
[1779659983845,45.74,76100.08,0.0,0.00014,0.0,0.01416]
[1779659989316,45.74,76060.34,0.0,0.00012,0.0,0.01251]
[1779659994923,45.74,76058.63,0.0,0.00012,0.0,0.01244]
[1779659999957,45.74,76058.85,0.0,0.00012,0.0,0.01245]
[1779660002995,45.74,76115.5,0.0,0.00015,0.0,0.01485]
[1779660004029,45.74,76141.16,0.0,0.00016,0.0,0.01607]
[1779660005019,45.74,76159.37,0.0,0.00017,0.0,0.01699]
[1779660007037,45.74,76117.57,0.0,0.00015,0.0,0.01494]
[1779660008048,45.74,76081.83,0.0,0.00013,0.0,0.01338]
[1779660011081,45.74,76067.66,0.0,0.00013,0.0,0.0128]
[1779660012085,45.74,76052.67,0.0,0.00012,0.0,0.01221]
[1779660015102,45.74,76084.46,0.0,0.00013,0.0,0.01349]
[1779660019584,45.74,76141.47,0.0,0.00016,0.0,0.01608]
[1779660021160,45.74,76168.49,0.0,0.00018,0.0,0.01747]
[1779660022171,45.74,76189.45,0.0,0.00019,0.0,0.01862]
[1779660027192,45.74,76198.82,0.0,0.0002,0.0,0.01915]
[1779660029206,45.74,76181.81,0.0,0.00019,0.0,0.01819]
[1779660034251,45.74,76197.15,0.0,0.00019,0.0,0.01884]
[1779660036255,45.74,76180.4,0.0,0.00018,0.0,0.01791]
[1779660039276,45.74,76164.28,0.0,0.00017,0.0,0.01705]
[1779660040285,45.74,76133.33,0.0,0.00016,0.0,0.01551]
[1779660043309,45.74,76148.9,0.0,0.00016,0.0,0.01627]
[1779660048350,45.74,76163.12,0.0,0.00017,0.0,0.01699]
[1779660053395,45.74,76189.98,0.0,0.00019,0.0,0.01844]
[1779660058433,45.74,76192.5,0.0,0.00019,0.0,0.01858]
[1779660060448,45.74,76212.83,0.0,0.0002,0.0,0.01976]
[1779660064498,45.74,76242.37,0.0,0.00022,0.0,0.02159]
[1779660066515,45.74,76226.17,0.0,0.00021,0.0,0.02057]
[1779660071543,45.75,76231.96,0.0,0.00022,0.0,0.02095]
[1779660073560,45.76,76247.09,0.0,0.00023,0.0,0.02199]
[1779660075576,45.76,76273.16,0.0,0.00025,0.0,0.02378]
[1779660077628,45.76,76287.15,0.0,0.00026,0.0,0.02479]
[1779660081657,45.76,76313.96,0.0,0.00028,0.0,0.02682]
[1779660086679,45.76,76349.39,0.0,0.00031,0.0,0.02975]
[1779660088691,45.76,76363.16,0.0,0.00033,0.0,0.03097]
[1779660093734,45.76,76391.57,0.0,0.00035,0.0,0.03327]
[1779660095757,45.76,76424.48,0.0,0.00039,0.0,0.03657]
[1779660096753,45.76,76441.73,0.0,0.00041,0.0,0.03841]
[1779660097795,45.76,76478.09,0.0,0.00046,0.0,0.04258]
[1779660098771,45.76,76461.45,0.0,0.00044,0.0,0.04063]
[1779660099779,45.76,76426.02,0.0,0.00039,0.0,0.03673]
[1779660100795,45.76,76390.12,0.0,0.00035,0.0,0.03313]
[1779660102805,45.76,76361.33,0.0,0.00032,0.0,0.03048]
[1779660107839,45.76,76364.93,0.0,0.00033,0.0,0.0308]
[1779660112920,45.76,76368.68,0.0,0.00033,0.0,0.03114]
[1779660113912,45.76,76383.07,0.0,0.00035,0.0,0.03246]
[1779660114905,45.76,76416.95,0.0,0.00038,0.0,0.03579]
[1779660115912,45.76,76397.81,0.0,0.00036,0.0,0.03387]
[1779660116919,45.76,76384.17,0.0,0.00035,0.0,0.03257]
[1779660121953,45.76,76409.41,0.0,0.00037,0.0,0.03502]
[1779660124977,45.76,76428.77,0.0,0.0004,0.0,0.03702]
[1779660126991,45.76,76403.89,0.0,0.00037,0.0,0.03447]
[1779660129005,45.76,76432.6,0.0,0.0004,0.0,0.03743]
[1779660134053,45.76,76444.58,0.0,0.00042,0.0,0.03873]
[1779660135052,45.76,76426.22,0.0,0.00039,0.0,0.03675]
[1779660136061,45.76,76442.38,0.0,0.00041,0.0,0.03849]
[1779660138071,45.76,76428.42,0.0,0.0004,0.0,0.03698]
[1779660143114,45.76,76431.72,0.0,0.0004,0.0,0.03733]
[1779660148156,45.76,76443.48,0.0,0.00042,0.0,0.03861]
[1779660151182,45.76,76434.97,0.0,0.0004,0.0,0.0373]
[1779660152189,45.76,76410.38,0.0,0.00037,0.0,0.03476]
[1779660154200,45.76,76426.52,0.0,0.00039,0.0,0.03641]
[1779660159234,45.76,76419.78,0.0,0.00038,0.0,0.03571]
[1779660164270,45.76,76425.12,0.0,0.00039,0.0,0.03626]
[1779660166283,45.76,76411.64,0.0,0.00037,0.0,0.03488]
[1779660171323,45.76,76416.99,0.0,0.00038,0.0,0.03542]
[1779660176355,45.76,76422.89,0.0,0.00039,0.0,0.03603]
[1779660181391,45.76,76424.15,0.0,0.00039,0.0,0.03616]
[1779660186429,45.76,76439.37,0.0,0.00041,0.0,0.03777]
[1779660188440,45.76,76458.36,0.0,0.00043,0.0,0.03987]
[1779660190892,45.76,76472.53,0.0,0.00045,0.0,0.0415]
[1779660196512,45.76,76451.39,0.0,0.00042,0.0,0.03908]
[1779660198526,45.76,76435.88,0.0,0.0004,0.0,0.03739]
[1779660201546,45.76,76418.99,0.0,0.00038,0.0,0.03563]
[1779660206583,45.76,76417.53,0.0,0.00038,0.0,0.03548]
[1779660211617,45.76,76413.07,0.0,0.00037,0.0,0.03467]
[1779660215651,45.76,76449.39,0.0,0.00041,0.0,0.03847]
[1779660218680,45.76,76468.21,0.0,0.00044,0.0,0.04058]
[1779660221693,45.76,76483.74,0.0,0.00046,0.0,0.0424]
[1779660226728,45.76,76497.77,0.0,0.00048,0.0,0.04412]
[1779660229769,45.76,76479.03,0.0,0.00045,0.0,0.04184]
[1779660234808,45.76,76468.94,0.0,0.00044,0.0,0.04066]
[1779660240849,45.76,76464.85,0.0,0.00043,0.0,0.0402]
[1779660243872,45.76,76486.79,0.0,0.00046,0.0,0.04277]
[1779660246009,45.76,76506.34,0.0,0.00049,0.0,0.04519]
[1779660246948,45.76,76535.93,0.0,0.00054,0.0,0.04909]
[1779660249980,45.76,76518.58,0.0,0.00051,0.0,0.04677]
[1779660255021,45.76,76527.48,0.0,0.00053,0.0,0.04795]
[1779660258037,45.76,76541.93,0.0,0.00055,0.0,0.04992]
[1779660262065,45.76,76562.64,0.0,0.00058,0.0,0.05287]
[1779660267193,45.76,76565.76,0.0,0.00059,0.0,0.05332]
[1779660271516,45.76,76558.9,0.0,0.00057,0.0,0.05181]
[1779660276250,45.76,76542.42,0.0,0.00054,0.0,0.0495]
[1779660281588,45.76,76520.93,0.0,0.00051,0.0,0.04661]
[1779660286330,45.76,76507.12,0.0,0.00049,0.0,0.04484]
[1779660290357,45.76,76527.71,0.0,0.00052,0.0,0.0475]
[1779660291660,45.76,76511.46,0.0,0.0005,0.0,0.04539]
[1779660297404,45.76,76501.06,0.0,0.00048,0.0,0.04408]
[1779660302445,45.76,76499.37,0.0,0.00048,0.0,0.04387]
[1779660304456,45.76,76483.93,0.0,0.00046,0.0,0.042]
[1779660306471,45.76,76524.61,0.0,0.00052,0.0,0.04709]
[1779660311810,45.76,76536.64,0.0,0.00053,0.0,0.0487]
[1779660315533,45.76,76550.9,0.0,0.00056,0.0,0.05068]
[1779660318553,45.76,76565.76,0.0,0.00058,0.0,0.05281]
[1779660321885,45.76,76588.21,0.0,0.00062,0.0,0.05618]
[1779660327627,45.76,76577.2,0.0,0.0006,0.0,0.0545]
[1779660329652,45.76,76592.03,0.0,0.00063,0.0,0.05678]
[1779660334680,45.76,76602.34,0.0,0.00064,0.0,0.05785]
[1779660338708,45.76,76627.25,0.0,0.00069,0.0,0.06193]
[1779660343744,45.76,76612.94,0.0,0.00066,0.0,0.05955]
[1779660348782,45.76,76617.92,0.0,0.00067,0.0,0.06037]
[1779660352132,45.76,76597.07,0.0,0.00063,0.0,0.05702]
[1779660357845,45.76,76593.52,0.0,0.00063,0.0,0.05646]
[1779660362207,45.76,76606.8,0.0,0.00065,0.0,0.05856]
[1779660364916,45.76,76630.17,0.0,0.0007,0.0,0.06242]
[1779660367942,45.76,76646.12,0.0,0.00073,0.0,0.06519]
[1779660372978,45.76,76623.27,0.0,0.00069,0.0,0.06126]
[1779660374993,45.76,76608.97,0.0,0.00066,0.0,0.05891]
[1779660378026,45.76,76629.32,0.0,0.0007,0.0,0.06228]
[1779660383059,45.76,76616.74,0.0,0.00067,0.0,0.06017]
[1779660388094,45.76,76635.36,0.0,0.00071,0.0,0.06331]
[1779660391114,45.76,76617.8,0.0,0.00067,0.0,0.05978]
[1779660396150,45.76,76603.67,0.0,0.00064,0.0,0.0575]
[1779660401196,45.76,76594.59,0.0,0.00062,0.0,0.05608]
[1779660406233,45.76,76587.71,0.0,0.00061,0.0,0.05503]
[1779660411266,45.76,76579.95,0.0,0.0006,0.0,0.05386]
[1779660416302,45.76,76569.25,0.0,0.00058,0.0,0.05229]
[1779660421336,45.76,76570.21,0.0,0.00058,0.0,0.05243]
[1779660422663,45.76,76590.58,0.0,0.00062,0.0,0.05547]
[1779660428386,45.76,76587.32,0.0,0.00061,0.0,0.05497]
[1779660433422,45.76,76584.98,0.0,0.00061,0.0,0.05462]
[1779660438459,45.76,76579.39,0.0,0.0006,0.0,0.05378]
[1779660443490,45.76,76576.26,0.0,0.00059,0.0,0.05332]
[1779660448527,45.76,76578.01,0.0,0.00059,0.0,0.05358]
[1779660453562,45.76,76590.14,0.0,0.00061,0.0,0.05487]
[1779660455575,45.76,76606.5,0.0,0.00064,0.0,0.0574]
[1779660460611,45.76,76606.33,0.0,0.00064,0.0,0.05737]
[1779660465645,45.76,76607.8,0.0,0.00064,0.0,0.0576]
[1779660470680,45.76,76596.92,0.0,0.00062,0.0,0.0559]
[1779660475716,45.76,76591.05,0.0,0.00061,0.0,0.055]
[1779660481758,45.76,76591.55,0.0,0.00061,0.0,0.05508]
[1779660484779,45.76,76605.51,0.0,0.00064,0.0,0.05724]
[1779660489816,45.76,76603.03,0.0,0.00063,0.0,0.05685]
[1779660494848,45.76,76608.24,0.0,0.00064,0.0,0.05767]
[1779660499885,45.76,76611.23,0.0,0.00065,0.0,0.05815]
[1779660504919,45.76,76614.85,0.0,0.00066,0.0,0.05873]
[1779660509957,45.76,76601.53,0.0,0.00063,0.0,0.05662]
[1779660514991,45.76,76604.38,0.0,0.00063,0.0,0.05651]
[1779660517006,45.76,76617.7,0.0,0.00066,0.0,0.05862]
[1779660522040,45.76,76622.41,0.0,0.00066,0.0,0.05939]
[1779660526069,45.76,76635.55,0.0,0.00069,0.0,0.06156]
[1779660531104,45.76,76638.87,0.0,0.0007,0.0,0.06212]
[1779660536142,45.76,76652.26,0.0,0.00073,0.0,0.06443]
[1779660541180,45.76,76646.72,0.0,0.00071,0.0,0.06347]
[1779660544200,45.76,76633.61,0.0,0.00069,0.0,0.06124]
[1779660549238,45.76,76640.59,0.0,0.0007,0.0,0.06242]
[1779660554272,45.76,76626.82,0.0,0.00067,0.0,0.06011]
[1779660559306,45.76,76626.29,0.0,0.00067,0.0,0.06002]
[1779660564342,45.76,76626.04,0.0,0.00067,0.0,0.05998]
[1779660569375,45.76,76627.07,0.0,0.00067,0.0,0.06015]
[1779660572396,45.76,76619.89,0.0,0.00065,0.0,0.05841]
[1779660577432,45.76,76625.49,0.0,0.00066,0.0,0.05932]
[1779660582470,45.76,76620.77,0.0,0.00065,0.0,0.05855]
[1779660586498,45.76,76636.6,0.0,0.00069,0.0,0.06115]
[1779660591531,45.76,76654.52,0.0,0.00072,0.0,0.06422]
[1779660596569,45.76,76668.89,0.0,0.00075,0.0,0.06678]
[1779660599600,45.76,76688.02,0.0,0.0008,0.0,0.07032]
[1779660600632,45.76,76755.73,0.0,0.00097,0.0,0.08427]
[1779660601618,45.76,76789.41,0.0,0.00107,0.0,0.09209]
[1779660603985,45.76,76767.68,0.0,0.001,0.0,0.08697]
[1779660606673,45.76,76741.92,0.0,0.00093,0.0,0.08124]
[1779660610694,45.76,76726.65,0.0,0.00089,0.0,0.078]
[1779660614071,45.76,76740.06,0.0,0.00093,0.0,0.08084]
[1779660617745,45.76,76724.63,0.0,0.00089,0.0,0.07758]
[1779660620768,45.76,76748.91,0.0,0.00095,0.0,0.08276]
[1779660621777,45.76,76766.38,0.0,0.001,0.0,0.08667]
[1779660626818,45.76,76766.38,0.0,0.001,0.0,0.08667]
[1779660631857,45.76,76754.07,0.0,0.00096,0.0,0.08314]
[1779660636895,45.76,76742.98,0.0,0.00093,0.0,0.08073]
[1779660641930,45.76,76748.01,0.0,0.00094,0.0,0.08182]
[1779660644281,45.76,76761.07,0.0,0.00098,0.0,0.0847]
[1779660649987,45.76,76755.91,0.0,0.00096,0.0,0.08355]
[1779660654353,45.76,76742.45,0.0,0.00093,0.0,0.08062]
[1779660660057,45.76,76733.9,0.0,0.0009,0.0,0.0788]
[1779660662073,45.76,76756.18,0.0,0.00096,0.0,0.08361]
[1779660664425,45.76,76781.57,0.0,0.00104,0.0,0.08941]
[1779660667113,45.76,76800.98,0.0,0.0011,0.0,0.09408]
[1779660671144,45.76,76832.76,0.0,0.0012,0.0,0.1022]
[1779660676191,45.76,76832.51,0.0,0.0012,0.0,0.10213]
[1779660678201,45.76,76819.1,0.0,0.00115,0.0,0.09864]
[1779660683235,45.76,76839.55,0.0,0.00122,0.0,0.10401]
[1779660686261,45.76,76871.35,0.0,0.00133,0.0,0.11289]
[1779660691303,45.76,76862.62,0.0,0.00129,0.0,0.10945]
[1779660696375,45.76,76895.22,0.0,0.00141,0.0,0.11898]
[1779660698356,45.76,76878.17,0.0,0.00135,0.0,0.11391]
[1779660702385,45.76,76901.57,0.0,0.00144,0.0,0.12092]
[1779660707420,45.76,76902.9,0.0,0.00145,0.0,0.12133]
[1779660712454,45.76,76902.37,0.0,0.00144,0.0,0.12117]
[1779660717489,45.76,76891.46,0.0,0.0014,0.0,0.11784]
[1779660721521,45.76,76875.98,0.0,0.00134,0.0,0.11327]
[1779660726559,45.76,76868.18,0.0,0.00131,0.0,0.11102]
[1779660731594,45.76,76864.99,0.0,0.0013,0.0,0.11012]
[1779660736631,45.76,76861.16,0.0,0.00129,0.0,0.10903]
[1779660741666,45.76,76846.18,0.0,0.00123,0.0,0.1049]
[1779660742674,45.76,76829.87,0.0,0.00118,0.0,0.10056]
[1779660747717,45.76,76825.24,0.0,0.00116,0.0,0.09935]
[1779660751747,45.76,76814.49,0.0,0.00112,0.0,0.09576]
[1779660755091,45.76,76798.2,0.0,0.00107,0.0,0.09175]
[1779660760815,45.76,76783.25,0.0,0.00102,0.0,0.08821]
[1779660763841,45.76,76768.57,0.0,0.00098,0.0,0.08485]
[1779660768871,45.76,76766.43,0.0,0.00097,0.0,0.08437]
[1779660773907,45.76,76758.73,0.0,0.00095,0.0,0.08266]
[1779660778941,45.76,76755.31,0.0,0.00094,0.0,0.08192]
[1779660781973,45.76,76780.79,0.0,0.00102,0.0,0.08764]
[1779660782980,45.76,76796.29,0.0,0.00106,0.0,0.09129]
[1779660787013,45.76,76814.28,0.0,0.00112,0.0,0.0957]
[1779660790049,45.76,76830.03,0.0,0.00117,0.0,0.09972]
[1779660792063,45.76,76847.76,0.0,0.00123,0.0,0.10442]
[1779660797100,45.76,76842.11,0.0,0.00121,0.0,0.1029]
[1779660802134,45.76,76831.81,0.0,0.00117,0.0,0.10018]
[1779660805446,45.76,76848.33,0.0,0.00123,0.0,0.10457]
[1779660811199,45.76,76862.63,0.0,0.00127,0.0,0.10757]
[1779660814220,45.76,76875.67,0.0,0.00132,0.0,0.11125]
[1779660819258,45.76,76885.97,0.0,0.00136,0.0,0.11424]
[1779660824293,45.76,76895.66,0.0,0.00139,0.0,0.11711]
[1779660827314,45.76,76911.59,0.0,0.00146,0.0,0.12197]
[1779660832352,45.76,76904.32,0.0,0.00143,0.0,0.11973]
[1779660837392,45.76,76913.25,0.0,0.00146,0.0,0.12248]
[1779660842429,45.76,76923.2,0.0,0.0015,0.0,0.12562]
[1779660847464,45.76,76907.97,0.0,0.00144,0.0,0.12085]
[1779660852500,45.76,76901.26,0.0,0.00141,0.0,0.1188]
[1779660857534,45.76,76906.61,0.0,0.00144,0.0,0.12043]
[1779660861576,45.76,76884.35,0.0,0.00135,0.0,0.11376]
[1779660866613,45.76,76896.01,0.0,0.00139,0.0,0.11721]
[1779660871652,45.76,76892.79,0.0,0.00137,0.0,0.11526]
[1779660876683,45.76,76886.95,0.0,0.00135,0.0,0.11355]
[1779660881718,45.76,76890.98,0.0,0.00136,0.0,0.11473]
[1779660886754,45.76,76881.57,0.0,0.00133,0.0,0.11199]
[1779660891789,45.76,76880.2,0.0,0.00132,0.0,0.11159]
[1779660896107,45.76,76894.4,0.0,0.00138,0.0,0.11574]
[1779660901861,45.76,76894.04,0.0,0.00138,0.0,0.11563]
[1779660903883,45.76,76864.88,0.0,0.00127,0.0,0.10727]
[1779660908916,45.76,76868.9,0.0,0.00128,0.0,0.10839]
[1779660913950,45.76,76874.93,0.0,0.0013,0.0,0.11009]
[1779660918988,45.76,76860.86,0.0,0.00125,0.0,0.10616]
[1779660924024,45.76,76848.72,0.0,0.00121,0.0,0.10287]
[1779660929064,45.76,76835.0,0.0,0.00116,0.0,0.09926]
[1779660932089,45.76,76824.41,0.0,0.00112,0.0,0.09569]
[1779660937125,45.76,76819.78,0.0,0.00111,0.0,0.09454]
[1779660942158,45.76,76828.26,0.0,0.00113,0.0,0.09666]
[1779660947193,45.76,76824.84,0.0,0.00112,0.0,0.0958]
[1779660951222,45.76,76807.82,0.0,0.00107,0.0,0.09161]
[1779660956536,45.76,76802.27,0.0,0.00105,0.0,0.09028]
[1779660962319,45.76,76788.83,0.0,0.00101,0.0,0.08713]
[1779660967356,45.76,76789.37,0.0,0.00101,0.0,0.08726]
[1779660972390,45.76,76783.2,0.0,0.001,0.0,0.08584]
[1779660977424,45.76,76791.2,0.0,0.00102,0.0,0.08768]
[1779660982460,45.76,76786.63,0.0,0.00101,0.0,0.08662]
[1779660987494,45.76,76777.74,0.0,0.00098,0.0,0.08461]
[1779660991523,45.76,76770.78,0.0,0.00095,0.0,0.0823]
[1779660996845,45.76,76761.38,0.0,0.00093,0.0,0.08026]
[1779661002601,45.76,76752.89,0.0,0.0009,0.0,0.07845]
[1779661007644,45.76,76755.51,0.0,0.00091,0.0,0.07901]
[1779661010666,45.76,76741.88,0.0,0.00088,0.0,0.07617]
[1779661014693,45.76,76756.82,0.0,0.00091,0.0,0.07928]
[1779661016985,45.76,76770.4,0.0,0.00095,0.0,0.08221]
[1779661022784,45.76,76784.31,0.0,0.00099,0.0,0.08531]
[1779661027072,45.76,76810.22,0.0,0.00107,0.0,0.09137]
[1779661032866,45.76,76803.54,0.0,0.00105,0.0,0.08977]
[1779661037902,45.76,76797.28,0.0,0.00103,0.0,0.0883]
[1779661042938,45.76,76798.06,0.0,0.00103,0.0,0.08848]
[1779661047972,45.76,76795.5,0.0,0.00102,0.0,0.08788]
[1779661053029,45.76,76799.02,0.0,0.00102,0.0,0.08791]
[1779661058051,45.76,76806.46,0.0,0.00105,0.0,0.08966]
[1779661060065,45.76,76820.16,0.0,0.00109,0.0,0.09296]
[1779661065101,45.76,76826.51,0.0,0.00111,0.0,0.09452]
[1779661070146,45.76,76831.99,0.0,0.00112,0.0,0.09589]
[1779661075181,45.76,76832.93,0.0,0.00113,0.0,0.09613]
[1779661080216,45.76,76840.97,0.0,0.00115,0.0,0.09818]
[1779661085250,45.76,76841.99,0.0,0.00116,0.0,0.09844]
[1779661090286,45.76,76832.85,0.0,0.00113,0.0,0.09611]
[1779661095321,45.76,76827.46,0.0,0.00111,0.0,0.09476]
[1779661099349,45.76,76810.05,0.0,0.00106,0.0,0.09051]
[1779661102370,45.76,76796.61,0.0,0.00102,0.0,0.08735]
[1779661107654,45.76,76793.4,0.0,0.00101,0.0,0.08661]
[1779661112440,45.76,76788.62,0.0,0.00098,0.0,0.08474]
[1779661117724,45.76,76788.36,0.0,0.00098,0.0,0.08468]
[1779661123516,45.76,76781.62,0.0,0.00096,0.0,0.08317]
[1779661128552,45.76,76769.19,0.0,0.00093,0.0,0.08045]
[1779661133587,45.76,76775.96,0.0,0.00095,0.0,0.08192]
[1779661138622,45.76,76781.27,0.0,0.00096,0.0,0.08309]
[1779661143657,45.76,76792.83,0.0,0.001,0.0,0.08569]
[1779661148692,45.76,76793.34,0.0,0.001,0.0,0.08581]
[1779661154733,45.76,76789.82,0.0,0.00099,0.0,0.08501]
[1779661159771,45.76,76794.22,0.0,0.001,0.0,0.08601]
[1779661164805,45.76,76795.09,0.0,0.001,0.0,0.08621]
[1779661169841,45.76,76788.05,0.0,0.00098,0.0,0.08461]
[1779661174879,45.76,76794.66,0.0,0.00099,0.0,0.08533]
[1779661181928,45.76,76797.79,0.0,0.001,0.0,0.08604]
[1779661186962,45.76,76788.7,0.0,0.00098,0.0,0.08398]
[1779661191998,45.76,76781.6,0.0,0.00096,0.0,0.08241]
[1779661197035,45.76,76776.16,0.0,0.00094,0.0,0.08122]
[1779661202068,45.76,76776.09,0.0,0.00094,0.0,0.0812]
[1779661204082,45.76,76790.46,0.0,0.00098,0.0,0.08438]
[1779661209124,45.76,76800.41,0.0,0.00101,0.0,0.08664]
[1779661214154,45.76,76798.62,0.0,0.001,0.0,0.08623]
[1779661219188,45.76,76797.89,0.0,0.001,0.0,0.08606]
[1779661224224,45.76,76795.56,0.0,0.001,0.0,0.08553]
[1779661229259,45.76,76804.39,0.0,0.00102,0.0,0.08756]
[1779661234293,45.76,76809.12,0.0,0.00103,0.0,0.08787]
[1779661239329,45.76,76805.79,0.0,0.00102,0.0,0.08709]
[1779661244364,45.76,76811.33,0.0,0.00103,0.0,0.08838]
[1779661249398,45.76,76811.02,0.0,0.00103,0.0,0.08831]
[1779661254434,45.76,76807.58,0.0,0.00102,0.0,0.08751]
[1779661259469,45.76,76800.7,0.0,0.001,0.0,0.08592]
[1779661263502,45.76,76780.86,0.0,0.00095,0.0,0.08149]
[1779661268807,45.76,76770.79,0.0,0.00092,0.0,0.07932]
[1779661274583,45.76,76764.51,0.0,0.0009,0.0,0.07799]
[1779661279619,45.76,76769.01,0.0,0.00091,0.0,0.07894]
[1779661284660,45.76,76758.84,0.0,0.00089,0.0,0.07681]
[1779661289691,45.76,76757.32,0.0,0.00088,0.0,0.07649]
[1779661294728,45.76,76763.66,0.0,0.00089,0.0,0.07709]
[1779661299762,45.76,76765.63,0.0,0.0009,0.0,0.0775]
[1779661305804,45.76,76769.19,0.0,0.00091,0.0,0.07825]
[1779661310840,45.76,76781.29,0.0,0.00094,0.0,0.08083]
[1779661315874,45.76,76783.34,0.0,0.00094,0.0,0.08128]
[1779661320909,45.76,76784.28,0.0,0.00095,0.0,0.08148]
[1779661325949,45.76,76779.94,0.0,0.00093,0.0,0.08054]
[1779661327960,45.76,76799.95,0.0,0.00099,0.0,0.08497]
[1779661332996,45.76,76808.79,0.0,0.00102,0.0,0.08699]
[1779661338039,45.76,76808.91,0.0,0.00102,0.0,0.08702]
[1779661345093,45.76,76808.16,0.0,0.00101,0.0,0.08685]
[1779661350126,45.76,76810.5,0.0,0.00102,0.0,0.08739]
[1779661356168,45.76,76811.78,0.0,0.00102,0.0,0.08689]
[1779661361202,45.76,76817.0,0.0,0.00103,0.0,0.0881]
[1779661366237,45.76,76816.49,0.0,0.00103,0.0,0.08798]
[1779661371272,45.76,76815.07,0.0,0.00102,0.0,0.08765]
[1779661376309,45.76,76816.01,0.0,0.00103,0.0,0.08787]
[1779661381342,45.76,76820.45,0.0,0.00104,0.0,0.08891]
[1779661386384,45.76,76818.25,0.0,0.00103,0.0,0.0884]
[1779661391424,45.76,76819.09,0.0,0.00104,0.0,0.08859]
[1779661397465,45.76,76820.51,0.0,0.00104,0.0,0.08893]
[1779661402504,45.76,76821.65,0.0,0.00104,0.0,0.0892]
[1779661407540,45.76,76822.22,0.0,0.00105,0.0,0.08933]
[1779661412575,45.76,76822.91,0.0,0.00104,0.0,0.08868]
[1779661415596,45.76,76850.81,0.0,0.00113,0.0,0.09548]
[1779661420632,45.76,76851.98,0.0,0.00113,0.0,0.09578]
[1779661425667,45.76,76850.07,0.0,0.00112,0.0,0.0953]
[1779661430720,45.76,76848.57,0.0,0.00112,0.0,0.09492]
[1779661432718,45.76,76869.37,0.0,0.00119,0.0,0.10026]
[1779661437753,45.76,76869.75,0.0,0.00119,0.0,0.10036]
[1779661442788,45.76,76866.17,0.0,0.00118,0.0,0.09942]
[1779661447826,45.76,76863.31,0.0,0.00117,0.0,0.09868]
[1779661452859,45.76,76852.13,0.0,0.00113,0.0,0.09582]
[1779661457894,45.76,76844.3,0.0,0.0011,0.0,0.09386]
[1779661462929,45.76,76843.93,0.0,0.0011,0.0,0.09377]
[1779661467965,45.76,76842.51,0.0,0.0011,0.0,0.09341]
[1779661472999,45.76,76841.47,0.0,0.00109,0.0,0.09232]
[1779661478046,45.76,76835.0,0.0,0.00107,0.0,0.09075]
[1779661483082,45.76,76835.4,0.0,0.00107,0.0,0.09084]
[1779661488116,45.76,76833.88,0.0,0.00106,0.0,0.09048]
[1779661493153,45.76,76835.34,0.0,0.00107,0.0,0.09083]
[1779661498186,45.76,76835.37,0.0,0.00107,0.0,0.09084]
[1779661503221,45.76,76835.69,0.0,0.00107,0.0,0.09091]
[1779661508258,45.76,76835.83,0.0,0.00107,0.0,0.09095]
[1779661513293,45.76,76830.52,0.0,0.00105,0.0,0.08967]
[1779661518328,45.76,76817.04,0.0,0.00101,0.0,0.08651]
[1779661520594,45.76,76834.12,0.0,0.00106,0.0,0.09053]
[1779661526388,45.76,76835.41,0.0,0.00107,0.0,0.09085]
[1779661531422,45.76,76835.19,0.0,0.00106,0.0,0.08997]
[1779661536456,45.76,76818.85,0.0,0.00101,0.0,0.08613]
[1779661541492,45.76,76818.47,0.0,0.00101,0.0,0.08605]
[1779661546528,45.76,76820.25,0.0,0.00101,0.0,0.08646]
[1779661551568,45.76,76821.95,0.0,0.00102,0.0,0.08685]
[1779661556598,45.76,76826.45,0.0,0.00103,0.0,0.0879]
[1779661561636,45.76,76833.27,0.0,0.00105,0.0,0.08951]
[1779661566669,45.76,76835.36,0.0,0.00106,0.0,0.09001]
[1779661571705,45.76,76830.97,0.0,0.00104,0.0,0.08896]
[1779661576741,45.76,76839.83,0.0,0.00107,0.0,0.09108]
[1779661581773,45.76,76842.95,0.0,0.00108,0.0,0.09184]
[1779661586809,45.76,76836.98,0.0,0.00106,0.0,0.0904]
[1779661591843,45.76,76836.31,0.0,0.00105,0.0,0.08941]
[1779661596878,45.76,76842.3,0.0,0.00107,0.0,0.09085]
[1779661601913,45.76,76842.83,0.0,0.00107,0.0,0.09098]
[1779661606948,45.76,76847.36,0.0,0.00109,0.0,0.09208]
[1779661611984,45.76,76851.64,0.0,0.0011,0.0,0.09313]
[1779661613969,45.76,76851.54,0.0,0.0011,0.0,0.09311]
[1779661614004,45.76,76849.34,0.0,0.00109,0.0,0.09256]
[1779661617169,45.76,76849.34,0.0,0.00109,0.0,0.09256]
[1779661617217,45.76,76827.59,0.0,0.00102,0.0,0.08736]
[1779661623064,45.76,76824.31,0.0,0.00102,0.0,0.0866]
[1779661628098,45.76,76824.43,0.0,0.00102,0.0,0.08663]
[1779661633134,45.76,76817.11,0.0,0.00099,0.0,0.08495]
[1779661638169,45.76,76818.09,0.0,0.001,0.0,0.08517]
[1779661643204,45.76,76824.32,0.0,0.00102,0.0,0.0866]
[1779661648238,45.76,76824.82,0.0,0.00102,0.0,0.08672]
[1779661653274,45.76,76825.32,0.0,0.00101,0.0,0.08603]
[1779661658310,45.76,76824.53,0.0,0.00101,0.0,0.08585]
[1779661663344,45.76,76824.43,0.0,0.00101,0.0,0.08583]
[1779661668379,45.76,76833.8,0.0,0.00103,0.0,0.08801]
[1779661673414,45.76,76833.81,0.0,0.00103,0.0,0.08801]
[1779661681716,45.76,76833.18,0.0,0.00103,0.0,0.08786]
[1779661687518,45.76,76834.2,0.0,0.00104,0.0,0.0881]
[1779661693560,45.76,76839.55,0.0,0.00105,0.0,0.08937]
[1779661698600,45.76,76841.05,0.0,0.00106,0.0,0.08972]
[1779661701857,45.76,76825.89,0.0,0.00101,0.0,0.08616]
[1779661707665,45.76,76825.85,0.0,0.00101,0.0,0.08616]
[1779661712699,45.76,76826.12,0.0,0.001,0.0,0.08542]
[1779661717749,45.76,76825.51,0.0,0.001,0.0,0.08528]
[1779661722776,45.76,76818.91,0.0,0.00098,0.0,0.08379]
[1779661727811,45.76,76822.54,0.0,0.00099,0.0,0.08461]
[1779661732846,45.76,76823.5,0.0,0.00099,0.0,0.08483]
[1779661738890,45.76,76818.97,0.0,0.00098,0.0,0.0838]
[1779661743926,45.76,76821.31,0.0,0.00099,0.0,0.08433]
[1779661748960,45.76,76821.44,0.0,0.00099,0.0,0.08436]
[1779661753994,45.76,76821.59,0.0,0.00099,0.0,0.08439]
[1779661760048,45.76,76821.6,0.0,0.00099,0.0,0.08439]
[1779661765076,45.76,76820.54,0.0,0.00099,0.0,0.08415]
[1779661770117,45.76,76813.52,0.0,0.00097,0.0,0.08258]
[1779661771123,45.76,76806.14,0.0,0.00094,0.0,0.0802]
[1779661775151,45.76,76791.37,0.0,0.0009,0.0,0.07706]
[1779661780188,45.76,76781.65,0.0,0.00087,0.0,0.07505]
[1779661785223,45.76,76776.92,0.0,0.00086,0.0,0.07409]
[1779661790259,45.76,76776.83,0.0,0.00086,0.0,0.07408]
[1779661792507,45.76,76760.6,0.0,0.00082,0.0,0.07087]
[1779661798315,45.76,76765.31,0.0,0.00083,0.0,0.07178]
[1779661802577,45.76,76780.19,0.0,0.00087,0.0,0.07476]
[1779661808385,45.76,76782.65,0.0,0.00087,0.0,0.07526]
[1779661813423,45.76,76794.51,0.0,0.00091,0.0,0.07772]
[1779661815435,45.76,76812.35,0.0,0.00095,0.0,0.08156]
[1779661818996,45.76,76806.95,0.0,0.00094,0.0,0.08038]
[1779661819462,45.76,76807.18,0.0,0.00094,0.0,0.08043]
[1779661822719,45.76,76815.53,0.0,0.00096,0.0,0.08226]
[1779661828528,45.76,76818.67,0.0,0.00097,0.0,0.08296]
[1779661833571,45.76,76820.61,0.0,0.00097,0.0,0.08261]
[1779661836591,45.76,76823.47,0.0,0.00098,0.0,0.08325]
[1779661836699,45.76,76843.16,0.0,0.00103,0.0,0.08777]
[1779661842865,45.76,76835.57,0.0,0.00101,0.0,0.086]
[1779661848670,45.76,76839.16,0.0,0.00102,0.0,0.08683]
[1779661853706,45.76,76836.38,0.0,0.00101,0.0,0.08619]
[1779661858741,45.76,76841.91,0.0,0.00103,0.0,0.08748]
[1779661863781,45.76,76843.04,0.0,0.00103,0.0,0.08774]
[1779661868812,45.76,76841.65,0.0,0.00103,0.0,0.08742]
[1779661872841,45.76,76864.31,0.0,0.0011,0.0,0.09286]
[1779661877887,45.76,76877.84,0.0,0.00114,0.0,0.09626]
[1779661882939,45.76,76881.38,0.0,0.00115,0.0,0.09716]
[1779661887960,45.76,76865.76,0.0,0.0011,0.0,0.09322]
[1779661890189,45.76,76866.96,0.0,0.00111,0.0,0.09352]
[1779661890982,45.76,76868.61,0.0,0.00111,0.0,0.09393]
[1779661896022,45.76,76869.2,0.0,0.0011,0.0,0.09322]
[1779661897024,45.76,76862.93,0.0,0.00108,0.0,0.09168]
[1779661898055,45.76,76855.56,0.0,0.00106,0.0,0.08989]
[1779661898188,45.76,76855.56,0.0,0.00106,0.0,0.08989]
[1779661899051,45.76,76847.07,0.0,0.00104,0.0,0.08787]
[1779661902289,45.76,76839.5,0.0,0.00101,0.0,0.08611]
[1779661903084,45.76,76835.85,0.0,0.001,0.0,0.08527]
[1779661908115,45.76,76837.42,0.0,0.00101,0.0,0.08563]
[1779661911136,45.76,76831.14,0.0,0.00099,0.0,0.0842]
[1779661913705,45.76,76833.08,0.0,0.00099,0.0,0.08464]
[1779661913763,45.76,76833.1,0.0,0.00099,0.0,0.08464]
[1779661919789,45.76,76832.84,0.0,0.00099,0.0,0.08458]
[1779661919822,45.76,76832.64,0.0,0.00099,0.0,0.08454]
[1779661925264,45.76,76826.25,0.0,0.00098,0.0,0.0831]
[1779661929290,45.76,76832.36,0.0,0.00099,0.0,0.08447]
[1779661932311,45.76,76825.75,0.0,0.00097,0.0,0.08298]
[1779661938353,45.76,76820.87,0.0,0.00096,0.0,0.0819]
[1779661943745,45.76,76817.31,0.0,0.00095,0.0,0.08112]
[1779661943756,45.76,76813.64,0.0,0.00094,0.0,0.08032]
[1779661949431,45.76,76804.28,0.0,0.00091,0.0,0.07831]
[1779661954466,45.76,76800.95,0.0,0.0009,0.0,0.07687]
[1779661959503,45.76,76797.46,0.0,0.00089,0.0,0.07614]
[1779661963727,45.76,76783.86,0.0,0.00085,0.0,0.07337]
[1779661967559,45.76,76768.06,0.0,0.00081,0.0,0.07027]
[1779661972595,45.76,76762.46,0.0,0.0008,0.0,0.06919]
[1779661973798,45.76,76777.0,0.0,0.00084,0.0,0.07201]
[1779661978561,45.76,76785.79,0.0,0.00086,0.0,0.07376]
[1779661978638,45.76,76784.75,0.0,0.00086,0.0,0.07355]
[1779661983868,45.76,76782.09,0.0,0.00085,0.0,0.07302]
[1779661988716,45.76,76798.68,0.0,0.00089,0.0,0.0764]
[1779661993847,45.76,76803.27,0.0,0.0009,0.0,0.07736]
[1779661993879,45.76,76807.29,0.0,0.00091,0.0,0.0782]
[1779662000800,45.76,76816.74,0.0,0.00094,0.0,0.08023]
[1779662005842,45.76,76825.72,0.0,0.00096,0.0,0.0822]
[1779662010875,45.76,76837.06,0.0,0.001,0.0,0.08475]
[1779662015910,45.76,76837.34,0.0,0.00099,0.0,0.08403]
[1779662020945,45.76,76836.68,0.0,0.00099,0.0,0.08388]
[1779662025980,45.76,76831.82,0.0,0.00097,0.0,0.08278]
[1779662031015,45.76,76822.14,0.0,0.00095,0.0,0.08065]
[1779662036050,45.76,76818.84,0.0,0.00094,0.0,0.07993]
[1779662041085,45.76,76813.75,0.0,0.00092,0.0,0.07883]
[1779662046120,45.76,76810.56,0.0,0.00091,0.0,0.07816]
[1779662052167,45.76,76811.25,0.0,0.00092,0.0,0.0783]
[1779662057198,45.76,76813.16,0.0,0.00092,0.0,0.07871]
[1779662062233,45.76,76826.86,0.0,0.00096,0.0,0.08168]
[1779662066262,45.76,76813.58,0.0,0.00092,0.0,0.0788]
[1779662070294,45.76,76796.38,0.0,0.00088,0.0,0.0752]
[1779662071970,45.76,76796.06,0.0,0.00087,0.0,0.07441]
[1779662072072,45.76,76796.37,0.0,0.00087,0.0,0.07448]
[1779662076336,45.76,76784.55,0.0,0.00084,0.0,0.07211]
[1779662077343,45.76,76775.67,0.0,0.00082,0.0,0.07037]
[1779662082377,45.76,76771.63,0.0,0.00081,0.0,0.06959]
[1779662086406,45.76,76765.28,0.0,0.00079,0.0,0.06839]
[1779662090436,45.76,76777.14,0.0,0.00082,0.0,0.07066]
[1779662095472,45.76,76777.24,0.0,0.00082,0.0,0.07068]
[1779662100015,45.76,76776.63,0.0,0.00082,0.0,0.07056]
[1779662100057,45.76,76775.54,0.0,0.00082,0.0,0.07035]
[1779662105541,45.76,76770.92,0.0,0.00081,0.0,0.06946]
[1779662110574,45.76,76768.16,0.0,0.0008,0.0,0.06893]
[1779662115609,45.76,76771.25,0.0,0.00081,0.0,0.06952]
[1779662120647,45.76,76764.85,0.0,0.00079,0.0,0.06831]
[1779662125681,45.76,76766.47,0.0,0.00079,0.0,0.06861]
[1779662130715,45.76,76766.71,0.0,0.0008,0.0,0.06866]
[1779662133736,45.76,76760.74,0.0,0.00077,0.0,0.06688]
[1779662138772,45.76,76759.56,0.0,0.00077,0.0,0.06666]
[1779662143806,45.76,76765.74,0.0,0.00079,0.0,0.06781]
[1779662148843,45.76,76770.14,0.0,0.0008,0.0,0.06864]
[1779662153881,45.76,76769.7,0.0,0.00079,0.0,0.06855]
[1779662157926,45.76,76750.25,0.0,0.00075,0.0,0.06496]
[1779662162952,45.76,76731.99,0.0,0.00071,0.0,0.06175]
[1779662167988,45.76,76724.14,0.0,0.00069,0.0,0.06041]
[1779662173040,45.76,76722.95,0.0,0.00069,0.0,0.06021]
[1779662178067,45.76,76721.59,0.0,0.00069,0.0,0.05998]
[1779662183102,45.76,76722.03,0.0,0.00069,0.0,0.06006]
[1779662188137,45.76,76725.7,0.0,0.0007,0.0,0.06068]
[1779662193172,45.76,76723.93,0.0,0.00069,0.0,0.05977]
[1779662198207,45.76,76723.32,0.0,0.00068,0.0,0.05967]
[1779662203246,45.76,76730.67,0.0,0.0007,0.0,0.06091]
[1779662208280,45.76,76733.48,0.0,0.00071,0.0,0.06139]
[1779662213316,45.76,76730.68,0.0,0.0007,0.0,0.06091]
[1779662218351,45.76,76733.85,0.0,0.00071,0.0,0.06146]
[1779662223386,45.76,76735.17,0.0,0.00071,0.0,0.06168]
[1779662228422,45.76,76731.66,0.0,0.0007,0.0,0.06108]
[1779662233456,45.76,76728.14,0.0,0.00069,0.0,0.06048]
[1779662238491,45.76,76722.54,0.0,0.00068,0.0,0.05954]
[1779662243529,45.76,76719.81,0.0,0.00068,0.0,0.05909]
[1779662248565,45.76,76721.88,0.0,0.00068,0.0,0.05943]
[1779662253596,45.76,76720.96,0.0,0.00067,0.0,0.05869]
[1779662258633,45.76,76720.2,0.0,0.00067,0.0,0.05856]
[1779662263670,45.76,76728.69,0.0,0.00069,0.0,0.05997]
[1779662268703,45.76,76705.06,0.0,0.00064,0.0,0.05612]
[1779662273737,45.76,76709.52,0.0,0.00065,0.0,0.05683]
[1779662278772,45.76,76722.44,0.0,0.00068,0.0,0.05893]
[1779662282802,45.76,76702.76,0.0,0.00064,0.0,0.05576]
[1779662287835,45.76,76706.26,0.0,0.00064,0.0,0.05631]
[1779662292870,45.76,76701.73,0.0,0.00063,0.0,0.0556]
[1779662296087,45.76,76687.56,0.0,0.00061,0.0,0.05341]
[1779662301936,45.76,76682.95,0.0,0.0006,0.0,0.05272]
[1779662303950,45.76,76650.8,0.0,0.00054,0.0,0.04811]
[1779662304957,45.76,76628.67,0.0,0.00051,0.0,0.04515]
[1779662308984,45.76,76615.16,0.0,0.00049,0.0,0.04342]
[1779662314018,45.76,76624.1,0.0,0.0005,0.0,0.04409]
[1779662319058,45.76,76625.79,0.0,0.0005,0.0,0.0443]
[1779662324095,45.76,76611.71,0.0,0.00048,0.0,0.04253]
[1779662329130,45.76,76619.52,0.0,0.00049,0.0,0.04351]
[1779662334164,45.76,76633.19,0.0,0.00051,0.0,0.04526]
[1779662339199,45.76,76640.13,0.0,0.00052,0.0,0.04617]
[1779662344236,45.76,76646.84,0.0,0.00053,0.0,0.04707]
[1779662349270,45.76,76640.45,0.0,0.00052,0.0,0.04621]
[1779662354306,45.76,76647.39,0.0,0.00053,0.0,0.04714]
[1779662359342,45.76,76653.33,0.0,0.00054,0.0,0.04795]
[1779662364379,45.76,76667.39,0.0,0.00057,0.0,0.04992]
[1779662369414,45.76,76662.88,0.0,0.00056,0.0,0.04928]
[1779662376686,45.76,76662.0,0.0,0.00055,0.0,0.04865]
[1779662380492,45.76,76675.51,0.0,0.00057,0.0,0.05056]
[1779662385527,45.76,76681.31,0.0,0.00058,0.0,0.0514]
[1779662390564,45.76,76674.46,0.0,0.00057,0.0,0.05041]
[1779662395597,45.76,76682.58,0.0,0.00059,0.0,0.05159]
[1779662400633,45.76,76684.91,0.0,0.00059,0.0,0.05193]
[1779662405668,45.76,76669.22,0.0,0.00056,0.0,0.04966]
[1779662410705,45.76,76667.99,0.0,0.00056,0.0,0.04949]
[1779662415739,45.76,76669.04,0.0,0.00056,0.0,0.04964]
[1779662419772,45.76,76653.62,0.0,0.00054,0.0,0.04749]
[1779662424802,45.76,76643.76,0.0,0.00052,0.0,0.04617]
[1779662429838,45.76,76630.92,0.0,0.0005,0.0,0.04449]
[1779662431852,45.76,76622.23,0.0,0.00048,0.0,0.04292]
[1779662437119,45.76,76620.84,0.0,0.00048,0.0,0.04275]
[1779662442927,45.76,76637.07,0.0,0.0005,0.0,0.04481]
[1779662445977,45.76,76606.61,0.0,0.00046,0.0,0.04102]
[1779662451008,45.76,76597.61,0.0,0.00045,0.0,0.03996]
[1779662456047,45.76,76595.6,0.0,0.00044,0.0,0.03972]
[1779662461082,45.76,76589.66,0.0,0.00044,0.0,0.03904]
[1779662466115,45.76,76600.31,0.0,0.00045,0.0,0.04027]
[1779662471154,45.76,76604.75,0.0,0.00046,0.0,0.0408]
[1779662476188,45.76,76608.61,0.0,0.00046,0.0,0.04126]
[1779662481221,45.76,76607.91,0.0,0.00046,0.0,0.04117]
[1779662486256,45.76,76609.5,0.0,0.00046,0.0,0.04137]
[1779662491291,45.76,76607.22,0.0,0.00046,0.0,0.04065]
[1779662496326,45.76,76605.33,0.0,0.00045,0.0,0.04043]
[1779662501361,45.76,76605.77,0.0,0.00045,0.0,0.04048]
[1779662506396,45.76,76608.95,0.0,0.00046,0.0,0.04086]
[1779662511430,45.76,76614.68,0.0,0.00047,0.0,0.04154]
[1779662516467,45.76,76617.17,0.0,0.00047,0.0,0.04185]
[1779662521501,45.76,76617.24,0.0,0.00047,0.0,0.04186]
[1779662526536,45.76,76617.04,0.0,0.00047,0.0,0.04183]
[1779662530573,45.76,76632.65,0.0,0.00049,0.0,0.04377]
[1779662535602,45.76,76629.39,0.0,0.00049,0.0,0.04336]
[1779662540636,45.76,76626.09,0.0,0.00048,0.0,0.04295]
[1779662545675,45.76,76626.65,0.0,0.00048,0.0,0.04302]
[1779662550710,45.76,76618.66,0.0,0.00047,0.0,0.04203]
[1779662555758,45.76,76617.3,0.0,0.00046,0.0,0.04141]
[1779662560792,45.76,76619.71,0.0,0.00047,0.0,0.04171]
[1779662565826,45.76,76625.62,0.0,0.00048,0.0,0.04243]
[1779662570862,45.76,76632.77,0.0,0.00049,0.0,0.04332]
[1779662575897,45.76,76635.67,0.0,0.00049,0.0,0.04369]
[1779662580932,45.76,76637.06,0.0,0.00049,0.0,0.04386]
[1779662585968,45.76,76638.04,0.0,0.0005,0.0,0.04399]
[1779662591004,45.76,76638.92,0.0,0.0005,0.0,0.0441]
[1779662596038,45.76,76640.03,0.0,0.0005,0.0,0.04424]
[1779662601073,45.76,76640.47,0.0,0.0005,0.0,0.0443]
[1779662608325,45.76,76633.63,0.0,0.00049,0.0,0.04343]
[1779662611156,45.76,76624.81,0.0,0.00047,0.0,0.04188]
[1779662616189,45.76,76624.56,0.0,0.00047,0.0,0.04185]
[1779662621224,45.76,76622.98,0.0,0.00047,0.0,0.04165]
[1779662623241,45.76,76652.81,0.0,0.00051,0.0,0.04542]
[1779662626262,45.76,76669.75,0.0,0.00054,0.0,0.0477]
[1779662631297,45.76,76675.08,0.0,0.00055,0.0,0.04843]
[1779662636333,45.76,76680.55,0.0,0.00056,0.0,0.0492]
[1779662641367,45.76,76679.0,0.0,0.00056,0.0,0.04898]
[1779662647408,45.76,76679.26,0.0,0.00056,0.0,0.04902]
[1779662652444,45.76,76676.22,0.0,0.00055,0.0,0.04859]
[1779662657479,45.76,76674.12,0.0,0.00055,0.0,0.0483]
[1779662662513,45.76,76675.64,0.0,0.00055,0.0,0.04851]
[1779662667548,45.76,76677.51,0.0,0.00055,0.0,0.04877]
[1779662672587,45.76,76677.7,0.0,0.00055,0.0,0.04829]
[1779662677619,45.76,76678.68,0.0,0.00055,0.0,0.04842]
[1779662682654,45.76,76681.49,0.0,0.00056,0.0,0.04882]
[1779662687688,45.76,76684.93,0.0,0.00056,0.0,0.0493]
[1779662693730,45.76,76684.97,0.0,0.00056,0.0,0.04931]
[1779662698970,45.76,76693.99,0.0,0.00058,0.0,0.0506]
[1779662704808,45.76,76702.58,0.0,0.00059,0.0,0.05186]
[1779662709848,45.76,76706.48,0.0,0.0006,0.0,0.05244]
[1779662714877,45.76,76718.21,0.0,0.00062,0.0,0.05422]
[1779662719913,45.76,76717.68,0.0,0.00062,0.0,0.05414]
[1779662724948,45.76,76720.94,0.0,0.00063,0.0,0.05464]
[1779662729984,45.76,76719.0,0.0,0.00062,0.0,0.05434]
[1779662735018,45.76,76718.68,0.0,0.00062,0.0,0.05373]
[1779662740055,45.76,76727.8,0.0,0.00063,0.0,0.05514]
[1779662745124,45.76,76728.65,0.0,0.00064,0.0,0.05528]
[1779662750127,45.76,76731.48,0.0,0.00064,0.0,0.05572]
[1779662755162,45.76,76738.31,0.0,0.00065,0.0,0.05681]
[1779662760196,45.76,76738.84,0.0,0.00066,0.0,0.0569]
[1779662765237,45.76,76770.13,0.0,0.00072,0.0,0.06214]
[1779662769479,45.76,76783.96,0.0,0.00075,0.0,0.0646]
[1779662771279,45.76,76800.7,0.0,0.00079,0.0,0.06769]
[1779662772288,45.76,76819.18,0.0,0.00084,0.0,0.07125]
[1779662776314,45.76,76842.84,0.0,0.0009,0.0,0.07605]
[1779662778329,45.76,76865.23,0.0,0.00096,0.0,0.08086]
[1779662783361,45.76,76856.73,0.0,0.00094,0.0,0.079]
[1779662788397,45.76,76849.58,0.0,0.00092,0.0,0.07747]
[1779662793431,45.76,76856.83,0.0,0.00093,0.0,0.07826]
[1779662798480,45.76,76866.8,0.0,0.00095,0.0,0.08043]
[1779662802509,45.76,76884.12,0.0,0.001,0.0,0.08432]
[1779662806539,45.76,76904.04,0.0,0.00107,0.0,0.089]
[1779662811574,45.76,76903.85,0.0,0.00106,0.0,0.08895]
[1779662816608,45.76,76905.8,0.0,0.00107,0.0,0.08942]
[1779662821643,45.76,76904.71,0.0,0.00107,0.0,0.08916]
[1779662823660,45.76,76887.98,0.0,0.00102,0.0,0.08521]
[1779662828693,45.76,76883.05,0.0,0.001,0.0,0.08407]
[1779662833728,45.76,76894.08,0.0,0.00103,0.0,0.08663]
[1779662838763,45.76,76885.62,0.0,0.00101,0.0,0.08466]
[1779662841786,45.76,76869.05,0.0,0.00096,0.0,0.08092]
[1779662845816,45.76,76849.96,0.0,0.00091,0.0,0.0768]
[1779662850852,45.76,76847.11,0.0,0.0009,0.0,0.0762]
[1779662856894,45.76,76852.7,0.0,0.00091,0.0,0.07663]
[1779662860161,45.76,76828.32,0.0,0.00084,0.0,0.07164]
[1779662865959,45.76,76823.18,0.0,0.00083,0.0,0.07063]
[1779662870993,45.76,76825.68,0.0,0.00084,0.0,0.07112]
[1779662876029,45.76,76826.18,0.0,0.00084,0.0,0.07122]
[1779662881069,45.76,76822.33,0.0,0.00083,0.0,0.07046]
[1779662886104,45.76,76827.33,0.0,0.00084,0.0,0.07145]
[1779662891138,45.76,76839.84,0.0,0.00087,0.0,0.07396]
[1779662896173,45.76,76833.63,0.0,0.00086,0.0,0.0727]
[1779662901208,45.76,76829.11,0.0,0.00084,0.0,0.0718]
[1779662906244,45.76,76829.15,0.0,0.00084,0.0,0.07181]
[1779662911283,45.76,76832.17,0.0,0.00084,0.0,0.0717]
[1779662916315,45.76,76832.96,0.0,0.00085,0.0,0.07186]
[1779662921350,45.76,76833.39,0.0,0.00085,0.0,0.07194]
[1779662926386,45.76,76832.49,0.0,0.00085,0.0,0.07176]
[1779662931420,45.76,76823.13,0.0,0.00082,0.0,0.06992]
[1779662936455,45.76,76819.67,0.0,0.00081,0.0,0.06925]
[1779662941491,45.76,76824.92,0.0,0.00083,0.0,0.07027]
[1779662946525,45.76,76815.19,0.0,0.0008,0.0,0.0684]
[1779662951560,45.76,76813.86,0.0,0.0008,0.0,0.06814]
[1779662956595,45.76,76812.16,0.0,0.0008,0.0,0.06782]
[1779662961630,45.76,76809.06,0.0,0.00079,0.0,0.06724]
[1779662966665,45.76,76807.35,0.0,0.00078,0.0,0.06692]
[1779662971699,45.76,76797.82,0.0,0.00075,0.0,0.0645]
[1779662976736,45.76,76792.06,0.0,0.00074,0.0,0.06347]
[1779662981770,45.76,76787.55,0.0,0.00073,0.0,0.06267]
[1779662986810,45.76,76788.51,0.0,0.00073,0.0,0.06284]
[1779662991840,45.76,76789.95,0.0,0.00074,0.0,0.06309]
[1779662996874,45.76,76789.99,0.0,0.00074,0.0,0.0631]
[1779663001911,45.76,76795.73,0.0,0.00075,0.0,0.06413]
[1779663002920,45.76,76809.87,0.0,0.00078,0.0,0.06672]
[1779663007951,45.76,76815.05,0.0,0.00079,0.0,0.06769]
[1779663012987,45.76,76820.85,0.0,0.00081,0.0,0.06879]
[1779663018024,45.76,76822.11,0.0,0.00081,0.0,0.06903]
[1779663029099,45.76,76818.29,0.0,0.0008,0.0,0.0683]
[1779663034145,45.76,76819.31,0.0,0.0008,0.0,0.06781]
[1779663039171,45.76,76821.04,0.0,0.0008,0.0,0.06814]
[1779663044207,45.76,76809.8,0.0,0.00077,0.0,0.06604]
[1779663049243,45.76,76807.69,0.0,0.00077,0.0,0.06565]
[1779663055286,45.76,76807.39,0.0,0.00077,0.0,0.06559]
[1779663060323,45.76,76806.57,0.0,0.00077,0.0,0.06544]
[1779663062336,45.76,76825.16,0.0,0.00081,0.0,0.06893]
[1779663067370,45.76,76834.33,0.0,0.00083,0.0,0.07071]
[1779663069383,45.76,76848.66,0.0,0.00087,0.0,0.07358]
[1779663074421,45.76,76847.8,0.0,0.00087,0.0,0.07341]
[1779663079455,45.76,76848.83,0.0,0.00087,0.0,0.07362]
[1779663084489,45.76,76844.61,0.0,0.00086,0.0,0.07276]
[1779663089524,45.76,76845.73,0.0,0.00086,0.0,0.07299]
[1779663094570,45.76,76844.43,0.0,0.00085,0.0,0.07201]
[1779663099594,45.76,76844.59,0.0,0.00085,0.0,0.07204]
[1779663104630,45.76,76830.89,0.0,0.00082,0.0,0.06934]
[1779663110671,45.76,76833.18,0.0,0.00082,0.0,0.06979]
[1779663115706,45.76,76832.04,0.0,0.00082,0.0,0.06957]
[1779663120741,45.76,76833.25,0.0,0.00082,0.0,0.0698]
[1779663125778,45.76,76832.7,0.0,0.00082,0.0,0.06969]
[1779663130813,45.76,76820.64,0.0,0.00079,0.0,0.06739]
[1779663135848,45.76,76799.24,0.0,0.00074,0.0,0.06346]
[1779663140885,45.76,76786.56,0.0,0.00071,0.0,0.06123]
[1779663145918,45.76,76781.49,0.0,0.0007,0.0,0.06036]
[1779663150954,45.76,76779.35,0.0,0.0007,0.0,0.06]
[1779663156995,45.76,76781.96,0.0,0.0007,0.0,0.05982]
[1779663162309,45.76,76780.82,0.0,0.00069,0.0,0.05963]
[1779663168073,45.76,76781.26,0.0,0.0007,0.0,0.05971]
[1779663173108,45.76,76792.44,0.0,0.00072,0.0,0.06162]
[1779663179150,45.76,76791.7,0.0,0.00072,0.0,0.0615]
[1779663184184,45.76,76777.65,0.0,0.00069,0.0,0.0591]
[1779663189221,45.76,76774.77,0.0,0.00068,0.0,0.05862]
[1779663190232,45.76,76761.25,0.0,0.00065,0.0,0.05641]
[1779663195263,45.76,76752.95,0.0,0.00064,0.0,0.05509]
[1779663200302,45.76,76749.53,0.0,0.00063,0.0,0.05455]
[1779663205333,45.76,76747.18,0.0,0.00063,0.0,0.05418]
[1779663208353,45.76,76765.3,0.0,0.00066,0.0,0.05706]
[1779663213388,45.76,76768.62,0.0,0.00066,0.0,0.05701]
[1779663218426,45.76,76766.82,0.0,0.00066,0.0,0.05672]
[1779663223458,45.76,76768.73,0.0,0.00066,0.0,0.05702]
[1779663228493,45.76,76774.4,0.0,0.00067,0.0,0.05795]
[1779663233528,45.76,76774.4,0.0,0.00067,0.0,0.05795]
[1779663241583,45.76,76774.92,0.0,0.00068,0.0,0.05804]
[1779663247626,45.76,76776.24,0.0,0.00068,0.0,0.05826]
[1779663252965,45.76,76748.14,0.0,0.00062,0.0,0.05377]
[1779663258706,45.76,76738.75,0.0,0.0006,0.0,0.05234]
[1779663263741,45.76,76738.94,0.0,0.0006,0.0,0.05237]
[1779663265754,45.76,76725.15,0.0,0.00058,0.0,0.05033]
[1779663270793,45.76,76720.59,0.0,0.00057,0.0,0.04967]
[1779663275830,45.76,76730.63,0.0,0.00058,0.0,0.05059]
[1779663280865,45.76,76731.74,0.0,0.00058,0.0,0.05075]
[1779663285901,45.76,76726.37,0.0,0.00058,0.0,0.04997]
[1779663290936,45.76,76728.82,0.0,0.00058,0.0,0.05033]
[1779663295970,45.76,76728.97,0.0,0.00058,0.0,0.05035]
[1779663301008,45.76,76729.63,0.0,0.00058,0.0,0.05044]
[1779663306043,45.76,76728.66,0.0,0.00058,0.0,0.0503]
[1779663311079,45.76,76732.93,0.0,0.00059,0.0,0.05093]
[1779663316113,45.76,76731.84,0.0,0.00058,0.0,0.05077]
[1779663321149,45.76,76745.09,0.0,0.00061,0.0,0.05274]
[1779663326184,45.76,76748.44,0.0,0.00062,0.0,0.05325]
[1779663330216,45.76,76767.97,0.0,0.00065,0.0,0.05631]
[1779663335248,45.76,76771.17,0.0,0.00065,0.0,0.05624]
[1779663340282,45.76,76772.68,0.0,0.00066,0.0,0.05648]
[1779663345317,45.76,76772.49,0.0,0.00066,0.0,0.05645]
[1779663350353,45.76,76764.96,0.0,0.00064,0.0,0.05525]
[1779663355389,45.76,76764.55,0.0,0.00064,0.0,0.05518]
[1779663360424,45.76,76767.14,0.0,0.00065,0.0,0.05559]
[1779663365465,45.76,76770.38,0.0,0.00065,0.0,0.05611]
[1779663370496,45.76,76770.26,0.0,0.00065,0.0,0.05609]
[1779663375530,45.76,76769.2,0.0,0.00065,0.0,0.05592]
[1779663380570,45.76,76766.41,0.0,0.00064,0.0,0.05548]
[1779663385604,45.76,76756.61,0.0,0.00063,0.0,0.05394]
[1779663390636,45.76,76753.23,0.0,0.00062,0.0,0.05342]
[1779663392650,45.76,76748.31,0.0,0.0006,0.0,0.05212]
[1779663397696,45.76,76747.52,0.0,0.0006,0.0,0.052]
[1779663402731,45.76,76746.61,0.0,0.0006,0.0,0.05186]
[1779663407766,45.76,76746.83,0.0,0.0006,0.0,0.05189]
[1779663412800,45.76,76745.5,0.0,0.0006,0.0,0.0517]
[1779663417844,45.76,76745.72,0.0,0.0006,0.0,0.05173]
[1779663422879,45.76,76733.99,0.0,0.00058,0.0,0.05001]
[1779663427914,45.76,76733.87,0.0,0.00058,0.0,0.04999]
[1779663432949,45.76,76733.41,0.0,0.00058,0.0,0.04992]
[1779663437985,45.76,76733.48,0.0,0.00058,0.0,0.04993]
[1779663443022,45.76,76724.07,0.0,0.00056,0.0,0.04859]
[1779663448056,45.76,76722.56,0.0,0.00056,0.0,0.04838]
[1779663453090,45.76,76723.96,0.0,0.00055,0.0,0.04805]
[1779663458126,45.76,76724.74,0.0,0.00055,0.0,0.04816]
[1779663463161,45.76,76728.08,0.0,0.00056,0.0,0.04863]
[1779663468198,45.76,76728.44,0.0,0.00056,0.0,0.04868]
[1779663473233,45.76,76726.44,0.0,0.00056,0.0,0.0484]
[1779663478267,45.76,76726.83,0.0,0.00056,0.0,0.04846]
[1779663483305,45.76,76729.54,0.0,0.00056,0.0,0.04884]
[1779663488337,45.76,76733.47,0.0,0.00057,0.0,0.0494]
[1779663493373,45.76,76734.4,0.0,0.00057,0.0,0.04953]
[1779663498409,45.76,76734.23,0.0,0.00057,0.0,0.04951]
[1779663503443,45.76,76725.88,0.0,0.00056,0.0,0.04832]
[1779663508478,45.76,76728.75,0.0,0.00056,0.0,0.04873]
[1779663513513,45.76,76728.65,0.0,0.00056,0.0,0.04819]
[1779663518547,45.76,76728.45,0.0,0.00055,0.0,0.04816]
[1779663523583,45.76,76728.41,0.0,0.00055,0.0,0.04816]
[1779663528618,45.76,76723.59,0.0,0.00055,0.0,0.04749]
[1779663533653,45.76,76714.81,0.0,0.00053,0.0,0.04629]
[1779663538689,45.76,76713.7,0.0,0.00053,0.0,0.04614]
[1779663543724,45.76,76713.37,0.0,0.00053,0.0,0.04609]
[1779663549770,45.76,76713.17,0.0,0.00053,0.0,0.04606]
[1779663554800,45.76,76715.57,0.0,0.00053,0.0,0.04639]
[1779663559835,45.76,76716.69,0.0,0.00053,0.0,0.04654]
[1779663564871,45.76,76718.7,0.0,0.00054,0.0,0.04681]
[1779663569905,45.76,76718.48,0.0,0.00054,0.0,0.04678]
[1779663574940,45.76,76716.61,0.0,0.00053,0.0,0.04603]
[1779663579975,45.76,76711.5,0.0,0.00052,0.0,0.04534]
[1779663585011,45.76,76716.18,0.0,0.00053,0.0,0.04597]
[1779663590046,45.76,76721.75,0.0,0.00054,0.0,0.04672]
[1779663595395,45.76,76723.76,0.0,0.00054,0.0,0.047]
[1779663601137,45.76,76725.39,0.0,0.00054,0.0,0.04722]
[1779663606163,45.76,76736.55,0.0,0.00056,0.0,0.04878]
[1779663608182,45.76,76751.18,0.0,0.00059,0.0,0.05089]
[1779663613213,45.76,76752.43,0.0,0.00059,0.0,0.05108]
[1779663618248,45.76,76750.59,0.0,0.00059,0.0,0.05081]
[1779663623284,45.76,76758.05,0.0,0.0006,0.0,0.05192]
[1779663627311,45.76,76774.81,0.0,0.00063,0.0,0.05449]
[1779663632348,45.76,76773.06,0.0,0.00062,0.0,0.05364]
[1779663637383,45.76,76783.71,0.0,0.00065,0.0,0.05531]
[1779663642425,45.76,76786.37,0.0,0.00065,0.0,0.05573]
[1779663644434,45.76,76800.02,0.0,0.00068,0.0,0.05796]
[1779663648462,45.76,76814.48,0.0,0.00071,0.0,0.0604]
[1779663650480,45.76,76843.08,0.0,0.00077,0.0,0.0655]
[1779663651487,45.76,76857.6,0.0,0.00081,0.0,0.06824]
[1779663656530,45.76,76869.88,0.0,0.00084,0.0,0.07063]
[1779663661563,45.76,76868.65,0.0,0.00084,0.0,0.07039]
[1779663666598,45.76,76858.68,0.0,0.00081,0.0,0.06844]
[1779663671656,45.76,76856.84,0.0,0.00081,0.0,0.06809]
[1779663674674,45.76,76831.73,0.0,0.00075,0.0,0.06343]
[1779663679712,45.76,76824.23,0.0,0.00073,0.0,0.0621]
[1779663684748,45.76,76828.73,0.0,0.00074,0.0,0.06289]
[1779663689782,45.76,76829.63,0.0,0.00074,0.0,0.06305]
[1779663691794,45.76,76821.45,0.0,0.00072,0.0,0.06097]
[1779663696142,45.76,76802.7,0.0,0.00068,0.0,0.05779]
[1779663701865,45.76,76799.11,0.0,0.00067,0.0,0.0572]
[1779663706900,45.76,76793.1,0.0,0.00066,0.0,0.05622]
[1779663711941,45.76,76795.29,0.0,0.00066,0.0,0.05658]
[1779663716972,45.76,76796.91,0.0,0.00067,0.0,0.05684]
[1779663722006,45.76,76806.59,0.0,0.00069,0.0,0.05844]
[1779663727043,45.76,76813.02,0.0,0.0007,0.0,0.05952]
[1779663732079,45.76,76815.6,0.0,0.0007,0.0,0.05996]
[1779663735128,45.76,76831.67,0.0,0.00074,0.0,0.06277]
[1779663740163,45.76,76832.71,0.0,0.00074,0.0,0.06295]
[1779663745198,45.76,76834.42,0.0,0.00075,0.0,0.06326]
[1779663750232,45.76,76834.73,0.0,0.00075,0.0,0.06331]
[1779663753256,45.76,76821.59,0.0,0.00071,0.0,0.06036]
[1779663760304,45.76,76824.5,0.0,0.00072,0.0,0.06086]
[1779663765338,45.76,76829.97,0.0,0.00073,0.0,0.06182]
[1779663770374,45.76,76830.19,0.0,0.00073,0.0,0.06186]
[1779663775409,45.76,76825.85,0.0,0.00072,0.0,0.0611]
[1779663779438,45.76,76812.11,0.0,0.00069,0.0,0.05875]
[1779663784471,45.76,76810.61,0.0,0.00069,0.0,0.0585]
[1779663789507,45.76,76809.86,0.0,0.00069,0.0,0.05837]
[1779663792528,45.76,76826.81,0.0,0.00072,0.0,0.06127]
[1779663797563,45.76,76832.2,0.0,0.00073,0.0,0.06221]
[1779663803605,45.76,76833.51,0.0,0.00074,0.0,0.06244]
[1779663808640,45.76,76829.78,0.0,0.00073,0.0,0.06179]
[1779663813674,45.76,76839.47,0.0,0.00074,0.0,0.06286]
[1779663818709,45.76,76837.18,0.0,0.00074,0.0,0.06245]
[1779663823745,45.76,76827.83,0.0,0.00072,0.0,0.06081]
[1779663828780,45.76,76829.42,0.0,0.00072,0.0,0.06108]
[1779663833816,45.76,76829.93,0.0,0.00072,0.0,0.06117]
[1779663838850,45.76,76834.31,0.0,0.00073,0.0,0.06194]
[1779663843886,45.76,76813.47,0.0,0.00069,0.0,0.05836]
[1779663848921,45.76,76810.49,0.0,0.00068,0.0,0.05786]
[1779663854964,45.76,76814.83,0.0,0.00069,0.0,0.05859]
[1779663859999,45.76,76822.24,0.0,0.0007,0.0,0.05984]
[1779663865034,45.76,76813.05,0.0,0.00068,0.0,0.05829]
[1779663870068,45.76,76810.74,0.0,0.00068,0.0,0.05791]
[1779663875115,45.76,76811.05,0.0,0.00067,0.0,0.05735]
[1779663880148,45.76,76812.1,0.0,0.00068,0.0,0.05752]
[1779663883168,45.76,76828.3,0.0,0.00071,0.0,0.06025]
[1779663889210,45.76,76830.9,0.0,0.00072,0.0,0.0607]
[1779663894245,45.76,76831.14,0.0,0.00072,0.0,0.06074]
[1779663899282,45.76,76826.11,0.0,0.00071,0.0,0.05988]
[1779663904316,45.76,76816.15,0.0,0.00068,0.0,0.05819]
[1779663909353,45.76,76817.06,0.0,0.00069,0.0,0.05835]
[1779663916400,45.76,76819.83,0.0,0.00069,0.0,0.05881]
[1779663923451,45.76,76818.63,0.0,0.00069,0.0,0.05861]
[1779663929491,45.76,76809.67,0.0,0.00067,0.0,0.05712]
[1779663935533,45.76,76810.1,0.0,0.00066,0.0,0.05659]
[1779663940568,45.76,76813.85,0.0,0.00067,0.0,0.0572]
[1779663945603,45.76,76811.34,0.0,0.00067,0.0,0.05679]
[1779663952652,45.76,76811.04,0.0,0.00067,0.0,0.05674]
[1779663953659,45.76,76793.88,0.0,0.00063,0.0,0.054]
[1779663958693,45.76,76784.59,0.0,0.00061,0.0,0.05257]
[1779663963729,45.76,76790.76,0.0,0.00063,0.0,0.05352]
[1779663968764,45.76,76778.3,0.0,0.0006,0.0,0.05162]
[1779663973798,45.76,76785.56,0.0,0.00062,0.0,0.05272]
[1779663978835,45.76,76784.52,0.0,0.00061,0.0,0.05256]
[1779663983869,45.76,76786.1,0.0,0.00062,0.0,0.0528]
[1779663988905,45.76,76786.75,0.0,0.00062,0.0,0.0529]
[1779663993945,45.76,76787.66,0.0,0.00061,0.0,0.05247]
[1779663998976,45.76,76800.84,0.0,0.00064,0.0,0.05451]
[1779664001999,45.76,76820.41,0.0,0.00068,0.0,0.05768]
[1779664008356,45.76,76823.23,0.0,0.00068,0.0,0.05815]
[1779664014084,45.76,76826.77,0.0,0.00069,0.0,0.05874]
[1779664019117,45.76,76834.6,0.0,0.00071,0.0,0.06007]
[1779664024153,45.76,76827.92,0.0,0.00069,0.0,0.05893]
[1779664030195,45.76,76828.43,0.0,0.0007,0.0,0.05902]
[1779664035234,45.76,76818.69,0.0,0.00068,0.0,0.05739]
[1779664040269,45.76,76814.77,0.0,0.00067,0.0,0.05675]
[1779664045302,45.76,76813.28,0.0,0.00066,0.0,0.0565]
[1779664048325,45.76,76834.86,0.0,0.00071,0.0,0.06012]
[1779664051348,45.76,76826.43,0.0,0.00068,0.0,0.05806]
[1779664056391,45.76,76833.62,0.0,0.0007,0.0,0.05928]
[1779664061417,45.76,76824.56,0.0,0.00068,0.0,0.05775]
[1779664066453,45.76,76822.92,0.0,0.00068,0.0,0.05748]
[1779664071488,45.76,76811.61,0.0,0.00065,0.0,0.05564]
[1779664076522,45.76,76811.89,0.0,0.00065,0.0,0.05568]
[1779664081558,45.76,76811.16,0.0,0.00065,0.0,0.05556]
[1779664084585,45.76,76797.36,0.0,0.00063,0.0,0.05339]
[1779664089621,45.76,76791.96,0.0,0.00061,0.0,0.05256]
[1779664094656,45.76,76800.23,0.0,0.00063,0.0,0.05383]
[1779664099693,45.76,76800.39,0.0,0.00063,0.0,0.05386]
[1779664104728,45.76,76801.79,0.0,0.00063,0.0,0.05408]
[1779664106740,45.76,76828.17,0.0,0.00069,0.0,0.05835]
[1779664111775,45.76,76826.35,0.0,0.00068,0.0,0.05744]
[1779664117818,45.76,76835.86,0.0,0.0007,0.0,0.05903]
[1779664123860,45.76,76836.62,0.0,0.0007,0.0,0.05916]
[1779664129207,45.76,76838.94,0.0,0.0007,0.0,0.05955]
[1779664134935,45.76,76838.34,0.0,0.0007,0.0,0.05945]
[1779664139970,45.76,76832.02,0.0,0.00069,0.0,0.05838]
[1779664145014,45.76,76824.56,0.0,0.00067,0.0,0.05714]
[1779664150042,45.76,76816.68,0.0,0.00066,0.0,0.05586]
[1779664155076,45.76,76816.07,0.0,0.00066,0.0,0.05576]
[1779664160122,45.76,76820.59,0.0,0.00067,0.0,0.05649]
[1779664165153,45.76,76825.29,0.0,0.00067,0.0,0.05726]
[1779664169487,45.76,76838.5,0.0,0.0007,0.0,0.05948]
[1779664175261,45.76,76839.42,0.0,0.0007,0.0,0.05901]
[1779664180297,45.76,76840.43,0.0,0.0007,0.0,0.05918]
[1779664185331,45.76,76842.95,0.0,0.00071,0.0,0.05961]
[1779664190367,45.76,76838.08,0.0,0.00069,0.0,0.05878]
[1779664195401,45.76,76845.73,0.0,0.00071,0.0,0.06009]
[1779664200436,45.76,76845.07,0.0,0.00071,0.0,0.05997]
[1779664205474,45.76,76847.16,0.0,0.00071,0.0,0.06033]
[1779664210508,45.76,76849.16,0.0,0.00072,0.0,0.06068]
[1779664215544,45.76,76845.22,0.0,0.00071,0.0,0.06]
[1779664220582,45.76,76852.97,0.0,0.00073,0.0,0.06135]
[1779664225618,45.76,76851.97,0.0,0.00073,0.0,0.06117]
[1779664230652,45.76,76861.24,0.0,0.00075,0.0,0.06281]
[1779664235692,45.76,76861.61,0.0,0.00074,0.0,0.06222]
[1779664240730,45.76,76863.39,0.0,0.00074,0.0,0.06254]
[1779664245761,45.76,76854.95,0.0,0.00072,0.0,0.06105]
[1779664250796,45.76,76853.58,0.0,0.00072,0.0,0.06081]
[1779664255831,45.76,76854.77,0.0,0.00072,0.0,0.06102]
[1779664260866,45.76,76861.52,0.0,0.00074,0.0,0.06221]
[1779664265901,45.76,76872.66,0.0,0.00077,0.0,0.06422]
[1779664270938,45.76,76868.63,0.0,0.00076,0.0,0.06348]
[1779664275972,45.76,76863.79,0.0,0.00074,0.0,0.06261]
[1779664281007,45.76,76865.06,0.0,0.00075,0.0,0.06284]
[1779664286042,45.76,76866.05,0.0,0.00075,0.0,0.06302]
[1779664291077,45.76,76869.61,0.0,0.00075,0.0,0.063]
[1779664296112,45.76,76849.55,0.0,0.00071,0.0,0.05947]
[1779664301147,45.76,76846.31,0.0,0.0007,0.0,0.05892]
[1779664307196,45.76,76845.78,0.0,0.0007,0.0,0.05883]
[1779664309204,45.76,76829.81,0.0,0.00066,0.0,0.05618]
[1779664314239,45.76,76833.58,0.0,0.00067,0.0,0.0568]
[1779664319276,45.76,76834.15,0.0,0.00067,0.0,0.05689]
[1779664324316,45.76,76826.01,0.0,0.00066,0.0,0.05557]
[1779664329352,45.76,76841.88,0.0,0.00069,0.0,0.05817]
[1779664334386,45.76,76841.44,0.0,0.00069,0.0,0.0581]
[1779664339421,45.76,76840.55,0.0,0.00069,0.0,0.05795]
[1779664344456,45.76,76842.41,0.0,0.00069,0.0,0.05826]
[1779664349491,45.76,76841.64,0.0,0.00069,0.0,0.05813]
[1779664354525,45.76,76843.16,0.0,0.00068,0.0,0.05777]
[1779664359561,45.76,76848.23,0.0,0.00069,0.0,0.05862]
[1779664364597,45.76,76837.9,0.0,0.00067,0.0,0.0569]
[1779664369632,45.76,76840.09,0.0,0.00068,0.0,0.05726]
[1779664374669,45.76,76839.82,0.0,0.00068,0.0,0.05721]
[1779664379703,45.76,76839.98,0.0,0.00068,0.0,0.05724]
[1779664384739,45.76,76841.14,0.0,0.00068,0.0,0.05743]
[1779664389773,45.76,76846.37,0.0,0.00069,0.0,0.05831]
[1779664394809,45.76,76848.53,0.0,0.0007,0.0,0.05867]
[1779664399844,45.76,76845.75,0.0,0.00069,0.0,0.0582]
[1779664404879,45.76,76844.99,0.0,0.00069,0.0,0.05807]
[1779664409915,45.76,76843.86,0.0,0.00069,0.0,0.05788]
[1779664414962,45.76,76864.14,0.0,0.00072,0.0,0.06072]
[1779664419992,45.76,76867.76,0.0,0.00073,0.0,0.06135]
[1779664425026,45.76,76866.2,0.0,0.00073,0.0,0.06108]
[1779664430061,45.76,76866.81,0.0,0.00073,0.0,0.06118]
[1779664435095,45.76,76865.39,0.0,0.00073,0.0,0.06093]
[1779664440132,45.76,76863.27,0.0,0.00072,0.0,0.06056]
[1779664449194,45.76,76862.51,0.0,0.00072,0.0,0.06043]
[1779664454239,45.76,76863.52,0.0,0.00072,0.0,0.06061]
[1779664460277,45.76,76862.04,0.0,0.00072,0.0,0.06035]
[1779664465312,45.76,76858.89,0.0,0.00071,0.0,0.05981]
[1779664470345,45.76,76862.57,0.0,0.00072,0.0,0.06044]
[1779664475381,45.76,76865.26,0.0,0.00072,0.0,0.06027]
[1779664480417,45.76,76865.03,0.0,0.00072,0.0,0.06023]
[1779664486458,45.76,76867.72,0.0,0.00072,0.0,0.06069]
[1779664491802,45.76,76867.83,0.0,0.00072,0.0,0.06071]
[1779664497537,45.76,76869.67,0.0,0.00073,0.0,0.06104]
[1779664501871,45.76,76885.62,0.0,0.00076,0.0,0.0639]
[1779664507607,45.76,76894.67,0.0,0.00079,0.0,0.06557]
[1779664509621,45.76,76910.04,0.0,0.00082,0.0,0.06851]
[1779664511941,45.76,76924.88,0.0,0.00086,0.0,0.07145]
[1779664517677,45.76,76923.01,0.0,0.00086,0.0,0.07107]
[1779664522711,45.76,76924.08,0.0,0.00086,0.0,0.07129]
[1779664527746,45.76,76928.26,0.0,0.00087,0.0,0.07214]
[1779664532783,45.76,76924.57,0.0,0.00085,0.0,0.07065]
[1779664537817,45.76,76924.05,0.0,0.00085,0.0,0.07055]
[1779664542852,45.76,76918.79,0.0,0.00084,0.0,0.0695]
[1779664547893,45.76,76918.19,0.0,0.00084,0.0,0.06938]
[1779664552928,45.76,76917.53,0.0,0.00083,0.0,0.06925]
[1779664556957,45.76,76896.97,0.0,0.00078,0.0,0.06531]
[1779664561991,45.76,76895.61,0.0,0.00078,0.0,0.06506]
[1779664564010,45.76,76876.86,0.0,0.00074,0.0,0.06165]
[1779664569044,45.76,76876.4,0.0,0.00073,0.0,0.06157]
[1779664574078,45.76,76875.42,0.0,0.00073,0.0,0.0614]
[1779664579114,45.76,76877.05,0.0,0.00074,0.0,0.06169]
[1779664584149,45.76,76862.36,0.0,0.0007,0.0,0.05913]
[1779664589185,45.76,76853.88,0.0,0.00069,0.0,0.0577]
[1779664592516,45.76,76827.38,0.0,0.00062,0.0,0.05284]
[1779664598252,45.76,76841.02,0.0,0.00065,0.0,0.05498]
[1779664603286,45.76,76844.0,0.0,0.00066,0.0,0.05546]
[1779664608321,45.76,76841.29,0.0,0.00065,0.0,0.05503]
[1779664617384,45.76,76845.43,0.0,0.00066,0.0,0.05569]
[1779664622726,45.76,76841.05,0.0,0.00065,0.0,0.05499]
[1779664628466,45.76,76840.46,0.0,0.00065,0.0,0.05489]
[1779664630479,45.76,76855.83,0.0,0.00068,0.0,0.0574]
[1779664635514,45.76,76857.83,0.0,0.00069,0.0,0.05773]
[1779664640549,45.76,76857.21,0.0,0.00068,0.0,0.05763]
[1779664645584,45.76,76856.32,0.0,0.00068,0.0,0.05748]
[1779664650631,45.76,76828.3,0.0,0.00063,0.0,0.05298]
[1779664651638,45.76,76823.66,0.0,0.00061,0.0,0.05169]
[1779664656674,45.76,76827.24,0.0,0.00062,0.0,0.05224]
[1779664661711,45.76,76834.13,0.0,0.00063,0.0,0.0533]
[1779664666745,45.76,76830.58,0.0,0.00062,0.0,0.05275]
[1779664671784,45.76,76825.27,0.0,0.00061,0.0,0.05194]
[1779664673082,45.76,76809.07,0.0,0.00058,0.0,0.04952]
[1779664678829,45.76,76808.63,0.0,0.00058,0.0,0.04946]
[1779664683864,45.76,76802.23,0.0,0.00057,0.0,0.04854]
[1779664688899,45.76,76799.3,0.0,0.00056,0.0,0.04812]
[1779664693934,45.76,76803.89,0.0,0.00057,0.0,0.04877]
[1779664698969,45.76,76807.59,0.0,0.00058,0.0,0.04931]
[1779664704005,45.76,76807.57,0.0,0.00058,0.0,0.04931]
[1779664709039,45.76,76805.91,0.0,0.00058,0.0,0.04906]
[1779664714080,45.76,76809.25,0.0,0.00058,0.0,0.049]
[1779664719119,45.76,76810.06,0.0,0.00058,0.0,0.04912]
[1779664723147,45.76,76827.4,0.0,0.00061,0.0,0.05169]
[1779664728184,45.76,76831.92,0.0,0.00062,0.0,0.05238]
[1779664733218,45.76,76838.9,0.0,0.00063,0.0,0.05346]
[1779664738258,45.76,76847.02,0.0,0.00065,0.0,0.05475]
[1779664743296,45.76,76847.81,0.0,0.00065,0.0,0.05487]
[1779664748328,45.76,76846.81,0.0,0.00065,0.0,0.05471]
[1779664753645,45.76,76846.7,0.0,0.00065,0.0,0.05469]
[1779664759413,45.76,76845.58,0.0,0.00065,0.0,0.05452]
[1779664764446,45.76,76837.93,0.0,0.00063,0.0,0.05331]
[1779664770487,45.76,76835.84,0.0,0.00063,0.0,0.05299]
[1779664775523,45.76,76836.22,0.0,0.00062,0.0,0.05246]
[1779664780558,45.76,76832.83,0.0,0.00061,0.0,0.05194]
[1779664787609,45.76,76833.14,0.0,0.00061,0.0,0.05199]
[1779664792642,45.76,76828.14,0.0,0.00061,0.0,0.05123]
[1779664797683,45.76,76827.68,0.0,0.0006,0.0,0.05116]
[1779664802718,45.76,76836.81,0.0,0.00062,0.0,0.05255]
[1779664807752,45.76,76837.05,0.0,0.00062,0.0,0.05259]
[1779664812789,45.76,76840.78,0.0,0.00063,0.0,0.05317]
[1779664818830,45.76,76840.85,0.0,0.00063,0.0,0.05318]
[1779664824138,45.76,76851.35,0.0,0.00065,0.0,0.05484]
[1779664829908,45.76,76855.36,0.0,0.00066,0.0,0.05548]
[1779664834943,45.76,76851.72,0.0,0.00064,0.0,0.0543]
[1779664839979,45.76,76844.89,0.0,0.00063,0.0,0.05322]
[1779664845014,45.76,76836.89,0.0,0.00062,0.0,0.05199]
[1779664850050,45.76,76838.27,0.0,0.00062,0.0,0.0522]
[1779664855095,45.76,76831.04,0.0,0.0006,0.0,0.0511]
[1779664860122,45.76,76815.5,0.0,0.00057,0.0,0.04881]
[1779664865158,45.76,76812.55,0.0,0.00057,0.0,0.04839]
[1779664870197,45.76,76815.49,0.0,0.00057,0.0,0.04881]
[1779664875230,45.76,76809.52,0.0,0.00056,0.0,0.04796]
[1779664880266,45.76,76810.68,0.0,0.00057,0.0,0.04812]
[1779664885300,45.76,76808.37,0.0,0.00056,0.0,0.04779]
[1779664890336,45.76,76806.41,0.0,0.00056,0.0,0.04752]
[1779664898391,45.76,76805.86,0.0,0.00055,0.0,0.04691]
[1779664903427,45.76,76808.94,0.0,0.00056,0.0,0.04734]
[1779664909470,45.76,76804.1,0.0,0.00055,0.0,0.04666]
[1779664914505,45.76,76797.79,0.0,0.00054,0.0,0.0458]
[1779664919540,45.76,76800.21,0.0,0.00054,0.0,0.04613]
[1779664924850,45.76,76801.57,0.0,0.00054,0.0,0.04631]
[1779664932633,45.76,76801.11,0.0,0.00054,0.0,0.04625]
[1779664939681,45.76,76801.02,0.0,0.00054,0.0,0.04624]
[1779664944991,45.76,76799.73,0.0,0.00054,0.0,0.04606]
[1779664950758,45.76,76798.87,0.0,0.00054,0.0,0.04594]
[1779664960828,45.76,76798.62,0.0,0.00053,0.0,0.04539]
[1779664965863,45.76,76805.1,0.0,0.00054,0.0,0.04628]
[1779664971905,45.76,76808.0,0.0,0.00055,0.0,0.04668]
[1779664976949,45.76,76817.19,0.0,0.00057,0.0,0.04797]
[1779664981977,45.76,76819.16,0.0,0.00057,0.0,0.04825]
[1779664987012,45.76,76820.84,0.0,0.00057,0.0,0.04849]
[1779664992050,45.76,76821.79,0.0,0.00057,0.0,0.04863]
[1779664998089,45.76,76822.04,0.0,0.00057,0.0,0.04866]
[1779665003126,45.76,76822.61,0.0,0.00058,0.0,0.04874]
[1779665008160,45.76,76813.69,0.0,0.00056,0.0,0.04747]
[1779665015483,45.76,76814.66,0.0,0.00055,0.0,0.04707]
[1779665021253,45.76,76805.94,0.0,0.00054,0.0,0.04587]
[1779665025553,45.76,76791.45,0.0,0.00051,0.0,0.04392]
[1779665031322,45.76,76791.16,0.0,0.00051,0.0,0.04389]
[1779665039382,45.76,76791.01,0.0,0.00051,0.0,0.04387]
[1779665044426,45.76,76791.55,0.0,0.00051,0.0,0.04394]
[1779665050468,45.76,76789.19,0.0,0.00051,0.0,0.04363]
[1779665055502,45.76,76796.24,0.0,0.00052,0.0,0.04456]
[1779665061545,45.76,76795.89,0.0,0.00052,0.0,0.04451]
[1779665066579,45.76,76795.22,0.0,0.00052,0.0,0.04442]
[1779665072622,45.76,76794.72,0.0,0.00051,0.0,0.04385]
[1779665077658,45.76,76800.86,0.0,0.00052,0.0,0.04466]
[1779665082691,45.76,76799.34,0.0,0.00052,0.0,0.04446]
[1779665089741,45.76,76797.6,0.0,0.00052,0.0,0.04423]
[1779665094776,45.76,76797.8,0.0,0.00052,0.0,0.04426]
[1779665099813,45.76,76793.0,0.0,0.00051,0.0,0.04363]
[1779665106124,45.76,76791.88,0.0,0.00051,0.0,0.04348]
[1779665111897,45.76,76791.28,0.0,0.00051,0.0,0.0434]
[1779665116933,45.76,76791.83,0.0,0.00051,0.0,0.04347]
[1779665121969,45.76,76791.18,0.0,0.00051,0.0,0.04339]
[1779665127004,45.76,76787.35,0.0,0.0005,0.0,0.04289]
[1779665131031,45.76,76781.99,0.0,0.00049,0.0,0.04172]
[1779665136335,45.76,76777.09,0.0,0.00048,0.0,0.04111]
[1779665144125,45.76,76770.46,0.0,0.00047,0.0,0.04029]
[1779665149162,45.76,76765.54,0.0,0.00046,0.0,0.0397]
[1779665154198,45.76,76766.56,0.0,0.00046,0.0,0.03982]
[1779665159232,45.76,76763.25,0.0,0.00046,0.0,0.03942]
[1779665164271,45.76,76753.3,0.0,0.00044,0.0,0.03825]
[1779665169303,45.76,76758.67,0.0,0.00045,0.0,0.03888]
[1779665174338,45.76,76762.82,0.0,0.00046,0.0,0.03937]
[1779665179373,45.76,76755.05,0.0,0.00045,0.0,0.03845]
[1779665184408,45.76,76753.27,0.0,0.00044,0.0,0.03825]
[1779665189444,45.76,76751.63,0.0,0.00044,0.0,0.03806]
[1779665194483,45.76,76752.06,0.0,0.00044,0.0,0.03766]
[1779665199513,45.76,76753.46,0.0,0.00044,0.0,0.03782]
[1779665204549,45.76,76754.13,0.0,0.00044,0.0,0.0379]
[1779665210593,45.76,76756.44,0.0,0.00044,0.0,0.03817]
[1779665213615,45.76,76742.71,0.0,0.00042,0.0,0.0366]
[1779665218652,45.76,76740.02,0.0,0.00042,0.0,0.0363]
[1779665223709,45.76,76742.44,0.0,0.00042,0.0,0.03657]
[1779665228741,45.76,76738.91,0.0,0.00042,0.0,0.03618]
[1779665235791,45.76,76740.0,0.0,0.00042,0.0,0.0363]
[1779665240825,45.76,76739.49,0.0,0.00042,0.0,0.03624]
[1779665245860,45.76,76739.63,0.0,0.00042,0.0,0.03626]
[1779665250895,45.76,76745.85,0.0,0.00043,0.0,0.03695]
[1779665253916,45.76,76739.79,0.0,0.00042,0.0,0.03585]
[1779665258957,45.76,76746.9,0.0,0.00043,0.0,0.03664]
[1779665263991,45.76,76739.96,0.0,0.00042,0.0,0.03587]
[1779665269031,45.76,76738.53,0.0,0.00041,0.0,0.03571]
[1779665274069,45.76,76739.71,0.0,0.00042,0.0,0.03584]
[1779665279102,45.76,76738.75,0.0,0.00041,0.0,0.03573]
[1779665284138,45.76,76743.95,0.0,0.00042,0.0,0.03631]
[1779665289172,45.76,76751.43,0.0,0.00043,0.0,0.03715]
[1779665297466,45.76,76752.9,0.0,0.00043,0.0,0.03731]
[1779665305286,45.76,76755.64,0.0,0.00044,0.0,0.03763]
[1779665311329,45.76,76758.72,0.0,0.00044,0.0,0.03753]
[1779665316364,45.76,76760.87,0.0,0.00044,0.0,0.03778]
[1779665321399,45.76,76775.79,0.0,0.00046,0.0,0.03954]
[1779665326433,45.76,76783.74,0.0,0.00047,0.0,0.0405]
[1779665331475,45.76,76789.25,0.0,0.00048,0.0,0.04118]
[1779665336504,45.76,76794.65,0.0,0.00049,0.0,0.04186]
[1779665341539,45.76,76783.61,0.0,0.00047,0.0,0.04048]
[1779665347817,45.76,76788.68,0.0,0.00048,0.0,0.04111]
[1779665353624,45.76,76789.96,0.0,0.00048,0.0,0.04127]
[1779665359666,45.76,76792.5,0.0,0.00049,0.0,0.04159]
[1779665364701,45.76,76784.39,0.0,0.00048,0.0,0.04058]
[1779665369736,45.76,76777.63,0.0,0.00046,0.0,0.03976]
[1779665374771,45.76,76777.03,0.0,0.00046,0.0,0.03922]
[1779665379806,45.76,76792.62,0.0,0.00048,0.0,0.04112]
[1779665384841,45.76,76784.91,0.0,0.00047,0.0,0.04017]
[1779665389885,45.76,76774.01,0.0,0.00045,0.0,0.03886]
[1779665394920,45.76,76773.6,0.0,0.00045,0.0,0.03881]
[1779665399956,45.76,76775.65,0.0,0.00046,0.0,0.03906]
[1779665404991,45.76,76777.68,0.0,0.00046,0.0,0.0393]
[1779665412052,45.76,76778.12,0.0,0.00046,0.0,0.03935]
[1779665417086,45.76,76779.75,0.0,0.00046,0.0,0.03955]
[1779665422121,45.76,76772.96,0.0,0.00045,0.0,0.03874]
[1779665427159,45.76,76772.44,0.0,0.00045,0.0,0.03868]
[1779665432193,45.76,76773.6,0.0,0.00045,0.0,0.03836]
[1779665436224,45.76,76787.64,0.0,0.00047,0.0,0.04003]
[1779665442264,45.76,76786.99,0.0,0.00047,0.0,0.03995]
[1779665444278,45.76,76806.26,0.0,0.0005,0.0,0.04235]
[1779665448561,45.76,76821.16,0.0,0.00052,0.0,0.0443]
[1779665454351,45.76,76823.91,0.0,0.00053,0.0,0.04467]
[1779665459385,45.76,76818.53,0.0,0.00052,0.0,0.04395]
[1779665464429,45.76,76827.96,0.0,0.00053,0.0,0.04522]
[1779665469474,45.76,76827.65,0.0,0.00053,0.0,0.04517]
[1779665476522,45.76,76832.14,0.0,0.00054,0.0,0.04579]
[1779665480552,45.76,76846.8,0.0,0.00057,0.0,0.04784]
[1779665485586,45.76,76850.01,0.0,0.00057,0.0,0.0483]
[1779665488851,45.76,76865.25,0.0,0.0006,0.0,0.05054]
[1779665494646,45.76,76870.13,0.0,0.00061,0.0,0.05071]
[1779665497672,45.76,76887.13,0.0,0.00064,0.0,0.05333]
[1779665498920,45.76,76905.06,0.0,0.00068,0.0,0.05622]
[1779665504719,45.76,76892.5,0.0,0.00065,0.0,0.05418]
[1779665509756,45.76,76898.39,0.0,0.00066,0.0,0.05513]
[1779665514789,45.76,76900.78,0.0,0.00067,0.0,0.05552]
[1779665519823,45.76,76897.12,0.0,0.00066,0.0,0.05492]
[1779665521840,45.76,76882.91,0.0,0.00063,0.0,0.05266]
[1779665526878,45.76,76875.17,0.0,0.00062,0.0,0.05147]
[1779665532915,45.76,76873.98,0.0,0.00061,0.0,0.05129]
[1779665537952,45.76,76871.28,0.0,0.00061,0.0,0.05088]
[1779665542989,45.76,76876.57,0.0,0.00062,0.0,0.05168]
[1779665548022,45.76,76879.77,0.0,0.00062,0.0,0.05218]
[1779665553061,45.76,76885.96,0.0,0.00063,0.0,0.05255]
[1779665558095,45.76,76890.58,0.0,0.00064,0.0,0.05327]
[1779665563131,45.76,76882.41,0.0,0.00062,0.0,0.052]
[1779665568167,45.76,76871.22,0.0,0.0006,0.0,0.0503]
[1779665573202,45.76,76881.23,0.0,0.00062,0.0,0.05181]
[1779665578238,45.76,76882.68,0.0,0.00062,0.0,0.05204]
[1779665583274,45.76,76879.69,0.0,0.00062,0.0,0.05158]
[1779665588308,45.76,76870.05,0.0,0.0006,0.0,0.05012]
[1779665593343,45.76,76878.04,0.0,0.00061,0.0,0.05133]
[1779665598378,45.76,76876.4,0.0,0.00061,0.0,0.05108]
[1779665603412,45.76,76876.67,0.0,0.00061,0.0,0.05112]
[1779665608449,45.76,76864.38,0.0,0.00059,0.0,0.04928]
[1779665612476,45.76,76860.02,0.0,0.00057,0.0,0.04809]
[1779665618519,45.76,76861.38,0.0,0.00058,0.0,0.04828]
[1779665623556,45.76,76849.87,0.0,0.00055,0.0,0.04665]
[1779665628592,45.76,76850.41,0.0,0.00056,0.0,0.04672]
[1779665629865,45.76,76829.31,0.0,0.00052,0.0,0.04385]
[1779665635643,45.76,76822.87,0.0,0.00051,0.0,0.043]
[1779665640674,45.76,76821.52,0.0,0.00051,0.0,0.04283]
[1779665645709,45.76,76825.33,0.0,0.00051,0.0,0.04332]
[1779665647723,45.76,76811.55,0.0,0.00049,0.0,0.04155]
[1779665652759,45.76,76811.35,0.0,0.00049,0.0,0.04153]
[1779665657795,45.76,76827.31,0.0,0.00052,0.0,0.04358]
[1779665662833,45.76,76817.52,0.0,0.0005,0.0,0.04231]
[1779665668872,45.76,76817.27,0.0,0.0005,0.0,0.04228]
[1779665673907,45.76,76817.48,0.0,0.00049,0.0,0.04181]
[1779665678941,45.76,76824.45,0.0,0.0005,0.0,0.04271]
[1779665683976,45.76,76826.03,0.0,0.00051,0.0,0.04291]
[1779665689014,45.76,76826.63,0.0,0.00051,0.0,0.04299]
[1779665692034,45.76,76843.88,0.0,0.00054,0.0,0.04529]
[1779665693049,45.76,76861.11,0.0,0.00057,0.0,0.04769]
[1779665698078,45.76,76869.2,0.0,0.00058,0.0,0.04886]
[1779665703112,45.76,76865.24,0.0,0.00058,0.0,0.04829]
[1779665708147,45.76,76872.43,0.0,0.00059,0.0,0.04934]
[1779665713185,45.76,76873.72,0.0,0.00059,0.0,0.04953]
[1779665718219,45.76,76873.93,0.0,0.00059,0.0,0.04956]
[1779665723253,45.76,76875.44,0.0,0.0006,0.0,0.04978]
[1779665728289,45.76,76875.56,0.0,0.0006,0.0,0.0498]
[1779665731333,45.76,76900.8,0.0,0.00064,0.0,0.05308]
[1779665736367,45.76,76911.28,0.0,0.00066,0.0,0.05475]
[1779665739394,45.76,76929.11,0.0,0.0007,0.0,0.05771]
[1779665744422,45.76,76919.17,0.0,0.00068,0.0,0.05605]
[1779665749454,45.76,76914.77,0.0,0.00067,0.0,0.05532]
[1779665754493,45.76,76921.91,0.0,0.00068,0.0,0.0565]
[1779665759528,45.76,76919.66,0.0,0.00068,0.0,0.05613]
[1779665764565,45.76,76911.01,0.0,0.00066,0.0,0.05471]
[1779665769600,45.76,76905.19,0.0,0.00065,0.0,0.05378]
[1779665775640,45.76,76899.43,0.0,0.00064,0.0,0.05286]
[1779665780975,45.76,76918.14,0.0,0.00068,0.0,0.05588]
[1779665786716,45.76,76920.85,0.0,0.00068,0.0,0.05633]
[1779665788736,45.76,76906.73,0.0,0.00065,0.0,0.05402]
[1779665794777,45.76,76908.19,0.0,0.00065,0.0,0.05365]
[1779665799809,45.76,76906.51,0.0,0.00064,0.0,0.05338]
[1779665804844,45.76,76905.18,0.0,0.00064,0.0,0.05317]
[1779665809879,45.76,76897.83,0.0,0.00063,0.0,0.05202]
[1779665814914,45.76,76891.25,0.0,0.00061,0.0,0.05101]
[1779665819948,45.76,76880.08,0.0,0.00059,0.0,0.04933]
[1779665824985,45.76,76879.11,0.0,0.00059,0.0,0.04919]
[1779665830023,45.76,76880.88,0.0,0.00059,0.0,0.04945]
[1779665835071,45.76,76883.12,0.0,0.0006,0.0,0.04979]
[1779665840105,45.76,76888.82,0.0,0.00061,0.0,0.05064]
[1779665845139,45.76,76894.29,0.0,0.00062,0.0,0.05147]
[1779665850175,45.76,76897.8,0.0,0.00063,0.0,0.05201]
[1779665856216,45.76,76899.52,0.0,0.00062,0.0,0.05169]
[1779665861544,45.76,76901.85,0.0,0.00063,0.0,0.05205]
[1779665871614,45.76,76901.9,0.0,0.00063,0.0,0.05206]
[1779665877365,45.76,76900.84,0.0,0.00062,0.0,0.05189]
[1779665883407,45.76,76901.03,0.0,0.00063,0.0,0.05192]
[1779665888442,45.76,76896.36,0.0,0.00062,0.0,0.0512]
[1779665893477,45.76,76891.42,0.0,0.00061,0.0,0.05045]
[1779665898513,45.76,76885.67,0.0,0.00059,0.0,0.04959]
[1779665904557,45.76,76882.3,0.0,0.00059,0.0,0.0491]
[1779665909590,45.76,76893.06,0.0,0.00061,0.0,0.0507]
[1779665914625,45.76,76893.55,0.0,0.0006,0.0,0.0502]
[1779665919662,45.76,76895.81,0.0,0.00061,0.0,0.05054]
[1779665924697,45.76,76897.93,0.0,0.00061,0.0,0.05086]
[1779665930739,45.76,76900.78,0.0,0.00062,0.0,0.05129]
[1779665935774,45.76,76901.57,0.0,0.00062,0.0,0.05141]
[1779665942112,45.76,76901.4,0.0,0.00062,0.0,0.05139]
[1779665949871,45.76,76901.44,0.0,0.00062,0.0,0.05139]
[1779665952182,45.76,76932.12,0.0,0.00068,0.0,0.0563]
[1779665957931,45.76,76930.71,0.0,0.00068,0.0,0.05607]
[1779665962966,45.76,76923.27,0.0,0.00066,0.0,0.05484]
[1779665968001,45.76,76924.91,0.0,0.00067,0.0,0.05511]
[1779665973038,45.76,76929.65,0.0,0.00067,0.0,0.05526]
[1779665976115,45.76,76989.63,0.0,0.00081,0.0,0.06592]
[1779665977085,45.76,77005.36,0.0,0.00085,0.0,0.06901]
[1779665978091,45.76,77046.86,0.0,0.00097,0.0,0.07777]
[1779665979088,45.76,77023.3,0.0,0.0009,0.0,0.07268]
[1779665981105,45.76,77009.82,0.0,0.00086,0.0,0.0699]
[1779665986141,45.76,77018.47,0.0,0.00089,0.0,0.07167]
[1779665991176,45.76,77005.76,0.0,0.00085,0.0,0.06909]
[1779665996211,45.76,77006.05,0.0,0.00085,0.0,0.06914]
[1779666001248,45.76,77006.66,0.0,0.00086,0.0,0.06927]
[1779666006284,45.76,76989.06,0.0,0.00081,0.0,0.06581]
[1779666011321,45.76,76977.84,0.0,0.00078,0.0,0.06369]
[1779666014342,45.76,76940.4,0.0,0.00069,0.0,0.05705]
[1779666019383,45.76,76938.5,0.0,0.00069,0.0,0.05673]
[1779666024419,45.76,76921.65,0.0,0.00065,0.0,0.05397]
[1779666029454,45.76,76926.82,0.0,0.00066,0.0,0.0548]
[1779666034488,45.76,76933.02,0.0,0.00067,0.0,0.05519]
[1779666039522,45.76,76930.49,0.0,0.00066,0.0,0.05478]
[1779666044559,45.76,76925.03,0.0,0.00065,0.0,0.05389]
[1779666049594,45.76,76922.15,0.0,0.00065,0.0,0.05343]
[1779666054629,45.76,76934.98,0.0,0.00067,0.0,0.05551]
[1779666059666,45.76,76944.24,0.0,0.00069,0.0,0.05706]
[1779666064700,45.76,76947.64,0.0,0.0007,0.0,0.05763]
[1779666069735,45.76,76951.41,0.0,0.00071,0.0,0.05828]
[1779666074771,45.76,76949.53,0.0,0.00071,0.0,0.05796]
[1779666076785,45.76,76963.6,0.0,0.00074,0.0,0.06041]
[1779666081822,45.76,76973.49,0.0,0.00076,0.0,0.06219]
[1779666086861,45.76,77009.54,0.0,0.00085,0.0,0.06909]
[1779666091896,45.76,77003.48,0.0,0.00083,0.0,0.06715]
[1779666096929,45.76,77004.88,0.0,0.00083,0.0,0.06742]
[1779666101974,45.76,77003.62,0.0,0.00083,0.0,0.06717]
[1779666107013,45.76,77011.36,0.0,0.00085,0.0,0.0687]
[1779666111041,45.76,77024.79,0.0,0.00089,0.0,0.07143]
[1779666116078,45.76,77031.38,0.0,0.0009,0.0,0.07281]
[1779666121111,45.76,77031.64,0.0,0.00091,0.0,0.07286]
[1779666123470,45.76,77063.47,0.0,0.001,0.0,0.07984]
[1779666129168,45.76,77052.42,0.0,0.00097,0.0,0.07735]
[1779666134203,45.76,77046.32,0.0,0.00095,0.0,0.07601]
[1779666139238,45.76,77038.5,0.0,0.00092,0.0,0.07432]
[1779666144273,45.76,77037.19,0.0,0.00092,0.0,0.07404]
[1779666149310,45.76,77042.13,0.0,0.00094,0.0,0.0751]
[1779666154344,45.76,77038.86,0.0,0.00092,0.0,0.07359]
[1779666159380,45.76,77036.85,0.0,0.00091,0.0,0.07317]
[1779666164414,45.76,77040.55,0.0,0.00092,0.0,0.07395]
[1779666169449,45.76,77040.59,0.0,0.00092,0.0,0.07396]
[1779666173883,45.76,77056.6,0.0,0.00097,0.0,0.07745]
[1779666175500,45.76,77097.73,0.0,0.0011,0.0,0.0871]
[1779666178521,45.76,77083.56,0.0,0.00105,0.0,0.08366]
[1779666183902,45.76,77080.92,0.0,0.00104,0.0,0.08303]
[1779666188590,45.76,77067.51,0.0,0.001,0.0,0.07991]
[1779666193624,45.76,77057.72,0.0,0.00097,0.0,0.0777]
[1779666198659,45.76,77063.21,0.0,0.00099,0.0,0.07893]
[1779666203694,45.76,77063.4,0.0,0.00099,0.0,0.07898]
[1779666208730,45.76,77065.93,0.0,0.001,0.0,0.07955]
[1779666213765,45.76,77065.15,0.0,0.00098,0.0,0.07853]
[1779666218799,45.76,77066.46,0.0,0.00099,0.0,0.07883]
[1779666223836,45.76,77086.17,0.0,0.00105,0.0,0.0834]
[1779666228876,45.76,77104.49,0.0,0.00111,0.0,0.08786]
[1779666233913,45.76,77111.94,0.0,0.00114,0.0,0.08973]
[1779666238951,45.76,77117.8,0.0,0.00116,0.0,0.09123]
[1779666243985,45.76,77122.93,0.0,0.00118,0.0,0.09256]
[1779666249020,45.76,77116.53,0.0,0.00115,0.0,0.0909]
[1779666254054,45.76,77117.56,0.0,0.00116,0.0,0.09117]
[1779666259090,45.76,77113.24,0.0,0.00114,0.0,0.09006]
[1779666264506,45.76,77110.85,0.0,0.00113,0.0,0.08945]
[1779666270170,45.76,77120.77,0.0,0.00117,0.0,0.092]
[1779666275205,45.76,77122.5,0.0,0.00116,0.0,0.09149]
[1779666280247,45.76,77127.86,0.0,0.00118,0.0,0.09288]
[1779666285303,45.76,77135.22,0.0,0.00121,0.0,0.09483]
[1779666289320,45.76,77119.81,0.0,0.00115,0.0,0.0908]
[1779666294740,45.76,77117.9,0.0,0.00115,0.0,0.09031]
[1779666300409,45.76,77116.95,0.0,0.00114,0.0,0.09007]
[1779666302427,45.76,77100.46,0.0,0.00109,0.0,0.08595]
[1779666307463,45.76,77081.18,0.0,0.00102,0.0,0.08135]
[1779666312517,45.76,77070.55,0.0,0.00099,0.0,0.07891]
[1779666317552,45.76,77063.96,0.0,0.00097,0.0,0.07743]
[1779666322587,45.76,77051.84,0.0,0.00093,0.0,0.07477]
[1779666327622,45.76,77034.45,0.0,0.00088,0.0,0.0711]
[1779666332657,45.76,77036.63,0.0,0.00088,0.0,0.07077]
[1779666337692,45.76,77039.69,0.0,0.00089,0.0,0.0714]
[1779666342727,45.76,77055.24,0.0,0.00093,0.0,0.07469]
[1779666346755,45.76,77073.65,0.0,0.00099,0.0,0.07876]
[1779666351790,45.76,77084.64,0.0,0.00102,0.0,0.08129]
[1779666356826,45.76,77084.68,0.0,0.00102,0.0,0.0813]
[1779666361860,45.76,77078.79,0.0,0.00101,0.0,0.07994]
[1779666366895,45.76,77075.93,0.0,0.001,0.0,0.07928]
[1779666371930,45.76,77068.87,0.0,0.00097,0.0,0.07769]
[1779666376965,45.76,77066.56,0.0,0.00097,0.0,0.07717]
[1779666382001,45.76,77061.4,0.0,0.00095,0.0,0.07603]
[1779666387034,45.76,77058.51,0.0,0.00094,0.0,0.0754]
[1779666390057,45.76,77082.22,0.0,0.00102,0.0,0.08073]
[1779666395091,45.76,77080.8,0.0,0.001,0.0,0.07954]
[1779666399128,45.76,77096.07,0.0,0.00105,0.0,0.0831]
[1779666404161,45.76,77087.68,0.0,0.00102,0.0,0.08113]
[1779666409197,45.76,77084.47,0.0,0.00101,0.0,0.08038]
[1779666414231,45.76,77080.33,0.0,0.001,0.0,0.07943]
[1779666418261,45.76,77063.45,0.0,0.00095,0.0,0.07566]
[1779666422289,45.76,77044.26,0.0,0.00089,0.0,0.07157]
[1779666427324,45.76,77039.05,0.0,0.00088,0.0,0.07049]
[1779666432362,45.76,77036.94,0.0,0.00087,0.0,0.07006]
[1779666437395,45.76,77047.79,0.0,0.0009,0.0,0.07231]
[1779666442430,45.76,77042.81,0.0,0.00089,0.0,0.07127]
[1779666447465,45.76,77049.68,0.0,0.00091,0.0,0.0727]
[1779666452500,45.76,77044.89,0.0,0.00088,0.0,0.07092]
[1779666457536,45.76,77048.46,0.0,0.00089,0.0,0.07166]
[1779666462570,45.76,77052.58,0.0,0.00091,0.0,0.07252]
[1779666469619,45.76,77052.59,0.0,0.00091,0.0,0.07252]
[1779666476023,45.76,77049.46,0.0,0.0009,0.0,0.07187]
[1779666481705,45.76,77050.24,0.0,0.0009,0.0,0.07203]
[1779666486741,45.76,77046.97,0.0,0.00089,0.0,0.07135]
[1779666491778,45.76,77046.65,0.0,0.00089,0.0,0.07128]
[1779666496812,45.76,77043.87,0.0,0.00088,0.0,0.07071]
[1779666501847,45.76,77042.79,0.0,0.00088,0.0,0.07049]
[1779666506247,45.76,77064.62,0.0,0.00094,0.0,0.0751]
[1779666511917,45.76,77062.29,0.0,0.00092,0.0,0.07378]
[1779666516952,45.76,77054.13,0.0,0.0009,0.0,0.07205]
[1779666521988,45.76,77048.16,0.0,0.00088,0.0,0.07081]
[1779666527023,45.76,77048.24,0.0,0.00088,0.0,0.07083]
[1779666532057,45.76,77051.44,0.0,0.00089,0.0,0.07149]
[1779666538100,45.76,77051.27,0.0,0.00089,0.0,0.07146]
[1779666543138,45.76,77050.91,0.0,0.00089,0.0,0.07138]
[1779666548178,45.76,77053.95,0.0,0.0009,0.0,0.07202]
[1779666553212,45.76,77067.76,0.0,0.00094,0.0,0.07496]
[1779666558247,45.76,77069.68,0.0,0.00095,0.0,0.07538]
[1779666563283,45.76,77081.07,0.0,0.00098,0.0,0.0779]
[1779666567311,45.76,77095.29,0.0,0.00102,0.0,0.08116]
[1779666572347,45.76,77094.01,0.0,0.00101,0.0,0.07999]
[1779666577382,45.76,77092.63,0.0,0.00101,0.0,0.07968]
[1779666582415,45.76,77084.46,0.0,0.00098,0.0,0.07782]
[1779666587450,45.76,77083.67,0.0,0.00098,0.0,0.07764]
[1779666592485,45.76,77083.53,0.0,0.00098,0.0,0.07761]
[1779666598528,45.76,77082.2,0.0,0.00097,0.0,0.07732]
[1779666602577,45.76,77059.19,0.0,0.00091,0.0,0.07232]
[1779666603619,45.76,77042.08,0.0,0.00086,0.0,0.0688]
[1779666608619,45.76,77038.12,0.0,0.00085,0.0,0.06801]
[1779666613655,45.76,77042.74,0.0,0.00086,0.0,0.06893]
[1779666618692,45.76,77043.97,0.0,0.00086,0.0,0.06918]
[1779666623726,45.76,77047.48,0.0,0.00087,0.0,0.0699]
[1779666628761,45.76,77047.42,0.0,0.00087,0.0,0.06988]
[1779666633797,45.76,77047.0,0.0,0.00086,0.0,0.06903]
[1779666638832,45.76,77045.21,0.0,0.00086,0.0,0.06867]
[1779666643868,45.76,77043.68,0.0,0.00085,0.0,0.06836]
[1779666648902,45.76,77043.88,0.0,0.00085,0.0,0.0684]
[1779666653937,45.76,77031.44,0.0,0.00082,0.0,0.06595]
[1779666658974,45.76,77026.47,0.0,0.00081,0.0,0.06499]
[1779666665016,45.76,77018.51,0.0,0.00079,0.0,0.06348]
[1779666670058,45.76,77031.07,0.0,0.00082,0.0,0.06588]
[1779666675088,45.76,77031.31,0.0,0.00082,0.0,0.06592]
[1779666680128,45.76,77030.16,0.0,0.00082,0.0,0.0657]
[1779666685158,45.76,77030.37,0.0,0.00082,0.0,0.06574]
[1779666690194,45.76,77038.47,0.0,0.00084,0.0,0.06732]
[1779666695230,45.76,77041.47,0.0,0.00084,0.0,0.06717]
[1779666700265,45.76,77044.9,0.0,0.00085,0.0,0.06785]
[1779666705299,45.76,77043.47,0.0,0.00084,0.0,0.06756]
[1779666711347,45.76,77042.95,0.0,0.00084,0.0,0.06746]
[1779666716382,45.76,77043.15,0.0,0.00084,0.0,0.0675]
[1779666721419,45.76,77043.26,0.0,0.00084,0.0,0.06752]
[1779666726452,45.76,77036.76,0.0,0.00083,0.0,0.06624]
[1779666730481,45.76,77054.64,0.0,0.00087,0.0,0.06981]
[1779666735516,45.76,77057.84,0.0,0.00088,0.0,0.07047]
[1779666740551,45.76,77065.82,0.0,0.0009,0.0,0.07213]
[1779666745586,45.76,77066.7,0.0,0.00091,0.0,0.07231]
[1779666750623,45.76,77069.37,0.0,0.00092,0.0,0.07288]
[1779666755662,45.76,77095.41,0.0,0.00098,0.0,0.07775]
[1779666760697,45.76,77085.85,0.0,0.00095,0.0,0.07562]
[1779666763718,45.76,77054.38,0.0,0.00086,0.0,0.06898]
[1779666768752,45.76,77058.64,0.0,0.00087,0.0,0.06985]
[1779666774795,45.76,77063.87,0.0,0.00089,0.0,0.07093]
[1779666779833,45.76,77061.28,0.0,0.00088,0.0,0.07039]
[1779666784868,45.76,77055.93,0.0,0.00087,0.0,0.0693]
[1779666789904,45.76,77058.51,0.0,0.00087,0.0,0.06982]
[1779666794939,45.76,77058.94,0.0,0.00088,0.0,0.06991]
[1779666801988,45.76,77052.27,0.0,0.00086,0.0,0.06856]
[1779666808377,45.76,77048.68,0.0,0.00085,0.0,0.06784]
[1779666814072,45.76,77046.82,0.0,0.00083,0.0,0.06672]
[1779666819107,45.76,77047.25,0.0,0.00083,0.0,0.0668]
[1779666825148,45.76,77046.59,0.0,0.00083,0.0,0.06667]
[1779666830187,45.76,77047.87,0.0,0.00084,0.0,0.06692]
[1779666835220,45.76,77050.24,0.0,0.00084,0.0,0.06739]
[1779666841263,45.76,77046.45,0.0,0.00083,0.0,0.06664]
[1779666846297,45.76,77041.01,0.0,0.00082,0.0,0.06558]
[1779666851333,45.76,77041.68,0.0,0.00082,0.0,0.06571]
[1779666856367,45.76,77041.57,0.0,0.00082,0.0,0.06569]
[1779666862410,45.76,77041.29,0.0,0.00082,0.0,0.06564]
[1779666867453,45.76,77040.13,0.0,0.00082,0.0,0.06541]
[1779666869461,45.76,77024.12,0.0,0.00077,0.0,0.06239]
[1779666875504,45.76,77022.86,0.0,0.00076,0.0,0.06145]
[1779666880540,45.76,77023.47,0.0,0.00076,0.0,0.06156]
[1779666885577,45.76,77021.96,0.0,0.00076,0.0,0.06129]
[1779666892624,45.76,77012.23,0.0,0.00074,0.0,0.05953]
[1779666897660,45.76,77023.43,0.0,0.00076,0.0,0.06155]
[1779666902696,45.76,77028.85,0.0,0.00078,0.0,0.06255]
[1779666908737,45.76,77029.3,0.0,0.00078,0.0,0.06264]
[1779666913776,45.76,77022.15,0.0,0.00076,0.0,0.06132]
[1779666918812,45.76,77020.32,0.0,0.00076,0.0,0.06099]
[1779666923847,45.76,77020.34,0.0,0.00076,0.0,0.06099]
[1779666929219,45.76,77019.15,0.0,0.00075,0.0,0.06078]
[1779666931903,45.76,77014.41,0.0,0.00073,0.0,0.05924]
[1779666936938,45.76,77005.12,0.0,0.00071,0.0,0.05761]
[1779666941975,45.76,77004.79,0.0,0.00071,0.0,0.05756]
[1779666947008,45.76,77002.48,0.0,0.00071,0.0,0.05716]
[1779666952044,45.76,77002.86,0.0,0.00071,0.0,0.05722]
[1779666957079,45.76,77000.08,0.0,0.0007,0.0,0.05675]
[1779666963124,45.76,77000.55,0.0,0.0007,0.0,0.05683]
[1779666964130,45.76,77014.57,0.0,0.00073,0.0,0.05927]
[1779666969500,45.76,77016.78,0.0,0.00074,0.0,0.05966]
[1779666975205,45.76,77016.41,0.0,0.00074,0.0,0.05959]
[1779666981248,45.76,77015.73,0.0,0.00074,0.0,0.05947]
[1779666989640,45.76,77014.27,0.0,0.00073,0.0,0.05921]
[1779666993332,45.76,77010.73,0.0,0.00072,0.0,0.05792]
[1779666998367,45.76,77008.6,0.0,0.00071,0.0,0.05755]
[1779667003402,45.76,77002.72,0.0,0.0007,0.0,0.05654]
[1779667009782,45.76,76983.79,0.0,0.00066,0.0,0.05341]
[1779667015485,45.76,76981.77,0.0,0.00065,0.0,0.05308]
[1779667020522,45.76,76981.16,0.0,0.00065,0.0,0.05298]
[1779667025558,45.76,76981.33,0.0,0.00065,0.0,0.05301]
[1779667030592,45.76,76980.68,0.0,0.00065,0.0,0.05291]
[1779667035628,45.76,76980.42,0.0,0.00065,0.0,0.05286]
[1779667040663,45.76,76982.21,0.0,0.00065,0.0,0.05315]
[1779667046709,45.76,76984.19,0.0,0.00066,0.0,0.05347]
[1779667051744,45.76,76983.82,0.0,0.00065,0.0,0.05278]
[1779667055769,45.76,76998.57,0.0,0.00068,0.0,0.05519]
[1779667060805,45.76,76998.59,0.0,0.00068,0.0,0.05519]
[1779667065841,45.76,76998.19,0.0,0.00068,0.0,0.05513]
[1779667072889,45.76,76997.96,0.0,0.00068,0.0,0.05509]
[1779667078931,45.76,77009.36,0.0,0.00071,0.0,0.05701]
[1779667083966,45.76,77015.98,0.0,0.00072,0.0,0.05815]
[1779667089002,45.76,77016.27,0.0,0.00072,0.0,0.05821]
[1779667094039,45.76,77008.08,0.0,0.0007,0.0,0.05679]
[1779667099075,45.76,77007.47,0.0,0.0007,0.0,0.05669]
[1779667104109,45.76,77001.87,0.0,0.00069,0.0,0.05574]
[1779667109143,45.76,76987.29,0.0,0.00066,0.0,0.05334]
[1779667114192,45.76,76986.75,0.0,0.00065,0.0,0.05263]
[1779667119214,45.76,76982.43,0.0,0.00064,0.0,0.05194]
[1779667124248,45.76,76983.19,0.0,0.00064,0.0,0.05206]
[1779667129284,45.76,76988.85,0.0,0.00065,0.0,0.05296]
[1779667135326,45.76,76990.6,0.0,0.00066,0.0,0.05325]
[1779667140710,45.76,76992.49,0.0,0.00066,0.0,0.05355]
[1779667146402,45.76,76992.37,0.0,0.00066,0.0,0.05353]
[1779667151438,45.76,76992.3,0.0,0.00066,0.0,0.05352]
[1779667159494,45.76,76991.15,0.0,0.00066,0.0,0.05333]
[1779667164529,45.76,76986.68,0.0,0.00065,0.0,0.05262]
[1779667169565,45.76,76984.68,0.0,0.00064,0.0,0.0523]
[1779667174599,45.76,76984.02,0.0,0.00064,0.0,0.05158]
[1779667180995,45.76,76980.18,0.0,0.00063,0.0,0.05098]
[1779667186686,45.76,76978.98,0.0,0.00062,0.0,0.05079]
[1779667191721,45.76,76971.21,0.0,0.00061,0.0,0.0496]
[1779667196756,45.76,76969.8,0.0,0.00061,0.0,0.04939]
[1779667200786,45.76,76976.44,0.0,0.00062,0.0,0.0504]
[1779667201792,45.76,76983.09,0.0,0.00063,0.0,0.05143]
[1779667203806,45.76,76997.1,0.0,0.00066,0.0,0.05367]
[1779667205820,45.76,77011.6,0.0,0.0007,0.0,0.05607]
[1779667208849,45.76,77027.12,0.0,0.00073,0.0,0.05875]
[1779667211879,45.76,77011.23,0.0,0.00069,0.0,0.05601]
[1779667212878,45.76,76996.79,0.0,0.00066,0.0,0.05362]
[1779667217916,45.76,77009.13,0.0,0.00069,0.0,0.05565]
[1779667222951,45.76,77013.74,0.0,0.0007,0.0,0.05643]
[1779667227985,45.76,77008.73,0.0,0.00069,0.0,0.05559]
[1779667233024,45.76,77010.5,0.0,0.00068,0.0,0.05523]
[1779667238077,45.76,77017.2,0.0,0.0007,0.0,0.05636]
[1779667240108,45.76,76996.87,0.0,0.00065,0.0,0.053]
[1779667243167,45.76,77014.63,0.0,0.00069,0.0,0.05592]
[1779667248201,45.76,77012.98,0.0,0.00069,0.0,0.05565]
[1779667253239,45.76,77020.39,0.0,0.00071,0.0,0.0569]
[1779667258271,45.76,77022.22,0.0,0.00071,0.0,0.05722]
[1779667263308,45.76,77017.39,0.0,0.0007,0.0,0.05639]
[1779667268349,45.76,77056.5,0.0,0.00079,0.0,0.06341]
[1779667273387,45.76,77051.67,0.0,0.00078,0.0,0.0625]
[1779667278424,45.76,77053.91,0.0,0.00079,0.0,0.06292]
[1779667283459,45.76,77053.44,0.0,0.00079,0.0,0.06283]
[1779667288493,45.76,77050.63,0.0,0.00078,0.0,0.06231]
[1779667293530,45.76,77058.21,0.0,0.00079,0.0,0.063]
[1779667298564,45.76,77052.38,0.0,0.00078,0.0,0.06191]
[1779667303599,45.76,77047.58,0.0,0.00076,0.0,0.06103]
[1779667308638,45.76,77039.45,0.0,0.00074,0.0,0.05956]
[1779667310652,45.76,77026.07,0.0,0.00071,0.0,0.05721]
[1779667315687,45.76,77018.25,0.0,0.00069,0.0,0.05588]
[1779667320721,45.76,77013.2,0.0,0.00068,0.0,0.05503]
[1779667325757,45.76,77022.85,0.0,0.0007,0.0,0.05666]
[1779667330792,45.76,77017.27,0.0,0.00069,0.0,0.05571]
[1779667335827,45.76,77022.72,0.0,0.0007,0.0,0.05664]
[1779667340864,45.76,77022.47,0.0,0.0007,0.0,0.05659]
[1779667345898,45.76,77021.87,0.0,0.0007,0.0,0.05649]
[1779667350934,45.76,77018.82,0.0,0.0007,0.0,0.05597]
[1779667355970,45.76,77022.03,0.0,0.00069,0.0,0.05586]
[1779667361006,45.76,77017.58,0.0,0.00068,0.0,0.05511]
[1779667366041,45.76,77023.24,0.0,0.0007,0.0,0.05606]
[1779667369064,45.76,77036.46,0.0,0.00073,0.0,0.05834]
[1779667374097,45.76,77039.28,0.0,0.00073,0.0,0.05884]
[1779667379134,45.76,77040.25,0.0,0.00074,0.0,0.05901]
[1779667384170,45.76,77036.47,0.0,0.00073,0.0,0.05834]
[1779667389205,45.76,77042.37,0.0,0.00074,0.0,0.05939]
[1779667394240,45.76,77040.78,0.0,0.00074,0.0,0.0591]
[1779667399274,45.76,77041.47,0.0,0.00074,0.0,0.05923]
[1779667404310,45.76,77042.76,0.0,0.00074,0.0,0.05946]
[1779667409344,45.76,77040.13,0.0,0.00074,0.0,0.05899]
[1779667414390,45.76,77077.53,0.0,0.00082,0.0,0.06522]
[1779667419421,45.76,77088.7,0.0,0.00085,0.0,0.06742]
[1779667424463,45.76,77100.75,0.0,0.00089,0.0,0.06987]
[1779667429499,45.76,77100.75,0.0,0.00089,0.0,0.06987]
[1779667434534,45.76,77101.37,0.0,0.00089,0.0,0.07]
[1779667439587,45.76,77087.85,0.0,0.00085,0.0,0.06725]
[1779667444613,45.76,77094.25,0.0,0.00087,0.0,0.06854]
[1779667449675,45.76,77106.12,0.0,0.0009,0.0,0.07099]
[1779667454712,45.76,77106.85,0.0,0.0009,0.0,0.07114]
[1779667457733,45.76,77089.9,0.0,0.00086,0.0,0.06766]
[1779667463101,45.76,77082.88,0.0,0.00084,0.0,0.06626]
[1779667468811,45.76,77086.78,0.0,0.00085,0.0,0.06704]
[1779667473847,45.76,77084.33,0.0,0.00083,0.0,0.06579]
[1779667478880,45.76,77085.78,0.0,0.00083,0.0,0.06607]
[1779667483917,45.76,77075.64,0.0,0.00081,0.0,0.06411]
[1779667488953,45.76,77072.61,0.0,0.0008,0.0,0.06353]
[1779667493988,45.76,77066.11,0.0,0.00078,0.0,0.0623]
[1779667499022,45.76,77064.1,0.0,0.00078,0.0,0.06193]
[1779667501044,45.76,77050.5,0.0,0.00074,0.0,0.05945]
[1779667507079,45.76,77051.5,0.0,0.00075,0.0,0.05963]
[1779667512120,45.76,77058.71,0.0,0.00076,0.0,0.06094]
[1779667517156,45.76,77057.88,0.0,0.00076,0.0,0.06078]
[1779667522193,45.76,77066.95,0.0,0.00079,0.0,0.06246]
[1779667527229,45.76,77068.39,0.0,0.00079,0.0,0.06273]
[1779667532261,45.76,77070.89,0.0,0.00079,0.0,0.06247]
[1779667537297,45.76,77069.66,0.0,0.00078,0.0,0.06224]
[1779667542333,45.76,77070.45,0.0,0.00079,0.0,0.06239]
[1779667547375,45.76,77066.51,0.0,0.00078,0.0,0.06166]
[1779667552415,45.76,77071.18,0.0,0.00079,0.0,0.06253]
[1779667557451,45.76,77074.48,0.0,0.0008,0.0,0.06315]
[1779667562482,45.76,77070.4,0.0,0.00078,0.0,0.06238]
[1779667567517,45.76,77069.77,0.0,0.00078,0.0,0.06226]
[1779667572563,45.76,77070.4,0.0,0.00078,0.0,0.06238]
[1779667575586,45.76,77053.44,0.0,0.00074,0.0,0.05928]
[1779667580617,45.76,77054.05,0.0,0.00074,0.0,0.05939]
[1779667585650,45.76,77055.65,0.0,0.00075,0.0,0.05968]
[1779667590686,45.76,77053.2,0.0,0.00074,0.0,0.05924]
[1779667595725,45.76,77055.34,0.0,0.00074,0.0,0.05892]
[1779667600759,45.76,77063.36,0.0,0.00076,0.0,0.06036]
[1779667605800,45.76,77066.63,0.0,0.00077,0.0,0.06096]
[1779667607809,45.76,77084.85,0.0,0.00081,0.0,0.06439]
[1779667612844,45.76,77075.48,0.0,0.00079,0.0,0.0626]
[1779667617883,45.76,77076.57,0.0,0.00079,0.0,0.06281]
[1779667622917,45.76,77061.74,0.0,0.00075,0.0,0.06007]
[1779667627958,45.76,77055.1,0.0,0.00074,0.0,0.05888]
[1779667632990,45.76,77049.29,0.0,0.00072,0.0,0.05786]
[1779667636016,45.76,77064.14,0.0,0.00076,0.0,0.06051]
[1779667641047,45.76,77071.18,0.0,0.00078,0.0,0.0618]
[1779667646082,45.76,77068.1,0.0,0.00077,0.0,0.06123]
[1779667651117,45.76,77071.04,0.0,0.00077,0.0,0.06106]
[1779667656152,45.76,77081.64,0.0,0.0008,0.0,0.06303]
[1779667661187,45.76,77086.62,0.0,0.00081,0.0,0.06398]
[1779667664555,45.76,77105.99,0.0,0.00086,0.0,0.06779]
[1779667670249,45.76,77109.37,0.0,0.00087,0.0,0.06848]
[1779667675286,45.76,77109.31,0.0,0.00087,0.0,0.06846]
[1779667680327,45.76,77108.06,0.0,0.00087,0.0,0.06821]
[1779667685358,45.76,77109.53,0.0,0.00087,0.0,0.06851]
[1779667690394,45.76,77108.65,0.0,0.00087,0.0,0.06833]
[1779667695427,45.76,77106.2,0.0,0.00086,0.0,0.06783]
[1779667698453,45.76,77120.23,0.0,0.0009,0.0,0.07072]
[1779667703488,45.76,77118.07,0.0,0.00089,0.0,0.07027]
[1779667705502,45.76,77104.66,0.0,0.00086,0.0,0.06752]
[1779667710537,45.76,77098.65,0.0,0.00084,0.0,0.06632]
[1779667715572,45.76,77100.08,0.0,0.00083,0.0,0.06584]
[1779667720607,45.76,77099.94,0.0,0.00083,0.0,0.06581]
[1779667726648,45.76,77100.01,0.0,0.00083,0.0,0.06583]
[1779667731683,45.76,77098.09,0.0,0.00083,0.0,0.06545]
[1779667736720,45.76,77088.77,0.0,0.0008,0.0,0.06365]
[1779667741756,45.76,77088.48,0.0,0.0008,0.0,0.06359]
[1779667746790,45.76,77088.03,0.0,0.0008,0.0,0.06351]
[1779667751825,45.76,77085.12,0.0,0.0008,0.0,0.06295]
[1779667756860,45.76,77095.4,0.0,0.00082,0.0,0.06493]
[1779667761895,45.76,77099.51,0.0,0.00083,0.0,0.06573]
[1779667766930,45.76,77101.6,0.0,0.00084,0.0,0.06614]
[1779667771965,45.76,77109.69,0.0,0.00085,0.0,0.06698]
[1779667777000,45.76,77111.54,0.0,0.00086,0.0,0.06735]
[1779667782034,45.76,77105.94,0.0,0.00084,0.0,0.06623]
[1779667787069,45.76,77108.51,0.0,0.00085,0.0,0.06674]
[1779667789084,45.76,77094.34,0.0,0.00081,0.0,0.06397]
[1779667794119,45.76,77087.92,0.0,0.00079,0.0,0.06275]
[1779667799153,45.76,77087.14,0.0,0.00079,0.0,0.0626]
[1779667802182,45.76,77100.94,0.0,0.00083,0.0,0.06525]
[1779667807217,45.76,77099.97,0.0,0.00083,0.0,0.06506]
[1779667812251,45.76,77101.44,0.0,0.00083,0.0,0.06535]
[1779667817286,45.76,77102.28,0.0,0.00083,0.0,0.06551]
[1779667822329,45.76,77104.98,0.0,0.00084,0.0,0.06604]
[1779667827364,45.76,77103.88,0.0,0.00084,0.0,0.06582]
[1779667831393,45.76,77100.18,0.0,0.00082,0.0,0.06434]
[1779667836433,45.76,77105.92,0.0,0.00083,0.0,0.06546]
[1779667841466,45.76,77104.63,0.0,0.00083,0.0,0.06521]
[1779667846501,45.76,77099.33,0.0,0.00081,0.0,0.06418]
[1779667851539,45.76,77111.32,0.0,0.00085,0.0,0.06653]
[1779667856573,45.76,77119.02,0.0,0.00087,0.0,0.06808]
[1779667861612,45.76,77116.48,0.0,0.00086,0.0,0.06756]
[1779667866648,45.76,77111.07,0.0,0.00085,0.0,0.06648]
[1779667871682,45.76,77087.34,0.0,0.00078,0.0,0.06191]
[1779667876719,45.76,77075.05,0.0,0.00075,0.0,0.05965]
[1779667881759,45.76,77080.82,0.0,0.00077,0.0,0.0607]
[1779667886794,45.76,77080.99,0.0,0.00077,0.0,0.06073]
[1779667891829,45.76,77079.16,0.0,0.00075,0.0,0.05969]
[1779667896867,45.76,77083.66,0.0,0.00076,0.0,0.0605]
[1779667901899,45.76,77084.81,0.0,0.00077,0.0,0.06071]
[1779667906934,45.76,77080.66,0.0,0.00076,0.0,0.05996]
[1779667911970,45.76,77077.83,0.0,0.00075,0.0,0.05945]
[1779667917004,45.76,77073.63,0.0,0.00074,0.0,0.05869]
[1779667922041,45.76,77072.92,0.0,0.00074,0.0,0.05857]
[1779667927075,45.76,77073.54,0.0,0.00074,0.0,0.05868]
[1779667932111,45.76,77078.09,0.0,0.00075,0.0,0.05949]
[1779667939167,45.76,77071.37,0.0,0.00073,0.0,0.05829]
[1779667944203,45.76,77065.16,0.0,0.00072,0.0,0.0572]
[1779667952259,45.76,77066.64,0.0,0.00071,0.0,0.05678]
[1779667957297,45.76,77067.04,0.0,0.00072,0.0,0.05685]
[1779667962332,45.76,77072.11,0.0,0.00073,0.0,0.05773]
[1779667967368,45.76,77070.86,0.0,0.00072,0.0,0.05751]
[1779667972403,45.76,77078.44,0.0,0.00074,0.0,0.05885]
[1779667977449,45.76,77087.17,0.0,0.00076,0.0,0.06043]
[1779667982479,45.76,77080.58,0.0,0.00075,0.0,0.05923]
[1779667987514,45.76,77080.24,0.0,0.00075,0.0,0.05917]
[1779667992549,45.76,77074.54,0.0,0.00073,0.0,0.05816]
[1779667997586,45.76,77074.4,0.0,0.00073,0.0,0.05813]
[1779668000622,45.76,77100.12,0.0,0.0008,0.0,0.06284]
[1779668005657,45.76,77098.12,0.0,0.00079,0.0,0.06246]
[1779668010692,45.76,77097.84,0.0,0.00079,0.0,0.06241]
[1779668015727,45.76,77100.21,0.0,0.00079,0.0,0.06212]
[1779668020761,45.76,77101.32,0.0,0.00079,0.0,0.06233]
[1779668025797,45.76,77100.91,0.0,0.00079,0.0,0.06225]
[1779668030833,45.76,77110.02,0.0,0.00081,0.0,0.06398]
[1779668035868,45.76,77105.54,0.0,0.0008,0.0,0.06313]
[1779668040902,45.76,77111.03,0.0,0.00082,0.0,0.06418]
[1779668045938,45.76,77111.64,0.0,0.00082,0.0,0.0643]
[1779668051980,45.76,77104.88,0.0,0.0008,0.0,0.063]
[1779668057023,45.76,77100.62,0.0,0.00079,0.0,0.0622]
[1779668062058,45.76,77102.49,0.0,0.00079,0.0,0.06255]
[1779668067093,45.76,77103.34,0.0,0.0008,0.0,0.06271]
[1779668072130,45.76,77104.58,0.0,0.00079,0.0,0.0622]
[1779668077166,45.76,77104.4,0.0,0.00079,0.0,0.06217]
[1779668082200,45.76,77103.41,0.0,0.00079,0.0,0.06198]
[1779668087237,45.76,77102.42,0.0,0.00078,0.0,0.0618]
[1779668092271,45.76,77102.12,0.0,0.00078,0.0,0.06174]
[1779668097661,45.76,77102.48,0.0,0.00078,0.0,0.06181]
[1779668103352,45.76,77106.6,0.0,0.0008,0.0,0.06258]
[1779668108385,45.76,77104.55,0.0,0.00079,0.0,0.0622]
[1779668113421,45.76,77106.74,0.0,0.0008,0.0,0.06261]
[1779668118455,45.76,77113.44,0.0,0.00081,0.0,0.06389]
[1779668123491,45.76,77112.39,0.0,0.00081,0.0,0.06369]
[1779668128527,45.76,77113.55,0.0,0.00081,0.0,0.06391]
[1779668131548,45.76,77106.06,0.0,0.00078,0.0,0.06175]
[1779668136582,45.76,77099.92,0.0,0.00077,0.0,0.06061]
[1779668141617,45.76,77095.99,0.0,0.00076,0.0,0.05989]
[1779668148017,45.76,77101.05,0.0,0.00077,0.0,0.06081]
[1779668153702,45.76,77099.84,0.0,0.00077,0.0,0.06059]
[1779668159745,45.76,77104.31,0.0,0.00078,0.0,0.06142]
[1779668165798,45.76,77117.63,0.0,0.00082,0.0,0.06394]
[1779668170835,45.76,77111.98,0.0,0.0008,0.0,0.06286]
[1779668175871,45.76,77118.57,0.0,0.00082,0.0,0.06412]
[1779668180905,45.76,77124.04,0.0,0.00083,0.0,0.06519]
[1779668185939,45.76,77128.68,0.0,0.00085,0.0,0.06611]
[1779668190974,45.76,77134.9,0.0,0.00086,0.0,0.06735]
[1779668196029,45.76,77136.65,0.0,0.00086,0.0,0.06692]
[1779668198367,45.76,77102.78,0.0,0.00077,0.0,0.06041]
[1779668204072,45.76,77109.12,0.0,0.00078,0.0,0.06158]
[1779668209112,45.76,77106.56,0.0,0.00078,0.0,0.06111]
[1779668214145,45.76,77106.56,0.0,0.00078,0.0,0.06111]
[1779668219183,45.76,77102.78,0.0,0.00077,0.0,0.06041]
[1779668224217,45.76,77100.84,0.0,0.00076,0.0,0.06005]
[1779668229253,45.76,77087.86,0.0,0.00073,0.0,0.05773]
[1779668234288,45.76,77088.82,0.0,0.00073,0.0,0.0579]
[1779668239324,45.76,77078.79,0.0,0.00071,0.0,0.05615]
[1779668244358,45.76,77076.21,0.0,0.0007,0.0,0.05571]
[1779668249393,45.76,77076.58,0.0,0.0007,0.0,0.05577]
[1779668254428,45.76,77077.69,0.0,0.0007,0.0,0.05528]
[1779668260470,45.76,77077.16,0.0,0.0007,0.0,0.05519]
[1779668265504,45.76,77065.75,0.0,0.00067,0.0,0.05329]
[1779668270539,45.76,77064.85,0.0,0.00067,0.0,0.05314]
[1779668276582,45.76,77063.46,0.0,0.00067,0.0,0.05292]
[1779668281621,45.76,77070.92,0.0,0.00068,0.0,0.05414]
[1779668284645,45.76,77087.82,0.0,0.00072,0.0,0.05703]
[1779668286655,45.76,77103.36,0.0,0.00076,0.0,0.05979]
[1779668291691,45.76,77107.66,0.0,0.00077,0.0,0.06058]
[1779668294715,45.76,77093.64,0.0,0.00074,0.0,0.05805]
[1779668299752,45.76,77094.66,0.0,0.00074,0.0,0.05823]
[1779668304789,45.76,77084.35,0.0,0.00071,0.0,0.05642]
[1779668309826,45.76,77085.45,0.0,0.00072,0.0,0.05661]
[1779668314859,45.76,77089.87,0.0,0.00072,0.0,0.05669]
[1779668319895,45.76,77089.52,0.0,0.00072,0.0,0.05663]
[1779668324930,45.76,77091.2,0.0,0.00072,0.0,0.05692]
[1779668329965,45.76,77100.07,0.0,0.00074,0.0,0.05849]
[1779668334999,45.76,77093.42,0.0,0.00073,0.0,0.05731]
[1779668340038,45.76,77091.56,0.0,0.00072,0.0,0.05699]
[1779668345076,45.76,77077.7,0.0,0.00069,0.0,0.05461]
[1779668350110,45.76,77078.25,0.0,0.00069,0.0,0.05471]
[1779668355148,45.76,77078.38,0.0,0.00069,0.0,0.05473]
[1779668360188,45.76,77081.68,0.0,0.0007,0.0,0.05529]
[1779668365215,45.76,77084.58,0.0,0.00071,0.0,0.05578]
[1779668370251,45.76,77085.66,0.0,0.00071,0.0,0.05597]
[1779668375285,45.76,77084.81,0.0,0.0007,0.0,0.05514]
[1779668380320,45.76,77084.5,0.0,0.0007,0.0,0.05509]
[1779668385355,45.76,77082.56,0.0,0.00069,0.0,0.05476]
[1779668390390,45.76,77081.9,0.0,0.00069,0.0,0.05465]
[1779668395425,45.76,77081.82,0.0,0.00069,0.0,0.05464]
[1779668400460,45.76,77081.05,0.0,0.00069,0.0,0.05451]
[1779668403481,45.76,77103.22,0.0,0.00074,0.0,0.05834]
[1779668408515,45.76,77101.4,0.0,0.00074,0.0,0.05802]
[1779668413552,45.76,77087.21,0.0,0.0007,0.0,0.05555]
[1779668418588,45.76,77076.06,0.0,0.00068,0.0,0.05368]
[1779668423621,45.76,77073.29,0.0,0.00067,0.0,0.05322]
[1779668428658,45.76,77069.96,0.0,0.00066,0.0,0.05267]
[1779668431677,45.76,77056.28,0.0,0.00063,0.0,0.04987]
[1779668436713,45.76,77049.72,0.0,0.00061,0.0,0.04886]
[1779668443761,45.76,77048.34,0.0,0.00061,0.0,0.04865]
[1779668448796,45.76,77048.09,0.0,0.00061,0.0,0.04861]
[1779668453830,45.76,77049.91,0.0,0.00061,0.0,0.04889]
[1779668458866,45.76,77050.96,0.0,0.00062,0.0,0.04905]
[1779668464909,45.76,77048.98,0.0,0.00061,0.0,0.04875]
[1779668470287,45.76,77054.19,0.0,0.00062,0.0,0.04954]
[1779668475988,45.76,77069.04,0.0,0.00065,0.0,0.05188]
[1779668481027,45.76,77069.01,0.0,0.00065,0.0,0.05188]
[1779668486067,45.76,77069.23,0.0,0.00065,0.0,0.05191]
[1779668491095,45.76,77067.93,0.0,0.00064,0.0,0.05106]
[1779668497138,45.76,77071.28,0.0,0.00065,0.0,0.0516]
[1779668502181,45.76,77050.87,0.0,0.00061,0.0,0.04842]
[1779668507220,45.76,77044.02,0.0,0.00059,0.0,0.0474]
[1779668512253,45.76,77041.45,0.0,0.00059,0.0,0.04702]
[1779668517287,45.76,77043.5,0.0,0.00059,0.0,0.04732]
[1779668522323,45.76,77041.33,0.0,0.00059,0.0,0.047]
[1779668527357,45.76,77042.74,0.0,0.00059,0.0,0.04721]
[1779668532393,45.76,77052.25,0.0,0.00061,0.0,0.04863]
[1779668537428,45.76,77051.06,0.0,0.00061,0.0,0.04845]
[1779668542462,45.76,77043.67,0.0,0.00059,0.0,0.04735]
[1779668547499,45.76,77043.36,0.0,0.00059,0.0,0.0473]
[1779668552535,45.76,77051.32,0.0,0.0006,0.0,0.04788]
[1779668557572,45.76,77061.27,0.0,0.00062,0.0,0.0494]
[1779668562613,45.76,77067.6,0.0,0.00064,0.0,0.05038]
[1779668568652,45.76,77067.71,0.0,0.00064,0.0,0.0504]
[1779668573689,45.76,77067.75,0.0,0.00064,0.0,0.0504]
[1779668578723,45.76,77067.48,0.0,0.00063,0.0,0.05036]
[1779668583760,45.76,77067.81,0.0,0.00064,0.0,0.05041]
[1779668588793,45.76,77067.17,0.0,0.00063,0.0,0.05031]
[1779668593828,45.76,77073.89,0.0,0.00065,0.0,0.05137]
[1779668599876,45.76,77075.19,0.0,0.00065,0.0,0.05158]
[1779668602913,45.76,77088.57,0.0,0.00068,0.0,0.05376]
[1779668603917,45.76,77108.62,0.0,0.00073,0.0,0.05719]
[1779668604924,45.76,77126.51,0.0,0.00077,0.0,0.06041]
[1779668609964,45.76,77125.98,0.0,0.00077,0.0,0.06032]
[1779668614995,45.76,77128.71,0.0,0.00077,0.0,0.06009]
[1779668620032,45.76,77126.35,0.0,0.00076,0.0,0.05966]
[1779668625065,45.76,77128.62,0.0,0.00077,0.0,0.06007]
[1779668630100,45.76,77131.85,0.0,0.00078,0.0,0.06067]
[1779668635136,45.76,77128.54,0.0,0.00077,0.0,0.06006]
[1779668640169,45.76,77131.23,0.0,0.00078,0.0,0.06055]
[1779668645206,45.76,77126.03,0.0,0.00076,0.0,0.0596]
[1779668647224,45.76,77150.59,0.0,0.00083,0.0,0.06423]
[1779668652259,45.76,77146.67,0.0,0.00082,0.0,0.06347]
[1779668657296,45.76,77134.72,0.0,0.00078,0.0,0.0612]
[1779668662330,45.76,77133.35,0.0,0.00078,0.0,0.06095]
[1779668667365,45.76,77122.5,0.0,0.00075,0.0,0.05896]
[1779668672405,45.76,77122.56,0.0,0.00074,0.0,0.05825]
[1779668677438,45.76,77120.79,0.0,0.00074,0.0,0.05794]
[1779668682471,45.76,77125.78,0.0,0.00075,0.0,0.05883]
[1779668687506,45.76,77125.59,0.0,0.00075,0.0,0.0588]
[1779668692541,45.76,77112.8,0.0,0.00072,0.0,0.05653]
[1779668697578,45.76,77131.26,0.0,0.00077,0.0,0.05983]
[1779668699592,45.76,77147.23,0.0,0.00081,0.0,0.06282]
[1779668704629,45.76,77152.75,0.0,0.00082,0.0,0.06389]
[1779668706641,45.76,77166.54,0.0,0.00086,0.0,0.06662]
[1779668711677,45.76,77164.31,0.0,0.00085,0.0,0.06617]
[1779668716713,45.76,77153.98,0.0,0.00083,0.0,0.06413]
[1779668721748,45.76,77144.91,0.0,0.0008,0.0,0.06238]
[1779668724769,45.76,77120.72,0.0,0.00074,0.0,0.05792]
[1779668729801,45.76,77117.92,0.0,0.00073,0.0,0.05743]
[1779668734838,45.76,77122.08,0.0,0.00073,0.0,0.05746]
[1779668739873,45.76,77119.6,0.0,0.00073,0.0,0.05702]
[1779668744908,45.76,77115.32,0.0,0.00072,0.0,0.05627]
[1779668749943,45.76,77111.65,0.0,0.00071,0.0,0.05564]
[1779668754989,45.76,77112.56,0.0,0.00071,0.0,0.05579]
[1779668760040,45.76,77111.67,0.0,0.00071,0.0,0.05564]
[1779668765070,45.76,77106.33,0.0,0.0007,0.0,0.05473]
[1779668770103,45.76,77114.33,0.0,0.00072,0.0,0.0561]
[1779668775140,45.76,77103.01,0.0,0.00069,0.0,0.05417]
[1779668780174,45.76,77098.4,0.0,0.00068,0.0,0.0534]
[1779668785209,45.76,77103.93,0.0,0.00069,0.0,0.05432]
[1779668790246,45.76,77104.54,0.0,0.00069,0.0,0.05443]
[1779668795279,45.76,77111.29,0.0,0.0007,0.0,0.05489]
[1779668800315,45.76,77113.08,0.0,0.0007,0.0,0.0552]
[1779668805349,45.76,77119.06,0.0,0.00072,0.0,0.05623]
[1779668810385,45.76,77117.65,0.0,0.00071,0.0,0.05598]
[1779668815420,45.76,77116.9,0.0,0.00071,0.0,0.05585]
[1779668820457,45.76,77118.06,0.0,0.00072,0.0,0.05605]
[1779668825490,45.76,77105.97,0.0,0.00069,0.0,0.05399]
[1779668830524,45.76,77105.0,0.0,0.00069,0.0,0.05383]
[1779668835560,45.76,77105.23,0.0,0.00069,0.0,0.05387]
[1779668840595,45.76,77112.99,0.0,0.0007,0.0,0.05518]
[1779668845636,45.76,77108.96,0.0,0.00069,0.0,0.0545]
[1779668850670,45.76,77101.96,0.0,0.00068,0.0,0.05333]
[1779668855705,45.76,77098.52,0.0,0.00066,0.0,0.0521]
[1779668858726,45.76,77085.17,0.0,0.00063,0.0,0.04997]
[1779668860740,45.76,77071.87,0.0,0.00061,0.0,0.04793]
[1779668865775,45.76,77070.35,0.0,0.0006,0.0,0.0477]
[1779668870812,45.76,77068.18,0.0,0.0006,0.0,0.04738]
[1779668875847,45.76,77065.3,0.0,0.00059,0.0,0.04695]
[1779668880882,45.76,77071.23,0.0,0.0006,0.0,0.04784]
[1779668885917,45.76,77080.47,0.0,0.00062,0.0,0.04924]
[1779668890952,45.76,77080.73,0.0,0.00062,0.0,0.04928]
[1779668895987,45.76,77085.42,0.0,0.00063,0.0,0.05001]
[1779668901022,45.76,77085.45,0.0,0.00063,0.0,0.05002]
[1779668907064,45.76,77087.28,0.0,0.00064,0.0,0.05031]
[1779668911092,45.76,77077.62,0.0,0.00061,0.0,0.04819]
[1779668916127,45.76,77087.37,0.0,0.00063,0.0,0.04969]
[1779668921163,45.76,77087.21,0.0,0.00063,0.0,0.04966]
[1779668926199,45.76,77087.73,0.0,0.00063,0.0,0.04974]
[1779668928212,45.76,77101.49,0.0,0.00066,0.0,0.05193]
[1779668933594,45.76,77106.73,0.0,0.00067,0.0,0.05279]
[1779668939290,45.76,77109.83,0.0,0.00068,0.0,0.0533]
[1779668944327,45.76,77111.9,0.0,0.00068,0.0,0.05364]
[1779668950369,45.76,77123.32,0.0,0.00071,0.0,0.05558]
[1779668955405,45.76,77121.62,0.0,0.00071,0.0,0.05529]
[1779668961446,45.76,77121.66,0.0,0.00071,0.0,0.05529]
[1779668966482,45.76,77116.55,0.0,0.00069,0.0,0.05442]
[1779668971517,45.76,77119.19,0.0,0.00069,0.0,0.05419]
[1779668976551,45.76,77120.17,0.0,0.00069,0.0,0.05435]
[1779668981586,45.76,77126.91,0.0,0.00071,0.0,0.0555]
[1779668986623,45.76,77128.23,0.0,0.00071,0.0,0.05573]
[1779668991656,45.76,77123.42,0.0,0.0007,0.0,0.05491]
[1779668996692,45.76,77124.1,0.0,0.0007,0.0,0.05502]
[1779669001739,45.76,77129.76,0.0,0.00072,0.0,0.056]
[1779669004118,45.76,77145.17,0.0,0.00076,0.0,0.05873]
[1779669009783,45.76,77145.55,0.0,0.00076,0.0,0.0588]
[1779669014821,45.76,77145.72,0.0,0.00076,0.0,0.05883]
[1779669019855,45.76,77136.36,0.0,0.00073,0.0,0.05715]
[1779669024890,45.76,77139.19,0.0,0.00074,0.0,0.05765]
[1779669029925,45.76,77142.79,0.0,0.00075,0.0,0.0583]
[1779669034961,45.76,77147.82,0.0,0.00075,0.0,0.05848]
[1779669039999,45.76,77161.49,0.0,0.00079,0.0,0.061]
[1779669044034,45.76,77175.35,0.0,0.00083,0.0,0.06365]
[1779669047051,45.76,77161.32,0.0,0.00079,0.0,0.06097]
[1779669052087,45.76,77155.82,0.0,0.00077,0.0,0.05995]
[1779669057121,45.76,77165.35,0.0,0.0008,0.0,0.06173]
[1779669062156,45.76,77170.63,0.0,0.00081,0.0,0.06274]
[1779669067190,45.76,77166.74,0.0,0.0008,0.0,0.06199]
[1779669069207,45.76,77150.68,0.0,0.00076,0.0,0.059]
[1779669074242,45.76,77139.84,0.0,0.00073,0.0,0.05706]
[1779669079276,45.76,77133.79,0.0,0.00072,0.0,0.056]
[1779669084312,45.76,77126.42,0.0,0.0007,0.0,0.05473]
[1779669089347,45.76,77122.01,0.0,0.00069,0.0,0.05399]
[1779669094772,45.76,77136.28,0.0,0.00072,0.0,0.05573]
[1779669100424,45.76,77130.68,0.0,0.0007,0.0,0.05477]
[1779669105459,45.76,77135.34,0.0,0.00071,0.0,0.05557]
[1779669110494,45.76,77138.75,0.0,0.00072,0.0,0.05616]
[1779669115529,45.76,77135.83,0.0,0.00071,0.0,0.05565]
[1779669120578,45.76,77136.73,0.0,0.00072,0.0,0.05581]
[1779669125614,45.76,77137.55,0.0,0.00072,0.0,0.05595]
[1779669130648,45.76,77129.59,0.0,0.0007,0.0,0.05459]
[1779669135684,45.76,77128.4,0.0,0.0007,0.0,0.05438]
[1779669140719,45.76,77117.31,0.0,0.00067,0.0,0.05253]
[1779669145754,45.76,77112.53,0.0,0.00066,0.0,0.05175]
[1779669150789,45.76,77112.26,0.0,0.00066,0.0,0.05171]
[1779669155214,45.76,77107.7,0.0,0.00064,0.0,0.05033]
[1779669160862,45.76,77097.5,0.0,0.00062,0.0,0.04874]
[1779669165896,45.76,77098.47,0.0,0.00062,0.0,0.04889]
[1779669170938,45.76,77096.7,0.0,0.00062,0.0,0.04862]
[1779669178988,45.76,77092.78,0.0,0.00061,0.0,0.04802]
[1779669184023,45.76,77106.15,0.0,0.00064,0.0,0.05009]
[1779669189058,45.76,77106.13,0.0,0.00064,0.0,0.05008]
[1779669194093,45.76,77101.67,0.0,0.00063,0.0,0.04939]
[1779669197113,45.76,77078.38,0.0,0.00058,0.0,0.04588]
[1779669202149,45.76,77075.24,0.0,0.00057,0.0,0.04543]
[1779669207184,45.76,77076.41,0.0,0.00058,0.0,0.0456]
[1779669212219,45.76,77078.47,0.0,0.00057,0.0,0.0453]
[1779669217253,45.76,77069.89,0.0,0.00056,0.0,0.04408]
[1779669221282,45.76,77055.83,0.0,0.00053,0.0,0.04215]
[1779669226319,45.76,77052.92,0.0,0.00053,0.0,0.04176]
[1779669231354,45.76,77058.14,0.0,0.00053,0.0,0.04246]
[1779669237397,45.76,77063.86,0.0,0.00055,0.0,0.04324]
[1779669242434,45.76,77064.72,0.0,0.00055,0.0,0.04336]
[1779669248473,45.76,77064.94,0.0,0.00055,0.0,0.04339]
[1779669253511,45.76,77070.72,0.0,0.00056,0.0,0.0442]
[1779669260559,45.76,77070.34,0.0,0.00056,0.0,0.04415]
[1779669265991,45.76,77075.6,0.0,0.00057,0.0,0.04489]
[1779669271638,45.76,77075.22,0.0,0.00056,0.0,0.04426]
[1779669276674,45.76,77073.96,0.0,0.00056,0.0,0.04408]
[1779669281708,45.76,77069.05,0.0,0.00055,0.0,0.04339]
[1779669286744,45.76,77069.7,0.0,0.00055,0.0,0.04348]
[1779669291778,45.76,77070.02,0.0,0.00055,0.0,0.04353]
[1779669296812,45.76,77071.24,0.0,0.00055,0.0,0.0437]
[1779669301858,45.76,77079.17,0.0,0.00057,0.0,0.04482]
[1779669306276,45.76,77092.64,0.0,0.00059,0.0,0.04678]
[1779669312957,45.76,77094.87,0.0,0.0006,0.0,0.04711]
[1779669317991,45.76,77096.15,0.0,0.0006,0.0,0.0473]
[1779669323028,45.76,77089.34,0.0,0.00059,0.0,0.04629]
[1779669328063,45.76,77098.66,0.0,0.00061,0.0,0.04768]
[1779669332093,45.76,77092.89,0.0,0.00059,0.0,0.04621]
[1779669335113,45.76,77078.64,0.0,0.00056,0.0,0.04416]
[1779669340147,45.76,77080.36,0.0,0.00056,0.0,0.0444]
[1779669346557,45.76,77073.06,0.0,0.00055,0.0,0.04338]
[1779669352232,45.76,77073.24,0.0,0.00055,0.0,0.0434]
[1779669357270,45.76,77080.39,0.0,0.00056,0.0,0.0444]
[1779669362309,45.76,77087.68,0.0,0.00058,0.0,0.04545]
[1779669367342,45.76,77086.58,0.0,0.00057,0.0,0.04529]
[1779669372376,45.76,77086.1,0.0,0.00057,0.0,0.04522]
[1779669377412,45.76,77086.07,0.0,0.00057,0.0,0.04522]
[1779669382447,45.76,77084.27,0.0,0.00057,0.0,0.04496]
[1779669387481,45.76,77094.14,0.0,0.00059,0.0,0.04639]
[1779669392520,45.76,77091.51,0.0,0.00058,0.0,0.04541]
[1779669397552,45.76,77090.8,0.0,0.00058,0.0,0.04531]
[1779669402590,45.76,77091.97,0.0,0.00058,0.0,0.04547]
[1779669407622,45.76,77091.44,0.0,0.00058,0.0,0.0454]
[1779669412659,45.76,77088.93,0.0,0.00057,0.0,0.04504]
[1779669417692,45.76,77084.43,0.0,0.00056,0.0,0.04439]
[1779669422730,45.76,77094.31,0.0,0.00058,0.0,0.04581]
[1779669427764,45.76,77084.18,0.0,0.00056,0.0,0.04436]
[1779669432800,45.76,77084.18,0.0,0.00056,0.0,0.04436]
[1779669437834,45.76,77084.26,0.0,0.00056,0.0,0.04437]
[1779669444884,45.76,77069.2,0.0,0.00053,0.0,0.04228]
[1779669449918,45.76,77067.8,0.0,0.00053,0.0,0.04209]
[1779669454955,45.76,77074.52,0.0,0.00054,0.0,0.04244]
[1779669459989,45.76,77081.67,0.0,0.00055,0.0,0.04343]
[1779669465031,45.76,77083.84,0.0,0.00055,0.0,0.04373]
[1779669470062,45.76,77086.64,0.0,0.00056,0.0,0.04412]
[1779669475098,45.76,77087.45,0.0,0.00056,0.0,0.04424]
[1779669481138,45.76,77086.35,0.0,0.00056,0.0,0.04408]
[1779669486173,45.76,77084.83,0.0,0.00056,0.0,0.04387]
[1779669492216,45.76,77081.38,0.0,0.00055,0.0,0.04339]
[1779669497623,45.76,77083.42,0.0,0.00055,0.0,0.04367]
[1779669503294,45.76,77072.25,0.0,0.00053,0.0,0.04213]
[1779669508329,45.76,77069.75,0.0,0.00053,0.0,0.0418]
[1779669513364,45.76,77070.97,0.0,0.00052,0.0,0.04141]
[1779669518401,45.76,77072.07,0.0,0.00053,0.0,0.04155]
[1779669523434,45.76,77074.5,0.0,0.00053,0.0,0.04188]
[1779669528470,45.76,77083.85,0.0,0.00055,0.0,0.04316]
[1779669532498,45.76,77099.48,0.0,0.00058,0.0,0.04537]
[1779669535519,45.76,77112.97,0.0,0.00061,0.0,0.04736]
[1779669540555,45.76,77115.03,0.0,0.00061,0.0,0.04767]
[1779669543576,45.76,77128.56,0.0,0.00064,0.0,0.04976]
[1779669548611,45.76,77128.03,0.0,0.00064,0.0,0.04968]
[1779669553648,45.76,77133.25,0.0,0.00065,0.0,0.05051]
[1779669558681,45.76,77135.45,0.0,0.00065,0.0,0.05086]
[1779669563715,45.76,77135.96,0.0,0.00065,0.0,0.05094]
[1779669568751,45.76,77136.84,0.0,0.00066,0.0,0.05108]
[1779669573786,45.76,77126.73,0.0,0.00063,0.0,0.04884]
[1779669578823,45.76,77122.57,0.0,0.00062,0.0,0.0482]
[1779669583855,45.76,77113.01,0.0,0.0006,0.0,0.04675]
[1779669588892,45.76,77110.64,0.0,0.00059,0.0,0.0464]
[1779669593925,45.76,77109.53,0.0,0.00059,0.0,0.04624]
[1779669599968,45.76,77111.35,0.0,0.00059,0.0,0.04651]
[1779669605007,45.76,77113.96,0.0,0.0006,0.0,0.04689]
[1779669610047,45.76,77110.2,0.0,0.00059,0.0,0.04634]
[1779669615082,45.76,77102.83,0.0,0.00058,0.0,0.04526]
[1779669623139,45.76,77103.32,0.0,0.00058,0.0,0.04533]
[1779669628548,45.76,77089.49,0.0,0.00055,0.0,0.04337]
[1779669634217,45.76,77088.71,0.0,0.00054,0.0,0.04268]
[1779669639256,45.76,77091.12,0.0,0.00055,0.0,0.04302]
[1779669644291,45.76,77099.49,0.0,0.00056,0.0,0.04419]
[1779669649327,45.76,77100.91,0.0,0.00057,0.0,0.04439]
[1779669655371,45.76,77099.39,0.0,0.00056,0.0,0.04417]
[1779669660404,45.76,77099.33,0.0,0.00056,0.0,0.04417]
[1779669665443,45.76,77099.02,0.0,0.00056,0.0,0.04412]
[1779669670473,45.76,77099.29,0.0,0.00056,0.0,0.04416]
[1779669676517,45.76,77097.53,0.0,0.00056,0.0,0.04391]
[1779669681552,45.76,77098.91,0.0,0.00056,0.0,0.04411]
[1779669686587,45.76,77099.5,0.0,0.00056,0.0,0.04419]
[1779669691623,45.76,77098.75,0.0,0.00055,0.0,0.0435]
[1779669696659,45.76,77112.81,0.0,0.00058,0.0,0.04551]
[1779669701694,45.76,77104.76,0.0,0.00057,0.0,0.04435]
[1779669706731,45.76,77105.71,0.0,0.00057,0.0,0.04448]
[1779669711763,45.76,77093.96,0.0,0.00055,0.0,0.04284]
[1779669716798,45.76,77093.82,0.0,0.00054,0.0,0.04282]
[1779669721834,45.76,77086.63,0.0,0.00053,0.0,0.04184]
[1779669723870,45.76,77070.18,0.0,0.0005,0.0,0.03967]
[1779669724877,45.76,77044.83,0.0,0.00046,0.0,0.03652]
[1779669729911,45.76,77039.94,0.0,0.00045,0.0,0.03594]
[1779669734948,45.76,77037.69,0.0,0.00045,0.0,0.03568]
[1779669739989,45.76,77050.15,0.0,0.00047,0.0,0.03716]
[1779669745024,45.76,77052.57,0.0,0.00047,0.0,0.03746]
[1779669750058,45.76,77043.83,0.0,0.00046,0.0,0.0364]
[1779669755093,45.76,77049.64,0.0,0.00046,0.0,0.0366]
[1779669760127,45.76,77058.83,0.0,0.00048,0.0,0.03771]
[1779669765162,45.76,77058.16,0.0,0.00047,0.0,0.03763]
[1779669770199,45.76,77067.19,0.0,0.00049,0.0,0.03875]
[1779669775234,45.76,77062.17,0.0,0.00048,0.0,0.03812]
[1779669780268,45.76,77061.22,0.0,0.00048,0.0,0.03801]
[1779669785309,45.76,77068.79,0.0,0.00049,0.0,0.03896]
[1779669790343,45.76,77067.33,0.0,0.00049,0.0,0.03877]
[1779669795378,45.76,77066.06,0.0,0.00049,0.0,0.03861]
[1779669800412,45.76,77066.06,0.0,0.00049,0.0,0.03861]
[1779669805448,45.76,77059.12,0.0,0.00048,0.0,0.03775]
[1779669810483,45.76,77059.45,0.0,0.00048,0.0,0.03779]
[1779669815518,45.76,77059.57,0.0,0.00047,0.0,0.03729]
[1779669820553,45.76,77054.68,0.0,0.00046,0.0,0.0367]
[1779669825588,45.76,77055.28,0.0,0.00046,0.0,0.03677]
[1779669831630,45.76,77056.44,0.0,0.00047,0.0,0.03691]
[1779669836664,45.76,77062.29,0.0,0.00048,0.0,0.03762]
[1779669841702,45.76,77062.13,0.0,0.00047,0.0,0.0376]
[1779669845735,45.76,77044.7,0.0,0.00045,0.0,0.03551]
[1779669850772,45.76,77044.88,0.0,0.00045,0.0,0.03554]
[1779669855807,45.76,77043.48,0.0,0.00044,0.0,0.03537]
[1779669860846,45.76,77039.72,0.0,0.00044,0.0,0.03494]
[1779669865876,45.76,77042.58,0.0,0.00044,0.0,0.03527]
[1779669870912,45.76,77045.19,0.0,0.00045,0.0,0.03557]
[1779669872927,45.76,77040.7,0.0,0.00043,0.0,0.03457]
[1779669879006,45.76,77041.58,0.0,0.00044,0.0,0.03467]
[1779669886059,45.76,77041.83,0.0,0.00044,0.0,0.0347]
[1779669891094,45.76,77042.35,0.0,0.00044,0.0,0.03475]
[1779669896128,45.76,77037.49,0.0,0.00043,0.0,0.0342]
[1779669901163,45.76,77036.92,0.0,0.00043,0.0,0.03414]
[1779669906198,45.76,77035.9,0.0,0.00043,0.0,0.03402]
[1779669910545,45.76,77016.21,0.0,0.0004,0.0,0.03188]
[1779669916269,45.76,77019.27,0.0,0.0004,0.0,0.0322]
[1779669921305,45.76,77020.97,0.0,0.0004,0.0,0.03238]
[1779669926340,45.76,77021.67,0.0,0.00041,0.0,0.03246]
[1779669931376,45.76,77016.55,0.0,0.00039,0.0,0.03146]
[1779669936410,45.76,77014.73,0.0,0.00039,0.0,0.03127]
[1779669941444,45.76,77015.23,0.0,0.00039,0.0,0.03132]
[1779669946479,45.76,77015.59,0.0,0.00039,0.0,0.03136]
[1779669951515,45.76,77009.73,0.0,0.00038,0.0,0.03076]
[1779669956550,45.76,77001.71,0.0,0.00037,0.0,0.02994]
[1779669961587,45.76,77010.46,0.0,0.00038,0.0,0.03083]
[1779669966620,45.76,77010.8,0.0,0.00039,0.0,0.03087]
[1779669971654,45.76,77010.63,0.0,0.00038,0.0,0.03085]
[1779669976689,45.76,77008.13,0.0,0.00038,0.0,0.03059]
[1779669981725,45.76,77014.09,0.0,0.00039,0.0,0.03121]
[1779669985753,45.76,77027.55,0.0,0.00041,0.0,0.03263]
[1779669991114,45.76,77033.3,0.0,0.00041,0.0,0.0328]
[1779669996830,45.76,77034.04,0.0,0.00041,0.0,0.03288]
[1779670001866,45.76,77038.93,0.0,0.00042,0.0,0.03341]
[1779670006900,45.76,77033.23,0.0,0.00041,0.0,0.03279]
[1779670011935,45.76,77033.1,0.0,0.00041,0.0,0.03277]
[1779670016971,45.76,77032.84,0.0,0.00041,0.0,0.03275]
[1779670022006,45.76,77033.3,0.0,0.00041,0.0,0.0328]
[1779670027040,45.76,77033.39,0.0,0.00041,0.0,0.03281]
[1779670032076,45.76,77028.76,0.0,0.0004,0.0,0.03231]
[1779670037110,45.76,77029.04,0.0,0.00041,0.0,0.03234]
[1779670042145,45.76,77028.52,0.0,0.0004,0.0,0.03228]
[1779670047181,45.76,77016.65,0.0,0.00039,0.0,0.03103]
[1779670052221,45.76,77013.97,0.0,0.00038,0.0,0.03032]
[1779670057251,45.76,77013.17,0.0,0.00038,0.0,0.03023]
[1779670064301,45.76,77012.4,0.0,0.00038,0.0,0.03016]
[1779670069336,45.76,77013.53,0.0,0.00038,0.0,0.03027]
[1779670075377,45.76,77014.7,0.0,0.00038,0.0,0.03039]
[1779670080413,45.76,77021.02,0.0,0.00039,0.0,0.03104]
[1779670085447,45.76,77029.84,0.0,0.0004,0.0,0.03197]
[1779670090483,45.76,77028.41,0.0,0.0004,0.0,0.03181]
[1779670095518,45.76,77028.58,0.0,0.0004,0.0,0.03183]
[1779670100553,45.76,77032.92,0.0,0.00041,0.0,0.03229]
[1779670105587,45.76,77033.17,0.0,0.00041,0.0,0.03232]
[1779670110623,45.76,77045.38,0.0,0.00042,0.0,0.03366]
[1779670115659,45.76,77051.97,0.0,0.00043,0.0,0.03392]
[1779670120693,45.76,77040.43,0.0,0.00041,0.0,0.03265]
[1779670128750,45.76,77040.09,0.0,0.00041,0.0,0.03261]
[1779670134792,45.76,77049.58,0.0,0.00042,0.0,0.03365]
[1779670137812,45.76,77063.58,0.0,0.00045,0.0,0.03525]
[1779670142848,45.76,77065.07,0.0,0.00045,0.0,0.03542]
[1779670147885,45.76,77075.83,0.0,0.00047,0.0,0.0367]
[1779670152920,45.76,77077.71,0.0,0.00047,0.0,0.03693]
[1779670157954,45.76,77080.49,0.0,0.00047,0.0,0.03727]
[1779670162991,45.76,77085.1,0.0,0.00048,0.0,0.03784]
[1779670165006,45.76,77103.81,0.0,0.00051,0.0,0.04023]
[1779670170046,45.76,77114.84,0.0,0.00053,0.0,0.0417]
[1779670175080,45.76,77136.05,0.0,0.00057,0.0,0.04406]
[1779670180117,45.76,77135.94,0.0,0.00057,0.0,0.04405]
[1779670182469,45.76,77162.51,0.0,0.00062,0.0,0.04799]
[1779670187186,45.76,77191.93,0.0,0.00069,0.0,0.05272]
[1779670189195,45.76,77178.46,0.0,0.00066,0.0,0.0505]
[1779670194250,45.76,77163.45,0.0,0.00062,0.0,0.04813]
[1779670195257,45.76,77144.08,0.0,0.00058,0.0,0.04522]
[1779670200293,45.76,77145.29,0.0,0.00059,0.0,0.0454]
[1779670205328,45.76,77148.32,0.0,0.00059,0.0,0.04585]
[1779670210362,45.76,77141.24,0.0,0.00058,0.0,0.04481]
[1779670214391,45.76,77126.35,0.0,0.00055,0.0,0.0427]
[1779670219428,45.76,77121.4,0.0,0.00054,0.0,0.04202]
[1779670221443,45.76,77100.97,0.0,0.0005,0.0,0.03931]
[1779670226478,45.76,77106.98,0.0,0.00051,0.0,0.04009]
[1779670231512,45.76,77112.9,0.0,0.00052,0.0,0.04031]
[1779670236548,45.76,77107.86,0.0,0.00051,0.0,0.03966]
[1779670241583,45.76,77105.99,0.0,0.0005,0.0,0.03941]
[1779670246618,45.76,77106.05,0.0,0.0005,0.0,0.03942]
[1779670251652,45.76,77105.87,0.0,0.0005,0.0,0.0394]
[1779670256689,45.76,77105.24,0.0,0.0005,0.0,0.03932]
[1779670261723,45.76,77104.76,0.0,0.0005,0.0,0.03926]
[1779670266758,45.76,77094.84,0.0,0.00048,0.0,0.038]
[1779670271793,45.76,77106.23,0.0,0.0005,0.0,0.03944]
[1779670276828,45.76,77112.38,0.0,0.00052,0.0,0.04025]
[1779670281864,45.76,77103.86,0.0,0.0005,0.0,0.03914]
[1779670286899,45.76,77103.51,0.0,0.0005,0.0,0.03909]
[1779670291933,45.76,77097.22,0.0,0.00048,0.0,0.03777]
[1779670296968,45.76,77092.92,0.0,0.00047,0.0,0.03724]
[1779670302004,45.76,77092.04,0.0,0.00047,0.0,0.03713]
[1779670303328,45.76,77070.36,0.0,0.00044,0.0,0.03456]
[1779670309053,45.76,77063.96,0.0,0.00043,0.0,0.03383]
[1779670314089,45.76,77064.82,0.0,0.00043,0.0,0.03393]
[1779670319124,45.76,77065.56,0.0,0.00043,0.0,0.03401]
[1779670324161,45.76,77071.32,0.0,0.00044,0.0,0.03467]
[1779670329197,45.76,77082.08,0.0,0.00046,0.0,0.03593]
[1779670333547,45.76,77100.43,0.0,0.00049,0.0,0.03817]
[1779670339267,45.76,77090.2,0.0,0.00047,0.0,0.0369]
[1779670344302,45.76,77081.76,0.0,0.00046,0.0,0.03589]
[1779670349337,45.76,77077.03,0.0,0.00045,0.0,0.03533]
[1779670354376,45.76,77082.12,0.0,0.00045,0.0,0.03543]
[1779670359411,45.76,77085.08,0.0,0.00045,0.0,0.03578]
[1779670364446,45.76,77088.69,0.0,0.00046,0.0,0.03621]
[1779670369481,45.76,77088.85,0.0,0.00046,0.0,0.03623]
[1779670374516,45.76,77083.82,0.0,0.00045,0.0,0.03563]
[1779670379551,45.76,77085.81,0.0,0.00046,0.0,0.03586]
[1779670384586,45.76,77089.01,0.0,0.00046,0.0,0.03625]
[1779670389623,45.76,77088.95,0.0,0.00046,0.0,0.03624]
[1779670391637,45.76,77103.43,0.0,0.00049,0.0,0.03801]
[1779670396673,45.76,77100.72,0.0,0.00048,0.0,0.03767]
[1779670401707,45.76,77099.38,0.0,0.00048,0.0,0.03751]
[1779670406744,45.76,77103.01,0.0,0.00048,0.0,0.03796]
[1779670411779,45.76,77094.8,0.0,0.00046,0.0,0.03643]
[1779670416814,45.76,77100.85,0.0,0.00047,0.0,0.03717]
[1779670421848,45.76,77097.84,0.0,0.00047,0.0,0.0368]
[1779670426883,45.76,77105.94,0.0,0.00048,0.0,0.0378]
[1779670431918,45.76,77096.0,0.0,0.00047,0.0,0.03658]
[1779670436954,45.76,77095.17,0.0,0.00047,0.0,0.03647]
[1779670441991,45.76,77086.08,0.0,0.00045,0.0,0.03539]
[1779670447026,45.76,77089.73,0.0,0.00046,0.0,0.03582]
[1779670452061,45.76,77090.68,0.0,0.00046,0.0,0.03594]
[1779670457097,45.76,77090.92,0.0,0.00046,0.0,0.03597]
[1779670462132,45.76,77104.27,0.0,0.00048,0.0,0.03759]
[1779670469182,45.76,77103.15,0.0,0.00048,0.0,0.03745]
[1779670471195,45.76,77094.62,0.0,0.00046,0.0,0.0359]
[1779670476230,45.76,77102.39,0.0,0.00047,0.0,0.03683]
[1779670481267,45.76,77097.61,0.0,0.00046,0.0,0.03626]
[1779670486302,45.76,77098.08,0.0,0.00046,0.0,0.03631]
[1779670491339,45.76,77098.6,0.0,0.00046,0.0,0.03637]
[1779670496373,45.76,77097.7,0.0,0.00046,0.0,0.03627]
[1779670502416,45.76,77099.14,0.0,0.00047,0.0,0.03644]
[1779670504769,45.76,77085.54,0.0,0.00044,0.0,0.03483]
[1779670510472,45.76,77081.34,0.0,0.00044,0.0,0.03435]
[1779670515507,45.76,77076.26,0.0,0.00043,0.0,0.03377]
[1779670520541,45.76,77076.19,0.0,0.00043,0.0,0.03376]
[1779670525577,45.76,77067.02,0.0,0.00041,0.0,0.03274]
[1779670530612,45.76,77066.5,0.0,0.00041,0.0,0.03269]
[1779670535648,45.76,77067.06,0.0,0.00041,0.0,0.03228]
[1779670540683,45.76,77062.75,0.0,0.0004,0.0,0.03182]
[1779670545719,45.76,77060.62,0.0,0.0004,0.0,0.03159]
[1779670550752,45.76,77061.43,0.0,0.0004,0.0,0.03168]
[1779670556795,45.76,77068.08,0.0,0.00041,0.0,0.03239]
[1779670561829,45.76,77071.41,0.0,0.00042,0.0,0.03275]
[1779670566865,45.76,77071.84,0.0,0.00042,0.0,0.0328]
[1779670572907,45.76,77072.47,0.0,0.00042,0.0,0.03287]
[1779670577943,45.76,77072.8,0.0,0.00042,0.0,0.03291]
[1779670582980,45.76,77068.24,0.0,0.00041,0.0,0.03241]
[1779670588015,45.76,77065.99,0.0,0.00041,0.0,0.03216]
[1779670593052,45.76,77070.07,0.0,0.00041,0.0,0.03214]
[1779670598085,45.76,77072.54,0.0,0.00041,0.0,0.03241]
[1779670600100,45.76,77086.1,0.0,0.00043,0.0,0.03391]
[1779670605471,45.76,77087.48,0.0,0.00043,0.0,0.03407]
[1779670611177,45.76,77086.25,0.0,0.00043,0.0,0.03393]
[1779670616211,45.76,77085.08,0.0,0.00043,0.0,0.0338]
[1779670622253,45.76,77085.35,0.0,0.00043,0.0,0.03383]
[1779670632338,45.76,77086.32,0.0,0.00043,0.0,0.03394]
[1779670637374,45.76,77086.51,0.0,0.00043,0.0,0.03396]
[1779670643415,45.76,77086.53,0.0,0.00043,0.0,0.03396]
[1779670648451,45.76,77086.75,0.0,0.00043,0.0,0.03399]
[1779670652478,45.76,77083.53,0.0,0.00042,0.0,0.03314]
[1779670658523,45.76,77080.55,0.0,0.00042,0.0,0.03281]
[1779670665892,45.76,77073.59,0.0,0.00041,0.0,0.03205]
[1779670672623,45.76,77065.8,0.0,0.0004,0.0,0.03122]
[1779670677657,45.76,77059.46,0.0,0.00039,0.0,0.03056]
[1779670683698,45.76,77058.67,0.0,0.00039,0.0,0.03048]
[1779670688734,45.76,77061.78,0.0,0.00039,0.0,0.0308]
[1779670694775,45.76,77061.91,0.0,0.00039,0.0,0.03082]
[1779670701825,45.76,77060.63,0.0,0.00039,0.0,0.03068]
[1779670706859,45.76,77059.43,0.0,0.00039,0.0,0.03056]
[1779670711895,45.76,77060.04,0.0,0.00038,0.0,0.03018]
[1779670716930,45.76,77061.08,0.0,0.00038,0.0,0.03028]
[1779670721966,45.76,77055.92,0.0,0.00038,0.0,0.02976]
[1779670728010,45.76,77055.1,0.0,0.00037,0.0,0.02968]
[1779670733045,45.76,77055.94,0.0,0.00038,0.0,0.02976]
[1779670738084,45.76,77055.39,0.0,0.00038,0.0,0.02971]
[1779670742109,45.76,77038.25,0.0,0.00035,0.0,0.02802]
[1779670747142,45.76,77025.29,0.0,0.00034,0.0,0.02681]
[1779670752178,45.76,77023.48,0.0,0.00033,0.0,0.02665]
[1779670756529,45.76,77037.86,0.0,0.00035,0.0,0.02799]
[1779670762249,45.76,77043.94,0.0,0.00036,0.0,0.02857]
[1779670767285,45.76,77045.05,0.0,0.00036,0.0,0.02868]
[1779670772320,45.76,77045.7,0.0,0.00036,0.0,0.02832]
[1779670777356,45.76,77049.35,0.0,0.00036,0.0,0.02867]
[1779670782392,45.76,77054.12,0.0,0.00037,0.0,0.02914]
[1779670788435,45.76,77055.94,0.0,0.00037,0.0,0.02932]
[1779670793471,45.76,77057.09,0.0,0.00037,0.0,0.02944]
[1779670799512,45.76,77064.1,0.0,0.00038,0.0,0.03015]
[1779670802533,45.76,77080.57,0.0,0.00041,0.0,0.03187]
[1779670804549,45.76,77099.74,0.0,0.00043,0.0,0.034]
[1779670806890,45.76,77115.31,0.0,0.00046,0.0,0.03581]
[1779670812603,45.76,77104.5,0.0,0.00044,0.0,0.03454]
[1779670817648,45.76,77098.24,0.0,0.00043,0.0,0.03383]
[1779670822677,45.76,77093.37,0.0,0.00042,0.0,0.03328]
[1779670827033,45.76,77069.04,0.0,0.00039,0.0,0.03066]
[1779670832755,45.76,77071.13,0.0,0.00039,0.0,0.03042]
[1779670835784,45.76,77046.37,0.0,0.00035,0.0,0.02797]
[1779670840818,45.76,77037.98,0.0,0.00034,0.0,0.02717]
[1779670845854,45.76,77045.19,0.0,0.00035,0.0,0.02785]
[1779670850892,45.76,77046.65,0.0,0.00035,0.0,0.02799]
[1779670855922,45.76,77053.38,0.0,0.00036,0.0,0.02864]
[1779670860958,45.76,77053.24,0.0,0.00036,0.0,0.02863]
[1779670863984,45.76,77038.63,0.0,0.00034,0.0,0.02723]
[1779670869018,45.76,77028.87,0.0,0.00033,0.0,0.02634]
[1779670874053,45.76,77033.22,0.0,0.00034,0.0,0.02673]
[1779670879088,45.76,77029.67,0.0,0.00033,0.0,0.02641]
[1779670884124,45.76,77031.1,0.0,0.00033,0.0,0.02654]
[1779670889159,45.76,77010.8,0.0,0.00031,0.0,0.02475]
[1779670892180,45.76,76998.04,0.0,0.00029,0.0,0.02332]
[1779670897214,45.76,77003.78,0.0,0.0003,0.0,0.02379]
[1779670902252,45.76,77009.81,0.0,0.0003,0.0,0.02429]
[1779670907287,45.76,76999.65,0.0,0.00029,0.0,0.02345]
[1779670912367,45.76,76991.87,0.0,0.00028,0.0,0.02282]
[1779670913365,45.76,76937.51,0.0,0.00023,0.0,0.01886]
[1779670916386,45.76,76951.72,0.0,0.00024,0.0,0.01983]
[1779670921422,45.76,76931.44,0.0,0.00023,0.0,0.01846]
[1779670925452,45.76,76945.16,0.0,0.00024,0.0,0.01938]
[1779670930486,45.76,76955.48,0.0,0.00025,0.0,0.02009]
[1779670935521,45.76,76964.5,0.0,0.00026,0.0,0.02074]
[1779670941564,45.76,76960.49,0.0,0.00025,0.0,0.02045]
[1779670946599,45.76,76969.03,0.0,0.00026,0.0,0.02107]
[1779670951635,45.76,76977.44,0.0,0.00027,0.0,0.02137]
[1779670956669,45.76,76980.67,0.0,0.00027,0.0,0.02161]
[1779670961731,45.76,76989.7,0.0,0.00028,0.0,0.0223]
[1779670966770,45.76,76978.41,0.0,0.00027,0.0,0.02144]
[1779670968072,45.76,76995.96,0.0,0.00028,0.0,0.0228]
[1779670973816,45.76,76995.62,0.0,0.00028,0.0,0.02277]
[1779670978851,45.76,77007.15,0.0,0.0003,0.0,0.0237]
[1779670983888,45.76,77014.58,0.0,0.0003,0.0,0.02432]
[1779670988922,45.76,77005.76,0.0,0.00029,0.0,0.02359]
[1779670993960,45.76,77015.31,0.0,0.00031,0.0,0.02438]
[1779670996982,45.76,77041.0,0.0,0.00034,0.0,0.02664]
[1779671002021,45.76,77039.93,0.0,0.00033,0.0,0.02654]
[1779671006058,45.76,77062.17,0.0,0.00036,0.0,0.02865]
[1779671011089,45.76,77062.92,0.0,0.00036,0.0,0.02829]
[1779671016124,45.76,77058.07,0.0,0.00035,0.0,0.02783]
[1779671021166,45.76,77074.79,0.0,0.00037,0.0,0.02946]
[1779671026207,45.76,77080.78,0.0,0.00038,0.0,0.03007]
[1779671031238,45.76,77074.78,0.0,0.00037,0.0,0.02946]
[1779671036279,45.76,77028.97,0.0,0.00032,0.0,0.02517]
[1779671041314,45.76,77032.96,0.0,0.00032,0.0,0.02552]
[1779671046351,45.76,77029.39,0.0,0.00032,0.0,0.02521]
[1779671050382,45.76,77045.87,0.0,0.00034,0.0,0.02669]
[1779671055414,45.76,77045.61,0.0,0.00034,0.0,0.02666]
[1779671060449,45.76,77040.58,0.0,0.00033,0.0,0.0262]
[1779671065487,45.76,77039.23,0.0,0.00033,0.0,0.02608]
[1779671066494,45.76,77006.24,0.0,0.00029,0.0,0.02326]
[1779671071525,45.76,77012.84,0.0,0.00029,0.0,0.02344]
[1779671076561,45.76,77016.05,0.0,0.0003,0.0,0.0237]
[1779671081596,45.76,77009.33,0.0,0.00029,0.0,0.02315]
[1779671086646,45.76,77001.81,0.0,0.00028,0.0,0.02255]
[1779671091683,45.76,77004.54,0.0,0.00028,0.0,0.02277]
[1779671096718,45.76,77003.85,0.0,0.00028,0.0,0.02272]
[1779671101754,45.76,77004.85,0.0,0.00028,0.0,0.02279]
[1779671106790,45.76,77001.54,0.0,0.00028,0.0,0.02253]
[1779671111826,45.76,77000.97,0.0,0.00028,0.0,0.02249]
[1779671116861,45.76,77007.06,0.0,0.00029,0.0,0.02297]
[1779671121896,45.76,77014.01,0.0,0.00029,0.0,0.02354]
[1779671126931,45.76,77021.02,0.0,0.0003,0.0,0.02412]
[1779671131965,45.76,77020.92,0.0,0.0003,0.0,0.02374]
[1779671137001,45.76,77029.31,0.0,0.00031,0.0,0.02444]
[1779671142036,45.76,77033.46,0.0,0.00031,0.0,0.0248]
[1779671147073,45.76,77025.01,0.0,0.0003,0.0,0.02408]
[1779671152109,45.76,77024.64,0.0,0.0003,0.0,0.02405]
[1779671157144,45.76,77022.43,0.0,0.0003,0.0,0.02386]
[1779671162179,45.76,77021.99,0.0,0.0003,0.0,0.02383]
[1779671167215,45.76,77020.92,0.0,0.0003,0.0,0.02374]
[1779671172250,45.76,77019.69,0.0,0.0003,0.0,0.02364]
[1779671177284,45.76,77018.51,0.0,0.0003,0.0,0.02354]
[1779671182320,45.76,77021.72,0.0,0.0003,0.0,0.0238]
[1779671188363,45.76,77022.22,0.0,0.0003,0.0,0.02385]
[1779671193397,45.76,77021.64,0.0,0.00029,0.0,0.02343]
[1779671198441,45.76,77030.41,0.0,0.0003,0.0,0.02416]
[1779671204479,45.76,77024.09,0.0,0.0003,0.0,0.02363]
[1779671209513,45.76,77027.82,0.0,0.0003,0.0,0.02394]
[1779671214549,45.76,77024.19,0.0,0.0003,0.0,0.02364]
[1779671217571,45.76,77007.9,0.0,0.00028,0.0,0.02233]
[1779671222606,45.76,77010.69,0.0,0.00028,0.0,0.02255]
[1779671227641,45.76,77012.23,0.0,0.00028,0.0,0.02267]
[1779671232676,45.76,77027.44,0.0,0.0003,0.0,0.02391]
[1779671237711,45.76,77031.8,0.0,0.00031,0.0,0.02428]
[1779671245767,45.76,77032.64,0.0,0.00031,0.0,0.02435]
[1779671252816,45.76,77032.95,0.0,0.0003,0.0,0.024]
[1779671257851,45.76,77029.77,0.0,0.0003,0.0,0.02373]
[1779671261879,45.76,77043.62,0.0,0.00031,0.0,0.02491]
[1779671266915,45.76,77045.41,0.0,0.00032,0.0,0.02506]
[1779671272956,45.76,77047.15,0.0,0.00032,0.0,0.02521]
[1779671277990,45.76,77047.48,0.0,0.00032,0.0,0.02524]
[1779671283025,45.76,77041.97,0.0,0.00031,0.0,0.02476]
[1779671288061,45.76,77048.09,0.0,0.00032,0.0,0.0253]
[1779671293098,45.76,77046.92,0.0,0.00032,0.0,0.02519]
[1779671298132,45.76,77043.31,0.0,0.00031,0.0,0.02488]
[1779671303167,45.76,77052.97,0.0,0.00033,0.0,0.02573]
[1779671308202,45.76,77050.95,0.0,0.00032,0.0,0.02555]
[1779671311225,45.76,77040.65,0.0,0.00031,0.0,0.02427]
[1779671316258,45.76,77037.53,0.0,0.0003,0.0,0.02401]
[1779671321293,45.76,77025.02,0.0,0.00029,0.0,0.02298]
[1779671326330,45.76,77016.25,0.0,0.00028,0.0,0.02228]
[1779671332374,45.76,77016.6,0.0,0.00028,0.0,0.02231]
[1779671337407,45.76,77018.91,0.0,0.00028,0.0,0.02249]
[1779671343450,45.76,77014.24,0.0,0.00028,0.0,0.02213]
[1779671348484,45.76,77021.1,0.0,0.00028,0.0,0.02267]
[1779671353519,45.76,77025.06,0.0,0.00029,0.0,0.02298]
[1779671357546,45.76,77039.66,0.0,0.0003,0.0,0.02419]
[1779671362584,45.76,77031.93,0.0,0.0003,0.0,0.02354]
[1779671367618,45.76,77023.03,0.0,0.00029,0.0,0.02282]
[1779671371647,45.76,77014.03,0.0,0.00027,0.0,0.02176]
[1779671376683,45.76,77011.93,0.0,0.00027,0.0,0.0216]
[1779671384739,45.76,77014.0,0.0,0.00027,0.0,0.02176]
[1779671389774,45.76,77022.9,0.0,0.00028,0.0,0.02245]
[1779671393803,45.76,76997.05,0.0,0.00026,0.0,0.0205]
[1779671398837,45.76,76996.5,0.0,0.00026,0.0,0.02046]
[1779671403882,45.76,76997.26,0.0,0.00026,0.0,0.02051]
[1779671408916,45.76,77002.23,0.0,0.00026,0.0,0.02087]
[1779671413952,45.76,77002.78,0.0,0.00026,0.0,0.02092]
[1779671418986,45.76,77011.25,0.0,0.00027,0.0,0.02155]
[1779671424024,45.76,77012.13,0.0,0.00027,0.0,0.02162]
[1779671429057,45.76,77010.54,0.0,0.00027,0.0,0.0215]
[1779671431411,45.76,77006.97,0.0,0.00026,0.0,0.02089]
[1779671437113,45.76,77006.94,0.0,0.00026,0.0,0.02089]
[1779671442149,45.76,77006.82,0.0,0.00026,0.0,0.02088]
[1779671447184,45.76,77006.9,0.0,0.00026,0.0,0.02089]
[1779671452221,45.76,77006.08,0.0,0.00026,0.0,0.02083]
[1779671454237,45.76,76987.88,0.0,0.00024,0.0,0.01952]
[1779671459271,45.76,76986.67,0.0,0.00024,0.0,0.01944]
[1779671464305,45.76,76985.52,0.0,0.00024,0.0,0.01936]
[1779671469340,45.76,76985.62,0.0,0.00024,0.0,0.01937]
[1779671474376,45.76,76986.31,0.0,0.00024,0.0,0.01941]
[1779671479410,45.76,76975.11,0.0,0.00023,0.0,0.01865]
[1779671484445,45.76,76969.2,0.0,0.00023,0.0,0.01826]
[1779671489480,45.76,76974.35,0.0,0.00023,0.0,0.0186]
[1779671494516,45.76,76981.92,0.0,0.00023,0.0,0.0188]
[1779671499549,45.76,76983.48,0.0,0.00024,0.0,0.01891]
[1779671504585,45.76,76982.56,0.0,0.00023,0.0,0.01885]
[1779671509620,45.76,76982.58,0.0,0.00023,0.0,0.01885]
[1779671514655,45.76,76982.22,0.0,0.00023,0.0,0.01882]
[1779671519690,45.76,76982.31,0.0,0.00023,0.0,0.01883]
[1779671524724,45.76,76986.94,0.0,0.00024,0.0,0.01914]
[1779671529761,45.76,76993.3,0.0,0.00024,0.0,0.01958]
[1779671534795,45.76,76990.62,0.0,0.00024,0.0,0.0194]
[1779671539831,45.76,76998.19,0.0,0.00025,0.0,0.01993]
[1779671544865,45.76,76998.85,0.0,0.00025,0.0,0.01997]
[1779671549900,45.76,76995.74,0.0,0.00025,0.0,0.01975]
[1779671554936,45.76,77002.03,0.0,0.00025,0.0,0.01988]
[1779671559971,45.76,76993.36,0.0,0.00024,0.0,0.01927]
[1779671565013,45.76,77009.08,0.0,0.00026,0.0,0.02038]
[1779671570050,45.76,77015.72,0.0,0.00026,0.0,0.02087]
[1779671575083,45.76,77013.84,0.0,0.00026,0.0,0.02073]
[1779671580121,45.76,77009.5,0.0,0.00026,0.0,0.02041]
[1779671586158,45.76,77008.39,0.0,0.00025,0.0,0.02033]
[1779671591192,45.76,77009.28,0.0,0.00026,0.0,0.0204]
[1779671596228,45.76,77011.47,0.0,0.00026,0.0,0.02056]
[1779671601263,45.76,77012.73,0.0,0.00026,0.0,0.02065]
[1779671606297,45.76,77012.03,0.0,0.00026,0.0,0.0206]
[1779671610335,45.76,77032.95,0.0,0.00028,0.0,0.02218]
[1779671612683,45.76,77028.84,0.0,0.00027,0.0,0.02152]
[1779671618392,45.76,77027.91,0.0,0.00027,0.0,0.02145]
[1779671623426,45.76,77028.39,0.0,0.00027,0.0,0.02148]
[1779671628460,45.76,77027.91,0.0,0.00027,0.0,0.02145]
[1779671633495,45.76,77024.94,0.0,0.00027,0.0,0.02122]
[1779671638532,45.76,77030.4,0.0,0.00027,0.0,0.02164]
[1779671643571,45.76,77030.37,0.0,0.00027,0.0,0.02163]
[1779671648602,45.76,77016.36,0.0,0.00026,0.0,0.02058]
[1779671652964,45.76,77032.84,0.0,0.00027,0.0,0.02182]
[1779671658679,45.76,77036.11,0.0,0.00028,0.0,0.02208]
[1779671659680,45.76,77060.28,0.0,0.0003,0.0,0.02404]
[1779671664717,45.76,77065.22,0.0,0.00031,0.0,0.02446]
[1779671669750,45.76,77067.92,0.0,0.00031,0.0,0.02469]
[1779671674788,45.76,77070.69,0.0,0.00031,0.0,0.02454]
[1779671679822,45.76,77078.83,0.0,0.00032,0.0,0.02525]
[1779671684856,45.76,77079.63,0.0,0.00032,0.0,0.02533]
[1779671689893,45.76,77081.03,0.0,0.00032,0.0,0.02545]
[1779671694927,45.76,77081.3,0.0,0.00032,0.0,0.02547]
[1779671699968,45.76,77093.96,0.0,0.00034,0.0,0.02662]
[1779671704000,45.76,77118.68,0.0,0.00037,0.0,0.02901]
[1779671710042,45.76,77126.32,0.0,0.00038,0.0,0.02978]
[1779671715075,45.76,77119.43,0.0,0.00037,0.0,0.02908]
[1779671720112,45.76,77126.31,0.0,0.00038,0.0,0.02978]
[1779671728166,45.76,77126.58,0.0,0.00038,0.0,0.02981]
[1779671733202,45.76,77125.97,0.0,0.00038,0.0,0.0293]
[1779671738237,45.76,77126.41,0.0,0.00038,0.0,0.02934]
[1779671743604,45.76,77125.0,0.0,0.00038,0.0,0.0292]
[1779671749315,45.76,77130.76,0.0,0.00038,0.0,0.02978]
[1779671753681,45.76,77150.68,0.0,0.00041,0.0,0.0319]
[1779671756368,45.76,77164.23,0.0,0.00043,0.0,0.03341]
[1779671760404,45.76,77146.0,0.0,0.00041,0.0,0.03139]
[1779671762410,45.76,77127.76,0.0,0.00038,0.0,0.02948]
[1779671767449,45.76,77124.66,0.0,0.00038,0.0,0.02916]
[1779671769464,45.76,77110.68,0.0,0.00036,0.0,0.02778]
[1779671772484,45.76,77096.26,0.0,0.00034,0.0,0.02642]
[1779671777519,45.76,77091.11,0.0,0.00033,0.0,0.02595]
[1779671782554,45.76,77088.08,0.0,0.00033,0.0,0.02568]
[1779671787591,45.76,77087.77,0.0,0.00033,0.0,0.02565]
[1779671792624,45.76,77089.23,0.0,0.00032,0.0,0.02538]
[1779671797663,45.76,77106.27,0.0,0.00035,0.0,0.02694]
[1779671802699,45.76,77118.17,0.0,0.00036,0.0,0.02808]
[1779671804040,45.76,77141.96,0.0,0.00039,0.0,0.03049]
[1779671809749,45.76,77129.12,0.0,0.00038,0.0,0.02916]
[1779671814784,45.76,77127.29,0.0,0.00037,0.0,0.02898]
[1779671819820,45.76,77128.59,0.0,0.00038,0.0,0.02911]
[1779671824856,45.76,77117.01,0.0,0.00036,0.0,0.02797]
[1779671829891,45.76,77114.71,0.0,0.00036,0.0,0.02774]
[1779671834926,45.76,77114.36,0.0,0.00036,0.0,0.02771]
[1779671837947,45.76,77099.27,0.0,0.00034,0.0,0.02629]
[1779671842982,45.76,77096.99,0.0,0.00033,0.0,0.02608]
[1779671848021,45.76,77095.69,0.0,0.00033,0.0,0.02596]
[1779671853056,45.76,77104.46,0.0,0.00034,0.0,0.02635]
[1779671858090,45.76,77112.78,0.0,0.00035,0.0,0.02713]
[1779671863125,45.76,77112.41,0.0,0.00035,0.0,0.0271]
[1779671868160,45.76,77112.98,0.0,0.00035,0.0,0.02715]
[1779671873195,45.76,77113.34,0.0,0.00035,0.0,0.02718]
[1779671878231,45.76,77116.56,0.0,0.00035,0.0,0.02749]
[1779671883276,45.76,77107.6,0.0,0.00034,0.0,0.02665]
[1779671888312,45.76,77095.37,0.0,0.00033,0.0,0.02553]
[1779671893346,45.76,77094.6,0.0,0.00033,0.0,0.02546]
[1779671898381,45.76,77092.45,0.0,0.00032,0.0,0.02527]
[1779671903418,45.76,77081.21,0.0,0.00031,0.0,0.02429]
[1779671908451,45.76,77087.22,0.0,0.00032,0.0,0.02481]
[1779671911479,45.76,77081.65,0.0,0.00031,0.0,0.02394]
[1779671916515,45.76,77070.43,0.0,0.00029,0.0,0.02301]
[1779671921549,45.76,77070.08,0.0,0.00029,0.0,0.02298]
[1779671926583,45.76,77071.64,0.0,0.00029,0.0,0.02311]
[1779671933633,45.76,77071.33,0.0,0.00029,0.0,0.02309]
[1779671938670,45.76,77071.28,0.0,0.00029,0.0,0.02308]
[1779671945044,45.76,77067.03,0.0,0.00029,0.0,0.02274]
[1779671950756,45.76,77057.29,0.0,0.00028,0.0,0.02196]
[1779671955791,45.76,77060.42,0.0,0.00028,0.0,0.02221]
[1779671960826,45.76,77059.65,0.0,0.00028,0.0,0.02215]
[1779671965860,45.76,77058.22,0.0,0.00028,0.0,0.02204]
[1779671971902,45.76,77059.12,0.0,0.00028,0.0,0.02175]
[1779671976937,45.76,77070.08,0.0,0.00029,0.0,0.02262]
[1779671982978,45.76,77071.74,0.0,0.00029,0.0,0.02275]
[1779671988024,45.76,77066.73,0.0,0.00028,0.0,0.02235]
[1779671993061,45.76,77056.04,0.0,0.00027,0.0,0.02151]
[1779671994069,45.76,77093.94,0.0,0.00031,0.0,0.02461]
[1779671999103,45.76,77097.42,0.0,0.00032,0.0,0.02491]
[1779672004138,45.76,77107.8,0.0,0.00033,0.0,0.02584]
[1779672009172,45.76,77113.33,0.0,0.00034,0.0,0.02635]
[1779672014214,45.76,77121.34,0.0,0.00035,0.0,0.02709]
[1779672019243,45.76,77127.5,0.0,0.00036,0.0,0.02768]
[1779672024279,45.76,77135.03,0.0,0.00037,0.0,0.02842]
[1779672029312,45.76,77143.57,0.0,0.00038,0.0,0.02928]
[1779672033341,45.76,77139.8,0.0,0.00037,0.0,0.02845]
[1779672038376,45.76,77134.22,0.0,0.00036,0.0,0.0279]
[1779672043412,45.76,77132.82,0.0,0.00036,0.0,0.02777]
[1779672048448,45.76,77129.86,0.0,0.00035,0.0,0.02748]
[1779672053484,45.76,77127.89,0.0,0.00035,0.0,0.02729]
[1779672058519,45.76,77127.62,0.0,0.00035,0.0,0.02727]
[1779672063553,45.76,77127.11,0.0,0.00035,0.0,0.02722]
[1779672068589,45.76,77127.83,0.0,0.00035,0.0,0.02729]
[1779672073623,45.76,77135.09,0.0,0.00036,0.0,0.02799]
[1779672078658,45.76,77138.15,0.0,0.00037,0.0,0.02829]
[1779672083694,45.76,77136.09,0.0,0.00036,0.0,0.02808]
[1779672088729,45.76,77123.92,0.0,0.00035,0.0,0.02691]
[1779672091750,45.76,77120.94,0.0,0.00034,0.0,0.02622]
[1779672096784,45.76,77122.5,0.0,0.00034,0.0,0.02636]
[1779672101820,45.76,77123.86,0.0,0.00034,0.0,0.02649]
[1779672106855,45.76,77120.47,0.0,0.00034,0.0,0.02617]
[1779672112898,45.76,77118.41,0.0,0.00033,0.0,0.02599]
[1779672117936,45.76,77110.91,0.0,0.00033,0.0,0.02531]
[1779672122971,45.76,77102.69,0.0,0.00032,0.0,0.02458]
[1779672128011,45.76,77110.17,0.0,0.00032,0.0,0.02524]
[1779672133045,45.76,77108.77,0.0,0.00032,0.0,0.02512]
[1779672138087,45.76,77113.28,0.0,0.00033,0.0,0.02552]
[1779672143122,45.76,77105.78,0.0,0.00032,0.0,0.02485]
[1779672148159,45.76,77100.11,0.0,0.00031,0.0,0.02436]
[1779672153196,45.76,77099.53,0.0,0.00031,0.0,0.02392]
[1779672158229,45.76,77097.67,0.0,0.0003,0.0,0.02377]
[1779672164271,45.76,77103.04,0.0,0.00031,0.0,0.02422]
[1779672169305,45.76,77106.76,0.0,0.00032,0.0,0.02455]
[1779672174340,45.76,77110.97,0.0,0.00032,0.0,0.02491]
[1779672179376,45.76,77123.34,0.0,0.00034,0.0,0.02602]
[1779672184411,45.76,77124.17,0.0,0.00034,0.0,0.0261]
[1779672189446,45.76,77125.06,0.0,0.00034,0.0,0.02618]
[1779672194482,45.76,77122.52,0.0,0.00033,0.0,0.02595]
[1779672199515,45.76,77127.04,0.0,0.00034,0.0,0.02636]
[1779672204551,45.76,77125.43,0.0,0.00034,0.0,0.02622]
[1779672209588,45.76,77118.74,0.0,0.00033,0.0,0.02561]
[1779672214621,45.76,77119.92,0.0,0.00033,0.0,0.02531]
[1779672219656,45.76,77119.99,0.0,0.00033,0.0,0.02531]
[1779672224691,45.76,77113.38,0.0,0.00032,0.0,0.02473]
[1779672229726,45.76,77116.66,0.0,0.00032,0.0,0.02502]
[1779672234761,45.76,77117.51,0.0,0.00032,0.0,0.02509]
[1779672239796,45.76,77112.99,0.0,0.00032,0.0,0.02469]
[1779672244830,45.76,77123.34,0.0,0.00033,0.0,0.02561]
[1779672249867,45.76,77132.56,0.0,0.00034,0.0,0.02646]
[1779672254901,45.76,77132.36,0.0,0.00034,0.0,0.02644]
[1779672259939,45.76,77134.42,0.0,0.00034,0.0,0.02663]
[1779672264971,45.76,77124.95,0.0,0.00033,0.0,0.02576]
[1779672270011,45.76,77125.7,0.0,0.00033,0.0,0.02583]
[1779672275058,45.76,77129.04,0.0,0.00033,0.0,0.02572]
[1779672280095,45.76,77113.8,0.0,0.00031,0.0,0.02437]
[1779672285131,45.76,77107.03,0.0,0.00031,0.0,0.02379]
[1779672287453,45.76,77125.5,0.0,0.00033,0.0,0.0254]
[1779672293186,45.76,77129.25,0.0,0.00033,0.0,0.02574]
[1779672298220,45.76,77131.55,0.0,0.00034,0.0,0.02595]
[1779672303255,45.76,77133.73,0.0,0.00034,0.0,0.02615]
[1779672308292,45.76,77135.5,0.0,0.00034,0.0,0.02631]
[1779672313326,45.76,77133.07,0.0,0.00034,0.0,0.02609]
[1779672315342,45.76,77118.31,0.0,0.00032,0.0,0.02476]
[1779672320375,45.76,77115.45,0.0,0.00032,0.0,0.02451]
[1779672325410,45.76,77113.54,0.0,0.00031,0.0,0.02435]
[1779672330446,45.76,77097.29,0.0,0.00029,0.0,0.02298]
[1779672332460,45.76,77094.2,0.0,0.00029,0.0,0.02236]
[1779672333467,45.76,77079.74,0.0,0.00027,0.0,0.02123]
[1779672338502,45.76,77078.54,0.0,0.00027,0.0,0.02114]
[1779672343538,45.76,77076.74,0.0,0.00027,0.0,0.021]
[1779672348572,45.76,77076.19,0.0,0.00027,0.0,0.02096]
[1779672353608,45.76,77082.11,0.0,0.00027,0.0,0.02141]
[1779672358645,45.76,77085.72,0.0,0.00028,0.0,0.02169]
[1779672363677,45.76,77086.69,0.0,0.00028,0.0,0.02176]
[1779672368711,45.76,77084.88,0.0,0.00028,0.0,0.02162]
[1779672373747,45.76,77083.33,0.0,0.00027,0.0,0.0215]
[1779672379792,45.76,77085.75,0.0,0.00028,0.0,0.02169]
[1779672384824,45.76,77094.81,0.0,0.00029,0.0,0.02241]
[1779672389858,45.76,77100.14,0.0,0.00029,0.0,0.02284]
[1779672394894,45.76,77103.67,0.0,0.00029,0.0,0.02275]
[1779672399928,45.76,77107.66,0.0,0.0003,0.0,0.02308]
[1779672404965,45.76,77104.33,0.0,0.00029,0.0,0.02281]
[1779672410000,45.76,77098.59,0.0,0.00029,0.0,0.02234]
[1779672415039,45.76,77095.99,0.0,0.00028,0.0,0.02214]
[1779672420074,45.76,77097.78,0.0,0.00029,0.0,0.02228]
[1779672425105,45.76,77099.55,0.0,0.00029,0.0,0.02242]
[1779672436183,45.76,77099.33,0.0,0.00029,0.0,0.0224]
[1779672444240,45.76,77097.92,0.0,0.00029,0.0,0.02229]
[1779672449278,45.76,77095.96,0.0,0.00028,0.0,0.02213]
[1779672455320,45.76,77095.34,0.0,0.00028,0.0,0.02172]
[1779672460355,45.76,77100.74,0.0,0.00028,0.0,0.02215]
[1779672465390,45.76,77093.65,0.0,0.00028,0.0,0.02159]
[1779672470425,45.76,77081.48,0.0,0.00026,0.0,0.02067]
[1779672475467,45.76,77054.19,0.0,0.00024,0.0,0.01872]
[1779672481510,45.76,77052.08,0.0,0.00024,0.0,0.01857]
[1779672486543,45.76,77048.65,0.0,0.00023,0.0,0.01834]
[1779672491579,45.76,77046.83,0.0,0.00023,0.0,0.01822]
[1779672496613,45.76,77045.88,0.0,0.00023,0.0,0.01816]
[1779672501649,45.76,77038.16,0.0,0.00022,0.0,0.01765]
[1779672506684,45.76,77036.69,0.0,0.00022,0.0,0.01756]
[1779672511719,45.76,77035.46,0.0,0.00022,0.0,0.01718]
[1779672516753,45.76,77034.81,0.0,0.00022,0.0,0.01714]
[1779672521788,45.76,77033.55,0.0,0.00022,0.0,0.01706]
[1779672526825,45.76,77033.18,0.0,0.00022,0.0,0.01704]
[1779672531860,45.76,77032.56,0.0,0.00021,0.0,0.017]
[1779672536895,45.76,77031.09,0.0,0.00021,0.0,0.01691]
[1779672541929,45.76,77019.58,0.0,0.0002,0.0,0.01621]
[1779672548979,45.76,77019.75,0.0,0.0002,0.0,0.01622]
[1779672553007,45.76,77033.74,0.0,0.00022,0.0,0.01708]
[1779672558043,45.76,77043.51,0.0,0.00022,0.0,0.0177]
[1779672563078,45.76,77046.68,0.0,0.00023,0.0,0.0179]
[1779672568113,45.76,77060.63,0.0,0.00024,0.0,0.01884]
[1779672573149,45.76,77065.38,0.0,0.00024,0.0,0.01885]
[1779672579190,45.76,77074.3,0.0,0.00025,0.0,0.01947]
[1779672584226,45.76,77076.0,0.0,0.00025,0.0,0.01959]
[1779672589586,45.76,77078.36,0.0,0.00025,0.0,0.01976]
[1779672595302,45.76,77081.08,0.0,0.00025,0.0,0.01996]
[1779672600345,45.76,77082.3,0.0,0.00026,0.0,0.02004]
[1779672607393,45.76,77084.14,0.0,0.00026,0.0,0.02018]
[1779672612427,45.76,77086.05,0.0,0.00026,0.0,0.02032]
[1779672617463,45.76,77083.46,0.0,0.00026,0.0,0.02013]
[1779672622497,45.76,77091.03,0.0,0.00026,0.0,0.02069]
[1779672627535,45.76,77100.52,0.0,0.00027,0.0,0.02141]
[1779672632568,45.76,77100.71,0.0,0.00027,0.0,0.02107]
[1779672637604,45.76,77083.86,0.0,0.00025,0.0,0.01982]
[1779672642643,45.76,77047.74,0.0,0.00022,0.0,0.01737]
[1779672647680,45.76,77034.61,0.0,0.00021,0.0,0.01655]
[1779672652714,45.76,77034.17,0.0,0.00021,0.0,0.01652]
[1779672657750,45.76,77032.45,0.0,0.00021,0.0,0.01642]
[1779672662789,45.76,77026.73,0.0,0.0002,0.0,0.01607]
[1779672667821,45.76,77025.62,0.0,0.0002,0.0,0.01601]
[1779672672857,45.76,77023.86,0.0,0.0002,0.0,0.0159]
[1779672677894,45.76,77022.03,0.0,0.0002,0.0,0.0158]
[1779672682929,45.76,77026.06,0.0,0.0002,0.0,0.01603]
[1779672687965,45.76,77032.0,0.0,0.00021,0.0,0.01639]
[1779672693001,45.76,77034.0,0.0,0.0002,0.0,0.01623]
[1779672698036,45.76,77033.19,0.0,0.0002,0.0,0.01618]
[1779672703080,45.76,77033.88,0.0,0.0002,0.0,0.01622]
[1779672709121,45.76,77039.9,0.0,0.00021,0.0,0.01658]
[1779672714155,45.76,77035.55,0.0,0.00021,0.0,0.01632]
[1779672719189,45.76,77036.96,0.0,0.00021,0.0,0.01641]
[1779672724226,45.76,77024.62,0.0,0.0002,0.0,0.01567]
[1779672729260,45.76,77023.8,0.0,0.0002,0.0,0.01562]
[1779672734296,45.76,77029.73,0.0,0.0002,0.0,0.01597]
[1779672739330,45.76,77033.14,0.0,0.0002,0.0,0.01618]
[1779672745372,45.76,77032.08,0.0,0.0002,0.0,0.01611]
[1779672750709,45.76,77031.29,0.0,0.0002,0.0,0.01606]
[1779672753427,45.76,77020.8,0.0,0.00019,0.0,0.01518]
[1779672759471,45.76,77012.06,0.0,0.00018,0.0,0.01469]
[1779672765513,45.76,77010.45,0.0,0.00018,0.0,0.01461]
[1779672770861,45.76,77010.04,0.0,0.00018,0.0,0.01458]
[1779672776590,45.76,77007.78,0.0,0.00018,0.0,0.01446]
[1779672781624,45.76,77007.56,0.0,0.00018,0.0,0.01445]
[1779672787666,45.76,77006.88,0.0,0.00018,0.0,0.01441]
[1779672792702,45.76,77023.76,0.0,0.00019,0.0,0.01535]
[1779672797736,45.76,77037.68,0.0,0.0002,0.0,0.01616]
[1779672802772,45.76,77041.26,0.0,0.00021,0.0,0.01638]
[1779672808813,45.76,77039.55,0.0,0.00021,0.0,0.01628]
[1779672813849,45.76,77038.95,0.0,0.0002,0.0,0.01596]
[1779672816872,45.76,77053.63,0.0,0.00021,0.0,0.01685]
[1779672821217,45.76,77072.52,0.0,0.00023,0.0,0.01807]
[1779672826940,45.76,77060.11,0.0,0.00022,0.0,0.01726]
[1779672831975,45.76,77065.96,0.0,0.00022,0.0,0.01764]
[1779672837012,45.76,77075.03,0.0,0.00023,0.0,0.01824]
[1779672842048,45.76,77062.51,0.0,0.00022,0.0,0.01741]
[1779672848090,45.76,77061.09,0.0,0.00022,0.0,0.01732]
[1779672853127,45.76,77060.92,0.0,0.00022,0.0,0.01731]
[1779672858166,45.76,77058.32,0.0,0.00022,0.0,0.01715]
[1779672864206,45.76,77057.34,0.0,0.00022,0.0,0.01708]
[1779672869242,45.76,77055.75,0.0,0.00022,0.0,0.01698]
[1779672874278,45.76,77054.92,0.0,0.00021,0.0,0.01664]
[1779672879316,45.76,77048.37,0.0,0.00021,0.0,0.01624]
[1779672884349,45.76,77054.25,0.0,0.00021,0.0,0.0166]
[1779672889383,45.76,77058.45,0.0,0.00021,0.0,0.01686]
[1779672894420,45.76,77063.05,0.0,0.00022,0.0,0.01715]
[1779672899454,45.76,77077.69,0.0,0.00023,0.0,0.0181]
[1779672904489,45.76,77084.21,0.0,0.00024,0.0,0.01854]
[1779672909524,45.76,77094.52,0.0,0.00025,0.0,0.01925]
[1779672914563,45.76,77094.7,0.0,0.00025,0.0,0.01927]
[1779672920606,45.76,77096.01,0.0,0.00025,0.0,0.01936]
[1779672925635,45.76,77105.75,0.0,0.00026,0.0,0.02006]
[1779672930670,45.76,77106.24,0.0,0.00026,0.0,0.0201]
[1779672935705,45.76,77107.76,0.0,0.00026,0.0,0.01987]
[1779672940741,45.76,77109.73,0.0,0.00026,0.0,0.02001]
[1779672945777,45.76,77110.6,0.0,0.00026,0.0,0.02007]
[1779672950810,45.76,77116.75,0.0,0.00026,0.0,0.02053]
[1779672955847,45.76,77116.95,0.0,0.00027,0.0,0.02054]
[1779672960882,45.76,77119.32,0.0,0.00027,0.0,0.02072]
[1779672965920,45.76,77126.69,0.0,0.00028,0.0,0.02129]
[1779672970955,45.76,77117.33,0.0,0.00027,0.0,0.02057]
[1779672975990,45.76,77114.09,0.0,0.00026,0.0,0.02033]
[1779672981026,45.76,77118.09,0.0,0.00027,0.0,0.02063]
[1779672986061,45.76,77107.13,0.0,0.00026,0.0,0.01982]
[1779672991096,45.76,77105.51,0.0,0.00025,0.0,0.01937]
[1779672996130,45.76,77095.29,0.0,0.00024,0.0,0.01865]
[1779673001166,45.76,77094.03,0.0,0.00024,0.0,0.01857]
[1779673006200,45.76,77091.69,0.0,0.00024,0.0,0.01841]
[1779673011238,45.76,77088.18,0.0,0.00023,0.0,0.01817]
[1779673016271,45.76,77080.51,0.0,0.00023,0.0,0.01766]
[1779673021311,45.76,77081.07,0.0,0.00023,0.0,0.0177]
[1779673026345,45.76,77080.36,0.0,0.00023,0.0,0.01766]
[1779673031381,45.76,77067.66,0.0,0.00021,0.0,0.01684]
[1779673036416,45.76,77058.99,0.0,0.00021,0.0,0.01631]
[1779673041450,45.76,77057.61,0.0,0.00021,0.0,0.01623]
[1779673047494,45.76,77056.3,0.0,0.00021,0.0,0.01615]
[1779673052528,45.76,77060.9,0.0,0.00021,0.0,0.01614]
[1779673057563,45.76,77065.81,0.0,0.00021,0.0,0.01644]
[1779673062598,45.76,77071.94,0.0,0.00021,0.0,0.01682]
[1779673067634,45.76,77064.92,0.0,0.00021,0.0,0.01638]
[1779673072668,45.76,77073.5,0.0,0.00022,0.0,0.01691]
[1779673077712,45.76,77058.94,0.0,0.0002,0.0,0.01602]
[1779673083753,45.76,77057.06,0.0,0.0002,0.0,0.01591]
[1779673089793,45.76,77055.63,0.0,0.0002,0.0,0.01582]
[1779673094830,45.76,77052.55,0.0,0.0002,0.0,0.01564]
[1779673099865,45.76,77049.22,0.0,0.0002,0.0,0.01545]
[1779673104899,45.76,77048.84,0.0,0.0002,0.0,0.01543]
[1779673109935,45.76,77049.12,0.0,0.0002,0.0,0.01544]
[1779673114987,45.76,77049.79,0.0,0.00019,0.0,0.01521]
[1779673120021,45.76,77049.74,0.0,0.00019,0.0,0.01521]
[1779673125056,45.76,77048.46,0.0,0.00019,0.0,0.01513]
[1779673130092,45.76,77048.21,0.0,0.00019,0.0,0.01512]
[1779673136135,45.76,77038.79,0.0,0.00018,0.0,0.01459]
[1779673141169,45.76,77035.46,0.0,0.00018,0.0,0.01441]
[1779673146205,45.76,77040.16,0.0,0.00019,0.0,0.01467]
[1779673152246,45.76,77038.26,0.0,0.00018,0.0,0.01456]
[1779673157285,45.76,77027.55,0.0,0.00018,0.0,0.01399]
[1779673162317,45.76,77029.39,0.0,0.00018,0.0,0.01408]
[1779673167352,45.76,77035.59,0.0,0.00018,0.0,0.01442]
[1779673172388,45.76,77038.76,0.0,0.00018,0.0,0.01433]
[1779673177422,45.76,77043.76,0.0,0.00019,0.0,0.0146]
[1779673183784,45.76,77045.32,0.0,0.00019,0.0,0.01469]
[1779673189506,45.76,77045.68,0.0,0.00019,0.0,0.01471]
[1779673194541,45.76,77045.99,0.0,0.00019,0.0,0.01473]
[1779673199575,45.76,77049.85,0.0,0.00019,0.0,0.01494]
[1779673204612,45.76,77049.69,0.0,0.00019,0.0,0.01493]
[1779673211661,45.76,77049.84,0.0,0.00019,0.0,0.01494]
[1779673216696,45.76,77053.8,0.0,0.00019,0.0,0.01516]
[1779673221731,45.76,77053.05,0.0,0.00019,0.0,0.01512]
[1779673226769,45.76,77052.96,0.0,0.00019,0.0,0.01512]
[1779673231803,45.76,77051.63,0.0,0.00019,0.0,0.01477]
[1779673236838,45.76,77051.25,0.0,0.00019,0.0,0.01475]
[1779673241874,45.76,77046.08,0.0,0.00018,0.0,0.01447]
[1779673246909,45.76,77035.68,0.0,0.00018,0.0,0.01391]
[1779673251949,45.76,77028.12,0.0,0.00017,0.0,0.01352]
[1779673256979,45.76,77027.71,0.0,0.00017,0.0,0.01349]
[1779673262016,45.76,77027.69,0.0,0.00017,0.0,0.01349]
[1779673267054,45.76,77029.45,0.0,0.00017,0.0,0.01358]
[1779673272092,45.76,77028.21,0.0,0.00017,0.0,0.01352]
[1779673277127,45.76,77016.02,0.0,0.00016,0.0,0.01291]
[1779673282162,45.76,77012.98,0.0,0.00016,0.0,0.01276]
[1779673287196,45.76,77017.11,0.0,0.00016,0.0,0.01296]
[1779673292231,45.76,77017.24,0.0,0.00016,0.0,0.01273]
[1779673297266,45.76,77013.46,0.0,0.00016,0.0,0.01255]
[1779673302301,45.76,77012.77,0.0,0.00016,0.0,0.01251]
[1779673307342,45.76,77018.22,0.0,0.00016,0.0,0.01278]
[1779673312373,45.76,77017.16,0.0,0.00016,0.0,0.01273]
[1779673317409,45.76,77015.74,0.0,0.00016,0.0,0.01266]
[1779673322444,45.76,77021.53,0.0,0.00016,0.0,0.01294]
[1779673327479,45.76,77021.31,0.0,0.00016,0.0,0.01293]
[1779673334877,45.76,77020.93,0.0,0.00016,0.0,0.01291]
[1779673340570,45.76,77021.36,0.0,0.00016,0.0,0.01293]
[1779673345605,45.76,77021.27,0.0,0.00016,0.0,0.01293]
[1779673351647,45.76,77020.96,0.0,0.00016,0.0,0.01268]
[1779673356682,45.76,77010.93,0.0,0.00015,0.0,0.0122]
[1779673361716,45.76,77013.76,0.0,0.00016,0.0,0.01233]
[1779673366753,45.76,77031.64,0.0,0.00017,0.0,0.0132]
[1779673371788,45.76,77039.93,0.0,0.00017,0.0,0.01363]
[1779673376827,45.76,77039.97,0.0,0.00017,0.0,0.01363]
[1779673381865,45.76,77040.85,0.0,0.00017,0.0,0.01367]
[1779673386906,45.76,77041.21,0.0,0.00017,0.0,0.01369]
[1779673391941,45.76,77043.09,0.0,0.00017,0.0,0.01379]
[1779673396978,45.76,77045.57,0.0,0.00018,0.0,0.01392]
[1779673402012,45.76,77047.93,0.0,0.00018,0.0,0.01405]
[1779673406040,45.76,77071.38,0.0,0.0002,0.0,0.01535]
[1779673411075,45.76,77079.42,0.0,0.0002,0.0,0.01554]
[1779673416110,45.76,77079.29,0.0,0.0002,0.0,0.01553]
[1779673421479,45.76,77072.82,0.0,0.00019,0.0,0.01516]
[1779673427189,45.76,77067.21,0.0,0.00019,0.0,0.01484]
[1779673432223,45.76,77072.68,0.0,0.00019,0.0,0.01515]
[1779673437257,45.76,77076.24,0.0,0.0002,0.0,0.01535]
[1779673442294,45.76,77075.48,0.0,0.0002,0.0,0.01531]
[1779673447329,45.76,77067.76,0.0,0.00019,0.0,0.01487]
[1779673449343,45.76,77087.36,0.0,0.00021,0.0,0.01601]
[1779673454380,45.76,77087.55,0.0,0.00021,0.0,0.01602]
[1779673459414,45.76,77086.85,0.0,0.0002,0.0,0.01598]
[1779673464450,45.76,77074.19,0.0,0.00019,0.0,0.01523]
[1779673469485,45.76,77081.66,0.0,0.0002,0.0,0.01567]
[1779673474522,45.76,77081.0,0.0,0.0002,0.0,0.01535]
[1779673479556,45.76,77079.97,0.0,0.0002,0.0,0.01529]
[1779673484590,45.76,77080.44,0.0,0.0002,0.0,0.01532]
[1779673489628,45.76,77089.34,0.0,0.0002,0.0,0.01584]
[1779673493663,45.76,77053.7,0.0,0.00018,0.0,0.01384]
[1779673494671,45.76,77038.64,0.0,0.00017,0.0,0.01307]
[1779673499707,45.76,77039.34,0.0,0.00017,0.0,0.0131]
[1779673504743,45.76,77055.72,0.0,0.00018,0.0,0.01395]
[1779673509777,45.76,77059.79,0.0,0.00018,0.0,0.01417]
[1779673514813,45.76,77056.19,0.0,0.00018,0.0,0.01397]
[1779673519852,45.76,77056.87,0.0,0.00018,0.0,0.01401]
[1779673524887,45.76,77065.5,0.0,0.00018,0.0,0.01448]
[1779673529921,45.76,77064.16,0.0,0.00018,0.0,0.0144]
[1779673534956,45.76,77063.03,0.0,0.00018,0.0,0.01408]
[1779673539990,45.76,77062.89,0.0,0.00018,0.0,0.01407]
[1779673543027,45.76,77080.6,0.0,0.00019,0.0,0.01505]
[1779673551080,45.76,77090.24,0.0,0.0002,0.0,0.01561]
[1779673556115,45.76,77091.48,0.0,0.0002,0.0,0.01568]
[1779673562515,45.76,77092.15,0.0,0.0002,0.0,0.01572]
[1779673571221,45.76,77092.4,0.0,0.0002,0.0,0.01574]
[1779673576256,45.76,77087.41,0.0,0.0002,0.0,0.01544]
[1779673581291,45.76,77085.5,0.0,0.0002,0.0,0.01533]
[1779673586326,45.76,77091.33,0.0,0.0002,0.0,0.01567]
[1779673591365,45.76,77082.73,0.0,0.00019,0.0,0.0149]
[1779673596399,45.76,77091.75,0.0,0.0002,0.0,0.01542]
[1779673601433,45.76,77079.49,0.0,0.00019,0.0,0.01472]
[1779673606469,45.76,77079.27,0.0,0.00019,0.0,0.0147]
[1779673611504,45.76,77073.42,0.0,0.00018,0.0,0.01438]
[1779673616539,45.76,77072.75,0.0,0.00018,0.0,0.01434]
[1779673621579,45.76,77071.6,0.0,0.00018,0.0,0.01428]
[1779673626610,45.76,77078.23,0.0,0.00019,0.0,0.01465]
[1779673631644,45.76,77068.37,0.0,0.00018,0.0,0.01411]
[1779673636679,45.76,77069.3,0.0,0.00018,0.0,0.01416]
[1779673641720,45.76,77071.79,0.0,0.00018,0.0,0.01429]
[1779673646753,45.76,77076.4,0.0,0.00019,0.0,0.01454]
[1779673651789,45.76,77077.67,0.0,0.00018,0.0,0.01435]
[1779673656821,45.76,77077.86,0.0,0.00018,0.0,0.01436]
[1779673663217,45.76,77078.65,0.0,0.00018,0.0,0.0144]
[1779673669913,45.76,77077.85,0.0,0.00018,0.0,0.01436]
[1779673674947,45.76,77077.54,0.0,0.00018,0.0,0.01434]
[1779673679983,45.76,77080.11,0.0,0.00019,0.0,0.01448]
[1779673683359,45.76,77064.98,0.0,0.00017,0.0,0.01367]
[1779673687036,45.76,77049.58,0.0,0.00016,0.0,0.01289]
[1779673692071,45.76,77041.57,0.0,0.00016,0.0,0.01249]
[1779673697105,45.76,77038.39,0.0,0.00016,0.0,0.01234]
[1779673702140,45.76,77036.14,0.0,0.00015,0.0,0.01224]
[1779673707175,45.76,77037.93,0.0,0.00016,0.0,0.01232]
[1779673712212,45.76,77034.26,0.0,0.00015,0.0,0.01192]
[1779673717247,45.76,77035.88,0.0,0.00015,0.0,0.01199]
[1779673723289,45.76,77041.99,0.0,0.00016,0.0,0.01228]
[1779673728325,45.76,77034.45,0.0,0.00015,0.0,0.01193]
[1779673733362,45.76,77042.5,0.0,0.00016,0.0,0.01231]
[1779673739403,45.76,77041.87,0.0,0.00016,0.0,0.01228]
[1779673744439,45.76,77043.02,0.0,0.00016,0.0,0.01233]
[1779673749473,45.76,77045.52,0.0,0.00016,0.0,0.01245]
[1779673754509,45.76,77043.1,0.0,0.00016,0.0,0.01233]
[1779673759544,45.76,77036.42,0.0,0.00015,0.0,0.01202]
[1779673764579,45.76,77034.51,0.0,0.00015,0.0,0.01193]
[1779673769614,45.76,77036.72,0.0,0.00015,0.0,0.01203]
[1779673774649,45.76,77037.12,0.0,0.00015,0.0,0.01182]
[1779673779685,45.76,77038.36,0.0,0.00015,0.0,0.01188]
[1779673784722,45.76,77044.11,0.0,0.00015,0.0,0.01215]
[1779673789754,45.76,77045.79,0.0,0.00016,0.0,0.01223]
[1779673794791,45.76,77039.77,0.0,0.00015,0.0,0.01195]
[1779673799825,45.76,77048.61,0.0,0.00016,0.0,0.01236]
[1779673804861,45.76,77047.55,0.0,0.00016,0.0,0.01231]
[1779673811908,45.76,77047.07,0.0,0.00016,0.0,0.01229]
[1779673816943,45.76,77053.08,0.0,0.00016,0.0,0.01258]
[1779673822985,45.76,77059.22,0.0,0.00016,0.0,0.01288]
[1779673828035,45.76,77059.43,0.0,0.00016,0.0,0.01289]
[1779673831054,45.76,77052.12,0.0,0.00016,0.0,0.0123]
[1779673836088,45.76,77054.18,0.0,0.00016,0.0,0.01239]
[1779673842132,45.76,77055.7,0.0,0.00016,0.0,0.01247]
[1779673847169,45.76,77054.91,0.0,0.00016,0.0,0.01243]
[1779673852204,45.76,77055.42,0.0,0.00016,0.0,0.01245]
[1779673857239,45.76,77049.1,0.0,0.00015,0.0,0.01215]
[1779673862274,45.76,77048.84,0.0,0.00015,0.0,0.01214]
[1779673867309,45.76,77042.69,0.0,0.00015,0.0,0.01185]
[1779673872344,45.76,77041.95,0.0,0.00015,0.0,0.01182]
[1779673877379,45.76,77043.28,0.0,0.00015,0.0,0.01188]
[1779673882413,45.76,77043.96,0.0,0.00015,0.0,0.01191]
[1779673889463,45.76,77043.33,0.0,0.00015,0.0,0.01188]
[1779673894499,45.76,77043.0,0.0,0.00015,0.0,0.01164]
[1779673899534,45.76,77050.78,0.0,0.00015,0.0,0.012]
[1779673904569,45.76,77048.93,0.0,0.00015,0.0,0.01192]
[1779673909604,45.76,77036.43,0.0,0.00014,0.0,0.01135]
[1779673914638,45.76,77035.22,0.0,0.00014,0.0,0.0113]
[1779673919674,45.76,77035.18,0.0,0.00014,0.0,0.01129]
[1779673925048,45.76,77035.24,0.0,0.00014,0.0,0.0113]
[1779673935117,45.76,77036.12,0.0,0.00014,0.0,0.01134]
[1779673941828,45.76,77037.45,0.0,0.00014,0.0,0.01139]
[1779673946868,45.76,77034.5,0.0,0.00014,0.0,0.01126]
[1779673952911,45.76,77034.64,0.0,0.00014,0.0,0.01105]
[1779673957945,45.76,77035.0,0.0,0.00014,0.0,0.01107]
[1779673965327,45.76,77034.34,0.0,0.00014,0.0,0.01104]
[1779673971037,45.76,77034.48,0.0,0.00014,0.0,0.01105]
[1779673976074,45.76,77032.94,0.0,0.00014,0.0,0.01098]
[1779673981110,45.76,77025.1,0.0,0.00013,0.0,0.01065]
[1779673986144,45.76,77019.19,0.0,0.00013,0.0,0.0104]
[1779673991182,45.76,77028.64,0.0,0.00014,0.0,0.0108]
[1779673996214,45.76,77030.74,0.0,0.00014,0.0,0.01089]
[1779674000243,45.76,77011.06,0.0,0.00013,0.0,0.01008]
[1779674005625,45.76,77016.05,0.0,0.00013,0.0,0.01028]
[1779674011323,45.76,77013.99,0.0,0.00013,0.0,0.01]
[1779674016363,45.76,77010.86,0.0,0.00012,0.0,0.00987]
[1779674021395,45.76,77011.15,0.0,0.00012,0.0,0.00988]
[1779674026429,45.76,77005.98,0.0,0.00012,0.0,0.00968]
[1779674031471,45.76,77002.15,0.0,0.00012,0.0,0.00954]
[1779674036500,45.76,76995.7,0.0,0.00012,0.0,0.0093]
[1779674041535,45.76,76993.93,0.0,0.00012,0.0,0.00923]
[1779674048583,45.76,76994.67,0.0,0.00012,0.0,0.00926]
[1779674054625,45.76,76995.67,0.0,0.00012,0.0,0.0093]
[1779674060669,45.76,76995.29,0.0,0.00012,0.0,0.00928]
[1779674065703,45.76,76990.45,0.0,0.00011,0.0,0.0091]
[1779674070738,45.76,76988.78,0.0,0.00011,0.0,0.00904]
[1779674074771,45.76,76986.08,0.0,0.00011,0.0,0.00877]
[1779674079806,45.76,76980.79,0.0,0.00011,0.0,0.00859]
[1779674084841,45.76,76981.94,0.0,0.00011,0.0,0.00863]
[1779674089880,45.76,76981.88,0.0,0.00011,0.0,0.00862]
[1779674094911,45.76,76981.35,0.0,0.00011,0.0,0.00861]
[1779674100952,45.76,76975.51,0.0,0.00011,0.0,0.00841]
[1779674106328,45.76,76974.83,0.0,0.0001,0.0,0.00838]
[1779674110022,45.76,76996.15,0.0,0.00011,0.0,0.00913]
[1779674115055,45.76,77000.59,0.0,0.00012,0.0,0.00929]
[1779674120087,45.76,76985.91,0.0,0.00011,0.0,0.00876]
[1779674125123,45.76,76984.59,0.0,0.00011,0.0,0.00872]
[1779674131165,45.76,76984.44,0.0,0.00011,0.0,0.00854]
[1779674136538,45.76,76995.48,0.0,0.00011,0.0,0.00892]
[1779674142245,45.76,76994.4,0.0,0.00011,0.0,0.00889]
[1779674149295,45.76,76993.99,0.0,0.00011,0.0,0.00887]
[1779674154335,45.76,76992.99,0.0,0.00011,0.0,0.00884]
[1779674159370,45.76,76994.8,0.0,0.00011,0.0,0.0089]
[1779674164405,45.76,76998.26,0.0,0.00011,0.0,0.00902]
[1779674169440,45.76,76999.44,0.0,0.00011,0.0,0.00907]
[1779674174475,45.76,76985.49,0.0,0.00011,0.0,0.00857]
[1779674179510,45.76,76979.67,0.0,0.0001,0.0,0.00838]
[1779674184545,45.76,76977.86,0.0,0.0001,0.0,0.00832]
[1779674189580,45.76,76969.42,0.0,0.0001,0.0,0.00804]
[1779674191595,45.76,76963.67,0.0,0.0001,0.0,0.00769]
[1779674196630,45.76,76964.61,0.0,0.0001,0.0,0.00772]
[1779674201667,45.76,76969.19,0.0,0.0001,0.0,0.00787]
[1779674206702,45.76,76969.31,0.0,0.0001,0.0,0.00787]
[1779674211737,45.76,76966.17,0.0,0.0001,0.0,0.00777]
[1779674216773,45.76,76969.62,0.0,0.0001,0.0,0.00788]
[1779674221809,45.76,76967.72,0.0,0.0001,0.0,0.00782]
[1779674226843,45.76,76970.32,0.0,0.0001,0.0,0.0079]
[1779674231879,45.76,76969.98,0.0,0.0001,0.0,0.00789]
[1779674236914,45.76,76969.79,0.0,0.0001,0.0,0.00789]
[1779674241949,45.76,76969.16,0.0,0.0001,0.0,0.00787]
[1779674246984,45.76,76969.14,0.0,0.0001,0.0,0.00787]
[1779674252028,45.76,76967.11,0.0,0.0001,0.0,0.00764]
[1779674257054,45.76,76965.55,0.0,9e-05,0.0,0.0076]
[1779674262090,45.76,76957.12,0.0,9e-05,0.0,0.00734]
[1779674267124,45.76,76953.04,0.0,9e-05,0.0,0.00722]
[1779674272161,45.76,76952.37,0.0,9e-05,0.0,0.0072]
[1779674277194,45.76,76947.02,0.0,9e-05,0.0,0.00704]
[1779674282230,45.76,76939.72,0.0,8e-05,0.0,0.00684]
[1779674287265,45.76,76949.73,0.0,9e-05,0.0,0.00712]
[1779674292300,45.76,76937.76,0.0,8e-05,0.0,0.00678]
[1779674297335,45.76,76936.86,0.0,8e-05,0.0,0.00676]
[1779674302371,45.76,76931.92,0.0,8e-05,0.0,0.00662]
[1779674307407,45.76,76923.43,0.0,8e-05,0.0,0.0064]
[1779674311435,45.76,76914.73,0.0,7e-05,0.0,0.00604]
[1779674316470,45.76,76912.84,0.0,7e-05,0.0,0.00599]
[1779674319834,45.76,76889.87,0.0,7e-05,0.0,0.00545]
[1779674325540,45.76,76890.93,0.0,7e-05,0.0,0.00547]
[1779674330577,45.76,76886.15,0.0,7e-05,0.0,0.00537]
[1779674335612,45.76,76891.62,0.0,7e-05,0.0,0.00549]
[1779674340647,45.76,76892.1,0.0,7e-05,0.0,0.0055]
[1779674343674,45.76,76874.47,0.0,6e-05,0.0,0.00511]
[1779674344681,45.76,76848.58,0.0,6e-05,0.0,0.00459]
[1779674347702,45.76,76833.92,0.0,5e-05,0.0,0.00431]
[1779674352738,45.76,76844.14,0.0,5e-05,0.0,0.0045]
[1779674357772,45.76,76843.89,0.0,5e-05,0.0,0.0045]
[1779674362807,45.76,76831.13,0.0,5e-05,0.0,0.00426]
[1779674367842,45.76,76839.94,0.0,5e-05,0.0,0.00442]
[1779674371870,45.76,76837.22,0.0,5e-05,0.0,0.00428]
[1779674376905,45.76,76842.49,0.0,5e-05,0.0,0.00437]
[1779674381940,45.76,76845.32,0.0,5e-05,0.0,0.00442]
[1779674386975,45.76,76850.18,0.0,5e-05,0.0,0.00452]
[1779674392020,45.76,76855.75,0.0,6e-05,0.0,0.00462]
[1779674397056,45.76,76858.75,0.0,6e-05,0.0,0.00468]
[1779674402129,45.76,76872.76,0.0,6e-05,0.0,0.00497]
[1779674403133,45.76,76890.48,0.0,7e-05,0.0,0.00535]
[1779674408168,45.76,76894.03,0.0,7e-05,0.0,0.00543]
[1779674413204,45.76,76903.72,0.0,7e-05,0.0,0.00565]
[1779674419245,45.76,76902.95,0.0,7e-05,0.0,0.00563]
[1779674424280,45.76,76895.22,0.0,7e-05,0.0,0.00545]
[1779674429318,45.76,76899.74,0.0,7e-05,0.0,0.00556]
[1779674434350,45.76,76898.6,0.0,7e-05,0.0,0.00541]
[1779674439392,45.76,76898.06,0.0,7e-05,0.0,0.0054]
[1779674444420,45.76,76904.56,0.0,7e-05,0.0,0.00555]
[1779674449456,45.76,76906.49,0.0,7e-05,0.0,0.00559]
[1779674454490,45.76,76912.41,0.0,7e-05,0.0,0.00573]
[1779674459526,45.76,76903.74,0.0,7e-05,0.0,0.00553]
[1779674464590,45.76,76918.5,0.0,7e-05,0.0,0.00588]
[1779674469623,45.76,76927.48,0.0,8e-05,0.0,0.0061]
[1779674474658,45.76,76931.95,0.0,8e-05,0.0,0.00622]
[1779674477679,45.76,76916.53,0.0,7e-05,0.0,0.00583]
[1779674482715,45.76,76915.23,0.0,7e-05,0.0,0.0058]
[1779674487750,45.76,76915.85,0.0,7e-05,0.0,0.00581]
[1779674492786,45.76,76916.08,0.0,7e-05,0.0,0.0057]
[1779674497820,45.76,76917.46,0.0,7e-05,0.0,0.00573]
[1779674502856,45.76,76928.29,0.0,7e-05,0.0,0.00599]
[1779674507891,45.76,76930.62,0.0,7e-05,0.0,0.00605]
[1779674512927,45.76,76932.81,0.0,8e-05,0.0,0.0061]
[1779674517974,45.76,76930.18,0.0,7e-05,0.0,0.00604]
[1779674523005,45.76,76929.42,0.0,7e-05,0.0,0.00602]
[1779674528043,45.76,76929.18,0.0,7e-05,0.0,0.00601]
[1779674533079,45.76,76929.1,0.0,7e-05,0.0,0.00601]
[1779674538113,45.76,76935.04,0.0,8e-05,0.0,0.00616]
[1779674543148,45.76,76933.13,0.0,8e-05,0.0,0.00611]
[1779674545163,45.76,76910.02,0.0,7e-05,0.0,0.00555]
[1779674550199,45.76,76900.32,0.0,7e-05,0.0,0.00533]
[1779674555233,45.76,76912.04,0.0,7e-05,0.0,0.00548]
[1779674558254,45.76,76926.52,0.0,7e-05,0.0,0.00582]
[1779674563289,45.76,76936.59,0.0,8e-05,0.0,0.00607]
[1779674566311,45.76,76957.09,0.0,8e-05,0.0,0.00661]
[1779674571347,45.76,76963.25,0.0,8e-05,0.0,0.00677]
[1779674576381,45.76,76963.57,0.0,8e-05,0.0,0.00678]
[1779674581744,45.76,76967.79,0.0,9e-05,0.0,0.0069]
[1779674587461,45.76,76973.6,0.0,9e-05,0.0,0.00707]
[1779674592499,45.76,76974.1,0.0,9e-05,0.0,0.00708]
[1779674597533,45.76,76967.93,0.0,9e-05,0.0,0.00691]
[1779674603576,45.76,76967.73,0.0,9e-05,0.0,0.0069]
[1779674606597,45.76,76991.9,0.0,0.0001,0.0,0.00762]
[1779674611958,45.76,76996.31,0.0,0.0001,0.0,0.00759]
[1779674617679,45.76,77000.75,0.0,0.0001,0.0,0.00773]
[1779674622718,45.76,77011.27,0.0,0.0001,0.0,0.00807]
[1779674627757,45.76,77010.98,0.0,0.0001,0.0,0.00806]
[1779674632788,45.76,77010.61,0.0,0.0001,0.0,0.00805]
[1779674637823,45.76,77010.38,0.0,0.0001,0.0,0.00804]
[1779674642175,45.76,76991.71,0.0,9e-05,0.0,0.00745]
[1779674647894,45.76,76984.73,0.0,9e-05,0.0,0.00724]
[1779674652932,45.76,76979.99,0.0,9e-05,0.0,0.0071]
[1779674657968,45.76,76973.98,0.0,9e-05,0.0,0.00693]
[1779674662317,45.76,76991.34,0.0,9e-05,0.0,0.00744]
[1779674668040,45.76,77002.84,0.0,0.0001,0.0,0.0078]
[1779674673075,45.76,77013.27,0.0,0.0001,0.0,0.00797]
[1779674678109,45.76,77018.71,0.0,0.0001,0.0,0.00815]
[1779674683145,45.76,77016.79,0.0,0.0001,0.0,0.00808]
[1779674688181,45.76,77016.4,0.0,0.0001,0.0,0.00807]
[1779674696236,45.76,77015.28,0.0,0.0001,0.0,0.00804]
[1779674701272,45.76,77003.17,0.0,0.0001,0.0,0.00765]
[1779674706308,45.76,77007.49,0.0,0.0001,0.0,0.00778]
[1779674711341,45.76,77009.02,0.0,0.0001,0.0,0.00783]
[1779674716376,45.76,77020.51,0.0,0.0001,0.0,0.00821]
[1779674719397,45.76,77036.7,0.0,0.00011,0.0,0.00876]
[1779674724433,45.76,77048.16,0.0,0.00012,0.0,0.00918]
[1779674730475,45.76,77050.02,0.0,0.00012,0.0,0.00925]
[1779674735514,45.76,77058.74,0.0,0.00012,0.0,0.00938]
[1779674740548,45.76,77061.83,0.0,0.00012,0.0,0.0095]
[1779674745584,45.76,77068.53,0.0,0.00012,0.0,0.00976]
[1779674750619,45.76,77070.42,0.0,0.00013,0.0,0.00984]
[1779674755653,45.76,77068.42,0.0,0.00012,0.0,0.00976]
[1779674763033,45.76,77072.64,0.0,0.00013,0.0,0.00992]
[1779674768748,45.76,77072.21,0.0,0.00013,0.0,0.00991]
[1779674773118,45.76,77112.71,0.0,0.00015,0.0,0.01164]
[1779674774797,45.76,77131.21,0.0,0.00016,0.0,0.01252]
[1779674775816,45.76,77149.58,0.0,0.00018,0.0,0.01346]
[1779674776879,45.76,77168.63,0.0,0.00019,0.0,0.0145]
[1779674778924,45.76,77184.46,0.0,0.0002,0.0,0.01542]
[1779674781924,45.76,77209.09,0.0,0.00023,0.0,0.01695]
[1779674786977,45.76,77206.98,0.0,0.00022,0.0,0.01682]
[1779674788989,45.76,77191.91,0.0,0.00021,0.0,0.01587]
[1779674791003,45.76,77179.02,0.0,0.0002,0.0,0.01481]
[1779674795033,45.76,77193.13,0.0,0.00021,0.0,0.01564]
[1779674800076,45.76,77208.94,0.0,0.00022,0.0,0.01662]
[1779674803370,45.76,77224.48,0.0,0.00024,0.0,0.01765]
[1779674805119,45.76,77238.68,0.0,0.00025,0.0,0.01863]
[1779674810147,45.76,77243.13,0.0,0.00025,0.0,0.01895]
[1779674815182,45.76,77251.77,0.0,0.00026,0.0,0.01958]
[1779674820231,45.76,77240.92,0.0,0.00025,0.0,0.01879]
[1779674825276,45.76,77265.55,0.0,0.00028,0.0,0.02063]
[1779674826286,45.76,77292.86,0.0,0.00031,0.0,0.02287]
[1779674827287,45.76,77325.95,0.0,0.00035,0.0,0.02587]
[1779674828292,45.76,77342.94,0.0,0.00038,0.0,0.02754]
[1779674831330,45.76,77366.77,0.0,0.00042,0.0,0.03006]
[1779674835363,45.76,77382.05,0.0,0.00044,0.0,0.03178]
[1779674837380,45.76,77397.89,0.0,0.00047,0.0,0.03366]
[1779674838386,45.76,77382.45,0.0,0.00044,0.0,0.03183]
[1779674839392,45.76,77364.09,0.0,0.00041,0.0,0.02977]
[1779674842414,45.76,77343.64,0.0,0.00038,0.0,0.02762]
[1779674847469,45.76,77364.44,0.0,0.00041,0.0,0.02981]
[1779674848477,45.76,77381.04,0.0,0.00044,0.0,0.03167]
[1779674853513,45.76,77392.94,0.0,0.00045,0.0,0.03251]
[1779674858552,45.76,77381.17,0.0,0.00043,0.0,0.03114]
[1779674862579,45.76,77395.17,0.0,0.00046,0.0,0.03277]
[1779674867614,45.76,77385.98,0.0,0.00044,0.0,0.03169]
[1779674872650,45.76,77397.49,0.0,0.00046,0.0,0.03305]
[1779674877689,45.76,77396.79,0.0,0.00046,0.0,0.03296]
[1779674881718,45.76,77383.25,0.0,0.00044,0.0,0.03138]
[1779674883739,45.76,77364.65,0.0,0.00041,0.0,0.02932]
[1779674888768,45.76,77369.42,0.0,0.00041,0.0,0.02983]
[1779674891789,45.76,77354.77,0.0,0.00039,0.0,0.02827]
[1779674893803,45.76,77340.43,0.0,0.00037,0.0,0.02681]
[1779674897834,45.76,77325.95,0.0,0.00035,0.0,0.02541]
[1779674902867,45.76,77319.36,0.0,0.00034,0.0,0.0248]
[1779674904154,45.76,77302.45,0.0,0.00032,0.0,0.02328]
[1779674909915,45.76,77299.19,0.0,0.00031,0.0,0.023]
[1779674914951,45.76,77299.17,0.0,0.00031,0.0,0.02258]
[1779674920995,45.76,77300.52,0.0,0.00031,0.0,0.0227]
[1779674926035,45.76,77298.93,0.0,0.00031,0.0,0.02256]
[1779674931070,45.76,77296.3,0.0,0.0003,0.0,0.02234]
[1779674936104,45.76,77291.36,0.0,0.0003,0.0,0.02193]
[1779674941140,45.76,77293.22,0.0,0.0003,0.0,0.02208]
[1779674944438,45.76,77307.01,0.0,0.00032,0.0,0.02326]
[1779674950209,45.76,77299.54,0.0,0.00031,0.0,0.02261]
[1779674955241,45.76,77307.85,0.0,0.00032,0.0,0.02333]
[1779674960279,45.76,77304.38,0.0,0.00031,0.0,0.02303]
[1779674965318,45.76,77301.91,0.0,0.00031,0.0,0.02282]
[1779674970351,45.76,77304.51,0.0,0.00031,0.0,0.02304]
[1779674975387,45.76,77314.08,0.0,0.00032,0.0,0.02345]
[1779674980421,45.76,77314.96,0.0,0.00032,0.0,0.02353]
[1779674985458,45.76,77314.74,0.0,0.00032,0.0,0.02351]
[1779674990491,45.76,77322.23,0.0,0.00033,0.0,0.02418]
[1779674995530,45.76,77328.85,0.0,0.00034,0.0,0.02479]
[1779674998550,45.76,77315.05,0.0,0.00032,0.0,0.02354]
[1779675004860,45.76,77317.45,0.0,0.00032,0.0,0.02375]
[1779675010635,45.76,77317.89,0.0,0.00033,0.0,0.02379]
[1779675015674,45.76,77318.54,0.0,0.00033,0.0,0.02385]
[1779675019707,45.76,77339.96,0.0,0.00036,0.0,0.02583]
[1779675020716,45.76,77354.67,0.0,0.00038,0.0,0.02728]
[1779675025748,45.76,77352.71,0.0,0.00037,0.0,0.02709]
[1779675030781,45.76,77349.19,0.0,0.00037,0.0,0.02673]
[1779675031789,45.76,77346.17,0.0,0.00036,0.0,0.02597]
[1779675034812,45.76,77329.66,0.0,0.00033,0.0,0.02442]
[1779675038840,45.76,77311.92,0.0,0.00031,0.0,0.02284]
[1779675043877,45.76,77309.46,0.0,0.00031,0.0,0.02263]
[1779675048910,45.76,77312.53,0.0,0.00031,0.0,0.0229]
[1779675053947,45.76,77310.4,0.0,0.00031,0.0,0.02271]
[1779675058984,45.76,77307.83,0.0,0.00031,0.0,0.02249]
[1779675064034,45.76,77304.53,0.0,0.0003,0.0,0.02222]
[1779675069060,45.76,77299.53,0.0,0.0003,0.0,0.0218]
[1779675074094,45.76,77293.8,0.0,0.00029,0.0,0.02133]
[1779675079130,45.76,77296.78,0.0,0.00029,0.0,0.02157]
[1779675084165,45.76,77292.26,0.0,0.00029,0.0,0.02121]
[1779675089199,45.76,77295.13,0.0,0.00029,0.0,0.02144]
[1779675094237,45.76,77296.47,0.0,0.00029,0.0,0.02115]
[1779675099269,45.76,77297.1,0.0,0.00029,0.0,0.0212]
[1779675104304,45.76,77302.4,0.0,0.00029,0.0,0.02164]
[1779675109339,45.76,77302.32,0.0,0.00029,0.0,0.02163]
[1779675114374,45.76,77301.92,0.0,0.00029,0.0,0.0216]
[1779675119409,45.76,77295.71,0.0,0.00029,0.0,0.02109]
[1779675124443,45.76,77296.12,0.0,0.00029,0.0,0.02113]
[1779675129480,45.76,77296.88,0.0,0.00029,0.0,0.02119]
[1779675134525,45.76,77307.75,0.0,0.0003,0.0,0.02208]
[1779675135810,45.76,77329.6,0.0,0.00033,0.0,0.02397]
[1779675141571,45.76,77331.68,0.0,0.00033,0.0,0.02416]
[1779675146607,45.76,77334.38,0.0,0.00034,0.0,0.02441]
[1779675151643,45.76,77346.74,0.0,0.00035,0.0,0.0251]
[1779675156678,45.76,77348.74,0.0,0.00035,0.0,0.02529]
[1779675161713,45.76,77348.1,0.0,0.00035,0.0,0.02523]
[1779675166749,45.76,77351.92,0.0,0.00035,0.0,0.0256]
[1779675171784,45.76,77351.0,0.0,0.00035,0.0,0.02551]
[1779675176817,45.76,77349.33,0.0,0.00035,0.0,0.02535]
[1779675181858,45.76,77358.66,0.0,0.00036,0.0,0.02625]
[1779675184876,45.76,77372.22,0.0,0.00038,0.0,0.02761]
[1779675189910,45.76,77374.32,0.0,0.00039,0.0,0.02782]
[1779675191926,45.76,77357.51,0.0,0.00036,0.0,0.02614]
[1779675192938,45.76,77339.92,0.0,0.00034,0.0,0.02447]
[1779675197967,45.76,77336.48,0.0,0.00033,0.0,0.02416]
[1779675203003,45.76,77346.03,0.0,0.00035,0.0,0.02504]
[1779675208042,45.76,77346.08,0.0,0.00035,0.0,0.02504]
[1779675211062,45.76,77334.96,0.0,0.00032,0.0,0.02358]
[1779675217104,45.76,77325.64,0.0,0.00031,0.0,0.02277]
[1779675222142,45.76,77316.63,0.0,0.0003,0.0,0.02201]
[1779675223149,45.76,77302.59,0.0,0.00028,0.0,0.02086]
[1779675228182,45.76,77299.79,0.0,0.00028,0.0,0.02064]
[1779675233220,45.76,77307.8,0.0,0.00029,0.0,0.02128]
[1779675238257,45.76,77307.92,0.0,0.00029,0.0,0.02129]
[1779675243291,45.76,77305.29,0.0,0.00029,0.0,0.02108]
[1779675248328,45.76,77303.54,0.0,0.00029,0.0,0.02094]
[1779675253362,45.76,77306.07,0.0,0.00029,0.0,0.02114]
[1779675258397,45.76,77307.15,0.0,0.00029,0.0,0.02123]
[1779675263432,45.76,77306.16,0.0,0.00029,0.0,0.02115]
[1779675268467,45.76,77306.2,0.0,0.00029,0.0,0.02115]
[1779675273506,45.76,77316.7,0.0,0.0003,0.0,0.02161]
[1779675278537,45.76,77320.55,0.0,0.0003,0.0,0.02193]
[1779675283572,45.76,77327.44,0.0,0.00031,0.0,0.02251]
[1779675288607,45.76,77323.65,0.0,0.0003,0.0,0.02218]
[1779675293642,45.76,77322.35,0.0,0.0003,0.0,0.02208]
[1779675298676,45.76,77319.65,0.0,0.0003,0.0,0.02185]
[1779675303712,45.76,77308.83,0.0,0.00029,0.0,0.02097]
[1779675308749,45.76,77305.73,0.0,0.00028,0.0,0.02072]
[1779675311769,45.76,77284.69,0.0,0.00026,0.0,0.01912]
[1779675317089,45.76,77275.82,0.0,0.00025,0.0,0.01848]
[1779675321839,45.76,77296.36,0.0,0.00027,0.0,0.01999]
[1779675327165,45.76,77298.59,0.0,0.00027,0.0,0.02016]
[1779675331909,45.76,77296.07,0.0,0.00027,0.0,0.0196]
[1779675337238,45.76,77287.77,0.0,0.00026,0.0,0.01898]
[1779675343034,45.76,77278.39,0.0,0.00025,0.0,0.01831]
[1779675348069,45.76,77270.97,0.0,0.00024,0.0,0.01779]
[1779675353105,45.76,77265.4,0.0,0.00023,0.0,0.01741]
[1779675358140,45.76,77257.07,0.0,0.00023,0.0,0.01685]
[1779675363176,45.76,77249.23,0.0,0.00022,0.0,0.01635]
[1779675369218,45.76,77261.49,0.0,0.00023,0.0,0.01715]
[1779675374258,45.76,77253.49,0.0,0.00022,0.0,0.01662]
[1779675378288,45.76,77239.51,0.0,0.00021,0.0,0.01574]
[1779675383317,45.76,77233.98,0.0,0.00021,0.0,0.0154]
[1779675388352,45.76,77216.91,0.0,0.00019,0.0,0.0144]
[1779675391373,45.76,77214.86,0.0,0.00019,0.0,0.014]
[1779675396408,45.76,77210.86,0.0,0.00018,0.0,0.01378]
[1779675401445,45.76,77207.69,0.0,0.00018,0.0,0.01361]
[1779675406479,45.76,77212.11,0.0,0.00018,0.0,0.01385]
[1779675411514,45.76,77212.9,0.0,0.00018,0.0,0.0139]
[1779675416548,45.76,77197.12,0.0,0.00017,0.0,0.01305]
[1779675421583,45.76,77191.34,0.0,0.00017,0.0,0.01276]
[1779675426619,45.76,77190.1,0.0,0.00017,0.0,0.01269]
[1779675431654,45.76,77186.09,0.0,0.00017,0.0,0.01249]
[1779675436691,45.76,77195.57,0.0,0.00017,0.0,0.01297]
[1779675441724,45.76,77195.28,0.0,0.00017,0.0,0.01296]
[1779675446759,45.76,77194.28,0.0,0.00017,0.0,0.01291]
[1779675452801,45.76,77194.62,0.0,0.00017,0.0,0.01266]
[1779675458098,45.76,77196.02,0.0,0.00017,0.0,0.01274]
[1779675465893,45.76,77190.7,0.0,0.00017,0.0,0.01247]
[1779675470929,45.76,77198.52,0.0,0.00017,0.0,0.01286]
[1779675475962,45.76,77205.45,0.0,0.00018,0.0,0.01322]
[1779675480998,45.76,77214.45,0.0,0.00018,0.0,0.0137]
[1779675486050,45.76,77217.92,0.0,0.00019,0.0,0.01389]
[1779675491085,45.76,77212.34,0.0,0.00018,0.0,0.01359]
[1779675496120,45.76,77211.56,0.0,0.00018,0.0,0.01355]
[1779675501154,45.76,77210.26,0.0,0.00018,0.0,0.01348]
[1779675506190,45.76,77212.37,0.0,0.00018,0.0,0.01359]
[1779675511226,45.76,77217.64,0.0,0.00018,0.0,0.0136]
[1779675516260,45.76,77214.01,0.0,0.00018,0.0,0.01341]
[1779675521299,45.76,77213.97,0.0,0.00018,0.0,0.01341]
[1779675526329,45.76,77210.84,0.0,0.00018,0.0,0.01324]
[1779675532372,45.76,77214.39,0.0,0.00018,0.0,0.01343]
[1779675537408,45.76,77214.54,0.0,0.00018,0.0,0.01344]
[1779675542443,45.76,77214.67,0.0,0.00018,0.0,0.01344]
[1779675547478,45.76,77200.52,0.0,0.00017,0.0,0.01271]
[1779675552512,45.76,77196.63,0.0,0.00017,0.0,0.01251]
[1779675557547,45.76,77195.97,0.0,0.00017,0.0,0.01248]
[1779675562582,45.76,77196.94,0.0,0.00017,0.0,0.01252]
[1779675567619,45.76,77194.96,0.0,0.00016,0.0,0.01243]
[1779675572653,45.76,77194.42,0.0,0.00016,0.0,0.01215]
[1779675577688,45.76,77191.77,0.0,0.00016,0.0,0.01202]
[1779675582723,45.76,77192.29,0.0,0.00016,0.0,0.01204]
[1779675587759,45.76,77200.39,0.0,0.00017,0.0,0.01244]
[1779675592792,45.76,77200.65,0.0,0.00017,0.0,0.01245]
[1779675597828,45.76,77191.34,0.0,0.00016,0.0,0.012]
[1779675602862,45.76,77191.03,0.0,0.00016,0.0,0.01198]
[1779675607898,45.76,77186.67,0.0,0.00016,0.0,0.01177]
[1779675614948,45.76,77184.15,0.0,0.00015,0.0,0.01166]
[1779675619983,45.76,77183.71,0.0,0.00015,0.0,0.01163]
[1779675625020,45.76,77187.83,0.0,0.00016,0.0,0.01183]
[1779675630060,45.76,77187.48,0.0,0.00016,0.0,0.01181]
[1779675631062,45.76,77181.54,0.0,0.00015,0.0,0.0113]
[1779675638111,45.76,77182.54,0.0,0.00015,0.0,0.01134]
[1779675643147,45.76,77180.23,0.0,0.00015,0.0,0.01124]
[1779675649455,45.76,77177.95,0.0,0.00015,0.0,0.01113]
[1779675655230,45.76,77177.72,0.0,0.00015,0.0,0.01112]
[1779675660265,45.76,77178.27,0.0,0.00015,0.0,0.01115]
[1779675665299,45.76,77178.22,0.0,0.00015,0.0,0.01115]
[1779675670335,45.76,77177.37,0.0,0.00015,0.0,0.01111]
[1779675676377,45.76,77181.21,0.0,0.00015,0.0,0.01128]
[1779675681412,45.76,77181.08,0.0,0.00015,0.0,0.01128]
[1779675689467,45.76,77181.25,0.0,0.00015,0.0,0.01128]
[1779675698530,45.76,77180.28,0.0,0.00015,0.0,0.01101]
[1779675703566,45.76,77179.89,0.0,0.00015,0.0,0.01099]
[1779675709608,45.76,77177.73,0.0,0.00014,0.0,0.01089]
[1779675714653,45.76,77175.21,0.0,0.00014,0.0,0.01078]
[1779675719678,45.76,77175.94,0.0,0.00014,0.0,0.01081]
[1779675725720,45.76,77176.86,0.0,0.00014,0.0,0.01085]
[1779675730756,45.76,77180.16,0.0,0.00015,0.0,0.011]
[1779675735791,45.76,77179.44,0.0,0.00014,0.0,0.01097]
[1779675740826,45.76,77179.62,0.0,0.00014,0.0,0.01098]
[1779675746868,45.76,77176.95,0.0,0.00014,0.0,0.01086]
[1779675752910,45.76,77177.38,0.0,0.00014,0.0,0.01065]
[1779675756938,45.76,77160.25,0.0,0.00013,0.0,0.00993]
[1779675761973,45.76,77157.71,0.0,0.00013,0.0,0.00983]
[1779675768017,45.76,77158.37,0.0,0.00013,0.0,0.00985]
[1779675773051,45.76,77155.07,0.0,0.00013,0.0,0.00972]
[1779675778087,45.76,77150.0,0.0,0.00012,0.0,0.00952]
[1779675783122,45.76,77150.76,0.0,0.00013,0.0,0.00955]
[1779675788157,45.76,77155.02,0.0,0.00013,0.0,0.00972]
[1779675793192,45.76,77162.27,0.0,0.00013,0.0,0.01001]
[1779675798227,45.76,77164.96,0.0,0.00013,0.0,0.01012]
[1779675803262,45.76,77166.86,0.0,0.00013,0.0,0.0102]
[1779675808299,45.76,77155.22,0.0,0.00013,0.0,0.00973]
[1779675814340,45.76,77153.57,0.0,0.00012,0.0,0.00946]
[1779675819375,45.76,77153.45,0.0,0.00012,0.0,0.00945]
[1779675824410,45.76,77152.06,0.0,0.00012,0.0,0.0094]
[1779675829446,45.76,77147.58,0.0,0.00012,0.0,0.00923]
[1779675834480,45.76,77147.41,0.0,0.00012,0.0,0.00922]
[1779675839516,45.76,77147.73,0.0,0.00012,0.0,0.00923]
[1779675844549,45.76,77148.13,0.0,0.00012,0.0,0.00925]
[1779675849584,45.76,77147.24,0.0,0.00012,0.0,0.00921]
[1779675854620,45.76,77147.04,0.0,0.00012,0.0,0.00921]
[1779675860662,45.76,77146.85,0.0,0.00012,0.0,0.0092]
[1779675863684,45.76,77132.14,0.0,0.00011,0.0,0.00866]
[1779675869725,45.76,77125.27,0.0,0.00011,0.0,0.00841]
[1779675874761,45.76,77126.05,0.0,0.00011,0.0,0.00826]
[1779675879796,45.76,77129.24,0.0,0.00011,0.0,0.00837]
[1779675884831,45.76,77129.64,0.0,0.00011,0.0,0.00838]
[1779675889865,45.76,77129.62,0.0,0.00011,0.0,0.00838]
[1779675894902,45.76,77128.61,0.0,0.00011,0.0,0.00835]
[1779675901246,45.76,77129.33,0.0,0.00011,0.0,0.00837]
[1779675907011,45.76,77133.7,0.0,0.00011,0.0,0.00852]
[1779675912047,45.76,77121.21,0.0,0.00011,0.0,0.00809]
[1779675917083,45.76,77119.95,0.0,0.0001,0.0,0.00805]
[1779675922117,45.76,77107.28,0.0,0.0001,0.0,0.00763]
[1779675927181,45.76,77095.53,0.0,9e-05,0.0,0.00727]
[1779675928186,45.76,77071.43,0.0,8e-05,0.0,0.00656]
[1779675929193,45.76,77041.29,0.0,7e-05,0.0,0.00577]
[1779675931467,45.76,77028.12,0.0,7e-05,0.0,0.00533]
[1779675934228,45.76,77012.17,0.0,6e-05,0.0,0.00498]
[1779675939263,45.76,77013.55,0.0,6e-05,0.0,0.00501]
[1779675944304,45.76,76982.26,0.0,5e-05,0.0,0.00437]
[1779675945311,45.76,76962.37,0.0,5e-05,0.0,0.004]
[1779675950344,45.76,76972.85,0.0,5e-05,0.0,0.00419]
[1779675955379,45.76,76979.44,0.0,5e-05,0.0,0.00432]
[1779675960414,45.76,76965.72,0.0,5e-05,0.0,0.00406]
[1779675961678,45.76,76985.37,0.0,6e-05,0.0,0.00443]
[1779675967464,45.76,76981.52,0.0,5e-05,0.0,0.00435]
[1779675971750,45.76,77000.22,0.0,6e-05,0.0,0.00472]
[1779675977534,45.76,77002.62,0.0,6e-05,0.0,0.00477]
[1779675982568,45.76,77009.27,0.0,6e-05,0.0,0.00491]
[1779675987605,45.76,77000.67,0.0,6e-05,0.0,0.00473]
[1779675992639,45.76,77001.46,0.0,6e-05,0.0,0.00464]
[1779675997674,45.76,77000.84,0.0,6e-05,0.0,0.00463]
[1779676002709,45.76,77010.92,0.0,6e-05,0.0,0.00483]
[1779676007744,45.76,77003.29,0.0,6e-05,0.0,0.00468]
[1779676012780,45.76,77001.98,0.0,6e-05,0.0,0.00465]
[1779676016813,45.76,76978.37,0.0,5e-05,0.0,0.00419]
[1779676021853,45.76,76975.13,0.0,5e-05,0.0,0.00413]
[1779676023863,45.76,76992.72,0.0,6e-05,0.0,0.00446]
[1779676028899,45.76,76996.64,0.0,6e-05,0.0,0.00454]
[1779676033933,45.76,76982.89,0.0,5e-05,0.0,0.00428]
[1779676038968,45.76,76967.88,0.0,5e-05,0.0,0.004]
[1779676044004,45.76,76975.87,0.0,5e-05,0.0,0.00415]
[1779676049040,45.76,76982.88,0.0,5e-05,0.0,0.00428]
[1779676054077,45.76,76989.21,0.0,5e-05,0.0,0.00429]
[1779676059108,45.76,76992.18,0.0,5e-05,0.0,0.00435]
[1779676062399,45.76,77006.99,0.0,6e-05,0.0,0.00464]
[1779676068171,45.76,77004.59,0.0,6e-05,0.0,0.00459]
[1779676073206,45.76,77009.24,0.0,6e-05,0.0,0.00469]
[1779676078240,45.76,77006.37,0.0,6e-05,0.0,0.00463]
[1779676083278,45.76,77005.2,0.0,6e-05,0.0,0.0046]
[1779676088314,45.76,77009.69,0.0,6e-05,0.0,0.00469]
[1779676093346,45.76,77010.24,0.0,6e-05,0.0,0.00471]
[1779676098390,45.76,77019.45,0.0,6e-05,0.0,0.0049]
[1779676103422,45.76,77021.64,0.0,6e-05,0.0,0.00494]
[1779676108458,45.76,76998.76,0.0,6e-05,0.0,0.00448]
[1779676111479,45.76,76995.43,0.0,5e-05,0.0,0.00431]
[1779676116514,45.76,76997.57,0.0,5e-05,0.0,0.00435]
[1779676121549,45.76,77004.16,0.0,6e-05,0.0,0.00447]
[1779676126585,45.76,77004.89,0.0,6e-05,0.0,0.00449]
[1779676131619,45.76,77000.67,0.0,6e-05,0.0,0.00441]
[1779676136653,45.76,77001.41,0.0,6e-05,0.0,0.00442]
[1779676141689,45.76,77001.39,0.0,6e-05,0.0,0.00442]
[1779676142967,45.76,77016.17,0.0,6e-05,0.0,0.00471]
[1779676148739,45.76,77015.95,0.0,6e-05,0.0,0.00471]
[1779676153778,45.76,77015.37,0.0,6e-05,0.0,0.0047]
[1779676158809,45.76,77019.81,0.0,6e-05,0.0,0.00479]
[1779676163844,45.76,77028.84,0.0,6e-05,0.0,0.00498]
[1779676168878,45.76,77029.7,0.0,6e-05,0.0,0.005]
[1779676173915,45.76,77034.28,0.0,6e-05,0.0,0.00498]
[1779676178949,45.76,77033.7,0.0,6e-05,0.0,0.00497]
[1779676183986,45.76,77035.44,0.0,6e-05,0.0,0.00501]
[1779676189025,45.76,77033.55,0.0,6e-05,0.0,0.00497]
[1779676194060,45.76,77036.91,0.0,6e-05,0.0,0.00504]
[1779676197082,45.76,77051.65,0.0,7e-05,0.0,0.00537]
[1779676202118,45.76,77058.39,0.0,7e-05,0.0,0.00553]
[1779676207153,45.76,77055.89,0.0,7e-05,0.0,0.00547]
[1779676209168,45.76,77040.52,0.0,7e-05,0.0,0.00512]
[1779676214202,45.76,77043.39,0.0,7e-05,0.0,0.00518]
[1779676218229,45.76,77025.96,0.0,6e-05,0.0,0.0048]
[1779676223264,45.76,77029.87,0.0,6e-05,0.0,0.00489]
[1779676228299,45.76,77040.92,0.0,7e-05,0.0,0.00513]
[1779676233612,45.76,77039.91,0.0,6e-05,0.0,0.00498]
[1779676239377,45.76,77040.83,0.0,6e-05,0.0,0.005]
[1779676244412,45.76,77041.28,0.0,6e-05,0.0,0.00501]
[1779676249446,45.76,77040.94,0.0,6e-05,0.0,0.00501]
[1779676254483,45.76,77033.12,0.0,6e-05,0.0,0.00484]
[1779676259516,45.76,77034.23,0.0,6e-05,0.0,0.00486]
[1779676263823,45.76,77062.38,0.0,7e-05,0.0,0.0055]
[1779676272612,45.76,77064.52,0.0,7e-05,0.0,0.00555]
[1779676277654,45.76,77074.08,0.0,7e-05,0.0,0.00578]
[1779676282692,45.76,77079.54,0.0,8e-05,0.0,0.00592]
[1779676287725,45.76,77078.77,0.0,8e-05,0.0,0.0059]
[1779676292760,45.76,77072.63,0.0,7e-05,0.0,0.00561]
[1779676297795,45.76,77063.64,0.0,7e-05,0.0,0.0054]
[1779676302830,45.76,77060.73,0.0,7e-05,0.0,0.00533]
[1779676307865,45.76,77069.57,0.0,7e-05,0.0,0.00554]
[1779676312899,45.76,77062.87,0.0,7e-05,0.0,0.00538]
[1779676317935,45.76,77057.87,0.0,7e-05,0.0,0.00526]
[1779676322970,45.76,77063.36,0.0,7e-05,0.0,0.00539]
[1779676330021,45.76,77062.42,0.0,7e-05,0.0,0.00537]
[1779676335055,45.76,77056.97,0.0,7e-05,0.0,0.00524]
[1779676340089,45.76,77059.66,0.0,7e-05,0.0,0.0053]
[1779676345127,45.76,77063.67,0.0,7e-05,0.0,0.0054]
[1779676350162,45.76,77063.53,0.0,7e-05,0.0,0.00539]
[1779676355197,45.76,77061.58,0.0,7e-05,0.0,0.00522]
[1779676360236,45.76,77065.35,0.0,7e-05,0.0,0.00531]
[1779676365271,45.76,77076.88,0.0,7e-05,0.0,0.00558]
[1779676370308,45.76,77077.15,0.0,7e-05,0.0,0.00559]
[1779676375342,45.76,77073.85,0.0,7e-05,0.0,0.00551]
[1779676380376,45.76,77078.86,0.0,7e-05,0.0,0.00563]
[1779676384405,45.76,77094.75,0.0,8e-05,0.0,0.00603]
[1779676389442,45.76,77094.95,0.0,8e-05,0.0,0.00603]
[1779676395482,45.76,77095.33,0.0,8e-05,0.0,0.00604]
[1779676400516,45.76,77094.37,0.0,8e-05,0.0,0.00602]
[1779676405553,45.76,77088.13,0.0,8e-05,0.0,0.00586]
[1779676410587,45.76,77086.15,0.0,8e-05,0.0,0.00581]
[1779676416628,45.76,77086.09,0.0,7e-05,0.0,0.00567]
[1779676421666,45.76,77087.47,0.0,7e-05,0.0,0.00571]
[1779676426700,45.76,77086.87,0.0,7e-05,0.0,0.00569]
[1779676431733,45.76,77095.0,0.0,8e-05,0.0,0.0059]
[1779676436770,45.76,77094.0,0.0,8e-05,0.0,0.00587]
[1779676441810,45.76,77076.66,0.0,7e-05,0.0,0.00545]
[1779676446841,45.76,77062.46,0.0,7e-05,0.0,0.00512]
[1779676451877,45.76,77053.48,0.0,6e-05,0.0,0.00492]
[1779676456911,45.76,77044.78,0.0,6e-05,0.0,0.00474]
[1779676461947,45.76,77032.01,0.0,6e-05,0.0,0.00448]
[1779676466981,45.76,77029.47,0.0,6e-05,0.0,0.00443]
[1779676471010,45.76,77018.2,0.0,5e-05,0.0,0.00411]
[1779676476050,45.76,77005.25,0.0,5e-05,0.0,0.00388]
[1779676481084,45.76,77002.51,0.0,5e-05,0.0,0.00383]
[1779676486121,45.76,76989.89,0.0,5e-05,0.0,0.00362]
[1779676492162,45.76,76989.46,0.0,5e-05,0.0,0.00362]
[1779676497197,45.76,76985.27,0.0,4e-05,0.0,0.00355]
[1779676502233,45.76,76991.54,0.0,5e-05,0.0,0.00365]
[1779676507268,45.76,77007.05,0.0,5e-05,0.0,0.00391]
[1779676513320,45.76,77007.75,0.0,5e-05,0.0,0.00392]
[1779676518344,45.76,77004.87,0.0,5e-05,0.0,0.00387]
[1779676523379,45.76,77002.8,0.0,5e-05,0.0,0.00384]
[1779676528415,45.76,77001.07,0.0,5e-05,0.0,0.00381]
[1779676533451,45.76,77006.61,0.0,5e-05,0.0,0.00381]
[1779676538486,45.76,76996.71,0.0,5e-05,0.0,0.00364]
[1779676543521,45.76,76978.64,0.0,4e-05,0.0,0.00336]
[1779676548556,45.76,76974.85,0.0,4e-05,0.0,0.0033]
[1779676553590,45.76,76976.04,0.0,4e-05,0.0,0.00332]
[1779676558627,45.76,76991.78,0.0,4e-05,0.0,0.00356]
[1779676563669,45.76,77005.27,0.0,5e-05,0.0,0.00378]
[1779676568705,45.76,77010.35,0.0,5e-05,0.0,0.00387]
[1779676573743,45.76,77009.92,0.0,5e-05,0.0,0.00386]
[1779676578774,45.76,77010.92,0.0,5e-05,0.0,0.00388]
[1779676583810,45.76,77029.39,0.0,5e-05,0.0,0.00421]
[1779676588845,45.76,77042.95,0.0,6e-05,0.0,0.00448]
[1779676593880,45.76,77053.23,0.0,6e-05,0.0,0.00457]
[1779676598915,45.76,77052.82,0.0,6e-05,0.0,0.00456]
[1779676603954,45.76,77053.4,0.0,6e-05,0.0,0.00457]
[1779676608987,45.76,77058.66,0.0,6e-05,0.0,0.00468]
[1779676614024,45.76,77058.48,0.0,6e-05,0.0,0.00468]
[1779676619058,45.76,77056.9,0.0,6e-05,0.0,0.00464]
[1779676624093,45.76,77064.19,0.0,6e-05,0.0,0.0048]
[1779676629129,45.76,77066.57,0.0,6e-05,0.0,0.00485]
[1779676634165,45.76,77066.64,0.0,6e-05,0.0,0.00485]
[1779676639202,45.76,77061.85,0.0,6e-05,0.0,0.00475]
[1779676644237,45.76,77052.98,0.0,6e-05,0.0,0.00456]
[1779676650278,45.76,77053.45,0.0,6e-05,0.0,0.00457]
[1779676655640,45.76,77062.3,0.0,6e-05,0.0,0.00464]
[1779676661355,45.76,77061.58,0.0,6e-05,0.0,0.00463]
[1779676666391,45.76,77057.85,0.0,6e-05,0.0,0.00455]
[1779676671426,45.76,77059.21,0.0,6e-05,0.0,0.00458]
[1779676676464,45.76,77059.68,0.0,6e-05,0.0,0.00459]
[1779676681500,45.76,77061.49,0.0,6e-05,0.0,0.00462]
[1779676686537,45.76,77059.69,0.0,6e-05,0.0,0.00459]
[1779676691571,45.76,77057.58,0.0,6e-05,0.0,0.00454]
[1779676696617,45.76,77054.23,0.0,6e-05,0.0,0.00448]
[1779676701649,45.76,77048.53,0.0,6e-05,0.0,0.00437]
[1779676706684,45.76,77048.14,0.0,6e-05,0.0,0.00436]
[1779676711719,45.76,77043.66,0.0,5e-05,0.0,0.00417]
[1779676716754,45.76,77047.98,0.0,5e-05,0.0,0.00425]
[1779676721789,45.76,77053.25,0.0,6e-05,0.0,0.00435]
[1779676726824,45.76,77057.77,0.0,6e-05,0.0,0.00444]
[1779676731859,45.76,77068.41,0.0,6e-05,0.0,0.00465]
[1779676736893,45.76,77069.12,0.0,6e-05,0.0,0.00467]
[1779676742937,45.76,77069.42,0.0,6e-05,0.0,0.00467]
[1779676747971,45.76,77071.69,0.0,6e-05,0.0,0.00472]
[1779676753006,45.76,77074.72,0.0,6e-05,0.0,0.00478]
[1779676758041,45.76,77078.66,0.0,6e-05,0.0,0.00487]
[1779676763076,45.76,77081.87,0.0,6e-05,0.0,0.00494]
[1779676768111,45.76,77079.57,0.0,6e-05,0.0,0.00489]
[1779676773146,45.76,77079.62,0.0,6e-05,0.0,0.00477]
[1779676778180,45.76,77079.3,0.0,6e-05,0.0,0.00476]
[1779676783216,45.76,77079.56,0.0,6e-05,0.0,0.00477]
[1779676788251,45.76,77080.56,0.0,6e-05,0.0,0.00479]
[1779676793285,45.76,77080.03,0.0,6e-05,0.0,0.00478]
[1779676798322,45.76,77080.12,0.0,6e-05,0.0,0.00478]
[1779676803359,45.76,77069.41,0.0,6e-05,0.0,0.00456]
[1779676809398,45.76,77069.45,0.0,6e-05,0.0,0.00456]
[1779676814761,45.76,77065.15,0.0,6e-05,0.0,0.00447]
[1779676818471,45.76,77044.87,0.0,5e-05,0.0,0.00409]
[1779676823496,45.76,77045.61,0.0,5e-05,0.0,0.0041]
[1779676828531,45.76,77052.04,0.0,5e-05,0.0,0.00422]
[1779676832558,45.76,77050.13,0.0,5e-05,0.0,0.00408]
[1779676838600,45.76,77045.76,0.0,5e-05,0.0,0.004]
[1779676843641,45.76,77041.31,0.0,5e-05,0.0,0.00392]
[1779676848671,45.76,77043.28,0.0,5e-05,0.0,0.00396]
[1779676853707,45.76,77040.31,0.0,5e-05,0.0,0.0039]
[1779676858741,45.76,77038.93,0.0,5e-05,0.0,0.00388]
[1779676863777,45.76,77035.46,0.0,5e-05,0.0,0.00382]
[1779676868815,45.76,77035.24,0.0,5e-05,0.0,0.00382]
[1779676873846,45.76,77035.15,0.0,5e-05,0.0,0.00381]
[1779676878882,45.76,77032.99,0.0,5e-05,0.0,0.00378]
[1779676884924,45.76,77033.73,0.0,5e-05,0.0,0.00379]
[1779676889958,45.76,77030.94,0.0,5e-05,0.0,0.00374]
[1779676891974,45.76,77025.07,0.0,5e-05,0.0,0.00355]
[1779676897018,45.76,77023.91,0.0,4e-05,0.0,0.00353]
[1779676902044,45.76,77028.78,0.0,5e-05,0.0,0.00361]
[1779676910100,45.76,77028.65,0.0,5e-05,0.0,0.00361]
[1779676915463,45.76,77025.49,0.0,5e-05,0.0,0.00356]
[1779676920170,45.76,77009.68,0.0,4e-05,0.0,0.00331]
[1779676925533,45.76,77007.84,0.0,4e-05,0.0,0.00329]
[1779676932255,45.76,77016.41,0.0,4e-05,0.0,0.00342]
[1779676939309,45.76,77015.9,0.0,4e-05,0.0,0.00341]
[1779676944343,45.76,77023.5,0.0,4e-05,0.0,0.00353]
[1779676949380,45.76,77030.02,0.0,5e-05,0.0,0.00363]
[1779676954415,45.76,77029.33,0.0,5e-05,0.0,0.00353]
[1779676959448,45.76,77031.72,0.0,5e-05,0.0,0.00357]
[1779676964484,45.76,77032.7,0.0,5e-05,0.0,0.00358]
[1779676969522,45.76,77050.72,0.0,5e-05,0.0,0.00389]
[1779676974555,45.76,77060.23,0.0,5e-05,0.0,0.00406]
[1779676979589,45.76,77060.61,0.0,5e-05,0.0,0.00406]
[1779676984625,45.76,77047.38,0.0,5e-05,0.0,0.00383]
[1779676989659,45.76,77047.39,0.0,5e-05,0.0,0.00383]
[1779676994695,45.76,77048.24,0.0,5e-05,0.0,0.00384]
[1779676999731,45.76,77058.26,0.0,5e-05,0.0,0.00402]
[1779677004766,45.76,77063.3,0.0,5e-05,0.0,0.00411]
[1779677009799,45.76,77064.54,0.0,5e-05,0.0,0.00414]
[1779677014834,45.76,77062.73,0.0,5e-05,0.0,0.004]
[1779677019870,45.76,77064.0,0.0,5e-05,0.0,0.00402]
[1779677025912,45.76,77063.11,0.0,5e-05,0.0,0.00401]
[1779677030967,45.76,77063.83,0.0,5e-05,0.0,0.00402]
[1779677036004,45.76,77064.13,0.0,5e-05,0.0,0.00403]
[1779677041039,45.76,77064.46,0.0,5e-05,0.0,0.00403]
[1779677046074,45.76,77063.81,0.0,5e-05,0.0,0.00402]
[1779677051109,45.76,77063.03,0.0,5e-05,0.0,0.00401]
[1779677056146,45.76,77062.59,0.0,5e-05,0.0,0.004]
[1779677061178,45.76,77061.62,0.0,5e-05,0.0,0.00398]
[1779677066214,45.76,77061.46,0.0,5e-05,0.0,0.00398]
[1779677071248,45.76,77061.04,0.0,5e-05,0.0,0.00387]
[1779677076609,45.76,77068.67,0.0,5e-05,0.0,0.00401]
[1779677082326,45.76,77068.62,0.0,5e-05,0.0,0.004]
[1779677087362,45.76,77069.69,0.0,5e-05,0.0,0.00402]
[1779677092396,45.76,77076.85,0.0,5e-05,0.0,0.00416]
[1779677098439,45.76,77078.17,0.0,5e-05,0.0,0.00418]
[1779677103474,45.76,77085.73,0.0,6e-05,0.0,0.00433]
[1779677108508,45.76,77078.1,0.0,5e-05,0.0,0.00418]
[1779677113545,45.76,77075.68,0.0,5e-05,0.0,0.00413]
[1779677118579,45.76,77073.54,0.0,5e-05,0.0,0.00409]
[1779677123616,45.76,77064.25,0.0,5e-05,0.0,0.00393]
[1779677131672,45.76,77065.83,0.0,5e-05,0.0,0.00385]
[1779677137045,45.76,77072.67,0.0,5e-05,0.0,0.00398]
[1779677143755,45.76,77075.52,0.0,5e-05,0.0,0.00403]
[1779677148791,45.76,77077.45,0.0,5e-05,0.0,0.00406]
[1779677153827,45.76,77076.36,0.0,5e-05,0.0,0.00404]
[1779677158863,45.76,77070.12,0.0,5e-05,0.0,0.00393]
[1779677163898,45.76,77062.09,0.0,5e-05,0.0,0.00379]
[1779677167260,45.76,77046.93,0.0,5e-05,0.0,0.00354]
[1779677172961,45.76,77045.19,0.0,4e-05,0.0,0.00351]
[1779677177996,45.76,77043.91,0.0,4e-05,0.0,0.00349]
[1779677183033,45.76,77043.3,0.0,4e-05,0.0,0.00348]
[1779677188072,45.76,77042.17,0.0,4e-05,0.0,0.00346]
[1779677191089,45.76,77039.32,0.0,4e-05,0.0,0.00333]
[1779677196125,45.76,77042.56,0.0,4e-05,0.0,0.00338]
[1779677201159,45.76,77043.87,0.0,4e-05,0.0,0.0034]
[1779677206193,45.76,77044.68,0.0,4e-05,0.0,0.00341]
[1779677211229,45.76,77040.12,0.0,4e-05,0.0,0.00334]
[1779677216263,45.76,77037.29,0.0,4e-05,0.0,0.0033]
[1779677221310,45.76,77037.81,0.0,4e-05,0.0,0.00331]
[1779677226336,45.76,77030.74,0.0,4e-05,0.0,0.0032]
[1779677231372,45.76,77019.02,0.0,4e-05,0.0,0.00303]
[1779677236407,45.76,77024.98,0.0,4e-05,0.0,0.00312]
[1779677241443,45.76,77038.54,0.0,4e-05,0.0,0.00332]
[1779677246478,45.76,77042.86,0.0,4e-05,0.0,0.00338]
[1779677251515,45.76,77044.89,0.0,4e-05,0.0,0.00333]
[1779677256548,45.76,77061.11,0.0,5e-05,0.0,0.00358]
[1779677261587,45.76,77062.81,0.0,5e-05,0.0,0.00361]
[1779677266624,45.76,77069.63,0.0,5e-05,0.0,0.00372]
[1779677271657,45.76,77065.62,0.0,5e-05,0.0,0.00366]
[1779677276695,45.76,77064.54,0.0,5e-05,0.0,0.00364]
[1779677281731,45.76,77072.36,0.0,5e-05,0.0,0.00377]
[1779677286766,45.76,77076.51,0.0,5e-05,0.0,0.00384]
[1779677291802,45.76,77066.85,0.0,5e-05,0.0,0.00368]
[1779677296835,45.76,77065.32,0.0,5e-05,0.0,0.00365]
[1779677301871,45.76,77074.12,0.0,5e-05,0.0,0.0038]
[1779677308266,45.76,77078.44,0.0,5e-05,0.0,0.00388]
[1779677313955,45.76,77079.38,0.0,5e-05,0.0,0.00379]
[1779677318992,45.76,77079.21,0.0,5e-05,0.0,0.00379]
[1779677324025,45.76,77082.54,0.0,5e-05,0.0,0.00385]
[1779677329061,45.76,77082.69,0.0,5e-05,0.0,0.00385]
[1779677334097,45.76,77083.04,0.0,5e-05,0.0,0.00386]
[1779677339136,45.76,77081.01,0.0,5e-05,0.0,0.00382]
[1779677344168,45.76,77067.8,0.0,5e-05,0.0,0.0036]
[1779677349203,45.76,77065.26,0.0,5e-05,0.0,0.00356]
[1779677354242,45.76,77065.72,0.0,5e-05,0.0,0.00356]
[1779677359276,45.76,77066.03,0.0,5e-05,0.0,0.00357]
[1779677364309,45.76,77064.49,0.0,5e-05,0.0,0.00354]
[1779677369343,45.76,77072.83,0.0,5e-05,0.0,0.00368]
[1779677374378,45.76,77087.39,0.0,5e-05,0.0,0.00383]
[1779677379414,45.76,77088.8,0.0,5e-05,0.0,0.00386]
[1779677385457,45.76,77094.16,0.0,5e-05,0.0,0.00395]
[1779677390490,45.76,77074.12,0.0,5e-05,0.0,0.00361]
[1779677395526,45.76,77073.01,0.0,5e-05,0.0,0.00359]
[1779677400561,45.76,77072.6,0.0,5e-05,0.0,0.00358]
[1779677408969,45.76,77074.22,0.0,5e-05,0.0,0.00361]
[1779677414662,45.76,77079.85,0.0,5e-05,0.0,0.0037]
[1779677419695,45.76,77085.7,0.0,5e-05,0.0,0.0038]
[1779677424734,45.76,77087.08,0.0,5e-05,0.0,0.00383]
[1779677427765,45.76,77071.45,0.0,5e-05,0.0,0.00356]
[1779677431788,45.76,77067.82,0.0,4e-05,0.0,0.00341]
[1779677436824,45.76,77069.4,0.0,4e-05,0.0,0.00344]
[1779677441858,45.76,77070.24,0.0,4e-05,0.0,0.00345]
[1779677449281,45.76,77076.07,0.0,5e-05,0.0,0.00354]
[1779677454952,45.76,77081.45,0.0,5e-05,0.0,0.00363]
[1779677459985,45.76,77080.71,0.0,5e-05,0.0,0.00362]
[1779677465025,45.76,77091.44,0.0,5e-05,0.0,0.0038]
[1779677470061,45.76,77095.43,0.0,5e-05,0.0,0.00387]
[1779677475094,45.76,77082.66,0.0,5e-05,0.0,0.00365]
[1779677480133,45.76,77073.6,0.0,5e-05,0.0,0.0035]
[1779677485168,45.76,77067.33,0.0,4e-05,0.0,0.0034]
[1779677490203,45.76,77071.58,0.0,4e-05,0.0,0.00347]
[1779677495237,45.76,77071.82,0.0,4e-05,0.0,0.00338]
[1779677500273,45.76,77071.42,0.0,4e-05,0.0,0.00338]
[1779677505307,45.76,77074.87,0.0,4e-05,0.0,0.00343]
[1779677510342,45.76,77073.8,0.0,4e-05,0.0,0.00342]
[1779677515377,45.76,77073.27,0.0,4e-05,0.0,0.00341]
[1779677520413,45.76,77065.9,0.0,4e-05,0.0,0.00329]
[1779677525448,45.76,77068.92,0.0,4e-05,0.0,0.00334]
[1779677530483,45.76,77080.45,0.0,5e-05,0.0,0.00352]
[1779677535519,45.76,77080.64,0.0,5e-05,0.0,0.00352]
[1779677540553,45.76,77081.25,0.0,5e-05,0.0,0.00353]
[1779677545593,45.76,77080.52,0.0,5e-05,0.0,0.00352]
[1779677550627,45.76,77078.81,0.0,5e-05,0.0,0.0035]
[1779677555663,45.76,77078.57,0.0,4e-05,0.0,0.0034]
[1779677560698,45.76,77078.33,0.0,4e-05,0.0,0.0034]
[1779677565736,45.76,77078.78,0.0,4e-05,0.0,0.0034]
[1779677570768,45.76,77074.99,0.0,4e-05,0.0,0.00334]
[1779677576809,45.76,77065.32,0.0,4e-05,0.0,0.0032]
[1779677581845,45.76,77064.27,0.0,4e-05,0.0,0.00318]
[1779677586880,45.76,77065.61,0.0,4e-05,0.0,0.0032]
[1779677591923,45.76,77067.47,0.0,4e-05,0.0,0.00323]
[1779677596951,45.76,77070.84,0.0,4e-05,0.0,0.00328]
[1779677601986,45.76,77071.24,0.0,4e-05,0.0,0.00329]
[1779677607020,45.76,77071.06,0.0,4e-05,0.0,0.00328]
[1779677612055,45.76,77070.73,0.0,4e-05,0.0,0.00319]
[1779677617090,45.76,77070.33,0.0,4e-05,0.0,0.00319]
[1779677622125,45.76,77076.77,0.0,4e-05,0.0,0.00328]
[1779677627159,45.76,77077.82,0.0,4e-05,0.0,0.0033]
[1779677632195,45.76,77077.55,0.0,4e-05,0.0,0.00329]
[1779677637231,45.76,77075.21,0.0,4e-05,0.0,0.00326]
[1779677642264,45.76,77074.94,0.0,4e-05,0.0,0.00325]
[1779677647300,45.76,77075.56,0.0,4e-05,0.0,0.00326]
[1779677653343,45.76,77074.88,0.0,4e-05,0.0,0.00325]
[1779677658378,45.76,77074.35,0.0,4e-05,0.0,0.00325]
[1779677663412,45.76,77074.34,0.0,4e-05,0.0,0.00325]
[1779677668449,45.76,77074.98,0.0,4e-05,0.0,0.00325]
[1779677671469,45.76,77073.16,0.0,4e-05,0.0,0.00314]
[1779677676504,45.76,77072.71,0.0,4e-05,0.0,0.00313]
[1779677681538,45.76,77064.4,0.0,4e-05,0.0,0.00302]
[1779677686574,45.76,77064.39,0.0,4e-05,0.0,0.00302]
[1779677691611,45.76,77071.36,0.0,4e-05,0.0,0.00311]
[1779677696644,45.76,77067.65,0.0,4e-05,0.0,0.00306]
[1779677697652,45.76,77047.3,0.0,4e-05,0.0,0.00278]
[1779677702688,45.76,77048.86,0.0,4e-05,0.0,0.0028]
[1779677707720,45.76,77050.46,0.0,4e-05,0.0,0.00283]
[1779677713763,45.76,77050.56,0.0,4e-05,0.0,0.00283]
[1779677718800,45.76,77062.04,0.0,4e-05,0.0,0.00298]
[1779677723833,45.76,77068.8,0.0,4e-05,0.0,0.00308]
[1779677728867,45.76,77069.46,0.0,4e-05,0.0,0.00309]
[1779677731889,45.76,77066.43,0.0,4e-05,0.0,0.00296]
[1779677736924,45.76,77057.5,0.0,4e-05,0.0,0.00284]
[1779677741959,45.76,77058.35,0.0,4e-05,0.0,0.00285]
[1779677748000,45.76,77058.39,0.0,4e-05,0.0,0.00285]
[1779677753036,45.76,77064.83,0.0,4e-05,0.0,0.00294]
[1779677758071,45.76,77065.62,0.0,4e-05,0.0,0.00295]
[1779677763111,45.76,77061.38,0.0,4e-05,0.0,0.00289]
[1779677770157,45.76,77061.62,0.0,4e-05,0.0,0.0029]
[1779677775192,45.76,77061.76,0.0,4e-05,0.0,0.0029]
[1779677780227,45.76,77047.36,0.0,3e-05,0.0,0.00271]
[1779677785264,45.76,77046.22,0.0,3e-05,0.0,0.00269]
[1779677790300,45.76,77043.02,0.0,3e-05,0.0,0.00265]
[1779677795335,45.76,77043.14,0.0,3e-05,0.0,0.00258]
[1779677800371,45.76,77042.6,0.0,3e-05,0.0,0.00258]
[1779677803391,45.76,77016.1,0.0,3e-05,0.0,0.00227]
[1779677808426,45.76,77004.74,0.0,3e-05,0.0,0.00215]
[1779677813461,45.76,77012.61,0.0,3e-05,0.0,0.00223]
[1779677819503,45.76,77012.42,0.0,3e-05,0.0,0.00223]
[1779677824537,45.76,77017.34,0.0,3e-05,0.0,0.00228]
[1779677831972,45.76,77018.59,0.0,3e-05,0.0,0.0023]
[1779677837629,45.76,77023.5,0.0,3e-05,0.0,0.00235]
[1779677843673,45.76,77029.01,0.0,3e-05,0.0,0.00242]
[1779677848708,45.76,77028.26,0.0,3e-05,0.0,0.00241]
[1779677853743,45.76,77028.1,0.0,3e-05,0.0,0.00234]
[1779677859785,45.76,77028.0,0.0,3e-05,0.0,0.00234]
[1779677864821,45.76,77023.27,0.0,3e-05,0.0,0.00228]
[1779677869856,45.76,77022.22,0.0,3e-05,0.0,0.00227]
[1779677874891,45.76,77019.46,0.0,3e-05,0.0,0.00224]
[1779677880933,45.76,77020.23,0.0,3e-05,0.0,0.00225]
[1779677885969,45.76,77010.17,0.0,3e-05,0.0,0.00215]
[1779677891006,45.76,77005.64,0.0,3e-05,0.0,0.0021]
[1779677900069,45.76,77014.39,0.0,3e-05,0.0,0.00219]
[1779677907124,45.76,77013.26,0.0,3e-05,0.0,0.00218]
[1779677911151,45.76,77011.38,0.0,3e-05,0.0,0.0021]
[1779677917193,45.76,77011.39,0.0,3e-05,0.0,0.0021]
[1779677922607,45.76,77010.19,0.0,3e-05,0.0,0.00209]
[1779677928269,45.76,77008.99,0.0,3e-05,0.0,0.00207]
[1779677933305,45.76,77011.76,0.0,3e-05,0.0,0.0021]
[1779677939346,45.76,77013.92,0.0,3e-05,0.0,0.00212]
[1779677944382,45.76,77013.85,0.0,3e-05,0.0,0.00212]
[1779677949416,45.76,77023.1,0.0,3e-05,0.0,0.00222]
[1779677954452,45.76,77021.57,0.0,3e-05,0.0,0.0022]
[1779677959489,45.76,77021.72,0.0,3e-05,0.0,0.0022]
[1779677964522,45.76,77021.77,0.0,3e-05,0.0,0.0022]
[1779677969557,45.76,77020.14,0.0,3e-05,0.0,0.00219]
[1779677973617,45.76,77014.88,0.0,3e-05,0.0,0.00207]
[1779677978654,45.76,77016.53,0.0,3e-05,0.0,0.00209]
[1779677983687,45.76,77024.03,0.0,3e-05,0.0,0.00216]
[1779677989729,45.76,77027.05,0.0,3e-05,0.0,0.0022]
[1779677994764,45.76,77018.05,0.0,3e-05,0.0,0.0021]
[1779678000187,45.76,77018.75,0.0,3e-05,0.0,0.00211]
[1779678005206,45.76,77018.23,0.0,3e-05,0.0,0.00211]
[1779678009874,45.76,77043.85,0.0,3e-05,0.0,0.00238]
[1779678013902,45.76,77064.66,0.0,3e-05,0.0,0.00263]
[1779678015918,45.76,77080.48,0.0,4e-05,0.0,0.00283]
[1779678020953,45.76,77078.93,0.0,4e-05,0.0,0.00281]
[1779678025990,45.76,77077.23,0.0,4e-05,0.0,0.00279]
[1779678031029,45.76,77067.74,0.0,3e-05,0.0,0.00259]
[1779678036066,45.76,77073.98,0.0,3e-05,0.0,0.00267]
[1779678041101,45.76,77073.39,0.0,3e-05,0.0,0.00266]
[1779678046136,45.76,77070.38,0.0,3e-05,0.0,0.00263]
[1779678051172,45.76,77069.74,0.0,3e-05,0.0,0.00262]
[1779678056206,45.76,77070.67,0.0,3e-05,0.0,0.00263]
[1779678061241,45.76,77070.88,0.0,3e-05,0.0,0.00263]
[1779678063255,45.76,77053.25,0.0,3e-05,0.0,0.00242]
[1779678068290,45.76,77041.55,0.0,3e-05,0.0,0.00229]
[1779678073325,45.76,77037.41,0.0,3e-05,0.0,0.00224]
[1779678078360,45.76,77037.04,0.0,3e-05,0.0,0.00224]
[1779678083395,45.76,77039.2,0.0,3e-05,0.0,0.00226]
[1779678088430,45.76,77034.51,0.0,3e-05,0.0,0.00221]
[1779678093469,45.76,77038.34,0.0,3e-05,0.0,0.00219]
[1779678098501,45.76,77037.74,0.0,3e-05,0.0,0.00218]
[1779678103538,45.76,77036.84,0.0,3e-05,0.0,0.00217]
[1779678108572,45.76,77038.02,0.0,3e-05,0.0,0.00219]
[1779678113608,45.76,77038.86,0.0,3e-05,0.0,0.00219]
[1779678118643,45.76,77048.09,0.0,3e-05,0.0,0.00229]
[1779678123677,45.76,77050.37,0.0,3e-05,0.0,0.00232]
[1779678128717,45.76,77049.28,0.0,3e-05,0.0,0.00231]
[1779678133748,45.76,77048.52,0.0,3e-05,0.0,0.0023]
[1779678139790,45.76,77056.98,0.0,3e-05,0.0,0.00239]
[1779678144825,45.76,77050.99,0.0,3e-05,0.0,0.00233]
[1779678149859,45.76,77051.62,0.0,3e-05,0.0,0.00233]
[1779678152882,45.76,77049.27,0.0,3e-05,0.0,0.00224]
[1779678156281,45.76,77031.98,0.0,3e-05,0.0,0.00206]
[1779678161960,45.76,77031.92,0.0,3e-05,0.0,0.00206]
[1779678166995,45.76,77025.36,0.0,3e-05,0.0,0.002]
[1779678172030,45.76,77023.1,0.0,3e-05,0.0,0.00197]
[1779678175052,45.76,77005.14,0.0,2e-05,0.0,0.00181]
[1779678180086,45.76,77002.1,0.0,2e-05,0.0,0.00178]
[1779678185122,45.76,77016.25,0.0,2e-05,0.0,0.00191]
[1779678190156,45.76,77020.73,0.0,2e-05,0.0,0.00195]
[1779678195191,45.76,77027.54,0.0,3e-05,0.0,0.00202]
[1779678200230,45.76,77029.57,0.0,3e-05,0.0,0.00204]
[1779678205260,45.76,77029.35,0.0,3e-05,0.0,0.00204]
[1779678210296,45.76,77030.96,0.0,3e-05,0.0,0.00205]
[1779678215330,45.76,77032.13,0.0,3e-05,0.0,0.002]
[1779678220366,45.76,77027.99,0.0,3e-05,0.0,0.00196]
[1779678225402,45.76,77025.76,0.0,2e-05,0.0,0.00194]
[1779678230436,45.76,77020.02,0.0,2e-05,0.0,0.00189]
[1779678235471,45.76,77020.19,0.0,2e-05,0.0,0.00189]
[1779678241513,45.76,77017.85,0.0,2e-05,0.0,0.00187]
[1779678246918,45.76,77005.88,0.0,2e-05,0.0,0.00176]
[1779678252590,45.76,76995.17,0.0,2e-05,0.0,0.00167]
[1779678257625,45.76,76995.43,0.0,2e-05,0.0,0.00167]
[1779678259639,45.76,77010.84,0.0,2e-05,0.0,0.00181]
[1779678264675,45.76,77017.19,0.0,2e-05,0.0,0.00186]
[1779678269709,45.76,77017.29,0.0,2e-05,0.0,0.00186]
[1779678274745,45.76,77025.17,0.0,2e-05,0.0,0.00188]
[1779678279780,45.76,77030.84,0.0,2e-05,0.0,0.00193]
[1779678284815,45.76,77031.28,0.0,2e-05,0.0,0.00194]
[1779678289849,45.76,77032.47,0.0,2e-05,0.0,0.00195]
[1779678295893,45.76,77021.38,0.0,2e-05,0.0,0.00185]
[1779678299937,45.76,76999.73,0.0,2e-05,0.0,0.00166]
[1779678304968,45.76,76996.69,0.0,2e-05,0.0,0.00164]
[1779678310004,45.76,77002.43,0.0,2e-05,0.0,0.00168]
[1779678315038,45.76,76999.01,0.0,2e-05,0.0,0.00165]
[1779678321080,45.76,76997.2,0.0,2e-05,0.0,0.00164]
[1779678326116,45.76,76998.5,0.0,2e-05,0.0,0.00165]
[1779678331151,45.76,76981.18,0.0,2e-05,0.0,0.00147]
[1779678336186,45.76,76981.54,0.0,2e-05,0.0,0.00147]
[1779678341224,45.76,76991.18,0.0,2e-05,0.0,0.00154]
[1779678346257,45.76,76991.15,0.0,2e-05,0.0,0.00154]
[1779678351312,45.76,76992.18,0.0,2e-05,0.0,0.00155]
[1779678356337,45.76,77001.27,0.0,2e-05,0.0,0.00162]
[1779678361375,45.76,77000.23,0.0,2e-05,0.0,0.00161]
[1779678366408,45.76,76992.19,0.0,2e-05,0.0,0.00155]
[1779678371442,45.76,76991.73,0.0,2e-05,0.0,0.00155]
[1779678376477,45.76,76993.27,0.0,2e-05,0.0,0.00156]
[1779678381513,45.76,76980.03,0.0,2e-05,0.0,0.00146]
[1779678386548,45.76,76990.58,0.0,2e-05,0.0,0.00154]
[1779678391582,45.76,76988.87,0.0,2e-05,0.0,0.00148]
[1779678396618,45.76,76983.46,0.0,2e-05,0.0,0.00144]
[1779678401653,45.76,76982.6,0.0,2e-05,0.0,0.00143]
[1779678406688,45.76,77000.33,0.0,2e-05,0.0,0.00157]
[1779678411725,45.76,77003.93,0.0,2e-05,0.0,0.00159]
[1779678416760,45.76,77002.79,0.0,2e-05,0.0,0.00159]
[1779678421796,45.76,77004.46,0.0,2e-05,0.0,0.0016]
[1779678426832,45.76,77007.1,0.0,2e-05,0.0,0.00162]
[1779678431868,45.76,77022.77,0.0,2e-05,0.0,0.00175]
[1779678436901,45.76,77022.8,0.0,2e-05,0.0,0.00175]
[1779678441937,45.76,77023.03,0.0,2e-05,0.0,0.00175]
[1779678446972,45.76,77022.73,0.0,2e-05,0.0,0.00175]
[1779678450999,45.76,77019.41,0.0,2e-05,0.0,0.00167]
[1779678456036,45.76,77025.64,0.0,2e-05,0.0,0.00172]
[1779678461070,45.76,77036.14,0.0,2e-05,0.0,0.00181]
[1779678466105,45.76,77036.05,0.0,2e-05,0.0,0.00181]
[1779678471140,45.76,77036.23,0.0,2e-05,0.0,0.00181]
[1779678476175,45.76,77048.88,0.0,2e-05,0.0,0.00193]
[1779678481216,45.76,77045.11,0.0,2e-05,0.0,0.0019]
[1779678486256,45.76,77044.24,0.0,2e-05,0.0,0.00189]
[1779678491292,45.76,77035.88,0.0,2e-05,0.0,0.00181]
[1779678496327,45.76,77034.58,0.0,2e-05,0.0,0.0018]
[1779678501363,45.76,77030.89,0.0,2e-05,0.0,0.00177]
[1779678506404,45.76,77030.64,0.0,2e-05,0.0,0.00177]
[1779678508773,45.76,77011.06,0.0,2e-05,0.0,0.0016]
[1779678511438,45.76,77009.0,0.0,2e-05,0.0,0.00154]
[1779678516469,45.76,77011.58,0.0,2e-05,0.0,0.00156]
[1779678521504,45.76,77009.92,0.0,2e-05,0.0,0.00155]
[1779678526540,45.76,77009.19,0.0,2e-05,0.0,0.00154]
[1779678533589,45.76,77015.85,0.0,2e-05,0.0,0.00159]
[1779678538628,45.76,77017.18,0.0,2e-05,0.0,0.0016]
[1779678544671,45.76,77016.65,0.0,2e-05,0.0,0.0016]
[1779678549704,45.76,77023.61,0.0,2e-05,0.0,0.00165]
[1779678554740,45.76,77026.17,0.0,2e-05,0.0,0.00167]
[1779678559774,45.76,77027.59,0.0,2e-05,0.0,0.00169]
[1779678566823,45.76,77028.49,0.0,2e-05,0.0,0.00169]
[1779678571859,45.76,77030.69,0.0,2e-05,0.0,0.00166]
[1779678576894,45.76,77006.65,0.0,2e-05,0.0,0.00147]
[1779678581928,45.76,77002.61,0.0,2e-05,0.0,0.00144]
[1779678586963,45.76,77003.24,0.0,2e-05,0.0,0.00145]
[1779678591999,45.76,77004.47,0.0,2e-05,0.0,0.00146]
[1779678597034,45.76,77004.22,0.0,2e-05,0.0,0.00146]
[1779678602073,45.76,77004.84,0.0,2e-05,0.0,0.00146]
[1779678607109,45.76,77005.2,0.0,2e-05,0.0,0.00146]
[1779678612143,45.76,77009.14,0.0,2e-05,0.0,0.00149]
[1779678617178,45.76,77013.29,0.0,2e-05,0.0,0.00152]
[1779678622213,45.76,77012.9,0.0,2e-05,0.0,0.00152]
[1779678627247,45.76,77014.17,0.0,2e-05,0.0,0.00153]
[1779678631275,45.76,77011.62,0.0,2e-05,0.0,0.00146]
[1779678639332,45.76,77010.77,0.0,2e-05,0.0,0.00146]
[1779678644735,45.76,77010.8,0.0,2e-05,0.0,0.00146]
[1779678650409,45.76,77024.68,0.0,2e-05,0.0,0.00156]
[1779678656451,45.76,77028.26,0.0,2e-05,0.0,0.00159]
[1779678661502,45.76,77038.25,0.0,2e-05,0.0,0.00167]
[1779678666539,45.76,77041.58,0.0,2e-05,0.0,0.0017]
[1779678671572,45.76,77035.45,0.0,2e-05,0.0,0.00165]
[1779678676607,45.76,77023.4,0.0,2e-05,0.0,0.00155]
[1779678681641,45.76,77023.9,0.0,2e-05,0.0,0.00156]
[1779678686678,45.76,77021.19,0.0,2e-05,0.0,0.00154]
[1779678691711,45.76,77021.71,0.0,2e-05,0.0,0.00149]
[1779678696748,45.76,77028.42,0.0,2e-05,0.0,0.00154]
[1779678701782,45.76,77021.51,0.0,2e-05,0.0,0.00149]
[1779678706816,45.76,77024.47,0.0,2e-05,0.0,0.00151]
[1779678712859,45.76,77024.46,0.0,2e-05,0.0,0.00151]
[1779678717893,45.76,77030.46,0.0,2e-05,0.0,0.00156]
[1779678722933,45.76,77034.52,0.0,2e-05,0.0,0.00159]
[1779678727973,45.76,77038.14,0.0,2e-05,0.0,0.00162]
[1779678729981,45.76,77011.36,0.0,2e-05,0.0,0.00142]
[1779678735020,45.76,77003.13,0.0,2e-05,0.0,0.00136]
[1779678740050,45.76,77002.1,0.0,2e-05,0.0,0.00135]
[1779678745084,45.76,77003.45,0.0,2e-05,0.0,0.00136]
[1779678750120,45.76,77004.48,0.0,2e-05,0.0,0.00137]
[1779678755155,45.76,77009.66,0.0,2e-05,0.0,0.00136]
[1779678760189,45.76,77010.19,0.0,2e-05,0.0,0.00137]
[1779678765225,45.76,77004.35,0.0,2e-05,0.0,0.00133]
[1779678770261,45.76,76994.25,0.0,2e-05,0.0,0.00126]
[1779678775295,45.76,76994.04,0.0,2e-05,0.0,0.00126]
[1779678780330,45.76,76993.49,0.0,2e-05,0.0,0.00125]
[1779678785368,45.76,76990.39,0.0,2e-05,0.0,0.00124]
[1779678790409,45.76,76990.53,0.0,2e-05,0.0,0.00124]
[1779678795444,45.76,76990.55,0.0,2e-05,0.0,0.00124]
[1779678800478,45.76,76991.07,0.0,2e-05,0.0,0.00124]
[1779678805514,45.76,76997.75,0.0,2e-05,0.0,0.00128]
[1779678810549,45.76,77003.32,0.0,2e-05,0.0,0.00132]
[1779678815584,45.76,77003.11,0.0,2e-05,0.0,0.00128]
[1779678820627,45.76,77001.87,0.0,2e-05,0.0,0.00127]
[1779678826671,45.76,76992.68,0.0,2e-05,0.0,0.00121]
[1779678831706,45.76,76990.81,0.0,2e-05,0.0,0.0012]
[1779678838092,45.76,76986.65,0.0,1e-05,0.0,0.00117]
[1779678843790,45.76,76988.54,0.0,2e-05,0.0,0.00119]
[1779678848831,45.76,76998.25,0.0,2e-05,0.0,0.00125]
[1779678853863,45.76,77001.5,0.0,2e-05,0.0,0.00127]
[1779678858897,45.76,76999.03,0.0,2e-05,0.0,0.00125]
[1779678863932,45.76,76996.17,0.0,2e-05,0.0,0.00123]
[1779678868966,45.76,77001.01,0.0,2e-05,0.0,0.00126]
[1779678874002,45.76,77001.27,0.0,2e-05,0.0,0.00122]
[1779678879038,45.76,77002.2,0.0,2e-05,0.0,0.00123]
[1779678884072,45.76,77002.77,0.0,2e-05,0.0,0.00123]
[1779678889107,45.76,77003.45,0.0,2e-05,0.0,0.00124]
[1779678894142,45.76,77011.43,0.0,2e-05,0.0,0.00129]
[1779678900191,45.76,77012.52,0.0,2e-05,0.0,0.0013]
[1779678905222,45.76,77005.38,0.0,2e-05,0.0,0.00125]
[1779678910255,45.76,76997.77,0.0,2e-05,0.0,0.0012]
[1779678915290,45.76,76996.77,0.0,2e-05,0.0,0.0012]
[1779678920324,45.76,76997.48,0.0,2e-05,0.0,0.0012]
[1779678925365,45.76,77002.22,0.0,2e-05,0.0,0.00123]
[1779678930396,45.76,77002.68,0.0,2e-05,0.0,0.00123]
[1779678936440,45.76,77004.12,0.0,2e-05,0.0,0.0012]
[1779678941474,45.76,77004.01,0.0,2e-05,0.0,0.0012]
[1779678948881,45.76,77003.35,0.0,2e-05,0.0,0.0012]
[1779678954566,45.76,77003.73,0.0,2e-05,0.0,0.0012]
[1779678959600,45.76,77003.58,0.0,2e-05,0.0,0.0012]
[1779678964636,45.76,77009.7,0.0,2e-05,0.0,0.00124]
[1779678969670,45.76,77008.88,0.0,2e-05,0.0,0.00123]
[1779678974706,45.76,77009.49,0.0,2e-05,0.0,0.00124]
[1779678980747,45.76,77012.6,0.0,2e-05,0.0,0.00126]
[1779678985783,45.76,77013.67,0.0,2e-05,0.0,0.00126]
[1779678991825,45.76,77017.14,0.0,2e-05,0.0,0.00124]
[1779678996859,45.76,77018.05,0.0,2e-05,0.0,0.00125]
[1779679001895,45.76,77016.83,0.0,2e-05,0.0,0.00124]
[1779679006930,45.76,77016.92,0.0,2e-05,0.0,0.00124]
[1779679011965,45.76,77010.85,0.0,2e-05,0.0,0.0012]
[1779679018014,45.76,77011.17,0.0,2e-05,0.0,0.00121]
[1779679023058,45.76,77015.5,0.0,2e-05,0.0,0.00123]
[1779679028093,45.76,77004.46,0.0,1e-05,0.0,0.00117]
[1779679033132,45.76,77010.24,0.0,2e-05,0.0,0.0012]
[1779679038164,45.76,77011.67,0.0,2e-05,0.0,0.00121]
[1779679043198,45.76,77012.12,0.0,2e-05,0.0,0.00121]
[1779679048233,45.76,77015.38,0.0,2e-05,0.0,0.00123]
[1779679053267,45.76,77015.8,0.0,2e-05,0.0,0.0012]
[1779679058304,45.76,77015.08,0.0,2e-05,0.0,0.00119]
[1779679063339,45.76,77020.45,0.0,2e-05,0.0,0.00122]
[1779679068373,45.76,77038.15,0.0,2e-05,0.0,0.00134]
[1779679073409,45.76,77042.55,0.0,2e-05,0.0,0.00137]
[1779679078445,45.76,77044.42,0.0,2e-05,0.0,0.00138]
[1779679083489,45.76,77045.5,0.0,2e-05,0.0,0.00139]
[1779679089871,45.76,77045.74,0.0,2e-05,0.0,0.00139]
[1779679095576,45.76,77046.58,0.0,2e-05,0.0,0.0014]
[1779679100612,45.76,77045.38,0.0,2e-05,0.0,0.00139]
[1779679105649,45.76,77046.92,0.0,2e-05,0.0,0.0014]
[1779679110683,45.76,77047.1,0.0,2e-05,0.0,0.0014]
[1779679115726,45.76,77046.43,0.0,2e-05,0.0,0.00135]
[1779679120755,45.76,77035.04,0.0,2e-05,0.0,0.00128]
[1779679125789,45.76,77032.9,0.0,2e-05,0.0,0.00126]
[1779679130826,45.76,77022.3,0.0,2e-05,0.0,0.0012]
[1779679135860,45.76,77024.4,0.0,2e-05,0.0,0.00121]
[1779679140895,45.76,77024.04,0.0,2e-05,0.0,0.00121]
[1779679145931,45.76,77024.18,0.0,2e-05,0.0,0.00121]
[1779679150966,45.76,77027.23,0.0,2e-05,0.0,0.00123]
[1779679156011,45.76,77029.85,0.0,2e-05,0.0,0.00124]
[1779679161038,45.76,77031.76,0.0,2e-05,0.0,0.00126]
[1779679170442,45.76,77033.23,0.0,2e-05,0.0,0.00127]
[1779679174129,45.76,77029.18,0.0,2e-05,0.0,0.0012]
[1779679179163,45.76,77018.54,0.0,1e-05,0.0,0.00114]
[1779679184200,45.76,77018.42,0.0,1e-05,0.0,0.00114]
[1779679190242,45.76,77021.41,0.0,1e-05,0.0,0.00115]
[1779679195277,45.76,77020.45,0.0,1e-05,0.0,0.00115]
[1779679200312,45.76,77018.74,0.0,1e-05,0.0,0.00114]
[1779679205351,45.76,77030.02,0.0,2e-05,0.0,0.00121]
[1779679210383,45.76,77038.06,0.0,2e-05,0.0,0.00126]
[1779679215417,45.76,77041.16,0.0,2e-05,0.0,0.00128]
[1779679220453,45.76,77044.51,0.0,2e-05,0.0,0.0013]
[1779679225487,45.76,77046.2,0.0,2e-05,0.0,0.00131]
[1779679230525,45.76,77047.42,0.0,2e-05,0.0,0.00132]
[1779679234552,45.76,77046.21,0.0,2e-05,0.0,0.00127]
[1779679239588,45.76,77042.73,0.0,2e-05,0.0,0.00124]
[1779679245629,45.76,77037.39,0.0,2e-05,0.0,0.00121]
[1779679251011,45.76,77037.18,0.0,2e-05,0.0,0.00121]
[1779679256710,45.76,77038.69,0.0,2e-05,0.0,0.00122]
[1779679261746,45.76,77049.5,0.0,2e-05,0.0,0.00129]
[1779679268808,45.76,77049.58,0.0,2e-05,0.0,0.00129]
[1779679273839,45.76,77063.81,0.0,2e-05,0.0,0.00139]
[1779679278873,45.76,77065.74,0.0,2e-05,0.0,0.0014]
[1779679283907,45.76,77065.31,0.0,2e-05,0.0,0.0014]
[1779679288949,45.76,77065.2,0.0,2e-05,0.0,0.0014]
[1779679293978,45.76,77065.1,0.0,2e-05,0.0,0.00135]
[1779679299013,45.76,77063.51,0.0,2e-05,0.0,0.00134]
[1779679304049,45.76,77064.62,0.0,2e-05,0.0,0.00135]
[1779679309083,45.76,77065.29,0.0,2e-05,0.0,0.00135]
[1779679314118,45.76,77064.83,0.0,2e-05,0.0,0.00135]
[1779679319159,45.76,77064.03,0.0,2e-05,0.0,0.00134]
[1779679324193,45.76,77063.05,0.0,2e-05,0.0,0.00134]
[1779679329231,45.76,77059.18,0.0,2e-05,0.0,0.00131]
[1779679334266,45.76,77052.46,0.0,2e-05,0.0,0.00127]
[1779679339314,45.76,77050.91,0.0,2e-05,0.0,0.00126]
[1779679344337,45.76,77035.9,0.0,1e-05,0.0,0.00116]
[1779679349371,45.76,77024.41,0.0,1e-05,0.0,0.0011]
[1779679351386,45.76,77022.42,0.0,1e-05,0.0,0.00105]
[1779679356421,45.76,77016.47,0.0,1e-05,0.0,0.00102]
[1779679361456,45.76,77017.55,0.0,1e-05,0.0,0.00102]
[1779679366491,45.76,77020.14,0.0,1e-05,0.0,0.00104]
[1779679371527,45.76,77018.95,0.0,1e-05,0.0,0.00103]
[1779679376560,45.76,77018.97,0.0,1e-05,0.0,0.00103]
[1779679381595,45.76,77020.01,0.0,1e-05,0.0,0.00104]
[1779679388645,45.76,77024.76,0.0,1e-05,0.0,0.00106]
[1779679393682,45.76,77026.26,0.0,1e-05,0.0,0.00107]
[1779679398717,45.76,77031.65,0.0,1e-05,0.0,0.0011]
[1779679403752,45.76,77035.21,0.0,1e-05,0.0,0.00112]
[1779679408787,45.76,77035.33,0.0,1e-05,0.0,0.00112]
[1779679412140,45.76,77024.36,0.0,1e-05,0.0,0.00102]
[1779679417850,45.76,77017.79,0.0,1e-05,0.0,0.00099]
[1779679425908,45.76,77018.36,0.0,1e-05,0.0,0.00099]
[1779679430942,45.76,77024.8,0.0,1e-05,0.0,0.00103]
[1779679435978,45.76,77024.78,0.0,1e-05,0.0,0.00103]
[1779679441012,45.76,77024.23,0.0,1e-05,0.0,0.00102]
[1779679446048,45.76,77024.19,0.0,1e-05,0.0,0.00102]
[1779679451085,45.76,77021.55,0.0,1e-05,0.0,0.00101]
[1779679456118,45.76,77021.61,0.0,1e-05,0.0,0.00101]
[1779679462491,45.76,77021.75,0.0,1e-05,0.0,0.00101]
[1779679468202,45.76,77020.57,0.0,1e-05,0.0,0.001]
[1779679471224,45.76,77018.42,0.0,1e-05,0.0,0.00096]
[1779679476258,45.76,77017.14,0.0,1e-05,0.0,0.00095]
[1779679482631,45.76,77017.67,0.0,1e-05,0.0,0.00096]
[1779679488343,45.76,77010.34,0.0,1e-05,0.0,0.00092]
[1779679493378,45.76,77010.22,0.0,1e-05,0.0,0.00092]
[1779679498412,45.76,77011.25,0.0,1e-05,0.0,0.00092]
[1779679506469,45.76,77010.52,0.0,1e-05,0.0,0.00092]
[1779679511506,45.76,77009.51,0.0,1e-05,0.0,0.00092]
[1779679517547,45.76,77008.89,0.0,1e-05,0.0,0.00091]
[1779679523590,45.76,77014.53,0.0,1e-05,0.0,0.00094]
[1779679528625,45.76,77015.48,0.0,1e-05,0.0,0.00094]
[1779679533660,45.76,77020.09,0.0,1e-05,0.0,0.00094]
[1779679538695,45.76,77026.67,0.0,1e-05,0.0,0.00097]
[1779679543731,45.76,77027.84,0.0,1e-05,0.0,0.00097]
[1779679548765,45.76,77030.99,0.0,1e-05,0.0,0.00099]
[1779679553800,45.76,77034.89,0.0,1e-05,0.0,0.00101]
[1779679558835,45.76,77034.37,0.0,1e-05,0.0,0.00101]
[1779679563870,45.76,77037.77,0.0,1e-05,0.0,0.00103]
[1779679568906,45.76,77037.92,0.0,1e-05,0.0,0.00103]
[1779679573941,45.76,77036.14,0.0,1e-05,0.0,0.00102]
[1779679578977,45.76,77028.54,0.0,1e-05,0.0,0.00098]
[1779679584013,45.76,77024.62,0.0,1e-05,0.0,0.00096]
[1779679589049,45.76,77015.41,0.0,1e-05,0.0,0.00091]
[1779679591064,45.76,77008.77,0.0,1e-05,0.0,0.00085]
[1779679596100,45.76,77008.84,0.0,1e-05,0.0,0.00085]
[1779679601134,45.76,77008.57,0.0,1e-05,0.0,0.00085]
[1779679606169,45.76,76993.41,0.0,1e-05,0.0,0.00078]
[1779679611204,45.76,77001.79,0.0,1e-05,0.0,0.00082]
[1779679616242,45.76,77001.56,0.0,1e-05,0.0,0.00082]
[1779679621274,45.76,77000.02,0.0,1e-05,0.0,0.00081]
[1779679626309,45.76,77000.71,0.0,1e-05,0.0,0.00082]
[1779679631343,45.76,77000.02,0.0,1e-05,0.0,0.00081]
[1779679636380,45.76,76997.54,0.0,1e-05,0.0,0.0008]
[1779679641413,45.76,76995.03,0.0,1e-05,0.0,0.00079]
[1779679646449,45.76,76986.12,0.0,1e-05,0.0,0.00075]
[1779679651484,45.76,76996.12,0.0,1e-05,0.0,0.00077]
[1779679657525,45.76,76994.99,0.0,1e-05,0.0,0.00076]
[1779679662561,45.76,76995.45,0.0,1e-05,0.0,0.00077]
[1779679667611,45.76,76994.54,0.0,1e-05,0.0,0.00076]
[1779679672646,45.76,77006.51,0.0,1e-05,0.0,0.00081]
[1779679677682,45.76,77008.32,0.0,1e-05,0.0,0.00082]
[1779679682716,45.76,77013.84,0.0,1e-05,0.0,0.00084]
[1779679687750,45.76,77021.4,0.0,1e-05,0.0,0.00088]
[1779679692788,45.76,77018.07,0.0,1e-05,0.0,0.00086]
[1779679697823,45.76,77007.04,0.0,1e-05,0.0,0.00081]
[1779679702858,45.76,77006.1,0.0,1e-05,0.0,0.00081]
[1779679707893,45.76,77002.93,0.0,1e-05,0.0,0.0008]
[1779679712929,45.76,77003.47,0.0,1e-05,0.0,0.00077]
[1779679717982,45.76,77006.98,0.0,1e-05,0.0,0.00079]
[1779679725030,45.76,77005.33,0.0,1e-05,0.0,0.00078]
[1779679730067,45.76,77004.3,0.0,1e-05,0.0,0.00077]
[1779679735101,45.76,77004.55,0.0,1e-05,0.0,0.00078]
[1779679741141,45.76,77006.54,0.0,1e-05,0.0,0.00078]
[1779679746176,45.76,77007.11,0.0,1e-05,0.0,0.00079]
[1779679751212,45.76,76982.29,0.0,1e-05,0.0,0.00069]
[1779679756250,45.76,76992.2,0.0,1e-05,0.0,0.00073]
[1779679761285,45.76,76993.63,0.0,1e-05,0.0,0.00073]
[1779679767326,45.76,76994.09,0.0,1e-05,0.0,0.00073]
[1779679772362,45.76,76993.04,0.0,1e-05,0.0,0.0007]
[1779679777397,45.76,76992.87,0.0,1e-05,0.0,0.0007]
[1779679782431,45.76,76995.27,0.0,1e-05,0.0,0.00071]
[1779679787467,45.76,76994.85,0.0,1e-05,0.0,0.00071]
[1779679792502,45.76,76998.1,0.0,1e-05,0.0,0.00072]
[1779679798543,45.76,76998.03,0.0,1e-05,0.0,0.00072]
[1779679804900,45.76,77002.8,0.0,1e-05,0.0,0.00074]
[1779679810635,45.76,77016.38,0.0,1e-05,0.0,0.0008]
[1779679815671,45.76,77018.79,0.0,1e-05,0.0,0.00081]
[1779679820705,45.76,77028.85,0.0,1e-05,0.0,0.00085]
[1779679825741,45.76,77027.76,0.0,1e-05,0.0,0.00085]
[1779679829766,45.76,77010.77,0.0,1e-05,0.0,0.00077]
[1779679835116,45.76,77010.3,0.0,1e-05,0.0,0.00074]
[1779679840843,45.76,77010.57,0.0,1e-05,0.0,0.00075]
[1779679845879,45.76,77008.42,0.0,1e-05,0.0,0.00074]
[1779679850914,45.76,77002.36,0.0,1e-05,0.0,0.00071]
[1779679855950,45.76,77000.35,0.0,1e-05,0.0,0.00071]
[1779679861998,45.76,76998.97,0.0,1e-05,0.0,0.0007]
[1779679867045,45.76,77010.67,0.0,1e-05,0.0,0.00075]
[1779679873088,45.76,77002.08,0.0,1e-05,0.0,0.00071]
[1779679878126,45.76,77007.24,0.0,1e-05,0.0,0.00073]
[1779679883161,45.76,77004.69,0.0,1e-05,0.0,0.00072]
[1779679888196,45.76,77007.38,0.0,1e-05,0.0,0.00073]
[1779679893231,45.76,77007.97,0.0,1e-05,0.0,0.00071]
[1779679902297,45.76,77007.27,0.0,1e-05,0.0,0.00071]
[1779679904310,45.76,76991.04,0.0,1e-05,0.0,0.00065]
[1779679909345,45.76,76992.47,0.0,1e-05,0.0,0.00065]
[1779679914381,45.76,76998.53,0.0,1e-05,0.0,0.00067]
[1779679919416,45.76,76998.19,0.0,1e-05,0.0,0.00067]
[1779679924454,45.76,76999.44,0.0,1e-05,0.0,0.00068]
[1779679929489,45.76,76999.84,0.0,1e-05,0.0,0.00068]
[1779679931505,45.76,76980.1,0.0,1e-05,0.0,0.00061]
[1779679936538,45.76,76976.67,0.0,1e-05,0.0,0.0006]
[1779679943587,45.76,76976.8,0.0,1e-05,0.0,0.0006]
[1779679948622,45.76,76974.38,0.0,1e-05,0.0,0.00059]
[1779679953657,45.76,76973.99,0.0,1e-05,0.0,0.00057]
[1779679958691,45.76,76972.91,0.0,1e-05,0.0,0.00056]
[1779679964734,45.76,76971.74,0.0,1e-05,0.0,0.00056]
[1779679969776,45.76,76956.43,0.0,1e-05,0.0,0.00052]
[1779679974804,45.76,76944.28,0.0,1e-05,0.0,0.00048]
[1779679979843,45.76,76940.27,0.0,1e-05,0.0,0.00047]
[1779679984880,45.76,76950.66,0.0,1e-05,0.0,0.0005]
[1779679989913,45.76,76961.13,0.0,1e-05,0.0,0.00053]
[1779679994949,45.76,76959.81,0.0,1e-05,0.0,0.00053]
[1779679999985,45.76,76968.08,0.0,1e-05,0.0,0.00055]
[1779680005018,45.76,76974.04,0.0,1e-05,0.0,0.00057]
[1779680010053,45.76,76977.7,0.0,1e-05,0.0,0.00058]
[1779680015089,45.76,76988.69,0.0,1e-05,0.0,0.00059]
[1779680020124,45.76,76996.35,0.0,1e-05,0.0,0.00062]
[1779680025160,45.76,76995.68,0.0,1e-05,0.0,0.00062]
[1779680030194,45.76,76995.7,0.0,1e-05,0.0,0.00062]
[1779680035229,45.76,76994.04,0.0,1e-05,0.0,0.00061]
[1779680042284,45.76,76997.83,0.0,1e-05,0.0,0.00062]
[1779680047318,45.76,76998.7,0.0,1e-05,0.0,0.00063]
[1779680052348,45.76,76991.73,0.0,1e-05,0.0,0.0006]
[1779680057391,45.76,76988.84,0.0,1e-05,0.0,0.00059]
[1779680062418,45.76,76992.44,0.0,1e-05,0.0,0.00061]
[1779680068460,45.76,76995.18,0.0,1e-05,0.0,0.00061]
[1779680071481,45.76,76994.14,0.0,1e-05,0.0,0.00059]
[1779680076827,45.76,76993.96,0.0,1e-05,0.0,0.00059]
[1779680083565,45.76,76993.64,0.0,1e-05,0.0,0.00059]
[1779680089606,45.76,76994.42,0.0,1e-05,0.0,0.00059]
[1779680096967,45.76,76993.76,0.0,1e-05,0.0,0.00059]
[1779680102700,45.76,77001.99,0.0,1e-05,0.0,0.00061]
[1779680107735,45.76,77006.86,0.0,1e-05,0.0,0.00063]
[1779680111762,45.76,77025.51,0.0,1e-05,0.0,0.0007]
[1779680117107,45.76,77034.6,0.0,1e-05,0.0,0.00073]
[1779680122841,45.76,77034.83,0.0,1e-05,0.0,0.00074]
[1779680127177,45.76,77013.05,0.0,1e-05,0.0,0.00065]
[1779680132910,45.76,77012.09,0.0,1e-05,0.0,0.00063]
[1779680139958,45.76,77011.76,0.0,1e-05,0.0,0.00062]
[1779680144994,45.76,77011.62,0.0,1e-05,0.0,0.00062]
[1779680150029,45.76,77011.55,0.0,1e-05,0.0,0.00062]
[1779680155064,45.76,76999.72,0.0,1e-05,0.0,0.00059]
[1779680160101,45.76,77000.47,0.0,1e-05,0.0,0.00059]
[1779680165135,45.76,77001.44,0.0,1e-05,0.0,0.00059]
[1779680171178,45.76,77000.97,0.0,1e-05,0.0,0.00059]
[1779680177529,45.76,77000.88,0.0,1e-05,0.0,0.00059]
[1779680184269,45.76,77000.68,0.0,1e-05,0.0,0.00059]
[1779680189308,45.76,77000.47,0.0,1e-05,0.0,0.00059]
[1779680194342,45.76,77001.28,0.0,1e-05,0.0,0.00057]
[1779680199376,45.76,76999.83,0.0,1e-05,0.0,0.00056]
[1779680204412,45.76,76998.31,0.0,1e-05,0.0,0.00056]
[1779680209449,45.76,76999.03,0.0,1e-05,0.0,0.00056]
[1779680214482,45.76,77010.45,0.0,1e-05,0.0,0.0006]
[1779680220524,45.76,77010.93,0.0,1e-05,0.0,0.0006]
[1779680225561,45.76,77010.77,0.0,1e-05,0.0,0.0006]
[1779680230596,45.76,77010.09,0.0,1e-05,0.0,0.0006]
[1779680235632,45.76,77017.47,0.0,1e-05,0.0,0.00062]
[1779680240667,45.76,77018.77,0.0,1e-05,0.0,0.00063]
[1779680245703,45.76,77017.38,0.0,1e-05,0.0,0.00062]
[1779680252752,45.76,77017.57,0.0,1e-05,0.0,0.0006]
[1779680258102,45.76,77016.96,0.0,1e-05,0.0,0.0006]
[1779680264839,45.76,77016.42,0.0,1e-05,0.0,0.00059]
[1779680269879,45.76,77021.07,0.0,1e-05,0.0,0.00061]
[1779680274905,45.76,77021.67,0.0,1e-05,0.0,0.00061]
[1779680281954,45.76,77022.72,0.0,1e-05,0.0,0.00062]
[1779680288312,45.76,77024.64,0.0,1e-05,0.0,0.00062]
[1779680295045,45.76,77024.64,0.0,1e-05,0.0,0.00062]
[1779680304114,45.76,77025.45,0.0,1e-05,0.0,0.00063]
[1779680309144,45.76,77025.05,0.0,1e-05,0.0,0.00062]
[1779680311158,45.76,77024.24,0.0,1e-05,0.0,0.0006]
[1779680316193,45.76,77014.96,0.0,1e-05,0.0,0.00057]
[1779680321228,45.76,77017.32,0.0,1e-05,0.0,0.00058]
[1779680326262,45.76,77017.62,0.0,1e-05,0.0,0.00058]
[1779680331297,45.76,77017.6,0.0,1e-05,0.0,0.00058]
[1779680338664,45.76,77017.8,0.0,1e-05,0.0,0.00058]
[1779680344389,45.76,77021.44,0.0,1e-05,0.0,0.00059]
[1779680349424,45.76,77020.9,0.0,1e-05,0.0,0.00059]
[1779680354459,45.76,77021.44,0.0,1e-05,0.0,0.00059]
[1779680359496,45.76,77029.37,0.0,1e-05,0.0,0.00062]
[1779680364529,45.76,77019.05,0.0,1e-05,0.0,0.00058]
[1779680369564,45.76,77017.81,0.0,1e-05,0.0,0.00058]
[1779680374600,45.76,77018.69,0.0,1e-05,0.0,0.00056]
[1779680379633,45.76,77019.46,0.0,1e-05,0.0,0.00056]
[1779680384669,45.76,77020.76,0.0,1e-05,0.0,0.00056]
[1779680389703,45.76,77019.53,0.0,1e-05,0.0,0.00056]
[1779680394738,45.76,77017.82,0.0,1e-05,0.0,0.00056]
[1779680399774,45.76,77017.82,0.0,1e-05,0.0,0.00056]
[1779680404810,45.76,77007.39,0.0,1e-05,0.0,0.00052]
[1779680409844,45.76,77005.97,0.0,1e-05,0.0,0.00052]
[1779680415886,45.76,77006.45,0.0,1e-05,0.0,0.00052]
[1779680421929,45.76,77006.83,0.0,1e-05,0.0,0.00052]
[1779680426966,45.76,77006.55,0.0,1e-05,0.0,0.00052]
[1779680432003,45.76,77009.7,0.0,1e-05,0.0,0.00051]
[1779680437040,45.76,77010.35,0.0,1e-05,0.0,0.00051]
[1779680443085,45.76,77009.8,0.0,1e-05,0.0,0.00051]
[1779680448120,45.76,77010.69,0.0,1e-05,0.0,0.00051]
[1779680453156,45.76,77010.76,0.0,1e-05,0.0,0.00051]
[1779680458194,45.76,77010.74,0.0,1e-05,0.0,0.00051]
[1779680467254,45.76,77009.34,0.0,1e-05,0.0,0.00051]
[1779680472614,45.76,77002.14,0.0,1e-05,0.0,0.00049]
[1779680478333,45.76,76988.97,0.0,1e-05,0.0,0.00046]
[1779680483690,45.76,76990.27,0.0,1e-05,0.0,0.00046]
[1779680489408,45.76,76986.08,0.0,1e-05,0.0,0.00045]
[1779680494443,45.76,76985.61,0.0,1e-05,0.0,0.00043]
[1779680501492,45.76,76985.25,0.0,1e-05,0.0,0.00043]
[1779680507534,45.76,76992.1,0.0,1e-05,0.0,0.00045]
[1779680513901,45.76,76993.91,0.0,1e-05,0.0,0.00045]
[1779680520626,45.76,76993.91,0.0,1e-05,0.0,0.00045]
[1779680525661,45.76,76996.0,0.0,1e-05,0.0,0.00046]
[1779680530695,45.76,77000.99,0.0,1e-05,0.0,0.00047]
[1779680536738,45.76,77001.17,0.0,1e-05,0.0,0.00047]
[1779680542780,45.76,77002.53,0.0,1e-05,0.0,0.00047]
[1779680547815,45.76,77002.7,0.0,1e-05,0.0,0.00047]
[1779680551844,45.76,77001.24,0.0,1e-05,0.0,0.00045]
[1779680556878,45.76,76987.95,0.0,1e-05,0.0,0.00042]
[1779680564934,45.76,76985.85,0.0,1e-05,0.0,0.00041]
[1779680570975,45.76,76992.93,0.0,1e-05,0.0,0.00043]
[1779680576010,45.76,76994.33,0.0,1e-05,0.0,0.00043]
[1779680581059,45.76,76995.79,0.0,1e-05,0.0,0.00044]
[1779680586095,45.76,76995.04,0.0,1e-05,0.0,0.00044]
[1779680591132,45.76,76993.83,0.0,1e-05,0.0,0.00043]
[1779680597175,45.76,76992.93,0.0,1e-05,0.0,0.00043]
[1779680602208,45.76,76993.23,0.0,1e-05,0.0,0.00043]
[1779680607244,45.76,76992.63,0.0,1e-05,0.0,0.00043]
[1779680613285,45.76,76993.21,0.0,1e-05,0.0,0.00041]
[1779680618632,45.76,76993.2,0.0,1e-05,0.0,0.00041]
[1779680624363,45.76,76992.82,0.0,1e-05,0.0,0.00041]
[1779680630404,45.76,76993.39,0.0,1e-05,0.0,0.00041]
[1779680636451,45.76,76993.12,0.0,1e-05,0.0,0.00041]
[1779680641483,45.76,76992.74,0.0,1e-05,0.0,0.00041]
[1779680648875,45.76,76992.47,0.0,1e-05,0.0,0.00041]
[1779680658945,45.76,76993.06,0.0,1e-05,0.0,0.00041]
[1779680664643,45.76,76993.05,0.0,1e-05,0.0,0.00041]
[1779680675719,45.76,76992.65,0.0,1e-05,0.0,0.0004]
[1779680683775,45.76,76992.69,0.0,1e-05,0.0,0.0004]
[1779680689156,45.76,76992.94,0.0,1e-05,0.0,0.0004]
[1779680694861,45.76,76992.23,0.0,1e-05,0.0,0.0004]
[1779680699889,45.76,76990.25,0.0,0.0,0.0,0.00039]
[1779680703918,45.76,76966.77,0.0,0.0,0.0,0.00034]
[1779680708952,45.76,76957.06,0.0,0.0,0.0,0.00032]
[1779680713987,45.76,76954.8,0.0,0.0,0.0,0.00032]
[1779680719022,45.76,76960.92,0.0,0.0,0.0,0.00033]
[1779680724057,45.76,76953.74,0.0,0.0,0.0,0.00032]
[1779680729092,45.76,76952.44,0.0,0.0,0.0,0.00031]
[1779680733120,45.76,76947.69,0.0,0.0,0.0,0.00029]
[1779680739162,45.76,76946.42,0.0,0.0,0.0,0.00029]
[1779680744200,45.76,76947.44,0.0,0.0,0.0,0.00029]
[1779680749611,45.76,76943.64,0.0,0.0,0.0,0.00029]
[1779680755277,45.76,76936.49,0.0,0.0,0.0,0.00028]
[1779680760311,45.76,76940.0,0.0,0.0,0.0,0.00028]
[1779680765347,45.76,76938.93,0.0,0.0,0.0,0.00028]
[1779680770382,45.76,76940.39,0.0,0.0,0.0,0.00028]
[1779680775416,45.76,76941.66,0.0,0.0,0.0,0.00028]
[1779680782466,45.76,76942.3,0.0,0.0,0.0,0.00028]
[1779680787500,45.76,76950.94,0.0,0.0,0.0,0.0003]
[1779680792535,45.76,76951.37,0.0,0.0,0.0,0.00029]
[1779680797573,45.76,76947.38,0.0,0.0,0.0,0.00028]
[1779680802605,45.76,76941.98,0.0,0.0,0.0,0.00027]
[1779680807641,45.76,76942.02,0.0,0.0,0.0,0.00027]
[1779680812676,45.76,76938.69,0.0,0.0,0.0,0.00027]
[1779680818734,45.76,76930.03,0.0,0.0,0.0,0.00025]
[1779680823769,45.76,76931.1,0.0,0.0,0.0,0.00026]
[1779680828804,45.76,76931.82,0.0,0.0,0.0,0.00026]
[1779680833838,45.76,76940.91,0.0,0.0,0.0,0.00027]
[1779680838873,45.76,76943.53,0.0,0.0,0.0,0.00028]
[1779680843909,45.76,76944.66,0.0,0.0,0.0,0.00028]
[1779680848943,45.76,76953.96,0.0,0.0,0.0,0.00029]
[1779680853979,45.76,76954.41,0.0,0.0,0.0,0.00028]
[1779680859014,45.76,76954.01,0.0,0.0,0.0,0.00028]
[1779680864048,45.76,76954.19,0.0,0.0,0.0,0.00028]
[1779680869084,45.76,76952.34,0.0,0.0,0.0,0.00028]
[1779680874119,45.76,76948.98,0.0,0.0,0.0,0.00027]
[1779680879155,45.76,76944.61,0.0,0.0,0.0,0.00027]
[1779680884190,45.76,76943.04,0.0,0.0,0.0,0.00026]
[1779680889225,45.76,76942.06,0.0,0.0,0.0,0.00026]
[1779680894261,45.76,76942.79,0.0,0.0,0.0,0.00026]
[1779680900303,45.76,76950.31,0.0,0.0,0.0,0.00027]
[1779680905338,45.76,76957.17,0.0,0.0,0.0,0.00029]
[1779680910786,45.76,76957.13,0.0,0.0,0.0,0.00029]
[1779680912387,45.76,76956.41,0.0,0.0,0.0,0.00027]
[1779680917423,45.76,76946.78,0.0,0.0,0.0,0.00026]
[1779680922457,45.76,76943.0,0.0,0.0,0.0,0.00025]
[1779680927497,45.76,76947.47,0.0,0.0,0.0,0.00026]
[1779680933542,45.76,76955.66,0.0,0.0,0.0,0.00027]
[1779680938577,45.76,76955.52,0.0,0.0,0.0,0.00027]
[1779680943613,45.76,76955.83,0.0,0.0,0.0,0.00027]
[1779680949654,45.76,76955.55,0.0,0.0,0.0,0.00027]
[1779680954689,45.76,76970.34,0.0,0.0,0.0,0.0003]
[1779680959723,45.76,76972.82,0.0,0.0,0.0,0.0003]
[1779680969793,45.76,76973.09,0.0,0.0,0.0,0.0003]
[1779680974829,45.76,76971.04,0.0,0.0,0.0,0.00028]
[1779680979864,45.76,76969.62,0.0,0.0,0.0,0.00028]
[1779680984903,45.76,76970.24,0.0,0.0,0.0,0.00028]
[1779680989934,45.76,76969.72,0.0,0.0,0.0,0.00028]
[1779680994971,45.76,76969.22,0.0,0.0,0.0,0.00028]
[1779681000017,45.76,76967.74,0.0,0.0,0.0,0.00028]
[1779681005042,45.76,76960.98,0.0,0.0,0.0,0.00027]
[1779681006049,45.76,76943.93,0.0,0.0,0.0,0.00024]
[1779681011085,45.76,76941.01,0.0,0.0,0.0,0.00024]
[1779681016120,45.76,76941.12,0.0,0.0,0.0,0.00024]
[1779681022160,45.76,76941.15,0.0,0.0,0.0,0.00024]
[1779681027195,45.76,76938.87,0.0,0.0,0.0,0.00024]
[1779681032231,45.76,76938.16,0.0,0.0,0.0,0.00022]
[1779681040287,45.76,76936.71,0.0,0.0,0.0,0.00022]
[1779681045322,45.76,76938.79,0.0,0.0,0.0,0.00023]
[1779681051784,45.76,76938.9,0.0,0.0,0.0,0.00023]
[1779681061435,45.76,76938.62,0.0,0.0,0.0,0.00023]
[1779681066469,45.76,76939.99,0.0,0.0,0.0,0.00023]
[1779681071505,45.76,76940.79,0.0,0.0,0.0,0.00023]
[1779681076539,45.76,76944.19,0.0,0.0,0.0,0.00023]
[1779681082001,45.76,76945.39,0.0,0.0,0.0,0.00023]
[1779681087619,45.76,76950.2,0.0,0.0,0.0,0.00024]
[1779681092653,45.76,76956.22,0.0,0.0,0.0,0.00024]
[1779681097690,45.76,76956.97,0.0,0.0,0.0,0.00024]
[1779681104736,45.76,76957.3,0.0,0.0,0.0,0.00024]
[1779681109772,45.76,76962.19,0.0,0.0,0.0,0.00025]
[1779681114807,45.76,76965.4,0.0,0.0,0.0,0.00025]
[1779681119841,45.76,76965.27,0.0,0.0,0.0,0.00025]
[1779681124877,45.76,76973.28,0.0,0.0,0.0,0.00026]
[1779681129913,45.76,76982.66,0.0,0.0,0.0,0.00028]
[1779681134949,45.76,76982.37,0.0,0.0,0.0,0.00028]
[1779681139983,45.76,76980.36,0.0,0.0,0.0,0.00028]
[1779681145022,45.76,76974.37,0.0,0.0,0.0,0.00027]
[1779681151062,45.76,76969.47,0.0,0.0,0.0,0.00025]
[1779681156097,45.76,76972.01,0.0,0.0,0.0,0.00025]
[1779681161132,45.76,76973.18,0.0,0.0,0.0,0.00025]
[1779681166166,45.76,76972.97,0.0,0.0,0.0,0.00025]
[1779681172635,45.76,76973.87,0.0,0.0,0.0,0.00025]
[1779681178250,45.76,76975.81,0.0,0.0,0.0,0.00026]
[1779681183286,45.76,76984.72,0.0,0.0,0.0,0.00027]
[1779681189327,45.76,76984.5,0.0,0.0,0.0,0.00027]
[1779681196377,45.76,76983.49,0.0,0.0,0.0,0.00027]
[1779681201412,45.76,76983.35,0.0,0.0,0.0,0.00027]
[1779681208461,45.76,76982.71,0.0,0.0,0.0,0.00027]
[1779681213497,45.76,76982.26,0.0,0.0,0.0,0.00026]
[1779681219541,45.76,76980.98,0.0,0.0,0.0,0.00025]
[1779681226589,45.76,76977.82,0.0,0.0,0.0,0.00025]
[1779681231625,45.76,76968.1,0.0,0.0,0.0,0.00024]
[1779681236661,45.76,76970.26,0.0,0.0,0.0,0.00024]
[1779681242702,45.76,76970.72,0.0,0.0,0.0,0.00024]
[1779681247737,45.76,76967.96,0.0,0.0,0.0,0.00024]
[1779681253200,45.76,76962.57,0.0,0.0,0.0,0.00023]
[1779681258818,45.76,76965.92,0.0,0.0,0.0,0.00023]
[1779681263849,45.76,76973.82,0.0,0.0,0.0,0.00024]
[1779681268884,45.76,76973.73,0.0,0.0,0.0,0.00024]
[1779681273340,45.76,76971.98,0.0,0.0,0.0,0.00023]
[1779681278957,45.76,76972.22,0.0,0.0,0.0,0.00023]
[1779681283992,45.76,76969.53,0.0,0.0,0.0,0.00023]
[1779681290033,45.76,76969.18,0.0,0.0,0.0,0.00023]
[1779681295069,45.76,76965.08,0.0,0.0,0.0,0.00022]
[1779681300106,45.76,76965.12,0.0,0.0,0.0,0.00022]
[1779681305141,45.76,76969.06,0.0,0.0,0.0,0.00023]
[1779681310175,45.76,76971.05,0.0,0.0,0.0,0.00023]
[1779681316216,45.76,76971.98,0.0,0.0,0.0,0.00023]
[1779681321252,45.76,76972.31,0.0,0.0,0.0,0.00023]
[1779681326286,45.76,76972.14,0.0,0.0,0.0,0.00023]
[1779681332329,45.76,76973.78,0.0,0.0,0.0,0.00022]
[1779681337364,45.76,76972.23,0.0,0.0,0.0,0.00022]
[1779681342399,45.76,76969.96,0.0,0.0,0.0,0.00022]
[1779681347434,45.76,76962.59,0.0,0.0,0.0,0.00021]
[1779681353905,45.76,76961.38,0.0,0.0,0.0,0.00021]
[1779681359519,45.76,76966.25,0.0,0.0,0.0,0.00021]
[1779681364571,45.76,76964.58,0.0,0.0,0.0,0.00021]
[1779681370611,45.76,76965.47,0.0,0.0,0.0,0.00021]
[1779681375648,45.76,76966.06,0.0,0.0,0.0,0.00021]
[1779681380680,45.76,76965.01,0.0,0.0,0.0,0.00021]
[1779681386722,45.76,76965.88,0.0,0.0,0.0,0.00021]
[1779681392765,45.76,76967.31,0.0,0.0,0.0,0.00021]
[1779681397799,45.76,76968.59,0.0,0.0,0.0,0.00021]
[1779681402834,45.76,76967.5,0.0,0.0,0.0,0.00021]
[1779681407869,45.76,76968.02,0.0,0.0,0.0,0.00021]
[1779681412904,45.76,76967.35,0.0,0.0,0.0,0.00021]
[1779681422975,45.76,76966.89,0.0,0.0,0.0,0.0002]
[1779681428010,45.76,76954.54,0.0,0.0,0.0,0.00019]
[1779681434466,45.76,76954.8,0.0,0.0,0.0,0.00019]
[1779681441105,45.76,76954.37,0.0,0.0,0.0,0.00019]
[1779681447145,45.76,76954.98,0.0,0.0,0.0,0.00019]
[1779681454606,45.76,76959.35,0.0,0.0,0.0,0.00019]
[1779681461241,45.76,76963.9,0.0,0.0,0.0,0.00019]
[1779681466276,45.76,76960.91,0.0,0.0,0.0,0.00019]
[1779681473325,45.76,76960.87,0.0,0.0,0.0,0.00019]
[1779681478364,45.76,76953.48,0.0,0.0,0.0,0.00018]
[1779681483399,45.76,76952.91,0.0,0.0,0.0,0.00018]
[1779681488434,45.76,76951.98,0.0,0.0,0.0,0.00018]
[1779681493469,45.76,76953.38,0.0,0.0,0.0,0.00018]
[1779681498503,45.76,76953.24,0.0,0.0,0.0,0.00018]
[1779681503538,45.76,76953.03,0.0,0.0,0.0,0.00018]
[1779681509581,45.76,76951.62,0.0,0.0,0.0,0.00018]
[1779681514615,45.76,76952.07,0.0,0.0,0.0,0.00017]
[1779681519651,45.76,76956.06,0.0,0.0,0.0,0.00018]
[1779681524686,45.76,76960.35,0.0,0.0,0.0,0.00018]
[1779681529722,45.76,76960.05,0.0,0.0,0.0,0.00018]
[1779681535762,45.76,76959.47,0.0,0.0,0.0,0.00018]
[1779681540797,45.76,76959.95,0.0,0.0,0.0,0.00018]
[1779681545832,45.76,76960.21,0.0,0.0,0.0,0.00018]
[1779681550872,45.76,76955.53,0.0,0.0,0.0,0.00017]
[1779681555906,45.76,76955.65,0.0,0.0,0.0,0.00017]
[1779681560951,45.76,76952.48,0.0,0.0,0.0,0.00017]
[1779681565983,45.76,76938.32,0.0,0.0,0.0,0.00016]
[1779681571018,45.76,76938.48,0.0,0.0,0.0,0.00015]
[1779681576057,45.76,76942.56,0.0,0.0,0.0,0.00015]
[1779681581088,45.76,76944.0,0.0,0.0,0.0,0.00016]
[1779681586123,45.76,76943.45,0.0,0.0,0.0,0.00015]
[1779681592168,45.76,76943.84,0.0,0.0,0.0,0.00016]
[1779681600633,45.76,76944.61,0.0,0.0,0.0,0.00016]
[1779681606269,45.76,76956.67,0.0,0.0,0.0,0.00017]
[1779681611303,45.76,76961.2,0.0,0.0,0.0,0.00017]
[1779681616345,45.76,76959.52,0.0,0.0,0.0,0.00017]
[1779681625417,45.76,76959.43,0.0,0.0,0.0,0.00017]
[1779681630446,45.76,76951.59,0.0,0.0,0.0,0.00016]
[1779681632460,45.76,76949.72,0.0,0.0,0.0,0.00015]
[1779681637897,45.76,76954.51,0.0,0.0,0.0,0.00016]
[1779681643537,45.76,76952.43,0.0,0.0,0.0,0.00016]
[1779681648571,45.76,76959.12,0.0,0.0,0.0,0.00016]
[1779681653607,45.76,76961.74,0.0,0.0,0.0,0.00017]
[1779681658642,45.76,76959.02,0.0,0.0,0.0,0.00016]
[1779681663676,45.76,76960.95,0.0,0.0,0.0,0.00016]
[1779681668712,45.76,76960.42,0.0,0.0,0.0,0.00016]
[1779681673747,45.76,76967.31,0.0,0.0,0.0,0.00017]
[1779681678783,45.76,76967.82,0.0,0.0,0.0,0.00017]
[1779681683816,45.76,76967.49,0.0,0.0,0.0,0.00017]
[1779681688852,45.76,76981.93,0.0,0.0,0.0,0.00019]
[1779681693887,45.76,76985.29,0.0,0.0,0.0,0.00018]
[1779681698921,45.76,76988.22,0.0,0.0,0.0,0.00019]
[1779681703957,45.76,76981.25,0.0,0.0,0.0,0.00018]
[1779681708992,45.76,76983.02,0.0,0.0,0.0,0.00018]
[1779681714027,45.76,76983.18,0.0,0.0,0.0,0.00018]
[1779681719062,45.76,76983.87,0.0,0.0,0.0,0.00018]
[1779681724097,45.76,76984.09,0.0,0.0,0.0,0.00018]
[1779681729134,45.76,76985.09,0.0,0.0,0.0,0.00018]
[1779681734174,45.76,76978.28,0.0,0.0,0.0,0.00017]
[1779681739208,45.76,76970.78,0.0,0.0,0.0,0.00017]
[1779681748724,45.76,76972.67,0.0,0.0,0.0,0.00017]
[1779681752304,45.76,76971.76,0.0,0.0,0.0,0.00016]
[1779681757334,45.76,76978.79,0.0,0.0,0.0,0.00017]
[1779681762371,45.76,76979.09,0.0,0.0,0.0,0.00017]
[1779681768862,45.76,76977.9,0.0,0.0,0.0,0.00017]
[1779681774456,45.76,76976.44,0.0,0.0,0.0,0.00016]
[1779681780500,45.76,76973.41,0.0,0.0,0.0,0.00016]
[1779681785532,45.76,76972.39,0.0,0.0,0.0,0.00016]
[1779681790569,45.76,76973.96,0.0,0.0,0.0,0.00016]
[1779681795605,45.76,76958.33,0.0,0.0,0.0,0.00015]
[1779681800638,45.76,76968.5,0.0,0.0,0.0,0.00016]
[1779681805675,45.76,76971.72,0.0,0.0,0.0,0.00016]
[1779681810708,45.76,76971.26,0.0,0.0,0.0,0.00016]
[1779681816756,45.76,76972.07,0.0,0.0,0.0,0.00015]
[1779681821788,45.76,76962.99,0.0,0.0,0.0,0.00014]
[1779681826823,45.76,76962.76,0.0,0.0,0.0,0.00014]
[1779681832865,45.76,76962.51,0.0,0.0,0.0,0.00014]
[1779681837900,45.76,76962.3,0.0,0.0,0.0,0.00014]
[1779681842935,45.76,76956.72,0.0,0.0,0.0,0.00014]
[1779681847969,45.76,76957.58,0.0,0.0,0.0,0.00014]
[1779681855022,45.76,76957.77,0.0,0.0,0.0,0.00014]
[1779681861060,45.76,76957.2,0.0,0.0,0.0,0.00014]
[1779681868110,45.76,76956.6,0.0,0.0,0.0,0.00014]
[1779681871131,45.76,76956.22,0.0,0.0,0.0,0.00013]
[1779681876166,45.76,76956.3,0.0,0.0,0.0,0.00013]
[1779681882208,45.76,76956.41,0.0,0.0,0.0,0.00013]
[1779681887248,45.76,76940.1,0.0,0.0,0.0,0.00012]
[1779681892287,45.76,76936.45,0.0,0.0,0.0,0.00012]
[1779681897317,45.76,76940.27,0.0,0.0,0.0,0.00012]
[1779681902352,45.76,76933.96,0.0,0.0,0.0,0.00011]
[1779681907387,45.76,76934.96,0.0,0.0,0.0,0.00012]
[1779681912423,45.76,76951.5,0.0,0.0,0.0,0.00013]
[1779681917456,45.76,76951.94,0.0,0.0,0.0,0.00013]
[1779681922492,45.76,76952.57,0.0,0.0,0.0,0.00013]
[1779681927528,45.76,76955.87,0.0,0.0,0.0,0.00013]
[1779681932562,45.76,76954.8,0.0,0.0,0.0,0.00012]
[1779681937597,45.76,76954.78,0.0,0.0,0.0,0.00012]
[1779681942632,45.76,76955.12,0.0,0.0,0.0,0.00013]
[1779681948674,45.76,76957.04,0.0,0.0,0.0,0.00013]
[1779681954716,45.76,76959.42,0.0,0.0,0.0,0.00013]
[1779681960213,45.76,76943.84,0.0,0.0,0.0,0.00012]
[1779681965795,45.76,76941.52,0.0,0.0,0.0,0.00011]
[1779681970831,45.76,76939.08,0.0,0.0,0.0,0.00011]
[1779681975866,45.76,76940.27,0.0,0.0,0.0,0.00011]
[1779681980900,45.76,76938.87,0.0,0.0,0.0,0.00011]
[1779681985936,45.76,76936.93,0.0,0.0,0.0,0.00011]
[1779681990972,45.76,76929.0,0.0,0.0,0.0,0.00011]
[1779681991978,45.76,76924.84,0.0,0.0,0.0,0.0001]
[1779681997014,45.76,76920.71,0.0,0.0,0.0,0.0001]
[1779682003055,45.76,76921.8,0.0,0.0,0.0,0.0001]
[1779682008089,45.76,76926.17,0.0,0.0,0.0,0.0001]
[1779682013125,45.76,76927.04,0.0,0.0,0.0,0.0001]
[1779682018160,45.76,76923.87,0.0,0.0,0.0,0.0001]
[1779682023194,45.76,76926.4,0.0,0.0,0.0,0.0001]
[1779682028230,45.76,76931.76,0.0,0.0,0.0,0.0001]
[1779682034272,45.76,76932.37,0.0,0.0,0.0,0.0001]
[1779682039306,45.76,76937.32,0.0,0.0,0.0,0.00011]
[1779682045351,45.76,76942.52,0.0,0.0,0.0,0.00011]
[1779682050384,45.76,76941.79,0.0,0.0,0.0,0.00011]
[1779682052397,45.76,76939.56,0.0,0.0,0.0,0.0001]
[1779682057433,45.76,76938.79,0.0,0.0,0.0,0.0001]
[1779682062468,45.76,76941.6,0.0,0.0,0.0,0.0001]
[1779682068509,45.76,76941.0,0.0,0.0,0.0,0.0001]
[1779682073545,45.76,76943.69,0.0,0.0,0.0,0.00011]
[1779682078583,45.76,76944.08,0.0,0.0,0.0,0.00011]
[1779682085630,45.76,76944.94,0.0,0.0,0.0,0.00011]
[1779682091133,45.76,76947.73,0.0,0.0,0.0,0.00011]
[1779682096709,45.76,76945.55,0.0,0.0,0.0,0.00011]
[1779682101743,45.76,76945.99,0.0,0.0,0.0,0.00011]
[1779682106778,45.76,76946.02,0.0,0.0,0.0,0.00011]
[1779682111814,45.76,76950.47,0.0,0.0,0.0,0.0001]
[1779682116850,45.76,76950.49,0.0,0.0,0.0,0.0001]
[1779682121884,45.76,76951.62,0.0,0.0,0.0,0.00011]
[1779682127927,45.76,76950.59,0.0,0.0,0.0,0.0001]
[1779682132961,45.76,76954.61,0.0,0.0,0.0,0.00011]
[1779682137998,45.76,76954.89,0.0,0.0,0.0,0.00011]
[1779682143034,45.76,76954.37,0.0,0.0,0.0,0.00011]
[1779682148069,45.76,76954.97,0.0,0.0,0.0,0.00011]
[1779682154112,45.76,76954.69,0.0,0.0,0.0,0.00011]
[1779682159146,45.76,76954.56,0.0,0.0,0.0,0.00011]
[1779682164181,45.76,76954.42,0.0,0.0,0.0,0.00011]
[1779682169216,45.76,76955.66,0.0,0.0,0.0,0.00011]
[1779682171229,45.76,76955.28,0.0,0.0,0.0,0.0001]
[1779682176265,45.76,76955.52,0.0,0.0,0.0,0.0001]
[1779682181301,45.76,76958.47,0.0,0.0,0.0,0.0001]
[1779682186341,45.76,76966.05,0.0,0.0,0.0,0.00011]
[1779682192384,45.76,76966.22,0.0,0.0,0.0,0.00011]
[1779682197419,45.76,76967.09,0.0,0.0,0.0,0.00011]
[1779682202454,45.76,76967.69,0.0,0.0,0.0,0.00011]
[1779682208497,45.76,76967.6,0.0,0.0,0.0,0.00011]
[1779682213530,45.76,76968.04,0.0,0.0,0.0,0.00011]
[1779682218565,45.76,76971.43,0.0,0.0,0.0,0.00011]
[1779682224607,45.76,76971.39,0.0,0.0,0.0,0.00011]
[1779682229643,45.76,76972.58,0.0,0.0,0.0,0.00011]
[1779682231656,45.76,76972.3,0.0,0.0,0.0,0.00011]
[1779682236699,45.76,76972.39,0.0,0.0,0.0,0.00011]
[1779682241733,45.76,76972.29,0.0,0.0,0.0,0.00011]
[1779682246769,45.76,76972.21,0.0,0.0,0.0,0.00011]
[1779682252306,45.76,76966.12,0.0,0.0,0.0,0.0001]
[1779682262376,45.76,76966.8,0.0,0.0,0.0,0.00011]
[1779682267916,45.76,76966.17,0.0,0.0,0.0,0.0001]
[1779682272951,45.76,76962.7,0.0,0.0,0.0,0.0001]
[1779682277988,45.76,76951.33,0.0,0.0,0.0,0.0001]
[1779682283021,45.76,76952.83,0.0,0.0,0.0,0.0001]
[1779682288056,45.76,76953.43,0.0,0.0,0.0,0.0001]
[1779682292586,45.76,76951.93,0.0,0.0,0.0,9e-05]
[1779682298128,45.76,76952.26,0.0,0.0,0.0,9e-05]
[1779682303163,45.76,76951.02,0.0,0.0,0.0,9e-05]
[1779682308197,45.76,76959.87,0.0,0.0,0.0,0.0001]
[1779682314241,45.76,76968.42,0.0,0.0,0.0,0.0001]
[1779682319279,45.76,76968.32,0.0,0.0,0.0,0.0001]
[1779682324310,45.76,76968.86,0.0,0.0,0.0,0.0001]
[1779682329344,45.76,76968.64,0.0,0.0,0.0,0.0001]
[1779682334380,45.76,76967.43,0.0,0.0,0.0,0.0001]
[1779682339415,45.76,76977.34,0.0,0.0,0.0,0.00011]
[1779682344450,45.76,76977.47,0.0,0.0,0.0,0.00011]
[1779682349485,45.76,76978.27,0.0,0.0,0.0,0.00011]
[1779682354519,45.76,76978.55,0.0,0.0,0.0,0.0001]
[1779682363082,45.76,76977.81,0.0,0.0,0.0,0.0001]
[1779682368618,45.76,76976.89,0.0,0.0,0.0,0.0001]
[1779682374660,45.76,76977.2,0.0,0.0,0.0,0.0001]
[1779682379694,45.76,76976.47,0.0,0.0,0.0,0.0001]
[1779682384730,45.76,76975.78,0.0,0.0,0.0,0.0001]
[1779682389764,45.76,76989.37,0.0,0.0,0.0,0.00011]
[1779682397821,45.76,76988.94,0.0,0.0,0.0,0.00011]
[1779682399835,45.76,76972.68,0.0,0.0,0.0,0.0001]
[1779682403862,45.76,76955.03,0.0,0.0,0.0,9e-05]
[1779682408902,45.76,76954.47,0.0,0.0,0.0,9e-05]
[1779682411921,45.76,76943.13,0.0,0.0,0.0,8e-05]
[1779682416958,45.76,76939.93,0.0,0.0,0.0,8e-05]
[1779682421991,45.76,76940.84,0.0,0.0,0.0,8e-05]
[1779682427032,45.76,76943.35,0.0,0.0,0.0,8e-05]
[1779682432068,45.76,76943.43,0.0,0.0,0.0,8e-05]
[1779682437102,45.76,76944.37,0.0,0.0,0.0,8e-05]
[1779682442137,45.76,76946.56,0.0,0.0,0.0,8e-05]
[1779682447172,45.76,76953.66,0.0,0.0,0.0,8e-05]
[1779682453725,45.76,76955.64,0.0,0.0,0.0,8e-05]
[1779682460261,45.76,76955.64,0.0,0.0,0.0,8e-05]
[1779682467313,45.76,76955.0,0.0,0.0,0.0,8e-05]
[1779682471341,45.76,76951.13,0.0,0.0,0.0,8e-05]
[1779682477383,45.76,76951.53,0.0,0.0,0.0,8e-05]
[1779682482419,45.76,76951.98,0.0,0.0,0.0,8e-05]
[1779682487453,45.76,76951.68,0.0,0.0,0.0,8e-05]
[1779682494007,45.76,76948.88,0.0,0.0,0.0,8e-05]
[1779682499538,45.76,76949.15,0.0,0.0,0.0,8e-05]
[1779682504575,45.76,76947.36,0.0,0.0,0.0,8e-05]
[1779682509611,45.76,76948.19,0.0,0.0,0.0,8e-05]
[1779682514646,45.76,76941.99,0.0,0.0,0.0,7e-05]
[1779682517668,45.76,76922.77,0.0,0.0,0.0,6e-05]
[1779682522705,45.76,76916.38,0.0,0.0,0.0,6e-05]
[1779682527738,45.76,76915.09,0.0,0.0,0.0,6e-05]
[1779682531766,45.76,76911.55,0.0,0.0,0.0,6e-05]
[1779682536800,45.76,76915.91,0.0,0.0,0.0,6e-05]
[1779682541837,45.76,76917.59,0.0,0.0,0.0,6e-05]
[1779682546871,45.76,76921.22,0.0,0.0,0.0,6e-05]
[1779682552916,45.76,76920.66,0.0,0.0,0.0,6e-05]
[1779682557951,45.76,76920.53,0.0,0.0,0.0,6e-05]
[1779682562987,45.76,76922.5,0.0,0.0,0.0,6e-05]
[1779682568025,45.76,76930.17,0.0,0.0,0.0,6e-05]
[1779682573059,45.76,76930.91,0.0,0.0,0.0,6e-05]
[1779682578094,45.76,76935.16,0.0,0.0,0.0,7e-05]
[1779682583129,45.76,76942.68,0.0,0.0,0.0,7e-05]
[1779682588163,45.76,76943.04,0.0,0.0,0.0,7e-05]
[1779682593198,45.76,76948.35,0.0,0.0,0.0,7e-05]
[1779682598234,45.76,76949.69,0.0,0.0,0.0,7e-05]
[1779682603269,45.76,76950.08,0.0,0.0,0.0,7e-05]
[1779682610317,45.76,76953.85,0.0,0.0,0.0,7e-05]
[1779682615353,45.76,76952.59,0.0,0.0,0.0,7e-05]
[1779682620395,45.76,76952.65,0.0,0.0,0.0,7e-05]
[1779682625430,45.76,76949.05,0.0,0.0,0.0,7e-05]
[1779682630465,45.76,76946.25,0.0,0.0,0.0,7e-05]
[1779682635499,45.76,76944.35,0.0,0.0,0.0,7e-05]
[1779682640534,45.76,76944.76,0.0,0.0,0.0,7e-05]
[1779682648590,45.76,76944.98,0.0,0.0,0.0,7e-05]
[1779682653626,45.76,76946.75,0.0,0.0,0.0,6e-05]
[1779682658661,45.76,76946.77,0.0,0.0,0.0,6e-05]
[1779682663697,45.76,76941.98,0.0,0.0,0.0,6e-05]
[1779682669738,45.76,76943.72,0.0,0.0,0.0,6e-05]
[1779682674774,45.76,76947.56,0.0,0.0,0.0,6e-05]
[1779682679809,45.76,76951.78,0.0,0.0,0.0,7e-05]
[1779682684844,45.76,76957.24,0.0,0.0,0.0,7e-05]
[1779682692900,45.76,76956.54,0.0,0.0,0.0,7e-05]
[1779682697936,45.76,76955.6,0.0,0.0,0.0,7e-05]
[1779682702970,45.76,76952.75,0.0,0.0,0.0,7e-05]
[1779682708014,45.76,76949.69,0.0,0.0,0.0,7e-05]
[1779682714048,45.76,76950.25,0.0,0.0,0.0,6e-05]
[1779682719084,45.76,76948.93,0.0,0.0,0.0,6e-05]
[1779682724121,45.76,76956.91,0.0,0.0,0.0,6e-05]
[1779682729157,45.76,76958.68,0.0,0.0,0.0,7e-05]
[1779682735717,45.76,76958.85,0.0,0.0,0.0,7e-05]
[1779682741240,45.76,76957.71,0.0,0.0,0.0,7e-05]
[1779682746275,45.76,76957.29,0.0,0.0,0.0,7e-05]
[1779682751321,45.76,76965.24,0.0,0.0,0.0,7e-05]
[1779682759367,45.76,76968.1,0.0,0.0,0.0,7e-05]
[1779682764404,45.76,76973.14,0.0,0.0,0.0,7e-05]
[1779682770445,45.76,76972.74,0.0,0.0,0.0,7e-05]
[1779682771451,45.76,76964.23,0.0,0.0,0.0,6e-05]
[1779682776487,45.76,76960.82,0.0,0.0,0.0,6e-05]
[1779682781522,45.76,76962.11,0.0,0.0,0.0,6e-05]
[1779682788571,45.76,76977.07,0.0,0.0,0.0,7e-05]
[1779682793606,45.76,76976.8,0.0,0.0,0.0,7e-05]
[1779682799649,45.76,76976.68,0.0,0.0,0.0,7e-05]
[1779682806211,45.76,76985.6,0.0,0.0,0.0,7e-05]
[1779682813748,45.76,76985.11,0.0,0.0,0.0,7e-05]
[1779682819790,45.76,76985.08,0.0,0.0,0.0,7e-05]
[1779682824827,45.76,76988.32,0.0,0.0,0.0,8e-05]
[1779682829861,45.76,76991.85,0.0,0.0,0.0,8e-05]
[1779682834894,45.76,76993.89,0.0,0.0,0.0,7e-05]
[1779682842951,45.76,76993.7,0.0,0.0,0.0,7e-05]
[1779682847986,45.76,76995.28,0.0,0.0,0.0,8e-05]
[1779682853023,45.76,76995.32,0.0,0.0,0.0,8e-05]
[1779682858057,45.76,76996.93,0.0,0.0,0.0,8e-05]
[1779682863094,45.76,77002.35,0.0,0.0,0.0,8e-05]
[1779682867140,45.76,77021.2,0.0,0.0,0.0,9e-05]
[1779682872160,45.76,77028.54,0.0,0.0,0.0,9e-05]
[1779682877199,45.76,77030.78,0.0,0.0,0.0,9e-05]
[1779682882229,45.76,77032.27,0.0,0.0,0.0,0.0001]
[1779682887264,45.76,77034.04,0.0,0.0,0.0,0.0001]
[1779682894314,45.76,77035.06,0.0,0.0,0.0,9e-05]
[1779682899350,45.76,77034.09,0.0,0.0,0.0,9e-05]
[1779682904385,45.76,77034.36,0.0,0.0,0.0,9e-05]
[1779682909420,45.76,77031.7,0.0,0.0,0.0,9e-05]
[1779682914455,45.76,77031.31,0.0,0.0,0.0,9e-05]
[1779682919491,45.76,77029.23,0.0,0.0,0.0,9e-05]
[1779682925532,45.76,77028.2,0.0,0.0,0.0,9e-05]
[1779682930568,45.76,77021.52,0.0,0.0,0.0,8e-05]
[1779682935604,45.76,77017.1,0.0,0.0,0.0,8e-05]
[1779682945675,45.76,77017.0,0.0,0.0,0.0,8e-05]
[1779682950710,45.76,77017.23,0.0,0.0,0.0,8e-05]
[1779682955745,45.76,77017.53,0.0,0.0,0.0,8e-05]
[1779682960781,45.76,77022.24,0.0,0.0,0.0,8e-05]
[1779682965815,45.76,77024.93,0.0,0.0,0.0,8e-05]
[1779682970852,45.76,77026.72,0.0,0.0,0.0,8e-05]
[1779682975886,45.76,77031.1,0.0,0.0,0.0,9e-05]
[1779682980922,45.76,77031.45,0.0,0.0,0.0,9e-05]
[1779682987501,45.76,77030.17,0.0,0.0,0.0,8e-05]
[1779682993005,45.76,77030.35,0.0,0.0,0.0,8e-05]
[1779682998043,45.76,77021.84,0.0,0.0,0.0,8e-05]
[1779683003076,45.76,77020.05,0.0,0.0,0.0,8e-05]
[1779683008112,45.76,77019.95,0.0,0.0,0.0,8e-05]
[1779683013147,45.76,77020.96,0.0,0.0,0.0,8e-05]
[1779683018182,45.76,77026.04,0.0,0.0,0.0,8e-05]
[1779683023217,45.76,77030.75,0.0,0.0,0.0,8e-05]
[1779683028251,45.76,77033.79,0.0,0.0,0.0,8e-05]
[1779683033288,45.76,77027.77,0.0,0.0,0.0,8e-05]
[1779683039329,45.76,77024.44,0.0,0.0,0.0,8e-05]
[1779683044363,45.76,77028.76,0.0,0.0,0.0,8e-05]
[1779683049399,45.76,77028.63,0.0,0.0,0.0,8e-05]
[1779683054433,45.76,77029.45,0.0,0.0,0.0,8e-05]
[1779683059469,45.76,77029.44,0.0,0.0,0.0,8e-05]
[1779683064505,45.76,77028.92,0.0,0.0,0.0,8e-05]
[1779683070547,45.76,77029.13,0.0,0.0,0.0,8e-05]
[1779683071553,45.76,77027.56,0.0,0.0,0.0,7e-05]
[1779683076589,45.76,77026.93,0.0,0.0,0.0,7e-05]
[1779683082631,45.76,77022.88,0.0,0.0,0.0,7e-05]
[1779683088210,45.76,77024.17,0.0,0.0,0.0,7e-05]
[1779683094720,45.76,77024.38,0.0,0.0,0.0,7e-05]
[1779683099754,45.76,77027.33,0.0,0.0,0.0,7e-05]
[1779683105797,45.76,77026.21,0.0,0.0,0.0,7e-05]
[1779683110832,45.76,77035.4,0.0,0.0,0.0,8e-05]
[1779683115869,45.76,77037.43,0.0,0.0,0.0,8e-05]
[1779683120901,45.76,77041.44,0.0,0.0,0.0,8e-05]
[1779683125936,45.76,77051.57,0.0,0.0,0.0,9e-05]
[1779683130971,45.76,77051.53,0.0,0.0,0.0,9e-05]
[1779683131979,45.76,77051.38,0.0,0.0,0.0,8e-05]
[1779683137015,45.76,77051.66,0.0,0.0,0.0,8e-05]
[1779683142055,45.76,77050.26,0.0,0.0,0.0,8e-05]
[1779683148633,45.76,77051.01,0.0,0.0,0.0,8e-05]
[1779683156153,45.76,77051.12,0.0,0.0,0.0,8e-05]
[1779683161188,45.76,77049.76,0.0,0.0,0.0,8e-05]
[1779683166222,45.76,77052.81,0.0,0.0,0.0,8e-05]
[1779683168236,45.76,77069.81,0.0,0.0,0.0,9e-05]
[1779683173271,45.76,77065.95,0.0,0.0,0.0,9e-05]
[1779683178846,45.76,77065.15,0.0,0.0,0.0,9e-05]
[1779683184350,45.76,77063.44,0.0,0.0,0.0,9e-05]
[1779683190392,45.76,77063.25,0.0,0.0,0.0,9e-05]
[1779683196435,45.76,77063.17,0.0,0.0,0.0,9e-05]
[1779683202478,45.76,77064.15,0.0,0.0,0.0,9e-05]
[1779683207512,45.76,77063.65,0.0,0.0,0.0,9e-05]
[1779683213554,45.76,77064.55,0.0,0.0,0.0,9e-05]
[1779683219128,45.76,77064.72,0.0,0.0,0.0,9e-05]
[1779683224631,45.76,77064.5,0.0,0.0,0.0,9e-05]
[1779683229665,45.76,77069.03,0.0,0.0,0.0,9e-05]
[1779683234701,45.76,77069.26,0.0,0.0,0.0,9e-05]
[1779683239735,45.76,77065.43,0.0,0.0,0.0,9e-05]
[1779683244773,45.76,77066.06,0.0,0.0,0.0,9e-05]
[1779683249805,45.76,77058.67,0.0,0.0,0.0,8e-05]
[1779683251820,45.76,77058.79,0.0,0.0,0.0,8e-05]
[1779683256854,45.76,77054.37,0.0,0.0,0.0,8e-05]
[1779683261890,45.76,77054.81,0.0,0.0,0.0,8e-05]
[1779683267933,45.76,77056.1,0.0,0.0,0.0,8e-05]
[1779683275987,45.76,77056.69,0.0,0.0,0.0,8e-05]
[1779683281028,45.76,77056.98,0.0,0.0,0.0,8e-05]
[1779683286061,45.76,77061.35,0.0,0.0,0.0,8e-05]
[1779683293109,45.76,77060.96,0.0,0.0,0.0,8e-05]
[1779683298145,45.76,77060.75,0.0,0.0,0.0,8e-05]
[1779683308221,45.76,77060.93,0.0,0.0,0.0,8e-05]
[1779683311242,45.76,77060.78,0.0,0.0,0.0,7e-05]
[1779683316277,45.76,77059.66,0.0,0.0,0.0,7e-05]
[1779683321313,45.76,77063.72,0.0,0.0,0.0,8e-05]
[1779683326348,45.76,77071.04,0.0,0.0,0.0,8e-05]
[1779683331382,45.76,77075.99,0.0,0.0,0.0,8e-05]
[1779683336418,45.76,77082.85,0.0,0.0,0.0,9e-05]
[1779683341458,45.76,77081.05,0.0,0.0,0.0,9e-05]
[1779683346489,45.76,77071.32,0.0,0.0,0.0,8e-05]
[1779683352532,45.76,77071.6,0.0,0.0,0.0,8e-05]
[1779683360138,45.76,77072.6,0.0,0.0,0.0,8e-05]
[1779683365622,45.76,77073.26,0.0,0.0,0.0,8e-05]
[1779683370660,45.76,77073.03,0.0,0.0,0.0,8e-05]
[1779683371665,45.76,77072.85,0.0,0.0,0.0,8e-05]
[1779683376699,45.76,77073.75,0.0,0.0,0.0,8e-05]
[1779683381733,45.76,77074.22,0.0,0.0,0.0,8e-05]
[1779683386772,45.76,77075.72,0.0,0.0,0.0,8e-05]
[1779683391805,45.76,77077.48,0.0,0.0,0.0,8e-05]
[1779683397846,45.76,77086.43,0.0,0.0,0.0,8e-05]
[1779683402881,45.76,77087.39,0.0,0.0,0.0,8e-05]
[1779683407917,45.76,77091.52,0.0,0.0,0.0,9e-05]
[1779683412952,45.76,77092.33,0.0,0.0,0.0,9e-05]
[1779683417987,45.76,77092.64,0.0,0.0,0.0,9e-05]
[1779683426044,45.76,77093.21,0.0,0.0,0.0,9e-05]
[1779683431082,45.76,77101.69,0.0,0.0,0.0,9e-05]
[1779683436120,45.76,77106.9,0.0,0.0,0.0,9e-05]
[1779683441155,45.76,77106.73,0.0,0.0,0.0,9e-05]
[1779683447201,45.76,77108.59,0.0,0.0,0.0,9e-05]
[1779683452237,45.76,77106.36,0.0,0.0,0.0,9e-05]
[1779683457270,45.76,77107.48,0.0,0.0,0.0,9e-05]
[1779683462305,45.76,77110.53,0.0,0.0,0.0,9e-05]
[1779683467339,45.76,77116.64,0.0,0.0,0.0,0.0001]
[1779683472374,45.76,77116.52,0.0,0.0,0.0,0.0001]
[1779683477421,45.76,77120.37,0.0,0.0,0.0,0.0001]
[1779683482457,45.76,77127.15,0.0,0.0,0.0,0.0001]
[1779683487496,45.76,77140.66,0.0,0.0,0.0,0.00011]
[1779683491058,45.76,77130.09,0.0,0.0,0.0,0.0001]
[1779683496555,45.76,77130.39,0.0,0.0,0.0,0.0001]
[1779683501593,45.76,77130.1,0.0,0.0,0.0,0.0001]
[1779683506628,45.76,77122.71,0.0,0.0,0.0,0.0001]
[1779683511662,45.76,77115.86,0.0,0.0,0.0,9e-05]
[1779683516698,45.76,77107.71,0.0,0.0,0.0,9e-05]
[1779683521733,45.76,77106.43,0.0,0.0,0.0,9e-05]
[1779683526768,45.76,77105.98,0.0,0.0,0.0,9e-05]
[1779683531803,45.76,77105.49,0.0,0.0,0.0,9e-05]
[1779683536840,45.76,77090.4,0.0,0.0,0.0,8e-05]
[1779683541875,45.76,77083.23,0.0,0.0,0.0,7e-05]
[1779683546909,45.76,77082.32,0.0,0.0,0.0,7e-05]
[1779683551947,45.76,77081.79,0.0,0.0,0.0,7e-05]
[1779683556981,45.76,77075.41,0.0,0.0,0.0,7e-05]
[1779683562017,45.76,77071.99,0.0,0.0,0.0,6e-05]
[1779683567056,45.76,77070.53,0.0,0.0,0.0,6e-05]
[1779683572091,45.76,77065.54,0.0,0.0,0.0,6e-05]
[1779683577126,45.76,77066.96,0.0,0.0,0.0,6e-05]
[1779683582164,45.76,77067.79,0.0,0.0,0.0,6e-05]
[1779683587196,45.76,77068.34,0.0,0.0,0.0,6e-05]
[1779683592233,45.76,77069.32,0.0,0.0,0.0,6e-05]
[1779683597266,45.76,77074.71,0.0,0.0,0.0,7e-05]
[1779683602302,45.76,77074.82,0.0,0.0,0.0,7e-05]
[1779683607337,45.76,77074.51,0.0,0.0,0.0,7e-05]
[1779683611907,45.76,77071.83,0.0,0.0,0.0,6e-05]
[1779683618417,45.76,77071.99,0.0,0.0,0.0,6e-05]
[1779683623450,45.76,77072.79,0.0,0.0,0.0,6e-05]
[1779683629492,45.76,77072.2,0.0,0.0,0.0,6e-05]
[1779683634527,45.76,77072.57,0.0,0.0,0.0,6e-05]
[1779683639562,45.76,77072.92,0.0,0.0,0.0,6e-05]
[1779683644597,45.76,77072.78,0.0,0.0,0.0,6e-05]
[1779683649632,45.76,77062.22,0.0,0.0,0.0,6e-05]
[1779683654666,45.76,77053.4,0.0,0.0,0.0,5e-05]
[1779683662258,45.76,77053.0,0.0,0.0,0.0,5e-05]
[1779683667758,45.76,77049.17,0.0,0.0,0.0,5e-05]
[1779683671789,45.76,77049.33,0.0,0.0,0.0,5e-05]
[1779683677845,45.76,77050.32,0.0,0.0,0.0,5e-05]
[1779683682881,45.76,77052.36,0.0,0.0,0.0,5e-05]
[1779683687915,45.76,77052.63,0.0,0.0,0.0,5e-05]
[1779683692953,45.76,77056.33,0.0,0.0,0.0,5e-05]
[1779683697989,45.76,77059.28,0.0,0.0,0.0,5e-05]
[1779683703024,45.76,77060.07,0.0,0.0,0.0,5e-05]
[1779683709065,45.76,77059.61,0.0,0.0,0.0,5e-05]
[1779683714100,45.76,77064.2,0.0,0.0,0.0,5e-05]
[1779683719138,45.76,77065.71,0.0,0.0,0.0,5e-05]
[1779683724171,45.76,77063.48,0.0,0.0,0.0,5e-05]
[1779683729207,45.76,77064.26,0.0,0.0,0.0,5e-05]
[1779683731220,45.76,77064.73,0.0,0.0,0.0,5e-05]
[1779683743306,45.76,77065.67,0.0,0.0,0.0,5e-05]
[1779683749347,45.76,77065.89,0.0,0.0,0.0,5e-05]
[1779683754383,45.76,77078.83,0.0,0.0,0.0,6e-05]
[1779683760423,45.76,77079.66,0.0,0.0,0.0,6e-05]
[1779683765460,45.76,77078.52,0.0,0.0,0.0,6e-05]
[1779683770494,45.76,77078.39,0.0,0.0,0.0,6e-05]
[1779683775530,45.76,77072.31,0.0,0.0,0.0,5e-05]
[1779683780566,45.76,77071.47,0.0,0.0,0.0,5e-05]
[1779683785602,45.76,77073.03,0.0,0.0,0.0,5e-05]
[1779683790637,45.76,77073.38,0.0,0.0,0.0,5e-05]
[1779683799699,45.76,77074.57,0.0,0.0,0.0,5e-05]
[1779683806750,45.76,77067.35,0.0,0.0,0.0,5e-05]
[1779683811786,45.76,77067.56,0.0,0.0,0.0,5e-05]
[1779683819841,45.76,77068.44,0.0,0.0,0.0,5e-05]
[1779683826890,45.76,77068.74,0.0,0.0,0.0,5e-05]
[1779683831926,45.76,77068.16,0.0,0.0,0.0,5e-05]
[1779683836961,45.76,77067.75,0.0,0.0,0.0,5e-05]
[1779683841995,45.76,77067.26,0.0,0.0,0.0,5e-05]
[1779683848038,45.76,77067.58,0.0,0.0,0.0,5e-05]
[1779683853073,45.76,77069.12,0.0,0.0,0.0,5e-05]
[1779683858108,45.76,77069.78,0.0,0.0,0.0,5e-05]
[1779683863142,45.76,77069.75,0.0,0.0,0.0,5e-05]
[1779683871199,45.76,77079.82,0.0,0.0,0.0,5e-05]
[1779683876233,45.76,77079.27,0.0,0.0,0.0,5e-05]
[1779683881274,45.76,77078.97,0.0,0.0,0.0,5e-05]
[1779683886304,45.76,77079.49,0.0,0.0,0.0,5e-05]
[1779683892345,45.76,77076.11,0.0,0.0,0.0,5e-05]
[1779683897381,45.76,77078.28,0.0,0.0,0.0,5e-05]
[1779683902416,45.76,77077.99,0.0,0.0,0.0,5e-05]
[1779683907450,45.76,77078.32,0.0,0.0,0.0,5e-05]
[1779683911478,45.76,77077.35,0.0,0.0,0.0,5e-05]
[1779683916515,45.76,77079.75,0.0,0.0,0.0,5e-05]
[1779683921549,45.76,77079.53,0.0,0.0,0.0,5e-05]
[1779683926585,45.76,77079.39,0.0,0.0,0.0,5e-05]
[1779683931621,45.76,77078.88,0.0,0.0,0.0,5e-05]
[1779683936658,45.76,77079.04,0.0,0.0,0.0,5e-05]
[1779683941692,45.76,77080.42,0.0,0.0,0.0,5e-05]
[1779683946727,45.76,77079.34,0.0,0.0,0.0,5e-05]
[1779683951762,45.76,77075.04,0.0,0.0,0.0,5e-05]
[1779683957803,45.76,77075.38,0.0,0.0,0.0,5e-05]
[1779683962839,45.76,77076.54,0.0,0.0,0.0,5e-05]
[1779683967874,45.76,77085.45,0.0,0.0,0.0,5e-05]
[1779683972913,45.76,77089.71,0.0,0.0,0.0,5e-05]
[1779683977948,45.76,77108.96,0.0,0.0,0.0,5e-05]
[1779683982984,45.76,77109.83,0.0,0.0,0.0,6e-05]
[1779683988019,45.76,77109.9,0.0,0.0,0.0,6e-05]
[1779683993054,45.76,77109.71,0.0,0.0,0.0,6e-05]
[1779683994582,45.76,77064.62,0.0,0.0,0.0,4e-05]
[1779684001116,45.76,77070.63,0.0,0.0,0.0,4e-05]
[1779684006145,45.76,77074.16,0.0,0.0,0.0,4e-05]
[1779684012188,45.76,77075.21,0.0,0.0,0.0,4e-05]
[1779684017224,45.76,77079.34,0.0,0.0,0.0,4e-05]
[1779684022259,45.76,77085.06,0.0,0.0,0.0,5e-05]
[1779684027294,45.76,77087.97,0.0,0.0,0.0,5e-05]
[1779684032327,45.76,77090.38,0.0,0.0,0.0,5e-05]
[1779684037362,45.76,77096.26,0.0,0.0,0.0,5e-05]
[1779684042398,45.76,77097.01,0.0,0.0,0.0,5e-05]
[1779684047433,45.76,77098.83,0.0,0.0,0.0,5e-05]
[1779684052468,45.76,77101.39,0.0,0.0,0.0,5e-05]
[1779684057504,45.76,77100.01,0.0,0.0,0.0,5e-05]
[1779684064558,45.76,77100.15,0.0,0.0,0.0,5e-05]
[1779684069586,45.76,77100.35,0.0,0.0,0.0,5e-05]
[1779684077643,45.76,77100.12,0.0,0.0,0.0,5e-05]
[1779684082678,45.76,77101.57,0.0,0.0,0.0,5e-05]
[1779684087712,45.76,77104.81,0.0,0.0,0.0,5e-05]
[1779684091744,45.76,77105.61,0.0,0.0,0.0,5e-05]
[1779684097326,45.76,77105.22,0.0,0.0,0.0,5e-05]
[1779684102817,45.76,77105.84,0.0,0.0,0.0,5e-05]
[1779684108409,45.76,77105.88,0.0,0.0,0.0,5e-05]
[1779684115908,45.76,77111.08,0.0,0.0,0.0,5e-05]
[1779684120944,45.76,77110.99,0.0,0.0,0.0,5e-05]
[1779684125979,45.76,77115.68,0.0,0.0,0.0,5e-05]
[1779684136050,45.76,77115.49,0.0,0.0,0.0,5e-05]
[1779684141083,45.76,77115.07,0.0,0.0,0.0,5e-05]
[1779684146119,45.76,77114.3,0.0,0.0,0.0,5e-05]
[1779684157196,45.76,77114.93,0.0,0.0,0.0,5e-05]
[1779684163239,45.76,77120.05,0.0,0.0,0.0,5e-05]
[1779684169280,45.76,77121.16,0.0,0.0,0.0,5e-05]
[1779684174316,45.76,77121.13,0.0,0.0,0.0,5e-05]
[1779684179353,45.76,77125.34,0.0,0.0,0.0,5e-05]
[1779684184406,45.76,77136.32,0.0,0.0,0.0,6e-05]
[1779684189447,45.76,77144.73,0.0,0.0,0.0,6e-05]
[1779684194474,45.76,77158.58,0.0,0.0,0.0,6e-05]
[1779684199508,45.76,77154.14,0.0,0.0,0.0,6e-05]
[1779684204544,45.76,77150.91,0.0,0.0,0.0,6e-05]
[1779684209579,45.76,77146.83,0.0,0.0,0.0,6e-05]
[1779684214613,45.76,77147.98,0.0,0.0,0.0,6e-05]
[1779684219649,45.76,77148.87,0.0,0.0,0.0,6e-05]
[1779684224683,45.76,77148.68,0.0,0.0,0.0,6e-05]
[1779684229719,45.76,77141.38,0.0,0.0,0.0,5e-05]
[1779684234754,45.76,77141.49,0.0,0.0,0.0,5e-05]
[1779684239789,45.76,77146.32,0.0,0.0,0.0,6e-05]
[1779684244824,45.76,77147.17,0.0,0.0,0.0,6e-05]
[1779684249859,45.76,77155.34,0.0,0.0,0.0,6e-05]
[1779684254894,45.76,77157.37,0.0,0.0,0.0,6e-05]
[1779684260469,45.76,77156.68,0.0,0.0,0.0,6e-05]
[1779684268995,45.76,77158.14,0.0,0.0,0.0,6e-05]
[1779684271011,45.76,77157.59,0.0,0.0,0.0,6e-05]
[1779684276047,45.76,77157.91,0.0,0.0,0.0,6e-05]
[1779684281082,45.76,77158.53,0.0,0.0,0.0,6e-05]
[1779684287124,45.76,77158.58,0.0,0.0,0.0,6e-05]
[1779684293166,45.76,77160.67,0.0,0.0,0.0,6e-05]
[1779684298200,45.76,77163.4,0.0,0.0,0.0,6e-05]
[1779684303237,45.76,77158.3,0.0,0.0,0.0,6e-05]
[1779684308271,45.76,77154.7,0.0,0.0,0.0,6e-05]
[1779684314314,45.76,77158.67,0.0,0.0,0.0,6e-05]
[1779684319348,45.76,77175.68,0.0,0.0,0.0,6e-05]
[1779684324383,45.76,77176.36,0.0,0.0,0.0,6e-05]
[1779684329418,45.76,77178.09,0.0,0.0,0.0,7e-05]
[1779684334454,45.76,77181.37,0.0,0.0,0.0,6e-05]
[1779684339487,45.76,77179.55,0.0,0.0,0.0,6e-05]
[1779684344523,45.76,77187.76,0.0,0.0,0.0,7e-05]
[1779684349557,45.76,77180.96,0.0,0.0,0.0,6e-05]
[1779684354592,45.76,77174.41,0.0,0.0,0.0,6e-05]
[1779684359628,45.76,77173.8,0.0,0.0,0.0,6e-05]
[1779684365670,45.76,77172.96,0.0,0.0,0.0,6e-05]
[1779684370706,45.76,77175.37,0.0,0.0,0.0,6e-05]
[1779684375742,45.76,77178.0,0.0,0.0,0.0,6e-05]
[1779684380777,45.76,77178.07,0.0,0.0,0.0,6e-05]
[1779684385814,45.76,77179.29,0.0,0.0,0.0,6e-05]
[1779684390850,45.76,77180.01,0.0,0.0,0.0,6e-05]
[1779684391857,45.76,77180.27,0.0,0.0,0.0,6e-05]
[1779684396893,45.76,77184.87,0.0,0.0,0.0,6e-05]
[1779684401928,45.76,77194.46,0.0,0.0,0.0,7e-05]
[1779684406963,45.76,77189.76,0.0,0.0,0.0,6e-05]
[1779684411997,45.76,77180.69,0.0,0.0,0.0,6e-05]
[1779684417035,45.76,77180.06,0.0,0.0,0.0,6e-05]
[1779684422071,45.76,77183.97,0.0,0.0,0.0,6e-05]
[1779684427104,45.76,77182.3,0.0,0.0,0.0,6e-05]
[1779684432138,45.76,77183.27,0.0,0.0,0.0,6e-05]
[1779684437173,45.76,77185.06,0.0,0.0,0.0,6e-05]
[1779684442209,45.76,77185.52,0.0,0.0,0.0,6e-05]
[1779684447245,45.76,77194.56,0.0,0.0,0.0,7e-05]
[1779684452278,45.76,77196.58,0.0,0.0,0.0,6e-05]
[1779684457314,45.76,77198.92,0.0,0.0,0.0,6e-05]
[1779684462351,45.76,77201.88,0.0,0.0,0.0,6e-05]
[1779684467384,45.76,77203.41,0.0,0.0,0.0,7e-05]
[1779684472419,45.76,77204.06,0.0,0.0,0.0,7e-05]
[1779684477454,45.76,77204.46,0.0,0.0,0.0,7e-05]
[1779684482488,45.76,77202.52,0.0,0.0,0.0,6e-05]
[1779684487523,45.76,77198.72,0.0,0.0,0.0,6e-05]
[1779684492560,45.76,77195.28,0.0,0.0,0.0,6e-05]
[1779684497594,45.76,77198.65,0.0,0.0,0.0,6e-05]
[1779684502629,45.76,77196.97,0.0,0.0,0.0,6e-05]
[1779684507664,45.76,77197.06,0.0,0.0,0.0,6e-05]
[1779684511692,45.76,77195.98,0.0,0.0,0.0,6e-05]
[1779684516727,45.76,77196.1,0.0,0.0,0.0,6e-05]
[1779684521764,45.76,77197.82,0.0,0.0,0.0,6e-05]
[1779684529820,45.76,77196.49,0.0,0.0,0.0,6e-05]
[1779684534854,45.76,77189.88,0.0,0.0,0.0,6e-05]
[1779684539889,45.76,77188.16,0.0,0.0,0.0,6e-05]
[1779684544925,45.76,77191.55,0.0,0.0,0.0,6e-05]
[1779684549960,45.76,77193.04,0.0,0.0,0.0,6e-05]
[1779684554995,45.76,77196.71,0.0,0.0,0.0,6e-05]
[1779684560033,45.76,77193.75,0.0,0.0,0.0,6e-05]
[1779684565066,45.76,77191.63,0.0,0.0,0.0,6e-05]
[1779684570103,45.76,77191.83,0.0,0.0,0.0,6e-05]
[1779684571111,45.76,77191.88,0.0,0.0,0.0,5e-05]
[1779684576144,45.76,77192.91,0.0,0.0,0.0,5e-05]
[1779684581179,45.76,77193.56,0.0,0.0,0.0,5e-05]
[1779684586214,45.76,77193.71,0.0,0.0,0.0,5e-05]
[1779684591249,45.76,77193.1,0.0,0.0,0.0,5e-05]
[1779684598305,45.76,77193.07,0.0,0.0,0.0,5e-05]
[1779684603337,45.76,77190.23,0.0,0.0,0.0,5e-05]
[1779684608372,45.76,77201.69,0.0,0.0,0.0,6e-05]
[1779684613407,45.76,77201.67,0.0,0.0,0.0,6e-05]
[1779684618441,45.76,77200.54,0.0,0.0,0.0,6e-05]
[1779684623477,45.76,77200.15,0.0,0.0,0.0,6e-05]
[1779684629518,45.76,77199.31,0.0,0.0,0.0,6e-05]
[1779684633088,45.76,77198.4,0.0,0.0,0.0,5e-05]
[1779684639589,45.76,77198.77,0.0,0.0,0.0,5e-05]
[1779684644626,45.76,77196.5,0.0,0.0,0.0,5e-05]
[1779684649658,45.76,77197.57,0.0,0.0,0.0,5e-05]
[1779684655701,45.76,77196.45,0.0,0.0,0.0,5e-05]
[1779684663300,45.76,77195.68,0.0,0.0,0.0,5e-05]
[1779684667794,45.76,77219.16,0.0,0.0,0.0,6e-05]
[1779684672834,45.76,77220.66,0.0,0.0,0.0,6e-05]
[1779684677868,45.76,77234.0,0.0,0.0,0.0,7e-05]
[1779684682901,45.76,77232.58,0.0,0.0,0.0,7e-05]
[1779684687936,45.76,77229.06,0.0,0.0,0.0,7e-05]
[1779684691964,45.76,77222.4,0.0,0.0,0.0,6e-05]
[1779684696999,45.76,77225.16,0.0,0.0,0.0,6e-05]
[1779684702041,45.76,77228.73,0.0,0.0,0.0,6e-05]
[1779684703046,45.76,77249.55,0.0,0.0,0.0,7e-05]
[1779684708081,45.76,77259.26,0.0,0.0,0.0,8e-05]
[1779684713116,45.76,77252.7,0.0,0.0,0.0,7e-05]
[1779684718151,45.76,77256.09,0.0,0.0,0.0,7e-05]
[1779684723192,45.76,77271.84,0.0,0.0,0.0,8e-05]
[1779684725206,45.76,77290.0,0.0,0.0,0.0,9e-05]
[1779684730240,45.76,77293.11,0.0,0.0,0.0,0.0001]
[1779684735287,45.76,77307.75,0.0,0.0,0.0,0.00011]
[1779684740322,45.76,77304.06,0.0,0.0,0.0,0.0001]
[1779684745356,45.76,77313.83,0.0,0.0,0.0,0.00011]
[1779684750392,45.76,77306.6,0.0,0.0,0.0,0.00011]
[1779684751411,45.76,77305.44,0.0,0.0,0.0,0.0001]
[1779684756444,45.76,77306.18,0.0,0.0,0.0,0.0001]
[1779684761480,45.76,77300.54,0.0,0.0,0.0,0.0001]
[1779684766516,45.76,77284.42,0.0,0.0,0.0,9e-05]
[1779684767523,45.76,77320.86,0.0,0.0,0.0,0.00011]
[1779684768531,45.76,77348.37,0.0,0.0,0.0,0.00013]
[1779684774093,45.76,77364.94,0.0,0.0,0.0,0.00015]
[1779684779608,45.76,77369.02,0.0,0.0,0.0,0.00015]
[1779684784643,45.76,77370.51,0.0,0.0,0.0,0.00016]
[1779684789678,45.76,77365.81,0.0,0.0,0.0,0.00015]
[1779684794714,45.76,77356.38,0.0,0.0,0.0,0.00014]
[1779684795721,45.76,77338.43,0.0,0.0,0.0,0.00012]
[1779684800757,45.76,77336.45,0.0,0.0,0.0,0.00012]
[1779684805791,45.76,77337.19,0.0,0.0,0.0,0.00012]
[1779684810826,45.76,77335.26,0.0,0.0,0.0,0.00012]
[1779684811833,45.76,77334.3,0.0,0.0,0.0,0.00011]
[1779684816868,45.76,77329.2,0.0,0.0,0.0,0.00011]
[1779684821904,45.76,77320.53,0.0,0.0,0.0,0.0001]
[1779684826939,45.76,77321.46,0.0,0.0,0.0,0.0001]
[1779684831974,45.76,77319.37,0.0,0.0,0.0,0.0001]
[1779684837010,45.76,77311.56,0.0,0.0,0.0,0.0001]
[1779684843051,45.76,77307.18,0.0,0.0,0.0,9e-05]
[1779684848085,45.76,77303.99,0.0,0.0,0.0,9e-05]
[1779684853120,45.76,77304.76,0.0,0.0,0.0,9e-05]
[1779684860173,45.76,77305.65,0.0,0.0,0.0,9e-05]
[1779684862186,45.76,77288.1,0.0,0.0,0.0,8e-05]
[1779684867220,45.76,77287.52,0.0,0.0,0.0,8e-05]
[1779684872257,45.76,77290.89,0.0,0.0,0.0,8e-05]
[1779684877299,45.76,77288.85,0.0,0.0,0.0,8e-05]
[1779684882333,45.76,77287.61,0.0,0.0,0.0,8e-05]
[1779684890390,45.76,77285.46,0.0,0.0,0.0,8e-05]
[1779684895426,45.76,77284.23,0.0,0.0,0.0,7e-05]
[1779684900461,45.76,77282.55,0.0,0.0,0.0,7e-05]
[1779684905497,45.76,77284.19,0.0,0.0,0.0,7e-05]
[1779684912545,45.76,77282.26,0.0,0.0,0.0,7e-05]
[1779684917580,45.76,77280.43,0.0,0.0,0.0,7e-05]
[1779684922615,45.76,77278.55,0.0,0.0,0.0,7e-05]
[1779684927649,45.76,77276.96,0.0,0.0,0.0,7e-05]
[1779684932688,45.76,77275.72,0.0,0.0,0.0,7e-05]
[1779684937723,45.76,77276.64,0.0,0.0,0.0,7e-05]
[1779684942770,45.76,77275.28,0.0,0.0,0.0,7e-05]
[1779684947804,45.76,77275.73,0.0,0.0,0.0,7e-05]
[1779684952842,45.76,77279.34,0.0,0.0,0.0,7e-05]
[1779684957876,45.76,77291.89,0.0,0.0,0.0,7e-05]
[1779684962912,45.76,77291.31,0.0,0.0,0.0,7e-05]
[1779684967947,45.76,77296.84,0.0,0.0,0.0,8e-05]
[1779684972981,45.76,77293.73,0.0,0.0,0.0,8e-05]
[1779684978016,45.76,77297.1,0.0,0.0,0.0,8e-05]
[1779684983052,45.76,77297.62,0.0,0.0,0.0,8e-05]
[1779684988087,45.76,77290.66,0.0,0.0,0.0,7e-05]
[1779684994128,45.76,77289.48,0.0,0.0,0.0,7e-05]
[1779684999165,45.76,77286.48,0.0,0.0,0.0,7e-05]
[1779685004201,45.76,77274.74,0.0,0.0,0.0,6e-05]
[1779685009237,45.76,77275.02,0.0,0.0,0.0,6e-05]
[1779685014273,45.76,77274.35,0.0,0.0,0.0,6e-05]
[1779685019307,45.76,77275.29,0.0,0.0,0.0,6e-05]
[1779685024342,45.76,77273.86,0.0,0.0,0.0,6e-05]
[1779685029377,45.76,77283.45,0.0,0.0,0.0,7e-05]
[1779685034412,45.76,77285.17,0.0,0.0,0.0,7e-05]
[1779685039446,45.76,77284.47,0.0,0.0,0.0,7e-05]
[1779685044482,45.76,77282.58,0.0,0.0,0.0,7e-05]
[1779685049517,45.76,77283.98,0.0,0.0,0.0,7e-05]
[1779685051530,45.76,77283.07,0.0,0.0,0.0,6e-05]
[1779685056565,45.76,77292.99,0.0,0.0,0.0,7e-05]
[1779685061605,45.76,77296.94,0.0,0.0,0.0,7e-05]
[1779685067646,45.76,77301.68,0.0,0.0,0.0,7e-05]
[1779685072682,45.76,77303.32,0.0,0.0,0.0,7e-05]
[1779685077717,45.76,77311.99,0.0,0.0,0.0,8e-05]
[1779685082752,45.76,77302.95,0.0,0.0,0.0,7e-05]
[1779685087789,45.76,77293.67,0.0,0.0,0.0,7e-05]
[1779685092824,45.76,77297.56,0.0,0.0,0.0,7e-05]
[1779685097864,45.76,77288.66,0.0,0.0,0.0,6e-05]
[1779685102893,45.76,77291.38,0.0,0.0,0.0,6e-05]
[1779685107928,45.76,77293.42,0.0,0.0,0.0,7e-05]
[1779685112964,45.76,77296.18,0.0,0.0,0.0,6e-05]
[1779685117999,45.76,77300.05,0.0,0.0,0.0,6e-05]
[1779685123034,45.76,77301.26,0.0,0.0,0.0,7e-05]
[1779685128071,45.76,77302.1,0.0,0.0,0.0,7e-05]
[1779685133103,45.76,77303.13,0.0,0.0,0.0,7e-05]
[1779685138138,45.76,77302.8,0.0,0.0,0.0,7e-05]
[1779685143174,45.76,77302.16,0.0,0.0,0.0,7e-05]
[1779685148209,45.76,77302.68,0.0,0.0,0.0,7e-05]
[1779685153244,45.76,77302.89,0.0,0.0,0.0,7e-05]
[1779685158284,45.76,77309.62,0.0,0.0,0.0,7e-05]
[1779685163313,45.76,77312.41,0.0,0.0,0.0,7e-05]
[1779685168349,45.76,77320.85,0.0,0.0,0.0,8e-05]
[1779685171369,45.76,77322.54,0.0,0.0,0.0,7e-05]
[1779685176407,45.76,77314.44,0.0,0.0,0.0,7e-05]
[1779685181441,45.76,77314.74,0.0,0.0,0.0,7e-05]
[1779685187000,45.76,77316.79,0.0,0.0,0.0,7e-05]
[1779685192518,45.76,77316.53,0.0,0.0,0.0,7e-05]
[1779685197553,45.76,77311.19,0.0,0.0,0.0,7e-05]
[1779685202607,45.76,77315.9,0.0,0.0,0.0,7e-05]
[1779685204611,45.76,77296.74,0.0,0.0,0.0,6e-05]
[1779685209646,45.76,77301.66,0.0,0.0,0.0,6e-05]
[1779685214681,45.76,77304.28,0.0,0.0,0.0,6e-05]
[1779685219718,45.76,77299.95,0.0,0.0,0.0,6e-05]
[1779685224751,45.76,77295.88,0.0,0.0,0.0,6e-05]
[1779685229786,45.76,77286.8,0.0,0.0,0.0,6e-05]
[1779685231804,45.76,77282.67,0.0,0.0,0.0,5e-05]
[1779685236838,45.76,77267.26,0.0,0.0,0.0,4e-05]
[1779685241872,45.76,77265.04,0.0,0.0,0.0,4e-05]
[1779685246906,45.76,77269.33,0.0,0.0,0.0,5e-05]
[1779685251942,45.76,77264.54,0.0,0.0,0.0,4e-05]
[1779685256977,45.76,77265.54,0.0,0.0,0.0,4e-05]
[1779685262014,45.76,77264.37,0.0,0.0,0.0,4e-05]
[1779685267049,45.76,77261.33,0.0,0.0,0.0,4e-05]
[1779685272084,45.76,77260.61,0.0,0.0,0.0,4e-05]
[1779685277119,45.76,77257.51,0.0,0.0,0.0,4e-05]
[1779685282154,45.76,77259.65,0.0,0.0,0.0,4e-05]
[1779685287188,45.76,77258.75,0.0,0.0,0.0,4e-05]
[1779685291217,45.76,77256.83,0.0,0.0,0.0,4e-05]
[1779685296270,45.76,77270.79,0.0,0.0,0.0,4e-05]
[1779685301292,45.76,77273.38,0.0,0.0,0.0,4e-05]
[1779685306325,45.76,77269.37,0.0,0.0,0.0,4e-05]
[1779685311361,45.76,77262.76,0.0,0.0,0.0,4e-05]
[1779685316402,45.76,77261.76,0.0,0.0,0.0,4e-05]
[1779685321439,45.76,77261.09,0.0,0.0,0.0,4e-05]
[1779685326472,45.76,77254.87,0.0,0.0,0.0,4e-05]
[1779685331509,45.76,77254.11,0.0,0.0,0.0,4e-05]
[1779685336543,45.76,77256.57,0.0,0.0,0.0,4e-05]
[1779685341582,45.76,77253.77,0.0,0.0,0.0,4e-05]
[1779685346625,45.76,77249.74,0.0,0.0,0.0,4e-05]
[1779685351654,45.76,77237.21,0.0,0.0,0.0,3e-05]
[1779685356690,45.76,77237.08,0.0,0.0,0.0,3e-05]
[1779685361724,45.76,77238.89,0.0,0.0,0.0,3e-05]
[1779685366761,45.76,77239.36,0.0,0.0,0.0,3e-05]
[1779685370789,45.76,77256.71,0.0,0.0,0.0,4e-05]
[1779685375823,45.76,77256.56,0.0,0.0,0.0,4e-05]
[1779685380860,45.76,77254.01,0.0,0.0,0.0,4e-05]
[1779685386432,45.76,77253.97,0.0,0.0,0.0,4e-05]
[1779685391952,45.76,77244.99,0.0,0.0,0.0,3e-05]
[1779685396986,45.76,77244.83,0.0,0.0,0.0,3e-05]
[1779685404036,45.76,77240.12,0.0,0.0,0.0,3e-05]
[1779685409071,45.76,77240.26,0.0,0.0,0.0,3e-05]
[1779685412093,45.76,77235.26,0.0,0.0,0.0,3e-05]
[1779685417129,45.76,77234.91,0.0,0.0,0.0,3e-05]
[1779685423174,45.76,77234.44,0.0,0.0,0.0,3e-05]
[1779685428209,45.76,77237.16,0.0,0.0,0.0,3e-05]
[1779685433243,45.76,77236.75,0.0,0.0,0.0,3e-05]
[1779685438279,45.76,77236.44,0.0,0.0,0.0,3e-05]
[1779685443314,45.76,77233.22,0.0,0.0,0.0,3e-05]
[1779685448348,45.76,77231.0,0.0,0.0,0.0,3e-05]
[1779685453384,45.76,77232.36,0.0,0.0,0.0,3e-05]
[1779685459426,45.76,77230.45,0.0,0.0,0.0,3e-05]
[1779685464462,45.76,77235.18,0.0,0.0,0.0,3e-05]
[1779685469495,45.76,77226.34,0.0,0.0,0.0,3e-05]
[1779685474533,45.76,77240.31,0.0,0.0,0.0,3e-05]
[1779685480573,45.76,77239.53,0.0,0.0,0.0,3e-05]
[1779685485609,45.76,77240.17,0.0,0.0,0.0,3e-05]
[1779685490644,45.76,77237.84,0.0,0.0,0.0,3e-05]
[1779685497212,45.76,77237.24,0.0,0.0,0.0,3e-05]
[1779685502730,45.76,77236.8,0.0,0.0,0.0,3e-05]
[1779685507766,45.76,77234.5,0.0,0.0,0.0,3e-05]
[1779685512804,45.76,77234.1,0.0,0.0,0.0,3e-05]
[1779685519851,45.76,77233.77,0.0,0.0,0.0,3e-05]
[1779685524886,45.76,77232.49,0.0,0.0,0.0,3e-05]
[1779685529920,45.76,77232.55,0.0,0.0,0.0,3e-05]
[1779685531935,45.76,77233.98,0.0,0.0,0.0,2e-05]
[1779685537494,45.76,77232.8,0.0,0.0,0.0,2e-05]
[1779685543011,45.76,77232.58,0.0,0.0,0.0,2e-05]
[1779685548055,45.76,77232.45,0.0,0.0,0.0,2e-05]
[1779685553087,45.76,77230.46,0.0,0.0,0.0,2e-05]
[1779685558123,45.76,77229.16,0.0,0.0,0.0,2e-05]
[1779685566179,45.76,77229.05,0.0,0.0,0.0,2e-05]
[1779685571214,45.76,77224.91,0.0,0.0,0.0,2e-05]
[1779685576249,45.76,77226.75,0.0,0.0,0.0,2e-05]
[1779685581284,45.76,77222.13,0.0,0.0,0.0,2e-05]
[1779685586319,45.76,77234.02,0.0,0.0,0.0,2e-05]
[1779685591354,45.76,77227.58,0.0,0.0,0.0,2e-05]
[1779685596388,45.76,77226.85,0.0,0.0,0.0,2e-05]
[1779685601423,45.76,77226.42,0.0,0.0,0.0,2e-05]
[1779685606458,45.76,77224.97,0.0,0.0,0.0,2e-05]
[1779685611494,45.76,77224.8,0.0,0.0,0.0,2e-05]
[1779685616529,45.76,77223.27,0.0,0.0,0.0,2e-05]
[1779685622571,45.76,77223.86,0.0,0.0,0.0,2e-05]
[1779685628129,45.76,77225.63,0.0,0.0,0.0,2e-05]
[1779685633648,45.76,77225.99,0.0,0.0,0.0,2e-05]
[1779685638682,45.76,77226.16,0.0,0.0,0.0,2e-05]
[1779685643718,45.76,77225.57,0.0,0.0,0.0,2e-05]
[1779685648753,45.76,77226.31,0.0,0.0,0.0,2e-05]
[1779685651773,45.76,77227.06,0.0,0.0,0.0,2e-05]
[1779685655810,45.76,77279.24,0.0,0.0,0.0,3e-05]
[1779685656811,45.76,77309.64,0.0,0.0,0.0,4e-05]
[1779685661860,45.76,77317.94,0.0,0.0,0.0,4e-05]
[1779685666880,45.76,77333.13,0.0,0.0,0.0,4e-05]
[1779685670908,45.76,77315.31,0.0,0.0,0.0,4e-05]
[1779685675942,45.76,77315.0,0.0,0.0,0.0,4e-05]
[1779685680979,45.76,77316.28,0.0,0.0,0.0,4e-05]
[1779685686016,45.76,77314.08,0.0,0.0,0.0,4e-05]
[1779685691053,45.76,77314.73,0.0,0.0,0.0,4e-05]
[1779685696091,45.76,77315.72,0.0,0.0,0.0,4e-05]
[1779685701126,45.76,77315.37,0.0,0.0,0.0,4e-05]
[1779685706160,45.76,77320.09,0.0,0.0,0.0,4e-05]
[1779685711195,45.76,77319.87,0.0,0.0,0.0,4e-05]
[1779685715232,45.76,77352.61,0.0,0.0,0.0,5e-05]
[1779685720259,45.76,77366.68,0.0,0.0,0.0,5e-05]
[1779685725293,45.76,77367.25,0.0,0.0,0.0,5e-05]
[1779685730328,45.76,77368.17,0.0,0.0,0.0,5e-05]
[1779685735365,45.76,77362.45,0.0,0.0,0.0,5e-05]
[1779685740401,45.76,77354.8,0.0,0.0,0.0,5e-05]
[1779685745435,45.76,77350.92,0.0,0.0,0.0,5e-05]
[1779685750469,45.76,77338.51,0.0,0.0,0.0,4e-05]
[1779685756520,45.76,77343.04,0.0,0.0,0.0,4e-05]
[1779685761556,45.76,77326.55,0.0,0.0,0.0,4e-05]
[1779685766589,45.76,77315.3,0.0,0.0,0.0,4e-05]
[1779685771625,45.76,77306.97,0.0,0.0,0.0,3e-05]
[1779685778675,45.76,77301.26,0.0,0.0,0.0,3e-05]
[1779685783709,45.76,77303.22,0.0,0.0,0.0,3e-05]
[1779685789314,45.76,77305.1,0.0,0.0,0.0,3e-05]
[1779685794786,45.76,77313.2,0.0,0.0,0.0,3e-05]
[1779685799820,45.76,77318.06,0.0,0.0,0.0,3e-05]
[1779685805863,45.76,77317.17,0.0,0.0,0.0,3e-05]
[1779685810897,45.76,77316.18,0.0,0.0,0.0,3e-05]
[1779685815932,45.76,77315.31,0.0,0.0,0.0,3e-05]
[1779685820969,45.76,77311.14,0.0,0.0,0.0,3e-05]
[1779685826006,45.76,77309.62,0.0,0.0,0.0,3e-05]
[1779685831041,45.76,77309.4,0.0,0.0,0.0,3e-05]
[1779685838094,45.76,77314.3,0.0,0.0,0.0,3e-05]
[1779685843128,45.76,77314.14,0.0,0.0,0.0,3e-05]
[1779685849736,45.76,77314.19,0.0,0.0,0.0,3e-05]
[1779685855210,45.76,77315.26,0.0,0.0,0.0,3e-05]
[1779685860246,45.76,77317.56,0.0,0.0,0.0,3e-05]
[1779685865281,45.76,77313.77,0.0,0.0,0.0,3e-05]
[1779685870316,45.76,77310.72,0.0,0.0,0.0,3e-05]
[1779685875352,45.76,77309.83,0.0,0.0,0.0,3e-05]
[1779685880386,45.76,77309.83,0.0,0.0,0.0,3e-05]
[1779685885421,45.76,77313.71,0.0,0.0,0.0,3e-05]
[1779685890457,45.76,77313.95,0.0,0.0,0.0,3e-05]
[1779685891464,45.76,77315.37,0.0,0.0,0.0,3e-05]
[1779685896499,45.76,77315.62,0.0,0.0,0.0,3e-05]
[1779685902540,45.76,77316.11,0.0,0.0,0.0,3e-05]
[1779685907576,45.76,77311.71,0.0,0.0,0.0,3e-05]
[1779685912612,45.76,77312.5,0.0,0.0,0.0,3e-05]
[1779685918653,45.76,77311.95,0.0,0.0,0.0,3e-05]
[1779685923688,45.76,77312.91,0.0,0.0,0.0,3e-05]
[1779685928727,45.76,77312.69,0.0,0.0,0.0,3e-05]
[1779685933762,45.76,77310.24,0.0,0.0,0.0,3e-05]
[1779685938798,45.76,77306.4,0.0,0.0,0.0,3e-05]
[1779685943834,45.76,77294.83,0.0,0.0,0.0,2e-05]
[1779685948869,45.76,77292.44,0.0,0.0,0.0,2e-05]
[1779685952897,45.76,77291.29,0.0,0.0,0.0,2e-05]
[1779685957932,45.76,77300.26,0.0,0.0,0.0,2e-05]
[1779685962966,45.76,77295.94,0.0,0.0,0.0,2e-05]
[1779685968002,45.76,77294.92,0.0,0.0,0.0,2e-05]
[1779685973069,45.76,77293.59,0.0,0.0,0.0,2e-05]
[1779685978105,45.76,77292.66,0.0,0.0,0.0,2e-05]
[1779685985153,45.76,77296.77,0.0,0.0,0.0,2e-05]
[1779685990727,45.76,77297.08,0.0,0.0,0.0,2e-05]
[1779685996230,45.76,77296.85,0.0,0.0,0.0,2e-05]
[1779686001266,45.76,77290.26,0.0,0.0,0.0,2e-05]
[1779686006301,45.76,77288.83,0.0,0.0,0.0,2e-05]
[1779686013350,45.76,77289.75,0.0,0.0,0.0,2e-05]
[1779686018384,45.76,77290.63,0.0,0.0,0.0,2e-05]
[1779686023420,45.76,77291.35,0.0,0.0,0.0,2e-05]
[1779686028454,45.76,77291.55,0.0,0.0,0.0,2e-05]
[1779686033490,45.76,77286.47,0.0,0.0,0.0,2e-05]
[1779686038525,45.76,77289.41,0.0,0.0,0.0,2e-05]
[1779686046582,45.76,77290.64,0.0,0.0,0.0,2e-05]
[1779686051617,45.76,77294.64,0.0,0.0,0.0,2e-05]
[1779686056651,45.76,77294.75,0.0,0.0,0.0,2e-05]
[1779686061686,45.76,77296.19,0.0,0.0,0.0,2e-05]
[1779686066745,45.76,77328.85,0.0,0.0,0.0,3e-05]
[1779686071781,45.76,77337.59,0.0,0.0,0.0,3e-05]
[1779686076814,45.76,77336.67,0.0,0.0,0.0,3e-05]
[1779686081850,45.76,77335.74,0.0,0.0,0.0,3e-05]
[1779686086885,45.76,77335.31,0.0,0.0,0.0,3e-05]
[1779686092928,45.76,77335.66,0.0,0.0,0.0,3e-05]
[1779686097961,45.76,77339.56,0.0,0.0,0.0,3e-05]
[1779686102997,45.76,77339.41,0.0,0.0,0.0,3e-05]
[1779686108032,45.76,77351.54,0.0,0.0,0.0,3e-05]
[1779686111052,45.76,77334.72,0.0,0.0,0.0,3e-05]
[1779686116091,45.76,77334.34,0.0,0.0,0.0,3e-05]
[1779686121674,45.76,77332.64,0.0,0.0,0.0,3e-05]
[1779686127167,45.76,77330.28,0.0,0.0,0.0,3e-05]
[1779686131744,45.76,77326.09,0.0,0.0,0.0,2e-05]
[1779686137238,45.76,77326.07,0.0,0.0,0.0,2e-05]
[1779686142272,45.76,77325.06,0.0,0.0,0.0,2e-05]
[1779686147309,45.76,77326.51,0.0,0.0,0.0,2e-05]
[1779686152342,45.76,77318.18,0.0,0.0,0.0,2e-05]
[1779686157377,45.76,77317.27,0.0,0.0,0.0,2e-05]
[1779686162413,45.76,77316.57,0.0,0.0,0.0,2e-05]
[1779686169462,45.76,77319.24,0.0,0.0,0.0,2e-05]
[1779686174498,45.76,77323.83,0.0,0.0,0.0,2e-05]
[1779686179532,45.76,77323.92,0.0,0.0,0.0,2e-05]
[1779686184566,45.76,77323.3,0.0,0.0,0.0,2e-05]
[1779686190608,45.76,77320.57,0.0,0.0,0.0,2e-05]
[1779686191616,45.76,77319.59,0.0,0.0,0.0,2e-05]
[1779686197658,45.76,77315.32,0.0,0.0,0.0,2e-05]
[1779686204711,45.76,77314.56,0.0,0.0,0.0,2e-05]
[1779686212304,45.76,77314.81,0.0,0.0,0.0,2e-05]
[1779686217797,45.76,77314.48,0.0,0.0,0.0,2e-05]
[1779686221825,45.76,77345.53,0.0,0.0,0.0,3e-05]
[1779686226860,45.76,77331.91,0.0,0.0,0.0,2e-05]
[1779686231896,45.76,77333.77,0.0,0.0,0.0,2e-05]
[1779686236934,45.76,77332.34,0.0,0.0,0.0,2e-05]
[1779686241966,45.76,77333.66,0.0,0.0,0.0,2e-05]
[1779686247001,45.76,77328.59,0.0,0.0,0.0,2e-05]
[1779686252038,45.76,77335.13,0.0,0.0,0.0,2e-05]
[1779686257074,45.76,77340.9,0.0,0.0,0.0,2e-05]
[1779686262109,45.76,77345.51,0.0,0.0,0.0,2e-05]
[1779686267145,45.76,77346.79,0.0,0.0,0.0,2e-05]
[1779686272181,45.76,77346.63,0.0,0.0,0.0,2e-05]
[1779686277215,45.76,77347.76,0.0,0.0,0.0,2e-05]
[1779686282815,45.76,77348.66,0.0,0.0,0.0,2e-05]
[1779686288292,45.76,77365.45,0.0,0.0,0.0,3e-05]
[1779686294334,45.76,77371.98,0.0,0.0,0.0,3e-05]
[1779686299368,45.76,77372.32,0.0,0.0,0.0,3e-05]
[1779686304404,45.76,77373.58,0.0,0.0,0.0,3e-05]
[1779686309439,45.76,77372.68,0.0,0.0,0.0,3e-05]
[1779686311453,45.76,77372.55,0.0,0.0,0.0,3e-05]
[1779686316488,45.76,77378.0,0.0,0.0,0.0,3e-05]
[1779686321523,45.76,77375.1,0.0,0.0,0.0,3e-05]
[1779686326565,45.76,77374.91,0.0,0.0,0.0,3e-05]
[1779686329579,45.76,77394.1,0.0,0.0,0.0,3e-05]
[1779686334614,45.76,77383.98,0.0,0.0,0.0,3e-05]
[1779686339653,45.76,77383.45,0.0,0.0,0.0,3e-05]
[1779686344689,45.76,77384.67,0.0,0.0,0.0,3e-05]
[1779686349729,45.76,77375.27,0.0,0.0,0.0,3e-05]
[1779686354764,45.76,77368.37,0.0,0.0,0.0,3e-05]
[1779686361814,45.76,77361.66,0.0,0.0,0.0,2e-05]
[1779686366848,45.76,77352.13,0.0,0.0,0.0,2e-05]
[1779686371884,45.76,77349.0,0.0,0.0,0.0,2e-05]
[1779686376918,45.76,77348.59,0.0,0.0,0.0,2e-05]
[1779686381954,45.76,77347.02,0.0,0.0,0.0,2e-05]
[1779686386988,45.76,77344.52,0.0,0.0,0.0,2e-05]
[1779686392028,45.76,77339.38,0.0,0.0,0.0,2e-05]
[1779686397059,45.76,77329.68,0.0,0.0,0.0,2e-05]
[1779686402094,45.76,77328.94,0.0,0.0,0.0,2e-05]
[1779686407137,45.76,77324.76,0.0,0.0,0.0,2e-05]
[1779686412171,45.76,77315.78,0.0,0.0,0.0,2e-05]
[1779686417207,45.76,77317.09,0.0,0.0,0.0,2e-05]
[1779686423249,45.76,77315.12,0.0,0.0,0.0,2e-05]
[1779686432313,45.76,77312.79,0.0,0.0,0.0,1e-05]
[1779686437348,45.76,77310.42,0.0,0.0,0.0,1e-05]
[1779686442382,45.76,77306.36,0.0,0.0,0.0,1e-05]
[1779686447431,45.76,77295.17,0.0,0.0,0.0,1e-05]
[1779686452462,45.76,77302.84,0.0,0.0,0.0,1e-05]
[1779686457497,45.76,77303.96,0.0,0.0,0.0,1e-05]
[1779686462537,45.76,77300.12,0.0,0.0,0.0,1e-05]
[1779686467567,45.76,77297.98,0.0,0.0,0.0,1e-05]
[1779686472602,45.76,77295.63,0.0,0.0,0.0,1e-05]
[1779686477638,45.76,77296.78,0.0,0.0,0.0,1e-05]
[1779686482673,45.76,77298.5,0.0,0.0,0.0,1e-05]
[1779686487707,45.76,77298.61,0.0,0.0,0.0,1e-05]
[1779686491736,45.76,77298.33,0.0,0.0,0.0,1e-05]
[1779686496771,45.76,77297.63,0.0,0.0,0.0,1e-05]
[1779686501807,45.76,77297.73,0.0,0.0,0.0,1e-05]
[1779686506842,45.76,77297.92,0.0,0.0,0.0,1e-05]
[1779686511876,45.76,77297.11,0.0,0.0,0.0,1e-05]
[1779686516911,45.76,77292.79,0.0,0.0,0.0,1e-05]
[1779686521946,45.76,77290.99,0.0,0.0,0.0,1e-05]
[1779686526981,45.76,77294.83,0.0,0.0,0.0,1e-05]
[1779686532016,45.76,77291.68,0.0,0.0,0.0,1e-05]
[1779686537051,45.76,77283.04,0.0,0.0,0.0,1e-05]
[1779686542089,45.76,77282.88,0.0,0.0,0.0,1e-05]
[1779686547123,45.76,77283.59,0.0,0.0,0.0,1e-05]
[1779686551152,45.76,77285.48,0.0,0.0,0.0,1e-05]
[1779686556187,45.76,77286.25,0.0,0.0,0.0,1e-05]
[1779686562231,45.76,77286.11,0.0,0.0,0.0,1e-05]
[1779686568272,45.76,77286.19,0.0,0.0,0.0,1e-05]
[1779686573326,45.76,77286.29,0.0,0.0,0.0,1e-05]
[1779686578357,45.76,77284.54,0.0,0.0,0.0,1e-05]
[1779686583393,45.76,77284.6,0.0,0.0,0.0,1e-05]
[1779686588427,45.76,77284.97,0.0,0.0,0.0,1e-05]
[1779686593464,45.76,77284.59,0.0,0.0,0.0,1e-05]
[1779686600538,45.76,77274.33,0.0,0.0,0.0,1e-05]
[1779686605555,45.76,77283.8,0.0,0.0,0.0,1e-05]
[1779686610590,45.76,77288.78,0.0,0.0,0.0,1e-05]
[1779686611597,45.76,77291.36,0.0,0.0,0.0,1e-05]
[1779686616632,45.76,77294.84,0.0,0.0,0.0,1e-05]
[1779686621669,45.76,77292.52,0.0,0.0,0.0,1e-05]
[1779686627711,45.76,77292.75,0.0,0.0,0.0,1e-05]
[1779686632749,45.76,77292.56,0.0,0.0,0.0,1e-05]
[1779686638788,45.76,77293.21,0.0,0.0,0.0,1e-05]
[1779686643824,45.76,77298.72,0.0,0.0,0.0,1e-05]
[1779686648869,45.76,77312.74,0.0,0.0,0.0,1e-05]
[1779686653903,45.76,77328.24,0.0,0.0,0.0,1e-05]
[1779686661964,45.76,77324.71,0.0,0.0,0.0,1e-05]
[1779686666995,45.76,77327.8,0.0,0.0,0.0,1e-05]
[1779686671022,45.76,77328.67,0.0,0.0,0.0,1e-05]
[1779686676057,45.76,77324.28,0.0,0.0,0.0,1e-05]
[1779686681113,45.76,77325.38,0.0,0.0,0.0,1e-05]
[1779686686135,45.76,77308.42,0.0,0.0,0.0,1e-05]
[1779686692173,45.76,77306.18,0.0,0.0,0.0,1e-05]
[1779686697208,45.76,77300.83,0.0,0.0,0.0,1e-05]
[1779686702243,45.76,77300.18,0.0,0.0,0.0,1e-05]
[1779686708285,45.76,77299.07,0.0,0.0,0.0,1e-05]
[1779686713320,45.76,77296.98,0.0,0.0,0.0,1e-05]
[1779686718358,45.76,77297.03,0.0,0.0,0.0,1e-05]
[1779686724397,45.76,77296.79,0.0,0.0,0.0,1e-05]
[1779686729434,45.76,77310.75,0.0,0.0,0.0,1e-05]
[1779686734468,45.76,77315.43,0.0,0.0,0.0,1e-05]
[1779686739502,45.76,77319.72,0.0,0.0,0.0,1e-05]
[1779686744537,45.76,77321.26,0.0,0.0,0.0,1e-05]
[1779686749572,45.76,77313.22,0.0,0.0,0.0,1e-05]
[1779686754610,45.76,77314.56,0.0,0.0,0.0,1e-05]
[1779686759644,45.76,77315.53,0.0,0.0,0.0,1e-05]
[1779686764679,45.76,77315.47,0.0,0.0,0.0,1e-05]
[1779686769715,45.76,77315.82,0.0,0.0,0.0,1e-05]
[1779686774749,45.76,77316.93,0.0,0.0,0.0,1e-05]
[1779686779788,45.76,77316.9,0.0,0.0,0.0,1e-05]
[1779686784822,45.76,77320.92,0.0,0.0,0.0,1e-05]
[1779686789856,45.76,77319.91,0.0,0.0,0.0,1e-05]
[1779686793885,45.76,77319.12,0.0,0.0,0.0,1e-05]
[1779686798920,45.76,77315.54,0.0,0.0,0.0,1e-05]
[1779686806491,45.76,77313.09,0.0,0.0,0.0,1e-05]
[1779686812012,45.76,77321.07,0.0,0.0,0.0,1e-05]
[1779686817045,45.76,77323.58,0.0,0.0,0.0,1e-05]
[1779686822081,45.76,77326.21,0.0,0.0,0.0,1e-05]
[1779686827116,45.76,77328.13,0.0,0.0,0.0,1e-05]
[1779686832697,45.76,77342.09,0.0,0.0,0.0,1e-05]
[1779686839201,45.76,77342.07,0.0,0.0,0.0,1e-05]
[1779686844235,45.76,77337.88,0.0,0.0,0.0,1e-05]
[1779686849272,45.76,77329.6,0.0,0.0,0.0,1e-05]
[1779686851284,45.76,77330.47,0.0,0.0,0.0,1e-05]
[1779686856321,45.76,77331.85,0.0,0.0,0.0,1e-05]
[1779686861356,45.76,77333.37,0.0,0.0,0.0,1e-05]
[1779686866391,45.76,77334.06,0.0,0.0,0.0,1e-05]
[1779686873441,45.76,77334.36,0.0,0.0,0.0,1e-05]
[1779686878476,45.76,77333.78,0.0,0.0,0.0,1e-05]
[1779686883510,45.76,77334.88,0.0,0.0,0.0,1e-05]
[1779686888546,45.76,77325.35,0.0,0.0,0.0,1e-05]
[1779686893581,45.76,77317.63,0.0,0.0,0.0,1e-05]
[1779686898620,45.76,77315.1,0.0,0.0,0.0,1e-05]
[1779686904201,45.76,77312.61,0.0,0.0,0.0,1e-05]
[1779686909697,45.76,77308.88,0.0,0.0,0.0,1e-05]
[1779686911711,45.76,77307.7,0.0,0.0,0.0,1e-05]
[1779686916744,45.76,77307.52,0.0,0.0,0.0,1e-05]
[1779686921782,45.76,77304.38,0.0,0.0,0.0,1e-05]
[1779686926816,45.76,77302.53,0.0,0.0,0.0,1e-05]
[1779686933866,45.76,77301.58,0.0,0.0,0.0,1e-05]
[1779686938900,45.76,77299.06,0.0,0.0,0.0,1e-05]
[1779686943935,45.76,77298.49,0.0,0.0,0.0,1e-05]
[1779686948972,45.76,77299.95,0.0,0.0,0.0,1e-05]
[1779686954554,45.76,77300.22,0.0,0.0,0.0,1e-05]
[1779686960050,45.76,77300.67,0.0,0.0,0.0,1e-05]
[1779686965083,45.76,77302.84,0.0,0.0,0.0,1e-05]
[1779686970118,45.76,77310.86,0.0,0.0,0.0,1e-05]
[1779686971124,45.76,77310.57,0.0,0.0,0.0,1e-05]
[1779686978173,45.76,77312.23,0.0,0.0,0.0,1e-05]
[1779686983209,45.76,77315.7,0.0,0.0,0.0,1e-05]
[1779686988243,45.76,77314.42,0.0,0.0,0.0,1e-05]
[1779686993279,45.76,77309.02,0.0,0.0,0.0,1e-05]
[1779686998315,45.76,77307.04,0.0,0.0,0.0,1e-05]
[1779687003349,45.76,77304.64,0.0,0.0,0.0,1e-05]
[1779687008384,45.76,77307.53,0.0,0.0,0.0,1e-05]
[1779687013441,45.76,77304.24,0.0,0.0,0.0,1e-05]
[1779687018477,45.76,77302.22,0.0,0.0,0.0,1e-05]
[1779687023514,45.76,77319.97,0.0,0.0,0.0,1e-05]
[1779687028545,45.76,77320.76,0.0,0.0,0.0,1e-05]
[1779687031567,45.76,77321.91,0.0,0.0,0.0,1e-05]
[1779687036601,45.76,77331.12,0.0,0.0,0.0,1e-05]
[1779687041637,45.76,77331.16,0.0,0.0,0.0,1e-05]
[1779687046672,45.76,77347.12,0.0,0.0,0.0,1e-05]
[1779687053721,45.76,77347.35,0.0,0.0,0.0,1e-05]
[1779687058755,45.76,77343.58,0.0,0.0,0.0,1e-05]
[1779687063790,45.76,77350.45,0.0,0.0,0.0,1e-05]
[1779687068831,45.76,77357.01,0.0,0.0,0.0,1e-05]
[1779687073865,45.76,77353.1,0.0,0.0,0.0,1e-05]
[1779687078900,45.76,77352.75,0.0,0.0,0.0,1e-05]
[1779687083937,45.76,77360.65,0.0,0.0,0.0,1e-05]
[1779687088971,45.76,77362.11,0.0,0.0,0.0,1e-05]
[1779687091992,45.76,77362.42,0.0,0.0,0.0,1e-05]
[1779687097026,45.76,77363.7,0.0,0.0,0.0,1e-05]
[1779687102062,45.76,77365.95,0.0,0.0,0.0,1e-05]
[1779687107098,45.76,77369.64,0.0,0.0,0.0,1e-05]
[1779687112133,45.76,77371.32,0.0,0.0,0.0,1e-05]
[1779687117169,45.76,77356.78,0.0,0.0,0.0,1e-05]
[1779687122207,45.76,77352.5,0.0,0.0,0.0,1e-05]
[1779687127240,45.76,77341.32,0.0,0.0,0.0,1e-05]
[1779687132275,45.76,77342.78,0.0,0.0,0.0,1e-05]
[1779687137310,45.76,77342.63,0.0,0.0,0.0,1e-05]
[1779687143353,45.76,77330.1,0.0,0.0,0.0,1e-05]
[1779687148389,45.76,77330.13,0.0,0.0,0.0,1e-05]
[1779687151415,45.76,77329.46,0.0,0.0,0.0,1e-05]
[1779687156447,45.76,77326.95,0.0,0.0,0.0,1e-05]
[1779687161483,45.76,77323.04,0.0,0.0,0.0,1e-05]
[1779687166517,45.76,77321.44,0.0,0.0,0.0,1e-05]
[1779687171557,45.76,77319.27,0.0,0.0,0.0,0.0]
[1779687176591,45.76,77313.72,0.0,0.0,0.0,0.0]
[1779687181626,45.76,77311.77,0.0,0.0,0.0,0.0]
[1779687186662,45.76,77308.49,0.0,0.0,0.0,0.0]
[1779687191696,45.76,77305.16,0.0,0.0,0.0,0.0]
[1779687196736,45.76,77302.33,0.0,0.0,0.0,0.0]
[1779687202775,45.76,77299.44,0.0,0.0,0.0,0.0]
[1779687207810,45.76,77299.03,0.0,0.0,0.0,0.0]
[1779687211837,45.76,77299.4,0.0,0.0,0.0,0.0]
[1779687216873,45.76,77304.55,0.0,0.0,0.0,0.0]
[1779687221907,45.76,77317.08,0.0,0.0,0.0,0.0]
[1779687226946,45.76,77318.41,0.0,0.0,0.0,0.0]
[1779687231978,45.76,77321.37,0.0,0.0,0.0,0.0]
[1779687237013,45.76,77323.98,0.0,0.0,0.0,0.0]
[1779687242049,45.76,77326.27,0.0,0.0,0.0,0.0]
[1779687247083,45.76,77328.48,0.0,0.0,0.0,0.0]
[1779687252120,45.76,77335.02,0.0,0.0,0.0,1e-05]
[1779687257153,45.76,77337.06,0.0,0.0,0.0,1e-05]
[1779687267222,45.76,77339.99,0.0,0.0,0.0,1e-05]
[1779687271250,45.76,77341.64,0.0,0.0,0.0,0.0]
[1779687276285,45.76,77335.77,0.0,0.0,0.0,0.0]
[1779687281321,45.76,77333.52,0.0,0.0,0.0,0.0]
[1779687286356,45.76,77339.1,0.0,0.0,0.0,0.0]
[1779687292401,45.76,77342.69,0.0,0.0,0.0,1e-05]
[1779687297435,45.76,77343.54,0.0,0.0,0.0,1e-05]
[1779687302471,45.76,77351.26,0.0,0.0,0.0,1e-05]
[1779687307505,45.76,77362.75,0.0,0.0,0.0,1e-05]
[1779687312541,45.76,77363.02,0.0,0.0,0.0,1e-05]
[1779687317577,45.76,77364.73,0.0,0.0,0.0,1e-05]
[1779687322612,45.76,77365.65,0.0,0.0,0.0,1e-05]
[1779687327647,45.76,77365.25,0.0,0.0,0.0,1e-05]
[1779687331676,45.76,77363.38,0.0,0.0,0.0,1e-05]
[1779687336712,45.76,77362.6,0.0,0.0,0.0,1e-05]
[1779687342754,45.76,77363.71,0.0,0.0,0.0,1e-05]
[1779687347788,45.76,77369.06,0.0,0.0,0.0,1e-05]
[1779687352824,45.76,77371.08,0.0,0.0,0.0,1e-05]
[1779687357859,45.76,77373.5,0.0,0.0,0.0,1e-05]
[1779687362896,45.76,77371.8,0.0,0.0,0.0,1e-05]
[1779687367928,45.76,77377.22,0.0,0.0,0.0,1e-05]
[1779687372965,45.76,77377.02,0.0,0.0,0.0,1e-05]
[1779687377998,45.76,77382.81,0.0,0.0,0.0,1e-05]
[1779687383038,45.76,77384.83,0.0,0.0,0.0,1e-05]
[1779687388072,45.76,77390.0,0.0,0.0,0.0,1e-05]
[1779687391095,45.76,77382.69,0.0,0.0,0.0,1e-05]
[1779687396153,45.76,77375.58,0.0,0.0,0.0,1e-05]
[1779687401187,45.76,77375.74,0.0,0.0,0.0,1e-05]
[1779687406222,45.76,77375.46,0.0,0.0,0.0,1e-05]
[1779687411256,45.76,77378.85,0.0,0.0,0.0,1e-05]
[1779687416297,45.76,77378.71,0.0,0.0,0.0,1e-05]
[1779687421331,45.76,77378.37,0.0,0.0,0.0,1e-05]
[1779687426365,45.76,77385.23,0.0,0.0,0.0,1e-05]
[1779687431399,45.76,77388.25,0.0,0.0,0.0,1e-05]
[1779687436434,45.76,77391.81,0.0,0.0,0.0,1e-05]
[1779687440463,45.76,77413.09,0.0,0.0,0.0,1e-05]
[1779687445498,45.76,77400.19,0.0,0.0,0.0,1e-05]
[1779687451540,45.76,77398.11,0.0,0.0,0.0,1e-05]
[1779687456575,45.76,77388.97,0.0,0.0,0.0,1e-05]
[1779687461610,45.76,77394.91,0.0,0.0,0.0,1e-05]
[1779687466645,45.76,77394.86,0.0,0.0,0.0,1e-05]
[1779687471679,45.76,77396.77,0.0,0.0,0.0,1e-05]
[1779687476713,45.76,77397.53,0.0,0.0,0.0,1e-05]
[1779687481756,45.76,77398.7,0.0,0.0,0.0,1e-05]
[1779687486791,45.76,77398.43,0.0,0.0,0.0,1e-05]
[1779687491825,45.76,77393.67,0.0,0.0,0.0,1e-05]
[1779687496861,45.76,77391.26,0.0,0.0,0.0,1e-05]
[1779687501895,45.76,77380.06,0.0,0.0,0.0,1e-05]
[1779687506932,45.76,77374.89,0.0,0.0,0.0,0.0]
[1779687513984,45.76,77374.66,0.0,0.0,0.0,0.0]
[1779687519017,45.76,77377.66,0.0,0.0,0.0,0.0]
[1779687524051,45.76,77383.14,0.0,0.0,0.0,0.0]
[1779687529088,45.76,77386.3,0.0,0.0,0.0,0.0]
[1779687534123,45.76,77397.32,0.0,0.0,0.0,1e-05]
[1779687539158,45.76,77397.39,0.0,0.0,0.0,1e-05]
[1779687544196,45.76,77409.21,0.0,0.0,0.0,1e-05]
[1779687549230,45.76,77406.94,0.0,0.0,0.0,1e-05]
[1779687554266,45.76,77399.72,0.0,0.0,0.0,1e-05]
[1779687559301,45.76,77398.55,0.0,0.0,0.0,1e-05]
[1779687564336,45.76,77394.97,0.0,0.0,0.0,1e-05]
[1779687569371,45.76,77399.62,0.0,0.0,0.0,1e-05]
[1779687571385,45.76,77399.94,0.0,0.0,0.0,1e-05]
[1779687576460,45.76,77392.11,0.0,0.0,0.0,0.0]
[1779687581493,45.76,77391.51,0.0,0.0,0.0,0.0]
[1779687586527,45.76,77386.56,0.0,0.0,0.0,0.0]
[1779687591562,45.76,77380.42,0.0,0.0,0.0,0.0]
[1779687596597,45.76,77379.54,0.0,0.0,0.0,0.0]
[1779687601632,45.76,77379.43,0.0,0.0,0.0,0.0]
[1779687603651,45.76,77405.29,0.0,0.0,0.0,1e-05]
[1779687608682,45.76,77404.25,0.0,0.0,0.0,1e-05]
[1779687613716,45.76,77404.19,0.0,0.0,0.0,1e-05]
[1779687619762,45.76,77403.62,0.0,0.0,0.0,1e-05]
[1779687624793,45.76,77405.47,0.0,0.0,0.0,1e-05]
[1779687630837,45.76,77410.13,0.0,0.0,0.0,1e-05]
[1779687631843,45.76,77409.76,0.0,0.0,0.0,1e-05]
[1779687636878,45.76,77409.7,0.0,0.0,0.0,1e-05]
[1779687642920,45.76,77409.62,0.0,0.0,0.0,1e-05]
[1779687647956,45.76,77407.86,0.0,0.0,0.0,0.0]
[1779687652992,45.76,77409.09,0.0,0.0,0.0,0.0]
[1779687658025,45.76,77405.92,0.0,0.0,0.0,0.0]
[1779687663062,45.76,77405.95,0.0,0.0,0.0,0.0]
[1779687668095,45.76,77407.22,0.0,0.0,0.0,0.0]
[1779687673131,45.76,77397.38,0.0,0.0,0.0,0.0]
[1779687678166,45.76,77395.79,0.0,0.0,0.0,0.0]
[1779687683201,45.76,77389.04,0.0,0.0,0.0,0.0]
[1779687688239,45.76,77387.47,0.0,0.0,0.0,0.0]
[1779687692266,45.76,77387.19,0.0,0.0,0.0,0.0]
[1779687697303,45.76,77386.45,0.0,0.0,0.0,0.0]
[1779687702337,45.76,77384.92,0.0,0.0,0.0,0.0]
[1779687710392,45.76,77386.89,0.0,0.0,0.0,0.0]
[1779687715428,45.76,77387.98,0.0,0.0,0.0,0.0]
[1779687720462,45.76,77388.4,0.0,0.0,0.0,0.0]
[1779687725498,45.76,77387.09,0.0,0.0,0.0,0.0]
[1779687730535,45.76,77385.09,0.0,0.0,0.0,0.0]
[1779687735567,45.76,77383.58,0.0,0.0,0.0,0.0]
[1779687744631,45.76,77380.63,0.0,0.0,0.0,0.0]
[1779687749667,45.76,77377.56,0.0,0.0,0.0,0.0]
[1779687751680,45.76,77376.26,0.0,0.0,0.0,0.0]
[1779687756716,45.76,77374.3,0.0,0.0,0.0,0.0]
[1779687764771,45.76,77373.45,0.0,0.0,0.0,0.0]
[1779687772827,45.76,77372.04,0.0,0.0,0.0,0.0]
[1779687777864,45.76,77371.14,0.0,0.0,0.0,0.0]
[1779687784912,45.76,77371.04,0.0,0.0,0.0,0.0]
[1779687789948,45.76,77384.79,0.0,0.0,0.0,0.0]
[1779687794983,45.76,77383.18,0.0,0.0,0.0,0.0]
[1779687801024,45.76,77384.94,0.0,0.0,0.0,0.0]
[1779687806060,45.76,77387.71,0.0,0.0,0.0,0.0]
[1779687811095,45.76,77386.67,0.0,0.0,0.0,0.0]
[1779687817698,45.76,77386.26,0.0,0.0,0.0,0.0]
[1779687823178,45.76,77382.94,0.0,0.0,0.0,0.0]
[1779687828213,45.76,77383.94,0.0,0.0,0.0,0.0]
[1779687833252,45.76,77382.27,0.0,0.0,0.0,0.0]
[1779687838284,45.76,77385.81,0.0,0.0,0.0,0.0]
[1779687843323,45.76,77385.35,0.0,0.0,0.0,0.0]
[1779687848358,45.76,77383.65,0.0,0.0,0.0,0.0]
[1779687857978,45.76,77382.9,0.0,0.0,0.0,0.0]
[1779687865477,45.76,77383.12,0.0,0.0,0.0,0.0]
[1779687870512,45.76,77383.57,0.0,0.0,0.0,0.0]
[1779687872526,45.76,77383.71,0.0,0.0,0.0,0.0]
[1779687877563,45.76,77383.48,0.0,0.0,0.0,0.0]
[1779687882599,45.76,77384.23,0.0,0.0,0.0,0.0]
[1779687887635,45.76,77385.08,0.0,0.0,0.0,0.0]
[1779687892668,45.76,77383.49,0.0,0.0,0.0,0.0]
[1779687897705,45.76,77380.23,0.0,0.0,0.0,0.0]
[1779687902742,45.76,77379.62,0.0,0.0,0.0,0.0]
[1779687907777,45.76,77379.98,0.0,0.0,0.0,0.0]
[1779687912815,45.76,77380.28,0.0,0.0,0.0,0.0]
[1779687917855,45.76,77376.51,0.0,0.0,0.0,0.0]
[1779687922886,45.76,77374.89,0.0,0.0,0.0,0.0]
[1779687927921,45.76,77373.68,0.0,0.0,0.0,0.0]
[1779687931949,45.76,77373.14,0.0,0.0,0.0,0.0]
[1779687936983,45.76,77372.13,0.0,0.0,0.0,0.0]
[1779687942018,45.76,77371.58,0.0,0.0,0.0,0.0]
[1779687947054,45.76,77365.56,0.0,0.0,0.0,0.0]
[1779687952090,45.76,77363.38,0.0,0.0,0.0,0.0]
[1779687957125,45.76,77352.12,0.0,0.0,0.0,0.0]
[1779687962162,45.76,77353.07,0.0,0.0,0.0,0.0]
[1779687967195,45.76,77356.81,0.0,0.0,0.0,0.0]
[1779687972229,45.76,77349.66,0.0,0.0,0.0,0.0]
[1779687977265,45.76,77349.15,0.0,0.0,0.0,0.0]
[1779687982300,45.76,77341.67,0.0,0.0,0.0,0.0]
[1779687987334,45.76,77338.04,0.0,0.0,0.0,0.0]
[1779687991362,45.76,77326.71,0.0,0.0,0.0,0.0]
[1779687996399,45.76,77324.02,0.0,0.0,0.0,0.0]
[1779688001433,45.76,77318.7,0.0,0.0,0.0,0.0]
[1779688006467,45.76,77315.92,0.0,0.0,0.0,0.0]
[1779688012510,45.76,77312.57,0.0,0.0,0.0,0.0]
[1779688017546,45.76,77308.83,0.0,0.0,0.0,0.0]
[1779688022581,45.76,77309.0,0.0,0.0,0.0,0.0]
[1779688027616,45.76,77307.06,0.0,0.0,0.0,0.0]
[1779688032651,45.76,77309.95,0.0,0.0,0.0,0.0]
[1779688037685,45.76,77309.88,0.0,0.0,0.0,0.0]
[1779688043728,45.76,77307.18,0.0,0.0,0.0,0.0]
[1779688048763,45.76,77309.12,0.0,0.0,0.0,0.0]
[1779688051784,45.76,77311.12,0.0,0.0,0.0,0.0]
[1779688056818,45.76,77315.48,0.0,0.0,0.0,0.0]
[1779688061853,45.76,77315.82,0.0,0.0,0.0,0.0]
[1779688066888,45.76,77332.02,0.0,0.0,0.0,0.0]
[1779688071923,45.76,77334.88,0.0,0.0,0.0,0.0]
[1779688076958,45.76,77340.22,0.0,0.0,0.0,0.0]
[1779688081997,45.76,77344.36,0.0,0.0,0.0,0.0]
[1779688088041,45.76,77345.08,0.0,0.0,0.0,0.0]
[1779688093077,45.76,77349.51,0.0,0.0,0.0,0.0]
[1779688098112,45.76,77350.46,0.0,0.0,0.0,0.0]
[1779688105161,45.76,77351.46,0.0,0.0,0.0,0.0]
[1779688111203,45.76,77353.38,0.0,0.0,0.0,0.0]
[1779688117244,45.76,77353.58,0.0,0.0,0.0,0.0]
[1779688122279,45.76,77354.53,0.0,0.0,0.0,0.0]
[1779688127314,45.76,77354.99,0.0,0.0,0.0,0.0]
[1779688132350,45.76,77356.37,0.0,0.0,0.0,0.0]
[1779688137386,45.76,77353.72,0.0,0.0,0.0,0.0]
[1779688142421,45.76,77346.3,0.0,0.0,0.0,0.0]
[1779688147455,45.76,77341.52,0.0,0.0,0.0,0.0]
[1779688152491,45.76,77341.53,0.0,0.0,0.0,0.0]
[1779688157527,45.76,77344.76,0.0,0.0,0.0,0.0]
[1779688162561,45.76,77350.19,0.0,0.0,0.0,0.0]
[1779688168604,45.76,77350.1,0.0,0.0,0.0,0.0]
[1779688172632,45.76,77348.96,0.0,0.0,0.0,0.0]
[1779688177666,45.76,77348.4,0.0,0.0,0.0,0.0]
[1779688182701,45.76,77347.91,0.0,0.0,0.0,0.0]
[1779688187737,45.76,77347.95,0.0,0.0,0.0,0.0]
[1779688194787,45.76,77347.49,0.0,0.0,0.0,0.0]
[1779688199820,45.76,77348.24,0.0,0.0,0.0,0.0]
[1779688204856,45.76,77347.03,0.0,0.0,0.0,0.0]
[1779688209891,45.76,77346.87,0.0,0.0,0.0,0.0]
[1779688214926,45.76,77347.61,0.0,0.0,0.0,0.0]
[1779688219961,45.76,77343.28,0.0,0.0,0.0,0.0]
[1779688224997,45.76,77330.71,0.0,0.0,0.0,0.0]
[1779688230034,45.76,77323.32,0.0,0.0,0.0,0.0]
[1779688231042,45.76,77322.73,0.0,0.0,0.0,0.0]
[1779688236078,45.76,77317.18,0.0,0.0,0.0,0.0]
[1779688241113,45.76,77313.41,0.0,0.0,0.0,0.0]
[1779688246148,45.76,77309.03,0.0,0.0,0.0,0.0]
[1779688251182,45.76,77309.04,0.0,0.0,0.0,0.0]
[1779688256220,45.76,77306.08,0.0,0.0,0.0,0.0]
[1779688261256,45.76,77307.42,0.0,0.0,0.0,0.0]
[1779688266291,45.76,77308.09,0.0,0.0,0.0,0.0]
[1779688272333,45.76,77308.32,0.0,0.0,0.0,0.0]
[1779688277369,45.76,77308.64,0.0,0.0,0.0,0.0]
[1779688282402,45.76,77308.82,0.0,0.0,0.0,0.0]
[1779688287438,45.76,77308.29,0.0,0.0,0.0,0.0]
[1779688291014,45.76,77308.61,0.0,0.0,0.0,0.0]
[1779688296502,45.76,77310.71,0.0,0.0,0.0,0.0]
[1779688301535,45.76,77310.75,0.0,0.0,0.0,0.0]
[1779688306571,45.76,77310.63,0.0,0.0,0.0,0.0]
[1779688311605,45.76,77309.37,0.0,0.0,0.0,0.0]
[1779688316641,45.76,77313.47,0.0,0.0,0.0,0.0]
[1779688321677,45.76,77314.93,0.0,0.0,0.0,0.0]
[1779688327718,45.76,77314.36,0.0,0.0,0.0,0.0]
[1779688333761,45.76,77314.95,0.0,0.0,0.0,0.0]
[1779688341385,45.76,77315.62,0.0,0.0,0.0,0.0]
[1779688347861,45.76,77316.32,0.0,0.0,0.0,0.0]
[1779688352895,45.76,77323.36,0.0,0.0,0.0,0.0]
[1779688357929,45.76,77315.93,0.0,0.0,0.0,0.0]
[1779688365986,45.76,77313.29,0.0,0.0,0.0,0.0]
[1779688371022,45.76,77317.28,0.0,0.0,0.0,0.0]
[1779688376058,45.76,77316.95,0.0,0.0,0.0,0.0]
[1779688381093,45.76,77316.04,0.0,0.0,0.0,0.0]
[1779688386128,45.76,77315.32,0.0,0.0,0.0,0.0]
[1779688391164,45.76,77316.37,0.0,0.0,0.0,0.0]
[1779688396199,45.76,77315.17,0.0,0.0,0.0,0.0]
[1779688401235,45.76,77315.35,0.0,0.0,0.0,0.0]
[1779688406272,45.76,77315.81,0.0,0.0,0.0,0.0]
[1779688411303,45.76,77315.94,0.0,0.0,0.0,0.0]
[1779688417346,45.76,77315.87,0.0,0.0,0.0,0.0]
[1779688422381,45.76,77313.94,0.0,0.0,0.0,0.0]
[1779688427416,45.76,77313.13,0.0,0.0,0.0,0.0]
[1779688432454,45.76,77313.31,0.0,0.0,0.0,0.0]
[1779688437487,45.76,77311.03,0.0,0.0,0.0,0.0]
[1779688443529,45.76,77310.68,0.0,0.0,0.0,0.0]
[1779688449571,45.76,77310.64,0.0,0.0,0.0,0.0]
[1779688456620,45.76,77310.73,0.0,0.0,0.0,0.0]
[1779688461656,45.76,77310.14,0.0,0.0,0.0,0.0]
[1779688466690,45.76,77305.39,0.0,0.0,0.0,0.0]
[1779688472297,45.76,77321.73,0.0,0.0,0.0,0.0]
[1779688480788,45.76,77320.08,0.0,0.0,0.0,0.0]
[1779688485823,45.76,77314.3,0.0,0.0,0.0,0.0]
[1779688492438,45.76,77324.05,0.0,0.0,0.0,0.0]
[1779688502510,45.76,77323.83,0.0,0.0,0.0,0.0]
[1779688508984,45.76,77323.98,0.0,0.0,0.0,0.0]
[1779688514030,45.76,77321.2,0.0,0.0,0.0,0.0]
[1779688519056,45.76,77317.4,0.0,0.0,0.0,0.0]
[1779688524091,45.76,77317.42,0.0,0.0,0.0,0.0]
[1779688529125,45.76,77316.76,0.0,0.0,0.0,0.0]
[1779688531139,45.76,77316.97,0.0,0.0,0.0,0.0]
[1779688536176,45.76,77317.64,0.0,0.0,0.0,0.0]
[1779688542216,45.76,77313.34,0.0,0.0,0.0,0.0]
[1779688548259,45.76,77314.02,0.0,0.0,0.0,0.0]
[1779688553293,45.76,77314.78,0.0,0.0,0.0,0.0]
[1779688558329,45.76,77314.92,0.0,0.0,0.0,0.0]
[1779688563363,45.76,77317.19,0.0,0.0,0.0,0.0]
[1779688568398,45.76,77317.19,0.0,0.0,0.0,0.0]
[1779688574441,45.76,77316.18,0.0,0.0,0.0,0.0]
[1779688579476,45.76,77316.01,0.0,0.0,0.0,0.0]
[1779688584512,45.76,77313.22,0.0,0.0,0.0,0.0]
[1779688589546,45.76,77310.64,0.0,0.0,0.0,0.0]
[1779688591560,45.76,77309.92,0.0,0.0,0.0,0.0]
[1779688596595,45.76,77310.08,0.0,0.0,0.0,0.0]
[1779688601630,45.76,77310.68,0.0,0.0,0.0,0.0]
[1779688606665,45.76,77307.59,0.0,0.0,0.0,0.0]
[1779688613286,45.76,77307.19,0.0,0.0,0.0,0.0]
[1779688618749,45.76,77305.93,0.0,0.0,0.0,0.0]
[1779688623784,45.76,77300.51,0.0,0.0,0.0,0.0]
[1779688628818,45.76,77299.78,0.0,0.0,0.0,0.0]
[1779688633859,45.76,77302.29,0.0,0.0,0.0,0.0]
[1779688640903,45.76,77302.96,0.0,0.0,0.0,0.0]
[1779688645939,45.76,77302.43,0.0,0.0,0.0,0.0]
[1779688651981,45.76,77302.69,0.0,0.0,0.0,0.0]
[1779688658023,45.76,77301.57,0.0,0.0,0.0,0.0]
[1779688663651,45.76,77306.47,0.0,0.0,0.0,0.0]
[1779688669100,45.76,77307.84,0.0,0.0,0.0,0.0]
[1779688675736,45.76,77307.98,0.0,0.0,0.0,0.0]
[1779688685212,45.76,77311.69,0.0,0.0,0.0,0.0]
[1779688690248,45.76,77311.61,0.0,0.0,0.0,0.0]
[1779688695283,45.76,77311.31,0.0,0.0,0.0,0.0]
[1779688701325,45.76,77311.08,0.0,0.0,0.0,0.0]
[1779688706369,45.76,77311.87,0.0,0.0,0.0,0.0]
[1779688712402,45.76,77311.66,0.0,0.0,0.0,0.0]
[1779688717438,45.76,77311.07,0.0,0.0,0.0,0.0]
[1779688722473,45.76,77309.41,0.0,0.0,0.0,0.0]
[1779688727508,45.76,77302.74,0.0,0.0,0.0,0.0]
[1779688732543,45.76,77304.23,0.0,0.0,0.0,0.0]
[1779688738585,45.76,77304.4,0.0,0.0,0.0,0.0]
[1779688743620,45.76,77305.41,0.0,0.0,0.0,0.0]
[1779688748656,45.76,77305.69,0.0,0.0,0.0,0.0]
[1779688753691,45.76,77305.79,0.0,0.0,0.0,0.0]
[1779688758729,45.76,77305.24,0.0,0.0,0.0,0.0]
[1779688763761,45.76,77304.4,0.0,0.0,0.0,0.0]
[1779688768796,45.76,77304.39,0.0,0.0,0.0,0.0]
[1779688771818,45.76,77304.73,0.0,0.0,0.0,0.0]
[1779688776852,45.76,77311.27,0.0,0.0,0.0,0.0]
[1779688782895,45.76,77310.41,0.0,0.0,0.0,0.0]
[1779688790950,45.76,77310.89,0.0,0.0,0.0,0.0]
[1779688796582,45.76,77313.23,0.0,0.0,0.0,0.0]
[1779688802033,45.76,77313.34,0.0,0.0,0.0,0.0]
[1779688807071,45.76,77313.49,0.0,0.0,0.0,0.0]
[1779688812105,45.76,77314.69,0.0,0.0,0.0,0.0]
[1779688817140,45.76,77319.14,0.0,0.0,0.0,0.0]
[1779688822174,45.76,77320.07,0.0,0.0,0.0,0.0]
[1779688827209,45.76,77321.83,0.0,0.0,0.0,0.0]
[1779688831237,45.76,77321.78,0.0,0.0,0.0,0.0]
[1779688836273,45.76,77321.63,0.0,0.0,0.0,0.0]
[1779688841306,45.76,77321.58,0.0,0.0,0.0,0.0]
[1779688846341,45.76,77322.21,0.0,0.0,0.0,0.0]
[1779688851378,45.76,77323.18,0.0,0.0,0.0,0.0]
[1779688856411,45.76,77320.03,0.0,0.0,0.0,0.0]
[1779688861447,45.76,77319.35,0.0,0.0,0.0,0.0]
[1779688866483,45.76,77321.98,0.0,0.0,0.0,0.0]
[1779688871517,45.76,77323.44,0.0,0.0,0.0,0.0]
[1779688878565,45.76,77322.29,0.0,0.0,0.0,0.0]
[1779688885204,45.76,77319.38,0.0,0.0,0.0,0.0]
[1779688890653,45.76,77311.09,0.0,0.0,0.0,0.0]
[1779688891661,45.76,77311.38,0.0,0.0,0.0,0.0]
[1779688896696,45.76,77315.87,0.0,0.0,0.0,0.0]
[1779688903745,45.76,77315.83,0.0,0.0,0.0,0.0]
[1779688909787,45.76,77316.68,0.0,0.0,0.0,0.0]
[1779688914822,45.76,77320.14,0.0,0.0,0.0,0.0]
[1779688919857,45.76,77318.08,0.0,0.0,0.0,0.0]
[1779688924891,45.76,77302.69,0.0,0.0,0.0,0.0]
[1779688929927,45.76,77300.52,0.0,0.0,0.0,0.0]
[1779688934961,45.76,77300.05,0.0,0.0,0.0,0.0]
[1779688939997,45.76,77296.17,0.0,0.0,0.0,0.0]
[1779688945031,45.76,77296.23,0.0,0.0,0.0,0.0]
[1779688950066,45.76,77296.86,0.0,0.0,0.0,0.0]
[1779688951074,45.76,77293.89,0.0,0.0,0.0,0.0]
[1779688956109,45.76,77289.26,0.0,0.0,0.0,0.0]
[1779688962150,45.76,77281.02,0.0,0.0,0.0,0.0]
[1779688967186,45.76,77278.76,0.0,0.0,0.0,0.0]
[1779688972221,45.76,77288.37,0.0,0.0,0.0,0.0]
[1779688978263,45.76,77288.32,0.0,0.0,0.0,0.0]
[1779688983297,45.76,77284.57,0.0,0.0,0.0,0.0]
[1779688988333,45.76,77285.89,0.0,0.0,0.0,0.0]
[1779688993369,45.76,77285.31,0.0,0.0,0.0,0.0]
[1779688998403,45.76,77285.05,0.0,0.0,0.0,0.0]
[1779689003439,45.76,77290.41,0.0,0.0,0.0,0.0]
[1779689008474,45.76,77289.63,0.0,0.0,0.0,0.0]
[1779689011496,45.76,77282.6,0.0,0.0,0.0,0.0]
[1779689016530,45.76,77282.69,0.0,0.0,0.0,0.0]
[1779689021565,45.76,77283.81,0.0,0.0,0.0,0.0]
[1779689026600,45.76,77281.62,0.0,0.0,0.0,0.0]
[1779689031634,45.76,77278.36,0.0,0.0,0.0,0.0]
[1779689036670,45.76,77277.16,0.0,0.0,0.0,0.0]
[1779689041721,45.76,77276.25,0.0,0.0,0.0,0.0]
[1779689046754,45.76,77276.8,0.0,0.0,0.0,0.0]
[1779689051789,45.76,77276.2,0.0,0.0,0.0,0.0]
[1779689056825,45.76,77272.7,0.0,0.0,0.0,0.0]
[1779689061860,45.76,77272.47,0.0,0.0,0.0,0.0]
[1779689066894,45.76,77272.73,0.0,0.0,0.0,0.0]
[1779689071930,45.76,77273.19,0.0,0.0,0.0,0.0]
[1779689076965,45.76,77273.65,0.0,0.0,0.0,0.0]
[1779689082002,45.76,77276.07,0.0,0.0,0.0,0.0]
[1779689087042,45.76,77274.69,0.0,0.0,0.0,0.0]
[1779689092079,45.76,77278.35,0.0,0.0,0.0,0.0]
[1779689097114,45.76,77281.05,0.0,0.0,0.0,0.0]
[1779689102149,45.76,77280.48,0.0,0.0,0.0,0.0]
[1779689112220,45.76,77278.27,0.0,0.0,0.0,0.0]
[1779689117255,45.76,77277.39,0.0,0.0,0.0,0.0]
[1779689123297,45.76,77276.87,0.0,0.0,0.0,0.0]
[1779689132360,45.76,77277.86,0.0,0.0,0.0,0.0]
[1779689139408,45.76,77277.54,0.0,0.0,0.0,0.0]
[1779689145450,45.76,77278.49,0.0,0.0,0.0,0.0]
[1779689150486,45.76,77278.11,0.0,0.0,0.0,0.0]
[1779689155521,45.76,77277.57,0.0,0.0,0.0,0.0]
[1779689160556,45.76,77277.92,0.0,0.0,0.0,0.0]
[1779689165591,45.76,77278.38,0.0,0.0,0.0,0.0]
[1779689170625,45.76,77295.48,0.0,0.0,0.0,0.0]
[1779689175662,45.76,77295.52,0.0,0.0,0.0,0.0]
[1779689180696,45.76,77306.96,0.0,0.0,0.0,0.0]
[1779689185731,45.76,77309.94,0.0,0.0,0.0,0.0]
[1779689190765,45.76,77308.23,0.0,0.0,0.0,0.0]
[1779689191773,45.76,77308.61,0.0,0.0,0.0,0.0]
[1779689196807,45.76,77309.5,0.0,0.0,0.0,0.0]
[1779689201843,45.76,77304.38,0.0,0.0,0.0,0.0]
[1779689206878,45.76,77304.54,0.0,0.0,0.0,0.0]
[1779689211913,45.76,77299.68,0.0,0.0,0.0,0.0]
[1779689216948,45.76,77299.13,0.0,0.0,0.0,0.0]
[1779689221983,45.76,77299.44,0.0,0.0,0.0,0.0]
[1779689227021,45.76,77300.18,0.0,0.0,0.0,0.0]
[1779689232056,45.76,77300.59,0.0,0.0,0.0,0.0]
[1779689237682,45.76,77299.53,0.0,0.0,0.0,0.0]
[1779689243132,45.76,77299.26,0.0,0.0,0.0,0.0]
[1779689248168,45.76,77295.91,0.0,0.0,0.0,0.0]
[1779689251189,45.76,77293.48,0.0,0.0,0.0,0.0]
[1779689256223,45.76,77292.66,0.0,0.0,0.0,0.0]
[1779689261261,45.76,77291.73,0.0,0.0,0.0,0.0]
[1779689266298,45.76,77288.08,0.0,0.0,0.0,0.0]
[1779689271343,45.76,77287.24,0.0,0.0,0.0,0.0]
[1779689276377,45.76,77286.37,0.0,0.0,0.0,0.0]
[1779689277972,45.76,77341.97,0.0,0.0,0.0,0.0]
[1779689283426,45.76,77328.0,0.0,0.0,0.0,0.0]
[1779689288461,45.76,77330.8,0.0,0.0,0.0,0.0]
[1779689293496,45.76,77356.57,0.0,0.0,0.0,0.0]
[1779689299539,45.76,77365.03,0.0,0.0,0.0,0.0]
[1779689304574,45.76,77379.49,0.0,0.0,0.0,0.0]
[1779689309621,45.76,77374.7,0.0,0.0,0.0,0.0]
[1779689311640,45.76,77374.85,0.0,0.0,0.0,0.0]
[1779689316674,45.76,77375.51,0.0,0.0,0.0,0.0]
[1779689321710,45.76,77370.42,0.0,0.0,0.0,0.0]
[1779689326757,45.76,77373.31,0.0,0.0,0.0,0.0]
[1779689328333,45.76,77417.98,0.0,0.0,0.0,0.0]
[1779689333796,45.76,77418.36,0.0,0.0,0.0,0.0]
[1779689338830,45.76,77418.0,0.0,0.0,0.0,0.0]
[1779689343865,45.76,77410.0,0.0,0.0,0.0,0.0]
[1779689347913,45.76,77433.63,0.0,0.0,0.0,0.0]
[1779689348920,45.76,77474.73,0.0,0.0,0.0,0.0]
[1779689351944,45.76,77440.7,0.0,0.0,0.0,0.0]
[1779689356977,45.76,77428.45,0.0,0.0,0.0,0.0]
[1779689362012,45.76,77435.17,0.0,0.0,0.0,0.0]
[1779689365036,45.76,77413.34,0.0,0.0,0.0,0.0]
[1779689370072,45.76,77421.05,0.0,0.0,0.0,0.0]
[1779689371093,45.76,77417.19,0.0,0.0,0.0,0.0]
[1779689372089,45.76,77440.69,0.0,0.0,0.0,0.0]
[1779689374101,45.76,77469.46,0.0,0.0,0.0,0.0]
[1779689379136,45.76,77479.58,0.0,0.0,0.0,0.0]
[1779689384175,45.76,77500.77,0.0,0.0,0.0,0.0]
[1779689387198,45.76,77529.06,0.0,0.0,0.0,0.0]
[1779689390232,45.76,77502.74,0.0,0.0,0.0,0.0]
[1779689392233,45.76,77468.46,0.0,0.0,0.0,0.0]
[1779689397270,45.76,77491.16,0.0,0.0,0.0,0.0]
[1779689402306,45.76,77454.65,0.0,0.0,0.0,0.0]
[1779689405332,45.76,77433.84,0.0,0.0,0.0,0.0]
[1779689408352,45.76,77414.29,0.0,0.0,0.0,0.0]
[1779689411374,45.76,77389.62,0.0,0.0,0.0,0.0]
[1779689416412,45.76,77381.28,0.0,0.0,0.0,0.0]
[1779689421444,45.76,77370.6,0.0,0.0,0.0,0.0]
[1779689426480,45.76,77361.29,0.0,0.0,0.0,0.0]
[1779689431527,45.76,77352.91,0.0,0.0,0.0,0.0]
[1779689436549,45.76,77344.85,0.0,0.0,0.0,0.0]
[1779689441588,45.76,77345.51,0.0,0.0,0.0,0.0]
[1779689446623,45.76,77348.75,0.0,0.0,0.0,0.0]
[1779689451658,45.76,77336.34,0.0,0.0,0.0,0.0]
[1779689456713,45.76,77337.62,0.0,0.0,0.0,0.0]
[1779689461740,45.76,77332.28,0.0,0.0,0.0,0.0]
[1779689466766,45.76,77352.61,0.0,0.0,0.0,0.0]
[1779689471801,45.76,77352.48,0.0,0.0,0.0,0.0]
[1779689476837,45.76,77355.28,0.0,0.0,0.0,0.0]
[1779689481875,45.76,77354.7,0.0,0.0,0.0,0.0]
[1779689486908,45.76,77354.49,0.0,0.0,0.0,0.0]
[1779689491942,45.76,77346.05,0.0,0.0,0.0,0.0]
[1779689496977,45.76,77348.58,0.0,0.0,0.0,0.0]
[1779689501006,45.76,77328.19,0.0,0.0,0.0,0.0]
[1779689506044,45.76,77307.93,0.0,0.0,0.0,0.0]
[1779689511079,45.76,77294.49,0.0,0.0,0.0,0.0]
[1779689516114,45.76,77300.17,0.0,0.0,0.0,0.0]
[1779689522155,45.76,77301.75,0.0,0.0,0.0,0.0]
[1779689527191,45.76,77302.2,0.0,0.0,0.0,0.0]
[1779689532226,45.76,77312.24,0.0,0.0,0.0,0.0]
[1779689537263,45.76,77312.45,0.0,0.0,0.0,0.0]
[1779689543304,45.76,77312.62,0.0,0.0,0.0,0.0]
[1779689550355,45.76,77304.36,0.0,0.0,0.0,0.0]
[1779689551370,45.76,77305.03,0.0,0.0,0.0,0.0]
[1779689556401,45.76,77287.1,0.0,0.0,0.0,0.0]
[1779689561437,45.76,77284.39,0.0,0.0,0.0,0.0]
[1779689566470,45.76,77283.49,0.0,0.0,0.0,0.0]
[1779689571506,45.76,77285.16,0.0,0.0,0.0,0.0]
[1779689576541,45.76,77285.16,0.0,0.0,0.0,0.0]
[1779689581576,45.76,77286.91,0.0,0.0,0.0,0.0]
[1779689586611,45.76,77285.95,0.0,0.0,0.0,0.0]
[1779689592653,45.76,77286.1,0.0,0.0,0.0,0.0]
[1779689597689,45.76,77284.64,0.0,0.0,0.0,0.0]
[1779689602723,45.76,77282.39,0.0,0.0,0.0,0.0]
[1779689607758,45.76,77284.3,0.0,0.0,0.0,0.0]
[1779689611787,45.76,77280.25,0.0,0.0,0.0,0.0]
[1779689616822,45.76,77291.71,0.0,0.0,0.0,0.0]
[1779689621856,45.76,77291.74,0.0,0.0,0.0,0.0]
[1779689626893,45.76,77292.94,0.0,0.0,0.0,0.0]
[1779689631927,45.76,77292.57,0.0,0.0,0.0,0.0]
[1779689636961,45.76,77291.67,0.0,0.0,0.0,0.0]
[1779689641999,45.76,77291.33,0.0,0.0,0.0,0.0]
[1779689649056,45.76,77296.75,0.0,0.0,0.0,0.0]
[1779689654084,45.76,77294.25,0.0,0.0,0.0,0.0]
[1779689659118,45.76,77289.32,0.0,0.0,0.0,0.0]
[1779689664158,45.76,77283.56,0.0,0.0,0.0,0.0]
[1779689669190,45.76,77281.16,0.0,0.0,0.0,0.0]
[1779689671205,45.76,77281.82,0.0,0.0,0.0,0.0]
[1779689676239,45.76,77280.85,0.0,0.0,0.0,0.0]
[1779689681276,45.76,77276.75,0.0,0.0,0.0,0.0]
[1779689686314,45.76,77274.67,0.0,0.0,0.0,0.0]
[1779689691348,45.76,77266.18,0.0,0.0,0.0,0.0]
[1779689695378,45.76,77241.03,0.0,0.0,0.0,0.0]
[1779689700411,45.76,77242.96,0.0,0.0,0.0,0.0]
[1779689705477,45.76,77254.6,0.0,0.0,0.0,0.0]
[1779689710511,45.76,77251.26,0.0,0.0,0.0,0.0]
[1779689715548,45.76,77251.85,0.0,0.0,0.0,0.0]
[1779689720583,45.76,77243.56,0.0,0.0,0.0,0.0]
[1779689725619,45.76,77238.76,0.0,0.0,0.0,0.0]
[1779689730654,45.76,77219.53,0.0,0.0,0.0,0.0]
[1779689731661,45.76,77219.18,0.0,0.0,0.0,0.0]
[1779689736696,45.76,77207.27,0.0,0.0,0.0,0.0]
[1779689741731,45.76,77213.79,0.0,0.0,0.0,0.0]
[1779689746765,45.76,77207.06,0.0,0.0,0.0,0.0]
[1779689751801,45.76,77199.72,0.0,0.0,0.0,0.0]
[1779689756836,45.76,77200.05,0.0,0.0,0.0,0.0]
[1779689761871,45.76,77206.47,0.0,0.0,0.0,0.0]
[1779689766908,45.76,77206.02,0.0,0.0,0.0,0.0]
[1779689771942,45.76,77205.96,0.0,0.0,0.0,0.0]
[1779689776977,45.76,77210.65,0.0,0.0,0.0,0.0]
[1779689782012,45.76,77210.47,0.0,0.0,0.0,0.0]
[1779689787047,45.76,77209.62,0.0,0.0,0.0,0.0]
[1779689791075,45.76,77208.95,0.0,0.0,0.0,0.0]
[1779689796651,45.76,77198.2,0.0,0.0,0.0,0.0]
[1779689802153,45.76,77199.56,0.0,0.0,0.0,0.0]
[1779689807188,45.76,77194.06,0.0,0.0,0.0,0.0]
[1779689812223,45.76,77189.47,0.0,0.0,0.0,0.0]
[1779689817257,45.76,77189.54,0.0,0.0,0.0,0.0]
[1779689822295,45.76,77188.82,0.0,0.0,0.0,0.0]
[1779689827336,45.76,77197.29,0.0,0.0,0.0,0.0]
[1779689832375,45.76,77196.45,0.0,0.0,0.0,0.0]
[1779689837429,45.76,77197.19,0.0,0.0,0.0,0.0]
[1779689842465,45.76,77201.52,0.0,0.0,0.0,0.0]
[1779689847501,45.76,77202.1,0.0,0.0,0.0,0.0]
[1779689851528,45.76,77205.35,0.0,0.0,0.0,0.0]
[1779689856565,45.76,77204.63,0.0,0.0,0.0,0.0]
[1779689862605,45.76,77215.18,0.0,0.0,0.0,0.0]
[1779689867642,45.76,77212.2,0.0,0.0,0.0,0.0]
[1779689872675,45.76,77210.85,0.0,0.0,0.0,0.0]
[1779689877709,45.76,77210.84,0.0,0.0,0.0,0.0]
[1779689882746,45.76,77210.83,0.0,0.0,0.0,0.0]
[1779689887785,45.76,77210.63,0.0,0.0,0.0,0.0]
[1779689892820,45.76,77209.69,0.0,0.0,0.0,0.0]
[1779689897855,45.76,77209.72,0.0,0.0,0.0,0.0]
[1779689902890,45.76,77209.34,0.0,0.0,0.0,0.0]
[1779689908933,45.76,77211.1,0.0,0.0,0.0,0.0]
[1779689911954,45.76,77213.21,0.0,0.0,0.0,0.0]
[1779689916989,45.76,77214.47,0.0,0.0,0.0,0.0]
[1779689922025,45.76,77215.4,0.0,0.0,0.0,0.0]
[1779689927062,45.76,77216.77,0.0,0.0,0.0,0.0]
[1779689932095,45.76,77219.0,0.0,0.0,0.0,0.0]
[1779689937649,45.76,77219.64,0.0,0.0,0.0,0.0]
[1779689944179,45.76,77220.69,0.0,0.0,0.0,0.0]
[1779689950223,45.76,77221.37,0.0,0.0,0.0,0.0]
[1779689955257,45.76,77205.6,0.0,0.0,0.0,0.0]
[1779689960292,45.76,77208.09,0.0,0.0,0.0,0.0]
[1779689965326,45.76,77209.13,0.0,0.0,0.0,0.0]
[1779689970361,45.76,77209.62,0.0,0.0,0.0,0.0]
[1779689971369,45.76,77209.87,0.0,0.0,0.0,0.0]
[1779689977929,45.76,77209.52,0.0,0.0,0.0,0.0]
[1779689983454,45.76,77210.01,0.0,0.0,0.0,0.0]
[1779689988488,45.76,77209.62,0.0,0.0,0.0,0.0]
[1779689993525,45.76,77211.3,0.0,0.0,0.0,0.0]
[1779689998558,45.76,77211.73,0.0,0.0,0.0,0.0]
[1779690003594,45.76,77211.54,0.0,0.0,0.0,0.0]
[1779690009636,45.76,77209.64,0.0,0.0,0.0,0.0]
[1779690014672,45.76,77209.17,0.0,0.0,0.0,0.0]
[1779690019706,45.76,77209.13,0.0,0.0,0.0,0.0]
[1779690024740,45.76,77207.49,0.0,0.0,0.0,0.0]
[1779690029776,45.76,77199.37,0.0,0.0,0.0,0.0]
[1779690031790,45.76,77199.37,0.0,0.0,0.0,0.0]
[1779690037842,45.76,77197.81,0.0,0.0,0.0,0.0]
[1779690042877,45.76,77191.2,0.0,0.0,0.0,0.0]
[1779690047916,45.76,77189.6,0.0,0.0,0.0,0.0]
[1779690052947,45.76,77179.53,0.0,0.0,0.0,0.0]
[1779690057985,45.76,77175.55,0.0,0.0,0.0,0.0]
[1779690063019,45.76,77169.81,0.0,0.0,0.0,0.0]
[1779690068055,45.76,77170.01,0.0,0.0,0.0,0.0]
[1779690073093,45.76,77162.15,0.0,0.0,0.0,0.0]
[1779690078129,45.76,77166.2,0.0,0.0,0.0,0.0]
[1779690083160,45.76,77165.28,0.0,0.0,0.0,0.0]
[1779690088195,45.76,77164.25,0.0,0.0,0.0,0.0]
[1779690091218,45.76,77163.63,0.0,0.0,0.0,0.0]
[1779690096251,45.76,77164.32,0.0,0.0,0.0,0.0]
[1779690101285,45.76,77167.31,0.0,0.0,0.0,0.0]
[1779690106320,45.76,77159.9,0.0,0.0,0.0,0.0]
[1779690111357,45.76,77160.56,0.0,0.0,0.0,0.0]
[1779690116391,45.76,77168.24,0.0,0.0,0.0,0.0]
[1779690121426,45.76,77169.08,0.0,0.0,0.0,0.0]
[1779690126461,45.76,77174.02,0.0,0.0,0.0,0.0]
[1779690131495,45.76,77183.58,0.0,0.0,0.0,0.0]
[1779690136530,45.76,77186.83,0.0,0.0,0.0,0.0]
[1779690141566,45.76,77180.98,0.0,0.0,0.0,0.0]
[1779690147607,45.76,77176.09,0.0,0.0,0.0,0.0]
[1779690151641,45.76,77179.31,0.0,0.0,0.0,0.0]
[1779690156675,45.76,77186.11,0.0,0.0,0.0,0.0]
[1779690161714,45.76,77184.33,0.0,0.0,0.0,0.0]
[1779690166748,45.76,77183.22,0.0,0.0,0.0,0.0]
[1779690171783,45.76,77181.59,0.0,0.0,0.0,0.0]
[1779690176818,45.76,77180.85,0.0,0.0,0.0,0.0]
[1779690181854,45.76,77180.37,0.0,0.0,0.0,0.0]
[1779690186889,45.76,77180.01,0.0,0.0,0.0,0.0]
[1779690191924,45.76,77170.9,0.0,0.0,0.0,0.0]
[1779690196959,45.76,77165.42,0.0,0.0,0.0,0.0]
[1779690201995,45.76,77152.3,0.0,0.0,0.0,0.0]
[1779690207032,45.76,77144.98,0.0,0.0,0.0,0.0]
[1779690211061,45.76,77137.64,0.0,0.0,0.0,0.0]
[1779690216095,45.76,77139.65,0.0,0.0,0.0,0.0]
[1779690221132,45.76,77139.97,0.0,0.0,0.0,0.0]
[1779690226167,45.76,77151.56,0.0,0.0,0.0,0.0]
[1779690231200,45.76,77151.19,0.0,0.0,0.0,0.0]
[1779690236236,45.76,77151.42,0.0,0.0,0.0,0.0]
[1779690241270,45.76,77152.11,0.0,0.0,0.0,0.0]
[1779690246307,45.76,77154.64,0.0,0.0,0.0,0.0]
[1779690251342,45.76,77153.31,0.0,0.0,0.0,0.0]
[1779690256377,45.76,77153.76,0.0,0.0,0.0,0.0]
[1779690261412,45.76,77154.71,0.0,0.0,0.0,0.0]
[1779690266447,45.76,77160.71,0.0,0.0,0.0,0.0]
[1779690271486,45.76,77162.75,0.0,0.0,0.0,0.0]
[1779690276521,45.76,77161.79,0.0,0.0,0.0,0.0]
[1779690281555,45.76,77155.89,0.0,0.0,0.0,0.0]
[1779690286590,45.76,77150.15,0.0,0.0,0.0,0.0]
[1779690291626,45.76,77150.46,0.0,0.0,0.0,0.0]
[1779690296661,45.76,77146.41,0.0,0.0,0.0,0.0]
[1779690301696,45.76,77141.1,0.0,0.0,0.0,0.0]
[1779690307737,45.76,77135.66,0.0,0.0,0.0,0.0]
[1779690313788,45.76,77137.03,0.0,0.0,0.0,0.0]
[1779690318820,45.76,77139.8,0.0,0.0,0.0,0.0]
[1779690323857,45.76,77140.29,0.0,0.0,0.0,0.0]
[1779690328894,45.76,77140.79,0.0,0.0,0.0,0.0]
[1779690331912,45.76,77145.3,0.0,0.0,0.0,0.0]
[1779690336947,45.76,77148.78,0.0,0.0,0.0,0.0]
[1779690341983,45.76,77147.25,0.0,0.0,0.0,0.0]
[1779690347018,45.76,77142.97,0.0,0.0,0.0,0.0]
[1779690352053,45.76,77143.46,0.0,0.0,0.0,0.0]
[1779690357089,45.76,77140.76,0.0,0.0,0.0,0.0]
[1779690362124,45.76,77133.82,0.0,0.0,0.0,0.0]
[1779690367160,45.76,77132.53,0.0,0.0,0.0,0.0]
[1779690373201,45.76,77142.18,0.0,0.0,0.0,0.0]
[1779690378236,45.76,77143.97,0.0,0.0,0.0,0.0]
[1779690383271,45.76,77144.57,0.0,0.0,0.0,0.0]
[1779690388306,45.76,77144.5,0.0,0.0,0.0,0.0]
[1779690393347,45.76,77156.08,0.0,0.0,0.0,0.0]
[1779690398381,45.76,77158.08,0.0,0.0,0.0,0.0]
[1779690403418,45.76,77156.74,0.0,0.0,0.0,0.0]
[1779690411475,45.76,77156.79,0.0,0.0,0.0,0.0]
[1779690416509,45.76,77155.99,0.0,0.0,0.0,0.0]
[1779690421545,45.76,77152.21,0.0,0.0,0.0,0.0]
[1779690426579,45.76,77154.15,0.0,0.0,0.0,0.0]
[1779690431615,45.76,77154.38,0.0,0.0,0.0,0.0]
[1779690437659,45.76,77155.83,0.0,0.0,0.0,0.0]
[1779690442693,45.76,77156.07,0.0,0.0,0.0,0.0]
[1779690447728,45.76,77148.29,0.0,0.0,0.0,0.0]
[1779690451259,45.76,77148.74,0.0,0.0,0.0,0.0]
[1779690456792,45.76,77144.18,0.0,0.0,0.0,0.0]
[1779690462834,45.76,77144.96,0.0,0.0,0.0,0.0]
[1779690467874,45.76,77138.92,0.0,0.0,0.0,0.0]
[1779690472906,45.76,77150.62,0.0,0.0,0.0,0.0]
[1779690477939,45.76,77150.79,0.0,0.0,0.0,0.0]
[1779690482975,45.76,77157.17,0.0,0.0,0.0,0.0]
[1779690488011,45.76,77158.37,0.0,0.0,0.0,0.0]
[1779690494052,45.76,77158.73,0.0,0.0,0.0,0.0]
[1779690501613,45.76,77156.15,0.0,0.0,0.0,0.0]
[1779690507143,45.76,77156.55,0.0,0.0,0.0,0.0]
[1779690512178,45.76,77155.9,0.0,0.0,0.0,0.0]
[1779690521242,45.76,77154.9,0.0,0.0,0.0,0.0]
[1779690526280,45.76,77153.23,0.0,0.0,0.0,0.0]
[1779690531315,45.76,77165.09,0.0,0.0,0.0,0.0]
[1779690536351,45.76,77167.83,0.0,0.0,0.0,0.0]
[1779690541386,45.76,77164.13,0.0,0.0,0.0,0.0]
[1779690546421,45.76,77161.0,0.0,0.0,0.0,0.0]
[1779690551457,45.76,77150.34,0.0,0.0,0.0,0.0]
[1779690556491,45.76,77157.7,0.0,0.0,0.0,0.0]
[1779690561528,45.76,77159.85,0.0,0.0,0.0,0.0]
[1779690568575,45.76,77172.2,0.0,0.0,0.0,0.0]
[1779690571596,45.76,77171.05,0.0,0.0,0.0,0.0]
[1779690577643,45.76,77173.39,0.0,0.0,0.0,0.0]
[1779690590727,45.76,77175.4,0.0,0.0,0.0,0.0]
[1779690599792,45.76,77178.89,0.0,0.0,0.0,0.0]
[1779690604828,45.76,77180.54,0.0,0.0,0.0,0.0]
[1779690609863,45.76,77180.85,0.0,0.0,0.0,0.0]
[1779690615905,45.76,77181.73,0.0,0.0,0.0,0.0]
[1779690620940,45.76,77182.64,0.0,0.0,0.0,0.0]
[1779690625974,45.76,77183.89,0.0,0.0,0.0,0.0]
[1779690631014,45.76,77191.65,0.0,0.0,0.0,0.0]
[1779690636056,45.76,77198.99,0.0,0.0,0.0,0.0]
[1779690641090,45.76,77206.37,0.0,0.0,0.0,0.0]
[1779690647140,45.76,77205.94,0.0,0.0,0.0,0.0]
[1779690652685,45.76,77205.29,0.0,0.0,0.0,0.0]
[1779690659225,45.76,77205.9,0.0,0.0,0.0,0.0]
[1779690664262,45.76,77217.41,0.0,0.0,0.0,0.0]
[1779690669297,45.76,77214.69,0.0,0.0,0.0,0.0]
[1779690674332,45.76,77215.55,0.0,0.0,0.0,0.0]
[1779690680373,45.76,77214.48,0.0,0.0,0.0,0.0]
[1779690685410,45.76,77209.53,0.0,0.0,0.0,0.0]
[1779690692458,45.76,77209.39,0.0,0.0,0.0,0.0]
[1779690698500,45.76,77210.42,0.0,0.0,0.0,0.0]
[1779690703537,45.76,77222.67,0.0,0.0,0.0,0.0]
[1779690708570,45.76,77244.47,0.0,0.0,0.0,0.0]
[1779690713605,45.76,77246.58,0.0,0.0,0.0,0.0]
[1779690718640,45.76,77244.1,0.0,0.0,0.0,0.0]
[1779690723675,45.76,77237.01,0.0,0.0,0.0,0.0]
[1779690728710,45.76,77233.91,0.0,0.0,0.0,0.0]
[1779690733744,45.76,77240.83,0.0,0.0,0.0,0.0]
[1779690738781,45.76,77243.79,0.0,0.0,0.0,0.0]
[1779690743820,45.76,77253.49,0.0,0.0,0.0,0.0]
[1779690748852,45.76,77256.62,0.0,0.0,0.0,0.0]
[1779690751873,45.76,77254.09,0.0,0.0,0.0,0.0]
[1779690756909,45.76,77249.75,0.0,0.0,0.0,0.0]
[1779690761944,45.76,77239.21,0.0,0.0,0.0,0.0]
[1779690767988,45.76,77234.54,0.0,0.0,0.0,0.0]
[1779690773533,45.76,77242.42,0.0,0.0,0.0,0.0]
[1779690780087,45.76,77248.76,0.0,0.0,0.0,0.0]
[1779690785124,45.76,77240.65,0.0,0.0,0.0,0.0]
[1779690790157,45.76,77256.16,0.0,0.0,0.0,0.0]
[1779690795192,45.76,77254.97,0.0,0.0,0.0,0.0]
[1779690801233,45.76,77255.95,0.0,0.0,0.0,0.0]
[1779690806269,45.76,77257.98,0.0,0.0,0.0,0.0]
[1779690811303,45.76,77257.52,0.0,0.0,0.0,0.0]
[1779690816338,45.76,77250.03,0.0,0.0,0.0,0.0]
[1779690821374,45.76,77251.07,0.0,0.0,0.0,0.0]
[1779690826409,45.76,77252.85,0.0,0.0,0.0,0.0]
[1779690831444,45.76,77252.55,0.0,0.0,0.0,0.0]
[1779690836479,45.76,77251.92,0.0,0.0,0.0,0.0]
[1779690842521,45.76,77252.34,0.0,0.0,0.0,0.0]
[1779690847556,45.76,77249.11,0.0,0.0,0.0,0.0]
[1779690852591,45.76,77245.49,0.0,0.0,0.0,0.0]
[1779690857626,45.76,77243.39,0.0,0.0,0.0,0.0]
[1779690862660,45.76,77245.4,0.0,0.0,0.0,0.0]
[1779690868706,45.76,77247.63,0.0,0.0,0.0,0.0]
[1779690871725,45.76,77247.83,0.0,0.0,0.0,0.0]
[1779690876762,45.76,77254.17,0.0,0.0,0.0,0.0]
[1779690881794,45.76,77264.66,0.0,0.0,0.0,0.0]
[1779690886831,45.76,77267.65,0.0,0.0,0.0,0.0]
[1779690891864,45.76,77273.11,0.0,0.0,0.0,0.0]
[1779690896900,45.76,77271.62,0.0,0.0,0.0,0.0]
[1779690901936,45.76,77265.77,0.0,0.0,0.0,0.0]
[1779690906972,45.76,77271.88,0.0,0.0,0.0,0.0]
[1779690912009,45.76,77273.2,0.0,0.0,0.0,0.0]
[1779690918050,45.76,77273.25,0.0,0.0,0.0,0.0]
[1779690924593,45.76,77273.17,0.0,0.0,0.0,0.0]
[1779690931139,45.76,77273.23,0.0,0.0,0.0,0.0]
[1779690937182,45.76,77273.08,0.0,0.0,0.0,0.0]
[1779690942219,45.76,77274.54,0.0,0.0,0.0,0.0]
[1779690947252,45.76,77275.9,0.0,0.0,0.0,0.0]
[1779690952287,45.76,77279.06,0.0,0.0,0.0,0.0]
[1779690957322,45.76,77278.9,0.0,0.0,0.0,0.0]
[1779690962359,45.76,77276.6,0.0,0.0,0.0,0.0]
[1779690967397,45.76,77276.07,0.0,0.0,0.0,0.0]
[1779690972428,45.76,77280.34,0.0,0.0,0.0,0.0]
[1779690977462,45.76,77280.47,0.0,0.0,0.0,0.0]
[1779690982498,45.76,77279.91,0.0,0.0,0.0,0.0]
[1779690987533,45.76,77289.99,0.0,0.0,0.0,0.0]
[1779690991561,45.76,77296.05,0.0,0.0,0.0,0.0]
[1779690997604,45.76,77297.86,0.0,0.0,0.0,0.0]
[1779691002637,45.76,77298.3,0.0,0.0,0.0,0.0]
[1779691007678,45.76,77303.84,0.0,0.0,0.0,0.0]
[1779691009692,45.76,77330.45,0.0,0.0,0.0,0.0]
[1779691014729,45.76,77331.77,0.0,0.0,0.0,0.0]
[1779691019762,45.76,77332.96,0.0,0.0,0.0,0.0]
[1779691024798,45.76,77322.06,0.0,0.0,0.0,0.0]
[1779691029833,45.76,77315.5,0.0,0.0,0.0,0.0]
[1779691034868,45.76,77305.75,0.0,0.0,0.0,0.0]
[1779691039902,45.76,77307.97,0.0,0.0,0.0,0.0]
[1779691044937,45.76,77307.34,0.0,0.0,0.0,0.0]
[1779691049973,45.76,77295.48,0.0,0.0,0.0,0.0]
[1779691051987,45.76,77299.26,0.0,0.0,0.0,0.0]
[1779691057025,45.76,77302.7,0.0,0.0,0.0,0.0]
[1779691062058,45.76,77307.94,0.0,0.0,0.0,0.0]
[1779691067093,45.76,77318.14,0.0,0.0,0.0,0.0]
[1779691072127,45.76,77318.09,0.0,0.0,0.0,0.0]
[1779691077168,45.76,77315.81,0.0,0.0,0.0,0.0]
[1779691082200,45.76,77315.83,0.0,0.0,0.0,0.0]
[1779691091265,45.76,77314.91,0.0,0.0,0.0,0.0]
[1779691096299,45.76,77314.35,0.0,0.0,0.0,0.0]
[1779691104355,45.76,77314.17,0.0,0.0,0.0,0.0]
[1779691115939,45.76,77314.24,0.0,0.0,0.0,0.0]
[1779691121475,45.76,77308.95,0.0,0.0,0.0,0.0]
[1779691127516,45.76,77308.4,0.0,0.0,0.0,0.0]
[1779691133561,45.76,77307.21,0.0,0.0,0.0,0.0]
[1779691138595,45.76,77307.8,0.0,0.0,0.0,0.0]
[1779691144636,45.76,77307.78,0.0,0.0,0.0,0.0]
[1779691149672,45.76,77308.15,0.0,0.0,0.0,0.0]
[1779691156231,45.76,77309.84,0.0,0.0,0.0,0.0]
[1779691162762,45.76,77310.29,0.0,0.0,0.0,0.0]
[1779691167798,45.76,77306.19,0.0,0.0,0.0,0.0]
[1779691172833,45.76,77320.09,0.0,0.0,0.0,0.0]
[1779691177869,45.76,77320.07,0.0,0.0,0.0,0.0]
[1779691182904,45.76,77318.07,0.0,0.0,0.0,0.0]
[1779691187939,45.76,77316.85,0.0,0.0,0.0,0.0]
[1779691192974,45.76,77311.14,0.0,0.0,0.0,0.0]
[1779691198012,45.76,77305.61,0.0,0.0,0.0,0.0]
[1779691203049,45.76,77304.03,0.0,0.0,0.0,0.0]
[1779691208085,45.76,77312.37,0.0,0.0,0.0,0.0]
[1779691214130,45.76,77313.12,0.0,0.0,0.0,0.0]
[1779691220173,45.76,77313.71,0.0,0.0,0.0,0.0]
[1779691227225,45.76,77319.96,0.0,0.0,0.0,0.0]
[1779691231259,45.76,77318.65,0.0,0.0,0.0,0.0]
[1779691236286,45.76,77319.89,0.0,0.0,0.0,0.0]
[1779691241321,45.76,77319.61,0.0,0.0,0.0,0.0]
[1779691246358,45.76,77320.29,0.0,0.0,0.0,0.0]
[1779691251393,45.76,77326.64,0.0,0.0,0.0,0.0]
[1779691256429,45.76,77331.81,0.0,0.0,0.0,0.0]
[1779691261464,45.76,77332.71,0.0,0.0,0.0,0.0]
[1779691267030,45.76,77332.22,0.0,0.0,0.0,0.0]
[1779691272544,45.76,77332.91,0.0,0.0,0.0,0.0]
[1779691277579,45.76,77332.83,0.0,0.0,0.0,0.0]
[1779691282613,45.76,77332.39,0.0,0.0,0.0,0.0]
[1779691287648,45.76,77332.27,0.0,0.0,0.0,0.0]
[1779691291676,45.76,77324.37,0.0,0.0,0.0,0.0]
[1779691297247,45.76,77319.87,0.0,0.0,0.0,0.0]
[1779691302755,45.76,77319.18,0.0,0.0,0.0,0.0]
[1779691310810,45.76,77318.91,0.0,0.0,0.0,0.0]
[1779691317387,45.76,77316.28,0.0,0.0,0.0,0.0]
[1779691324909,45.76,77315.0,0.0,0.0,0.0,0.0]
[1779691329943,45.76,77309.97,0.0,0.0,0.0,0.0]
[1779691334978,45.76,77308.65,0.0,0.0,0.0,0.0]
[1779691340022,45.76,77308.76,0.0,0.0,0.0,0.0]
[1779691345057,45.76,77312.37,0.0,0.0,0.0,0.0]
[1779691350089,45.76,77311.48,0.0,0.0,0.0,0.0]
[1779691352103,45.76,77311.76,0.0,0.0,0.0,0.0]
[1779691357137,45.76,77310.09,0.0,0.0,0.0,0.0]
[1779691362173,45.76,77309.79,0.0,0.0,0.0,0.0]
[1779691367209,45.76,77312.67,0.0,0.0,0.0,0.0]
[1779691372245,45.76,77312.68,0.0,0.0,0.0,0.0]
[1779691378287,45.76,77313.85,0.0,0.0,0.0,0.0]
[1779691383321,45.76,77315.03,0.0,0.0,0.0,0.0]
[1779691388356,45.76,77311.74,0.0,0.0,0.0,0.0]
[1779691393391,45.76,77310.28,0.0,0.0,0.0,0.0]
[1779691400440,45.76,77310.34,0.0,0.0,0.0,0.0]
[1779691406482,45.76,77310.98,0.0,0.0,0.0,0.0]
[1779691411518,45.76,77306.99,0.0,0.0,0.0,0.0]
[1779691416559,45.76,77309.18,0.0,0.0,0.0,0.0]
[1779691421593,45.76,77310.92,0.0,0.0,0.0,0.0]
[1779691428162,45.76,77310.37,0.0,0.0,0.0,0.0]
[1779691433677,45.76,77305.94,0.0,0.0,0.0,0.0]
[1779691438712,45.76,77306.5,0.0,0.0,0.0,0.0]
[1779691443750,45.76,77306.58,0.0,0.0,0.0,0.0]
[1779691450798,45.76,77305.14,0.0,0.0,0.0,0.0]
[1779691455833,45.76,77304.35,0.0,0.0,0.0,0.0]
[1779691466909,45.76,77304.94,0.0,0.0,0.0,0.0]
[1779691471944,45.76,77314.87,0.0,0.0,0.0,0.0]
[1779691478513,45.76,77315.47,0.0,0.0,0.0,0.0]
[1779691484029,45.76,77314.31,0.0,0.0,0.0,0.0]
[1779691489066,45.76,77310.59,0.0,0.0,0.0,0.0]
[1779691494099,45.76,77308.52,0.0,0.0,0.0,0.0]
[1779691499135,45.76,77308.23,0.0,0.0,0.0,0.0]
[1779691504168,45.76,77308.37,0.0,0.0,0.0,0.0]
[1779691509205,45.76,77306.7,0.0,0.0,0.0,0.0]
[1779691514239,45.76,77308.07,0.0,0.0,0.0,0.0]
[1779691520282,45.76,77308.09,0.0,0.0,0.0,0.0]
[1779691525316,45.76,77315.7,0.0,0.0,0.0,0.0]
[1779691533372,45.76,77317.49,0.0,0.0,0.0,0.0]
[1779691539415,45.76,77318.18,0.0,0.0,0.0,0.0]
[1779691546462,45.76,77316.96,0.0,0.0,0.0,0.0]
[1779691551499,45.76,77317.9,0.0,0.0,0.0,0.0]
[1779691558551,45.76,77317.94,0.0,0.0,0.0,0.0]
[1779691569145,45.76,77315.24,0.0,0.0,0.0,0.0]
[1779691575666,45.76,77313.59,0.0,0.0,0.0,0.0]
[1779691580702,45.76,77328.09,0.0,0.0,0.0,0.0]
[1779691585737,45.76,77335.75,0.0,0.0,0.0,0.0]
[1779691590771,45.76,77337.88,0.0,0.0,0.0,0.0]
[1779691592786,45.76,77338.47,0.0,0.0,0.0,0.0]
[1779691597822,45.76,77351.74,0.0,0.0,0.0,0.0]
[1779691603863,45.76,77356.23,0.0,0.0,0.0,0.0]
[1779691609425,45.76,77358.05,0.0,0.0,0.0,0.0]
[1779691614945,45.76,77353.74,0.0,0.0,0.0,0.0]
[1779691619985,45.76,77349.14,0.0,0.0,0.0,0.0]
[1779691622000,45.76,77381.01,0.0,0.0,0.0,0.0]
[1779691627033,45.76,77397.94,0.0,0.0,0.0,0.0]
[1779691632068,45.76,77426.6,0.0,0.0,0.0,0.0]
[1779691637105,45.76,77429.33,0.0,0.0,0.0,0.0]
[1779691642138,45.76,77432.48,0.0,0.0,0.0,0.0]
[1779691647174,45.76,77434.44,0.0,0.0,0.0,0.0]
[1779691651202,45.76,77437.12,0.0,0.0,0.0,0.0]
[1779691656238,45.76,77412.61,0.0,0.0,0.0,0.0]
[1779691661272,45.76,77420.35,0.0,0.0,0.0,0.0]
[1779691666306,45.76,77408.8,0.0,0.0,0.0,0.0]
[1779691671342,45.76,77403.49,0.0,0.0,0.0,0.0]
[1779691676377,45.76,77403.96,0.0,0.0,0.0,0.0]
[1779691681412,45.76,77402.73,0.0,0.0,0.0,0.0]
[1779691686450,45.76,77406.22,0.0,0.0,0.0,0.0]
[1779691691482,45.76,77407.78,0.0,0.0,0.0,0.0]
[1779691698534,45.76,77406.91,0.0,0.0,0.0,0.0]
[1779691704576,45.76,77405.61,0.0,0.0,0.0,0.0]
[1779691709611,45.76,77396.78,0.0,0.0,0.0,0.0]
[1779691711625,45.76,77396.58,0.0,0.0,0.0,0.0]
[1779691716665,45.76,77393.59,0.0,0.0,0.0,0.0]
[1779691721695,45.76,77385.37,0.0,0.0,0.0,0.0]
[1779691726730,45.76,77376.61,0.0,0.0,0.0,0.0]
[1779691732771,45.76,77369.64,0.0,0.0,0.0,0.0]
[1779691737807,45.76,77364.77,0.0,0.0,0.0,0.0]
[1779691742841,45.76,77359.85,0.0,0.0,0.0,0.0]
[1779691748883,45.76,77356.42,0.0,0.0,0.0,0.0]
[1779691753920,45.76,77350.57,0.0,0.0,0.0,0.0]
[1779691758954,45.76,77347.21,0.0,0.0,0.0,0.0]
[1779691764996,45.76,77344.89,0.0,0.0,0.0,0.0]
[1779691770557,45.76,77343.44,0.0,0.0,0.0,0.0]
[1779691771038,45.76,77343.44,0.0,0.0,0.0,0.0]
[1779691776075,45.76,77338.87,0.0,0.0,0.0,0.0]
[1779691784128,45.76,77341.74,0.0,0.0,0.0,0.0]
[1779691790696,45.76,77345.88,0.0,0.0,0.0,0.0]
[1779691796215,45.76,77339.28,0.0,0.0,0.0,0.0]
[1779691801250,45.76,77334.56,0.0,0.0,0.0,0.0]
[1779691806286,45.76,77333.83,0.0,0.0,0.0,0.0]
[1779691811322,45.76,77331.08,0.0,0.0,0.0,0.0]
[1779691817362,45.76,77330.54,0.0,0.0,0.0,0.0]
[1779691822398,45.76,77330.26,0.0,0.0,0.0,0.0]
[1779691827432,45.76,77327.36,0.0,0.0,0.0,0.0]
[1779691831461,45.76,77327.63,0.0,0.0,0.0,0.0]
[1779691836496,45.76,77327.65,0.0,0.0,0.0,0.0]
[1779691841531,45.76,77330.79,0.0,0.0,0.0,0.0]
[1779691846568,45.76,77349.86,0.0,0.0,0.0,0.0]
[1779691851604,45.76,77352.68,0.0,0.0,0.0,0.0]
[1779691860665,45.76,77357.76,0.0,0.0,0.0,0.0]
[1779691865701,45.76,77344.13,0.0,0.0,0.0,0.0]
[1779691870736,45.76,77345.95,0.0,0.0,0.0,0.0]
[1779691877785,45.76,77345.52,0.0,0.0,0.0,0.0]
[1779691883828,45.76,77348.05,0.0,0.0,0.0,0.0]
[1779691888861,45.76,77349.1,0.0,0.0,0.0,0.0]
[1779691891399,45.76,77349.29,0.0,0.0,0.0,0.0]
[1779691896919,45.76,77349.65,0.0,0.0,0.0,0.0]
[1779691903974,45.76,77350.08,0.0,0.0,0.0,0.0]
[1779691910017,45.76,77350.34,0.0,0.0,0.0,0.0]
[1779691915045,45.76,77351.56,0.0,0.0,0.0,0.0]
[1779691922096,45.76,77351.64,0.0,0.0,0.0,0.0]
[1779691927132,45.76,77351.83,0.0,0.0,0.0,0.0]
[1779691932172,45.76,77347.25,0.0,0.0,0.0,0.0]
[1779691937204,45.76,77343.35,0.0,0.0,0.0,0.0]
[1779691942237,45.76,77332.96,0.0,0.0,0.0,0.0]
[1779691947274,45.76,77332.24,0.0,0.0,0.0,0.0]
[1779691951824,45.76,77341.23,0.0,0.0,0.0,0.0]
[1779691959357,45.76,77341.88,0.0,0.0,0.0,0.0]
[1779691964396,45.76,77341.94,0.0,0.0,0.0,0.0]
[1779691969431,45.76,77342.75,0.0,0.0,0.0,0.0]
[1779691974467,45.76,77344.09,0.0,0.0,0.0,0.0]
[1779691979500,45.76,77353.36,0.0,0.0,0.0,0.0]
[1779691985542,45.76,77352.96,0.0,0.0,0.0,0.0]
[1779691992109,45.76,77351.59,0.0,0.0,0.0,0.0]
[1779691997626,45.76,77350.45,0.0,0.0,0.0,0.0]
[1779692002661,45.76,77348.98,0.0,0.0,0.0,0.0]
[1779692007697,45.76,77348.01,0.0,0.0,0.0,0.0]
[1779692012250,45.76,77346.56,0.0,0.0,0.0,0.0]
[1779692018774,45.76,77349.03,0.0,0.0,0.0,0.0]
[1779692023808,45.76,77350.88,0.0,0.0,0.0,0.0]
[1779692028843,45.76,77360.84,0.0,0.0,0.0,0.0]
[1779692033879,45.76,77361.61,0.0,0.0,0.0,0.0]
[1779692038916,45.76,77361.65,0.0,0.0,0.0,0.0]
[1779692043951,45.76,77363.38,0.0,0.0,0.0,0.0]
[1779692048984,45.76,77364.22,0.0,0.0,0.0,0.0]
[1779692059054,45.76,77364.48,0.0,0.0,0.0,0.0]
[1779692064089,45.76,77363.99,0.0,0.0,0.0,0.0]
[1779692069123,45.76,77363.61,0.0,0.0,0.0,0.0]
[1779692071137,45.76,77362.72,0.0,0.0,0.0,0.0]
[1779692077182,45.76,77362.71,0.0,0.0,0.0,0.0]
[1779692082215,45.76,77362.68,0.0,0.0,0.0,0.0]
[1779692091278,45.76,77362.18,0.0,0.0,0.0,0.0]
[1779692096313,45.76,77359.72,0.0,0.0,0.0,0.0]
[1779692101351,45.76,77359.65,0.0,0.0,0.0,0.0]
[1779692106387,45.76,77352.09,0.0,0.0,0.0,0.0]
[1779692111421,45.76,77350.12,0.0,0.0,0.0,0.0]
[1779692116458,45.76,77353.53,0.0,0.0,0.0,0.0]
[1779692121491,45.76,77353.05,0.0,0.0,0.0,0.0]
[1779692126526,45.76,77350.99,0.0,0.0,0.0,0.0]
[1779692131561,45.76,77350.51,0.0,0.0,0.0,0.0]
[1779692140625,45.76,77351.35,0.0,0.0,0.0,0.0]
[1779692147674,45.76,77352.63,0.0,0.0,0.0,0.0]
[1779692153267,45.76,77354.25,0.0,0.0,0.0,0.0]
[1779692159757,45.76,77354.53,0.0,0.0,0.0,0.0]
[1779692164797,45.76,77359.69,0.0,0.0,0.0,0.0]
[1779692169831,45.76,77359.11,0.0,0.0,0.0,0.0]
[1779692174868,45.76,77358.29,0.0,0.0,0.0,0.0]
[1779692179903,45.76,77357.6,0.0,0.0,0.0,0.0]
[1779692184937,45.76,77357.21,0.0,0.0,0.0,0.0]
[1779692189973,45.76,77356.71,0.0,0.0,0.0,0.0]
[1779692191987,45.76,77355.97,0.0,0.0,0.0,0.0]
[1779692197021,45.76,77356.15,0.0,0.0,0.0,0.0]
[1779692204079,45.76,77355.86,0.0,0.0,0.0,0.0]
[1779692209107,45.76,77355.12,0.0,0.0,0.0,0.0]
[1779692214141,45.76,77346.1,0.0,0.0,0.0,0.0]
[1779692219177,45.76,77346.23,0.0,0.0,0.0,0.0]
[1779692224212,45.76,77342.63,0.0,0.0,0.0,0.0]
[1779692229247,45.76,77322.3,0.0,0.0,0.0,0.0]
[1779692234282,45.76,77329.79,0.0,0.0,0.0,0.0]
[1779692239318,45.76,77332.84,0.0,0.0,0.0,0.0]
[1779692244354,45.76,77326.17,0.0,0.0,0.0,0.0]
[1779692250395,45.76,77323.43,0.0,0.0,0.0,0.0]
[1779692252409,45.76,77323.95,0.0,0.0,0.0,0.0]
[1779692258452,45.76,77323.38,0.0,0.0,0.0,0.0]
[1779692263489,45.76,77321.8,0.0,0.0,0.0,0.0]
[1779692269529,45.76,77321.84,0.0,0.0,0.0,0.0]
[1779692274565,45.76,77321.81,0.0,0.0,0.0,0.0]
[1779692279603,45.76,77316.3,0.0,0.0,0.0,0.0]
[1779692284638,45.76,77316.47,0.0,0.0,0.0,0.0]
[1779692289673,45.76,77317.38,0.0,0.0,0.0,0.0]
[1779692294709,45.76,77315.63,0.0,0.0,0.0,0.0]
[1779692299743,45.76,77316.24,0.0,0.0,0.0,0.0]
[1779692304778,45.76,77311.99,0.0,0.0,0.0,0.0]
[1779692309813,45.76,77313.7,0.0,0.0,0.0,0.0]
[1779692311827,45.76,77313.63,0.0,0.0,0.0,0.0]
[1779692316872,45.76,77309.59,0.0,0.0,0.0,0.0]
[1779692321907,45.76,77305.76,0.0,0.0,0.0,0.0]
[1779692326945,45.76,77304.06,0.0,0.0,0.0,0.0]
[1779692331979,45.76,77306.94,0.0,0.0,0.0,0.0]
[1779692337012,45.76,77308.66,0.0,0.0,0.0,0.0]
[1779692342048,45.76,77315.29,0.0,0.0,0.0,0.0]
[1779692347083,45.76,77317.88,0.0,0.0,0.0,0.0]
[1779692352117,45.76,77318.59,0.0,0.0,0.0,0.0]
[1779692357153,45.76,77320.1,0.0,0.0,0.0,0.0]
[1779692362187,45.76,77319.78,0.0,0.0,0.0,0.0]
[1779692367223,45.76,77323.25,0.0,0.0,0.0,0.0]
[1779692371251,45.76,77328.46,0.0,0.0,0.0,0.0]
[1779692376286,45.76,77330.72,0.0,0.0,0.0,0.0]
[1779692381321,45.76,77331.84,0.0,0.0,0.0,0.0]
[1779692386356,45.76,77330.91,0.0,0.0,0.0,0.0]
[1779692391390,45.76,77330.77,0.0,0.0,0.0,0.0]
[1779692397433,45.76,77330.28,0.0,0.0,0.0,0.0]
[1779692402468,45.76,77332.29,0.0,0.0,0.0,0.0]
[1779692407502,45.76,77333.77,0.0,0.0,0.0,0.0]
[1779692412537,45.76,77333.79,0.0,0.0,0.0,0.0]
[1779692417573,45.76,77334.34,0.0,0.0,0.0,0.0]
[1779692422607,45.76,77335.48,0.0,0.0,0.0,0.0]
[1779692427643,45.76,77335.95,0.0,0.0,0.0,0.0]
[1779692431673,45.76,77336.53,0.0,0.0,0.0,0.0]
[1779692436706,45.76,77336.38,0.0,0.0,0.0,0.0]
[1779692445342,45.76,77337.3,0.0,0.0,0.0,0.0]
[1779692452818,45.76,77337.85,0.0,0.0,0.0,0.0]
[1779692459871,45.76,77338.36,0.0,0.0,0.0,0.0]
[1779692465483,45.76,77339.59,0.0,0.0,0.0,0.0]
[1779692470949,45.76,77346.34,0.0,0.0,0.0,0.0]
[1779692475987,45.76,77345.9,0.0,0.0,0.0,0.0]
[1779692481023,45.76,77353.48,0.0,0.0,0.0,0.0]
[1779692486056,45.76,77352.13,0.0,0.0,0.0,0.0]
[1779692491089,45.76,77351.2,0.0,0.0,0.0,0.0]
[1779692496129,45.76,77355.46,0.0,0.0,0.0,0.0]
[1779692501163,45.76,77356.99,0.0,0.0,0.0,0.0]
[1779692506194,45.76,77363.97,0.0,0.0,0.0,0.0]
[1779692511229,45.76,77363.88,0.0,0.0,0.0,0.0]
[1779692516266,45.76,77363.58,0.0,0.0,0.0,0.0]
[1779692522307,45.76,77363.3,0.0,0.0,0.0,0.0]
[1779692527341,45.76,77362.54,0.0,0.0,0.0,0.0]
[1779692532377,45.76,77364.03,0.0,0.0,0.0,0.0]
[1779692537413,45.76,77363.71,0.0,0.0,0.0,0.0]
[1779692542447,45.76,77357.63,0.0,0.0,0.0,0.0]
[1779692547483,45.76,77357.52,0.0,0.0,0.0,0.0]
[1779692552518,45.76,77357.48,0.0,0.0,0.0,0.0]
[1779692557553,45.76,77358.71,0.0,0.0,0.0,0.0]
[1779692562588,45.76,77361.55,0.0,0.0,0.0,0.0]
[1779692567623,45.76,77363.38,0.0,0.0,0.0,0.0]
[1779692573667,45.76,77363.39,0.0,0.0,0.0,0.0]
[1779692578699,45.76,77370.15,0.0,0.0,0.0,0.0]
[1779692583739,45.76,77369.59,0.0,0.0,0.0,0.0]
[1779692588771,45.76,77369.58,0.0,0.0,0.0,0.0]
[1779692593810,45.76,77380.91,0.0,0.0,0.0,0.0]
[1779692598845,45.76,77380.58,0.0,0.0,0.0,0.0]
[1779692603883,45.76,77392.04,0.0,0.0,0.0,0.0]
[1779692608918,45.76,77391.87,0.0,0.0,0.0,0.0]
[1779692611937,45.76,77387.59,0.0,0.0,0.0,0.0]
[1779692616973,45.76,77391.47,0.0,0.0,0.0,0.0]
[1779692622010,45.76,77395.31,0.0,0.0,0.0,0.0]
[1779692626621,45.76,77423.72,0.0,0.0,0.0,0.0]
[1779692632089,45.76,77421.67,0.0,0.0,0.0,0.0]
[1779692637125,45.76,77422.43,0.0,0.0,0.0,0.0]
[1779692642191,45.76,77425.72,0.0,0.0,0.0,0.0]
[1779692647226,45.76,77435.14,0.0,0.0,0.0,0.0]
[1779692652262,45.76,77426.1,0.0,0.0,0.0,0.0]
[1779692657299,45.76,77425.9,0.0,0.0,0.0,0.0]
[1779692662334,45.76,77421.41,0.0,0.0,0.0,0.0]
[1779692667370,45.76,77417.78,0.0,0.0,0.0,0.0]
[1779692671396,45.76,77417.64,0.0,0.0,0.0,0.0]
[1779692677000,45.76,77418.26,0.0,0.0,0.0,0.0]
[1779692682474,45.76,77415.1,0.0,0.0,0.0,0.0]
[1779692687509,45.76,77402.58,0.0,0.0,0.0,0.0]
[1779692692544,45.76,77399.5,0.0,0.0,0.0,0.0]
[1779692697578,45.76,77399.05,0.0,0.0,0.0,0.0]
[1779692702614,45.76,77405.03,0.0,0.0,0.0,0.0]
[1779692707650,45.76,77396.72,0.0,0.0,0.0,0.0]
[1779692712685,45.76,77380.03,0.0,0.0,0.0,0.0]
[1779692717720,45.76,77379.0,0.0,0.0,0.0,0.0]
[1779692722754,45.76,77382.68,0.0,0.0,0.0,0.0]
[1779692727791,45.76,77382.84,0.0,0.0,0.0,0.0]
[1779692731820,45.76,77376.92,0.0,0.0,0.0,0.0]
[1779692736853,45.76,77376.25,0.0,0.0,0.0,0.0]
[1779692741888,45.76,77376.65,0.0,0.0,0.0,0.0]
[1779692746924,45.76,77382.35,0.0,0.0,0.0,0.0]
[1779692751967,45.76,77382.87,0.0,0.0,0.0,0.0]
[1779692756995,45.76,77376.42,0.0,0.0,0.0,0.0]
[1779692762035,45.76,77373.43,0.0,0.0,0.0,0.0]
[1779692767641,45.76,77372.82,0.0,0.0,0.0,0.0]
[1779692773111,45.76,77365.53,0.0,0.0,0.0,0.0]
[1779692778149,45.76,77357.31,0.0,0.0,0.0,0.0]
[1779692784188,45.76,77360.72,0.0,0.0,0.0,0.0]
[1779692789223,45.76,77361.47,0.0,0.0,0.0,0.0]
[1779692791237,45.76,77361.32,0.0,0.0,0.0,0.0]
[1779692796272,45.76,77358.52,0.0,0.0,0.0,0.0]
[1779692801306,45.76,77358.08,0.0,0.0,0.0,0.0]
[1779692806343,45.76,77355.56,0.0,0.0,0.0,0.0]
[1779692811377,45.76,77360.19,0.0,0.0,0.0,0.0]
[1779692817992,45.76,77360.17,0.0,0.0,0.0,0.0]
[1779692823461,45.76,77359.56,0.0,0.0,0.0,0.0]
[1779692828496,45.76,77350.98,0.0,0.0,0.0,0.0]
[1779692833534,45.76,77352.14,0.0,0.0,0.0,0.0]
[1779692838569,45.76,77354.77,0.0,0.0,0.0,0.0]
[1779692845624,45.76,77356.67,0.0,0.0,0.0,0.0]
[1779692850653,45.76,77357.92,0.0,0.0,0.0,0.0]
[1779692851660,45.76,77357.55,0.0,0.0,0.0,0.0]
[1779692856697,45.76,77351.99,0.0,0.0,0.0,0.0]
[1779692861734,45.76,77352.02,0.0,0.0,0.0,0.0]
[1779692867774,45.76,77351.07,0.0,0.0,0.0,0.0]
[1779692872808,45.76,77345.8,0.0,0.0,0.0,0.0]
[1779692877843,45.76,77339.49,0.0,0.0,0.0,0.0]
[1779692882878,45.76,77338.29,0.0,0.0,0.0,0.0]
[1779692888500,45.76,77340.76,0.0,0.0,0.0,0.0]
[1779692893956,45.76,77338.18,0.0,0.0,0.0,0.0]
[1779692898992,45.76,77341.0,0.0,0.0,0.0,0.0]
[1779692904025,45.76,77348.37,0.0,0.0,0.0,0.0]
[1779692909060,45.76,77346.05,0.0,0.0,0.0,0.0]
[1779692911076,45.76,77345.81,0.0,0.0,0.0,0.0]
[1779692917116,45.76,77344.82,0.0,0.0,0.0,0.0]
[1779692923162,45.76,77344.74,0.0,0.0,0.0,0.0]
[1779692929203,45.76,77344.84,0.0,0.0,0.0,0.0]
[1779692936254,45.76,77344.4,0.0,0.0,0.0,0.0]
[1779692941287,45.76,77343.74,0.0,0.0,0.0,0.0]
[1779692946323,45.76,77343.52,0.0,0.0,0.0,0.0]
[1779692951357,45.76,77342.88,0.0,0.0,0.0,0.0]
[1779692958995,45.76,77342.87,0.0,0.0,0.0,0.0]
[1779692964448,45.76,77333.86,0.0,0.0,0.0,0.0]
[1779692970491,45.76,77334.76,0.0,0.0,0.0,0.0]
[1779692971499,45.76,77334.91,0.0,0.0,0.0,0.0]
[1779692976533,45.76,77334.76,0.0,0.0,0.0,0.0]
[1779692981568,45.76,77337.25,0.0,0.0,0.0,0.0]
[1779692987611,45.76,77343.3,0.0,0.0,0.0,0.0]
[1779692992645,45.76,77338.37,0.0,0.0,0.0,0.0]
[1779692997682,45.76,77332.32,0.0,0.0,0.0,0.0]
[1779693002725,45.76,77329.33,0.0,0.0,0.0,0.0]
[1779693007759,45.76,77330.42,0.0,0.0,0.0,0.0]
[1779693012795,45.76,77331.25,0.0,0.0,0.0,0.0]
[1779693017832,45.76,77332.6,0.0,0.0,0.0,0.0]
[1779693022865,45.76,77333.39,0.0,0.0,0.0,0.0]
[1779693029491,45.76,77333.92,0.0,0.0,0.0,0.0]
[1779693031930,45.76,77333.92,0.0,0.0,0.0,0.0]
[1779693039985,45.76,77334.87,0.0,0.0,0.0,0.0]
[1779693045024,45.76,77336.11,0.0,0.0,0.0,0.0]
[1779693050058,45.76,77335.88,0.0,0.0,0.0,0.0]
[1779693055094,45.76,77335.74,0.0,0.0,0.0,0.0]
[1779693060131,45.76,77334.37,0.0,0.0,0.0,0.0]
[1779693065164,45.76,77324.9,0.0,0.0,0.0,0.0]
[1779693070198,45.76,77325.34,0.0,0.0,0.0,0.0]
[1779693075232,45.76,77316.73,0.0,0.0,0.0,0.0]
[1779693080268,45.76,77317.66,0.0,0.0,0.0,0.0]
[1779693086309,45.76,77318.89,0.0,0.0,0.0,0.0]
[1779693092358,45.76,77316.11,0.0,0.0,0.0,0.0]
[1779693099991,45.76,77315.03,0.0,0.0,0.0,0.0]
[1779693106459,45.76,77313.88,0.0,0.0,0.0,0.0]
[1779693111493,45.76,77312.4,0.0,0.0,0.0,0.0]
[1779693116529,45.76,77312.12,0.0,0.0,0.0,0.0]
[1779693121565,45.76,77312.47,0.0,0.0,0.0,0.0]
[1779693128612,45.76,77312.33,0.0,0.0,0.0,0.0]
[1779693133647,45.76,77311.37,0.0,0.0,0.0,0.0]
[1779693138683,45.76,77299.35,0.0,0.0,0.0,0.0]
[1779693143717,45.76,77292.67,0.0,0.0,0.0,0.0]
[1779693148753,45.76,77286.08,0.0,0.0,0.0,0.0]
[1779693151774,45.76,77282.32,0.0,0.0,0.0,0.0]
[1779693156808,45.76,77271.17,0.0,0.0,0.0,0.0]
[1779693161847,45.76,77269.94,0.0,0.0,0.0,0.0]
[1779693166879,45.76,77271.25,0.0,0.0,0.0,0.0]
[1779693171913,45.76,77277.27,0.0,0.0,0.0,0.0]
[1779693176949,45.76,77287.39,0.0,0.0,0.0,0.0]
[1779693181983,45.76,77290.85,0.0,0.0,0.0,0.0]
[1779693187019,45.76,77287.74,0.0,0.0,0.0,0.0]
[1779693192055,45.76,77288.64,0.0,0.0,0.0,0.0]
[1779693197091,45.76,77286.76,0.0,0.0,0.0,0.0]
[1779693202123,45.76,77290.43,0.0,0.0,0.0,0.0]
[1779693207160,45.76,77283.7,0.0,0.0,0.0,0.0]
[1779693211187,45.76,77276.93,0.0,0.0,0.0,0.0]
[1779693216223,45.76,77275.01,0.0,0.0,0.0,0.0]
[1779693221259,45.76,77272.78,0.0,0.0,0.0,0.0]
[1779693227316,45.76,77271.72,0.0,0.0,0.0,0.0]
[1779693233356,45.76,77270.27,0.0,0.0,0.0,0.0]
[1779693238391,45.76,77256.61,0.0,0.0,0.0,0.0]
[1779693244433,45.76,77251.47,0.0,0.0,0.0,0.0]
[1779693249468,45.76,77251.93,0.0,0.0,0.0,0.0]
[1779693254503,45.76,77257.09,0.0,0.0,0.0,0.0]
[1779693260546,45.76,77263.62,0.0,0.0,0.0,0.0]
[1779693265582,45.76,77268.83,0.0,0.0,0.0,0.0]
[1779693271625,45.76,77271.6,0.0,0.0,0.0,0.0]
[1779693276661,45.76,77265.98,0.0,0.0,0.0,0.0]
[1779693281696,45.76,77265.0,0.0,0.0,0.0,0.0]
[1779693286734,45.76,77268.52,0.0,0.0,0.0,0.0]
[1779693291770,45.76,77265.99,0.0,0.0,0.0,0.0]
[1779693296804,45.76,77262.43,0.0,0.0,0.0,0.0]
[1779693301839,45.76,77260.48,0.0,0.0,0.0,0.0]
[1779693306874,45.76,77268.53,0.0,0.0,0.0,0.0]
[1779693311911,45.76,77271.91,0.0,0.0,0.0,0.0]
[1779693316945,45.76,77270.06,0.0,0.0,0.0,0.0]
[1779693321981,45.76,77271.9,0.0,0.0,0.0,0.0]
[1779693327015,45.76,77274.43,0.0,0.0,0.0,0.0]
[1779693331612,45.76,77273.52,0.0,0.0,0.0,0.0]
[1779693337093,45.76,77274.39,0.0,0.0,0.0,0.0]
[1779693342122,45.76,77273.52,0.0,0.0,0.0,0.0]
[1779693348164,45.76,77272.75,0.0,0.0,0.0,0.0]
[1779693353200,45.76,77272.4,0.0,0.0,0.0,0.0]
[1779693358234,45.76,77273.18,0.0,0.0,0.0,0.0]
[1779693363270,45.76,77276.03,0.0,0.0,0.0,0.0]
[1779693368306,45.76,77275.95,0.0,0.0,0.0,0.0]
[1779693373339,45.76,77274.6,0.0,0.0,0.0,0.0]
[1779693378375,45.76,77274.25,0.0,0.0,0.0,0.0]
[1779693383410,45.76,77261.4,0.0,0.0,0.0,0.0]
[1779693388445,45.76,77259.26,0.0,0.0,0.0,0.0]
[1779693391466,45.76,77258.79,0.0,0.0,0.0,0.0]
[1779693397507,45.76,77257.35,0.0,0.0,0.0,0.0]
[1779693402543,45.76,77258.55,0.0,0.0,0.0,0.0]
[1779693407588,45.76,77254.36,0.0,0.0,0.0,0.0]
[1779693412620,45.76,77252.7,0.0,0.0,0.0,0.0]
[1779693417655,45.76,77241.15,0.0,0.0,0.0,0.0]
[1779693422692,45.76,77239.35,0.0,0.0,0.0,0.0]
[1779693427727,45.76,77237.11,0.0,0.0,0.0,0.0]
[1779693432763,45.76,77217.57,0.0,0.0,0.0,0.0]
[1779693437800,45.76,77215.22,0.0,0.0,0.0,0.0]
[1779693442836,45.76,77217.49,0.0,0.0,0.0,0.0]
[1779693447870,45.76,77215.65,0.0,0.0,0.0,0.0]
[1779693452456,45.76,77215.45,0.0,0.0,0.0,0.0]
[1779693457942,45.76,77214.2,0.0,0.0,0.0,0.0]
[1779693462990,45.76,77206.95,0.0,0.0,0.0,0.0]
[1779693468025,45.76,77206.42,0.0,0.0,0.0,0.0]
[1779693473060,45.76,77207.11,0.0,0.0,0.0,0.0]
[1779693481118,45.76,77207.01,0.0,0.0,0.0,0.0]
[1779693486154,45.76,77203.24,0.0,0.0,0.0,0.0]
[1779693491190,45.76,77201.56,0.0,0.0,0.0,0.0]
[1779693496223,45.76,77194.77,0.0,0.0,0.0,0.0]
[1779693501259,45.76,77187.87,0.0,0.0,0.0,0.0]
[1779693506308,45.76,77183.12,0.0,0.0,0.0,0.0]
[1779693511348,45.76,77159.47,0.0,0.0,0.0,0.0]
[1779693516382,45.76,77162.47,0.0,0.0,0.0,0.0]
[1779693521419,45.76,77162.3,0.0,0.0,0.0,0.0]
[1779693526460,45.76,77160.47,0.0,0.0,0.0,0.0]
[1779693528477,45.76,77108.01,0.0,0.0,0.0,0.0]
[1779693533539,45.76,77112.86,0.0,0.0,0.0,0.0]
[1779693538575,45.76,77118.3,0.0,0.0,0.0,0.0]
[1779693543611,45.76,77123.93,0.0,0.0,0.0,0.0]
[1779693548646,45.76,77140.98,0.0,0.0,0.0,0.0]
[1779693553681,45.76,77143.47,0.0,0.0,0.0,0.0]
[1779693558716,45.76,77158.91,0.0,0.0,0.0,0.0]
[1779693563751,45.76,77154.25,0.0,0.0,0.0,0.0]
[1779693568786,45.76,77155.07,0.0,0.0,0.0,0.0]
[1779693571806,45.76,77150.95,0.0,0.0,0.0,0.0]
[1779693576846,45.76,77149.56,0.0,0.0,0.0,0.0]
[1779693581879,45.76,77153.17,0.0,0.0,0.0,0.0]
[1779693586914,45.76,77166.59,0.0,0.0,0.0,0.0]
[1779693591948,45.76,77165.79,0.0,0.0,0.0,0.0]
[1779693596984,45.76,77159.81,0.0,0.0,0.0,0.0]
[1779693602031,45.76,77153.66,0.0,0.0,0.0,0.0]
[1779693607067,45.76,77145.13,0.0,0.0,0.0,0.0]
[1779693612103,45.76,77132.64,0.0,0.0,0.0,0.0]
[1779693617137,45.76,77132.71,0.0,0.0,0.0,0.0]
[1779693622175,45.76,77136.0,0.0,0.0,0.0,0.0]
[1779693627216,45.76,77140.52,0.0,0.0,0.0,0.0]
[1779693631239,45.76,77119.54,0.0,0.0,0.0,0.0]
[1779693636274,45.76,77130.96,0.0,0.0,0.0,0.0]
[1779693641310,45.76,77140.15,0.0,0.0,0.0,0.0]
[1779693646343,45.76,77141.74,0.0,0.0,0.0,0.0]
[1779693651379,45.76,77140.8,0.0,0.0,0.0,0.0]
[1779693656414,45.76,77139.63,0.0,0.0,0.0,0.0]
[1779693661460,45.76,77142.81,0.0,0.0,0.0,0.0]
[1779693666495,45.76,77142.43,0.0,0.0,0.0,0.0]
[1779693671536,45.76,77134.84,0.0,0.0,0.0,0.0]
[1779693676567,45.76,77130.06,0.0,0.0,0.0,0.0]
[1779693681607,45.76,77130.33,0.0,0.0,0.0,0.0]
[1779693686643,45.76,77131.34,0.0,0.0,0.0,0.0]
[1779693691678,45.76,77144.83,0.0,0.0,0.0,0.0]
[1779693696713,45.76,77142.17,0.0,0.0,0.0,0.0]
[1779693701751,45.76,77139.59,0.0,0.0,0.0,0.0]
[1779693706786,45.76,77138.78,0.0,0.0,0.0,0.0]
[1779693711823,45.76,77147.09,0.0,0.0,0.0,0.0]
[1779693716857,45.76,77148.81,0.0,0.0,0.0,0.0]
[1779693721892,45.76,77157.05,0.0,0.0,0.0,0.0]
[1779693726927,45.76,77159.77,0.0,0.0,0.0,0.0]
[1779693731969,45.76,77164.32,0.0,0.0,0.0,0.0]
[1779693737008,45.76,77160.08,0.0,0.0,0.0,0.0]
[1779693742043,45.76,77153.02,0.0,0.0,0.0,0.0]
[1779693748086,45.76,77154.48,0.0,0.0,0.0,0.0]
[1779693751107,45.76,77160.61,0.0,0.0,0.0,0.0]
[1779693757148,45.76,77158.78,0.0,0.0,0.0,0.0]
[1779693763191,45.76,77162.13,0.0,0.0,0.0,0.0]
[1779693768226,45.76,77158.25,0.0,0.0,0.0,0.0]
[1779693773260,45.76,77158.04,0.0,0.0,0.0,0.0]
[1779693778296,45.76,77158.29,0.0,0.0,0.0,0.0]
[1779693783332,45.76,77160.14,0.0,0.0,0.0,0.0]
[1779693788367,45.76,77159.98,0.0,0.0,0.0,0.0]
[1779693793402,45.76,77160.01,0.0,0.0,0.0,0.0]
[1779693798437,45.76,77158.17,0.0,0.0,0.0,0.0]
[1779693805487,45.76,77157.72,0.0,0.0,0.0,0.0]
[1779693810521,45.76,77150.82,0.0,0.0,0.0,0.0]
[1779693816564,45.76,77164.54,0.0,0.0,0.0,0.0]
[1779693822117,45.76,77164.77,0.0,0.0,0.0,0.0]
[1779693827641,45.76,77162.92,0.0,0.0,0.0,0.0]
[1779693832676,45.76,77161.98,0.0,0.0,0.0,0.0]
[1779693837711,45.76,77162.15,0.0,0.0,0.0,0.0]
[1779693842745,45.76,77160.31,0.0,0.0,0.0,0.0]
[1779693847781,45.76,77159.97,0.0,0.0,0.0,0.0]
[1779693853823,45.76,77159.12,0.0,0.0,0.0,0.0]
[1779693859865,45.76,77159.1,0.0,0.0,0.0,0.0]
[1779693864901,45.76,77160.66,0.0,0.0,0.0,0.0]
[1779693869936,45.76,77160.41,0.0,0.0,0.0,0.0]
[1779693872955,45.76,77160.35,0.0,0.0,0.0,0.0]
[1779693877990,45.76,77160.55,0.0,0.0,0.0,0.0]
[1779693884035,45.76,77160.48,0.0,0.0,0.0,0.0]
[1779693889069,45.76,77159.48,0.0,0.0,0.0,0.0]
[1779693894105,45.76,77158.67,0.0,0.0,0.0,0.0]
[1779693899139,45.76,77161.78,0.0,0.0,0.0,0.0]
[1779693904179,45.76,77162.04,0.0,0.0,0.0,0.0]
[1779693909213,45.76,77161.4,0.0,0.0,0.0,0.0]
[1779693914248,45.76,77165.07,0.0,0.0,0.0,0.0]
[1779693919283,45.76,77166.73,0.0,0.0,0.0,0.0]
[1779693927342,45.76,77167.24,0.0,0.0,0.0,0.0]
[1779693931367,45.76,77168.21,0.0,0.0,0.0,0.0]
[1779693936403,45.76,77167.23,0.0,0.0,0.0,0.0]
[1779693941438,45.76,77166.34,0.0,0.0,0.0,0.0]
[1779693950010,45.76,77164.11,0.0,0.0,0.0,0.0]
[1779693955537,45.76,77164.01,0.0,0.0,0.0,0.0]
[1779693960573,45.76,77161.77,0.0,0.0,0.0,0.0]
[1779693965606,45.76,77160.0,0.0,0.0,0.0,0.0]
[1779693970642,45.76,77141.27,0.0,0.0,0.0,0.0]
[1779693977694,45.76,77132.09,0.0,0.0,0.0,0.0]
[1779693982727,45.76,77130.39,0.0,0.0,0.0,0.0]
[1779693987761,45.76,77125.9,0.0,0.0,0.0,0.0]
[1779693991788,45.76,77134.51,0.0,0.0,0.0,0.0]
[1779693996824,45.76,77134.22,0.0,0.0,0.0,0.0]
[1779694001859,45.76,77136.23,0.0,0.0,0.0,0.0]
[1779694006894,45.76,77139.37,0.0,0.0,0.0,0.0]
[1779694011929,45.76,77145.56,0.0,0.0,0.0,0.0]
[1779694016964,45.76,77146.42,0.0,0.0,0.0,0.0]
[1779694022000,45.76,77148.91,0.0,0.0,0.0,0.0]
[1779694027040,45.76,77148.35,0.0,0.0,0.0,0.0]
[1779694032069,45.76,77148.08,0.0,0.0,0.0,0.0]
[1779694037105,45.76,77145.66,0.0,0.0,0.0,0.0]
[1779694044153,45.76,77144.96,0.0,0.0,0.0,0.0]
[1779694051202,45.76,77143.97,0.0,0.0,0.0,0.0]
[1779694056239,45.76,77139.18,0.0,0.0,0.0,0.0]
[1779694061273,45.76,77134.68,0.0,0.0,0.0,0.0]
[1779694069328,45.76,77133.82,0.0,0.0,0.0,0.0]
[1779694076377,45.76,77136.63,0.0,0.0,0.0,0.0]
[1779694081414,45.76,77136.39,0.0,0.0,0.0,0.0]
[1779694087455,45.76,77136.43,0.0,0.0,0.0,0.0]
[1779694094504,45.76,77137.01,0.0,0.0,0.0,0.0]
[1779694099540,45.76,77139.16,0.0,0.0,0.0,0.0]
[1779694105582,45.76,77138.81,0.0,0.0,0.0,0.0]
[1779694111137,45.76,77138.5,0.0,0.0,0.0,0.0]
[1779694116660,45.76,77138.41,0.0,0.0,0.0,0.0]
[1779694121695,45.76,77129.45,0.0,0.0,0.0,0.0]
[1779694126729,45.76,77125.91,0.0,0.0,0.0,0.0]
[1779694131765,45.76,77125.83,0.0,0.0,0.0,0.0]
[1779694136801,45.76,77123.54,0.0,0.0,0.0,0.0]
[1779694141835,45.76,77124.34,0.0,0.0,0.0,0.0]
[1779694146869,45.76,77124.97,0.0,0.0,0.0,0.0]
[1779694151905,45.76,77124.4,0.0,0.0,0.0,0.0]
[1779694156940,45.76,77131.43,0.0,0.0,0.0,0.0]
[1779694162987,45.76,77130.6,0.0,0.0,0.0,0.0]
[1779694168017,45.76,77129.69,0.0,0.0,0.0,0.0]
[1779694171563,45.76,77128.8,0.0,0.0,0.0,0.0]
[1779694177082,45.76,77128.26,0.0,0.0,0.0,0.0]
[1779694182117,45.76,77127.48,0.0,0.0,0.0,0.0]
[1779694187152,45.76,77121.97,0.0,0.0,0.0,0.0]
[1779694192186,45.76,77119.95,0.0,0.0,0.0,0.0]
[1779694197222,45.76,77120.17,0.0,0.0,0.0,0.0]
[1779694202258,45.76,77121.7,0.0,0.0,0.0,0.0]
[1779694208300,45.76,77122.85,0.0,0.0,0.0,0.0]
[1779694213338,45.76,77116.69,0.0,0.0,0.0,0.0]
[1779694218375,45.76,77114.95,0.0,0.0,0.0,0.0]
[1779694223410,45.76,77118.19,0.0,0.0,0.0,0.0]
[1779694228445,45.76,77124.95,0.0,0.0,0.0,0.0]
[1779694231466,45.76,77125.11,0.0,0.0,0.0,0.0]
[1779694236508,45.76,77124.97,0.0,0.0,0.0,0.0]
[1779694241539,45.76,77125.5,0.0,0.0,0.0,0.0]
[1779694246577,45.76,77125.46,0.0,0.0,0.0,0.0]
[1779694251612,45.76,77127.19,0.0,0.0,0.0,0.0]
[1779694256646,45.76,77138.53,0.0,0.0,0.0,0.0]
[1779694261682,45.76,77140.48,0.0,0.0,0.0,0.0]
[1779694267725,45.76,77141.09,0.0,0.0,0.0,0.0]
[1779694272762,45.76,77143.38,0.0,0.0,0.0,0.0]
[1779694277879,45.76,77150.25,0.0,0.0,0.0,0.0]
[1779694282884,45.76,77151.1,0.0,0.0,0.0,0.0]
[1779694287888,45.76,77151.68,0.0,0.0,0.0,0.0]
[1779694292902,45.76,77164.22,0.0,0.0,0.0,0.0]
[1779694297936,45.76,77155.72,0.0,0.0,0.0,0.0]
[1779694302974,45.76,77156.94,0.0,0.0,0.0,0.0]
[1779694308011,45.76,77160.26,0.0,0.0,0.0,0.0]
[1779694313914,45.76,77160.86,0.0,0.0,0.0,0.0]
[1779694319084,45.76,77161.98,0.0,0.0,0.0,0.0]
[1779694324118,45.76,77162.33,0.0,0.0,0.0,0.0]
[1779694329154,45.76,77159.53,0.0,0.0,0.0,0.0]
[1779694334937,45.76,77158.21,0.0,0.0,0.0,0.0]
[1779694339941,45.76,77158.64,0.0,0.0,0.0,0.0]
[1779694344947,45.76,77159.44,0.0,0.0,0.0,0.0]
[1779694350301,45.76,77159.46,0.0,0.0,0.0,0.0]
[1779694352830,45.76,77159.42,0.0,0.0,0.0,0.0]
[1779694358358,45.76,77159.17,0.0,0.0,0.0,0.0]
[1779694363989,45.76,77159.0,0.0,0.0,0.0,0.0]
[1779694368994,45.76,77159.04,0.0,0.0,0.0,0.0]
[1779694374486,45.76,77204.9,0.0,0.0,0.0,0.0]
[1779694379522,45.76,77199.69,0.0,0.0,0.0,0.0]
[1779694384564,45.76,77206.99,0.0,0.0,0.0,0.0]
[1779694389602,45.76,77247.43,0.0,0.0,0.0,0.0]
[1779694394639,45.76,77227.8,0.0,0.0,0.0,0.0]
[1779694399673,45.76,77226.5,0.0,0.0,0.0,0.0]
[1779694404708,45.76,77227.8,0.0,0.0,0.0,0.0]
[1779694409745,45.76,77227.04,0.0,0.0,0.0,0.0]
[1779694411758,45.76,77225.35,0.0,0.0,0.0,0.0]
[1779694416794,45.76,77220.36,0.0,0.0,0.0,0.0]
[1779694421828,45.76,77224.06,0.0,0.0,0.0,0.0]
[1779694426863,45.76,77222.16,0.0,0.0,0.0,0.0]
[1779694431899,45.76,77220.93,0.0,0.0,0.0,0.0]
[1779694436934,45.76,77219.01,0.0,0.0,0.0,0.0]
[1779694441968,45.76,77214.11,0.0,0.0,0.0,0.0]
[1779694447097,45.76,77213.97,0.0,0.0,0.0,0.0]
[1779694452101,45.76,77214.07,0.0,0.0,0.0,0.0]
[1779694457107,45.76,77211.69,0.0,0.0,0.0,0.0]
[1779694462116,45.76,77211.36,0.0,0.0,0.0,0.0]
[1779694467150,45.76,77210.84,0.0,0.0,0.0,0.0]
[1779694471178,45.76,77210.57,0.0,0.0,0.0,0.0]
[1779694476213,45.76,77211.82,0.0,0.0,0.0,0.0]
[1779694481249,45.76,77210.94,0.0,0.0,0.0,0.0]
[1779694486284,45.76,77210.48,0.0,0.0,0.0,0.0]
[1779694491318,45.76,77211.93,0.0,0.0,0.0,0.0]
[1779694496354,45.76,77211.63,0.0,0.0,0.0,0.0]
[1779694501887,45.76,77210.55,0.0,0.0,0.0,0.0]
[1779694507435,45.76,77208.78,0.0,0.0,0.0,0.0]
[1779694512470,45.76,77206.33,0.0,0.0,0.0,0.0]
[1779694517507,45.76,77188.4,0.0,0.0,0.0,0.0]
[1779694522542,45.76,77182.07,0.0,0.0,0.0,0.0]
[1779694527578,45.76,77181.48,0.0,0.0,0.0,0.0]
[1779694531607,45.76,77181.07,0.0,0.0,0.0,0.0]
[1779694536643,45.76,77182.69,0.0,0.0,0.0,0.0]
[1779694541684,45.76,77183.59,0.0,0.0,0.0,0.0]
[1779694546713,45.76,77193.76,0.0,0.0,0.0,0.0]
[1779694552754,45.76,77195.34,0.0,0.0,0.0,0.0]
[1779694557790,45.76,77191.32,0.0,0.0,0.0,0.0]
[1779694562825,45.76,77186.86,0.0,0.0,0.0,0.0]
[1779694568867,45.76,77186.08,0.0,0.0,0.0,0.0]
[1779694573903,45.76,77179.99,0.0,0.0,0.0,0.0]
[1779694578937,45.76,77178.32,0.0,0.0,0.0,0.0]
[1779694583973,45.76,77178.17,0.0,0.0,0.0,0.0]
[1779694589009,45.76,77178.51,0.0,0.0,0.0,0.0]
[1779694591022,45.76,77179.06,0.0,0.0,0.0,0.0]
[1779694596057,45.76,77187.59,0.0,0.0,0.0,0.0]
[1779694601092,45.76,77189.69,0.0,0.0,0.0,0.0]
[1779694606127,45.76,77189.26,0.0,0.0,0.0,0.0]
[1779694611162,45.76,77185.26,0.0,0.0,0.0,0.0]
[1779694616274,45.76,77185.93,0.0,0.0,0.0,0.0]
[1779694621281,45.76,77181.79,0.0,0.0,0.0,0.0]
[1779694626283,45.76,77183.62,0.0,0.0,0.0,0.0]
[1779694631302,45.76,77183.38,0.0,0.0,0.0,0.0]
[1779694636338,45.76,77184.16,0.0,0.0,0.0,0.0]
[1779694642873,45.76,77191.28,0.0,0.0,0.0,0.0]
[1779694648420,45.76,77189.21,0.0,0.0,0.0,0.0]
[1779694651937,45.76,77189.11,0.0,0.0,0.0,0.0]
[1779694657485,45.76,77182.09,0.0,0.0,0.0,0.0]
[1779694662519,45.76,77181.5,0.0,0.0,0.0,0.0]
[1779694668324,45.76,77181.48,0.0,0.0,0.0,0.0]
[1779694673595,45.76,77180.65,0.0,0.0,0.0,0.0]
[1779694678631,45.76,77178.65,0.0,0.0,0.0,0.0]
[1779694683666,45.76,77180.89,0.0,0.0,0.0,0.0]
[1779694688701,45.76,77185.2,0.0,0.0,0.0,0.0]
[1779694693738,45.76,77185.09,0.0,0.0,0.0,0.0]
[1779694698771,45.76,77185.03,0.0,0.0,0.0,0.0]
[1779694703807,45.76,77184.95,0.0,0.0,0.0,0.0]
[1779694708844,45.76,77184.64,0.0,0.0,0.0,0.0]
[1779694713879,45.76,77184.99,0.0,0.0,0.0,0.0]
[1779694719375,45.76,77195.32,0.0,0.0,0.0,0.0]
[1779694724956,45.76,77194.85,0.0,0.0,0.0,0.0]
[1779694729994,45.76,77189.62,0.0,0.0,0.0,0.0]
[1779694735030,45.76,77191.65,0.0,0.0,0.0,0.0]
[1779694741069,45.76,77193.65,0.0,0.0,0.0,0.0]
[1779694746105,45.76,77195.24,0.0,0.0,0.0,0.0]
[1779694751140,45.76,77192.8,0.0,0.0,0.0,0.0]
[1779694756175,45.76,77191.76,0.0,0.0,0.0,0.0]
[1779694762216,45.76,77191.26,0.0,0.0,0.0,0.0]
[1779694767254,45.76,77182.8,0.0,0.0,0.0,0.0]
[1779694772289,45.76,77182.39,0.0,0.0,0.0,0.0]
[1779694777326,45.76,77182.69,0.0,0.0,0.0,0.0]
[1779694782440,45.76,77180.74,0.0,0.0,0.0,0.0]
[1779694787445,45.76,77222.49,0.0,0.0,0.0,0.0]
[1779694792450,45.76,77221.98,0.0,0.0,0.0,0.0]
[1779694797463,45.76,77222.08,0.0,0.0,0.0,0.0]
[1779694802498,45.76,77222.82,0.0,0.0,0.0,0.0]
[1779694807534,45.76,77212.46,0.0,0.0,0.0,0.0]
[1779694814086,45.76,77211.0,0.0,0.0,0.0,0.0]
[1779694819478,45.76,77209.34,0.0,0.0,0.0,0.0]
[1779694824655,45.76,77208.96,0.0,0.0,0.0,0.0]
[1779694829689,45.76,77206.67,0.0,0.0,0.0,0.0]
[1779694834729,45.76,77203.17,0.0,0.0,0.0,0.0]
[1779694839760,45.76,77203.28,0.0,0.0,0.0,0.0]
[1779694844796,45.76,77203.31,0.0,0.0,0.0,0.0]
[1779694850837,45.76,77201.99,0.0,0.0,0.0,0.0]
[1779694855873,45.76,77202.42,0.0,0.0,0.0,0.0]
[1779694860907,45.76,77201.85,0.0,0.0,0.0,0.0]
[1779694866524,45.76,77202.33,0.0,0.0,0.0,0.0]
[1779694871994,45.76,77203.36,0.0,0.0,0.0,0.0]
[1779694877028,45.76,77203.16,0.0,0.0,0.0,0.0]
[1779694882064,45.76,77203.2,0.0,0.0,0.0,0.0]
[1779694887100,45.76,77202.79,0.0,0.0,0.0,0.0]
[1779694892135,45.76,77202.21,0.0,0.0,0.0,0.0]
[1779694898176,45.76,77202.13,0.0,0.0,0.0,0.0]
[1779694903213,45.76,77202.19,0.0,0.0,0.0,0.0]
[1779694908247,45.76,77202.11,0.0,0.0,0.0,0.0]
[1779694913572,45.76,77201.71,0.0,0.0,0.0,0.0]
[1779694919357,45.76,77202.0,0.0,0.0,0.0,0.0]
[1779694925399,45.76,77202.35,0.0,0.0,0.0,0.0]
[1779694930434,45.76,77202.19,0.0,0.0,0.0,0.0]
[1779694935594,45.76,77201.56,0.0,0.0,0.0,0.0]
[1779694940598,45.76,77201.56,0.0,0.0,0.0,0.0]
[1779694945603,45.76,77202.12,0.0,0.0,0.0,0.0]
[1779694950608,45.76,77201.07,0.0,0.0,0.0,0.0]
[1779694955614,45.76,77201.95,0.0,0.0,0.0,0.0]
[1779694960645,45.76,77196.23,0.0,0.0,0.0,0.0]
[1779694965680,45.76,77195.39,0.0,0.0,0.0,0.0]
[1779694970715,45.76,77195.18,0.0,0.0,0.0,0.0]
[1779694975751,45.76,77197.01,0.0,0.0,0.0,0.0]
[1779694980787,45.76,77196.66,0.0,0.0,0.0,0.0]
[1779694985823,45.76,77214.66,0.0,0.0,0.0,0.0]
[1779694990856,45.76,77220.58,0.0,0.0,0.0,0.0]
[1779694995891,45.76,77229.77,0.0,0.0,0.0,0.0]
[1779695000925,45.76,77230.17,0.0,0.0,0.0,0.0]
[1779695005960,45.76,77229.96,0.0,0.0,0.0,0.0]
[1779695010997,45.76,77229.8,0.0,0.0,0.0,0.0]
[1779695017039,45.76,77229.94,0.0,0.0,0.0,0.0]
[1779695022074,45.76,77229.02,0.0,0.0,0.0,0.0]
[1779695027109,45.76,77229.37,0.0,0.0,0.0,0.0]
[1779695032145,45.76,77229.36,0.0,0.0,0.0,0.0]
[1779695037179,45.76,77229.71,0.0,0.0,0.0,0.0]
[1779695042214,45.76,77234.02,0.0,0.0,0.0,0.0]
[1779695047249,45.76,77234.22,0.0,0.0,0.0,0.0]
[1779695052286,45.76,77238.25,0.0,0.0,0.0,0.0]
[1779695057323,45.76,77243.3,0.0,0.0,0.0,0.0]
[1779695062358,45.76,77243.5,0.0,0.0,0.0,0.0]
[1779695067391,45.76,77243.44,0.0,0.0,0.0,0.0]
[1779695072425,45.76,77243.68,0.0,0.0,0.0,0.0]
[1779695077465,45.76,77235.74,0.0,0.0,0.0,0.0]
[1779695082745,45.76,77237.54,0.0,0.0,0.0,0.0]
[1779695088542,45.76,77234.41,0.0,0.0,0.0,0.0]
[1779695093577,45.76,77236.35,0.0,0.0,0.0,0.0]
[1779695099619,45.76,77237.78,0.0,0.0,0.0,0.0]
[1779695104667,45.76,77231.77,0.0,0.0,0.0,0.0]
[1779695109778,45.76,77225.28,0.0,0.0,0.0,0.0]
[1779695114784,45.76,77223.71,0.0,0.0,0.0,0.0]
[1779695119788,45.76,77226.75,0.0,0.0,0.0,0.0]
[1779695124798,45.76,77229.23,0.0,0.0,0.0,0.0]
[1779695129833,45.76,77232.07,0.0,0.0,0.0,0.0]
[1779695134867,45.76,77235.95,0.0,0.0,0.0,0.0]
[1779695139911,45.76,77235.91,0.0,0.0,0.0,0.0]
[1779695144945,45.76,77237.93,0.0,0.0,0.0,0.0]
[1779695149980,45.76,77239.53,0.0,0.0,0.0,0.0]
[1779695155016,45.76,77242.28,0.0,0.0,0.0,0.0]
[1779695160053,45.76,77243.15,0.0,0.0,0.0,0.0]
[1779695165086,45.76,77243.81,0.0,0.0,0.0,0.0]
[1779695170120,45.76,77244.68,0.0,0.0,0.0,0.0]
[1779695176165,45.76,77244.25,0.0,0.0,0.0,0.0]
[1779695181200,45.76,77244.75,0.0,0.0,0.0,0.0]
[1779695186233,45.76,77227.67,0.0,0.0,0.0,0.0]
[1779695191269,45.76,77246.16,0.0,0.0,0.0,0.0]
[1779695196304,45.76,77261.64,0.0,0.0,0.0,0.0]
[1779695201880,45.76,77262.29,0.0,0.0,0.0,0.0]
[1779695206885,45.76,77261.66,0.0,0.0,0.0,0.0]
[1779695211890,45.76,77263.31,0.0,0.0,0.0,0.0]
[1779695217457,45.76,77264.79,0.0,0.0,0.0,0.0]
[1779695222492,45.76,77258.03,0.0,0.0,0.0,0.0]
[1779695227528,45.76,77257.52,0.0,0.0,0.0,0.0]
[1779695232562,45.76,77254.02,0.0,0.0,0.0,0.0]
[1779695237917,45.76,77252.1,0.0,0.0,0.0,0.0]
[1779695243640,45.76,77252.17,0.0,0.0,0.0,0.0]
[1779695248676,45.76,77252.24,0.0,0.0,0.0,0.0]
[1779695253711,45.76,77249.68,0.0,0.0,0.0,0.0]
[1779695258938,45.76,77249.73,0.0,0.0,0.0,0.0]
[1779695264788,45.76,77249.84,0.0,0.0,0.0,0.0]
[1779695269823,45.76,77250.22,0.0,0.0,0.0,0.0]
[1779695274965,45.76,77250.86,0.0,0.0,0.0,0.0]
[1779695280965,45.76,77250.83,0.0,0.0,0.0,0.0]
[1779695285969,45.76,77253.72,0.0,0.0,0.0,0.0]
[1779695290973,45.76,77255.22,0.0,0.0,0.0,0.0]
[1779695296007,45.76,77254.98,0.0,0.0,0.0,0.0]
[1779695301042,45.76,77252.55,0.0,0.0,0.0,0.0]
[1779695306077,45.76,77249.58,0.0,0.0,0.0,0.0]
[1779695311113,45.76,77250.2,0.0,0.0,0.0,0.0]
[1779695316147,45.76,77242.52,0.0,0.0,0.0,0.0]
[1779695321185,45.76,77245.29,0.0,0.0,0.0,0.0]
[1779695327820,45.76,77246.02,0.0,0.0,0.0,0.0]
[1779695333266,45.76,77246.7,0.0,0.0,0.0,0.0]
[1779695339021,45.76,77246.02,0.0,0.0,0.0,0.0]
[1779695344343,45.76,77246.39,0.0,0.0,0.0,0.0]
[1779695349381,45.76,77246.3,0.0,0.0,0.0,0.0]
[1779695355423,45.76,77246.24,0.0,0.0,0.0,0.0]
[1779695361043,45.76,77246.17,0.0,0.0,0.0,0.0]
[1779695366499,45.76,77246.85,0.0,0.0,0.0,0.0]
[1779695371535,45.76,77245.45,0.0,0.0,0.0,0.0]
[1779695377060,45.76,77245.87,0.0,0.0,0.0,0.0]
[1779695382611,45.76,77245.72,0.0,0.0,0.0,0.0]
[1779695388653,45.76,77244.66,0.0,0.0,0.0,0.0]
[1779695393688,45.76,77245.11,0.0,0.0,0.0,0.0]
[1779695398723,45.76,77245.34,0.0,0.0,0.0,0.0]
[1779695403763,45.76,77244.78,0.0,0.0,0.0,0.0]
[1779695408793,45.76,77244.8,0.0,0.0,0.0,0.0]
[1779695413828,45.76,77244.7,0.0,0.0,0.0,0.0]
[1779695419101,45.76,77245.04,0.0,0.0,0.0,0.0]
[1779695424104,45.76,77244.18,0.0,0.0,0.0,0.0]
[1779695429939,45.76,77241.63,0.0,0.0,0.0,0.0]
[1779695435981,45.76,77241.85,0.0,0.0,0.0,0.0]
[1779695441018,45.76,77238.41,0.0,0.0,0.0,0.0]
[1779695446141,45.76,77235.86,0.0,0.0,0.0,0.0]
[1779695451146,45.76,77234.42,0.0,0.0,0.0,0.0]
[1779695456150,45.76,77234.34,0.0,0.0,0.0,0.0]
[1779695461157,45.76,77234.14,0.0,0.0,0.0,0.0]
[1779695466194,45.76,77234.48,0.0,0.0,0.0,0.0]
[1779695471830,45.76,77233.48,0.0,0.0,0.0,0.0]
[1779695476865,45.76,77234.11,0.0,0.0,0.0,0.0]
[1779695482308,45.76,77230.87,0.0,0.0,0.0,0.0]
[1779695487342,45.76,77229.25,0.0,0.0,0.0,0.0]
[1779695492377,45.76,77223.05,0.0,0.0,0.0,0.0]
[1779695497412,45.76,77220.8,0.0,0.0,0.0,0.0]
[1779695502446,45.76,77219.19,0.0,0.0,0.0,0.0]
[1779695507482,45.76,77217.83,0.0,0.0,0.0,0.0]
[1779695512517,45.76,77217.2,0.0,0.0,0.0,0.0]
[1779695517553,45.76,77217.86,0.0,0.0,0.0,0.0]
[1779695522587,45.76,77217.55,0.0,0.0,0.0,0.0]
[1779695527622,45.76,77217.74,0.0,0.0,0.0,0.0]
[1779695533664,45.76,77219.15,0.0,0.0,0.0,0.0]
[1779695538699,45.76,77228.83,0.0,0.0,0.0,0.0]
[1779695543734,45.76,77232.97,0.0,0.0,0.0,0.0]
[1779695548770,45.76,77238.78,0.0,0.0,0.0,0.0]
[1779695553807,45.76,77239.45,0.0,0.0,0.0,0.0]
[1779695558839,45.76,77238.66,0.0,0.0,0.0,0.0]
[1779695563876,45.76,77236.84,0.0,0.0,0.0,0.0]
[1779695568909,45.76,77233.17,0.0,0.0,0.0,0.0]
[1779695573943,45.76,77233.37,0.0,0.0,0.0,0.0]
[1779695578984,45.76,77232.6,0.0,0.0,0.0,0.0]
[1779695584015,45.76,77233.08,0.0,0.0,0.0,0.0]
[1779695590057,45.76,77232.96,0.0,0.0,0.0,0.0]
[1779695595092,45.76,77233.11,0.0,0.0,0.0,0.0]
[1779695600127,45.76,77232.66,0.0,0.0,0.0,0.0]
[1779695605163,45.76,77232.02,0.0,0.0,0.0,0.0]
[1779695610198,45.76,77231.69,0.0,0.0,0.0,0.0]
[1779695615301,45.76,77232.24,0.0,0.0,0.0,0.0]
[1779695620320,45.76,77247.21,0.0,0.0,0.0,0.0]
[1779695625324,45.76,77247.27,0.0,0.0,0.0,0.0]
[1779695631330,45.76,77247.18,0.0,0.0,0.0,0.0]
[1779695636381,45.76,77245.41,0.0,0.0,0.0,0.0]
[1779695641416,45.76,77244.0,0.0,0.0,0.0,0.0]
[1779695646449,45.76,77243.37,0.0,0.0,0.0,0.0]
[1779695651484,45.76,77244.0,0.0,0.0,0.0,0.0]
[1779695656518,45.76,77242.73,0.0,0.0,0.0,0.0]
[1779695661554,45.76,77242.18,0.0,0.0,0.0,0.0]
[1779695666589,45.76,77242.57,0.0,0.0,0.0,0.0]
[1779695672631,45.76,77245.57,0.0,0.0,0.0,0.0]
[1779695677693,45.76,77255.96,0.0,0.0,0.0,0.0]
[1779695682726,45.76,77254.76,0.0,0.0,0.0,0.0]
[1779695687770,45.76,77256.12,0.0,0.0,0.0,0.0]
[1779695692796,45.76,77266.66,0.0,0.0,0.0,0.0]
[1779695697832,45.76,77272.28,0.0,0.0,0.0,0.0]
[1779695702865,45.76,77275.35,0.0,0.0,0.0,0.0]
[1779695707899,45.76,77277.0,0.0,0.0,0.0,0.0]
[1779695712935,45.76,77274.61,0.0,0.0,0.0,0.0]
[1779695717970,45.76,77274.15,0.0,0.0,0.0,0.0]
[1779695724016,45.76,77273.99,0.0,0.0,0.0,0.0]
[1779695730057,45.76,77273.74,0.0,0.0,0.0,0.0]
[1779695736098,45.76,77278.06,0.0,0.0,0.0,0.0]
[1779695741133,45.76,77279.45,0.0,0.0,0.0,0.0]
[1779695746169,45.76,77275.76,0.0,0.0,0.0,0.0]
[1779695751206,45.76,77270.4,0.0,0.0,0.0,0.0]
[1779695757248,45.76,77270.42,0.0,0.0,0.0,0.0]
[1779695762284,45.76,77264.0,0.0,0.0,0.0,0.0]
[1779695767319,45.76,77258.25,0.0,0.0,0.0,0.0]
[1779695772354,45.76,77269.97,0.0,0.0,0.0,0.0]
[1779695777475,45.76,77274.88,0.0,0.0,0.0,0.0]
[1779695782480,45.76,77278.03,0.0,0.0,0.0,0.0]
[1779695788486,45.76,77278.17,0.0,0.0,0.0,0.0]
[1779695793501,45.76,77277.55,0.0,0.0,0.0,0.0]
[1779695799132,45.76,77277.62,0.0,0.0,0.0,0.0]
[1779695804579,45.76,77277.51,0.0,0.0,0.0,0.0]
[1779695809615,45.76,77277.96,0.0,0.0,0.0,0.0]
[1779695814650,45.76,77277.57,0.0,0.0,0.0,0.0]
[1779695819684,45.76,77276.59,0.0,0.0,0.0,0.0]
[1779695824721,45.76,77277.78,0.0,0.0,0.0,0.0]
[1779695829757,45.76,77277.44,0.0,0.0,0.0,0.0]
[1779695834792,45.76,77278.09,0.0,0.0,0.0,0.0]
[1779695839830,45.76,77277.38,0.0,0.0,0.0,0.0]
[1779695844862,45.76,77277.07,0.0,0.0,0.0,0.0]
[1779695849902,45.76,77276.88,0.0,0.0,0.0,0.0]
[1779695854939,45.76,77276.82,0.0,0.0,0.0,0.0]
[1779695859972,45.76,77277.4,0.0,0.0,0.0,0.0]
[1779695866014,45.76,77277.61,0.0,0.0,0.0,0.0]
[1779695873064,45.76,77279.86,0.0,0.0,0.0,0.0]
[1779695878098,45.76,77279.74,0.0,0.0,0.0,0.0]
[1779695883135,45.76,77296.62,0.0,0.0,0.0,0.0]
[1779695888176,45.76,77298.9,0.0,0.0,0.0,0.0]
[1779695893206,45.76,77302.31,0.0,0.0,0.0,0.0]
[1779695898241,45.76,77310.85,0.0,0.0,0.0,0.0]
[1779695903274,45.76,77311.97,0.0,0.0,0.0,0.0]
[1779695908309,45.76,77311.71,0.0,0.0,0.0,0.0]
[1779695913344,45.76,77308.29,0.0,0.0,0.0,0.0]
[1779695918379,45.76,77301.92,0.0,0.0,0.0,0.0]
[1779695923414,45.76,77305.54,0.0,0.0,0.0,0.0]
[1779695928451,45.76,77305.99,0.0,0.0,0.0,0.0]
[1779695934491,45.76,77298.22,0.0,0.0,0.0,0.0]
[1779695939526,45.76,77298.03,0.0,0.0,0.0,0.0]
[1779695944642,45.76,77294.37,0.0,0.0,0.0,0.0]
[1779695949645,45.76,77303.42,0.0,0.0,0.0,0.0]
[1779695954651,45.76,77306.36,0.0,0.0,0.0,0.0]
[1779695959666,45.76,77306.46,0.0,0.0,0.0,0.0]
[1779695964702,45.76,77306.99,0.0,0.0,0.0,0.0]
[1779695969737,45.76,77307.21,0.0,0.0,0.0,0.0]
[1779695974772,45.76,77308.52,0.0,0.0,0.0,0.0]
[1779695979806,45.76,77307.05,0.0,0.0,0.0,0.0]
[1779695984842,45.76,77307.39,0.0,0.0,0.0,0.0]
[1779695991486,45.76,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,45.76,77313.49,0.0,0.0,0.0,0.0]
[1779696001611,45.76,77318.79,0.0,0.0,0.0,0.0]
[1779696003197,45.76,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,45.76,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,45.76,77224.76,0.0,0.0,0.0,0.0]