{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83985,"rows_kept":83985,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,205.07,77839.84,0.0,-0.50806,2e-05,32.49895]
[1779350468219,205.07,77841.32,0.0,-0.50802,2e-05,32.49962]
[1779350469228,205.07,77847.04,0.0,-0.50788,2e-05,32.50223]
[1779350474261,205.07,77849.63,0.0,-0.50782,2e-05,32.50341]
[1779350479296,205.07,77849.7,0.0,-0.50782,2e-05,32.50345]
[1779350484332,205.07,77849.18,0.0,-0.50783,2e-05,32.50321]
[1779350488359,205.07,77844.12,0.0,-0.50795,2e-05,32.5009]
[1779350493394,205.07,77849.23,0.0,-0.50784,2e-05,32.5004]
[1779350498431,205.07,77849.81,0.0,-0.50783,2e-05,32.50066]
[1779350501108,205.07,77840.46,0.0,-0.50805,2e-05,32.4964]
[1779350507503,205.07,77837.0,0.0,-0.50813,2e-05,32.49482]
[1779350512538,205.07,77831.4,0.0,-0.50827,2e-05,32.49225]
[1779350516567,205.07,77826.28,0.0,-0.50839,2e-05,32.48991]
[1779350521602,205.07,77821.88,0.0,-0.50849,2e-05,32.48789]
[1779350526636,205.07,77823.28,0.0,-0.50846,2e-05,32.48853]
[1779350531671,205.07,77823.45,0.0,-0.50846,2e-05,32.48861]
[1779350536707,205.07,77829.73,0.0,-0.50831,2e-05,32.49149]
[1779350540734,205.07,77836.55,0.0,-0.50814,2e-05,32.49461]
[1779350542748,205.07,77842.11,0.0,-0.50801,2e-05,32.49715]
[1779350547789,205.07,77844.06,0.0,-0.50796,2e-05,32.49804]
[1779350552818,205.07,77844.3,0.0,-0.50797,2e-05,32.49531]
[1779350557853,205.07,77845.29,0.0,-0.50794,2e-05,32.49577]
[1779350562888,205.07,77847.63,0.0,-0.50789,2e-05,32.49683]
[1779350566925,205.07,77855.6,0.0,-0.5077,2e-05,32.50046]
[1779350571962,205.07,77859.93,0.0,-0.50759,2e-05,32.50243]
[1779350577003,205.07,77865.88,0.0,-0.50745,2e-05,32.50513]
[1779350582040,205.07,77865.25,0.0,-0.50747,2e-05,32.50485]
[1779350587075,205.07,77865.38,0.0,-0.50746,2e-05,32.50491]
[1779350591103,205.07,77876.35,0.0,-0.5072,2e-05,32.50988]
[1779350598152,205.07,77881.01,0.0,-0.50709,2e-05,32.51199]
[1779350602180,205.07,77886.33,0.0,-0.50696,2e-05,32.51439]
[1779350605201,205.07,77891.95,0.0,-0.50683,2e-05,32.51692]
[1779350607346,32.28,77898.93,0.0,-0.77965,0.00011,24.16141]
[1779350613256,32.21,77900.22,0.0,-0.78001,0.00011,24.1373]
[1779350615270,32.19,77903.63,0.0,-0.77977,0.00011,24.15318]
[1779350618291,32.16,77910.04,0.0,-0.77926,0.00011,24.1872]
[1779350623326,32.11,77912.99,0.0,-0.77927,0.00011,24.18764]
[1779350626366,32.09,77900.63,0.0,-0.78086,0.00011,24.08353]
[1779350628362,32.07,77902.23,0.0,-0.78081,0.00011,24.08764]
[1779350629368,32.06,77913.81,0.0,-0.77956,0.00011,24.17001]
[1779350634374,32.03,77917.85,0.0,-0.77938,0.00011,24.18229]
[1779350639379,31.99,77916.8,0.0,-0.77976,0.00011,24.15829]
[1779350644384,31.96,77915.69,0.0,-0.78012,0.00011,24.13517]
[1779350646386,31.95,77921.69,0.0,-0.77953,0.00011,24.17437]
[1779350650390,31.92,77927.37,0.0,-0.77905,0.00011,24.20593]
[1779350655395,31.9,77926.92,0.0,-0.77931,0.00011,24.18947]
[1779350660400,31.87,77931.23,0.0,-0.77902,0.00011,24.20899]
[1779350663307,31.86,77931.54,0.0,-0.77906,0.00011,24.20653]
[1779350671411,31.82,77928.43,0.0,-0.77977,0.00011,24.15892]
[1779350676416,31.66,77930.47,0.0,-0.78067,0.00011,24.10276]
[1779350677417,31.62,77937.9,0.0,-0.78016,0.00011,24.13745]
[1779350679419,31.53,77948.01,0.0,-0.77965,0.00012,24.1724]
[1779350682379,31.41,77950.82,0.0,-0.78025,0.00012,24.13603]
[1779350687427,31.24,77951.28,0.0,-0.78152,0.00012,24.05577]
[1779350693433,31.07,77950.58,0.0,-0.78289,0.00012,23.96824]
[1779350699439,30.93,77954.56,0.0,-0.78349,0.00012,23.931]
[1779350702442,30.87,77961.5,0.0,-0.78316,0.00012,23.95464]
[1779350703443,30.85,77968.29,0.0,-0.78252,0.00012,23.99719]
[1779350708448,30.76,77967.04,0.0,-0.78338,0.00012,23.94187]
[1779350717457,30.64,77962.94,0.0,-0.78481,0.00012,23.84913]
[1779350718458,30.63,77962.97,0.0,-0.78489,0.00012,23.84405]
[1779350723463,30.58,77959.09,0.0,-0.78569,0.00012,23.79097]
[1779350728468,30.55,77951.89,0.0,-0.7868,0.00012,23.71746]
[1779350733473,30.52,77951.86,0.0,-0.78701,0.00012,23.70136]
[1779350736476,30.51,77945.3,0.0,-0.78791,0.00012,23.64068]
[1779350741481,30.48,77947.66,0.0,-0.78786,0.00012,23.64463]
[1779350743483,30.47,77955.43,0.0,-0.78705,0.00012,23.69988]
[1779350747487,30.44,77962.19,0.0,-0.78643,0.00012,23.74219]
[1779350752492,30.43,77962.97,0.0,-0.78646,0.00012,23.74075]
[1779350757497,30.42,77963.5,0.0,-0.78649,0.00012,23.73851]
[1779350762502,30.41,77962.71,0.0,-0.78667,0.00012,23.72676]
[1779350766506,30.4,77970.64,0.0,-0.78581,0.00012,23.78521]
[1779350770510,30.38,77975.74,0.0,-0.78532,0.00012,23.81831]
[1779350771511,30.38,77984.96,0.0,-0.78427,0.00012,23.88859]
[1779350777433,30.35,77987.56,0.0,-0.78419,0.00012,23.89408]
[1779350779447,30.34,77982.19,0.0,-0.78488,0.00012,23.84842]
[1779350781460,30.34,77974.87,0.0,-0.78577,0.00012,23.7887]
[1779350786496,30.33,77970.66,0.0,-0.78631,0.00012,23.75245]
[1779350791530,30.33,77969.94,0.0,-0.78645,0.00012,23.74151]
[1779350796536,30.33,77964.36,0.0,-0.78712,0.00012,23.69635]
[1779350799539,30.33,77958.09,0.0,-0.78783,0.00012,23.64802]
[1779350802542,30.34,77952.79,0.0,-0.78841,0.00012,23.60848]
[1779350807547,30.35,77952.82,0.0,-0.78834,0.00012,23.61329]
[1779350808548,30.35,77959.52,0.0,-0.78755,0.00012,23.66666]
[1779350810550,30.34,77965.07,0.0,-0.7869,0.00012,23.71027]
[1779350815555,30.34,77964.24,0.0,-0.78702,0.00012,23.70243]
[1779350820560,30.34,77965.89,0.0,-0.78685,0.00012,23.71392]
[1779350825565,30.33,77969.26,0.0,-0.78649,0.00012,23.7383]
[1779350830570,30.33,77973.7,0.0,-0.78603,0.00012,23.7696]
[1779350832572,30.33,77966.83,0.0,-0.78685,0.00012,23.71427]
[1779350837577,30.33,77964.69,0.0,-0.78709,0.00012,23.69784]
[1779350842582,30.33,77962.5,0.0,-0.78735,0.00012,23.68073]
[1779350847587,30.33,77958.72,0.0,-0.78776,0.00012,23.65239]
[1779350852592,30.33,77958.73,0.0,-0.78775,0.00012,23.651]
[1779350856596,30.34,77963.89,0.0,-0.78713,0.00012,23.69287]
[1779350861601,30.33,77965.96,0.0,-0.78692,0.00012,23.70715]
[1779350866606,30.33,77961.39,0.0,-0.78746,0.00012,23.67092]
[1779350871611,30.33,77961.2,0.0,-0.78748,0.00012,23.66967]
[1779350873613,30.33,77954.9,0.0,-0.78825,0.00012,23.61738]
[1779350876616,30.32,77949.29,0.0,-0.78893,0.00012,23.57119]
[1779350881620,30.32,77951.17,0.0,-0.78875,0.00012,23.58353]
[1779350886625,30.31,77959.73,0.0,-0.78781,0.00012,23.64801]
[1779350889628,30.36,77968.07,0.0,-0.78642,0.00012,23.74048]
[1779350890629,30.36,77987.67,0.0,-0.78413,0.00012,23.89408]
[1779350891629,30.36,77997.52,0.0,-0.783,0.00012,23.96971]
[1779350892630,30.36,78004.22,0.0,-0.78222,0.00012,24.02152]
[1779350893631,30.35,78015.85,0.0,-0.78086,0.00012,24.111]
[1779350894632,30.35,78024.65,0.0,-0.77983,0.00012,24.17907]
[1779350899637,30.32,78025.86,0.0,-0.77991,0.00012,24.17391]
[1779350901639,30.31,78019.71,0.0,-0.78075,0.00012,24.11896]
[1779350902644,30.3,78024.86,0.0,-0.78019,0.00012,24.15588]
[1779350903645,30.3,78035.35,0.0,-0.77896,0.00012,24.23708]
[1779350904646,30.29,78046.05,0.0,-0.77773,0.00012,24.31737]
[1779350907670,30.26,78062.05,0.0,-0.77599,0.00012,24.43044]
[1779350910673,30.25,78068.74,0.0,-0.77533,0.00012,24.47332]
[1779350913676,30.23,78079.59,0.0,-0.77412,0.00012,24.5493]
[1779350915678,30.22,78085.28,0.0,-0.77353,0.00012,24.58706]
[1779350920683,30.19,78087.54,0.0,-0.77347,0.00012,24.59129]
[1779350926703,30.17,78125.46,0.0,-0.76898,0.00012,24.87615]
[1779350928706,30.15,78094.35,0.0,-0.77296,0.00012,24.625]
[1779350932710,30.14,78100.12,0.0,-0.77235,0.00012,24.66379]
[1779350933711,30.13,78094.41,0.0,-0.77311,0.00012,24.61554]
[1779350934712,30.12,78089.19,0.0,-0.7738,0.00012,24.57159]
[1779350935713,30.12,78080.36,0.0,-0.77492,0.00012,24.5002]
[1779350936714,30.11,78072.65,0.0,-0.77591,0.00012,24.43661]
[1779350937715,30.11,78066.79,0.0,-0.77666,0.00012,24.38803]
[1779350939717,30.11,78072.08,0.0,-0.77603,0.00012,24.4291]
[1779350940718,30.11,78077.89,0.0,-0.77532,0.00012,24.47444]
[1779350942641,30.1,78083.2,0.0,-0.77471,0.00012,24.51402]
[1779350943648,30.1,78090.36,0.0,-0.77386,0.00012,24.56841]
[1779350945662,30.09,78096.9,0.0,-0.77312,0.00012,24.61611]
[1779350950701,30.07,78097.06,0.0,-0.77324,0.00012,24.60859]
[1779350951709,30.07,78087.87,0.0,-0.7744,0.00012,24.53461]
[1779350953732,30.06,78081.87,0.0,-0.77519,0.00012,24.48415]
[1779350958740,30.05,78087.98,0.0,-0.77451,0.00012,24.52806]
[1779350963745,30.05,78089.35,0.0,-0.77437,0.00012,24.53652]
[1779350968750,30.05,78085.86,0.0,-0.77482,0.00012,24.50782]
[1779350971753,30.04,78077.56,0.0,-0.77594,0.00012,24.43425]
[1779350972754,30.03,78071.14,0.0,-0.77675,0.00012,24.38196]
[1779350977759,30.02,78070.32,0.0,-0.77697,0.00012,24.36792]
[1779350979761,30.01,78063.68,0.0,-0.7778,0.00012,24.31397]
[1779350980762,30.01,78058.18,0.0,-0.77847,0.00012,24.27028]
[1779350983765,30.01,78064.25,0.0,-0.77775,0.00012,24.31715]
[1779350988770,30.0,78068.57,0.0,-0.77729,0.00012,24.34725]
[1779350991773,30.0,78063.08,0.0,-0.77798,0.00012,24.30251]
[1779350995777,30.0,78068.68,0.0,-0.77734,0.00012,24.34456]
[1779350998780,29.99,78060.09,0.0,-0.77839,0.00012,24.2758]
[1779351003785,30.0,78056.22,0.0,-0.77885,0.00012,24.24628]
[1779351004724,30.0,78056.22,0.0,-0.77885,0.00012,24.24579]
[1779351005787,30.0,78034.1,0.0,-0.78152,0.00012,24.07101]
[1779351006788,30.0,78027.18,0.0,-0.78233,0.00012,24.01727]
[1779351009791,30.0,78021.55,0.0,-0.78298,0.00012,23.97383]
[1779351010792,30.0,78010.56,0.0,-0.78428,0.00012,23.88722]
[1779351013795,30.01,78003.17,0.0,-0.7851,0.00012,23.83246]
[1779351018800,30.03,78006.11,0.0,-0.78464,0.00012,23.86272]
[1779351022804,30.03,78014.08,0.0,-0.78365,0.00012,23.92909]
[1779351027809,30.03,78010.14,0.0,-0.78409,0.00012,23.89911]
[1779351030812,30.03,78019.41,0.0,-0.78298,0.00012,23.97316]
[1779351033818,30.03,78025.59,0.0,-0.78226,0.00012,24.01873]
[1779351037822,30.04,78019.46,0.0,-0.78296,0.00012,23.97246]
[1779351041826,30.04,78011.82,0.0,-0.78388,0.00012,23.91157]
[1779351046831,30.04,78012.08,0.0,-0.78383,0.00012,23.9149]
[1779351048833,30.04,78018.18,0.0,-0.7831,0.00012,23.96332]
[1779351053838,30.04,78017.33,0.0,-0.78322,0.00012,23.95496]
[1779351056841,30.04,78011.48,0.0,-0.78391,0.00012,23.90904]
[1779351061846,30.04,78009.44,0.0,-0.78412,0.00012,23.89488]
[1779351063848,30.04,78015.39,0.0,-0.78341,0.00012,23.94271]
[1779351066851,30.05,78009.64,0.0,-0.78409,0.00012,23.89732]
[1779351071856,30.05,78005.15,0.0,-0.78457,0.00012,23.86527]
[1779351076861,30.06,78007.17,0.0,-0.78427,0.00012,23.88468]
[1779351081866,30.06,78011.94,0.0,-0.78368,0.00012,23.92392]
[1779351086871,30.06,78012.07,0.0,-0.78368,0.00012,23.9244]
[1779351090875,30.06,78017.2,0.0,-0.78305,0.00012,23.9659]
[1779351091876,30.06,78031.25,0.0,-0.78139,0.00012,24.07395]
[1779351096881,30.06,78027.8,0.0,-0.7818,0.00012,24.0465]
[1779351098883,30.06,78033.35,0.0,-0.78114,0.00012,24.0905]
[1779351104800,30.06,78034.96,0.0,-0.78097,0.00012,24.1015]
[1779351105807,30.06,78033.29,0.0,-0.78117,0.00012,24.08877]
[1779351106816,30.06,78025.9,0.0,-0.78207,0.00012,24.02911]
[1779351108828,30.06,78018.45,0.0,-0.78293,0.00012,23.97195]
[1779351109836,30.06,78021.24,0.0,-0.78259,0.00012,23.9944]
[1779351110843,30.06,78028.5,0.0,-0.78173,0.00012,24.0517]
[1779351111850,30.06,78034.67,0.0,-0.78099,0.00012,24.10033]
[1779351116885,30.06,78029.88,0.0,-0.78158,0.00012,24.06162]
[1779351118899,30.06,78024.59,0.0,-0.78219,0.00012,24.02088]
[1779351122911,30.06,78029.68,0.0,-0.78156,0.00012,24.06255]
[1779351127916,30.07,78027.29,0.0,-0.78183,0.00012,24.04475]
[1779351132921,30.07,78024.88,0.0,-0.78209,0.00012,24.02744]
[1779351137926,30.06,78021.41,0.0,-0.78254,0.00012,23.99749]
[1779351142931,30.06,78022.98,0.0,-0.78242,0.00012,24.00567]
[1779351147936,30.05,78025.51,0.0,-0.78219,0.00012,24.02115]
[1779351149938,30.04,78035.14,0.0,-0.78105,0.00012,24.09652]
[1779351152941,30.04,78040.89,0.0,-0.78039,0.00012,24.1381]
[1779351157946,30.04,78037.84,0.0,-0.78078,0.00012,24.11238]
[1779351162951,30.04,78040.16,0.0,-0.78051,0.00012,24.13019]
[1779351163952,30.04,78046.81,0.0,-0.77972,0.00012,24.1821]
[1779351168957,30.03,78048.16,0.0,-0.77962,0.00012,24.18868]
[1779351173964,30.02,78046.6,0.0,-0.77985,0.00012,24.17368]
[1779351176967,30.02,78051.86,0.0,-0.77925,0.00012,24.21338]
[1779351181975,30.01,78046.03,0.0,-0.78,0.00012,24.16446]
[1779351186979,30.02,78038.85,0.0,-0.78085,0.00012,24.10841]
[1779351191984,30.02,78033.43,0.0,-0.78145,0.00012,24.06863]
[1779351194987,30.03,78027.32,0.0,-0.78214,0.00012,24.02315]
[1779351199992,30.04,78031.56,0.0,-0.78155,0.00012,24.06187]
[1779351203996,30.04,78037.11,0.0,-0.78086,0.00012,24.10694]
[1779351209001,30.04,78034.19,0.0,-0.78119,0.00012,24.08545]
[1779351214006,30.05,78034.14,0.0,-0.7812,0.00012,24.08293]
[1779351219011,30.05,78036.29,0.0,-0.78091,0.00012,24.10172]
[1779351221014,30.05,78044.94,0.0,-0.77988,0.00012,24.16945]
[1779351226019,30.05,78037.97,0.0,-0.78075,0.00012,24.11227]
[1779351230023,30.05,78032.63,0.0,-0.78137,0.00012,24.07121]
[1779351235028,30.05,78039.22,0.0,-0.78055,0.00012,24.12527]
[1779351238031,30.05,78033.95,0.0,-0.78118,0.00012,24.08384]
[1779351243040,30.06,78028.43,0.0,-0.7818,0.00012,24.04274]
[1779351248046,30.06,78028.35,0.0,-0.78176,0.00012,24.04506]
[1779351251049,30.06,78019.29,0.0,-0.78285,0.00012,23.97297]
[1779351256056,30.06,78019.29,0.0,-0.78287,0.00012,23.97223]
[1779351259059,30.06,78026.93,0.0,-0.78197,0.00012,24.03139]
[1779351262062,30.06,78032.73,0.0,-0.7813,0.00012,24.0758]
[1779351264064,30.05,78050.03,0.0,-0.77923,0.00012,24.21169]
[1779351265065,30.05,78058.17,0.0,-0.77827,0.00012,24.27423]
[1779351266066,30.05,78064.83,0.0,-0.77748,0.00012,24.32605]
[1779351268068,30.05,78071.99,0.0,-0.77659,0.00012,24.38352]
[1779351273988,30.05,78070.4,0.0,-0.7768,0.00012,24.36789]
[1779351274996,30.05,78066.85,0.0,-0.77723,0.00012,24.33969]
[1779351276004,30.05,78059.41,0.0,-0.77814,0.00012,24.28089]
[1779351278019,30.05,78064.29,0.0,-0.77755,0.00012,24.31953]
[1779351280031,30.05,78069.22,0.0,-0.77694,0.00012,24.35906]
[1779351285068,30.05,78076.26,0.0,-0.77608,0.00012,24.4144]
[1779351290091,30.05,78070.15,0.0,-0.77682,0.00012,24.36665]
[1779351295096,30.05,78066.53,0.0,-0.77731,0.00012,24.33501]
[1779351298099,30.04,78074.99,0.0,-0.77631,0.00012,24.39986]
[1779351303117,30.04,78077.17,0.0,-0.77605,0.00012,24.41666]
[1779351305119,30.04,78091.09,0.0,-0.77437,0.00012,24.52435]
[1779351306893,30.03,78091.09,0.0,-0.77445,0.00012,24.51973]
[1779351308122,30.03,78114.4,0.0,-0.77161,0.00012,24.70086]
[1779351313137,30.01,78117.67,0.0,-0.77132,0.00012,24.71928]
[1779351318142,30.0,78114.87,0.0,-0.77174,0.00012,24.69303]
[1779351320144,29.99,78105.35,0.0,-0.77298,0.00012,24.61447]
[1779351325149,29.99,78106.31,0.0,-0.77291,0.00012,24.61902]
[1779351328152,29.99,78098.29,0.0,-0.77388,0.00012,24.5568]
[1779351331156,29.99,78089.46,0.0,-0.77499,0.00012,24.48364]
[1779351332157,29.99,78083.16,0.0,-0.77576,0.00012,24.43429]
[1779351336161,29.99,78076.35,0.0,-0.77656,0.00012,24.38264]
[1779351338163,30.0,78070.73,0.0,-0.7772,0.00012,24.34074]
[1779351343168,30.0,78075.87,0.0,-0.77651,0.00012,24.38522]
[1779351347172,30.01,78070.14,0.0,-0.77716,0.00012,24.34297]
[1779351349174,30.02,78064.81,0.0,-0.77777,0.00012,24.30342]
[1779351354179,30.02,78064.85,0.0,-0.7777,0.00012,24.30791]
[1779351356181,30.02,78059.14,0.0,-0.77844,0.00012,24.2597]
[1779351361186,30.0,78060.05,0.0,-0.77844,0.00012,24.26013]
[1779351363188,30.0,78069.3,0.0,-0.77732,0.00012,24.33277]
[1779351365190,30.0,78076.38,0.0,-0.77649,0.00012,24.38685]
[1779351370195,30.0,78077.76,0.0,-0.77631,0.00012,24.39848]
[1779351375200,30.0,78099.88,0.0,-0.77363,0.00012,24.57073]
[1779351376201,29.99,78106.42,0.0,-0.77288,0.00012,24.61853]
[1779351380205,29.98,78099.96,0.0,-0.77378,0.00012,24.56132]
[1779351384209,29.97,78093.33,0.0,-0.77465,0.00012,24.50618]
[1779351385210,29.97,78077.5,0.0,-0.77659,0.00012,24.38084]
[1779351390215,29.97,78073.96,0.0,-0.77706,0.00012,24.35095]
[1779351394219,29.96,78066.05,0.0,-0.77807,0.00012,24.28339]
[1779351397222,29.97,78072.63,0.0,-0.77724,0.00012,24.3367]
[1779351402227,29.97,78068.83,0.0,-0.7777,0.00012,24.30693]
[1779351406231,29.97,78074.24,0.0,-0.77701,0.00012,24.35196]
[1779351411236,29.98,78076.24,0.0,-0.77668,0.00012,24.37267]
[1779351413238,29.98,78069.71,0.0,-0.77746,0.00012,24.32204]
[1779351417242,29.99,78075.48,0.0,-0.77673,0.00012,24.36977]
[1779351421248,29.99,78069.95,0.0,-0.77737,0.00012,24.32808]
[1779351422249,29.99,78053.47,0.0,-0.77938,0.00012,24.19727]
[1779351423250,29.99,78047.79,0.0,-0.78007,0.00012,24.15222]
[1779351428255,29.99,78039.77,0.0,-0.78102,0.00012,24.08952]
[1779351433166,30.0,78042.51,0.0,-0.78064,0.00012,24.11415]
[1779351434261,30.0,78049.41,0.0,-0.77981,0.00012,24.1686]
[1779351440215,29.99,78053.13,0.0,-0.77939,0.00012,24.19622]
[1779351445250,29.99,78056.42,0.0,-0.77904,0.00012,24.21962]
[1779351449276,29.98,78061.62,0.0,-0.77846,0.00012,24.25714]
[1779351451278,29.97,78066.84,0.0,-0.77789,0.00012,24.29235]
[1779351456283,29.96,78068.84,0.0,-0.77776,0.00012,24.30152]
[1779351459286,29.96,78062.48,0.0,-0.77857,0.00012,24.24865]
[1779351464291,29.95,78062.32,0.0,-0.77861,0.00012,24.24608]
[1779351469297,29.95,78058.39,0.0,-0.77911,0.00012,24.21342]
[1779351474302,29.95,78053.68,0.0,-0.77968,0.00012,24.1761]
[1779351478117,29.96,78048.76,0.0,-0.78024,0.00012,24.13966]
[1779351480308,29.96,78041.76,0.0,-0.78105,0.00012,24.08618]
[1779351485313,29.97,78046.6,0.0,-0.78039,0.00012,24.12942]
[1779351490318,29.98,78045.69,0.0,-0.78045,0.00012,24.12537]
[1779351495323,29.98,78041.18,0.0,-0.78095,0.00012,24.09243]
[1779351497325,29.98,78031.24,0.0,-0.78215,0.00012,24.01301]
[1779351499327,29.98,78025.48,0.0,-0.78283,0.00012,23.96793]
[1779351500328,29.99,78017.63,0.0,-0.78376,0.00012,23.90649]
[1779351505333,29.99,78020.42,0.0,-0.78335,0.00012,23.93347]
[1779351510338,30.0,78017.21,0.0,-0.78366,0.00012,23.91227]
[1779351514342,30.01,78003.09,0.0,-0.78534,0.00012,23.79807]
[1779351515343,30.01,77997.67,0.0,-0.78598,0.00012,23.75554]
[1779351516344,30.01,77990.17,0.0,-0.78684,0.00012,23.69701]
[1779351521349,30.03,77983.36,0.0,-0.78753,0.00012,23.65037]
[1779351526354,30.02,77983.84,0.0,-0.78753,0.00012,23.6506]
[1779351531365,30.0,77980.89,0.0,-0.78803,0.00012,23.61723]
[1779351536370,29.99,77980.7,0.0,-0.78818,0.00012,23.60752]
[1779351537371,29.98,77974.51,0.0,-0.78892,0.00012,23.55698]
[1779351542376,29.97,77969.93,0.0,-0.78961,0.00012,23.5103]
[1779351544378,29.96,77977.58,0.0,-0.78877,0.00012,23.56765]
[1779351549383,29.94,77978.02,0.0,-0.78888,0.00012,23.561]
[1779351554388,29.93,77981.73,0.0,-0.78853,0.00012,23.58493]
[1779351559392,29.92,77982.19,0.0,-0.78849,0.00012,23.58756]
[1779351564397,29.92,77981.29,0.0,-0.78861,0.00012,23.57944]
[1779351566399,29.92,77976.06,0.0,-0.78922,0.00012,23.53791]
[1779351567400,29.92,77981.52,0.0,-0.78858,0.00012,23.5817]
[1779351572405,29.92,77978.45,0.0,-0.78896,0.00012,23.55366]
[1779351577410,29.92,77979.53,0.0,-0.78883,0.00012,23.5626]
[1779351579412,29.92,77973.52,0.0,-0.78956,0.00012,23.51307]
[1779351584417,29.91,77971.04,0.0,-0.78992,0.00012,23.48862]
[1779351589421,29.92,77981.61,0.0,-0.78866,0.00012,23.57453]
[1779351590422,29.92,77991.0,0.0,-0.78752,0.00012,23.65106]
[1779351591423,29.92,77996.27,0.0,-0.78689,0.00012,23.69394]
[1779351592424,29.92,77989.7,0.0,-0.78766,0.00012,23.64216]
[1779351593425,29.92,77984.1,0.0,-0.7883,0.00012,23.59858]
[1779351598327,29.93,77979.29,0.0,-0.78878,0.00012,23.56585]
[1779351600340,29.93,77975.75,0.0,-0.78921,0.00012,23.53626]
[1779351602354,29.93,77965.92,0.0,-0.79039,0.00012,23.4558]
[1779351606384,29.93,77957.75,0.0,-0.79136,0.00012,23.3894]
[1779351607389,29.93,77954.67,0.0,-0.79171,0.00012,23.36543]
[1779351608399,29.93,77948.3,0.0,-0.79244,0.00012,23.31493]
[1779351613433,29.94,77947.3,0.0,-0.79249,0.00012,23.31153]
[1779351618451,29.93,77946.14,0.0,-0.7927,0.00012,23.29723]
[1779351623456,29.93,77947.26,0.0,-0.79257,0.00012,23.30655]
[1779351627460,29.92,77953.14,0.0,-0.79194,0.00012,23.34976]
[1779351632465,29.93,77954.03,0.0,-0.79184,0.00012,23.35488]
[1779351637470,29.93,77954.12,0.0,-0.79179,0.00012,23.35821]
[1779351642475,29.93,77954.99,0.0,-0.79167,0.00012,23.36636]
[1779351647480,29.92,77952.6,0.0,-0.79205,0.00012,23.3405]
[1779351651484,29.9,77946.91,0.0,-0.79287,0.00012,23.28406]
[1779351656489,29.89,77948.67,0.0,-0.7928,0.00012,23.28923]
[1779351661494,29.87,77949.23,0.0,-0.79288,0.00012,23.28454]
[1779351666499,29.86,77945.0,0.0,-0.79346,0.00012,23.24412]
[1779351671504,29.85,77946.17,0.0,-0.7934,0.00012,23.2487]
[1779351674508,29.85,77939.77,0.0,-0.79417,0.00012,23.1951]
[1779351679513,29.85,77934.67,0.0,-0.79477,0.00012,23.15385]
[1779351684518,29.85,77932.34,0.0,-0.79502,0.00012,23.13642]
[1779351689523,29.85,77930.13,0.0,-0.79525,0.00012,23.12027]
[1779351691525,29.86,77924.18,0.0,-0.79594,0.00012,23.06999]
[1779351694528,29.86,77930.19,0.0,-0.79521,0.00012,23.12096]
[1779351699533,29.86,77933.21,0.0,-0.79486,0.00012,23.14554]
[1779351703537,29.86,77939.55,0.0,-0.79412,0.00012,23.19649]
[1779351707541,29.85,77945.32,0.0,-0.79349,0.00012,23.24074]
[1779351712546,29.85,77941.64,0.0,-0.79397,0.00012,23.20706]
[1779351717551,29.84,77940.9,0.0,-0.79408,0.00012,23.19962]
[1779351722556,29.84,77938.97,0.0,-0.79434,0.00012,23.18189]
[1779351727561,29.84,77935.86,0.0,-0.79469,0.00012,23.15734]
[1779351732566,29.84,77936.12,0.0,-0.79465,0.00012,23.16006]
[1779351735569,29.84,77948.38,0.0,-0.79321,0.00012,23.26033]
[1779351737571,29.84,77955.15,0.0,-0.79245,0.00012,23.31225]
[1779351742576,29.84,77952.76,0.0,-0.79275,0.00012,23.29201]
[1779351748582,29.84,77953.44,0.0,-0.79263,0.00012,23.30004]
[1779351753587,29.84,77955.6,0.0,-0.79238,0.00012,23.31563]
[1779351758592,29.85,77953.18,0.0,-0.79261,0.00012,23.29962]
[1779351763597,29.87,77957.19,0.0,-0.79201,0.00012,23.34057]
[1779351767515,29.87,77962.63,0.0,-0.79131,0.00012,23.38824]
[1779351772606,29.88,77964.92,0.0,-0.791,0.00012,23.40932]
[1779351778592,29.87,77965.76,0.0,-0.79098,0.00012,23.41075]
[1779351783620,29.87,77961.0,0.0,-0.7915,0.00012,23.37514]
[1779351788625,29.88,77965.22,0.0,-0.79096,0.00012,23.41236]
[1779351791627,29.88,77970.32,0.0,-0.79036,0.00012,23.45321]
[1779351796632,29.87,77978.42,0.0,-0.78944,0.00012,23.51612]
[1779351799635,29.87,77983.64,0.0,-0.78887,0.00012,23.55498]
[1779351803639,29.86,77990.47,0.0,-0.78813,0.00012,23.6051]
[1779351808644,29.85,77993.23,0.0,-0.78785,0.00012,23.62454]
[1779351813649,29.86,77992.23,0.0,-0.78791,0.00012,23.61781]
[1779351815651,29.87,77986.72,0.0,-0.78851,0.00012,23.5774]
[1779351821657,29.89,77979.4,0.0,-0.78921,0.00012,23.52927]
[1779351826662,29.89,77980.32,0.0,-0.78907,0.00012,23.53858]
[1779351831667,29.9,77980.12,0.0,-0.78908,0.00012,23.53839]
[1779351836672,29.9,77980.41,0.0,-0.78903,0.00012,23.54136]
[1779351841677,29.9,77978.54,0.0,-0.78925,0.00012,23.52644]
[1779351846682,29.9,77968.79,0.0,-0.79041,0.00012,23.44717]
[1779351851687,29.9,77966.47,0.0,-0.79069,0.00012,23.42837]
[1779351856692,29.9,77965.46,0.0,-0.7908,0.00012,23.42055]
[1779351861697,29.89,77972.85,0.0,-0.78995,0.00012,23.47906]
[1779351865701,29.89,77978.72,0.0,-0.7893,0.00012,23.52297]
[1779351870706,29.88,77980.99,0.0,-0.78911,0.00012,23.53643]
[1779351871707,29.88,77973.87,0.0,-0.78998,0.00012,23.47517]
[1779351872708,29.88,77963.75,0.0,-0.79118,0.00012,23.39296]
[1779351877716,29.88,77963.73,0.0,-0.79117,0.00012,23.39351]
[1779351878717,29.88,77957.94,0.0,-0.79184,0.00012,23.34782]
[1779351883722,29.89,77961.61,0.0,-0.79135,0.00012,23.38155]
[1779351885724,29.89,77956.07,0.0,-0.79197,0.00012,23.33872]
[1779351888727,29.9,77944.71,0.0,-0.79326,0.00012,23.24978]
[1779351893732,29.91,77940.19,0.0,-0.79371,0.00012,23.21806]
[1779351898737,29.9,77936.27,0.0,-0.79421,0.00012,23.18388]
[1779351903742,29.9,77927.9,0.0,-0.79519,0.00012,23.11532]
[1779351908747,29.9,77918.44,0.0,-0.79627,0.00012,23.04026]
[1779351910749,29.91,77912.09,0.0,-0.79697,0.00012,22.99103]
[1779351915754,29.92,77922.01,0.0,-0.79574,0.00012,23.0768]
[1779351920758,29.92,77924.05,0.0,-0.7955,0.00012,23.09344]
[1779351925763,29.92,77923.03,0.0,-0.79561,0.00012,23.08554]
[1779351930768,29.92,77916.06,0.0,-0.79641,0.00012,23.02993]
[1779351935698,29.93,77910.64,0.0,-0.79699,0.00012,22.98681]
[1779351940732,29.94,77912.29,0.0,-0.79674,0.00012,23.00435]
[1779351945767,29.94,77912.6,0.0,-0.79666,0.00012,23.00967]
[1779351950788,29.95,77912.44,0.0,-0.79665,0.00012,23.01078]
[1779351955793,29.95,77913.38,0.0,-0.79651,0.00012,23.02023]
[1779351960798,29.95,77911.44,0.0,-0.79671,0.00012,23.00646]
[1779351965802,29.94,77907.05,0.0,-0.79728,0.00012,22.96611]
[1779351970807,29.94,77904.07,0.0,-0.79768,0.00012,22.93821]
[1779351972809,29.93,77909.28,0.0,-0.79712,0.00012,22.9782]
[1779351977814,29.92,77905.25,0.0,-0.79766,0.00012,22.93998]
[1779351982819,29.92,77910.61,0.0,-0.79709,0.00012,22.98005]
[1779351984821,29.91,77895.12,0.0,-0.79893,0.00012,22.85079]
[1779351989826,29.9,77904.48,0.0,-0.79794,0.00012,22.92096]
[1779351994831,29.89,77906.39,0.0,-0.79782,0.00012,22.92742]
[1779351997834,29.88,77914.22,0.0,-0.79697,0.00012,22.98749]
[1779352002839,29.87,77914.87,0.0,-0.797,0.00012,22.98571]
[1779352007844,29.86,77909.39,0.0,-0.79771,0.00012,22.93589]
[1779352010847,29.86,77915.86,0.0,-0.79699,0.00012,22.98672]
[1779352011848,29.86,77921.6,0.0,-0.79634,0.00012,23.0321]
[1779352016853,29.84,77924.44,0.0,-0.79611,0.00012,23.04827]
[1779352021858,29.83,77927.45,0.0,-0.79588,0.00012,23.06506]
[1779352026863,29.82,77926.41,0.0,-0.79606,0.00012,23.05279]
[1779352031868,29.82,77930.41,0.0,-0.79562,0.00012,23.08357]
[1779352036873,29.81,77932.39,0.0,-0.79543,0.00012,23.09647]
[1779352041878,29.82,77928.08,0.0,-0.79591,0.00012,23.06306]
[1779352046883,29.82,77927.17,0.0,-0.79599,0.00012,23.05776]
[1779352051888,29.82,77926.24,0.0,-0.79614,0.00012,23.04497]
[1779352056909,29.81,77927.22,0.0,-0.79605,0.00012,23.05136]
[1779352061914,29.81,77927.83,0.0,-0.796,0.00012,23.05475]
[1779352066919,29.81,77927.33,0.0,-0.79608,0.00012,23.04917]
[1779352071924,29.81,77927.27,0.0,-0.79611,0.00012,23.0474]
[1779352074929,29.8,77936.73,0.0,-0.79501,0.00012,23.12394]
[1779352075930,29.8,77954.59,0.0,-0.79294,0.00012,23.2676]
[1779352076931,29.8,77960.08,0.0,-0.79233,0.00012,23.31012]
[1779352077932,29.79,77967.36,0.0,-0.79151,0.00012,23.36647]
[1779352082937,29.77,77963.39,0.0,-0.79215,0.00012,23.32298]
[1779352087942,29.76,77960.91,0.0,-0.79256,0.00012,23.29466]
[1779352089944,29.76,77968.39,0.0,-0.79165,0.00012,23.35758]
[1779352094949,29.76,77972.94,0.0,-0.79107,0.00012,23.3972]
[1779352100955,29.76,77978.19,0.0,-0.79046,0.00012,23.43852]
[1779352106908,29.76,77981.35,0.0,-0.79014,0.00012,23.4609]
[1779352111943,29.75,77981.45,0.0,-0.79018,0.00012,23.45581]
[1779352112950,29.75,77980.09,0.0,-0.79036,0.00012,23.44385]
[1779352113957,29.75,77986.84,0.0,-0.78958,0.00012,23.49735]
[1779352118973,29.74,77989.75,0.0,-0.78931,0.00012,23.51558]
[1779352123978,29.73,77989.6,0.0,-0.78939,0.00012,23.51042]
[1779352128983,29.72,77988.54,0.0,-0.78956,0.00012,23.49888]
[1779352133988,29.72,77987.93,0.0,-0.78967,0.00012,23.49158]
[1779352138993,29.72,77987.34,0.0,-0.78977,0.00012,23.48497]
[1779352143998,29.71,77987.55,0.0,-0.78977,0.00012,23.48502]
[1779352149003,29.71,77988.86,0.0,-0.78963,0.00012,23.49427]
[1779352154008,29.71,77989.08,0.0,-0.78963,0.00012,23.49423]
[1779352156010,29.71,77982.73,0.0,-0.79039,0.00012,23.44263]
[1779352157011,29.71,77977.47,0.0,-0.79101,0.00012,23.40058]
[1779352162022,29.71,78003.38,0.0,-0.78794,0.00012,23.60937]
[1779352162925,29.7,78003.38,0.0,-0.78801,0.00012,23.60487]
[1779352164023,29.69,78013.39,0.0,-0.78683,0.00012,23.68455]
[1779352169028,29.7,78004.09,0.0,-0.78789,0.00012,23.61301]
[1779352171030,29.71,77994.64,0.0,-0.78897,0.00012,23.53724]
[1779352176035,29.73,77992.27,0.0,-0.78907,0.00012,23.53034]
[1779352181040,29.75,77998.13,0.0,-0.78821,0.00012,23.58786]
[1779352182041,29.75,78004.85,0.0,-0.7874,0.00012,23.64297]
[1779352187046,29.76,78003.48,0.0,-0.78753,0.00012,23.63415]
[1779352192051,29.77,78001.22,0.0,-0.78774,0.00012,23.61972]
[1779352197056,29.77,77996.08,0.0,-0.78829,0.00012,23.58205]
[1779352202061,29.78,77996.68,0.0,-0.78816,0.00012,23.59103]
[1779352207066,29.79,77988.62,0.0,-0.78906,0.00012,23.52964]
[1779352212071,29.79,77997.32,0.0,-0.78797,0.00012,23.60332]
[1779352216075,29.8,77992.24,0.0,-0.78853,0.00012,23.56507]
[1779352217078,29.8,77986.59,0.0,-0.7892,0.00012,23.5196]
[1779352218079,29.8,77980.99,0.0,-0.78986,0.00012,23.47503]
[1779352223084,29.81,77980.05,0.0,-0.78992,0.00012,23.47101]
[1779352228089,29.82,77981.0,0.0,-0.78971,0.00012,23.48464]
[1779352233094,29.83,77981.76,0.0,-0.78955,0.00012,23.49369]
[1779352236097,29.83,77975.51,0.0,-0.79029,0.00012,23.44297]
[1779352242105,29.82,77970.97,0.0,-0.79091,0.00012,23.40108]
[1779352247111,29.81,77972.44,0.0,-0.79086,0.00012,23.40449]
[1779352252116,29.8,77964.86,0.0,-0.79182,0.00012,23.33868]
[1779352257120,29.79,77973.05,0.0,-0.7909,0.00012,23.40233]
[1779352262125,29.79,77977.19,0.0,-0.79044,0.00012,23.43379]
[1779352268058,29.78,77979.59,0.0,-0.7902,0.00012,23.45026]
[1779352273136,29.78,77975.03,0.0,-0.79077,0.00012,23.41133]
[1779352279134,29.77,77969.98,0.0,-0.79143,0.00012,23.36646]
[1779352284147,29.77,77970.71,0.0,-0.79137,0.00012,23.3703]
[1779352288151,29.76,77976.83,0.0,-0.79068,0.00012,23.41764]
[1779352293156,29.76,77978.13,0.0,-0.79061,0.00012,23.4208]
[1779352298161,29.75,77977.73,0.0,-0.79071,0.00012,23.41384]
[1779352303166,29.74,77979.21,0.0,-0.79058,0.00012,23.42282]
[1779352308171,29.74,77980.48,0.0,-0.79048,0.00012,23.43019]
[1779352313176,29.73,77980.96,0.0,-0.79046,0.00012,23.43124]
[1779352318181,29.73,77974.03,0.0,-0.7913,0.00012,23.37385]
[1779352323186,29.73,77971.06,0.0,-0.79163,0.00012,23.35133]
[1779352326189,29.74,77979.11,0.0,-0.79066,0.00012,23.41765]
[1779352331194,29.74,77980.0,0.0,-0.79055,0.00012,23.42516]
[1779352336199,29.72,77980.48,0.0,-0.79066,0.00012,23.41843]
[1779352340203,29.7,77975.36,0.0,-0.79136,0.00012,23.37048]
[1779352344196,29.69,77973.32,0.0,-0.79171,0.00012,23.34679]
[1779352345208,29.69,77963.41,0.0,-0.79291,0.00012,23.26432]
[1779352350213,29.68,77965.17,0.0,-0.79279,0.00012,23.27247]
[1779352355218,29.68,77965.16,0.0,-0.7928,0.00012,23.27019]
[1779352361224,29.68,77962.88,0.0,-0.79304,0.00012,23.25354]
[1779352366229,29.69,77957.56,0.0,-0.79363,0.00012,23.21272]
[1779352371234,29.69,77953.99,0.0,-0.79401,0.00012,23.1858]
[1779352376239,29.69,77953.75,0.0,-0.79409,0.00012,23.18084]
[1779352381244,29.68,77952.17,0.0,-0.79432,0.00012,23.16449]
[1779352386249,29.67,77955.44,0.0,-0.79398,0.00012,23.18874]
[1779352391254,29.67,77954.96,0.0,-0.79407,0.00012,23.18224]
[1779352393256,29.67,77942.37,0.0,-0.79559,0.00012,23.0768]
[1779352394257,29.66,77936.65,0.0,-0.79627,0.00012,23.02932]
[1779352397260,29.67,77931.14,0.0,-0.79691,0.00012,22.98463]
[1779352398261,29.67,77924.14,0.0,-0.79772,0.00012,22.92772]
[1779352400263,29.67,77917.36,0.0,-0.79848,0.00012,22.87389]
[1779352403266,29.68,77907.64,0.0,-0.79955,0.00012,22.79829]
[1779352408273,29.69,77901.15,0.0,-0.80023,0.00012,22.74998]
[1779352413278,29.69,77898.23,0.0,-0.80055,0.00012,22.72529]
[1779352418283,29.7,77896.22,0.0,-0.80074,0.00012,22.71139]
[1779352423288,29.7,77896.42,0.0,-0.80068,0.00012,22.71547]
[1779352428293,29.7,77898.62,0.0,-0.80041,0.00012,22.73466]
[1779352434222,29.7,77903.46,0.0,-0.79986,0.00012,22.77356]
[1779352439303,29.69,77905.31,0.0,-0.7997,0.00012,22.78502]
[1779352445299,29.68,77907.1,0.0,-0.7996,0.00012,22.7927]
[1779352450317,29.67,77909.57,0.0,-0.79941,0.00012,22.8063]
[1779352455322,29.66,77910.42,0.0,-0.79941,0.00012,22.80675]
[1779352460327,29.65,77908.1,0.0,-0.79975,0.00012,22.78267]
[1779352465332,29.64,77909.36,0.0,-0.79968,0.00012,22.78763]
[1779352470337,29.63,77906.27,0.0,-0.8001,0.00012,22.75822]
[1779352475342,29.63,77906.17,0.0,-0.80017,0.00012,22.75151]
[1779352480347,29.62,77905.67,0.0,-0.80026,0.00012,22.74528]
[1779352486353,29.62,77910.2,0.0,-0.79978,0.00012,22.77922]
[1779352491358,29.61,77912.72,0.0,-0.79953,0.00012,22.79689]
[1779352496363,29.61,77913.08,0.0,-0.79955,0.00012,22.79597]
[1779352501368,29.6,77918.44,0.0,-0.799,0.00012,22.83479]
[1779352506373,29.59,77919.03,0.0,-0.79902,0.00012,22.83349]
[1779352511378,29.58,77916.52,0.0,-0.79939,0.00012,22.80789]
[1779352516383,29.57,77914.46,0.0,-0.79967,0.00012,22.78806]
[1779352521388,29.57,77914.87,0.0,-0.79965,0.00012,22.78941]
[1779352526392,29.57,77913.4,0.0,-0.79985,0.00012,22.77562]
[1779352531398,29.56,77912.62,0.0,-0.79997,0.00012,22.7648]
[1779352536403,29.56,77917.5,0.0,-0.79941,0.00012,22.80482]
[1779352541408,29.57,77916.04,0.0,-0.79949,0.00012,22.79864]
[1779352546413,29.58,77914.44,0.0,-0.7996,0.00012,22.79086]
[1779352549416,29.58,77908.8,0.0,-0.80027,0.00012,22.74364]
[1779352554422,29.58,77907.69,0.0,-0.8004,0.00012,22.7344]
[1779352556424,29.58,77898.92,0.0,-0.8014,0.00012,22.663]
[1779352561429,29.59,77899.58,0.0,-0.80128,0.00012,22.67126]
[1779352566434,29.59,77899.39,0.0,-0.80127,0.00012,22.67228]
[1779352571439,29.59,77903.21,0.0,-0.80081,0.00012,22.70442]
[1779352572440,29.6,77897.13,0.0,-0.80151,0.00012,22.65475]
[1779352577445,29.6,77893.37,0.0,-0.80188,0.00012,22.62787]
[1779352582450,29.61,77893.4,0.0,-0.80183,0.00012,22.6314]
[1779352587455,29.6,77893.14,0.0,-0.80191,0.00012,22.62621]
[1779352592460,29.59,77893.27,0.0,-0.802,0.00012,22.61765]
[1779352598375,29.58,77892.71,0.0,-0.80215,0.00012,22.60753]
[1779352603410,29.57,77897.2,0.0,-0.8017,0.00012,22.63978]
[1779352608476,29.57,77891.6,0.0,-0.80241,0.00012,22.58895]
[1779352610459,29.57,77891.24,0.0,-0.80245,0.00012,22.58603]
[1779352611466,29.57,77884.29,0.0,-0.80325,0.00012,22.52873]
[1779352616498,29.57,77884.85,0.0,-0.80317,0.00012,22.53468]
[1779352621502,29.57,77888.78,0.0,-0.80272,0.00012,22.56688]
[1779352625506,29.57,77879.11,0.0,-0.80382,0.00012,22.48756]
[1779352630511,29.58,77880.52,0.0,-0.80362,0.00012,22.50223]
[1779352635516,29.58,77882.37,0.0,-0.80337,0.00012,22.5199]
[1779352640521,29.58,77887.14,0.0,-0.80284,0.00012,22.55845]
[1779352645526,29.58,77888.23,0.0,-0.80273,0.00012,22.56596]
[1779352646527,29.58,77880.88,0.0,-0.80357,0.00012,22.50553]
[1779352651532,29.58,77880.1,0.0,-0.80364,0.00012,22.4983]
[1779352653534,29.58,77885.69,0.0,-0.803,0.00012,22.54486]
[1779352658539,29.58,77886.51,0.0,-0.80292,0.00012,22.55009]
[1779352660541,29.58,77874.48,0.0,-0.80429,0.00011,22.45155]
[1779352665546,29.59,77876.6,0.0,-0.80399,0.00012,22.47321]
[1779352670551,29.59,77874.97,0.0,-0.80413,0.00011,22.46301]
[1779352675556,29.6,77869.47,0.0,-0.8047,0.00011,22.42189]
[1779352680561,29.61,77868.11,0.0,-0.80479,0.00011,22.41544]
[1779352685566,29.62,77866.92,0.0,-0.80486,0.00011,22.41016]
[1779352690571,29.62,77865.36,0.0,-0.80497,0.00011,22.40147]
[1779352694577,29.63,77871.06,0.0,-0.80429,0.00011,22.45097]
[1779352699582,29.63,77865.7,0.0,-0.80487,0.00011,22.40882]
[1779352704587,29.63,77862.35,0.0,-0.80526,0.00011,22.38052]
[1779352709592,29.63,77859.56,0.0,-0.80562,0.00011,22.35483]
[1779352714597,29.62,77858.28,0.0,-0.80585,0.00011,22.33615]
[1779352717600,29.62,77851.93,0.0,-0.80659,0.00011,22.28239]
[1779352722605,29.62,77847.74,0.0,-0.80705,0.00011,22.24862]
[1779352727611,29.62,77852.73,0.0,-0.8065,0.00011,22.28925]
[1779352732616,29.62,77849.53,0.0,-0.80687,0.00011,22.26222]
[1779352737621,29.62,77848.19,0.0,-0.80701,0.00011,22.2518]
[1779352742626,29.62,77848.29,0.0,-0.80698,0.00011,22.25366]
[1779352747631,29.62,77851.58,0.0,-0.80662,0.00011,22.28045]
[1779352752636,29.62,77855.02,0.0,-0.80624,0.00011,22.30774]
[1779352757641,29.61,77851.28,0.0,-0.80669,0.00011,22.27531]
[1779352763557,29.62,77850.16,0.0,-0.80681,0.00011,22.26648]
[1779352766650,29.62,77831.61,0.0,-0.80888,0.00011,22.11469]
[1779352772656,29.63,77840.23,0.0,-0.80784,0.00011,22.18932]
[1779352776649,29.63,77843.86,0.0,-0.80741,0.00011,22.22072]
[1779352779665,29.63,77853.22,0.0,-0.80636,0.00011,22.29731]
[1779352784670,29.63,77850.14,0.0,-0.80674,0.00011,22.26971]
[1779352789675,29.62,77854.74,0.0,-0.80625,0.00011,22.30521]
[1779352794680,29.63,77854.63,0.0,-0.80623,0.00011,22.30642]
[1779352799684,29.63,77854.81,0.0,-0.80616,0.00011,22.31183]
[1779352801686,29.63,77862.04,0.0,-0.80533,0.00011,22.37207]
[1779352806694,29.62,77864.06,0.0,-0.80517,0.00011,22.3836]
[1779352811699,29.63,77865.21,0.0,-0.80502,0.00011,22.39396]
[1779352816704,29.64,77867.38,0.0,-0.80468,0.00011,22.419]
[1779352820708,29.65,77858.72,0.0,-0.80559,0.00011,22.35261]
[1779352825713,29.66,77854.39,0.0,-0.80596,0.00011,22.3255]
[1779352830718,29.68,77853.51,0.0,-0.80595,0.00011,22.32577]
[1779352833721,29.68,77862.32,0.0,-0.80491,0.00011,22.39917]
[1779352838726,29.69,77866.93,0.0,-0.80431,0.00011,22.44245]
[1779352843731,29.7,77869.81,0.0,-0.80394,0.00011,22.46906]
[1779352848736,29.7,77870.81,0.0,-0.8038,0.00011,22.4788]
[1779352853741,29.7,77868.89,0.0,-0.804,0.00011,22.46422]
[1779352858746,29.7,77869.27,0.0,-0.80393,0.00011,22.46926]
[1779352860748,29.7,77876.27,0.0,-0.80314,0.00011,22.5265]
[1779352865753,29.7,77876.58,0.0,-0.80313,0.00011,22.52704]
[1779352870758,29.69,77880.55,0.0,-0.80271,0.00012,22.55703]
[1779352874762,29.69,77885.91,0.0,-0.80209,0.00012,22.60136]
[1779352879767,29.69,77891.29,0.0,-0.80149,0.00012,22.64436]
[1779352884772,29.68,77891.7,0.0,-0.80154,0.00012,22.64133]
[1779352889777,29.67,77890.87,0.0,-0.80172,0.00012,22.62834]
[1779352893781,29.66,77885.61,0.0,-0.8024,0.00012,22.57809]
[1779352898786,29.66,77884.0,0.0,-0.80261,0.00012,22.56334]
[1779352903791,29.66,77882.42,0.0,-0.80281,0.00012,22.54898]
[1779352908796,29.66,77879.26,0.0,-0.80319,0.00012,22.52165]
[1779352913801,29.66,77877.18,0.0,-0.80343,0.00012,22.50439]
[1779352918806,29.66,77875.99,0.0,-0.80358,0.00011,22.49377]
[1779352923811,29.66,77874.41,0.0,-0.80376,0.00011,22.48081]
[1779352929817,29.66,77873.03,0.0,-0.80391,0.00011,22.46998]
[1779352935823,29.66,77873.17,0.0,-0.80388,0.00011,22.47215]
[1779352941819,29.66,77870.59,0.0,-0.80416,0.00011,22.45165]
[1779352946838,29.66,77869.87,0.0,-0.80424,0.00011,22.44585]
[1779352951843,29.66,77864.58,0.0,-0.80491,0.00011,22.3962]
[1779352956849,29.65,77862.05,0.0,-0.80524,0.00011,22.37183]
[1779352961854,29.65,77868.34,0.0,-0.80456,0.00011,22.42174]
[1779352966859,29.65,77867.29,0.0,-0.80462,0.00011,22.41709]
[1779352971864,29.66,77869.88,0.0,-0.80428,0.00011,22.44135]
[1779352976868,29.66,77870.93,0.0,-0.80414,0.00011,22.45111]
[1779352980872,29.66,77876.46,0.0,-0.80352,0.00011,22.49608]
[1779352985877,29.65,77880.01,0.0,-0.80315,0.00012,22.52269]
[1779352990882,29.65,77881.47,0.0,-0.80303,0.00012,22.5315]
[1779352995887,29.64,77881.46,0.0,-0.80308,0.00012,22.52827]
[1779353000892,29.64,77883.4,0.0,-0.80291,0.00012,22.54016]
[1779353005897,29.63,77890.56,0.0,-0.80212,0.00012,22.59702]
[1779353008900,29.63,77898.4,0.0,-0.80121,0.00012,22.66229]
[1779353013905,29.62,77901.87,0.0,-0.80091,0.00012,22.6816]
[1779353018910,29.61,77901.03,0.0,-0.80107,0.00012,22.67029]
[1779353023915,29.61,77902.67,0.0,-0.80094,0.00012,22.67991]
[1779353028920,29.6,77904.0,0.0,-0.80084,0.00012,22.68699]
[1779353033925,29.59,77906.09,0.0,-0.80066,0.00012,22.70019]
[1779353038930,29.59,77906.6,0.0,-0.80066,0.00012,22.70042]
[1779353042934,29.58,77898.15,0.0,-0.8017,0.00012,22.62652]
[1779353047939,29.57,77893.1,0.0,-0.80233,0.00012,22.58135]
[1779353052944,29.57,77892.4,0.0,-0.80247,0.00012,22.57144]
[1779353057949,29.56,77891.7,0.0,-0.80258,0.00012,22.56364]
[1779353062954,29.55,77891.35,0.0,-0.8027,0.00012,22.55519]
[1779353068960,29.54,77889.31,0.0,-0.80301,0.00012,22.53338]
[1779353073966,29.55,77886.24,0.0,-0.80337,0.00012,22.5051]
[1779353078971,29.55,77885.51,0.0,-0.8034,0.00012,22.50311]
[1779353083976,29.55,77884.49,0.0,-0.80351,0.00012,22.49538]
[1779353089983,29.56,77882.71,0.0,-0.80364,0.00012,22.48555]
[1779353095895,29.57,77881.59,0.0,-0.8037,0.00012,22.48083]
[1779353100928,29.58,77881.15,0.0,-0.8037,0.00012,22.48077]
[1779353105964,29.58,77878.69,0.0,-0.80394,0.00012,22.46394]
[1779353110999,29.59,77875.02,0.0,-0.80429,0.00011,22.43823]
[1779353113015,29.59,77870.56,0.0,-0.80484,0.00011,22.39827]
[1779353114018,29.59,77848.92,0.0,-0.80733,0.00011,22.21809]
[1779353119021,29.58,77846.99,0.0,-0.80756,0.00011,22.2008]
[1779353121023,29.58,77853.2,0.0,-0.80687,0.00011,22.25117]
[1779353126028,29.58,77855.31,0.0,-0.80662,0.00011,22.26947]
[1779353129031,29.58,77849.76,0.0,-0.80724,0.00011,22.22471]
[1779353134036,29.59,77847.09,0.0,-0.80755,0.00011,22.19962]
[1779353139041,29.58,77847.96,0.0,-0.80747,0.00011,22.20583]
[1779353144046,29.58,77846.92,0.0,-0.8076,0.00011,22.19657]
[1779353149051,29.58,77848.83,0.0,-0.80739,0.00011,22.21147]
[1779353153055,29.58,77843.18,0.0,-0.80802,0.00011,22.16579]
[1779353158060,29.58,77846.22,0.0,-0.80769,0.00011,22.18948]
[1779353163065,29.57,77844.02,0.0,-0.80804,0.00011,22.1643]
[1779353169071,29.55,77847.98,0.0,-0.80772,0.00011,22.18797]
[1779353174076,29.54,77847.36,0.0,-0.80788,0.00011,22.17629]
[1779353179081,29.53,77847.75,0.0,-0.80791,0.00011,22.17455]
[1779353183085,29.53,77840.38,0.0,-0.80881,0.00011,22.10861]
[1779353188090,29.51,77839.95,0.0,-0.80897,0.00011,22.09716]
[1779353193095,29.5,77838.64,0.0,-0.80923,0.00011,22.07642]
[1779353198099,29.49,77852.95,0.0,-0.80774,0.00011,22.18632]
[1779353199100,29.48,77858.22,0.0,-0.80715,0.00011,22.22912]
[1779353204105,29.48,77855.54,0.0,-0.80753,0.00011,22.20191]
[1779353209110,29.47,77856.66,0.0,-0.80746,0.00011,22.20701]
[1779353214114,29.46,77853.12,0.0,-0.80792,0.00011,22.17353]
[1779353218118,29.46,77858.71,0.0,-0.80733,0.00011,22.21692]
[1779353222122,29.45,77866.82,0.0,-0.80644,0.00011,22.28157]
[1779353227127,29.45,77863.74,0.0,-0.8068,0.00011,22.2553]
[1779353230130,29.44,77857.55,0.0,-0.80756,0.00011,22.20013]
[1779353235135,29.44,77854.41,0.0,-0.80799,0.00011,22.169]
[1779353239139,29.43,77849.02,0.0,-0.80868,0.00011,22.11862]
[1779353244143,29.41,77845.65,0.0,-0.80919,0.00011,22.08177]
[1779353249148,29.4,77844.02,0.0,-0.80945,0.00011,22.06264]
[1779353254153,29.39,77844.65,0.0,-0.80948,0.00011,22.05897]
[1779353259158,29.38,77845.72,0.0,-0.80944,0.00011,22.06213]
[1779353264163,29.38,77843.13,0.0,-0.80979,0.00011,22.03623]
[1779353268098,29.37,77847.45,0.0,-0.80935,0.00011,22.06877]
[1779353273133,29.36,77850.2,0.0,-0.80912,0.00011,22.08599]
[1779353278168,29.35,77852.91,0.0,-0.80889,0.00011,22.10319]
[1779353283182,29.35,77854.22,0.0,-0.80877,0.00011,22.11171]
[1779353288187,29.35,77854.42,0.0,-0.80874,0.00011,22.11401]
[1779353293192,29.35,77851.3,0.0,-0.80909,0.00011,22.08851]
[1779353298197,29.35,77850.84,0.0,-0.80918,0.00011,22.08168]
[1779353303201,29.35,77850.5,0.0,-0.8092,0.00011,22.07997]
[1779353308205,29.35,77853.43,0.0,-0.80885,0.00011,22.10613]
[1779353313210,29.35,77852.3,0.0,-0.80899,0.00011,22.0938]
[1779353318215,29.35,77851.7,0.0,-0.80904,0.00011,22.08976]
[1779353323220,29.35,77854.07,0.0,-0.80877,0.00011,22.10995]
[1779353328225,29.36,77854.21,0.0,-0.8087,0.00011,22.11457]
[1779353333230,29.36,77854.56,0.0,-0.80865,0.00011,22.11861]
[1779353338235,29.36,77850.85,0.0,-0.80908,0.00011,22.08662]
[1779353343240,29.36,77849.92,0.0,-0.80918,0.00011,22.07985]
[1779353348244,29.36,77852.07,0.0,-0.8089,0.00011,22.09993]
[1779353351247,29.37,77858.68,0.0,-0.80814,0.00011,22.15589]
[1779353353249,29.37,77864.47,0.0,-0.80745,0.00011,22.20609]
[1779353357253,29.37,77857.61,0.0,-0.80819,0.00011,22.15204]
[1779353362258,29.39,77853.23,0.0,-0.80859,0.00011,22.12211]
[1779353365261,29.39,77858.49,0.0,-0.80795,0.00011,22.16929]
[1779353371267,29.4,77860.45,0.0,-0.80771,0.00011,22.18492]
[1779353376272,29.4,77858.76,0.0,-0.80786,0.00011,22.17341]
[1779353381277,29.4,77855.08,0.0,-0.80824,0.00011,22.14531]
[1779353386282,29.41,77855.81,0.0,-0.80811,0.00011,22.15487]
[1779353388284,29.41,77861.42,0.0,-0.80747,0.00011,22.20194]
[1779353393290,29.41,77863.76,0.0,-0.80721,0.00011,22.22085]
[1779353398295,29.41,77865.52,0.0,-0.80703,0.00011,22.2341]
[1779353403300,29.41,77862.09,0.0,-0.80743,0.00011,22.2048]
[1779353408305,29.41,77860.63,0.0,-0.80759,0.00011,22.19344]
[1779353413310,29.41,77860.33,0.0,-0.80762,0.00011,22.191]
[1779353418315,29.41,77858.01,0.0,-0.80787,0.00011,22.17288]
[1779353423320,29.41,77857.73,0.0,-0.80788,0.00011,22.17168]
[1779353429326,29.41,77862.12,0.0,-0.80738,0.00011,22.20828]
[1779353434331,29.41,77856.41,0.0,-0.80805,0.00011,22.1572]
[1779353440312,29.41,77856.76,0.0,-0.80799,0.00011,22.16201]
[1779353445346,29.42,77855.21,0.0,-0.80814,0.00011,22.15066]
[1779353450351,29.42,77858.92,0.0,-0.80771,0.00011,22.18212]
[1779353455359,29.42,77869.18,0.0,-0.80656,0.00011,22.26643]
[1779353456360,29.41,77880.63,0.0,-0.80527,0.00012,22.35994]
[1779353461365,29.4,77877.56,0.0,-0.80573,0.00012,22.32648]
[1779353465369,29.39,77865.14,0.0,-0.80722,0.00011,22.21836]
[1779353468372,29.39,77859.41,0.0,-0.80787,0.00011,22.17142]
[1779353473377,29.4,77855.62,0.0,-0.80826,0.00011,22.14273]
[1779353478381,29.4,77854.48,0.0,-0.80834,0.00011,22.13649]
[1779353484387,29.41,77854.11,0.0,-0.80833,0.00011,22.13692]
[1779353489392,29.41,77852.15,0.0,-0.80858,0.00011,22.11904]
[1779353494397,29.41,77851.3,0.0,-0.8087,0.00011,22.10844]
[1779353499402,29.41,77851.11,0.0,-0.80868,0.00011,22.1097]
[1779353504407,29.41,77848.75,0.0,-0.80894,0.00011,22.09059]
[1779353509412,29.42,77847.7,0.0,-0.80902,0.00011,22.08443]
[1779353514417,29.41,77848.43,0.0,-0.80896,0.00011,22.08916]
[1779353519422,29.41,77848.54,0.0,-0.80896,0.00011,22.08892]
[1779353524427,29.41,77848.19,0.0,-0.80902,0.00011,22.0849]
[1779353529432,29.41,77849.48,0.0,-0.80889,0.00011,22.09413]
[1779353534437,29.41,77849.05,0.0,-0.80889,0.00011,22.09429]
[1779353539442,29.42,77849.1,0.0,-0.80883,0.00011,22.0986]
[1779353544447,29.43,77848.39,0.0,-0.80886,0.00011,22.09628]
[1779353549452,29.43,77846.21,0.0,-0.80911,0.00011,22.07732]
[1779353555491,29.42,77845.25,0.0,-0.80927,0.00011,22.06427]
[1779353560496,29.43,77848.31,0.0,-0.8089,0.00011,22.09112]
[1779353565501,29.43,77844.62,0.0,-0.80926,0.00011,22.06449]
[1779353571507,29.44,77845.0,0.0,-0.80915,0.00011,22.0724]
[1779353576512,29.45,77849.29,0.0,-0.80863,0.00011,22.11083]
[1779353578514,29.44,77854.34,0.0,-0.80806,0.00011,22.15264]
[1779353583519,29.44,77853.69,0.0,-0.80815,0.00011,22.14573]
[1779353588524,29.44,77854.45,0.0,-0.80808,0.00011,22.1508]
[1779353593528,29.44,77858.34,0.0,-0.80766,0.00011,22.18139]
[1779353598533,29.43,77860.67,0.0,-0.80745,0.00011,22.19721]
[1779353603538,29.4,77858.76,0.0,-0.80793,0.00011,22.16288]
[1779353608543,29.37,77859.22,0.0,-0.80814,0.00011,22.14813]
[1779353613548,29.34,77859.88,0.0,-0.8083,0.00011,22.1348]
[1779353618553,29.32,77859.82,0.0,-0.80851,0.00011,22.12048]
[1779353619554,29.31,77852.97,0.0,-0.80933,0.00011,22.06015]
[1779353624559,29.29,77857.45,0.0,-0.80901,0.00011,22.08436]
[1779353629564,29.27,77854.25,0.0,-0.80953,0.00011,22.04618]
[1779353634569,29.26,77852.25,0.0,-0.80989,0.00011,22.02017]
[1779353639574,29.25,77852.75,0.0,-0.80992,0.00011,22.01783]
[1779353644579,29.24,77856.73,0.0,-0.80953,0.00011,22.0466]
[1779353649585,29.24,77858.31,0.0,-0.80937,0.00011,22.05859]
[1779353654590,29.23,77857.77,0.0,-0.80945,0.00011,22.05299]
[1779353656592,29.23,77863.19,0.0,-0.80885,0.00011,22.09734]
[1779353660596,29.23,77858.06,0.0,-0.80946,0.00011,22.05241]
[1779353665601,29.23,77856.39,0.0,-0.80966,0.00011,22.03791]
[1779353670605,29.22,77857.37,0.0,-0.80961,0.00011,22.04129]
[1779353675610,29.21,77857.37,0.0,-0.80973,0.00011,22.03092]
[1779353680615,29.2,77859.88,0.0,-0.80954,0.00011,22.04519]
[1779353685620,29.19,77856.12,0.0,-0.81003,0.00011,22.00899]
[1779353690625,29.18,77856.23,0.0,-0.81008,0.00011,22.00576]
[1779353695630,29.18,77857.77,0.0,-0.80996,0.00011,22.01461]
[1779353701636,29.17,77858.43,0.0,-0.80995,0.00011,22.01543]
[1779353706641,29.16,77858.11,0.0,-0.81004,0.00011,22.00917]
[1779353711645,29.16,77857.14,0.0,-0.81019,0.00011,21.99829]
[1779353716650,29.15,77858.37,0.0,-0.81008,0.00011,22.00609]
[1779353721655,29.15,77858.33,0.0,-0.81012,0.00011,22.00319]
[1779353726660,29.14,77861.87,0.0,-0.80976,0.00011,22.03024]
[1779353732666,29.14,77863.45,0.0,-0.80965,0.00011,22.03616]
[1779353737671,29.14,77864.49,0.0,-0.80949,0.00011,22.04826]
[1779353742681,29.15,77865.34,0.0,-0.80934,0.00012,22.05912]
[1779353747687,29.15,77869.36,0.0,-0.80886,0.00012,22.0945]
[1779353752692,29.15,77869.42,0.0,-0.80884,0.00012,22.09566]
[1779353757697,29.15,77871.86,0.0,-0.80856,0.00012,22.11627]
[1779353762702,29.15,77872.21,0.0,-0.80853,0.00012,22.11861]
[1779353766706,29.14,77890.01,0.0,-0.80653,0.00012,22.2644]
[1779353772712,29.13,77893.61,0.0,-0.80626,0.00012,22.28413]
[1779353777723,29.11,77889.42,0.0,-0.80686,0.00012,22.241]
[1779353783713,29.1,77892.95,0.0,-0.80654,0.00012,22.26433]
[1779353788738,29.09,77895.32,0.0,-0.80635,0.00012,22.27842]
[1779353793743,29.08,77898.6,0.0,-0.80608,0.00012,22.29666]
[1779353798749,29.07,77895.25,0.0,-0.80655,0.00012,22.26269]
[1779353803753,29.07,77891.15,0.0,-0.80705,0.00012,22.22605]
[1779353808759,29.07,77890.88,0.0,-0.8071,0.00012,22.22264]
[1779353813765,29.06,77899.1,0.0,-0.80617,0.00012,22.29009]
[1779353818770,29.06,77898.18,0.0,-0.80634,0.00012,22.27846]
[1779353823775,29.05,77898.34,0.0,-0.80637,0.00012,22.27633]
[1779353828780,29.05,77898.33,0.0,-0.80641,0.00012,22.2734]
[1779353833785,29.04,77899.34,0.0,-0.80633,0.00012,22.2793]
[1779353839791,29.04,77895.34,0.0,-0.8068,0.00012,22.24494]
[1779353845797,29.04,77895.38,0.0,-0.80681,0.00012,22.24445]
[1779353850802,29.04,77896.22,0.0,-0.80672,0.00012,22.25076]
[1779353855807,29.04,77891.78,0.0,-0.80726,0.00012,22.20948]
[1779353860812,29.04,77894.48,0.0,-0.80694,0.00012,22.23295]
[1779353865817,29.04,77892.39,0.0,-0.80717,0.00012,22.21632]
[1779353870822,29.04,77891.42,0.0,-0.80727,0.00012,22.20899]
[1779353875827,29.04,77893.13,0.0,-0.80707,0.00012,22.22369]
[1779353880832,29.04,77893.78,0.0,-0.80699,0.00012,22.22894]
[1779353885837,29.04,77894.3,0.0,-0.80694,0.00012,22.23303]
[1779353890842,29.04,77894.22,0.0,-0.80696,0.00012,22.23181]
[1779353895847,29.05,77894.67,0.0,-0.80682,0.00012,22.24132]
[1779353899876,29.06,77884.66,0.0,-0.8079,0.00012,22.16285]
[1779353901878,29.06,77890.7,0.0,-0.80719,0.00012,22.21422]
[1779353906883,29.06,77894.39,0.0,-0.80678,0.00012,22.24397]
[1779353911888,29.06,77895.96,0.0,-0.80666,0.00012,22.25146]
[1779353916904,29.07,77897.28,0.0,-0.80639,0.00012,22.2706]
[1779353921909,29.08,77897.78,0.0,-0.80623,0.00012,22.28187]
[1779353926914,29.09,77895.1,0.0,-0.80644,0.00012,22.2665]
[1779353932921,29.11,77889.92,0.0,-0.80692,0.00012,22.23142]
[1779353938927,29.12,77887.69,0.0,-0.80704,0.00012,22.22226]
[1779353943931,29.14,77887.49,0.0,-0.80697,0.00012,22.22724]
[1779353948936,29.15,77886.74,0.0,-0.80697,0.00012,22.22688]
[1779353954927,29.16,77885.79,0.0,-0.80698,0.00012,22.2256]
[1779353959947,29.17,77886.84,0.0,-0.80678,0.00012,22.24027]
[1779353964952,29.18,77885.34,0.0,-0.80686,0.00012,22.23407]
[1779353969957,29.19,77881.15,0.0,-0.80723,0.00012,22.20662]
[1779353974962,29.21,77878.27,0.0,-0.80744,0.00012,22.18894]
[1779353979967,29.22,77876.65,0.0,-0.80749,0.00012,22.18542]
[1779353984972,29.24,77875.48,0.0,-0.80748,0.00012,22.18562]
[1779353990978,29.26,77874.27,0.0,-0.80747,0.00012,22.18583]
[1779353995983,29.27,77872.28,0.0,-0.80759,0.00012,22.17719]
[1779354001989,29.29,77868.39,0.0,-0.80791,0.00012,22.15315]
[1779354003991,29.3,77860.69,0.0,-0.80873,0.00011,22.09298]
[1779354008996,29.31,77860.67,0.0,-0.80861,0.00011,22.10168]
[1779354011999,29.32,77865.83,0.0,-0.80793,0.00011,22.15122]
[1779354017004,29.23,77866.72,0.0,-0.80857,0.00012,22.10606]
[1779354022011,29.09,77866.98,0.0,-0.80975,0.00012,22.02236]
[1779354027016,28.96,77867.91,0.0,-0.81075,0.00012,21.95149]
[1779354032022,28.84,77868.27,0.0,-0.81174,0.00012,21.87887]
[1779354037032,28.74,77868.15,0.0,-0.81264,0.00012,21.81425]
[1779354042037,28.65,77868.07,0.0,-0.81336,0.00012,21.76204]
[1779354047042,28.58,77867.59,0.0,-0.81403,0.00012,21.7136]
[1779354052047,28.52,77867.81,0.0,-0.81457,0.00012,21.67489]
[1779354058053,28.45,77864.38,0.0,-0.81554,0.00012,21.60345]
[1779354063058,28.4,77861.23,0.0,-0.81635,0.00012,21.543]
[1779354068063,28.35,77862.16,0.0,-0.81669,0.00012,21.51885]
[1779354073068,28.3,77860.77,0.0,-0.81728,0.00012,21.47518]
[1779354078073,28.25,77857.05,0.0,-0.81813,0.00012,21.41172]
[1779354083078,28.21,77858.62,0.0,-0.81832,0.00012,21.39783]
[1779354088083,28.17,77859.47,0.0,-0.81857,0.00012,21.37963]
[1779354093088,28.13,77861.54,0.0,-0.81869,0.00012,21.36975]
[1779354098093,28.1,77861.34,0.0,-0.81901,0.00012,21.34605]
[1779354103098,28.07,77860.21,0.0,-0.81936,0.00012,21.31954]
[1779354109104,28.07,77859.06,0.0,-0.81952,0.00012,21.3073]
[1779354115065,28.07,77859.15,0.0,-0.81954,0.00012,21.30595]
[1779354120100,28.06,77859.43,0.0,-0.81953,0.00012,21.30663]
[1779354125125,28.06,77859.65,0.0,-0.81953,0.00012,21.30676]
[1779354131140,28.06,77860.58,0.0,-0.81945,0.00012,21.31279]
[1779354136145,28.05,77857.84,0.0,-0.81979,0.00012,21.28693]
[1779354142151,28.05,77856.56,0.0,-0.81997,0.00012,21.27366]
[1779354147156,28.05,77855.47,0.0,-0.82011,0.00012,21.26254]
[1779354152161,28.05,77855.71,0.0,-0.82013,0.00012,21.25958]
[1779354157166,28.04,77855.65,0.0,-0.82016,0.00012,21.25736]
[1779354163172,28.04,77854.79,0.0,-0.82028,0.00012,21.2478]
[1779354168177,28.04,77855.76,0.0,-0.82019,0.00012,21.25474]
[1779354173182,28.04,77855.65,0.0,-0.82023,0.00012,21.25209]
[1779354178187,28.03,77855.25,0.0,-0.8203,0.00012,21.24691]
[1779354183192,28.03,77855.13,0.0,-0.82033,0.00012,21.24427]
[1779354188197,28.03,77854.91,0.0,-0.82038,0.00012,21.24076]
[1779354193202,28.03,77853.81,0.0,-0.82053,0.00012,21.22946]
[1779354198207,28.02,77853.43,0.0,-0.82059,0.00012,21.22463]
[1779354204213,28.02,77853.7,0.0,-0.82058,0.00012,21.22533]
[1779354209218,28.02,77853.77,0.0,-0.8206,0.00012,21.2241]
[1779354214223,28.02,77853.46,0.0,-0.82067,0.00012,21.21663]
[1779354219228,28.02,77855.97,0.0,-0.8204,0.00012,21.23772]
[1779354224233,28.01,77855.36,0.0,-0.82049,0.00012,21.23103]
[1779354227236,28.01,77850.15,0.0,-0.8211,0.00012,21.18432]
[1779354232241,28.01,77850.42,0.0,-0.82108,0.00012,21.18582]
[1779354237246,28.01,77850.56,0.0,-0.82107,0.00012,21.18615]
[1779354242251,28.01,77850.62,0.0,-0.82108,0.00012,21.18577]
[1779354247257,28.01,77850.61,0.0,-0.82109,0.00012,21.18474]
[1779354252262,28.01,77848.92,0.0,-0.8213,0.00012,21.16889]
[1779354258268,28.0,77850.13,0.0,-0.82117,0.00012,21.17861]
[1779354263273,28.0,77849.39,0.0,-0.82127,0.00012,21.17123]
[1779354268278,28.0,77850.47,0.0,-0.82116,0.00012,21.17988]
[1779354273282,28.0,77850.39,0.0,-0.8212,0.00012,21.17492]
[1779354279288,28.0,77849.27,0.0,-0.82134,0.00012,21.16403]
[1779354285254,28.0,77848.4,0.0,-0.82145,0.00012,21.15544]
[1779354290289,28.0,77848.61,0.0,-0.82144,0.00012,21.1566]
[1779354295304,28.0,77848.66,0.0,-0.82144,0.00012,21.15633]
[1779354300309,27.99,77848.58,0.0,-0.82146,0.00012,21.15487]
[1779354305314,27.99,77847.22,0.0,-0.82162,0.00012,21.14222]
[1779354310319,27.99,77847.77,0.0,-0.82157,0.00012,21.14644]
[1779354315322,27.99,77843.87,0.0,-0.82203,0.00011,21.11131]
[1779354320327,27.99,77843.23,0.0,-0.8221,0.00011,21.1052]
[1779354325333,27.99,77840.36,0.0,-0.82244,0.00011,21.07924]
[1779354330338,27.99,77841.32,0.0,-0.82234,0.00011,21.08724]
[1779354335343,27.99,77841.6,0.0,-0.82234,0.00011,21.08563]
[1779354340348,27.99,77842.84,0.0,-0.8222,0.00011,21.09605]
[1779354345353,27.99,77846.9,0.0,-0.82175,0.00012,21.13117]
[1779354347355,27.99,77853.32,0.0,-0.82101,0.00012,21.18796]
[1779354348316,27.99,77853.32,0.0,-0.82101,0.00012,21.18779]
[1779354349357,27.99,77870.4,0.0,-0.81904,0.00012,21.33886]
[1779354354361,27.98,77869.17,0.0,-0.81919,0.00012,21.32712]
[1779354359366,27.98,77869.63,0.0,-0.81914,0.00012,21.33069]
[1779354363370,27.98,77874.73,0.0,-0.81856,0.00012,21.37528]
[1779354366373,27.98,77880.64,0.0,-0.81788,0.00012,21.427]
[1779354371378,27.98,77882.55,0.0,-0.81767,0.00012,21.44263]
[1779354376383,27.98,77886.79,0.0,-0.8172,0.00012,21.47881]
[1779354381388,27.98,77886.4,0.0,-0.81726,0.00012,21.47395]
[1779354386393,27.97,77885.82,0.0,-0.81735,0.00012,21.46748]
[1779354391398,27.97,77884.95,0.0,-0.81749,0.00012,21.45499]
[1779354396403,27.97,77889.29,0.0,-0.817,0.00012,21.49199]
[1779354401408,27.97,77896.34,0.0,-0.8162,0.00012,21.55273]
[1779354406413,27.96,77901.12,0.0,-0.81566,0.00012,21.59299]
[1779354409416,27.96,77907.52,0.0,-0.81492,0.00012,21.6489]
[1779354412424,27.96,77915.49,0.0,-0.81399,0.00012,21.71875]
[1779354417429,27.96,77919.19,0.0,-0.81354,0.00012,21.75194]
[1779354422434,27.96,77924.81,0.0,-0.81287,0.00012,21.80178]
[1779354425437,27.96,77932.39,0.0,-0.81197,0.00012,21.86858]
[1779354430442,27.96,77931.65,0.0,-0.81207,0.00012,21.86176]
[1779354435449,27.96,77930.05,0.0,-0.81226,0.00012,21.84756]
[1779354440454,27.96,77929.87,0.0,-0.81228,0.00012,21.84587]
[1779354443457,27.96,77923.62,0.0,-0.81302,0.00012,21.7907]
[1779354444458,27.96,77915.5,0.0,-0.81398,0.00012,21.71914]
[1779354445459,27.96,77908.57,0.0,-0.8148,0.00012,21.65809]
[1779354451425,27.97,77904.89,0.0,-0.81523,0.00012,21.62376]
[1779354456460,27.97,77905.0,0.0,-0.81519,0.00012,21.62637]
[1779354457467,27.97,77899.74,0.0,-0.81581,0.00012,21.58018]
[1779354462476,27.97,77902.65,0.0,-0.81545,0.00012,21.60722]
[1779354467481,27.97,77904.18,0.0,-0.81525,0.00012,21.62194]
[1779354472486,27.97,77909.22,0.0,-0.81464,0.00012,21.66744]
[1779354478493,27.98,77908.9,0.0,-0.81467,0.00012,21.6655]
[1779354479494,27.98,77886.58,0.0,-0.81728,0.00012,21.46863]
[1779354481496,27.98,77876.67,0.0,-0.81843,0.00012,21.38154]
[1779354486501,27.98,77876.08,0.0,-0.81846,0.00012,21.37893]
[1779354491507,27.98,77879.67,0.0,-0.81801,0.00012,21.41329]
[1779354496512,27.99,77882.2,0.0,-0.81769,0.00012,21.43748]
[1779354501517,27.99,77882.54,0.0,-0.81761,0.00012,21.44324]
[1779354505522,27.99,77875.94,0.0,-0.81836,0.00012,21.3868]
[1779354510527,28.0,77875.41,0.0,-0.81838,0.00012,21.38466]
[1779354515532,28.0,77882.15,0.0,-0.81759,0.00012,21.44324]
[1779354520537,28.01,77885.8,0.0,-0.81713,0.00012,21.47753]
[1779354526543,28.01,77887.63,0.0,-0.81689,0.00012,21.49613]
[1779354527544,28.01,77895.61,0.0,-0.81594,0.00012,21.56741]
[1779354531548,28.04,77902.07,0.0,-0.81496,0.00012,21.64046]
[1779354536553,28.04,77903.08,0.0,-0.8148,0.00012,21.65243]
[1779354541558,28.05,77904.05,0.0,-0.81465,0.00012,21.66402]
[1779354546563,28.05,77905.3,0.0,-0.81446,0.00012,21.67813]
[1779354551568,28.06,77904.41,0.0,-0.81452,0.00012,21.67337]
[1779354556575,28.06,77906.94,0.0,-0.81418,0.00012,21.69873]
[1779354561580,28.06,77904.26,0.0,-0.81445,0.00012,21.67821]
[1779354566585,28.07,77903.19,0.0,-0.81453,0.00012,21.67197]
[1779354571590,28.09,77899.66,0.0,-0.81477,0.00012,21.65178]
[1779354577664,28.12,77896.3,0.0,-0.81495,0.00012,21.63773]
[1779354578665,28.12,77877.72,0.0,-0.81712,0.00012,21.47434]
[1779354579666,28.12,77867.89,0.0,-0.81825,0.00012,21.38879]
[1779354584671,28.12,77865.7,0.0,-0.81846,0.00012,21.37252]
[1779354589676,28.19,77865.83,0.0,-0.81784,0.00012,21.41842]
[1779354594681,28.25,77866.29,0.0,-0.81727,0.00012,21.46045]
[1779354599686,28.28,77869.55,0.0,-0.81667,0.00012,21.50517]
[1779354603690,28.28,77876.92,0.0,-0.81578,0.00012,21.5722]
[1779354608695,28.28,77873.95,0.0,-0.81608,0.00012,21.54928]
[1779354614702,28.29,77872.35,0.0,-0.81621,0.00012,21.53912]
[1779354620655,28.3,77873.86,0.0,-0.81599,0.00012,21.55602]
[1779354625690,28.3,77872.7,0.0,-0.81608,0.00012,21.5489]
[1779354630721,28.31,77874.42,0.0,-0.81584,0.00012,21.56697]
[1779354635726,28.31,77875.51,0.0,-0.8157,0.00012,21.57598]
[1779354640731,28.32,77875.28,0.0,-0.81561,0.00012,21.58189]
[1779354645736,28.36,77874.23,0.0,-0.81543,0.00012,21.59524]
[1779354650741,28.36,77878.25,0.0,-0.81492,0.00012,21.63279]
[1779354655746,28.37,77879.0,0.0,-0.81481,0.00012,21.6416]
[1779354659750,28.37,77888.57,0.0,-0.81367,0.00012,21.72667]
[1779354664755,28.4,77889.8,0.0,-0.81326,0.00012,21.75666]
[1779354667758,28.42,77884.28,0.0,-0.81374,0.00012,21.7206]
[1779354672763,28.45,77883.39,0.0,-0.81361,0.00012,21.72946]
[1779354677768,28.46,77883.87,0.0,-0.81343,0.00012,21.74243]
[1779354682773,28.46,77885.12,0.0,-0.81326,0.00012,21.75505]
[1779354687778,28.46,77885.82,0.0,-0.81316,0.00012,21.76292]
[1779354692784,28.47,77886.47,0.0,-0.81307,0.00012,21.76745]
[1779354697789,28.47,77886.66,0.0,-0.81301,0.00012,21.77149]
[1779354703795,28.48,77887.24,0.0,-0.81291,0.00012,21.77923]
[1779354708800,28.51,77888.4,0.0,-0.81253,0.00012,21.80702]
[1779354713805,28.54,77888.18,0.0,-0.81229,0.00012,21.82417]
[1779354718810,28.55,77890.39,0.0,-0.81192,0.00012,21.8512]
[1779354722816,28.55,77897.68,0.0,-0.81105,0.00012,21.9156]
[1779354727821,28.56,77898.97,0.0,-0.81081,0.00012,21.93294]
[1779354732826,28.56,77900.1,0.0,-0.81065,0.00012,21.94483]
[1779354737831,28.57,77899.65,0.0,-0.81067,0.00012,21.94311]
[1779354742836,28.57,77898.29,0.0,-0.8108,0.00012,21.93352]
[1779354747841,28.58,77900.94,0.0,-0.81046,0.00012,21.95851]
[1779354752846,28.58,77902.99,0.0,-0.81021,0.00012,21.97462]
[1779354757851,28.58,77904.13,0.0,-0.81005,0.00012,21.98636]
[1779354762856,28.58,77904.08,0.0,-0.81003,0.00012,21.98773]
[1779354767861,28.59,77905.46,0.0,-0.80985,0.00012,22.00135]
[1779354772866,28.59,77906.24,0.0,-0.80973,0.00012,22.00973]
[1779354777871,28.59,77906.9,0.0,-0.80963,0.00012,22.01704]
[1779354783804,28.6,77910.65,0.0,-0.80917,0.00012,22.05121]
[1779354788882,28.6,77912.91,0.0,-0.80888,0.00012,22.07187]
[1779354793887,28.6,77912.0,0.0,-0.80897,0.00012,22.06536]
[1779354798893,28.6,77911.01,0.0,-0.80907,0.00012,22.05817]
[1779354803899,28.6,77909.3,0.0,-0.80925,0.00012,22.04483]
[1779354808904,28.61,77908.37,0.0,-0.80934,0.00012,22.03826]
[1779354814910,28.61,77905.72,0.0,-0.80965,0.00012,22.01379]
[1779354819915,28.61,77907.06,0.0,-0.80947,0.00012,22.02683]
[1779354823919,28.61,77897.11,0.0,-0.81061,0.00012,21.94247]
[1779354828924,28.62,77896.95,0.0,-0.8106,0.00012,21.94314]
[1779354833929,28.62,77896.64,0.0,-0.81061,0.00012,21.94252]
[1779354838934,28.62,77896.62,0.0,-0.81059,0.00012,21.94425]
[1779354843939,28.63,77893.91,0.0,-0.81088,0.00012,21.92293]
[1779354848944,28.63,77894.19,0.0,-0.81081,0.00012,21.92737]
[1779354853949,28.63,77894.24,0.0,-0.81078,0.00012,21.9299]
[1779354858954,28.64,77888.2,0.0,-0.81146,0.00012,21.87954]
[1779354863959,28.64,77888.32,0.0,-0.81143,0.00012,21.88178]
[1779354868964,28.64,77892.09,0.0,-0.81097,0.00012,21.91537]
[1779354874970,28.64,77891.9,0.0,-0.81099,0.00012,21.91216]
[1779354879975,28.65,77890.64,0.0,-0.8111,0.00012,21.90386]
[1779354884980,28.65,77890.3,0.0,-0.81111,0.00012,21.90307]
[1779354889985,28.65,77889.21,0.0,-0.81121,0.00012,21.89584]
[1779354894990,28.66,77888.03,0.0,-0.81132,0.00012,21.88795]
[1779354899995,28.66,77887.78,0.0,-0.81131,0.00012,21.88803]
[1779354905000,28.67,77886.14,0.0,-0.81147,0.00012,21.8762]
[1779354909004,28.67,77891.88,0.0,-0.81078,0.00012,21.92725]
[1779354914009,28.67,77891.75,0.0,-0.81077,0.00012,21.9281]
[1779354919015,28.67,77887.64,0.0,-0.81122,0.00012,21.8948]
[1779354924020,28.68,77888.44,0.0,-0.81109,0.00012,21.90383]
[1779354929025,28.68,77890.78,0.0,-0.81079,0.00012,21.92593]
[1779354934030,28.69,77892.17,0.0,-0.81058,0.00012,21.93966]
[1779354939035,28.7,77892.29,0.0,-0.8105,0.00012,21.94569]
[1779354944040,28.7,77892.95,0.0,-0.81039,0.00012,21.95314]
[1779354948965,28.71,77898.82,0.0,-0.80961,0.00012,22.01078]
[1779354954000,28.71,77900.74,0.0,-0.80937,0.00012,22.02841]
[1779354959037,28.72,77901.44,0.0,-0.80927,0.00012,22.03558]
[1779354964061,28.72,77900.18,0.0,-0.8094,0.00012,22.02601]
[1779354969066,28.72,77905.39,0.0,-0.80877,0.00012,22.07201]
[1779354974071,28.72,77907.54,0.0,-0.80851,0.00012,22.09123]
[1779354979076,28.72,77906.97,0.0,-0.80856,0.00012,22.08718]
[1779354984081,28.73,77907.36,0.0,-0.8085,0.00012,22.09135]
[1779354989086,28.73,77905.48,0.0,-0.80871,0.00012,22.07616]
[1779354994091,28.73,77904.53,0.0,-0.80883,0.00012,22.06542]
[1779354999096,28.73,77903.0,0.0,-0.809,0.00012,22.05336]
[1779355004101,28.73,77907.19,0.0,-0.80849,0.00012,22.09017]
[1779355009106,28.73,77907.12,0.0,-0.80849,0.00012,22.09039]
[1779355014111,28.73,77907.25,0.0,-0.80846,0.00012,22.09224]
[1779355019116,28.74,77907.19,0.0,-0.80846,0.00012,22.09253]
[1779355024121,28.74,77907.19,0.0,-0.80845,0.00012,22.09331]
[1779355029126,28.74,77906.86,0.0,-0.80848,0.00012,22.09121]
[1779355034132,28.74,77906.72,0.0,-0.80848,0.00012,22.09084]
[1779355040138,28.74,77906.51,0.0,-0.80849,0.00012,22.08993]
[1779355045143,28.74,77906.3,0.0,-0.80851,0.00012,22.08894]
[1779355050148,28.74,77906.29,0.0,-0.8085,0.00012,22.08959]
[1779355055153,28.74,77901.59,0.0,-0.80906,0.00012,22.04672]
[1779355060159,28.75,77892.95,0.0,-0.81005,0.00012,21.97386]
[1779355065165,28.75,77890.57,0.0,-0.8103,0.00012,21.95504]
[1779355070170,28.75,77888.63,0.0,-0.81051,0.00012,21.94005]
[1779355075175,28.75,77887.72,0.0,-0.81059,0.00012,21.93395]
[1779355081181,28.76,77886.91,0.0,-0.81065,0.00012,21.92905]
[1779355086186,28.76,77886.94,0.0,-0.81063,0.00012,21.93099]
[1779355091191,28.76,77886.65,0.0,-0.81064,0.00012,21.93017]
[1779355096196,28.77,77881.79,0.0,-0.81118,0.00012,21.89036]
[1779355101201,28.77,77881.5,0.0,-0.81118,0.00012,21.8898]
[1779355106206,28.77,77880.76,0.0,-0.81125,0.00012,21.885]
[1779355107207,28.77,77872.28,0.0,-0.81223,0.00012,21.81245]
[1779355108208,28.77,77865.86,0.0,-0.81297,0.00012,21.75725]
[1779355113213,28.77,77867.61,0.0,-0.81278,0.00012,21.76937]
[1779355119164,28.78,77871.21,0.0,-0.81234,0.00012,21.80191]
[1779355125225,28.78,77873.17,0.0,-0.8121,0.00012,21.82025]
[1779355130231,28.78,77875.39,0.0,-0.81181,0.00012,21.84154]
[1779355135236,28.79,77878.25,0.0,-0.81145,0.00012,21.86812]
[1779355140241,28.79,77878.36,0.0,-0.81141,0.00012,21.87101]
[1779355146247,28.79,77878.42,0.0,-0.81137,0.00012,21.87391]
[1779355151252,28.8,77878.19,0.0,-0.81136,0.00012,21.87396]
[1779355156257,28.8,77878.3,0.0,-0.81133,0.00012,21.87684]
[1779355161262,28.8,77878.24,0.0,-0.81131,0.00012,21.87823]
[1779355166267,28.8,77878.87,0.0,-0.81121,0.00012,21.88555]
[1779355171272,28.81,77879.23,0.0,-0.81116,0.00012,21.88699]
[1779355176277,28.81,77879.03,0.0,-0.81116,0.00012,21.88709]
[1779355181282,28.81,77879.32,0.0,-0.8111,0.00012,21.8914]
[1779355186287,28.82,77879.29,0.0,-0.81108,0.00012,21.89269]
[1779355191292,28.82,77879.26,0.0,-0.81106,0.00012,21.8942]
[1779355196297,28.82,77877.49,0.0,-0.81124,0.00012,21.88083]
[1779355201302,28.83,77877.11,0.0,-0.81126,0.00012,21.87948]
[1779355206307,28.83,77876.78,0.0,-0.81127,0.00012,21.87853]
[1779355211815,28.83,77877.49,0.0,-0.81116,0.00012,21.88636]
[1779355217318,28.84,77881.73,0.0,-0.8106,0.00012,21.92728]
[1779355222323,28.84,77884.46,0.0,-0.81027,0.00012,21.95199]
[1779355225326,28.84,77890.64,0.0,-0.80954,0.00012,22.0055]
[1779355230331,28.84,77890.04,0.0,-0.8096,0.00012,22.00141]
[1779355235339,28.85,77890.5,0.0,-0.80955,0.00012,22.00277]
[1779355240344,28.85,77886.69,0.0,-0.80998,0.00012,21.97142]
[1779355245349,28.85,77886.4,0.0,-0.80996,0.00012,21.97244]
[1779355250353,28.85,77889.2,0.0,-0.80962,0.00012,21.99727]
[1779355255358,28.86,77893.17,0.0,-0.80912,0.00012,22.0338]
[1779355261364,28.86,77894.62,0.0,-0.80894,0.00012,22.04712]
[1779355265368,28.86,77899.67,0.0,-0.80835,0.00012,22.09056]
[1779355270373,28.86,77900.13,0.0,-0.80829,0.00012,22.09492]
[1779355275378,28.86,77900.33,0.0,-0.80826,0.00012,22.09706]
[1779355281293,28.86,77902.99,0.0,-0.80794,0.00012,22.12012]
[1779355286389,28.86,77902.65,0.0,-0.80799,0.00012,22.11666]
[1779355291394,28.86,77902.09,0.0,-0.80809,0.00012,22.10764]
[1779355296397,28.86,77902.38,0.0,-0.80806,0.00012,22.10935]
[1779355301403,28.86,77902.88,0.0,-0.80802,0.00012,22.11292]
[1779355306408,28.86,77903.6,0.0,-0.80794,0.00012,22.11828]
[1779355311413,28.86,77904.01,0.0,-0.80791,0.00012,22.12097]
[1779355316418,28.85,77902.93,0.0,-0.80804,0.00012,22.11092]
[1779355321423,28.85,77902.74,0.0,-0.80808,0.00012,22.10859]
[1779355326428,28.85,77904.21,0.0,-0.80791,0.00012,22.12035]
[1779355333435,28.85,77904.85,0.0,-0.80784,0.00012,22.12575]
[1779355338440,28.85,77905.86,0.0,-0.80772,0.00012,22.13456]
[1779355343445,28.85,77907.11,0.0,-0.80757,0.00012,22.14523]
[1779355348450,28.85,77910.08,0.0,-0.80724,0.00012,22.16944]
[1779355353455,28.85,77912.12,0.0,-0.80704,0.00012,22.18228]
[1779355358460,28.85,77915.43,0.0,-0.80667,0.00012,22.20925]
[1779355363465,28.84,77911.05,0.0,-0.8072,0.00012,22.17071]
[1779355368470,28.84,77911.68,0.0,-0.80714,0.00012,22.17493]
[1779355373475,28.84,77913.67,0.0,-0.80692,0.00012,22.19078]
[1779355378480,28.84,77916.76,0.0,-0.80658,0.00012,22.2159]
[1779355383485,28.84,77914.46,0.0,-0.80687,0.00012,22.19494]
[1779355388490,28.83,77914.44,0.0,-0.80689,0.00012,22.1934]
[1779355393495,28.83,77913.97,0.0,-0.80696,0.00012,22.18808]
[1779355398499,28.83,77912.19,0.0,-0.80719,0.00012,22.17159]
[1779355403504,28.83,77913.67,0.0,-0.80704,0.00012,22.18287]
[1779355408509,28.83,77916.93,0.0,-0.80667,0.00012,22.20926]
[1779355413514,28.82,77917.33,0.0,-0.80667,0.00012,22.20769]
[1779355418519,28.82,77915.37,0.0,-0.80692,0.00012,22.18966]
[1779355421522,28.82,77921.68,0.0,-0.80619,0.00012,22.2425]
[1779355426527,28.82,77922.66,0.0,-0.8061,0.00012,22.24917]
[1779355431532,28.81,77919.48,0.0,-0.8065,0.00012,22.22054]
[1779355436537,28.81,77919.2,0.0,-0.80656,0.00012,22.21598]
[1779355441541,28.81,77918.86,0.0,-0.80663,0.00012,22.21079]
[1779355445545,28.8,77912.16,0.0,-0.80744,0.00012,22.15197]
[1779355451551,28.8,77911.8,0.0,-0.80752,0.00012,22.14659]
[1779355456556,28.8,77908.53,0.0,-0.80793,0.00012,22.11689]
[1779355462562,28.79,77904.16,0.0,-0.80846,0.00012,22.07768]
[1779355468568,28.79,77900.11,0.0,-0.80896,0.00012,22.04138]
[1779355471571,28.79,77894.8,0.0,-0.80962,0.00012,21.99142]
[1779355476576,28.79,77890.03,0.0,-0.8102,0.00012,21.94866]
[1779355481581,28.78,77886.54,0.0,-0.81063,0.00012,21.91719]
[1779355486586,28.78,77884.99,0.0,-0.81083,0.00012,21.90235]
[1779355491591,28.77,77881.17,0.0,-0.81136,0.00012,21.86373]
[1779355497597,28.77,77880.45,0.0,-0.81146,0.00012,21.85613]
[1779355502602,28.77,77883.16,0.0,-0.81116,0.00012,21.87808]
[1779355507607,28.76,77885.84,0.0,-0.81087,0.00012,21.89965]
[1779355512612,28.76,77884.82,0.0,-0.811,0.00012,21.89]
[1779355515615,28.76,77890.04,0.0,-0.8104,0.00012,21.93446]
[1779355520620,28.76,77892.69,0.0,-0.8101,0.00012,21.95652]
[1779355525625,28.76,77894.12,0.0,-0.80994,0.00012,21.96808]
[1779355530630,28.76,77888.4,0.0,-0.81062,0.00012,21.91841]
[1779355533633,28.76,77883.03,0.0,-0.81127,0.00012,21.86878]
[1779355538637,28.76,77879.64,0.0,-0.81166,0.00012,21.83968]
[1779355543642,28.76,77879.83,0.0,-0.81164,0.00012,21.84136]
[1779355548647,28.76,77880.18,0.0,-0.8116,0.00012,21.84432]
[1779355554653,28.76,77880.19,0.0,-0.8116,0.00012,21.84446]
[1779355559658,28.76,77880.32,0.0,-0.81158,0.00012,21.84558]
[1779355565664,28.76,77880.99,0.0,-0.8115,0.00012,21.85128]
[1779355570669,28.76,77881.22,0.0,-0.81148,0.00012,21.85322]
[1779355575674,28.76,77881.36,0.0,-0.81146,0.00012,21.85439]
[1779355580679,28.76,77881.39,0.0,-0.81146,0.00012,21.85465]
[1779355586685,28.76,77881.32,0.0,-0.81147,0.00012,21.85397]
[1779355591690,28.76,77881.32,0.0,-0.81149,0.00012,21.85041]
[1779355596695,28.76,77881.53,0.0,-0.81147,0.00012,21.8522]
[1779355601700,28.76,77881.92,0.0,-0.81142,0.00012,21.85551]
[1779355606705,28.76,77882.12,0.0,-0.8114,0.00012,21.85714]
[1779355612627,28.76,77881.97,0.0,-0.81142,0.00012,21.85572]
[1779355617716,28.76,77883.48,0.0,-0.81125,0.00012,21.86858]
[1779355623722,28.76,77883.3,0.0,-0.81127,0.00012,21.86687]
[1779355628732,28.76,77882.82,0.0,-0.81133,0.00012,21.86261]
[1779355633737,28.76,77879.04,0.0,-0.81176,0.00012,21.83021]
[1779355638742,28.76,77878.27,0.0,-0.81185,0.00012,21.82373]
[1779355643747,28.76,77878.51,0.0,-0.81182,0.00012,21.82595]
[1779355648752,28.76,77878.94,0.0,-0.81177,0.00012,21.82968]
[1779355653757,28.76,77880.33,0.0,-0.81163,0.00012,21.83827]
[1779355658762,28.76,77883.29,0.0,-0.81129,0.00012,21.86359]
[1779355663767,28.76,77885.36,0.0,-0.81105,0.00012,21.88113]
[1779355668772,28.76,77884.66,0.0,-0.81113,0.00012,21.875]
[1779355673777,28.76,77888.89,0.0,-0.81065,0.00012,21.91094]
[1779355678782,28.76,77888.27,0.0,-0.81072,0.00012,21.90529]
[1779355683787,28.76,77888.57,0.0,-0.81069,0.00012,21.90749]
[1779355688792,28.76,77887.78,0.0,-0.81079,0.00012,21.90035]
[1779355693797,28.76,77887.11,0.0,-0.81087,0.00012,21.89438]
[1779355698802,28.75,77886.77,0.0,-0.81091,0.00012,21.8913]
[1779355703807,28.75,77883.41,0.0,-0.8113,0.00012,21.8624]
[1779355708812,28.75,77880.9,0.0,-0.81159,0.00012,21.84096]
[1779355713823,28.76,77876.37,0.0,-0.81214,0.00012,21.79886]
[1779355718824,28.76,77870.17,0.0,-0.81285,0.00012,21.74618]
[1779355723829,28.76,77871.25,0.0,-0.81271,0.00012,21.75614]
[1779355728835,28.76,77871.06,0.0,-0.81273,0.00012,21.75521]
[1779355734841,28.76,77871.08,0.0,-0.81271,0.00012,21.75611]
[1779355739846,28.76,77872.44,0.0,-0.81255,0.00012,21.76843]
[1779355742849,28.76,77877.55,0.0,-0.81195,0.00012,21.8125]
[1779355748855,28.76,77880.01,0.0,-0.81166,0.00012,21.8338]
[1779355753860,28.76,77876.52,0.0,-0.81207,0.00012,21.80414]
[1779355759663,28.76,77874.89,0.0,-0.81225,0.00012,21.79058]
[1779355763870,28.76,77869.64,0.0,-0.81285,0.00012,21.74602]
[1779355768875,28.76,77872.3,0.0,-0.81253,0.00012,21.76947]
[1779355773880,28.77,77872.8,0.0,-0.81249,0.00012,21.77084]
[1779355778885,28.77,77874.34,0.0,-0.8123,0.00012,21.78453]
[1779355783890,28.77,77874.97,0.0,-0.81222,0.00012,21.79036]
[1779355789873,28.77,77876.68,0.0,-0.81202,0.00012,21.80543]
[1779355794901,28.77,77877.92,0.0,-0.81187,0.00012,21.81631]
[1779355799906,28.77,77878.89,0.0,-0.81176,0.00012,21.82484]
[1779355803910,28.77,77869.28,0.0,-0.81287,0.00012,21.74264]
[1779355808915,28.77,77867.09,0.0,-0.81311,0.00012,21.72455]
[1779355813921,28.77,77866.16,0.0,-0.81321,0.00012,21.71724]
[1779355818925,28.77,77865.74,0.0,-0.81325,0.00012,21.71445]
[1779355823930,28.77,77864.88,0.0,-0.81333,0.00012,21.70786]
[1779355828935,28.77,77872.01,0.0,-0.8125,0.00012,21.76968]
[1779355833939,28.77,77874.42,0.0,-0.81224,0.00012,21.7872]
[1779355839945,28.78,77875.59,0.0,-0.81209,0.00012,21.79814]
[1779355844950,28.78,77875.6,0.0,-0.81208,0.00012,21.79884]
[1779355849955,28.78,77877.19,0.0,-0.81189,0.00012,21.81317]
[1779355854960,28.78,77878.28,0.0,-0.81175,0.00012,21.82327]
[1779355859965,28.78,77879.77,0.0,-0.81156,0.00012,21.83732]
[1779355864971,28.78,77875.84,0.0,-0.812,0.00012,21.80509]
[1779355867974,28.79,77885.04,0.0,-0.81091,0.00012,21.88524]
[1779355871978,28.79,77891.03,0.0,-0.81022,0.00012,21.93633]
[1779355876983,28.79,77892.77,0.0,-0.81001,0.00012,21.95125]
[1779355881988,28.79,77893.36,0.0,-0.80994,0.00012,21.95666]
[1779355886993,28.79,77887.5,0.0,-0.81062,0.00012,21.9069]
[1779355892633,28.79,77887.29,0.0,-0.81066,0.00012,21.9018]
[1779355895001,28.79,77876.99,0.0,-0.81186,0.00012,21.81345]
[1779355896002,28.79,77869.29,0.0,-0.81275,0.00012,21.74757]
[1779355898004,28.79,77855.68,0.0,-0.81431,0.00011,21.63109]
[1779355902011,28.79,77833.26,0.0,-0.81687,0.00011,21.43867]
[1779355903012,28.79,77826.3,0.0,-0.81767,0.00011,21.37874]
[1779355908016,28.79,77822.79,0.0,-0.81806,0.00011,21.34858]
[1779355910018,28.79,77814.36,0.0,-0.81902,0.00011,21.27599]
[1779355912020,28.79,77808.72,0.0,-0.81965,0.00011,21.22771]
[1779355917025,28.79,77807.53,0.0,-0.81979,0.00011,21.21743]
[1779355922030,28.79,77806.01,0.0,-0.81995,0.00011,21.20482]
[1779355927039,28.79,77805.0,0.0,-0.82007,0.00011,21.19622]
[1779355932044,28.79,77804.6,0.0,-0.8201,0.00011,21.19396]
[1779355937049,28.79,77804.87,0.0,-0.82005,0.00011,21.19768]
[1779355938050,28.8,77797.47,0.0,-0.82085,0.00011,21.13594]
[1779355942995,28.8,77794.25,0.0,-0.8212,0.00011,21.1094]
[1779355944056,28.8,77772.25,0.0,-0.82365,0.00011,20.92012]
[1779355947059,28.8,77767.22,0.0,-0.8242,0.00011,20.87739]
[1779355950043,28.81,77762.04,0.0,-0.82466,0.00011,20.84153]
[1779355952057,28.81,77764.16,0.0,-0.82444,0.00011,20.85683]
[1779355957071,28.82,77765.96,0.0,-0.82422,0.00011,20.87357]
[1779355961075,28.82,77772.63,0.0,-0.82347,0.00011,20.93203]
[1779355966080,28.82,77777.01,0.0,-0.82296,0.00011,20.97176]
[1779355971085,28.82,77778.93,0.0,-0.82273,0.00011,20.98937]
[1779355976090,28.82,77779.33,0.0,-0.82267,0.00011,20.99385]
[1779355981095,28.83,77778.62,0.0,-0.82274,0.00011,20.98866]
[1779355986100,28.83,77774.02,0.0,-0.82323,0.00011,20.95009]
[1779355991105,28.83,77771.44,0.0,-0.8235,0.00011,20.9292]
[1779355994108,28.83,77763.55,0.0,-0.82437,0.00011,20.86195]
[1779355998113,28.83,77755.87,0.0,-0.82521,0.00011,20.79663]
[1779356001116,28.84,77747.31,0.0,-0.82606,0.00011,20.72985]
[1779356006121,28.85,77747.2,0.0,-0.82597,0.00011,20.73657]
[1779356011126,28.86,77752.74,0.0,-0.82536,0.00011,20.78257]
[1779356016131,28.86,77749.18,0.0,-0.82573,0.00011,20.75366]
[1779356021136,28.86,77747.93,0.0,-0.82584,0.00011,20.74475]
[1779356027142,28.87,77747.48,0.0,-0.82586,0.00011,20.74326]
[1779356032147,28.87,77747.75,0.0,-0.82581,0.00011,20.74752]
[1779356037152,28.87,77747.92,0.0,-0.82576,0.00011,20.75091]
[1779356040155,28.87,77741.71,0.0,-0.82643,0.00011,20.69872]
[1779356045160,28.88,77745.38,0.0,-0.826,0.00011,20.73239]
[1779356050165,28.88,77746.71,0.0,-0.82583,0.00011,20.74581]
[1779356055170,28.88,77746.38,0.0,-0.82584,0.00011,20.7449]
[1779356060175,28.89,77747.6,0.0,-0.82568,0.00011,20.75725]
[1779356065180,28.89,77742.4,0.0,-0.82623,0.00011,20.71433]
[1779356070185,28.9,77742.67,0.0,-0.82607,0.00011,20.72599]
[1779356075190,28.91,77745.74,0.0,-0.82569,0.00011,20.75414]
[1779356080195,28.92,77745.99,0.0,-0.8256,0.00011,20.76118]
[1779356085200,28.92,77742.32,0.0,-0.82598,0.00011,20.73136]
[1779356087202,28.92,77748.89,0.0,-0.82524,0.00011,20.78844]
[1779356092207,28.93,77748.79,0.0,-0.82523,0.00011,20.78917]
[1779356097211,28.93,77749.85,0.0,-0.8251,0.00011,20.79975]
[1779356102216,28.93,77750.09,0.0,-0.82505,0.00011,20.8032]
[1779356104122,28.93,77748.94,0.0,-0.82517,0.00011,20.79395]
[1779356105219,28.93,77741.35,0.0,-0.826,0.00011,20.72906]
[1779356111171,28.93,77744.63,0.0,-0.82561,0.00011,20.75941]
[1779356116209,28.94,77742.66,0.0,-0.82581,0.00011,20.74421]
[1779356121240,28.94,77743.62,0.0,-0.82568,0.00011,20.75419]
[1779356126245,28.94,77743.85,0.0,-0.82563,0.00011,20.75779]
[1779356131250,28.95,77743.2,0.0,-0.8257,0.00011,20.75047]
[1779356136255,28.95,77744.94,0.0,-0.82549,0.00011,20.76702]
[1779356141260,28.95,77750.99,0.0,-0.8248,0.00011,20.82036]
[1779356146265,28.95,77751.49,0.0,-0.82473,0.00011,20.82592]
[1779356148267,28.95,77758.7,0.0,-0.82393,0.00011,20.88821]
[1779356153272,28.95,77760.04,0.0,-0.82377,0.00011,20.90039]
[1779356156275,28.95,77754.21,0.0,-0.82441,0.00011,20.85094]
[1779356161280,28.96,77752.94,0.0,-0.82454,0.00011,20.84111]
[1779356166285,28.96,77745.82,0.0,-0.82531,0.00011,20.78121]
[1779356171290,28.96,77745.21,0.0,-0.82535,0.00011,20.77747]
[1779356173292,28.96,77739.7,0.0,-0.82595,0.00011,20.73059]
[1779356178297,28.96,77733.33,0.0,-0.82665,0.00011,20.67633]
[1779356183302,28.96,77736.77,0.0,-0.82626,0.00011,20.70663]
[1779356188307,28.96,77737.09,0.0,-0.82622,0.00011,20.70994]
[1779356193312,28.96,77743.27,0.0,-0.82555,0.00011,20.76019]
[1779356198317,28.96,77745.75,0.0,-0.82527,0.00011,20.78173]
[1779356203321,28.97,77747.29,0.0,-0.8251,0.00011,20.79512]
[1779356209327,28.97,77742.98,0.0,-0.82557,0.00011,20.75887]
[1779356214332,28.97,77743.5,0.0,-0.82549,0.00011,20.76485]
[1779356219337,28.97,77741.12,0.0,-0.82573,0.00011,20.74603]
[1779356224342,28.97,77739.46,0.0,-0.8259,0.00011,20.73251]
[1779356229347,28.97,77740.64,0.0,-0.82577,0.00011,20.74315]
[1779356234352,28.97,77739.88,0.0,-0.82584,0.00011,20.73708]
[1779356239357,28.97,77742.6,0.0,-0.82554,0.00011,20.76044]
[1779356244362,28.97,77743.94,0.0,-0.82539,0.00011,20.77222]
[1779356249367,28.97,77742.07,0.0,-0.8256,0.00011,20.75591]
[1779356254372,28.97,77738.4,0.0,-0.82603,0.00011,20.72049]
[1779356259382,28.97,77736.06,0.0,-0.82629,0.00011,20.70015]
[1779356264387,28.97,77737.36,0.0,-0.82615,0.00011,20.71161]
[1779356269392,28.97,77735.24,0.0,-0.82637,0.00011,20.69416]
[1779356274397,28.98,77735.74,0.0,-0.82631,0.00011,20.69915]
[1779356279402,28.98,77730.61,0.0,-0.82687,0.00011,20.65522]
[1779356285407,28.98,77724.78,0.0,-0.8275,0.00011,20.60516]
[1779356289413,28.98,77719.62,0.0,-0.82806,0.00011,20.56104]
[1779356294418,28.98,77720.2,0.0,-0.82799,0.00011,20.56713]
[1779356297421,28.98,77715.13,0.0,-0.82854,0.00011,20.52388]
[1779356302426,28.98,77712.44,0.0,-0.82882,0.00011,20.50145]
[1779356307431,28.98,77712.14,0.0,-0.82884,0.00011,20.49968]
[1779356312436,28.98,77711.78,0.0,-0.82889,0.00011,20.49382]
[1779356317442,28.98,77714.04,0.0,-0.82864,0.00011,20.51396]
[1779356322447,28.98,77716.25,0.0,-0.82839,0.00011,20.53346]
[1779356327452,28.98,77714.97,0.0,-0.82852,0.00011,20.52305]
[1779356332457,28.99,77711.56,0.0,-0.82888,0.00011,20.49445]
[1779356337462,28.99,77710.07,0.0,-0.82904,0.00011,20.48248]
[1779356342467,28.99,77708.24,0.0,-0.82922,0.00011,20.4677]
[1779356347472,28.99,77703.59,0.0,-0.82971,0.00011,20.4288]
[1779356353478,28.99,77685.27,0.0,-0.83167,0.00011,20.27311]
[1779356358483,29.0,77680.11,0.0,-0.83219,0.00011,20.23111]
[1779356360484,29.0,77671.78,0.0,-0.83308,0.00011,20.16029]
[1779356361485,29.0,77655.06,0.0,-0.83479,0.00011,20.02162]
[1779356366490,29.04,77652.43,0.0,-0.83476,0.00011,20.02353]
[1779356370503,29.06,77645.75,0.0,-0.83532,0.00011,19.97766]
[1779356376512,29.06,77643.7,0.0,-0.83553,0.00011,19.95872]
[1779356381517,29.06,77643.64,0.0,-0.83552,0.00011,19.95997]
[1779356386522,29.07,77642.29,0.0,-0.83564,0.00011,19.94982]
[1779356391527,29.07,77640.68,0.0,-0.83579,0.00011,19.93755]
[1779356396531,29.07,77639.28,0.0,-0.83592,0.00011,19.92712]
[1779356399534,29.07,77624.22,0.0,-0.8375,0.0001,19.79877]
[1779356404539,29.07,77635.97,0.0,-0.83625,0.00011,19.9003]
[1779356407542,29.07,77642.72,0.0,-0.83554,0.00011,19.95838]
[1779356412549,29.07,77647.15,0.0,-0.83507,0.00011,19.99633]
[1779356413550,29.07,77639.45,0.0,-0.83588,0.00011,19.93035]
[1779356418555,29.07,77642.9,0.0,-0.83551,0.00011,19.96015]
[1779356423560,29.07,77642.92,0.0,-0.8355,0.00011,19.96141]
[1779356425562,29.08,77636.51,0.0,-0.83617,0.00011,19.90713]
[1779356430567,29.08,77638.77,0.0,-0.83591,0.00011,19.92823]
[1779356432569,29.08,77646.0,0.0,-0.83516,0.00011,19.98725]
[1779356437574,29.08,77649.25,0.0,-0.8348,0.00011,20.01621]
[1779356442527,29.08,77651.4,0.0,-0.83457,0.00011,20.03478]
[1779356443534,29.08,77655.6,0.0,-0.83412,0.00011,20.07073]
[1779356444580,29.08,77643.95,0.0,-0.83536,0.00011,19.97116]
[1779356450582,29.08,77647.43,0.0,-0.83497,0.00011,20.00243]
[1779356455591,29.09,77641.41,0.0,-0.83559,0.00011,19.95205]
[1779356460596,29.09,77641.08,0.0,-0.83561,0.00011,19.95066]
[1779356465601,29.09,77641.51,0.0,-0.83555,0.00011,19.95552]
[1779356466602,29.09,77647.0,0.0,-0.83496,0.00011,20.00281]
[1779356470606,29.09,77641.98,0.0,-0.83548,0.00011,19.9605]
[1779356475611,29.09,77634.66,0.0,-0.83625,0.00011,19.89792]
[1779356477613,29.09,77629.23,0.0,-0.83682,0.00011,19.85167]
[1779356482618,29.09,77638.6,0.0,-0.83583,0.00011,19.93251]
[1779356484620,29.09,77644.15,0.0,-0.83524,0.00011,19.98005]
[1779356488624,29.09,77638.4,0.0,-0.83585,0.00011,19.93089]
[1779356494630,29.09,77638.15,0.0,-0.83589,0.00011,19.92555]
[1779356499635,29.09,77641.85,0.0,-0.8355,0.00011,19.9574]
[1779356501637,29.09,77646.93,0.0,-0.83496,0.00011,20.00081]
[1779356506642,29.09,77650.93,0.0,-0.83455,0.00011,20.0347]
[1779356510646,29.09,77655.99,0.0,-0.83401,0.00011,20.07807]
[1779356513649,29.09,77646.82,0.0,-0.83498,0.00011,19.99924]
[1779356516652,29.09,77641.74,0.0,-0.83552,0.00011,19.95574]
[1779356521657,29.09,77641.9,0.0,-0.8355,0.00011,19.95712]
[1779356526662,29.09,77643.58,0.0,-0.83533,0.00011,19.97144]
[1779356529665,29.09,77651.99,0.0,-0.83443,0.00011,20.0439]
[1779356532668,29.09,77658.31,0.0,-0.83376,0.00011,20.0979]
[1779356537673,29.09,77660.19,0.0,-0.83357,0.00011,20.11311]
[1779356542678,29.09,77663.81,0.0,-0.8332,0.00011,20.14304]
[1779356547683,29.09,77668.59,0.0,-0.8327,0.00011,20.18294]
[1779356552688,29.09,77671.08,0.0,-0.83248,0.00011,20.1996]
[1779356557693,29.08,77673.5,0.0,-0.83224,0.00011,20.2188]
[1779356561697,29.08,77668.11,0.0,-0.83283,0.00011,20.17138]
[1779356566736,29.08,77664.75,0.0,-0.8332,0.00011,20.14154]
[1779356571741,29.08,77662.97,0.0,-0.8334,0.00011,20.12524]
[1779356577747,29.08,77664.93,0.0,-0.83321,0.00011,20.14081]
[1779356581751,29.07,77670.41,0.0,-0.83264,0.00011,20.18674]
[1779356585755,29.07,77675.45,0.0,-0.83211,0.00011,20.2295]
[1779356590760,29.07,77670.49,0.0,-0.83265,0.00011,20.18574]
[1779356595765,29.07,77673.99,0.0,-0.8323,0.00011,20.21426]
[1779356600770,29.07,77675.23,0.0,-0.83218,0.00011,20.22336]
[1779356605775,29.07,77675.46,0.0,-0.83218,0.00011,20.22374]
[1779356611781,29.06,77675.11,0.0,-0.83226,0.00011,20.21544]
[1779356617772,29.06,77676.29,0.0,-0.83216,0.00011,20.22369]
[1779356619786,29.06,77670.84,0.0,-0.83275,0.00011,20.17647]
[1779356624794,29.06,77666.99,0.0,-0.83317,0.00011,20.14237]
[1779356629799,29.06,77665.22,0.0,-0.83338,0.00011,20.12622]
[1779356634803,29.05,77664.01,0.0,-0.83352,0.00011,20.11496]
[1779356639808,29.05,77665.62,0.0,-0.83336,0.00011,20.12791]
[1779356644814,29.05,77651.89,0.0,-0.83483,0.00011,20.0092]
[1779356649819,29.05,77643.54,0.0,-0.83571,0.00011,19.93748]
[1779356651821,29.05,77635.98,0.0,-0.83651,0.00011,19.87281]
[1779356656826,29.05,77632.66,0.0,-0.83685,0.00011,19.84527]
[1779356661831,29.06,77629.72,0.0,-0.83715,0.00011,19.82093]
[1779356666836,29.06,77631.05,0.0,-0.837,0.00011,19.83324]
[1779356671840,29.06,77631.83,0.0,-0.83692,0.00011,19.83736]
[1779356676845,29.06,77633.64,0.0,-0.83672,0.00011,19.85373]
[1779356681850,29.06,77638.97,0.0,-0.83615,0.00011,19.90017]
[1779356685854,29.06,77644.49,0.0,-0.83557,0.00011,19.94764]
[1779356690859,29.06,77649.14,0.0,-0.83507,0.00011,19.98748]
[1779356695864,29.06,77648.0,0.0,-0.8352,0.00011,19.97768]
[1779356698867,29.06,77640.35,0.0,-0.836,0.00011,19.91221]
[1779356703872,29.06,77638.65,0.0,-0.83618,0.00011,19.89806]
[1779356708877,29.06,77641.66,0.0,-0.83585,0.00011,19.92431]
[1779356713882,29.06,77643.27,0.0,-0.83568,0.00011,19.93847]
[1779356719888,29.06,77642.1,0.0,-0.8358,0.00011,19.92871]
[1779356724893,29.06,77643.01,0.0,-0.8357,0.00011,19.93675]
[1779356730899,29.06,77640.74,0.0,-0.83593,0.00011,19.91773]
[1779356736905,29.06,77640.76,0.0,-0.83595,0.00011,19.91482]
[1779356742911,29.06,77640.9,0.0,-0.83593,0.00011,19.91642]
[1779356748691,29.07,77640.46,0.0,-0.83597,0.00011,19.91306]
[1779356753922,29.07,77640.09,0.0,-0.836,0.00011,19.9104]
[1779356758927,29.07,77641.01,0.0,-0.8359,0.00011,19.91857]
[1779356763932,29.07,77641.13,0.0,-0.83588,0.00011,19.91994]
[1779356769841,29.07,77641.02,0.0,-0.83589,0.00011,19.91944]
[1779356774943,29.07,77636.18,0.0,-0.8364,0.00011,19.87844]
[1779356780919,29.07,77639.09,0.0,-0.83608,0.00011,19.90393]
[1779356781928,29.07,77646.46,0.0,-0.8353,0.00011,19.96713]
[1779356786957,29.07,77649.71,0.0,-0.83496,0.00011,19.99487]
[1779356791962,29.07,77649.95,0.0,-0.83496,0.00011,19.99316]
[1779356796967,29.07,77646.81,0.0,-0.83529,0.00011,19.96624]
[1779356800971,29.07,77652.44,0.0,-0.8347,0.00011,20.01446]
[1779356805976,29.07,77655.2,0.0,-0.83441,0.00011,20.03774]
[1779356807978,29.07,77647.1,0.0,-0.83527,0.00011,19.96828]
[1779356812983,29.07,77648.19,0.0,-0.83515,0.00011,19.97762]
[1779356817988,29.07,77646.23,0.0,-0.83536,0.00011,19.96075]
[1779356822993,29.07,77647.23,0.0,-0.83525,0.00011,19.9694]
[1779356827998,29.07,77648.3,0.0,-0.83514,0.00011,19.97855]
[1779356833003,29.07,77648.34,0.0,-0.83514,0.00011,19.97887]
[1779356838009,29.07,77647.33,0.0,-0.83524,0.00011,19.97021]
[1779356843015,29.07,77648.32,0.0,-0.83514,0.00011,19.9786]
[1779356848021,29.07,77653.73,0.0,-0.83457,0.00011,20.02474]
[1779356851024,29.07,77658.85,0.0,-0.83405,0.00011,20.06484]
[1779356856029,29.07,77662.57,0.0,-0.83366,0.00011,20.09605]
[1779356860033,29.07,77655.8,0.0,-0.83439,0.00011,20.03745]
[1779356865039,29.06,77654.92,0.0,-0.83449,0.00011,20.02952]
[1779356870044,29.06,77659.09,0.0,-0.83405,0.00011,20.06485]
[1779356875049,29.06,77662.71,0.0,-0.83367,0.00011,20.09522]
[1779356880054,29.06,77664.14,0.0,-0.83353,0.00011,20.10658]
[1779356885059,29.06,77662.33,0.0,-0.83374,0.00011,20.09017]
[1779356890064,29.06,77661.16,0.0,-0.83387,0.00011,20.07942]
[1779356895069,29.06,77659.6,0.0,-0.83405,0.00011,20.0654]
[1779356900074,29.06,77658.94,0.0,-0.83412,0.00011,20.0592]
[1779356905080,29.06,77657.97,0.0,-0.83423,0.00011,20.05038]
[1779356910084,29.06,77656.49,0.0,-0.8344,0.00011,20.03727]
[1779356914088,29.06,77661.57,0.0,-0.83388,0.00011,20.07686]
[1779356919093,29.05,77664.0,0.0,-0.83363,0.00011,20.09699]
[1779356924098,29.05,77660.35,0.0,-0.83403,0.00011,20.06506]
[1779356929103,29.05,77658.09,0.0,-0.83428,0.00011,20.04518]
[1779356934108,29.05,77652.6,0.0,-0.83486,0.00011,19.99786]
[1779356940114,29.05,77651.14,0.0,-0.83502,0.00011,19.98519]
[1779356946070,29.05,77650.97,0.0,-0.83504,0.00011,19.98367]
[1779356951107,29.05,77651.54,0.0,-0.83498,0.00011,19.98851]
[1779356956129,29.05,77653.63,0.0,-0.83476,0.00011,20.00633]
[1779356961135,29.05,77655.59,0.0,-0.83455,0.00011,20.02289]
[1779356966140,29.05,77652.99,0.0,-0.83483,0.00011,20.00044]
[1779356971145,29.05,77652.81,0.0,-0.83488,0.00011,19.99519]
[1779356977152,29.05,77652.84,0.0,-0.83487,0.00011,19.9953]
[1779356982157,29.05,77652.74,0.0,-0.83489,0.00011,19.99433]
[1779356987162,29.05,77653.18,0.0,-0.83484,0.00011,19.99797]
[1779356992167,29.05,77654.39,0.0,-0.83472,0.00011,20.00812]
[1779356997172,29.05,77651.58,0.0,-0.83501,0.00011,19.98395]
[1779357003179,29.05,77653.29,0.0,-0.83483,0.00011,19.99853]
[1779357008184,29.05,77653.49,0.0,-0.83482,0.00011,20.00007]
[1779357013189,29.05,77655.29,0.0,-0.83463,0.00011,20.01533]
[1779357018194,29.05,77655.79,0.0,-0.83458,0.00011,20.01931]
[1779357024201,29.05,77654.73,0.0,-0.83469,0.00011,20.00987]
[1779357026203,29.05,77649.57,0.0,-0.83524,0.00011,19.96559]
[1779357029206,29.05,77644.44,0.0,-0.83578,0.00011,19.92167]
[1779357035212,29.05,77641.91,0.0,-0.83607,0.00011,19.89685]
[1779357040217,29.05,77641.99,0.0,-0.83605,0.00011,19.8981]
[1779357045222,29.05,77642.65,0.0,-0.83598,0.00011,19.90412]
[1779357051228,29.05,77641.93,0.0,-0.83605,0.00011,19.89857]
[1779357056233,29.05,77641.61,0.0,-0.83608,0.00011,19.89628]
[1779357059236,29.05,77635.04,0.0,-0.83677,0.00011,19.8397]
[1779357064241,29.05,77633.81,0.0,-0.83691,0.00011,19.82861]
[1779357069246,29.05,77637.41,0.0,-0.83654,0.00011,19.85879]
[1779357074251,29.05,77639.21,0.0,-0.83636,0.00011,19.87356]
[1779357079256,29.05,77636.82,0.0,-0.8366,0.00011,19.85336]
[1779357084261,29.05,77636.73,0.0,-0.83661,0.00011,19.85317]
[1779357089266,29.05,77632.86,0.0,-0.83701,0.00011,19.82011]
[1779357094270,29.05,77633.51,0.0,-0.83697,0.00011,19.82175]
[1779357099276,29.05,77633.74,0.0,-0.83694,0.00011,19.82427]
[1779357105187,29.05,77634.28,0.0,-0.83687,0.00011,19.82984]
[1779357110222,29.05,77635.29,0.0,-0.83676,0.00011,19.83915]
[1779357115258,29.05,77635.45,0.0,-0.83673,0.00011,19.84117]
[1779357120293,29.05,77633.95,0.0,-0.83688,0.00011,19.82907]
[1779357126303,29.06,77629.91,0.0,-0.83729,0.00011,19.79534]
[1779357130307,29.06,77622.71,0.0,-0.83804,0.0001,19.73444]
[1779357135311,29.06,77623.15,0.0,-0.83798,0.0001,19.73942]
[1779357140316,29.06,77624.81,0.0,-0.83779,0.0001,19.75476]
[1779357145322,29.06,77622.85,0.0,-0.83799,0.0001,19.73807]
[1779357150328,29.06,77624.58,0.0,-0.83783,0.0001,19.75169]
[1779357154332,29.06,77631.47,0.0,-0.83713,0.00011,19.80666]
[1779357159337,29.06,77636.21,0.0,-0.83665,0.00011,19.84639]
[1779357164342,29.06,77635.23,0.0,-0.83676,0.00011,19.83707]
[1779357169347,29.05,77634.9,0.0,-0.83681,0.00011,19.83311]
[1779357174352,29.05,77635.12,0.0,-0.83681,0.00011,19.83329]
[1779357179357,29.05,77635.95,0.0,-0.83674,0.00011,19.83857]
[1779357184361,29.05,77633.34,0.0,-0.83704,0.00011,19.8145]
[1779357189366,29.04,77633.14,0.0,-0.83708,0.00011,19.81114]
[1779357194371,29.04,77630.98,0.0,-0.83733,0.00011,19.79114]
[1779357199376,29.04,77630.58,0.0,-0.83739,0.00011,19.78625]
[1779357204381,29.04,77630.14,0.0,-0.83745,0.00011,19.78099]
[1779357209386,29.04,77627.29,0.0,-0.83777,0.00011,19.75522]
[1779357214391,29.03,77624.47,0.0,-0.8381,0.0001,19.72637]
[1779357216393,29.03,77619.05,0.0,-0.83867,0.0001,19.67955]
[1779357221398,29.03,77622.24,0.0,-0.83835,0.0001,19.70604]
[1779357226403,29.03,77625.79,0.0,-0.83799,0.00011,19.73541]
[1779357231408,29.03,77625.27,0.0,-0.83806,0.00011,19.72991]
[1779357236413,29.03,77625.69,0.0,-0.83803,0.00011,19.73243]
[1779357241418,29.03,77625.02,0.0,-0.83811,0.0001,19.72567]
[1779357246423,29.02,77619.31,0.0,-0.83872,0.0001,19.67571]
[1779357251428,29.02,77620.49,0.0,-0.83861,0.0001,19.68508]
[1779357257434,29.02,77620.27,0.0,-0.83864,0.0001,19.68235]
[1779357262439,29.02,77621.18,0.0,-0.83856,0.0001,19.68943]
[1779357267444,29.02,77624.47,0.0,-0.83822,0.0001,19.71677]
[1779357272449,29.02,77622.03,0.0,-0.83851,0.0001,19.69136]
[1779357277454,29.02,77620.68,0.0,-0.83866,0.0001,19.67906]
[1779357281436,29.02,77615.42,0.0,-0.83922,0.0001,19.63348]
[1779357286463,29.02,77616.42,0.0,-0.83912,0.0001,19.64159]
[1779357291468,29.02,77615.19,0.0,-0.83925,0.0001,19.63056]
[1779357296473,29.01,77614.92,0.0,-0.83929,0.0001,19.62777]
[1779357301478,29.01,77615.88,0.0,-0.83919,0.0001,19.63555]
[1779357306483,29.01,77615.4,0.0,-0.83925,0.0001,19.63104]
[1779357309486,29.01,77609.58,0.0,-0.83986,0.0001,19.58087]
[1779357313490,29.01,77603.38,0.0,-0.8405,0.0001,19.52771]
[1779357318497,29.01,77601.43,0.0,-0.8407,0.0001,19.51124]
[1779357322501,29.01,77607.36,0.0,-0.84008,0.0001,19.5624]
[1779357327506,29.01,77613.23,0.0,-0.83947,0.0001,19.61271]
[1779357332511,29.01,77614.58,0.0,-0.83936,0.0001,19.62042]
[1779357337516,29.01,77618.33,0.0,-0.83897,0.0001,19.6522]
[1779357342521,29.01,77619.53,0.0,-0.83885,0.0001,19.66193]
[1779357347526,29.01,77621.05,0.0,-0.8387,0.0001,19.67437]
[1779357352531,29.01,77621.32,0.0,-0.83866,0.0001,19.67738]
[1779357357536,29.01,77625.68,0.0,-0.8382,0.00011,19.71534]
[1779357362542,29.01,77627.5,0.0,-0.83801,0.00011,19.7313]
[1779357367547,29.01,77627.05,0.0,-0.83805,0.00011,19.7278]
[1779357372552,29.01,77632.95,0.0,-0.83742,0.00011,19.77927]
[1779357377556,29.02,77632.06,0.0,-0.83749,0.00011,19.77302]
[1779357382561,29.02,77635.94,0.0,-0.83707,0.00011,19.80761]
[1779357387566,29.02,77638.64,0.0,-0.83677,0.00011,19.83174]
[1779357392571,29.02,77641.77,0.0,-0.83645,0.00011,19.856]
[1779357397576,29.02,77643.66,0.0,-0.83624,0.00011,19.87295]
[1779357402581,29.02,77643.11,0.0,-0.83629,0.00011,19.86896]
[1779357407586,29.02,77639.89,0.0,-0.83662,0.00011,19.84217]
[1779357410589,29.03,77645.53,0.0,-0.83602,0.00011,19.891]
[1779357415594,29.03,77639.94,0.0,-0.8366,0.00011,19.84368]
[1779357420599,29.03,77640.1,0.0,-0.83658,0.00011,19.84589]
[1779357426605,29.03,77638.29,0.0,-0.83675,0.00011,19.83142]
[1779357431610,29.03,77638.47,0.0,-0.83672,0.00011,19.83389]
[1779357436615,29.03,77638.11,0.0,-0.83675,0.00011,19.83173]
[1779357442621,29.03,77638.23,0.0,-0.83672,0.00011,19.83385]
[1779357447626,29.03,77636.64,0.0,-0.83688,0.00011,19.82115]
[1779357452631,29.04,77635.03,0.0,-0.83706,0.00011,19.80482]
[1779357455634,29.04,77628.03,0.0,-0.83778,0.00011,19.74548]
[1779357460639,29.04,77630.13,0.0,-0.83755,0.00011,19.76495]
[1779357467646,29.04,77630.53,0.0,-0.83748,0.00011,19.7702]
[1779357472651,29.04,77630.45,0.0,-0.83747,0.00011,19.77082]
[1779357477656,29.05,77632.33,0.0,-0.83727,0.00011,19.78758]
[1779357483662,29.04,77632.87,0.0,-0.83721,0.00011,19.79196]
[1779357488667,29.04,77633.02,0.0,-0.8372,0.00011,19.79306]
[1779357493675,29.04,77633.99,0.0,-0.8371,0.00011,19.80107]
[1779357498680,29.04,77633.92,0.0,-0.83712,0.00011,19.79953]
[1779357503685,29.04,77634.1,0.0,-0.83712,0.00011,19.79956]
[1779357508690,29.04,77634.71,0.0,-0.83708,0.00011,19.80322]
[1779357513695,29.04,77634.92,0.0,-0.8371,0.00011,19.79999]
[1779357518700,29.03,77635.43,0.0,-0.83706,0.00011,19.80285]
[1779357523705,29.03,77636.62,0.0,-0.83696,0.00011,19.81145]
[1779357528710,29.03,77638.95,0.0,-0.83673,0.00011,19.82976]
[1779357533715,29.03,77639.1,0.0,-0.83674,0.00011,19.8294]
[1779357538721,29.02,77635.22,0.0,-0.83717,0.00011,19.79458]
[1779357543727,29.02,77633.62,0.0,-0.83735,0.00011,19.77987]
[1779357546730,29.02,77624.98,0.0,-0.83826,0.0001,19.70485]
[1779357547731,29.02,77614.76,0.0,-0.83934,0.0001,19.61699]
[1779357552736,29.02,77613.85,0.0,-0.83944,0.0001,19.60889]
[1779357557741,29.02,77604.2,0.0,-0.84045,0.0001,19.52569]
[1779357559743,29.02,77597.62,0.0,-0.84113,0.0001,19.46883]
[1779357565749,29.02,77594.12,0.0,-0.84151,0.0001,19.4381]
[1779357570754,29.02,77594.93,0.0,-0.84143,0.0001,19.44453]
[1779357575759,29.02,77592.48,0.0,-0.84171,0.0001,19.41938]
[1779357581765,29.02,77590.42,0.0,-0.84193,0.0001,19.40132]
[1779357586770,29.02,77589.47,0.0,-0.84203,0.0001,19.39288]
[1779357591776,29.02,77587.23,0.0,-0.84227,0.0001,19.3734]
[1779357596781,29.02,77585.63,0.0,-0.84243,0.0001,19.35959]
[1779357602719,29.02,77584.75,0.0,-0.84252,0.0001,19.35205]
[1779357603787,29.02,77576.78,0.0,-0.84334,0.0001,19.28368]
[1779357605789,29.02,77570.19,0.0,-0.84402,0.0001,19.22741]
[1779357610795,29.02,77571.33,0.0,-0.84389,0.0001,19.23823]
[1779357611782,29.02,77571.33,0.0,-0.84388,0.0001,19.23858]
[1779357612789,29.02,77577.9,0.0,-0.8432,0.0001,19.29534]
[1779357617803,29.02,77582.85,0.0,-0.84267,0.0001,19.33937]
[1779357622808,29.02,77582.66,0.0,-0.84268,0.0001,19.33916]
[1779357628815,29.03,77583.46,0.0,-0.84258,0.0001,19.34737]
[1779357630817,29.03,77592.28,0.0,-0.84166,0.0001,19.42381]
[1779357632819,29.03,77598.13,0.0,-0.84107,0.0001,19.47081]
[1779357635822,29.03,77604.79,0.0,-0.84037,0.0001,19.52823]
[1779357640827,29.03,77608.13,0.0,-0.84002,0.0001,19.55688]
[1779357644831,29.03,77603.03,0.0,-0.84055,0.0001,19.51329]
[1779357649836,29.03,77604.43,0.0,-0.8404,0.0001,19.52555]
[1779357654841,29.03,77607.06,0.0,-0.84013,0.0001,19.54819]
[1779357659846,29.03,77604.28,0.0,-0.84042,0.0001,19.52438]
[1779357664851,29.03,77604.78,0.0,-0.84036,0.0001,19.52893]
[1779357669856,29.03,77606.03,0.0,-0.84023,0.0001,19.5398]
[1779357674861,29.03,77605.74,0.0,-0.84026,0.0001,19.53748]
[1779357679866,29.03,77607.14,0.0,-0.84011,0.0001,19.54955]
[1779357684871,29.03,77608.75,0.0,-0.83995,0.0001,19.56329]
[1779357688884,29.03,77600.94,0.0,-0.84076,0.0001,19.4964]
[1779357693890,29.03,77601.5,0.0,-0.84071,0.0001,19.49824]
[1779357698894,29.03,77604.59,0.0,-0.84039,0.0001,19.52496]
[1779357703899,29.03,77605.04,0.0,-0.84034,0.0001,19.52902]
[1779357705901,29.03,77598.86,0.0,-0.84098,0.0001,19.47615]
[1779357710906,29.03,77596.27,0.0,-0.84124,0.0001,19.45456]
[1779357712908,29.03,77590.34,0.0,-0.84185,0.0001,19.40398]
[1779357717913,29.03,77586.56,0.0,-0.84223,0.0001,19.37266]
[1779357722918,29.04,77587.15,0.0,-0.84216,0.0001,19.37882]
[1779357727923,29.04,77588.58,0.0,-0.84199,0.0001,19.39222]
[1779357732928,29.04,77590.27,0.0,-0.84181,0.0001,19.40773]
[1779357737933,29.04,77592.52,0.0,-0.84156,0.0001,19.42792]
[1779357742939,29.04,77595.85,0.0,-0.84121,0.0001,19.45724]
[1779357747944,29.04,77598.65,0.0,-0.84091,0.0001,19.48177]
[1779357752949,29.04,77602.05,0.0,-0.84058,0.0001,19.50774]
[1779357757954,29.04,77603.37,0.0,-0.84044,0.0001,19.51927]
[1779357762959,29.04,77603.78,0.0,-0.84039,0.0001,19.52296]
[1779357764961,29.04,77598.22,0.0,-0.84097,0.0001,19.47544]
[1779357770896,29.04,77597.56,0.0,-0.84103,0.0001,19.47042]
[1779357775930,29.04,77596.12,0.0,-0.84117,0.0001,19.45858]
[1779357778952,29.04,77593.95,0.0,-0.84139,0.0001,19.44042]
[1779357780968,29.05,77588.87,0.0,-0.84191,0.0001,19.39722]
[1779357785986,29.05,77584.86,0.0,-0.84231,0.0001,19.36406]
[1779357790991,29.05,77585.17,0.0,-0.84226,0.0001,19.36792]
[1779357795996,29.05,77585.79,0.0,-0.84219,0.0001,19.37437]
[1779357801001,29.05,77586.4,0.0,-0.84211,0.0001,19.38069]
[1779357806006,29.05,77586.73,0.0,-0.84206,0.0001,19.38457]
[1779357811011,29.06,77585.08,0.0,-0.84224,0.0001,19.36803]
[1779357816021,29.06,77585.71,0.0,-0.84216,0.0001,19.37452]
[1779357821026,29.06,77585.32,0.0,-0.84219,0.0001,19.37235]
[1779357826031,29.06,77585.34,0.0,-0.84217,0.0001,19.37359]
[1779357831036,29.06,77584.9,0.0,-0.8422,0.0001,19.37094]
[1779357836041,29.06,77584.18,0.0,-0.84226,0.0001,19.36588]
[1779357842047,29.07,77583.7,0.0,-0.8423,0.0001,19.36318]
[1779357847052,29.07,77581.25,0.0,-0.84253,0.0001,19.34336]
[1779357852057,29.07,77581.75,0.0,-0.84247,0.0001,19.34891]
[1779357857062,29.07,77580.87,0.0,-0.84254,0.0001,19.34255]
[1779357862067,29.07,77577.12,0.0,-0.84291,0.0001,19.31183]
[1779357867072,29.07,77577.7,0.0,-0.84283,0.0001,19.3183]
[1779357872077,29.08,77579.26,0.0,-0.84268,0.0001,19.32949]
[1779357878111,29.08,77582.52,0.0,-0.84233,0.0001,19.35871]
[1779357883116,29.08,77584.28,0.0,-0.84213,0.0001,19.3751]
[1779357888121,29.08,77584.46,0.0,-0.8421,0.0001,19.37766]
[1779357893127,29.08,77587.89,0.0,-0.84173,0.0001,19.40797]
[1779357898132,29.08,77593.61,0.0,-0.84113,0.0001,19.4577]
[1779357903168,29.08,77596.28,0.0,-0.84085,0.0001,19.48097]
[1779357908174,29.09,77591.08,0.0,-0.84138,0.0001,19.4369]
[1779357913179,29.09,77590.12,0.0,-0.84147,0.0001,19.4293]
[1779357918185,29.09,77591.14,0.0,-0.84136,0.0001,19.4387]
[1779357923190,29.09,77595.21,0.0,-0.84093,0.0001,19.47398]
[1779357928195,29.09,77595.68,0.0,-0.84088,0.0001,19.47835]
[1779357933200,29.09,77593.14,0.0,-0.84116,0.0001,19.45356]
[1779357938205,29.09,77590.14,0.0,-0.84146,0.0001,19.42836]
[1779357944211,29.09,77584.86,0.0,-0.842,0.0001,19.38408]
[1779357950217,29.09,77585.14,0.0,-0.84195,0.0001,19.38762]
[1779357956201,29.09,77587.69,0.0,-0.84168,0.0001,19.41041]
[1779357961231,29.1,77589.03,0.0,-0.84153,0.0001,19.42259]
[1779357966236,29.1,77588.66,0.0,-0.84156,0.0001,19.42015]
[1779357971241,29.1,77588.22,0.0,-0.8416,0.0001,19.41709]
[1779357976340,29.1,77588.56,0.0,-0.84156,0.0001,19.42063]
[1779357979249,29.1,77593.92,0.0,-0.84099,0.0001,19.46717]
[1779357981251,29.1,77600.7,0.0,-0.84028,0.0001,19.52587]
[1779357986256,29.1,77601.52,0.0,-0.84018,0.0001,19.53422]
[1779357988258,29.1,77593.28,0.0,-0.84103,0.0001,19.4638]
[1779357993263,29.1,77588.63,0.0,-0.84153,0.0001,19.42106]
[1779357998268,29.1,77588.18,0.0,-0.84157,0.0001,19.41788]
[1779358003273,29.11,77589.17,0.0,-0.84146,0.0001,19.42699]
[1779358008278,29.11,77591.81,0.0,-0.84118,0.0001,19.45017]
[1779358013283,29.11,77591.64,0.0,-0.84119,0.0001,19.44916]
[1779358018288,29.11,77586.83,0.0,-0.84168,0.0001,19.40865]
[1779358023293,29.11,77588.56,0.0,-0.84149,0.0001,19.42412]
[1779358028298,29.11,77589.2,0.0,-0.84142,0.0001,19.43025]
[1779358033303,29.11,77588.05,0.0,-0.84153,0.0001,19.42107]
[1779358038308,29.11,77587.87,0.0,-0.84154,0.0001,19.42012]
[1779358043313,29.11,77587.73,0.0,-0.84154,0.0001,19.41962]
[1779358047317,29.11,77581.13,0.0,-0.84222,0.0001,19.36377]
[1779358050320,29.11,77576.08,0.0,-0.84273,0.0001,19.32123]
[1779358055325,29.12,77578.17,0.0,-0.84252,0.0001,19.33678]
[1779358060330,29.12,77578.18,0.0,-0.84251,0.0001,19.33808]
[1779358065335,29.12,77578.63,0.0,-0.84245,0.0001,19.343]
[1779358070340,29.12,77579.5,0.0,-0.84234,0.0001,19.35154]
[1779358075345,29.12,77580.26,0.0,-0.84225,0.0001,19.35916]
[1779358080350,29.12,77580.92,0.0,-0.84217,0.0001,19.36579]
[1779358085355,29.13,77582.94,0.0,-0.84195,0.0001,19.38393]
[1779358090360,29.13,77579.68,0.0,-0.84227,0.0001,19.35703]
[1779358096366,29.13,77579.41,0.0,-0.84229,0.0001,19.35592]
[1779358101371,29.13,77577.5,0.0,-0.84247,0.0001,19.34071]
[1779358106375,29.13,77571.24,0.0,-0.84311,0.0001,19.28728]
[1779358112293,29.13,77576.38,0.0,-0.84261,0.0001,19.32779]
[1779358113300,29.13,77582.14,0.0,-0.84201,0.0001,19.37697]
[1779358118335,29.13,77579.78,0.0,-0.84226,0.0001,19.35655]
[1779358123370,29.13,77577.59,0.0,-0.84249,0.0001,19.3376]
[1779358128404,29.13,77582.11,0.0,-0.84203,0.0001,19.37582]
[1779358133409,29.13,77586.67,0.0,-0.84156,0.0001,19.41421]
[1779358138414,29.13,77585.07,0.0,-0.84174,0.0001,19.39992]
[1779358143419,29.13,77584.78,0.0,-0.84177,0.0001,19.39688]
[1779358148424,29.13,77582.18,0.0,-0.84205,0.0001,19.37416]
[1779358153429,29.12,77582.32,0.0,-0.84204,0.0001,19.37494]
[1779358158434,29.12,77586.54,0.0,-0.8416,0.0001,19.411]
[1779358163439,29.13,77586.65,0.0,-0.84157,0.0001,19.41402]
[1779358168444,29.13,77587.14,0.0,-0.84151,0.0001,19.41885]
[1779358173449,29.13,77584.29,0.0,-0.84182,0.0001,19.39159]
[1779358178454,29.13,77581.36,0.0,-0.84211,0.0001,19.36748]
[1779358183459,29.13,77583.06,0.0,-0.84192,0.0001,19.38294]
[1779358186462,29.13,77591.27,0.0,-0.84106,0.0001,19.45401]
[1779358187463,29.13,77598.74,0.0,-0.84028,0.0001,19.51812]
[1779358192468,29.14,77602.06,0.0,-0.83993,0.0001,19.54758]
[1779358197473,29.14,77602.2,0.0,-0.8399,0.0001,19.54958]
[1779358202478,29.14,77604.06,0.0,-0.8397,0.0001,19.56655]
[1779358203479,29.14,77612.86,0.0,-0.83878,0.0001,19.64195]
[1779358208484,29.14,77616.84,0.0,-0.83836,0.0001,19.67631]
[1779358213489,29.14,77620.2,0.0,-0.838,0.0001,19.70531]
[1779358218494,29.14,77620.94,0.0,-0.83792,0.0001,19.71169]
[1779358223498,29.14,77622.48,0.0,-0.83776,0.0001,19.72491]
[1779358228503,29.14,77623.3,0.0,-0.83767,0.0001,19.73196]
[1779358233508,29.14,77622.6,0.0,-0.83777,0.0001,19.7224]
[1779358238513,29.14,77622.98,0.0,-0.83773,0.0001,19.72558]
[1779358243518,29.14,77624.22,0.0,-0.8376,0.0001,19.73613]
[1779358248523,29.14,77626.86,0.0,-0.83733,0.00011,19.7586]
[1779358253530,29.14,77627.26,0.0,-0.83729,0.00011,19.76176]
[1779358258535,29.14,77625.87,0.0,-0.83744,0.00011,19.74962]
[1779358264541,29.14,77627.12,0.0,-0.83731,0.00011,19.76002]
[1779358269546,29.14,77625.81,0.0,-0.83745,0.00011,19.74865]
[1779358274551,29.14,77622.22,0.0,-0.83783,0.0001,19.7179]
[1779358280515,29.14,77621.83,0.0,-0.83787,0.0001,19.71462]
[1779358285550,29.14,77620.39,0.0,-0.83802,0.0001,19.70237]
[1779358290571,29.14,77620.89,0.0,-0.83796,0.0001,19.70679]
[1779358295576,29.14,77620.91,0.0,-0.83798,0.0001,19.70359]
[1779358301582,29.14,77618.99,0.0,-0.83818,0.0001,19.68719]
[1779358307595,29.14,77619.17,0.0,-0.83817,0.0001,19.6879]
[1779358312600,29.14,77619.36,0.0,-0.83817,0.0001,19.68862]
[1779358317605,29.13,77618.95,0.0,-0.83822,0.0001,19.68396]
[1779358322610,29.13,77619.77,0.0,-0.83815,0.0001,19.68983]
[1779358323611,29.13,77614.1,0.0,-0.83875,0.0001,19.64119]
[1779358325613,29.13,77607.48,0.0,-0.83944,0.0001,19.58431]
[1779358330618,29.13,77608.69,0.0,-0.83932,0.0001,19.59418]
[1779358335623,29.13,77609.14,0.0,-0.83928,0.0001,19.59739]
[1779358340628,29.13,77605.72,0.0,-0.83964,0.0001,19.56771]
[1779358345633,29.13,77602.28,0.0,-0.84,0.0001,19.53799]
[1779358348636,29.13,77596.07,0.0,-0.84065,0.0001,19.48489]
[1779358349637,29.13,77590.21,0.0,-0.84125,0.0001,19.43481]
[1779358354642,29.13,77585.55,0.0,-0.84175,0.0001,19.39216]
[1779358359647,29.13,77584.8,0.0,-0.84182,0.0001,19.3865]
[1779358364652,29.13,77583.31,0.0,-0.84196,0.0001,19.37454]
[1779358369657,29.13,77582.81,0.0,-0.842,0.0001,19.37116]
[1779358374662,29.14,77582.15,0.0,-0.84206,0.0001,19.36638]
[1779358379667,29.14,77582.58,0.0,-0.842,0.0001,19.371]
[1779358384674,29.14,77582.82,0.0,-0.84197,0.0001,19.37389]
[1779358389679,29.14,77582.92,0.0,-0.84195,0.0001,19.37563]
[1779358394684,29.14,77585.09,0.0,-0.84171,0.0001,19.395]
[1779358399689,29.14,77583.81,0.0,-0.84184,0.0001,19.38475]
[1779358404694,29.14,77583.53,0.0,-0.84186,0.0001,19.3829]
[1779358409699,29.14,77582.52,0.0,-0.84197,0.0001,19.3737]
[1779358414704,29.14,77582.5,0.0,-0.842,0.0001,19.3696]
[1779358419709,29.14,77582.84,0.0,-0.84197,0.0001,19.37205]
[1779358424714,29.14,77586.0,0.0,-0.84165,0.0001,19.39844]
[1779358429719,29.14,77590.76,0.0,-0.84117,0.0001,19.43845]
[1779358434724,29.14,77592.37,0.0,-0.84101,0.0001,19.4512]
[1779358440650,29.13,77589.99,0.0,-0.84127,0.0001,19.42982]
[1779358442732,29.13,77583.17,0.0,-0.84198,0.0001,19.37123]
[1779358447737,29.13,77582.21,0.0,-0.84209,0.0001,19.36263]
[1779358453740,29.13,77582.48,0.0,-0.84206,0.0001,19.36447]
[1779358458748,29.13,77582.71,0.0,-0.84204,0.0001,19.36604]
[1779358463753,29.13,77584.14,0.0,-0.8419,0.0001,19.37778]
[1779358469760,29.13,77583.86,0.0,-0.84194,0.0001,19.3748]
[1779358474766,29.13,77584.07,0.0,-0.84195,0.0001,19.37263]
[1779358479771,29.13,77584.37,0.0,-0.84192,0.0001,19.37471]
[1779358484779,29.13,77584.62,0.0,-0.8419,0.0001,19.37637]
[1779358489783,29.13,77585.53,0.0,-0.84181,0.0001,19.3836]
[1779358494788,29.13,77585.04,0.0,-0.84187,0.0001,19.37892]
[1779358499794,29.13,77584.67,0.0,-0.84191,0.0001,19.37525]
[1779358504799,29.13,77587.43,0.0,-0.84164,0.0001,19.39837]
[1779358509804,29.12,77590.42,0.0,-0.84133,0.0001,19.42329]
[1779358514809,29.12,77592.61,0.0,-0.84112,0.0001,19.44107]
[1779358519814,29.12,77593.54,0.0,-0.84102,0.0001,19.44891]
[1779358525820,29.12,77596.19,0.0,-0.84075,0.0001,19.47193]
[1779358530825,29.12,77592.46,0.0,-0.84113,0.0001,19.4404]
[1779358535830,29.13,77591.59,0.0,-0.84123,0.0001,19.42995]
[1779358540835,29.13,77589.6,0.0,-0.84143,0.0001,19.41351]
[1779358544839,29.13,77597.89,0.0,-0.84057,0.0001,19.48468]
[1779358548843,29.13,77602.91,0.0,-0.84005,0.0001,19.52762]
[1779358553848,29.13,77604.94,0.0,-0.83984,0.0001,19.5448]
[1779358558853,29.13,77608.87,0.0,-0.83943,0.0001,19.57808]
[1779358563858,29.13,77603.49,0.0,-0.84,0.0001,19.53176]
[1779358568863,29.12,77605.62,0.0,-0.83978,0.0001,19.54976]
[1779358573868,29.12,77607.04,0.0,-0.83964,0.0001,19.56158]
[1779358578873,29.12,77606.9,0.0,-0.83966,0.0001,19.55994]
[1779358583878,29.12,77602.79,0.0,-0.84009,0.0001,19.52457]
[1779358587882,29.12,77592.73,0.0,-0.84113,0.0001,19.43835]
[1779358589884,29.12,77585.4,0.0,-0.84189,0.0001,19.37539]
[1779358594889,29.12,77586.55,0.0,-0.8418,0.0001,19.38121]
[1779358599894,29.12,77585.27,0.0,-0.84194,0.0001,19.3698]
[1779358604899,29.12,77587.82,0.0,-0.84168,0.0001,19.39117]
[1779358609904,29.12,77591.38,0.0,-0.84132,0.0001,19.42089]
[1779358614869,29.12,77597.27,0.0,-0.84073,0.0001,19.4703]
[1779358619903,29.12,77601.07,0.0,-0.84033,0.0001,19.50289]
[1779358624922,29.12,77598.47,0.0,-0.8406,0.0001,19.48085]
[1779358629932,29.12,77596.19,0.0,-0.84083,0.0001,19.46159]
[1779358634937,29.12,77593.55,0.0,-0.8411,0.0001,19.43939]
[1779358639942,29.12,77592.97,0.0,-0.84115,0.0001,19.43489]
[1779358644947,29.12,77592.56,0.0,-0.84119,0.0001,19.43188]
[1779358649952,29.12,77587.71,0.0,-0.84169,0.0001,19.391]
[1779358654957,29.12,77586.2,0.0,-0.84185,0.0001,19.37542]
[1779358659962,29.12,77586.12,0.0,-0.84185,0.0001,19.37561]
[1779358664967,29.13,77585.78,0.0,-0.84188,0.0001,19.37351]
[1779358669972,29.13,77586.88,0.0,-0.84175,0.0001,19.38377]
[1779358674977,29.13,77584.95,0.0,-0.84194,0.0001,19.36814]
[1779358679982,29.13,77585.01,0.0,-0.84192,0.0001,19.36951]
[1779358684987,29.13,77584.97,0.0,-0.84192,0.0001,19.37002]
[1779358689992,29.13,77585.5,0.0,-0.84185,0.0001,19.37544]
[1779358694997,29.13,77585.51,0.0,-0.84184,0.0001,19.37634]
[1779358700002,29.13,77585.52,0.0,-0.84183,0.0001,19.37726]
[1779358705007,29.14,77590.14,0.0,-0.84134,0.0001,19.41754]
[1779358710012,29.14,77590.07,0.0,-0.84134,0.0001,19.41752]
[1779358715017,29.14,77591.01,0.0,-0.84126,0.0001,19.4225]
[1779358720022,29.14,77586.96,0.0,-0.84167,0.0001,19.38848]
[1779358725027,29.14,77589.49,0.0,-0.8414,0.0001,19.41082]
[1779358730032,29.14,77592.97,0.0,-0.84103,0.0001,19.44105]
[1779358735037,29.14,77591.48,0.0,-0.84118,0.0001,19.42879]
[1779358740042,29.14,77591.44,0.0,-0.84118,0.0001,19.4289]
[1779358745047,29.14,77592.78,0.0,-0.84104,0.0001,19.44073]
[1779358750052,29.14,77588.1,0.0,-0.84152,0.0001,19.40114]
[1779358755057,29.14,77589.8,0.0,-0.84133,0.0001,19.41633]
[1779358760062,29.14,77589.68,0.0,-0.84134,0.0001,19.41583]
[1779358765067,29.14,77589.41,0.0,-0.84136,0.0001,19.41405]
[1779358770072,29.15,77589.93,0.0,-0.8413,0.0001,19.41906]
[1779358775077,29.15,77592.07,0.0,-0.84109,0.0001,19.4343]
[1779358780082,29.15,77596.96,0.0,-0.84059,0.0001,19.47627]
[1779358783085,29.15,77603.95,0.0,-0.83986,0.0001,19.536]
[1779358788084,29.15,77609.09,0.0,-0.83933,0.0001,19.57954]
[1779358793096,29.14,77607.7,0.0,-0.83948,0.0001,19.56708]
[1779358798101,29.14,77607.0,0.0,-0.83956,0.0001,19.56073]
[1779358803107,29.14,77612.52,0.0,-0.83899,0.0001,19.60742]
[1779358808112,29.14,77615.41,0.0,-0.8387,0.0001,19.63142]
[1779358813117,29.14,77618.14,0.0,-0.83842,0.0001,19.65386]
[1779358818122,29.14,77620.22,0.0,-0.83822,0.0001,19.67065]
[1779358823127,29.14,77621.43,0.0,-0.8381,0.0001,19.67994]
[1779358828132,29.14,77623.99,0.0,-0.83785,0.0001,19.70058]
[1779358833137,29.13,77624.97,0.0,-0.83779,0.0001,19.70424]
[1779358838144,29.13,77628.08,0.0,-0.83748,0.00011,19.72942]
[1779358843149,29.13,77629.86,0.0,-0.83731,0.00011,19.74323]
[1779358848154,29.13,77635.21,0.0,-0.83677,0.00011,19.78734]
[1779358853159,29.12,77636.05,0.0,-0.8367,0.00011,19.79267]
[1779358856161,29.12,77629.83,0.0,-0.83737,0.00011,19.73848]
[1779358861166,29.12,77629.5,0.0,-0.83742,0.00011,19.73419]
[1779358866171,29.12,77626.06,0.0,-0.8378,0.00011,19.70341]
[1779358871176,29.12,77622.35,0.0,-0.8382,0.0001,19.67048]
[1779358875180,29.12,77617.09,0.0,-0.83876,0.0001,19.62473]
[1779358880185,29.12,77618.23,0.0,-0.83865,0.0001,19.63375]
[1779358885190,29.11,77615.63,0.0,-0.83894,0.0001,19.61072]
[1779358890195,29.11,77613.22,0.0,-0.8392,0.0001,19.58955]
[1779358895200,29.11,77612.25,0.0,-0.83932,0.0001,19.57725]
[1779358900870,29.11,77611.63,0.0,-0.8394,0.0001,19.57146]
[1779358906211,29.11,77611.56,0.0,-0.83941,0.0001,19.57037]
[1779358911216,29.11,77612.42,0.0,-0.83932,0.0001,19.57736]
[1779358916221,29.11,77613.14,0.0,-0.83925,0.0001,19.5831]
[1779358921226,29.11,77613.16,0.0,-0.83926,0.0001,19.58278]
[1779358926231,29.11,77611.4,0.0,-0.83945,0.0001,19.56727]
[1779358928233,29.11,77603.42,0.0,-0.84028,0.0001,19.49883]
[1779358933238,29.11,77602.05,0.0,-0.84042,0.0001,19.48738]
[1779358938243,29.11,77601.37,0.0,-0.84049,0.0001,19.48172]
[1779358943250,29.11,77603.8,0.0,-0.84023,0.0001,19.50261]
[1779358948255,29.11,77607.38,0.0,-0.83986,0.0001,19.53323]
[1779358953260,29.11,77605.26,0.0,-0.84011,0.0001,19.51144]
[1779358958270,29.11,77603.87,0.0,-0.84025,0.0001,19.49959]
[1779358963270,29.11,77603.4,0.0,-0.8403,0.0001,19.49564]
[1779358968275,29.11,77604.97,0.0,-0.84014,0.0001,19.5091]
[1779358973280,29.11,77606.46,0.0,-0.83998,0.0001,19.52182]
[1779358978285,29.11,77606.27,0.0,-0.84,0.0001,19.52017]
[1779358983290,29.11,77604.24,0.0,-0.84021,0.0001,19.50284]
[1779358988295,29.11,77602.06,0.0,-0.84044,0.0001,19.4842]
[1779358990297,29.11,77597.04,0.0,-0.84096,0.0001,19.44141]
[1779358995302,29.11,77594.34,0.0,-0.84123,0.0001,19.41885]
[1779359001140,29.11,77595.97,0.0,-0.84105,0.0001,19.43343]
[1779359006313,29.11,77599.28,0.0,-0.8407,0.0001,19.46214]
[1779359012319,29.11,77601.27,0.0,-0.84052,0.0001,19.47593]
[1779359017324,29.11,77601.52,0.0,-0.84049,0.0001,19.47825]
[1779359022329,29.11,77599.06,0.0,-0.84074,0.0001,19.45748]
[1779359027334,29.11,77598.36,0.0,-0.84081,0.0001,19.45184]
[1779359032339,29.11,77600.79,0.0,-0.84055,0.0001,19.47295]
[1779359037344,29.11,77598.58,0.0,-0.84078,0.0001,19.45429]
[1779359042349,29.12,77594.47,0.0,-0.8412,0.0001,19.41964]
[1779359047354,29.12,77593.33,0.0,-0.84131,0.0001,19.41053]
[1779359052359,29.12,77591.81,0.0,-0.84146,0.0001,19.39819]
[1779359057364,29.12,77593.67,0.0,-0.84126,0.0001,19.41469]
[1779359062369,29.12,77592.69,0.0,-0.84135,0.0001,19.40693]
[1779359064371,29.12,77598.6,0.0,-0.84074,0.0001,19.45773]
[1779359069376,29.12,77599.82,0.0,-0.84061,0.0001,19.46835]
[1779359074381,29.12,77604.15,0.0,-0.84018,0.0001,19.50208]
[1779359079386,29.12,77599.53,0.0,-0.84066,0.0001,19.46261]
[1779359084391,29.12,77597.78,0.0,-0.84083,0.0001,19.44794]
[1779359089396,29.12,77594.41,0.0,-0.84118,0.0001,19.41965]
[1779359091398,29.12,77588.78,0.0,-0.84176,0.0001,19.37176]
[1779359095402,29.12,77595.79,0.0,-0.84102,0.0001,19.43222]
[1779359100407,29.12,77596.3,0.0,-0.84097,0.0001,19.43705]
[1779359101408,29.12,77607.03,0.0,-0.83985,0.0001,19.52882]
[1779359106413,29.12,77610.43,0.0,-0.8395,0.0001,19.55757]
[1779359111418,29.12,77610.07,0.0,-0.83954,0.0001,19.55417]
[1779359114359,29.12,77606.23,0.0,-0.83994,0.0001,19.52128]
[1779359115426,29.12,77595.6,0.0,-0.84105,0.0001,19.4304]
[1779359117428,29.12,77552.53,0.0,-0.84548,0.0001,19.06173]
[1779359118411,29.13,77552.53,0.0,-0.84544,0.0001,19.06427]
[1779359119409,29.13,77527.25,0.0,-0.848,0.0001,18.84861]
[1779359120425,29.13,77508.69,0.0,-0.84986,0.0001,18.69005]
[1779359125444,29.13,77511.19,0.0,-0.84961,0.0001,18.7118]
[1779359126445,29.13,77521.17,0.0,-0.84861,0.0001,18.79689]
[1779359128447,29.13,77515.9,0.0,-0.84914,0.0001,18.75192]
[1779359130449,29.13,77510.84,0.0,-0.84965,0.0001,18.70857]
[1779359131450,29.13,77502.06,0.0,-0.85055,0.0001,18.63018]
[1779359132087,29.13,77502.06,0.0,-0.85054,0.0001,18.63036]
[1779359133452,29.13,77478.41,0.0,-0.85289,0.0001,18.42871]
[1779359134453,29.13,77468.39,0.0,-0.85387,0.0001,18.34346]
[1779359138457,29.13,77455.39,0.0,-0.85514,0.0001,18.23311]
[1779359143463,29.13,77457.32,0.0,-0.85492,0.0001,18.25207]
[1779359147468,29.13,77465.75,0.0,-0.85407,0.0001,18.32584]
[1779359150471,29.13,77425.03,0.0,-0.85803,0.0001,17.98021]
[1779359151475,29.14,77410.71,0.0,-0.85939,0.0001,17.85919]
[1779359153479,29.14,77389.24,0.0,-0.86141,9e-05,17.67947]
[1779359155482,29.14,77382.17,0.0,-0.86207,9e-05,17.62046]
[1779359156483,29.14,77373.9,0.0,-0.86285,9e-05,17.55081]
[1779359161491,29.14,77379.06,0.0,-0.86234,9e-05,17.59681]
[1779359162328,29.14,77379.06,0.0,-0.86233,9e-05,17.59723]
[1779359163495,29.14,77352.51,0.0,-0.86482,9e-05,17.3734]
[1779359164505,29.15,77334.44,0.0,-0.86649,9e-05,17.22173]
[1779359165510,29.15,77319.93,0.0,-0.86782,9e-05,17.09998]
[1779359166511,29.15,77310.34,0.0,-0.86863,9e-05,17.02522]
[1779359167512,29.16,77288.49,0.0,-0.87057,9e-05,16.8466]
[1779359168513,29.16,77277.25,0.0,-0.87157,9e-05,16.75337]
[1779359170516,29.16,77283.71,0.0,-0.87097,9e-05,16.80898]
[1779359171523,29.17,77291.69,0.0,-0.87024,9e-05,16.87669]
[1779359172450,29.17,77291.69,0.0,-0.87017,9e-05,16.88317]
[1779359173525,29.17,77327.95,0.0,-0.86684,9e-05,17.18846]
[1779359174530,29.18,77320.19,0.0,-0.86755,9e-05,17.12393]
[1779359175531,29.18,77306.23,0.0,-0.86882,9e-05,17.00715]
[1779359176532,29.18,77292.87,0.0,-0.87,9e-05,16.89902]
[1779359177533,29.18,77285.86,0.0,-0.87062,9e-05,16.84111]
[1779359178534,29.18,77297.15,0.0,-0.86959,9e-05,16.93645]
[1779359180536,29.19,77303.62,0.0,-0.86899,9e-05,16.99201]
[1779359183539,29.21,77311.7,0.0,-0.86805,9e-05,17.07758]
[1779359184540,29.22,77318.13,0.0,-0.86738,9e-05,17.13884]
[1779359185542,29.23,77325.67,0.0,-0.86661,9e-05,17.20843]
[1779359187546,29.24,77333.2,0.0,-0.8658,9e-05,17.28246]
[1779359189548,29.25,77341.1,0.0,-0.86501,9e-05,17.35406]
[1779359191550,29.26,77329.87,0.0,-0.86601,9e-05,17.26146]
[1779359197029,29.27,77332.67,0.0,-0.86563,9e-05,17.29536]
[1779359198671,29.28,77311.03,0.0,-0.86754,9e-05,17.12108]
[1779359203676,29.32,77314.88,0.0,-0.86688,9e-05,17.18056]
[1779359208683,29.32,77296.68,0.0,-0.86851,9e-05,17.03123]
[1779359209684,29.32,77277.51,0.0,-0.87025,9e-05,16.87144]
[1779359210697,29.32,77270.71,0.0,-0.87085,9e-05,16.81522]
[1779359211698,29.32,77264.59,0.0,-0.8714,9e-05,16.76472]
[1779359212700,29.32,77257.8,0.0,-0.872,9e-05,16.70873]
[1779359215708,29.32,77247.91,0.0,-0.87286,9e-05,16.62844]
[1779359217710,29.33,77222.38,0.0,-0.87511,9e-05,16.41767]
[1779359218711,29.33,77214.11,0.0,-0.87583,9e-05,16.34964]
[1779359219713,29.34,77200.61,0.0,-0.87694,9e-05,16.24432]
[1779359221723,29.34,77171.91,0.0,-0.87941,9e-05,16.00859]
[1779359222724,29.34,77148.22,0.0,-0.8814,8e-05,15.81626]
[1779359226728,29.38,77153.64,0.0,-0.8806,9e-05,15.89308]
[1779359227729,29.39,77175.8,0.0,-0.87862,9e-05,16.08267]
[1779359228730,29.4,77186.84,0.0,-0.87761,9e-05,16.17948]
[1779359230732,29.41,77192.92,0.0,-0.87701,9e-05,16.236]
[1779359231733,29.41,77207.39,0.0,-0.87574,9e-05,16.35652]
[1779359236738,29.41,77199.86,0.0,-0.87636,9e-05,16.29742]
[1779359239741,29.41,77187.02,0.0,-0.87746,9e-05,16.19299]
[1779359240742,29.42,77193.39,0.0,-0.8769,9e-05,16.24626]
[1779359241743,29.42,77206.96,0.0,-0.87571,9e-05,16.35892]
[1779359242747,29.42,77213.17,0.0,-0.87516,9e-05,16.41081]
[1779359247756,29.42,77230.44,0.0,-0.8736,9e-05,16.55722]
[1779359248757,29.42,77267.71,0.0,-0.87028,9e-05,16.86673]
[1779359250764,29.42,77273.0,0.0,-0.86979,9e-05,16.91166]
[1779359251769,29.42,77303.63,0.0,-0.86702,9e-05,17.164]
[1779359252770,29.43,77324.79,0.0,-0.86508,9e-05,17.34114]
[1779359254773,29.43,77314.24,0.0,-0.86604,9e-05,17.25345]
[1779359256775,29.43,77305.66,0.0,-0.86683,9e-05,17.18149]
[1779359258778,29.43,77296.02,0.0,-0.86771,9e-05,17.10136]
[1779359259782,29.43,77279.67,0.0,-0.86919,9e-05,16.9653]
[1779359260783,29.43,77268.55,0.0,-0.87019,9e-05,16.87276]
[1779359261784,29.43,77274.64,0.0,-0.86965,9e-05,16.9233]
[1779359265788,29.43,77263.93,0.0,-0.87061,9e-05,16.83406]
[1779359270793,29.43,77268.76,0.0,-0.87018,9e-05,16.87424]
[1779359275798,29.43,77270.78,0.0,-0.86998,9e-05,16.89221]
[1779359280809,29.43,77304.38,0.0,-0.86692,9e-05,17.17321]
[1779359281810,29.43,77312.03,0.0,-0.86622,9e-05,17.23725]
[1779359282811,29.43,77320.54,0.0,-0.86544,9e-05,17.30839]
[1779359283812,29.43,77309.64,0.0,-0.86644,9e-05,17.21749]
[1779359287720,29.43,77313.29,0.0,-0.86609,9e-05,17.24924]
[1779359292756,29.43,77311.2,0.0,-0.86628,9e-05,17.23183]
[1779359293822,29.43,77295.59,0.0,-0.86771,9e-05,17.10161]
[1779359295779,29.43,77297.4,0.0,-0.86754,9e-05,17.11681]
[1779359296828,29.43,77330.16,0.0,-0.86453,9e-05,17.39071]
[1779359298837,29.43,77330.16,0.0,-0.86453,9e-05,17.3905]
[1779359299860,29.43,77324.65,0.0,-0.86504,9e-05,17.34438]
[1779359301863,29.43,77316.72,0.0,-0.86578,9e-05,17.27758]
[1779359306868,29.43,77318.83,0.0,-0.86558,9e-05,17.2957]
[1779359311879,29.43,77325.8,0.0,-0.86495,9e-05,17.35075]
[1779359315884,29.43,77318.74,0.0,-0.8656,9e-05,17.2919]
[1779359319888,29.43,77324.21,0.0,-0.86509,9e-05,17.3379]
[1779359321890,29.43,77331.44,0.0,-0.86443,9e-05,17.39823]
[1779359325895,29.43,77325.73,0.0,-0.86496,9e-05,17.35039]
[1779359329899,29.43,77330.96,0.0,-0.86447,9e-05,17.39405]
[1779359331901,29.43,77323.07,0.0,-0.8652,9e-05,17.32806]
[1779359332902,29.43,77316.18,0.0,-0.86584,9e-05,17.27056]
[1779359337907,29.43,77317.29,0.0,-0.86574,9e-05,17.27973]
[1779359342915,29.43,77316.97,0.0,-0.86577,9e-05,17.27648]
[1779359345918,29.43,77322.56,0.0,-0.86526,9e-05,17.32289]
[1779359349922,29.43,77337.4,0.0,-0.8639,9e-05,17.44611]
[1779359351924,29.43,77343.44,0.0,-0.86334,9e-05,17.49629]
[1779359356929,29.43,77346.38,0.0,-0.86308,9e-05,17.51973]
[1779359357932,29.43,77327.77,0.0,-0.86481,9e-05,17.36363]
[1779359358933,29.43,77308.75,0.0,-0.86656,9e-05,17.20453]
[1779359364939,29.42,77310.07,0.0,-0.86647,9e-05,17.21308]
[1779359368943,29.42,77316.0,0.0,-0.86593,9e-05,17.26198]
[1779359370945,29.42,77321.68,0.0,-0.86541,9e-05,17.3096]
[1779359374949,29.42,77327.36,0.0,-0.86491,9e-05,17.35371]
[1779359379956,29.42,77328.33,0.0,-0.86482,9e-05,17.36183]
[1779359384962,29.42,77329.36,0.0,-0.86472,9e-05,17.37039]
[1779359389967,29.42,77324.81,0.0,-0.86514,9e-05,17.33216]
[1779359394972,29.42,77323.45,0.0,-0.86527,9e-05,17.32105]
[1779359399977,29.42,77324.4,0.0,-0.86518,9e-05,17.32911]
[1779359402980,29.42,77318.56,0.0,-0.86572,9e-05,17.28014]
[1779359403987,29.42,77306.02,0.0,-0.86687,9e-05,17.1753]
[1779359406991,29.42,77288.7,0.0,-0.86845,9e-05,17.03049]
[1779359407992,29.42,77273.96,0.0,-0.86979,9e-05,16.90756]
[1779359408993,29.42,77262.03,0.0,-0.87086,9e-05,16.80841]
[1779359412000,29.42,77246.33,0.0,-0.87226,9e-05,16.67824]
[1779359413001,29.42,77234.65,0.0,-0.8733,9e-05,16.58144]
[1779359413670,29.42,77234.65,0.0,-0.8733,9e-05,16.58146]
[1779359415003,29.42,77222.38,0.0,-0.87438,9e-05,16.47994]
[1779359415687,29.42,77222.38,0.0,-0.87438,9e-05,16.47975]
[1779359417005,29.42,77209.61,0.0,-0.8755,9e-05,16.37449]
[1779359421009,29.42,77203.94,0.0,-0.87599,9e-05,16.32861]
[1779359422015,29.42,77202.17,0.0,-0.87614,9e-05,16.31412]
[1779359424017,29.42,77211.39,0.0,-0.87533,9e-05,16.39082]
[1779359427020,29.43,77219.48,0.0,-0.87461,9e-05,16.45835]
[1779359430024,29.43,77209.52,0.0,-0.87548,9e-05,16.37647]
[1779359431025,29.43,77201.28,0.0,-0.87622,9e-05,16.30504]
[1779359433029,29.43,77208.0,0.0,-0.87563,9e-05,16.36085]
[1779359435031,29.43,77218.09,0.0,-0.87474,9e-05,16.4447]
[1779359438036,29.43,77207.56,0.0,-0.87565,9e-05,16.3584]
[1779359440038,29.43,77202.37,0.0,-0.8761,9e-05,16.31631]
[1779359443041,29.43,77209.19,0.0,-0.87549,9e-05,16.37362]
[1779359448046,29.43,77212.5,0.0,-0.87519,9e-05,16.40241]
[1779359453052,29.43,77216.93,0.0,-0.87479,9e-05,16.4401]
[1779359456055,29.43,77222.29,0.0,-0.87431,9e-05,16.48492]
[1779359457009,29.43,77222.29,0.0,-0.87431,9e-05,16.485]
[1779359457990,29.43,77228.26,0.0,-0.87378,9e-05,16.53442]
[1779359458998,29.43,77231.91,0.0,-0.87346,9e-05,16.56473]
[1779359460016,29.43,77222.04,0.0,-0.87433,9e-05,16.48327]
[1779359462017,29.44,77221.58,0.0,-0.87436,9e-05,16.47973]
[1779359464035,29.44,77226.01,0.0,-0.87397,9e-05,16.51671]
[1779359465064,29.44,77211.06,0.0,-0.87528,9e-05,16.39348]
[1779359466050,29.44,77211.06,0.0,-0.87528,9e-05,16.39367]
[1779359467057,29.44,77218.59,0.0,-0.87462,9e-05,16.45595]
[1779359469068,29.44,77225.54,0.0,-0.874,9e-05,16.51407]
[1779359471070,29.44,77239.66,0.0,-0.87274,9e-05,16.63166]
[1779359476081,29.44,77225.95,0.0,-0.87394,9e-05,16.51941]
[1779359481086,29.44,77223.62,0.0,-0.87412,9e-05,16.50259]
[1779359485095,29.44,77232.06,0.0,-0.87336,9e-05,16.57388]
[1779359488098,29.45,77223.83,0.0,-0.87407,9e-05,16.50709]
[1779359493115,29.45,77221.09,0.0,-0.87432,9e-05,16.48225]
[1779359494116,29.45,77212.38,0.0,-0.87508,9e-05,16.41059]
[1779359494914,29.45,77212.38,0.0,-0.87508,9e-05,16.4109]
[1779359496118,29.45,77188.68,0.0,-0.87714,9e-05,16.21611]
[1779359497120,29.45,77183.24,0.0,-0.8776,9e-05,16.172]
[1779359499122,29.45,77176.39,0.0,-0.87818,9e-05,16.11693]
[1779359504133,29.46,77174.46,0.0,-0.87831,9e-05,16.10448]
[1779359506135,29.46,77201.98,0.0,-0.87591,9e-05,16.33176]
[1779359511140,29.46,77194.92,0.0,-0.87651,9e-05,16.27552]
[1779359512141,29.46,77189.92,0.0,-0.87694,9e-05,16.2348]
[1779359515057,29.46,77192.7,0.0,-0.87668,9e-05,16.2591]
[1779359516148,29.46,77201.03,0.0,-0.87595,9e-05,16.32802]
[1779359517153,29.46,77206.43,0.0,-0.87548,9e-05,16.37276]
[1779359522169,29.47,77209.15,0.0,-0.87523,9e-05,16.39651]
[1779359523170,29.47,77214.45,0.0,-0.87476,9e-05,16.44075]
[1779359526173,29.47,77207.44,0.0,-0.87536,9e-05,16.38409]
[1779359531178,29.47,77206.64,0.0,-0.8754,9e-05,16.37979]
[1779359533185,29.47,77220.49,0.0,-0.87418,9e-05,16.49477]
[1779359534186,29.47,77226.45,0.0,-0.87365,9e-05,16.5442]
[1779359538190,29.47,77239.13,0.0,-0.87252,9e-05,16.64984]
[1779359539191,29.47,77247.76,0.0,-0.87175,9e-05,16.72176]
[1779359540192,29.47,77258.41,0.0,-0.8708,9e-05,16.8101]
[1779359543195,29.47,77269.89,0.0,-0.86976,9e-05,16.90629]
[1779359546199,29.48,77261.61,0.0,-0.8705,9e-05,16.83798]
[1779359547200,29.48,77256.41,0.0,-0.87096,9e-05,16.79494]
[1779359551204,29.48,77264.24,0.0,-0.87028,9e-05,16.85691]
[1779359552205,29.48,77270.11,0.0,-0.86975,9e-05,16.90583]
[1779359557210,29.48,77275.28,0.0,-0.86927,9e-05,16.94988]
[1779359562215,29.48,77277.78,0.0,-0.86904,9e-05,16.9705]
[1779359563216,29.48,77266.55,0.0,-0.87006,9e-05,16.87718]
[1779359564219,29.48,77259.28,0.0,-0.87071,9e-05,16.81688]
[1779359566221,29.48,77264.73,0.0,-0.87022,9e-05,16.8621]
[1779359570225,29.48,77274.09,0.0,-0.86938,9e-05,16.93944]
[1779359574230,29.48,77282.69,0.0,-0.86861,9e-05,17.01055]
[1779359579235,29.48,77281.4,0.0,-0.86872,9e-05,17.00024]
[1779359581237,29.48,77288.12,0.0,-0.86811,9e-05,17.0563]
[1779359582238,29.48,77299.84,0.0,-0.86704,9e-05,17.15378]
[1779359587243,29.48,77300.26,0.0,-0.86701,9e-05,17.15699]
[1779359590257,29.48,77309.91,0.0,-0.86613,9e-05,17.23743]
[1779359591258,29.48,77319.24,0.0,-0.86527,9e-05,17.3153]
[1779359594261,29.48,77327.89,0.0,-0.86448,9e-05,17.38655]
[1779359599266,29.47,77335.31,0.0,-0.86381,9e-05,17.44681]
[1779359601268,29.47,77345.83,0.0,-0.86284,9e-05,17.53431]
[1779359606273,29.47,77344.11,0.0,-0.86301,9e-05,17.51871]
[1779359611277,29.47,77345.8,0.0,-0.86289,9e-05,17.52808]
[1779359614280,29.47,77340.66,0.0,-0.86339,9e-05,17.4835]
[1779359617285,29.47,77348.84,0.0,-0.86264,9e-05,17.55129]
[1779359619287,29.46,77354.32,0.0,-0.86214,9e-05,17.59607]
[1779359624293,29.46,77350.63,0.0,-0.86251,9e-05,17.56237]
[1779359625229,29.46,77350.63,0.0,-0.86252,9e-05,17.56186]
[1779359626236,29.46,77344.08,0.0,-0.86314,9e-05,17.5065]
[1779359631271,29.46,77347.32,0.0,-0.86286,9e-05,17.5311]
[1779359633284,29.45,77349.68,0.0,-0.86265,9e-05,17.54993]
[1779359634291,29.45,77356.76,0.0,-0.862,9e-05,17.60882]
[1779359635299,29.45,77363.8,0.0,-0.86134,9e-05,17.66739]
[1779359640317,29.45,77368.38,0.0,-0.86094,9e-05,17.70354]
[1779359642319,29.45,77373.86,0.0,-0.86043,9e-05,17.74905]
[1779359647324,29.45,77371.13,0.0,-0.8607,9e-05,17.72503]
[1779359652329,29.45,77368.34,0.0,-0.86097,9e-05,17.70081]
[1779359657334,29.44,77367.43,0.0,-0.86108,9e-05,17.69081]
[1779359662339,29.44,77366.06,0.0,-0.86123,9e-05,17.67748]
[1779359663340,29.44,77373.42,0.0,-0.86054,9e-05,17.73904]
[1779359664341,29.44,77384.02,0.0,-0.85954,9e-05,17.82772]
[1779359669346,29.44,77381.87,0.0,-0.85976,9e-05,17.80806]
[1779359674351,29.43,77379.82,0.0,-0.86001,9e-05,17.78431]
[1779359679356,29.43,77376.1,0.0,-0.8604,9e-05,17.75022]
[1779359684361,29.43,77372.98,0.0,-0.86072,9e-05,17.72159]
[1779359689366,29.42,77375.5,0.0,-0.86051,9e-05,17.74021]
[1779359694371,29.42,77379.17,0.0,-0.8602,9e-05,17.76838]
[1779359699376,29.42,77384.16,0.0,-0.85976,9e-05,17.8075]
[1779359704381,29.41,77388.82,0.0,-0.85935,9e-05,17.84347]
[1779359709386,29.41,77392.84,0.0,-0.85901,0.0001,17.87391]
[1779359714391,29.4,77396.82,0.0,-0.85867,0.0001,17.90387]
[1779359719396,29.4,77401.76,0.0,-0.85824,0.0001,17.94186]
[1779359721398,29.39,77396.54,0.0,-0.85876,0.0001,17.89645]
[1779359726403,29.39,77396.06,0.0,-0.85884,0.0001,17.88896]
[1779359731408,29.39,77393.93,0.0,-0.85911,0.0001,17.86408]
[1779359736413,29.38,77396.0,0.0,-0.85895,0.0001,17.87808]
[1779359741418,29.38,77397.71,0.0,-0.85883,0.0001,17.88923]
[1779359746423,29.37,77395.3,0.0,-0.85909,0.0001,17.86555]
[1779359748425,29.37,77388.74,0.0,-0.85973,9e-05,17.80908]
[1779359749426,29.37,77383.25,0.0,-0.86026,9e-05,17.76233]
[1779359752429,29.37,77378.1,0.0,-0.86076,9e-05,17.71761]
[1779359757434,29.36,77365.65,0.0,-0.86196,9e-05,17.61081]
[1779359763456,29.36,77367.72,0.0,-0.86179,9e-05,17.62649]
[1779359768461,29.36,77365.88,0.0,-0.86198,9e-05,17.60951]
[1779359773467,29.36,77368.27,0.0,-0.86177,9e-05,17.62798]
[1779359778471,29.36,77365.28,0.0,-0.86207,9e-05,17.60133]
[1779359782475,29.35,77370.33,0.0,-0.86161,9e-05,17.64243]
[1779359787480,29.35,77375.48,0.0,-0.86114,9e-05,17.68393]
[1779359792485,29.35,77375.14,0.0,-0.86122,9e-05,17.67538]
[1779359795430,29.35,77380.39,0.0,-0.86074,9e-05,17.71827]
[1779359800467,29.34,77377.52,0.0,-0.86104,9e-05,17.6918]
[1779359801472,29.34,77377.12,0.0,-0.86108,9e-05,17.68813]
[1779359802481,29.34,77369.35,0.0,-0.86182,9e-05,17.62243]
[1779359808501,29.34,77370.46,0.0,-0.86175,9e-05,17.62897]
[1779359813506,29.33,77363.98,0.0,-0.86239,9e-05,17.57122]
[1779359816511,29.33,77357.76,0.0,-0.86299,9e-05,17.51729]
[1779359817233,29.33,77357.76,0.0,-0.863,9e-05,17.51686]
[1779359818513,29.33,77343.99,0.0,-0.86429,9e-05,17.40083]
[1779359821516,29.33,77337.37,0.0,-0.86493,9e-05,17.34337]
[1779359825523,29.33,77328.39,0.0,-0.86578,9e-05,17.26605]
[1779359828526,29.32,77313.39,0.0,-0.86717,9e-05,17.13946]
[1779359829527,29.32,77306.51,0.0,-0.8678,9e-05,17.08162]
[1779359834532,29.32,77307.85,0.0,-0.86769,9e-05,17.09161]
[1779359839537,29.32,77311.76,0.0,-0.86735,9e-05,17.12324]
[1779359840538,29.32,77326.51,0.0,-0.86599,9e-05,17.24662]
[1779359841539,29.32,77331.7,0.0,-0.86552,9e-05,17.28993]
[1779359845543,29.32,77337.61,0.0,-0.86498,9e-05,17.3386]
[1779359850548,29.32,77341.62,0.0,-0.86463,9e-05,17.37074]
[1779359855553,29.31,77335.41,0.0,-0.86524,9e-05,17.31373]
[1779359860558,29.31,77332.84,0.0,-0.86549,9e-05,17.29098]
[1779359865563,29.31,77329.02,0.0,-0.86585,9e-05,17.25803]
[1779359870568,29.31,77330.66,0.0,-0.86571,9e-05,17.27087]
[1779359875573,29.31,77332.32,0.0,-0.86557,9e-05,17.28377]
[1779359877575,29.31,77338.56,0.0,-0.865,9e-05,17.33571]
[1779359882580,29.31,77340.38,0.0,-0.86484,9e-05,17.34958]
[1779359887585,29.3,77345.43,0.0,-0.86439,9e-05,17.39043]
[1779359892590,29.3,77350.05,0.0,-0.86398,9e-05,17.42738]
[1779359897595,29.3,77355.32,0.0,-0.86352,9e-05,17.46963]
[1779359901599,29.3,77345.0,0.0,-0.8645,9e-05,17.38117]
[1779359902600,29.3,77336.08,0.0,-0.86533,9e-05,17.30596]
[1779359904602,29.3,77329.43,0.0,-0.86595,9e-05,17.24984]
[1779359909607,29.3,77325.63,0.0,-0.86631,9e-05,17.21734]
[1779359913611,29.3,77316.12,0.0,-0.86721,9e-05,17.13391]
[1779359914612,29.29,77306.25,0.0,-0.86811,9e-05,17.05102]
[1779359915613,29.29,77312.3,0.0,-0.86756,9e-05,17.1018]
[1779359917615,29.29,77293.1,0.0,-0.86931,9e-05,16.94106]
[1779359918616,29.29,77285.76,0.0,-0.86997,9e-05,16.87973]
[1779359923621,29.3,77279.67,0.0,-0.87052,9e-05,16.82901]
[1779359924622,29.3,77272.09,0.0,-0.8712,9e-05,16.76596]
[1779359926624,29.3,77265.16,0.0,-0.87183,9e-05,16.7083]
[1779359927625,29.3,77270.19,0.0,-0.87137,9e-05,16.75045]
[1779359928626,29.3,77279.54,0.0,-0.87053,9e-05,16.82858]
[1779359930628,29.3,77284.89,0.0,-0.87004,9e-05,16.87326]
[1779359935633,29.3,77289.85,0.0,-0.86958,9e-05,16.916]
[1779359940638,29.3,77286.48,0.0,-0.86987,9e-05,16.88949]
[1779359943641,29.3,77274.15,0.0,-0.87098,9e-05,16.78711]
[1779359944642,29.3,77268.25,0.0,-0.8715,9e-05,16.73808]
[1779359950651,29.3,77264.66,0.0,-0.87181,9e-05,16.70949]
[1779359953654,29.3,77255.07,0.0,-0.87266,9e-05,16.6306]
[1779359954580,29.3,77255.07,0.0,-0.87265,9e-05,16.63112]
[1779359955586,29.31,77241.36,0.0,-0.87387,9e-05,16.5177]
[1779359957658,29.31,77235.64,0.0,-0.87436,9e-05,16.47134]
[1779359963643,29.31,77235.08,0.0,-0.87437,9e-05,16.47031]
[1779359964650,29.31,77225.59,0.0,-0.8752,9e-05,16.39234]
[1779359966664,29.31,77224.77,0.0,-0.87526,9e-05,16.38685]
[1779359967667,29.31,77245.25,0.0,-0.87344,9e-05,16.55728]
[1779359969669,29.32,77250.96,0.0,-0.87292,9e-05,16.60552]
[1779359974674,29.32,77253.12,0.0,-0.87274,9e-05,16.62175]
[1779359977677,29.32,77246.47,0.0,-0.87331,9e-05,16.56773]
[1779359978407,29.32,77246.47,0.0,-0.87331,9e-05,16.56831]
[1779359979679,29.32,77227.9,0.0,-0.87494,9e-05,16.41489]
[1779359984684,29.33,77227.48,0.0,-0.87494,9e-05,16.41468]
[1779359986686,29.33,77220.41,0.0,-0.87555,9e-05,16.35756]
[1779359989689,29.33,77214.74,0.0,-0.87602,9e-05,16.31266]
[1779359991690,29.33,77209.59,0.0,-0.87647,9e-05,16.27031]
[1779359994693,29.33,77204.09,0.0,-0.87695,9e-05,16.22533]
[1779359999697,29.33,77208.01,0.0,-0.8766,9e-05,16.25859]
[1779360002706,29.33,77201.38,0.0,-0.87717,9e-05,16.20447]
[1779360004708,29.34,77224.4,0.0,-0.87514,9e-05,16.39647]
[1779360005709,29.34,77233.34,0.0,-0.87434,9e-05,16.4711]
[1779360007711,29.34,77225.82,0.0,-0.87499,9e-05,16.41]
[1779360012718,29.34,77229.9,0.0,-0.87459,9e-05,16.4472]
[1779360013719,29.34,77237.26,0.0,-0.87394,9e-05,16.50874]
[1779360014720,29.34,77244.3,0.0,-0.87331,9e-05,16.56765]
[1779360015721,29.34,77249.77,0.0,-0.87282,9e-05,16.61343]
[1779360017723,29.34,77257.47,0.0,-0.87213,9e-05,16.67804]
[1779360022728,29.35,77257.38,0.0,-0.87212,9e-05,16.67859]
[1779360024730,29.35,77226.8,0.0,-0.87482,9e-05,16.42611]
[1779360026732,29.35,77214.59,0.0,-0.87588,9e-05,16.32582]
[1779360029735,29.35,77221.48,0.0,-0.87526,9e-05,16.38444]
[1779360030736,29.35,77235.96,0.0,-0.87398,9e-05,16.50492]
[1779360034740,29.35,77243.45,0.0,-0.87331,9e-05,16.56548]
[1779360039747,29.36,77254.19,0.0,-0.87234,9e-05,16.65653]
[1779360040748,29.36,77260.02,0.0,-0.87181,9e-05,16.70523]
[1779360045753,29.36,77258.52,0.0,-0.87193,9e-05,16.69403]
[1779360050758,29.36,77257.68,0.0,-0.872,9e-05,16.68833]
[1779360055763,29.36,77256.02,0.0,-0.87213,9e-05,16.67624]
[1779360059768,29.36,77250.61,0.0,-0.8726,9e-05,16.63219]
[1779360062771,29.37,77261.23,0.0,-0.87164,9e-05,16.72135]
[1779360064773,29.37,77254.01,0.0,-0.87228,9e-05,16.66186]
[1779360069778,29.37,77250.34,0.0,-0.87259,9e-05,16.63281]
[1779360074784,29.37,77246.1,0.0,-0.87295,9e-05,16.59929]
[1779360079789,29.37,77243.67,0.0,-0.87314,9e-05,16.58112]
[1779360084801,29.38,77243.49,0.0,-0.87314,9e-05,16.58159]
[1779360089806,29.38,77241.09,0.0,-0.87333,9e-05,16.56385]
[1779360094811,29.38,77240.27,0.0,-0.8734,9e-05,16.55553]
[1779360097814,29.38,77245.62,0.0,-0.87291,9e-05,16.60108]
[1779360102819,29.38,77247.94,0.0,-0.87269,9e-05,16.6221]
[1779360107824,29.39,77249.07,0.0,-0.87257,9e-05,16.63316]
[1779360113830,29.39,77248.27,0.0,-0.87262,9e-05,16.62853]
[1779360119830,29.39,77249.3,0.0,-0.8725,9e-05,16.63903]
[1779360124847,29.4,77251.06,0.0,-0.87231,9e-05,16.65718]
[1779360126849,29.4,77245.5,0.0,-0.87279,9e-05,16.61177]
[1779360131858,29.4,77252.01,0.0,-0.8722,9e-05,16.66725]
[1779360133860,29.4,77261.14,0.0,-0.87138,9e-05,16.74343]
[1779360135873,29.4,77266.18,0.0,-0.87092,9e-05,16.78551]
[1779360140878,29.4,77263.2,0.0,-0.87118,9e-05,16.76141]
[1779360145883,29.4,77261.54,0.0,-0.87132,9e-05,16.74835]
[1779360148886,29.4,77269.49,0.0,-0.87061,9e-05,16.81477]
[1779360150889,29.4,77288.32,0.0,-0.8689,9e-05,16.97208]
[1779360155894,29.4,77287.51,0.0,-0.86899,9e-05,16.96278]
[1779360157896,29.41,77301.42,0.0,-0.86772,9e-05,17.07897]
[1779360160899,29.41,77308.27,0.0,-0.86708,9e-05,17.13674]
[1779360165904,29.41,77307.71,0.0,-0.86713,9e-05,17.13293]
[1779360170909,29.41,77309.07,0.0,-0.867,9e-05,17.14404]
[1779360173912,29.41,77320.52,0.0,-0.86595,9e-05,17.23967]
[1779360178917,29.41,77323.25,0.0,-0.86569,9e-05,17.26311]
[1779360183922,29.41,77319.25,0.0,-0.86607,9e-05,17.22866]
[1779360188927,29.41,77314.51,0.0,-0.86652,9e-05,17.18836]
[1779360194933,29.4,77315.4,0.0,-0.86644,9e-05,17.19515]
[1779360199938,29.4,77314.54,0.0,-0.86653,9e-05,17.18734]
[1779360203942,29.4,77320.4,0.0,-0.866,9e-05,17.23569]
[1779360208947,29.4,77313.28,0.0,-0.86666,9e-05,17.1755]
[1779360213955,29.4,77314.84,0.0,-0.86655,9e-05,17.18448]
[1779360217959,29.4,77320.7,0.0,-0.86601,9e-05,17.23287]
[1779360222964,29.4,77319.36,0.0,-0.86615,9e-05,17.22084]
[1779360227969,29.4,77318.28,0.0,-0.86625,9e-05,17.211]
[1779360232974,29.4,77320.03,0.0,-0.8661,9e-05,17.2248]
[1779360237980,29.4,77320.44,0.0,-0.86607,9e-05,17.22739]
[1779360242985,29.39,77321.26,0.0,-0.86601,9e-05,17.23331]
[1779360247990,29.39,77319.65,0.0,-0.86617,9e-05,17.21912]
[1779360252995,29.39,77324.14,0.0,-0.86576,9e-05,17.25573]
[1779360258000,29.39,77324.45,0.0,-0.86575,9e-05,17.25721]
[1779360263005,29.39,77317.82,0.0,-0.86637,9e-05,17.20087]
[1779360268012,29.39,77321.03,0.0,-0.86608,9e-05,17.22685]
[1779360273017,29.39,77319.36,0.0,-0.86627,9e-05,17.20861]
[1779360278022,29.39,77314.95,0.0,-0.86668,9e-05,17.1712]
[1779360283987,29.39,77319.3,0.0,-0.86628,9e-05,17.20715]
[1779360286001,29.39,77313.81,0.0,-0.86678,9e-05,17.16179]
[1779360292037,29.39,77317.75,0.0,-0.86641,9e-05,17.19547]
[1779360297042,29.39,77315.49,0.0,-0.86663,9e-05,17.17591]
[1779360299044,29.39,77305.67,0.0,-0.86753,9e-05,17.09381]
[1779360304051,29.39,77304.38,0.0,-0.86764,9e-05,17.08315]
[1779360306053,29.39,77310.22,0.0,-0.86711,9e-05,17.13192]
[1779360308055,29.39,77304.41,0.0,-0.86764,9e-05,17.08348]
[1779360313060,29.39,77304.82,0.0,-0.8676,9e-05,17.08704]
[1779360314061,29.39,77285.24,0.0,-0.86938,9e-05,16.92359]
[1779360315062,29.39,77276.45,0.0,-0.87018,9e-05,16.85041]
[1779360320067,29.39,77271.16,0.0,-0.87065,9e-05,16.8067]
[1779360322069,29.39,77276.62,0.0,-0.87016,9e-05,16.85217]
[1779360327076,29.39,77288.78,0.0,-0.86906,9e-05,16.95335]
[1779360332081,29.39,77280.27,0.0,-0.86986,9e-05,16.87834]
[1779360337086,29.39,77280.33,0.0,-0.86985,9e-05,16.87879]
[1779360342091,29.39,77279.6,0.0,-0.86992,9e-05,16.87268]
[1779360347096,29.39,77280.49,0.0,-0.86984,9e-05,16.87995]
[1779360352101,29.39,77283.94,0.0,-0.86953,9e-05,16.90845]
[1779360357106,29.39,77275.65,0.0,-0.87028,9e-05,16.83922]
[1779360358107,29.39,77250.4,0.0,-0.87255,9e-05,16.62934]
[1779360360109,29.39,77255.95,0.0,-0.87204,9e-05,16.67606]
[1779360364113,29.39,77246.46,0.0,-0.87288,9e-05,16.59836]
[1779360366114,29.39,77238.22,0.0,-0.8736,9e-05,16.53094]
[1779360371119,29.39,77239.06,0.0,-0.87351,9e-05,16.53903]
[1779360373121,29.39,77232.64,0.0,-0.87407,9e-05,16.48684]
[1779360377125,29.39,77239.07,0.0,-0.87348,9e-05,16.54207]
[1779360382130,29.4,77237.99,0.0,-0.87355,9e-05,16.53532]
[1779360387139,29.4,77241.87,0.0,-0.87318,9e-05,16.56971]
[1779360388140,29.4,77247.6,0.0,-0.87267,9e-05,16.61753]
[1779360389141,29.4,77255.43,0.0,-0.87197,9e-05,16.68277]
[1779360393145,29.4,77260.88,0.0,-0.87149,9e-05,16.72537]
[1779360398150,29.4,77263.32,0.0,-0.87127,9e-05,16.74647]
[1779360403155,29.4,77265.28,0.0,-0.87108,9e-05,16.76347]
[1779360408160,29.41,77266.46,0.0,-0.87097,9e-05,16.77378]
[1779360413164,29.41,77268.8,0.0,-0.87076,9e-05,16.79364]
[1779360416167,29.41,77276.29,0.0,-0.87008,9e-05,16.85609]
[1779360421172,29.41,77277.73,0.0,-0.86995,9e-05,16.86809]
[1779360423174,29.41,77269.82,0.0,-0.87066,9e-05,16.80234]
[1779360428179,29.41,77266.86,0.0,-0.87092,9e-05,16.77818]
[1779360433184,29.41,77269.34,0.0,-0.8707,9e-05,16.79926]
[1779360438100,29.41,77274.12,0.0,-0.87026,9e-05,16.83921]
[1779360443133,29.41,77273.99,0.0,-0.87027,9e-05,16.83822]
[1779360446197,29.41,77280.55,0.0,-0.86968,9e-05,16.89276]
[1779360449200,29.41,77285.83,0.0,-0.86921,9e-05,16.9364]
[1779360454206,29.41,77285.49,0.0,-0.86926,9e-05,16.92994]
[1779360455207,29.41,77296.59,0.0,-0.86825,9e-05,17.02257]
[1779360460212,29.41,77298.55,0.0,-0.86807,9e-05,17.03928]
[1779360465217,29.41,77300.49,0.0,-0.86789,9e-05,17.05575]
[1779360470222,29.41,77292.34,0.0,-0.86863,9e-05,16.98824]
[1779360475227,29.41,77300.1,0.0,-0.86791,9e-05,17.05358]
[1779360480232,29.41,77298.43,0.0,-0.86806,9e-05,17.04]
[1779360485237,29.41,77294.33,0.0,-0.86843,9e-05,17.00623]
[1779360488240,29.41,77300.25,0.0,-0.86789,9e-05,17.05587]
[1779360493245,29.41,77297.9,0.0,-0.8681,9e-05,17.03648]
[1779360494246,29.41,77290.74,0.0,-0.86875,9e-05,16.97692]
[1779360497249,29.41,77283.97,0.0,-0.86936,9e-05,16.92123]
[1779360499251,29.41,77278.65,0.0,-0.86983,9e-05,16.87747]
[1779360504256,29.41,77277.57,0.0,-0.86993,9e-05,16.86866]
[1779360507259,29.41,77283.81,0.0,-0.86936,9e-05,16.92045]
[1779360513265,29.41,77286.24,0.0,-0.86917,9e-05,16.93657]
[1779360517269,29.41,77292.75,0.0,-0.86858,9e-05,16.99085]
[1779360520272,29.41,77303.17,0.0,-0.86763,9e-05,17.07798]
[1779360525286,29.41,77307.31,0.0,-0.86725,9e-05,17.11242]
[1779360530292,29.41,77313.53,0.0,-0.86669,9e-05,17.16413]
[1779360535297,29.41,77309.33,0.0,-0.86707,9e-05,17.12871]
[1779360540302,29.41,77310.86,0.0,-0.86694,9e-05,17.14118]
[1779360541303,29.41,77316.71,0.0,-0.8664,9e-05,17.18993]
[1779360543305,29.41,77321.79,0.0,-0.86594,9e-05,17.23203]
[1779360548309,29.41,77314.93,0.0,-0.86658,9e-05,17.17376]
[1779360549310,29.41,77307.15,0.0,-0.86729,9e-05,17.10873]
[1779360550311,29.41,77297.47,0.0,-0.86818,9e-05,17.02812]
[1779360551312,29.41,77286.8,0.0,-0.86914,9e-05,16.93936]
[1779360553314,29.41,77279.11,0.0,-0.86984,9e-05,16.87517]
[1779360554315,29.41,77261.06,0.0,-0.87147,9e-05,16.72494]
[1779360558319,29.41,77254.67,0.0,-0.87204,9e-05,16.67194]
[1779360559320,29.41,77238.9,0.0,-0.87344,9e-05,16.54129]
[1779360561322,29.41,77233.1,0.0,-0.87395,9e-05,16.49349]
[1779360562323,29.41,77227.37,0.0,-0.87445,9e-05,16.44624]
[1779360566327,29.41,77218.25,0.0,-0.87524,9e-05,16.37248]
[1779360567331,29.41,77210.79,0.0,-0.87589,9e-05,16.3113]
[1779360570334,29.41,77216.41,0.0,-0.87538,9e-05,16.35876]
[1779360575339,29.42,77219.16,0.0,-0.87515,9e-05,16.37947]
[1779360580344,29.42,77221.62,0.0,-0.87491,9e-05,16.40215]
[1779360585349,29.42,77223.31,0.0,-0.87472,9e-05,16.41922]
[1779360586350,29.42,77228.31,0.0,-0.87428,9e-05,16.46114]
[1779360591355,29.43,77225.03,0.0,-0.87454,9e-05,16.43687]
[1779360594358,29.43,77234.48,0.0,-0.87368,9e-05,16.51655]
[1779360596360,29.43,77241.27,0.0,-0.87307,9e-05,16.57358]
[1779360602365,29.43,77244.24,0.0,-0.87279,9e-05,16.60019]
[1779360606298,29.43,77247.11,0.0,-0.87252,9e-05,16.62521]
[1779360609372,29.43,77238.38,0.0,-0.8733,9e-05,16.55285]
[1779360611374,29.44,77232.56,0.0,-0.87381,9e-05,16.50484]
[1779360617377,29.44,77233.11,0.0,-0.87375,9e-05,16.51001]
[1779360621396,29.44,77223.03,0.0,-0.87464,9e-05,16.42716]
[1779360622397,29.44,77195.44,0.0,-0.87704,9e-05,16.20049]
[1779360627402,29.44,77192.05,0.0,-0.8773,9e-05,16.17542]
[1779360632407,29.44,77196.57,0.0,-0.8769,9e-05,16.21187]
[1779360633408,29.45,77205.67,0.0,-0.87611,9e-05,16.28727]
[1779360635410,29.45,77217.62,0.0,-0.87505,9e-05,16.38633]
[1779360638413,29.45,77209.0,0.0,-0.8758,9e-05,16.3162]
[1779360642417,29.45,77221.34,0.0,-0.8747,9e-05,16.41926]
[1779360647422,29.45,77223.03,0.0,-0.87454,9e-05,16.43416]
[1779360652427,29.45,77225.34,0.0,-0.87433,9e-05,16.45414]
[1779360657432,29.45,77227.28,0.0,-0.87415,9e-05,16.47102]
[1779360663438,29.45,77229.6,0.0,-0.87394,9e-05,16.49091]
[1779360668443,29.45,77227.34,0.0,-0.87413,9e-05,16.47291]
[1779360673448,29.46,77226.52,0.0,-0.87419,9e-05,16.46725]
[1779360678453,29.46,77222.26,0.0,-0.87454,9e-05,16.43478]
[1779360684459,29.46,77220.66,0.0,-0.87464,9e-05,16.42463]
[1779360687462,29.47,77215.62,0.0,-0.87507,9e-05,16.38453]
[1779360690465,29.47,77210.32,0.0,-0.87552,9e-05,16.34209]
[1779360695470,29.47,77209.94,0.0,-0.87555,9e-05,16.33814]
[1779360700475,29.47,77208.35,0.0,-0.87565,9e-05,16.3281]
[1779360702477,29.48,77202.09,0.0,-0.87619,9e-05,16.27727]
[1779360706489,29.48,77208.16,0.0,-0.87564,9e-05,16.32877]
[1779360711494,29.48,77210.38,0.0,-0.87544,9e-05,16.34829]
[1779360712495,29.48,77194.66,0.0,-0.8768,9e-05,16.21972]
[1779360717503,29.48,77195.44,0.0,-0.87671,9e-05,16.22845]
[1779360722509,29.49,77191.66,0.0,-0.87701,9e-05,16.19982]
[1779360727514,29.49,77194.32,0.0,-0.87675,9e-05,16.2241]
[1779360732519,29.49,77194.57,0.0,-0.8767,9e-05,16.22844]
[1779360737524,29.5,77197.94,0.0,-0.87639,9e-05,16.25842]
[1779360742529,29.5,77194.9,0.0,-0.87663,9e-05,16.2356]
[1779360747545,29.5,77193.28,0.0,-0.87674,9e-05,16.22461]
[1779360752553,29.5,77194.05,0.0,-0.87668,9e-05,16.22936]
[1779360753554,29.51,77179.91,0.0,-0.87789,9e-05,16.11391]
[1779360756562,29.51,77157.42,0.0,-0.87979,9e-05,15.93236]
[1779360757564,29.51,77168.47,0.0,-0.87884,9e-05,16.02346]
[1779360758565,29.51,77179.96,0.0,-0.87785,9e-05,16.11827]
[1779360760567,29.51,77185.13,0.0,-0.87739,9e-05,16.16176]
[1779360765572,29.52,77179.27,0.0,-0.87787,9e-05,16.11637]
[1779360770577,29.52,77170.41,0.0,-0.8786,9e-05,16.04675]
[1779360775582,29.52,77173.44,0.0,-0.87832,9e-05,16.07324]
[1779360781588,29.52,77176.35,0.0,-0.87805,9e-05,16.09878]
[1779360786592,29.53,77179.08,0.0,-0.8778,9e-05,16.12249]
[1779360788595,29.53,77173.53,0.0,-0.87827,9e-05,16.07756]
[1779360793600,29.53,77171.24,0.0,-0.87845,9e-05,16.06051]
[1779360796603,29.53,77178.63,0.0,-0.8778,9e-05,16.12191]
[1779360797604,29.53,77184.73,0.0,-0.87727,9e-05,16.17245]
[1779360802609,29.53,77177.85,0.0,-0.87784,9e-05,16.11863]
[1779360807614,29.54,77177.37,0.0,-0.87785,9e-05,16.11774]
[1779360812619,29.54,77178.7,0.0,-0.87772,9e-05,16.12811]
[1779360817624,29.54,77176.36,0.0,-0.8779,9e-05,16.11112]
[1779360819626,29.55,77170.46,0.0,-0.8784,9e-05,16.06343]
[1779360823630,29.55,77163.9,0.0,-0.87895,9e-05,16.01111]
[1779360828635,29.55,77160.95,0.0,-0.87918,9e-05,15.98909]
[1779360833640,29.55,77158.87,0.0,-0.87933,9e-05,15.97429]
[1779360838645,29.56,77161.61,0.0,-0.87908,9e-05,15.99865]
[1779360843650,29.56,77172.82,0.0,-0.8781,9e-05,16.09226]
[1779360848655,29.56,77169.17,0.0,-0.87839,9e-05,16.06386]
[1779360850657,29.56,77174.4,0.0,-0.87794,9e-05,16.10716]
[1779360855661,29.56,77175.65,0.0,-0.87782,9e-05,16.11855]
[1779360860666,29.56,77178.1,0.0,-0.8776,9e-05,16.13967]
[1779360865673,29.56,77184.96,0.0,-0.87699,9e-05,16.19702]
[1779360866674,29.57,77195.64,0.0,-0.87606,9e-05,16.285]
[1779360867675,29.57,77203.47,0.0,-0.87538,9e-05,16.34953]
[1779360872680,29.57,77204.36,0.0,-0.87531,9e-05,16.35461]
[1779360877684,29.57,77202.38,0.0,-0.87547,9e-05,16.3395]
[1779360878685,29.57,77217.26,0.0,-0.87416,9e-05,16.46201]
[1779360882689,29.57,77225.72,0.0,-0.87342,9e-05,16.53183]
[1779360887694,29.57,77225.36,0.0,-0.87345,9e-05,16.52883]
[1779360892699,29.57,77227.51,0.0,-0.87326,9e-05,16.54665]
[1779360897704,29.57,77230.5,0.0,-0.87299,9e-05,16.5711]
[1779360898705,29.57,77236.2,0.0,-0.87249,9e-05,16.61833]
[1779360899706,29.57,77242.26,0.0,-0.87195,9e-05,16.66855]
[1779360904711,29.57,77244.96,0.0,-0.8717,9e-05,16.69157]
[1779360909717,29.57,77251.51,0.0,-0.87111,9e-05,16.7462]
[1779360911719,29.57,77260.21,0.0,-0.87033,9e-05,16.81815]
[1779360914722,29.57,77253.14,0.0,-0.87096,9e-05,16.75965]
[1779360915723,29.57,77246.75,0.0,-0.87153,9e-05,16.707]
[1779360920728,29.57,77246.73,0.0,-0.87154,9e-05,16.70666]
[1779360925733,29.57,77248.04,0.0,-0.87143,9e-05,16.71631]
[1779360930738,29.57,77247.43,0.0,-0.8715,9e-05,16.70994]
[1779360935743,29.57,77243.89,0.0,-0.87185,9e-05,16.67633]
[1779360941706,29.56,77249.04,0.0,-0.87141,9e-05,16.71744]
[1779360944752,29.56,77255.69,0.0,-0.87082,9e-05,16.77155]
[1779360949757,29.56,77258.31,0.0,-0.87061,9e-05,16.79146]
[1779360954769,29.56,77252.94,0.0,-0.8711,9e-05,16.74544]
[1779360956771,29.56,77195.03,0.0,-0.8762,9e-05,16.26888]
[1779360961776,29.56,77188.12,0.0,-0.87678,9e-05,16.21418]
[1779360966781,29.57,77186.03,0.0,-0.87694,9e-05,16.19931]
[1779360971786,29.57,77186.18,0.0,-0.8769,9e-05,16.20286]
[1779360976791,29.57,77186.77,0.0,-0.87682,9e-05,16.2099]
[1779360978793,29.57,77177.32,0.0,-0.87764,9e-05,16.13282]
[1779360983798,29.57,77173.55,0.0,-0.87795,9e-05,16.10318]
[1779360985800,29.57,77179.63,0.0,-0.87742,9e-05,16.15341]
[1779360987802,29.57,77185.37,0.0,-0.87692,9e-05,16.20103]
[1779360992807,29.58,77190.23,0.0,-0.8765,9e-05,16.23943]
[1779360997813,29.58,77195.22,0.0,-0.87604,9e-05,16.28213]
[1779361002818,29.58,77196.93,0.0,-0.87588,9e-05,16.2978]
[1779361004820,29.58,77190.01,0.0,-0.87647,9e-05,16.24174]
[1779361005746,29.58,77190.01,0.0,-0.87646,9e-05,16.24222]
[1779361006822,29.58,77181.47,0.0,-0.8772,9e-05,16.17273]
[1779361011827,29.59,77177.39,0.0,-0.87752,9e-05,16.14201]
[1779361016832,29.59,77178.88,0.0,-0.87737,9e-05,16.1567]
[1779361021843,29.59,77179.45,0.0,-0.87729,9e-05,16.16384]
[1779361023845,29.6,77169.51,0.0,-0.87813,9e-05,16.08367]
[1779361028850,29.6,77165.64,0.0,-0.87843,9e-05,16.05531]
[1779361033855,29.6,77155.96,0.0,-0.87922,9e-05,15.97965]
[1779361034856,29.61,77150.41,0.0,-0.87969,9e-05,15.93523]
[1779361037860,29.61,77145.39,0.0,-0.88009,8e-05,15.89692]
[1779361042865,29.61,77148.33,0.0,-0.87979,9e-05,15.925]
[1779361047870,29.62,77153.11,0.0,-0.87934,9e-05,15.96798]
[1779361051874,29.62,77161.53,0.0,-0.87861,9e-05,16.03613]
[1779361053876,29.63,77170.46,0.0,-0.87783,9e-05,16.11017]
[1779361058881,29.63,77175.32,0.0,-0.87739,9e-05,16.15243]
[1779361059882,29.63,77183.24,0.0,-0.8767,9e-05,16.21795]
[1779361063885,29.63,77189.1,0.0,-0.87616,9e-05,16.26876]
[1779361065887,29.63,77197.71,0.0,-0.87539,9e-05,16.34066]
[1779361066888,29.64,77204.92,0.0,-0.87476,9e-05,16.40024]
[1779361071893,29.64,77208.98,0.0,-0.87438,9e-05,16.43593]
[1779361076898,29.64,77213.29,0.0,-0.87398,9e-05,16.47344]
[1779361081903,29.64,77210.63,0.0,-0.87419,9e-05,16.45359]
[1779361084906,29.65,77203.79,0.0,-0.87477,9e-05,16.39886]
[1779361088910,29.65,77198.49,0.0,-0.87521,9e-05,16.3576]
[1779361093915,29.65,77193.56,0.0,-0.87563,9e-05,16.31863]
[1779361099834,29.66,77189.85,0.0,-0.87591,9e-05,16.29182]
[1779361104870,29.66,77188.97,0.0,-0.87595,9e-05,16.2879]
[1779361109904,29.66,77186.73,0.0,-0.87611,9e-05,16.27296]
[1779361112926,29.67,77185.41,0.0,-0.87623,9e-05,16.25982]
[1779361113936,29.67,77178.93,0.0,-0.87678,9e-05,16.20755]
[1779361118945,29.67,77181.99,0.0,-0.87648,9e-05,16.2362]
[1779361123950,29.68,77174.97,0.0,-0.87705,9e-05,16.18206]
[1779361128955,29.68,77173.19,0.0,-0.87718,9e-05,16.16967]
[1779361133960,29.68,77174.14,0.0,-0.87708,9e-05,16.17966]
[1779361138965,29.68,77174.35,0.0,-0.87703,9e-05,16.18346]
[1779361143975,29.69,77177.63,0.0,-0.87671,9e-05,16.21376]
[1779361148980,29.69,77179.57,0.0,-0.87651,9e-05,16.23313]
[1779361153985,29.7,77177.62,0.0,-0.87664,9e-05,16.22079]
[1779361158990,29.7,77174.13,0.0,-0.8769,9e-05,16.19615]
[1779361163995,29.71,77172.92,0.0,-0.87696,9e-05,16.19008]
[1779361169000,29.71,77170.6,0.0,-0.87712,9e-05,16.17505]
[1779361172003,29.72,77164.26,0.0,-0.87766,9e-05,16.12245]
[1779361174005,29.72,77157.99,0.0,-0.87817,9e-05,16.07324]
[1779361179010,29.73,77159.28,0.0,-0.87801,9e-05,16.08827]
[1779361184015,29.73,77167.17,0.0,-0.87729,9e-05,16.15691]
[1779361188019,29.74,77159.11,0.0,-0.87795,9e-05,16.09387]
[1779361190020,29.74,77151.46,0.0,-0.8786,9e-05,16.03281]
[1779361191021,29.74,77146.21,0.0,-0.87904,9e-05,15.9908]
[1779361192022,29.74,77139.02,0.0,-0.87964,8e-05,15.93316]
[1779361197027,29.74,77141.2,0.0,-0.87941,8e-05,15.95461]
[1779361199029,29.75,77146.53,0.0,-0.87895,9e-05,15.99927]
[1779361202042,29.75,77152.54,0.0,-0.87841,9e-05,16.05032]
[1779361207052,29.75,77153.71,0.0,-0.87826,9e-05,16.06442]
[1779361212057,29.76,77150.74,0.0,-0.87846,9e-05,16.04493]
[1779361217062,29.76,77145.97,0.0,-0.87884,9e-05,16.00931]
[1779361222067,29.77,77144.16,0.0,-0.87896,9e-05,15.99782]
[1779361227072,29.77,77143.28,0.0,-0.87899,9e-05,15.99398]
[1779361229074,29.77,77150.35,0.0,-0.87838,9e-05,16.05253]
[1779361230075,29.78,77143.12,0.0,-0.87899,9e-05,15.99448]
[1779361233078,29.78,77148.17,0.0,-0.87856,9e-05,16.03391]
[1779361238085,29.78,77153.18,0.0,-0.87809,9e-05,16.07884]
[1779361243107,29.8,77130.16,0.0,-0.87993,8e-05,15.90252]
[1779361244108,29.8,77107.12,0.0,-0.88185,8e-05,15.71826]
[1779361249112,29.8,77110.67,0.0,-0.88152,8e-05,15.75026]
[1779361254117,29.81,77116.18,0.0,-0.88102,8e-05,15.79811]
[1779361255118,29.81,77125.31,0.0,-0.88024,8e-05,15.8727]
[1779361257120,29.83,77132.12,0.0,-0.87953,8e-05,15.94041]
[1779361259122,29.83,77138.23,0.0,-0.87899,8e-05,15.99196]
[1779361263127,29.83,77147.19,0.0,-0.87819,9e-05,16.06833]
[1779361268138,29.84,77142.4,0.0,-0.87856,9e-05,16.03303]
[1779361274144,29.85,77139.24,0.0,-0.87876,8e-05,16.01386]
[1779361279150,29.85,77133.57,0.0,-0.87919,8e-05,15.97243]
[1779361283153,29.86,77138.91,0.0,-0.8787,8e-05,16.01871]
[1779361287160,29.86,77136.88,0.0,-0.87884,8e-05,16.00598]
[1779361290163,29.87,77129.98,0.0,-0.87939,8e-05,15.95277]
[1779361292165,29.87,77121.73,0.0,-0.8801,8e-05,15.8841]
[1779361295168,29.87,77128.55,0.0,-0.87949,8e-05,15.94169]
[1779361296169,29.87,77138.43,0.0,-0.87865,8e-05,16.02257]
[1779361297170,29.87,77146.63,0.0,-0.87794,9e-05,16.08975]
[1779361302175,29.88,77150.51,0.0,-0.87756,9e-05,16.1252]
[1779361307180,29.88,77154.73,0.0,-0.87716,9e-05,16.16321]
[1779361309182,29.89,77165.6,0.0,-0.87622,9e-05,16.25269]
[1779361310183,29.89,77170.75,0.0,-0.87577,9e-05,16.29506]
[1779361315188,29.89,77176.7,0.0,-0.87523,9e-05,16.34588]
[1779361317190,29.89,77181.81,0.0,-0.87477,9e-05,16.38866]
[1779361322195,29.9,77184.72,0.0,-0.87448,9e-05,16.41586]
[1779361324197,29.9,77172.33,0.0,-0.87554,9e-05,16.31635]
[1779361329202,29.9,77169.21,0.0,-0.87578,9e-05,16.2936]
[1779361333206,29.9,77163.5,0.0,-0.87625,9e-05,16.24868]
[1779361339212,29.91,77166.36,0.0,-0.87599,9e-05,16.27325]
[1779361344217,29.91,77167.77,0.0,-0.87586,9e-05,16.28599]
[1779361345218,29.91,77173.95,0.0,-0.87532,9e-05,16.33667]
[1779361346219,29.91,77182.35,0.0,-0.87459,9e-05,16.4053]
[1779361351224,29.91,77182.06,0.0,-0.87462,9e-05,16.40124]
[1779361356229,29.91,77181.54,0.0,-0.87464,9e-05,16.3989]
[1779361359232,29.91,77192.83,0.0,-0.87364,9e-05,16.4924]
[1779361361234,29.92,77199.53,0.0,-0.87304,9e-05,16.54802]
[1779361366239,29.92,77207.98,0.0,-0.87228,9e-05,16.6192]
[1779361369242,29.92,77202.95,0.0,-0.8727,9e-05,16.57957]
[1779361374246,29.92,77200.5,0.0,-0.87289,9e-05,16.56184]
[1779361379251,29.93,77201.0,0.0,-0.87284,9e-05,16.56691]
[1779361384256,29.93,77207.6,0.0,-0.87225,9e-05,16.62184]
[1779361386258,29.93,77214.37,0.0,-0.87165,9e-05,16.67769]
[1779361391263,29.94,77218.77,0.0,-0.87118,9e-05,16.72113]
[1779361396268,29.94,77225.71,0.0,-0.87055,9e-05,16.77888]
[1779361398270,29.94,77231.37,0.0,-0.87005,9e-05,16.82539]
[1779361403275,29.94,77235.17,0.0,-0.8697,9e-05,16.85695]
[1779361406278,29.94,77240.22,0.0,-0.86925,9e-05,16.89838]
[1779361411283,29.94,77232.42,0.0,-0.86997,9e-05,16.83125]
[1779361416288,29.94,77235.9,0.0,-0.86965,9e-05,16.86019]
[1779361421293,29.94,77235.84,0.0,-0.86965,9e-05,16.86046]
[1779361426298,29.94,77239.98,0.0,-0.86927,9e-05,16.89529]
[1779361430301,29.94,77246.09,0.0,-0.86872,9e-05,16.94591]
[1779361436225,29.95,77250.17,0.0,-0.86835,9e-05,16.97979]
[1779361440311,29.95,77257.05,0.0,-0.86773,9e-05,17.03633]
[1779361443314,29.95,77251.59,0.0,-0.86821,9e-05,16.99198]
[1779361448319,29.95,77249.75,0.0,-0.86837,9e-05,16.97721]
[1779361453324,29.95,77247.41,0.0,-0.86858,9e-05,16.95848]
[1779361458329,29.95,77246.58,0.0,-0.86865,9e-05,16.95214]
[1779361463334,29.95,77250.39,0.0,-0.8683,9e-05,16.98368]
[1779361468339,29.95,77251.14,0.0,-0.86823,9e-05,16.99002]
[1779361471342,29.95,77240.73,0.0,-0.86918,9e-05,16.90165]
[1779361476347,29.95,77241.28,0.0,-0.86913,9e-05,16.90658]
[1779361478349,29.95,77233.07,0.0,-0.86986,9e-05,16.83893]
[1779361483354,29.95,77226.4,0.0,-0.87045,9e-05,16.78458]
[1779361488359,29.95,77223.05,0.0,-0.87076,9e-05,16.75638]
[1779361489360,29.95,77213.83,0.0,-0.87158,9e-05,16.68072]
[1779361494365,29.95,77211.56,0.0,-0.8718,9e-05,16.6604]
[1779361499679,29.94,77210.81,0.0,-0.87188,9e-05,16.65267]
[1779361502373,29.94,77203.66,0.0,-0.87252,9e-05,16.59377]
[1779361507378,29.94,77198.82,0.0,-0.87294,9e-05,16.55395]
[1779361511382,29.94,77191.82,0.0,-0.87356,9e-05,16.49684]
[1779361515387,29.94,77186.59,0.0,-0.87401,9e-05,16.45446]
[1779361520392,29.94,77181.12,0.0,-0.87448,9e-05,16.41043]
[1779361525397,29.94,77181.5,0.0,-0.87444,9e-05,16.41415]
[1779361530402,29.94,77181.94,0.0,-0.8744,9e-05,16.41835]
[1779361535407,29.94,77184.06,0.0,-0.87423,9e-05,16.43262]
[1779361538410,29.95,77178.97,0.0,-0.87465,9e-05,16.39295]
[1779361543414,29.95,77175.17,0.0,-0.87494,9e-05,16.36543]
[1779361545417,29.95,77169.18,0.0,-0.87546,9e-05,16.31732]
[1779361550422,29.95,77169.36,0.0,-0.87542,9e-05,16.32037]
[1779361555427,29.96,77168.7,0.0,-0.87547,9e-05,16.31636]
[1779361557429,29.96,77160.87,0.0,-0.87613,9e-05,16.25353]
[1779361562434,29.97,77163.24,0.0,-0.87582,9e-05,16.28272]
[1779361567439,29.97,77166.15,0.0,-0.87556,9e-05,16.30703]
[1779361572444,29.97,77176.27,0.0,-0.87467,9e-05,16.39101]
[1779361576448,29.98,77182.91,0.0,-0.87408,9e-05,16.44614]
[1779361577449,29.98,77190.08,0.0,-0.87345,9e-05,16.50463]
[1779361582454,29.98,77170.46,0.0,-0.87514,9e-05,16.34611]
[1779361583455,29.98,77164.84,0.0,-0.87563,9e-05,16.30072]
[1779361585457,29.98,77155.25,0.0,-0.87645,9e-05,16.22344]
[1779361590462,29.98,77161.0,0.0,-0.87594,9e-05,16.27099]
[1779361592464,29.99,77167.75,0.0,-0.87528,9e-05,16.33146]
[1779361597469,29.99,77168.35,0.0,-0.87521,9e-05,16.33844]
[1779361603409,30.0,77167.8,0.0,-0.87523,9e-05,16.3365]
[1779361608443,30.0,77165.09,0.0,-0.87544,9e-05,16.3166]
[1779361610456,30.0,77170.72,0.0,-0.87494,9e-05,16.36299]
[1779361611466,30.0,77173.43,0.0,-0.87471,9e-05,16.3851]
[1779361612471,30.0,77187.13,0.0,-0.87352,9e-05,16.49645]
[1779361613480,30.0,77194.62,0.0,-0.87286,9e-05,16.5574]
[1779361615489,30.0,77188.28,0.0,-0.87341,9e-05,16.50623]
[1779361620495,30.0,77183.75,0.0,-0.8738,9e-05,16.47054]
[1779361625500,30.01,77185.76,0.0,-0.87361,9e-05,16.48801]
[1779361630505,30.01,77186.43,0.0,-0.87354,9e-05,16.49443]
[1779361635510,30.01,77184.26,0.0,-0.87372,9e-05,16.47781]
[1779361641516,30.01,77181.61,0.0,-0.87393,9e-05,16.45775]
[1779361643520,30.01,77176.53,0.0,-0.87436,9e-05,16.41713]
[1779361648526,30.01,77174.24,0.0,-0.87455,9e-05,16.39981]
[1779361649527,30.01,77162.45,0.0,-0.87557,9e-05,16.30436]
[1779361650528,30.01,77156.52,0.0,-0.87607,9e-05,16.25695]
[1779361652530,30.01,77150.8,0.0,-0.87658,9e-05,16.20763]
[1779361657535,30.02,77150.48,0.0,-0.87659,9e-05,16.20626]
[1779361662540,30.02,77152.08,0.0,-0.87644,9e-05,16.22073]
[1779361663541,30.02,77158.04,0.0,-0.87592,9e-05,16.26943]
[1779361669547,30.02,77168.99,0.0,-0.87494,9e-05,16.36116]
[1779361670463,30.02,77168.99,0.0,-0.87494,9e-05,16.36173]
[1779361671550,30.02,77187.79,0.0,-0.8733,9e-05,16.51464]
[1779361676555,30.03,77188.13,0.0,-0.87325,9e-05,16.51984]
[1779361677556,30.03,77196.7,0.0,-0.87249,9e-05,16.58982]
[1779361679558,30.03,77202.55,0.0,-0.87198,9e-05,16.6377]
[1779361684563,30.03,77197.29,0.0,-0.87243,9e-05,16.59553]
[1779361689568,30.03,77191.8,0.0,-0.87291,9e-05,16.55138]
[1779361692571,30.03,77183.41,0.0,-0.87364,9e-05,16.48329]
[1779361697576,30.03,77179.99,0.0,-0.87393,9e-05,16.45587]
[1779361702581,30.03,77177.45,0.0,-0.87415,9e-05,16.4358]
[1779361705585,30.03,77170.2,0.0,-0.87477,9e-05,16.37716]
[1779361707587,30.03,77163.76,0.0,-0.87532,9e-05,16.32536]
[1779361712592,30.03,77163.91,0.0,-0.87532,9e-05,16.32403]
[1779361717597,30.03,77168.44,0.0,-0.87492,9e-05,16.36187]
[1779361722603,30.04,77171.51,0.0,-0.87464,9e-05,16.38845]
[1779361727609,30.04,77166.91,0.0,-0.87501,9e-05,16.35288]
[1779361732614,30.04,77170.53,0.0,-0.87468,9e-05,16.38371]
[1779361736618,30.04,77175.94,0.0,-0.87421,9e-05,16.42832]
[1779361741623,30.04,77177.37,0.0,-0.87407,9e-05,16.4415]
[1779361745628,30.05,77168.64,0.0,-0.8748,9e-05,16.37242]
[1779361750633,30.05,77171.04,0.0,-0.87458,9e-05,16.39338]
[1779361755638,30.05,77169.68,0.0,-0.87468,9e-05,16.38396]
[1779361760642,30.05,77170.37,0.0,-0.8746,9e-05,16.39112]
[1779361765647,30.05,77170.38,0.0,-0.87458,9e-05,16.39281]
[1779361770652,30.06,77164.4,0.0,-0.87509,9e-05,16.34536]
[1779361775657,30.06,77162.11,0.0,-0.8753,9e-05,16.32467]
[1779361777623,30.06,77166.65,0.0,-0.8749,9e-05,16.36205]
[1779361779637,30.06,77172.92,0.0,-0.87435,9e-05,16.41335]
[1779361784668,30.06,77173.34,0.0,-0.8743,9e-05,16.41804]
[1779361789673,30.06,77170.89,0.0,-0.87449,9e-05,16.39975]
[1779361794678,30.06,77172.88,0.0,-0.87431,9e-05,16.41689]
[1779361797681,30.07,77178.8,0.0,-0.87379,9e-05,16.46524]
[1779361802686,30.07,77178.46,0.0,-0.8738,9e-05,16.46435]
[1779361807691,30.07,77176.54,0.0,-0.87395,9e-05,16.45084]
[1779361812696,30.07,77174.86,0.0,-0.87408,9e-05,16.43831]
[1779361817701,30.07,77174.4,0.0,-0.87411,9e-05,16.43579]
[1779361822706,30.08,77174.67,0.0,-0.87407,9e-05,16.43917]
[1779361827711,30.08,77174.17,0.0,-0.8741,9e-05,16.43636]
[1779361833717,30.08,77179.21,0.0,-0.87367,9e-05,16.47493]
[1779361837721,30.08,77194.31,0.0,-0.87235,9e-05,16.59814]
[1779361838722,30.08,77200.7,0.0,-0.87179,9e-05,16.65026]
[1779361843728,30.08,77201.96,0.0,-0.87167,9e-05,16.66094]
[1779361847732,30.08,77210.95,0.0,-0.87087,9e-05,16.73466]
[1779361852737,30.08,77209.56,0.0,-0.87099,9e-05,16.72395]
[1779361857742,30.08,77214.57,0.0,-0.87054,9e-05,16.76523]
[1779361862754,30.08,77213.23,0.0,-0.87066,9e-05,16.75465]
[1779361864756,30.08,77219.65,0.0,-0.87009,9e-05,16.80698]
[1779361869761,30.08,77222.3,0.0,-0.86985,9e-05,16.82868]
[1779361871763,30.08,77229.32,0.0,-0.86923,9e-05,16.8858]
[1779361876768,30.08,77232.28,0.0,-0.86897,9e-05,16.90949]
[1779361881773,30.08,77229.32,0.0,-0.86925,9e-05,16.88416]
[1779361886778,30.08,77226.94,0.0,-0.86947,9e-05,16.8634]
[1779361891783,30.08,77228.1,0.0,-0.86941,9e-05,16.86767]
[1779361893785,30.08,77234.62,0.0,-0.86884,9e-05,16.91996]
[1779361898790,30.08,77234.04,0.0,-0.8689,9e-05,16.91447]
[1779361903795,30.07,77231.88,0.0,-0.8691,9e-05,16.8966]
[1779361908800,30.07,77235.06,0.0,-0.86882,9e-05,16.92198]
[1779361914806,30.07,77236.01,0.0,-0.86874,9e-05,16.92912]
[1779361916808,30.07,77241.62,0.0,-0.86825,9e-05,16.97456]
[1779361921813,30.07,77239.04,0.0,-0.86848,9e-05,16.95276]
[1779361926818,30.07,77235.95,0.0,-0.86877,9e-05,16.92699]
[1779361931823,30.07,77237.09,0.0,-0.86867,9e-05,16.93569]
[1779361937757,30.07,77235.15,0.0,-0.86885,9e-05,16.91926]
[1779361942792,30.07,77234.66,0.0,-0.8689,9e-05,16.91479]
[1779361947828,30.07,77236.16,0.0,-0.86877,9e-05,16.92653]
[1779361952846,30.07,77234.99,0.0,-0.8689,9e-05,16.91311]
[1779361956850,30.07,77228.48,0.0,-0.86949,9e-05,16.85975]
[1779361959853,30.07,77236.71,0.0,-0.86875,9e-05,16.92676]
[1779361964858,30.07,77240.27,0.0,-0.86844,9e-05,16.95512]
[1779361969863,30.06,77246.45,0.0,-0.8679,9e-05,17.0048]
[1779361974868,30.06,77248.92,0.0,-0.86769,9e-05,17.02381]
[1779361979873,30.06,77249.32,0.0,-0.86767,9e-05,17.02588]
[1779361984878,30.06,77250.66,0.0,-0.86756,9e-05,17.03558]
[1779361989883,30.06,77250.53,0.0,-0.86759,9e-05,17.0333]
[1779361994888,30.06,77248.76,0.0,-0.86776,9e-05,17.01771]
[1779361999893,30.06,77245.79,0.0,-0.86804,9e-05,16.99245]
[1779362004898,30.05,77245.72,0.0,-0.86805,9e-05,16.99094]
[1779362009903,30.05,77245.65,0.0,-0.86807,9e-05,16.98947]
[1779362014908,30.05,77247.68,0.0,-0.86792,9e-05,17.0016]
[1779362019916,30.05,77251.88,0.0,-0.86756,9e-05,17.03485]
[1779362023921,30.05,77258.24,0.0,-0.867,9e-05,17.08569]
[1779362028926,30.05,77260.14,0.0,-0.86685,9e-05,17.09966]
[1779362033931,30.04,77265.27,0.0,-0.8664,9e-05,17.13986]
[1779362034932,30.04,77279.06,0.0,-0.86516,9e-05,17.25224]
[1779362036934,30.04,77284.93,0.0,-0.86464,9e-05,17.29919]
[1779362042940,30.04,77288.45,0.0,-0.86436,9e-05,17.32441]
[1779362047945,30.03,77290.41,0.0,-0.86422,9e-05,17.33741]
[1779362052950,30.03,77292.52,0.0,-0.86406,9e-05,17.35144]
[1779362054952,30.03,77284.27,0.0,-0.86483,9e-05,17.28257]
[1779362059957,30.02,77280.42,0.0,-0.86521,9e-05,17.24832]
[1779362061959,30.02,77274.43,0.0,-0.86576,9e-05,17.19828]
[1779362066965,30.02,77269.86,0.0,-0.8662,9e-05,17.15874]
[1779362071970,30.02,77266.11,0.0,-0.86658,9e-05,17.12273]
[1779362076975,30.01,77264.64,0.0,-0.86673,9e-05,17.109]
[1779362081980,30.01,77263.45,0.0,-0.86686,9e-05,17.09769]
[1779362082981,30.01,77257.78,0.0,-0.86737,9e-05,17.05107]
[1779362087986,30.01,77255.69,0.0,-0.86757,9e-05,17.03285]
[1779362092991,30.01,77254.88,0.0,-0.86766,9e-05,17.02512]
[1779362098997,30.01,77253.74,0.0,-0.86777,9e-05,17.01463]
[1779362105003,30.0,77252.17,0.0,-0.86793,9e-05,17.00073]
[1779362110976,30.0,77251.0,0.0,-0.86804,9e-05,16.99011]
[1779362113996,30.0,77255.99,0.0,-0.8676,9e-05,17.03023]
[1779362115003,30.0,77266.27,0.0,-0.86668,9e-05,17.1141]
[1779362116011,30.0,77260.59,0.0,-0.8672,9e-05,17.06732]
[1779362121024,30.0,77264.73,0.0,-0.86684,9e-05,17.09978]
[1779362126029,30.0,77266.42,0.0,-0.8667,9e-05,17.11206]
[1779362131033,29.99,77270.63,0.0,-0.86637,9e-05,17.14138]
[1779362136038,29.99,77272.65,0.0,-0.8662,9e-05,17.15606]
[1779362139045,29.99,77278.96,0.0,-0.86565,9e-05,17.20658]
[1779362144050,29.99,77279.34,0.0,-0.86564,9e-05,17.20749]
[1779362149055,29.98,77283.28,0.0,-0.86531,9e-05,17.23743]
[1779362154060,29.98,77285.15,0.0,-0.86516,9e-05,17.25029]
[1779362156062,29.98,77296.36,0.0,-0.86415,9e-05,17.34128]
[1779362161067,29.98,77298.45,0.0,-0.86399,9e-05,17.35565]
[1779362166072,29.97,77300.75,0.0,-0.86382,9e-05,17.37133]
[1779362171077,29.97,77302.31,0.0,-0.86372,9e-05,17.3808]
[1779362176082,29.96,77305.19,0.0,-0.86349,9e-05,17.40103]
[1779362181087,29.96,77303.97,0.0,-0.86364,9e-05,17.38763]
[1779362186092,29.95,77307.38,0.0,-0.86337,9e-05,17.41231]
[1779362191097,29.95,77308.09,0.0,-0.86337,9e-05,17.41106]
[1779362196103,29.94,77303.81,0.0,-0.8638,9e-05,17.37247]
[1779362198105,29.94,77297.2,0.0,-0.86442,9e-05,17.31691]
[1779362203110,29.94,77295.9,0.0,-0.86457,9e-05,17.30346]
[1779362208115,29.93,77293.23,0.0,-0.86484,9e-05,17.27884]
[1779362213120,29.93,77291.83,0.0,-0.865,9e-05,17.26479]
[1779362218125,29.93,77289.51,0.0,-0.86524,9e-05,17.24325]
[1779362223129,29.92,77290.15,0.0,-0.86521,9e-05,17.24618]
[1779362228134,29.92,77294.5,0.0,-0.86484,9e-05,17.27948]
[1779362233139,29.92,77298.15,0.0,-0.86453,9e-05,17.30683]
[1779362238144,29.91,77298.7,0.0,-0.86451,9e-05,17.30868]
[1779362243149,29.91,77299.01,0.0,-0.86452,9e-05,17.30844]
[1779362246152,29.91,77310.56,0.0,-0.86348,9e-05,17.40198]
[1779362247153,29.9,77317.03,0.0,-0.86289,9e-05,17.45471]
[1779362252158,29.9,77319.11,0.0,-0.86276,9e-05,17.46512]
[1779362257163,29.9,77317.65,0.0,-0.86293,9e-05,17.4499]
[1779362259165,29.89,77312.1,0.0,-0.86345,9e-05,17.40295]
[1779362265080,29.89,77312.23,0.0,-0.86347,9e-05,17.4016]
[1779362270176,29.89,77312.41,0.0,-0.86347,9e-05,17.40144]
[1779362276182,29.88,77312.65,0.0,-0.86348,9e-05,17.40036]
[1779362281187,29.88,77314.29,0.0,-0.86336,9e-05,17.41109]
[1779362284190,29.88,77307.24,0.0,-0.86403,9e-05,17.35136]
[1779362287193,29.88,77298.45,0.0,-0.86486,9e-05,17.27707]
[1779362288194,29.87,77292.49,0.0,-0.86541,9e-05,17.22725]
[1779362293199,29.87,77291.4,0.0,-0.86555,9e-05,17.21484]
[1779362298204,29.87,77288.16,0.0,-0.86587,9e-05,17.18598]
[1779362303209,29.86,77288.29,0.0,-0.86588,9e-05,17.18527]
[1779362307213,29.86,77281.49,0.0,-0.86651,9e-05,17.12792]
[1779362312219,29.86,77281.91,0.0,-0.86651,9e-05,17.12649]
[1779362317223,29.86,77280.59,0.0,-0.86664,9e-05,17.11429]
[1779362321227,29.86,77273.64,0.0,-0.86729,9e-05,17.05616]
[1779362326231,29.86,77270.95,0.0,-0.86754,9e-05,17.03321]
[1779362327232,29.86,77276.81,0.0,-0.86701,9e-05,17.08122]
[1779362330235,29.86,77266.82,0.0,-0.86792,9e-05,16.99844]
[1779362331236,29.86,77261.4,0.0,-0.86841,9e-05,16.9539]
[1779362336241,29.85,77261.71,0.0,-0.86839,9e-05,16.95526]
[1779362341246,29.85,77261.22,0.0,-0.86846,9e-05,16.94939]
[1779362346251,29.85,77261.85,0.0,-0.86842,9e-05,16.95274]
[1779362349254,29.85,77273.9,0.0,-0.86734,9e-05,17.05125]
[1779362354259,29.85,77277.26,0.0,-0.86705,9e-05,17.078]
[1779362355260,29.85,77283.13,0.0,-0.86652,9e-05,17.12601]
[1779362360265,29.84,77285.3,0.0,-0.86634,9e-05,17.14243]
[1779362365270,29.84,77286.71,0.0,-0.86623,9e-05,17.15242]
[1779362370275,29.84,77281.56,0.0,-0.86671,9e-05,17.10862]
[1779362375280,29.84,77279.23,0.0,-0.86696,9e-05,17.08486]
[1779362380285,29.84,77280.98,0.0,-0.86682,9e-05,17.09753]
[1779362385290,29.83,77280.94,0.0,-0.86685,9e-05,17.09493]
[1779362390295,29.83,77277.72,0.0,-0.86715,9e-05,17.06736]
[1779362395300,29.83,77275.76,0.0,-0.86734,9e-05,17.05038]
[1779362401305,29.83,77277.71,0.0,-0.86717,9e-05,17.06535]
[1779362405309,29.83,77268.26,0.0,-0.86805,9e-05,16.98607]
[1779362410314,29.82,77264.91,0.0,-0.86837,9e-05,16.9567]
[1779362415318,29.82,77265.79,0.0,-0.86831,9e-05,16.96209]
[1779362420323,29.82,77266.96,0.0,-0.86822,9e-05,16.96983]
[1779362425328,29.82,77266.0,0.0,-0.86833,9e-05,16.96014]
[1779362426329,29.82,77271.4,0.0,-0.86785,9e-05,17.00447]
[1779362427330,29.82,77279.57,0.0,-0.86711,9e-05,17.07154]
[1779362432335,29.82,77274.0,0.0,-0.86764,9e-05,17.02135]
[1779362438319,29.81,77271.94,0.0,-0.86784,9e-05,17.00316]
[1779362443350,29.81,77274.05,0.0,-0.86768,9e-05,17.01854]
[1779362448355,29.81,77273.59,0.0,-0.86774,9e-05,17.01253]
[1779362454361,29.8,77273.68,0.0,-0.86776,9e-05,17.01071]
[1779362459366,29.8,77270.65,0.0,-0.86806,9e-05,16.98376]
[1779362464371,29.8,77270.6,0.0,-0.86809,9e-05,16.98142]
[1779362469376,29.8,77267.41,0.0,-0.86839,9e-05,16.9533]
[1779362474381,29.79,77267.98,0.0,-0.86836,9e-05,16.95624]
[1779362479386,29.79,77265.91,0.0,-0.86857,9e-05,16.93756]
[1779362482396,29.79,77281.68,0.0,-0.86715,9e-05,17.06695]
[1779362484398,29.79,77302.81,0.0,-0.86523,9e-05,17.24084]
[1779362486401,29.79,77291.74,0.0,-0.86625,9e-05,17.14886]
[1779362487402,29.79,77299.08,0.0,-0.86558,9e-05,17.20911]
[1779362490405,29.79,77292.9,0.0,-0.86616,9e-05,17.15713]
[1779362494409,29.79,77298.82,0.0,-0.86565,9e-05,17.20127]
[1779362496316,29.79,77301.87,0.0,-0.86538,9e-05,17.22572]
[1779362497415,29.78,77307.11,0.0,-0.8649,9e-05,17.26865]
[1779362498416,29.78,77316.91,0.0,-0.86401,9e-05,17.34919]
[1779362503421,29.78,77311.38,0.0,-0.86455,9e-05,17.30105]
[1779362504422,29.78,77306.0,0.0,-0.86505,9e-05,17.25571]
[1779362505423,29.78,77300.1,0.0,-0.86559,9e-05,17.20659]
[1779362509427,29.78,77294.74,0.0,-0.8661,9e-05,17.16088]
[1779362514432,29.77,77291.19,0.0,-0.86646,9e-05,17.12858]
[1779362519437,29.77,77293.0,0.0,-0.86632,9e-05,17.14117]
[1779362524442,29.77,77292.13,0.0,-0.86642,9e-05,17.13214]
[1779362529447,29.76,77290.85,0.0,-0.86656,9e-05,17.1194]
[1779362531448,29.76,77282.92,0.0,-0.86729,9e-05,17.05308]
[1779362536453,29.76,77289.14,0.0,-0.86675,9e-05,17.10253]
[1779362540459,29.76,77280.37,0.0,-0.86756,9e-05,17.02865]
[1779362544463,29.76,77272.2,0.0,-0.86831,9e-05,16.95997]
[1779362549468,29.75,77271.02,0.0,-0.86844,9e-05,16.94872]
[1779362551470,29.75,77262.62,0.0,-0.86922,9e-05,16.87564]
[1779362556475,29.75,77257.0,0.0,-0.86974,9e-05,16.82847]
[1779362562481,29.75,77256.7,0.0,-0.86977,9e-05,16.82494]
[1779362567486,29.75,77254.65,0.0,-0.86997,9e-05,16.80741]
[1779362572491,29.75,77253.95,0.0,-0.87003,9e-05,16.80116]
[1779362574493,29.75,77259.59,0.0,-0.86953,9e-05,16.84708]
[1779362579498,29.75,77258.52,0.0,-0.86964,9e-05,16.83764]
[1779362580505,29.75,77263.84,0.0,-0.86916,9e-05,16.8812]
[1779362581506,29.75,77270.27,0.0,-0.86859,9e-05,16.93388]
[1779362586511,29.75,77270.18,0.0,-0.86861,9e-05,16.93162]
[1779362589514,29.74,77264.35,0.0,-0.86915,9e-05,16.88263]
[1779362595520,29.74,77270.59,0.0,-0.8686,9e-05,16.93282]
[1779362599524,29.74,77275.67,0.0,-0.86815,9e-05,16.9734]
[1779362604529,29.74,77274.07,0.0,-0.86832,9e-05,16.95858]
[1779362609534,29.74,77272.65,0.0,-0.86846,9e-05,16.94523]
[1779362614539,29.73,77272.13,0.0,-0.86855,9e-05,16.93568]
[1779362620545,29.73,77272.55,0.0,-0.86853,9e-05,16.93765]
[1779362625550,29.73,77269.76,0.0,-0.8688,9e-05,16.91325]
[1779362626551,29.73,77241.89,0.0,-0.8713,9e-05,16.68363]
[1779362628553,29.73,77231.85,0.0,-0.87219,9e-05,16.60134]
[1779362633558,29.73,77228.79,0.0,-0.87247,9e-05,16.57546]
[1779362638563,29.73,77230.65,0.0,-0.87231,9e-05,16.58985]
[1779362643569,29.73,77229.75,0.0,-0.8724,9e-05,16.58167]
[1779362648574,29.73,77231.88,0.0,-0.87222,9e-05,16.59831]
[1779362653579,29.72,77234.33,0.0,-0.87202,9e-05,16.61735]
[1779362658584,29.72,77229.8,0.0,-0.87243,9e-05,16.57921]
[1779362663589,29.72,77227.49,0.0,-0.87264,9e-05,16.55955]
[1779362666592,29.72,77235.46,0.0,-0.87194,9e-05,16.62444]
[1779362671596,29.72,77238.23,0.0,-0.87173,9e-05,16.64249]
[1779362673598,29.72,77246.27,0.0,-0.87102,9e-05,16.70804]
[1779362678608,29.72,77251.95,0.0,-0.87053,9e-05,16.75317]
[1779362683613,29.71,77256.36,0.0,-0.87016,9e-05,16.78747]
[1779362688618,29.71,77256.17,0.0,-0.8702,9e-05,16.78399]
[1779362690620,29.71,77248.82,0.0,-0.87086,9e-05,16.72279]
[1779362695625,29.71,77244.92,0.0,-0.87122,9e-05,16.68936]
[1779362700630,29.71,77245.77,0.0,-0.87117,9e-05,16.69486]
[1779362703633,29.7,77250.87,0.0,-0.87072,9e-05,16.73578]
[1779362708638,29.7,77252.0,0.0,-0.87064,9e-05,16.74325]
[1779362713643,29.7,77250.49,0.0,-0.8708,9e-05,16.72909]
[1779362718648,29.7,77251.51,0.0,-0.87072,9e-05,16.73565]
[1779362723653,29.7,77252.56,0.0,-0.87065,9e-05,16.74244]
[1779362728658,29.69,77251.96,0.0,-0.87073,9e-05,16.7357]
[1779362733665,29.69,77247.01,0.0,-0.87122,9e-05,16.68897]
[1779362738670,29.69,77250.64,0.0,-0.87092,9e-05,16.71614]
[1779362740672,29.68,77244.74,0.0,-0.87146,9e-05,16.66638]
[1779362743675,29.68,77254.11,0.0,-0.87065,9e-05,16.74166]
[1779362748680,29.68,77256.37,0.0,-0.87048,9e-05,16.75699]
[1779362753685,29.67,77255.77,0.0,-0.87056,9e-05,16.75005]
[1779362759691,29.67,77253.91,0.0,-0.87075,9e-05,16.73227]
[1779362765639,29.67,77253.71,0.0,-0.87081,9e-05,16.72652]
[1779362770674,29.66,77253.54,0.0,-0.87087,9e-05,16.72186]
[1779362775707,29.66,77253.64,0.0,-0.87089,9e-05,16.71936]
[1779362780712,29.65,77253.49,0.0,-0.87094,9e-05,16.71483]
[1779362785717,29.65,77256.87,0.0,-0.87067,9e-05,16.74005]
[1779362790722,29.65,77257.66,0.0,-0.87062,9e-05,16.74485]
[1779362798466,29.64,77258.82,0.0,-0.87057,9e-05,16.74808]
[1779362803735,29.64,77253.69,0.0,-0.87106,9e-05,16.70282]
[1779362809741,29.63,77249.5,0.0,-0.87148,9e-05,16.66458]
[1779362814746,29.63,77244.9,0.0,-0.87192,9e-05,16.62395]
[1779362819751,29.63,77242.76,0.0,-0.87213,9e-05,16.60387]
[1779362824756,29.62,77250.86,0.0,-0.87144,9e-05,16.66808]
[1779362829761,29.62,77249.41,0.0,-0.8716,9e-05,16.65336]
[1779362834766,29.62,77253.47,0.0,-0.87127,9e-05,16.68398]
[1779362838748,29.61,77258.35,0.0,-0.87086,9e-05,16.72173]
[1779362843775,29.61,77263.34,0.0,-0.87045,9e-05,16.75954]
[1779362848780,29.6,77262.49,0.0,-0.87057,9e-05,16.74914]
[1779362853785,29.6,77261.78,0.0,-0.87069,9e-05,16.73647]
[1779362859791,29.59,77260.81,0.0,-0.87082,9e-05,16.72464]
[1779362864796,29.59,77263.71,0.0,-0.8706,9e-05,16.74536]
[1779362869801,29.58,77266.23,0.0,-0.8704,9e-05,16.76345]
[1779362874806,29.58,77265.8,0.0,-0.87048,9e-05,16.75645]
[1779362878810,29.58,77272.31,0.0,-0.86992,9e-05,16.80768]
[1779362883814,29.57,77273.38,0.0,-0.86987,9e-05,16.81287]
[1779362885816,29.57,77281.15,0.0,-0.86918,9e-05,16.87568]
[1779362890821,29.56,77284.21,0.0,-0.86895,9e-05,16.89696]
[1779362895826,29.56,77282.78,0.0,-0.86912,9e-05,16.88114]
[1779362900831,29.55,77286.28,0.0,-0.86885,9e-05,16.90616]
[1779362905836,29.55,77290.88,0.0,-0.86848,9e-05,16.94007]
[1779362910841,29.52,77293.23,0.0,-0.86849,9e-05,16.93938]
[1779362915846,29.5,77294.78,0.0,-0.86851,9e-05,16.93667]
[1779362920851,29.49,77295.98,0.0,-0.86854,9e-05,16.93455]
[1779362926857,29.46,77298.83,0.0,-0.86851,9e-05,16.93761]
[1779362932814,29.41,77301.44,0.0,-0.86867,9e-05,16.92369]
[1779362937849,29.4,77303.68,0.0,-0.8686,9e-05,16.93069]
[1779362942886,29.36,77307.12,0.0,-0.86858,9e-05,16.93295]
[1779362943889,29.36,77297.54,0.0,-0.86947,9e-05,16.85231]
[1779362947893,29.36,77292.14,0.0,-0.86999,9e-05,16.80471]
[1779362950896,29.35,77286.98,0.0,-0.87047,9e-05,16.75992]
[1779362956902,29.35,77283.05,0.0,-0.87086,9e-05,16.72388]
[1779362961907,29.35,77281.31,0.0,-0.87105,9e-05,16.70686]
[1779362967913,29.34,77280.99,0.0,-0.87111,9e-05,16.70124]
[1779362972918,29.34,77280.98,0.0,-0.87116,9e-05,16.69525]
[1779362977923,29.34,77278.79,0.0,-0.87138,9e-05,16.67471]
[1779362982928,29.33,77278.28,0.0,-0.87146,9e-05,16.66824]
[1779362987933,29.33,77278.02,0.0,-0.8715,9e-05,16.66387]
[1779362992938,29.33,77277.53,0.0,-0.87157,9e-05,16.65764]
[1779362997943,29.32,77277.06,0.0,-0.87164,9e-05,16.65166]
[1779363002948,29.32,77276.34,0.0,-0.87172,9e-05,16.64361]
[1779363007953,29.32,77275.66,0.0,-0.87181,9e-05,16.63603]
[1779363012959,29.32,77275.62,0.0,-0.87183,9e-05,16.63375]
[1779363017964,29.31,77275.64,0.0,-0.87185,9e-05,16.63196]
[1779363022969,29.31,77276.67,0.0,-0.87178,9e-05,16.63861]
[1779363028487,29.31,77276.06,0.0,-0.87186,9e-05,16.63133]
[1779363033980,29.31,77275.72,0.0,-0.87193,9e-05,16.62346]
[1779363038985,29.3,77274.51,0.0,-0.87206,9e-05,16.6119]
[1779363040987,29.3,77280.48,0.0,-0.87152,9e-05,16.66097]
[1779363045992,29.3,77279.33,0.0,-0.87165,9e-05,16.64959]
[1779363050997,29.3,77290.4,0.0,-0.87067,9e-05,16.74009]
[1779363056009,29.3,77300.31,0.0,-0.86978,9e-05,16.82159]
[1779363060013,29.29,77305.6,0.0,-0.86932,9e-05,16.86445]
[1779363062015,29.29,77316.85,0.0,-0.86829,9e-05,16.95806]
[1779363067020,29.29,77316.98,0.0,-0.86829,9e-05,16.95842]
[1779363072025,29.29,77318.19,0.0,-0.86818,9e-05,16.96793]
[1779363075028,29.29,77324.36,0.0,-0.86762,9e-05,17.01909]
[1779363080032,29.29,77328.22,0.0,-0.86728,9e-05,17.05018]
[1779363085037,29.29,77330.86,0.0,-0.86705,9e-05,17.07108]
[1779363090042,29.29,77327.08,0.0,-0.86741,9e-05,17.03816]
[1779363095047,29.28,77329.07,0.0,-0.86727,9e-05,17.05011]
[1779363101053,29.28,77329.5,0.0,-0.86724,9e-05,17.05232]
[1779363105026,29.28,77326.25,0.0,-0.86756,9e-05,17.02386]
[1779363106058,29.28,77313.49,0.0,-0.86873,9e-05,16.91659]
[1779363113065,29.28,77314.55,0.0,-0.86867,9e-05,16.92225]
[1779363118070,29.27,77318.91,0.0,-0.8683,9e-05,16.95649]
[1779363124076,29.27,77319.09,0.0,-0.86831,9e-05,16.95524]
[1779363130082,29.27,77318.6,0.0,-0.86839,9e-05,16.94838]
[1779363136088,29.26,77317.89,0.0,-0.86849,9e-05,16.93923]
[1779363142094,29.26,77318.04,0.0,-0.86853,9e-05,16.93593]
[1779363148144,29.21,77317.98,0.0,-0.86895,9e-05,16.89821]
[1779363153149,29.19,77314.93,0.0,-0.86942,9e-05,16.85405]
[1779363158154,29.17,77315.55,0.0,-0.86952,9e-05,16.84507]
[1779363163159,29.13,77314.09,0.0,-0.86997,9e-05,16.80474]
[1779363169165,29.12,77314.32,0.0,-0.87004,9e-05,16.79876]
[1779363175171,29.11,77312.96,0.0,-0.8702,9e-05,16.78429]
[1779363180176,29.11,77314.33,0.0,-0.8701,9e-05,16.79332]
[1779363186182,29.11,77314.68,0.0,-0.8701,9e-05,16.79321]
[1779363192188,29.1,77315.42,0.0,-0.87007,9e-05,16.79633]
[1779363194190,29.1,77310.15,0.0,-0.87056,9e-05,16.75114]
[1779363199196,29.1,77304.12,0.0,-0.87113,9e-05,16.69857]
[1779363200197,29.1,77292.23,0.0,-0.87221,9e-05,16.59859]
[1779363205770,29.1,77287.3,0.0,-0.87267,9e-05,16.55615]
[1779363210207,29.1,77282.09,0.0,-0.87315,9e-05,16.51192]
[1779363215212,29.1,77275.11,0.0,-0.8738,9e-05,16.44923]
[1779363220217,29.09,77273.31,0.0,-0.87397,9e-05,16.43367]
[1779363225222,29.09,77272.52,0.0,-0.87404,9e-05,16.42695]
[1779363230227,29.09,77273.44,0.0,-0.87396,9e-05,16.43457]
[1779363235232,29.09,77273.18,0.0,-0.87399,9e-05,16.43229]
[1779363240237,29.09,77274.4,0.0,-0.87388,9e-05,16.44237]
[1779363245242,29.09,77276.67,0.0,-0.87368,9e-05,16.46123]
[1779363250247,29.09,77278.97,0.0,-0.87347,9e-05,16.48007]
[1779363254251,29.09,77273.69,0.0,-0.87395,9e-05,16.4358]
[1779363259256,29.09,77275.79,0.0,-0.87376,9e-05,16.45316]
[1779363264265,29.09,77276.34,0.0,-0.87371,9e-05,16.45762]
[1779363270224,29.09,77274.19,0.0,-0.87391,9e-05,16.43938]
[1779363275259,29.09,77273.45,0.0,-0.874,9e-05,16.42968]
[1779363280285,29.09,77270.08,0.0,-0.8743,9e-05,16.4016]
[1779363284289,29.09,77257.81,0.0,-0.87542,9e-05,16.29722]
[1779363289294,29.08,77258.07,0.0,-0.8755,9e-05,16.28997]
[1779363295300,29.08,77258.48,0.0,-0.87547,9e-05,16.29227]
[1779363300305,29.08,77260.02,0.0,-0.87534,9e-05,16.30418]
[1779363305309,29.07,77260.35,0.0,-0.87533,9e-05,16.30589]
[1779363310317,29.07,77261.25,0.0,-0.87525,9e-05,16.31317]
[1779363313320,29.07,77266.34,0.0,-0.87479,9e-05,16.35595]
[1779363318325,29.07,77265.79,0.0,-0.87484,9e-05,16.3519]
[1779363323330,29.08,77266.46,0.0,-0.87477,9e-05,16.35798]
[1779363327334,29.08,77271.54,0.0,-0.87431,9e-05,16.40074]
[1779363333340,29.08,77270.34,0.0,-0.87444,9e-05,16.38749]
[1779363338345,29.08,77270.93,0.0,-0.87438,9e-05,16.39264]
[1779363343350,29.08,77270.61,0.0,-0.87441,9e-05,16.39023]
[1779363349356,29.08,77272.79,0.0,-0.87421,9e-05,16.40868]
[1779363354361,29.08,77272.74,0.0,-0.87421,9e-05,16.40843]
[1779363359371,29.08,77273.2,0.0,-0.87417,9e-05,16.41234]
[1779363364376,29.08,77271.98,0.0,-0.87428,9e-05,16.40233]
[1779363372384,29.08,77272.03,0.0,-0.87427,9e-05,16.40302]
[1779363377389,29.08,77265.09,0.0,-0.87489,9e-05,16.34532]
[1779363378390,29.08,77258.86,0.0,-0.87544,9e-05,16.29353]
[1779363383395,29.08,77262.75,0.0,-0.87509,9e-05,16.32669]
[1779363388400,29.08,77268.77,0.0,-0.87454,9e-05,16.37756]
[1779363393405,29.08,77265.61,0.0,-0.87484,9e-05,16.34812]
[1779363398410,29.08,77264.44,0.0,-0.87494,9e-05,16.33883]
[1779363399411,29.08,77253.3,0.0,-0.87594,9e-05,16.24551]
[1779363400412,29.08,77244.57,0.0,-0.87671,9e-05,16.17269]
[1779363401413,29.08,77231.58,0.0,-0.87785,9e-05,16.06471]
[1779363404420,29.08,77223.17,0.0,-0.87859,9e-05,15.99536]
[1779363405421,29.08,77218.1,0.0,-0.87902,9e-05,15.95359]
[1779363407423,29.08,77223.91,0.0,-0.87851,9e-05,16.00237]
[1779363412428,29.08,77224.56,0.0,-0.87844,9e-05,16.00882]
[1779363417433,29.09,77221.02,0.0,-0.87874,9e-05,15.98074]
[1779363422438,29.09,77219.33,0.0,-0.87887,9e-05,15.96799]
[1779363423439,29.09,77213.91,0.0,-0.87934,9e-05,15.92335]
[1779363428443,29.09,77209.56,0.0,-0.8797,9e-05,15.88919]
[1779363433448,29.09,77209.17,0.0,-0.87971,9e-05,15.88789]
[1779363439454,29.1,77209.66,0.0,-0.87964,9e-05,15.89442]
[1779363444454,29.1,77209.11,0.0,-0.87968,9e-05,15.89115]
[1779363445467,29.1,77195.45,0.0,-0.88086,9e-05,15.77821]
[1779363448470,29.1,77183.39,0.0,-0.88189,9e-05,15.67918]
[1779363450472,29.1,77175.26,0.0,-0.88258,9e-05,15.61279]
[1779363453114,29.1,77177.17,0.0,-0.88242,9e-05,15.62617]
[1779363454476,29.1,77188.54,0.0,-0.88144,9e-05,15.72066]
[1779363459481,29.11,77185.48,0.0,-0.88167,9e-05,15.69822]
[1779363464486,29.11,77182.63,0.0,-0.8819,9e-05,15.67623]
[1779363469491,29.11,77185.55,0.0,-0.88164,9e-05,15.7016]
[1779363474496,29.11,77184.47,0.0,-0.88172,9e-05,15.69409]
[1779363479501,29.11,77187.8,0.0,-0.88142,9e-05,15.72264]
[1779363484506,29.11,77189.38,0.0,-0.88127,9e-05,15.73677]
[1779363489515,29.12,77188.99,0.0,-0.8813,9e-05,15.73438]
[1779363490516,29.12,77196.2,0.0,-0.88067,9e-05,15.79409]
[1779363491517,29.12,77201.43,0.0,-0.88022,9e-05,15.8374]
[1779363496524,29.12,77198.21,0.0,-0.8805,9e-05,15.811]
[1779363501529,29.12,77191.31,0.0,-0.88108,9e-05,15.7547]
[1779363506535,29.12,77194.51,0.0,-0.8808,9e-05,15.78196]
[1779363509540,29.12,77201.5,0.0,-0.88019,9e-05,15.84005]
[1779363510541,29.12,77209.66,0.0,-0.87949,9e-05,15.90758]
[1779363515547,29.12,77208.54,0.0,-0.87961,9e-05,15.89466]
[1779363520552,29.12,77209.33,0.0,-0.87954,9e-05,15.9011]
[1779363525557,29.12,77211.48,0.0,-0.87935,9e-05,15.91869]
[1779363528560,29.11,77222.62,0.0,-0.87842,9e-05,16.00777]
[1779363533566,29.1,77224.6,0.0,-0.87835,9e-05,16.01453]
[1779363536569,29.09,77234.22,0.0,-0.87758,9e-05,16.08781]
[1779363541574,29.09,77235.56,0.0,-0.87748,9e-05,16.09743]
[1779363546583,29.09,77232.4,0.0,-0.87779,9e-05,16.06762]
[1779363551588,29.08,77226.57,0.0,-0.87835,9e-05,16.015]
[1779363555592,29.07,77221.09,0.0,-0.87888,9e-05,15.96437]
[1779363558595,29.07,77215.67,0.0,-0.87936,9e-05,15.9186]
[1779363563600,29.07,77215.58,0.0,-0.87937,9e-05,15.91774]
[1779363568607,29.07,77215.6,0.0,-0.87937,9e-05,15.91772]
[1779363572612,29.07,77207.47,0.0,-0.8801,9e-05,15.84743]
[1779363576616,29.07,77215.5,0.0,-0.87939,9e-05,15.91474]
[1779363579619,29.07,77223.72,0.0,-0.87868,9e-05,15.98273]
[1779363584624,29.07,77220.77,0.0,-0.87894,9e-05,15.95781]
[1779363589628,29.07,77219.43,0.0,-0.87906,9e-05,15.94623]
[1779363593632,29.07,77214.03,0.0,-0.87953,9e-05,15.90121]
[1779363598637,29.07,77212.54,0.0,-0.87966,9e-05,15.88888]
[1779363604606,29.07,77214.06,0.0,-0.87953,9e-05,15.90156]
[1779363609642,29.07,77213.83,0.0,-0.87955,9e-05,15.89959]
[1779363615655,29.07,77216.36,0.0,-0.87933,9e-05,15.9205]
[1779363620660,29.07,77217.94,0.0,-0.87919,9e-05,15.93341]
[1779363625665,29.07,77218.61,0.0,-0.87914,9e-05,15.93875]
[1779363630670,29.07,77218.69,0.0,-0.87913,9e-05,15.93916]
[1779363634392,29.07,77219.93,0.0,-0.87905,9e-05,15.94564]
[1779363635675,29.07,77229.7,0.0,-0.8782,9e-05,16.02661]
[1779363640680,29.07,77235.45,0.0,-0.87771,9e-05,16.07343]
[1779363645688,29.06,77235.0,0.0,-0.87778,9e-05,16.06608]
[1779363646689,29.06,77229.31,0.0,-0.87829,9e-05,16.01857]
[1779363648691,29.06,77218.91,0.0,-0.8792,9e-05,15.93194]
[1779363650693,29.06,77213.27,0.0,-0.87969,9e-05,15.88518]
[1779363655698,29.06,77215.11,0.0,-0.87953,9e-05,15.90052]
[1779363660703,29.06,77214.56,0.0,-0.87958,9e-05,15.89595]
[1779363665708,29.06,77215.15,0.0,-0.87952,9e-05,15.90085]
[1779363670713,29.06,77213.69,0.0,-0.87965,9e-05,15.88878]
[1779363673716,29.06,77208.54,0.0,-0.8801,9e-05,15.84619]
[1779363678722,29.06,77209.85,0.0,-0.88,9e-05,15.85552]
[1779363683727,29.06,77208.83,0.0,-0.88009,9e-05,15.84702]
[1779363688732,29.06,77208.54,0.0,-0.88011,9e-05,15.84503]
[1779363693737,29.06,77209.66,0.0,-0.88003,9e-05,15.85122]
[1779363698742,29.06,77211.47,0.0,-0.87987,9e-05,15.86655]
[1779363703747,29.06,77208.64,0.0,-0.88011,9e-05,15.84331]
[1779363708752,29.06,77206.88,0.0,-0.88026,9e-05,15.82916]
[1779363713757,29.06,77207.09,0.0,-0.88024,9e-05,15.83137]
[1779363718762,29.07,77206.67,0.0,-0.88027,9e-05,15.82838]
[1779363723767,29.06,77204.09,0.0,-0.8805,9e-05,15.80613]
[1779363728772,29.06,77204.19,0.0,-0.88051,9e-05,15.80572]
[1779363733777,29.06,77204.54,0.0,-0.88048,9e-05,15.80823]
[1779363738782,29.06,77204.84,0.0,-0.88045,9e-05,15.81136]
[1779363743787,29.06,77209.18,0.0,-0.88007,9e-05,15.8477]
[1779363748792,29.06,77208.14,0.0,-0.88015,9e-05,15.8395]
[1779363749793,29.06,77215.16,0.0,-0.87954,9e-05,15.89777]
[1779363750794,29.06,77220.28,0.0,-0.8791,9e-05,15.94022]
[1779363755799,29.06,77228.24,0.0,-0.87843,9e-05,16.00237]
[1779363758802,29.06,77233.55,0.0,-0.87797,9e-05,16.04596]
[1779363763729,29.06,77231.53,0.0,-0.87815,9e-05,16.0283]
[1779363764736,29.06,77223.68,0.0,-0.87884,9e-05,15.96296]
[1779363769771,29.06,77221.46,0.0,-0.87904,9e-05,15.94422]
[1779363774805,29.06,77224.46,0.0,-0.87878,9e-05,15.96868]
[1779363779826,29.06,77223.97,0.0,-0.87883,9e-05,15.96419]
[1779363784831,29.06,77225.37,0.0,-0.87871,9e-05,15.97531]
[1779363789836,29.06,77225.86,0.0,-0.87868,9e-05,15.97887]
[1779363793840,29.06,77214.17,0.0,-0.8797,9e-05,15.88119]
[1779363796843,29.06,77208.77,0.0,-0.88018,9e-05,15.83552]
[1779363801848,29.05,77207.13,0.0,-0.88034,9e-05,15.82062]
[1779363806853,29.06,77210.58,0.0,-0.88003,9e-05,15.84965]
[1779363811858,29.06,77209.86,0.0,-0.88011,9e-05,15.84059]
[1779363816862,29.06,77209.55,0.0,-0.88014,9e-05,15.83841]
[1779363819867,29.06,77214.77,0.0,-0.87968,9e-05,15.88188]
[1779363824872,29.06,77213.34,0.0,-0.8798,9e-05,15.87018]
[1779363829877,29.06,77212.31,0.0,-0.87989,9e-05,15.86181]
[1779363834882,29.06,77211.47,0.0,-0.87996,9e-05,15.85512]
[1779363839887,29.06,77207.84,0.0,-0.88027,9e-05,15.82557]
[1779363844892,29.06,77203.64,0.0,-0.88063,9e-05,15.79135]
[1779363849897,29.06,77207.34,0.0,-0.8803,9e-05,15.82261]
[1779363852900,29.06,77212.91,0.0,-0.87981,9e-05,15.86901]
[1779363853901,29.06,77218.4,0.0,-0.87934,9e-05,15.91457]
[1779363858906,29.06,77223.31,0.0,-0.87891,9e-05,15.95496]
[1779363863911,29.06,77223.49,0.0,-0.8789,9e-05,15.95603]
[1779363868916,29.06,77223.64,0.0,-0.87889,9e-05,15.95686]
[1779363873921,29.06,77220.25,0.0,-0.87921,9e-05,15.92502]
[1779363878926,29.06,77221.36,0.0,-0.87912,9e-05,15.93401]
[1779363883931,29.06,77220.62,0.0,-0.87919,9e-05,15.92763]
[1779363888936,29.06,77221.8,0.0,-0.87908,9e-05,15.93727]
[1779363893941,29.06,77221.2,0.0,-0.87914,9e-05,15.93202]
[1779363898946,29.06,77222.0,0.0,-0.87907,9e-05,15.93845]
[1779363903951,29.06,77221.18,0.0,-0.87915,9e-05,15.93136]
[1779363909957,29.06,77221.36,0.0,-0.87913,9e-05,15.93257]
[1779363914962,29.06,77223.28,0.0,-0.87897,9e-05,15.94826]
[1779363919967,29.06,77224.28,0.0,-0.87889,9e-05,15.95618]
[1779363922970,29.05,77218.47,0.0,-0.8794,9e-05,15.90772]
[1779363927975,29.06,77215.6,0.0,-0.87964,9e-05,15.88403]
[1779363933925,29.06,77215.27,0.0,-0.87969,9e-05,15.87802]
[1779363938960,29.06,77214.77,0.0,-0.87973,9e-05,15.87402]
[1779363943991,29.06,77212.39,0.0,-0.87994,9e-05,15.85456]
[1779363948996,29.06,77210.57,0.0,-0.88009,9e-05,15.83981]
[1779363954001,29.06,77209.68,0.0,-0.88017,9e-05,15.83285]
[1779363959006,29.06,77209.67,0.0,-0.88016,9e-05,15.83323]
[1779363963014,29.06,77201.86,0.0,-0.88083,9e-05,15.76906]
[1779363968019,29.06,77201.68,0.0,-0.88085,9e-05,15.76732]
[1779363973024,29.06,77201.08,0.0,-0.88091,9e-05,15.76143]
[1779363976027,29.06,77207.63,0.0,-0.88034,9e-05,15.81618]
[1779363981039,29.06,77210.76,0.0,-0.88006,9e-05,15.84259]
[1779363984042,29.06,77219.68,0.0,-0.87929,9e-05,15.91666]
[1779363989050,29.06,77219.85,0.0,-0.87928,9e-05,15.91717]
[1779363994055,29.05,77224.15,0.0,-0.87895,9e-05,15.94735]
[1779364000061,29.05,77224.58,0.0,-0.87894,9e-05,15.94834]
[1779364005066,29.05,77225.08,0.0,-0.87892,9e-05,15.95033]
[1779364010071,29.05,77224.84,0.0,-0.87896,9e-05,15.94619]
[1779364015076,29.04,77224.54,0.0,-0.87901,9e-05,15.94158]
[1779364017078,29.04,77219.38,0.0,-0.87947,9e-05,15.89797]
[1779364018079,29.04,77213.97,0.0,-0.87995,9e-05,15.85276]
[1779364023085,29.04,77213.06,0.0,-0.88004,9e-05,15.84381]
[1779364028090,29.04,77212.07,0.0,-0.88014,9e-05,15.83424]
[1779364033095,29.04,77216.05,0.0,-0.87981,9e-05,15.86575]
[1779364038100,29.03,77219.26,0.0,-0.87955,9e-05,15.8908]
[1779364043105,29.03,77218.8,0.0,-0.87961,9e-05,15.88522]
[1779364048110,29.03,77217.91,0.0,-0.8797,9e-05,15.87612]
[1779364053115,29.03,77216.13,0.0,-0.8799,9e-05,15.85638]
[1779364058120,29.02,77219.99,0.0,-0.87958,9e-05,15.8869]
[1779364063125,29.02,77219.7,0.0,-0.87962,9e-05,15.88281]
[1779364068130,29.02,77219.46,0.0,-0.87966,9e-05,15.87923]
[1779364074136,29.02,77216.6,0.0,-0.87993,9e-05,15.85365]
[1779364079141,29.02,77217.31,0.0,-0.87988,9e-05,15.85812]
[1779364084146,29.01,77216.96,0.0,-0.87993,9e-05,15.85375]
[1779364089151,29.01,77219.53,0.0,-0.87972,9e-05,15.87355]
[1779364094156,29.01,77217.46,0.0,-0.87992,9e-05,15.85483]
[1779364100083,29.01,77216.18,0.0,-0.88004,9e-05,15.84334]
[1779364105120,29.01,77216.32,0.0,-0.88002,9e-05,15.84503]
[1779364110173,29.01,77218.29,0.0,-0.87984,9e-05,15.86177]
[1779364115178,29.01,77218.36,0.0,-0.87985,9e-05,15.85927]
[1779364120183,29.01,77218.56,0.0,-0.87983,9e-05,15.8613]
[1779364125188,29.01,77219.8,0.0,-0.87972,9e-05,15.87191]
[1779364130193,29.01,77220.43,0.0,-0.87966,9e-05,15.87735]
[1779364135198,29.01,77221.86,0.0,-0.87954,9e-05,15.88948]
[1779364140203,29.01,77225.63,0.0,-0.87921,9e-05,15.92085]
[1779364145208,29.01,77223.49,0.0,-0.8794,9e-05,15.90298]
[1779364150213,29.01,77224.49,0.0,-0.87931,9e-05,15.91136]
[1779364155217,29.01,77224.9,0.0,-0.87927,9e-05,15.91477]
[1779364160223,29.01,77225.98,0.0,-0.87918,9e-05,15.92373]
[1779364165228,29.01,77223.98,0.0,-0.87935,9e-05,15.90701]
[1779364170233,29.01,77223.78,0.0,-0.87937,9e-05,15.90545]
[1779364175238,29.01,77224.7,0.0,-0.87931,9e-05,15.90965]
[1779364180243,29.01,77224.29,0.0,-0.87935,9e-05,15.90624]
[1779364185248,29.01,77224.15,0.0,-0.87936,9e-05,15.90512]
[1779364190253,29.01,77225.82,0.0,-0.87921,9e-05,15.91904]
[1779364195258,29.01,77221.12,0.0,-0.87962,9e-05,15.87999]
[1779364200262,29.01,77220.05,0.0,-0.87971,9e-05,15.87135]
[1779364202264,29.01,77211.05,0.0,-0.88049,9e-05,15.79687]
[1779364207269,29.01,77213.66,0.0,-0.88026,9e-05,15.81927]
[1779364212274,29.02,77216.27,0.0,-0.88003,9e-05,15.84149]
[1779364217279,29.02,77217.66,0.0,-0.8799,9e-05,15.85348]
[1779364222284,29.02,77219.4,0.0,-0.87974,9e-05,15.86829]
[1779364227289,29.02,77214.35,0.0,-0.88018,9e-05,15.82673]
[1779364232294,29.02,77213.71,0.0,-0.88025,9e-05,15.81854]
[1779364237300,29.02,77210.12,0.0,-0.88055,9e-05,15.78952]
[1779364242305,29.02,77211.69,0.0,-0.88041,9e-05,15.80332]
[1779364248310,29.02,77213.37,0.0,-0.88026,9e-05,15.81803]
[1779364253316,29.02,77212.49,0.0,-0.88033,9e-05,15.81137]
[1779364255318,29.02,77206.82,0.0,-0.88081,9e-05,15.76472]
[1779364260323,29.02,77206.48,0.0,-0.88083,9e-05,15.7629]
[1779364266256,29.02,77207.33,0.0,-0.88075,9e-05,15.77115]
[1779364271292,29.03,77205.66,0.0,-0.88088,9e-05,15.75837]
[1779364276327,29.03,77206.52,0.0,-0.88079,9e-05,15.76643]
[1779364280345,29.03,77213.98,0.0,-0.88014,9e-05,15.82887]
[1779364285350,29.03,77214.41,0.0,-0.8801,9e-05,15.83301]
[1779364291356,29.03,77214.71,0.0,-0.88009,9e-05,15.83256]
[1779364296361,29.03,77219.35,0.0,-0.87968,9e-05,15.87146]
[1779364301366,29.03,77214.91,0.0,-0.88006,9e-05,15.83508]
[1779364306371,29.03,77214.43,0.0,-0.8801,9e-05,15.83158]
[1779364311376,29.03,77215.67,0.0,-0.87998,9e-05,15.84237]
[1779364316381,29.03,77213.86,0.0,-0.88014,9e-05,15.8278]
[1779364321386,29.03,77213.13,0.0,-0.88019,9e-05,15.82234]
[1779364326391,29.03,77210.67,0.0,-0.8804,9e-05,15.80253]
[1779364331396,29.03,77211.95,0.0,-0.88028,9e-05,15.81375]
[1779364336401,29.04,77209.76,0.0,-0.88047,9e-05,15.79624]
[1779364341405,29.04,77206.22,0.0,-0.88076,9e-05,15.76776]
[1779364346410,29.04,77205.71,0.0,-0.8808,9e-05,15.76448]
[1779364351415,29.04,77208.05,0.0,-0.88061,9e-05,15.78135]
[1779364356420,29.04,77209.46,0.0,-0.88048,9e-05,15.79374]
[1779364361425,29.04,77211.01,0.0,-0.88033,9e-05,15.80733]
[1779364366430,29.04,77212.58,0.0,-0.88019,9e-05,15.82093]
[1779364371435,29.04,77215.71,0.0,-0.87992,9e-05,15.84734]
[1779364376440,29.04,77217.94,0.0,-0.87972,9e-05,15.86615]
[1779364381445,29.04,77219.64,0.0,-0.87957,9e-05,15.88042]
[1779364386450,29.04,77218.93,0.0,-0.87963,9e-05,15.87464]
[1779364391455,29.04,77222.5,0.0,-0.87932,9e-05,15.90437]
[1779364396460,29.04,77224.45,0.0,-0.87915,9e-05,15.92047]
[1779364401465,29.04,77224.55,0.0,-0.87914,9e-05,15.92118]
[1779364406470,29.04,77224.11,0.0,-0.87918,9e-05,15.91742]
[1779364411475,29.04,77224.15,0.0,-0.8792,9e-05,15.91414]
[1779364416481,29.04,77225.0,0.0,-0.87913,9e-05,15.92105]
[1779364421486,29.04,77225.99,0.0,-0.87904,9e-05,15.92915]
[1779364426491,29.04,77226.14,0.0,-0.87903,9e-05,15.93019]
[1779364432418,29.04,77226.88,0.0,-0.87897,9e-05,15.936]
[1779364437454,29.04,77229.86,0.0,-0.87871,9e-05,15.96043]
[1779364442488,29.04,77228.11,0.0,-0.87887,9e-05,15.94557]
[1779364447513,29.04,77228.0,0.0,-0.87888,9e-05,15.94431]
[1779364452518,29.04,77227.14,0.0,-0.87896,9e-05,15.93681]
[1779364457523,29.04,77227.16,0.0,-0.87896,9e-05,15.93677]
[1779364462529,29.04,77219.99,0.0,-0.87959,9e-05,15.87708]
[1779364467534,29.04,77216.44,0.0,-0.8799,9e-05,15.8479]
[1779364472539,29.04,77212.57,0.0,-0.88025,9e-05,15.81285]
[1779364477544,29.04,77212.14,0.0,-0.88028,9e-05,15.80986]
[1779364482549,29.04,77210.49,0.0,-0.88042,9e-05,15.79686]
[1779364487554,29.04,77209.67,0.0,-0.88048,9e-05,15.79077]
[1779364492559,29.04,77203.94,0.0,-0.88097,9e-05,15.74419]
[1779364498565,29.05,77199.1,0.0,-0.88137,9e-05,15.7056]
[1779364500493,29.05,77198.98,0.0,-0.88137,9e-05,15.70515]
[1779364501568,29.05,77192.68,0.0,-0.88191,9e-05,15.65343]
[1779364506573,29.05,77184.92,0.0,-0.88256,9e-05,15.59116]
[1779364509576,29.05,77177.45,0.0,-0.88318,9e-05,15.53101]
[1779364512579,29.05,77160.69,0.0,-0.8846,8e-05,15.39386]
[1779364517584,29.05,77161.07,0.0,-0.88455,8e-05,15.39818]
[1779364522589,29.05,77158.93,0.0,-0.88473,8e-05,15.38041]
[1779364527594,29.05,77161.01,0.0,-0.88456,8e-05,15.39722]
[1779364532599,29.05,77160.82,0.0,-0.8846,8e-05,15.39189]
[1779364537604,29.05,77157.86,0.0,-0.88485,8e-05,15.36741]
[1779364542609,29.05,77157.27,0.0,-0.8849,8e-05,15.36253]
[1779364547614,29.05,77159.94,0.0,-0.88467,8e-05,15.38575]
[1779364552619,29.06,77160.0,0.0,-0.88464,8e-05,15.38784]
[1779364557624,29.06,77159.71,0.0,-0.88466,8e-05,15.38597]
[1779364562629,29.06,77157.34,0.0,-0.88486,8e-05,15.36633]
[1779364567634,29.06,77158.09,0.0,-0.8848,8e-05,15.37233]
[1779364572639,29.06,77158.4,0.0,-0.88478,8e-05,15.37485]
[1779364577644,29.06,77158.98,0.0,-0.88473,8e-05,15.3794]
[1779364582649,29.06,77159.21,0.0,-0.88471,8e-05,15.38112]
[1779364587654,29.06,77167.94,0.0,-0.88397,8e-05,15.45307]
[1779364592659,29.06,77168.76,0.0,-0.88391,9e-05,15.45735]
[1779364598584,29.06,77166.89,0.0,-0.88405,8e-05,15.44369]
[1779364603619,29.06,77163.65,0.0,-0.88431,8e-05,15.41834]
[1779364608653,29.06,77165.08,0.0,-0.88419,8e-05,15.43068]
[1779364613680,29.06,77164.81,0.0,-0.88422,8e-05,15.42784]
[1779364618685,29.06,77164.43,0.0,-0.88425,8e-05,15.42418]
[1779364623690,29.06,77161.7,0.0,-0.88449,8e-05,15.40124]
[1779364628695,29.06,77162.35,0.0,-0.88444,8e-05,15.40621]
[1779364633700,29.06,77162.49,0.0,-0.88443,8e-05,15.407]
[1779364638705,29.06,77163.13,0.0,-0.88438,8e-05,15.41182]
[1779364643710,29.06,77161.86,0.0,-0.88449,8e-05,15.40095]
[1779364648715,29.06,77160.95,0.0,-0.88457,8e-05,15.39316]
[1779364653720,29.06,77161.27,0.0,-0.88457,8e-05,15.39204]
[1779364659726,29.06,77161.76,0.0,-0.88453,8e-05,15.39575]
[1779364664731,29.06,77161.53,0.0,-0.88456,8e-05,15.39348]
[1779364668734,29.06,77155.62,0.0,-0.88506,8e-05,15.34479]
[1779364672738,29.06,77149.27,0.0,-0.88559,8e-05,15.29299]
[1779364677743,29.06,77150.96,0.0,-0.88544,8e-05,15.30721]
[1779364682748,29.06,77152.6,0.0,-0.8853,8e-05,15.32106]
[1779364687753,29.06,77155.97,0.0,-0.88502,8e-05,15.34892]
[1779364692759,29.06,77155.5,0.0,-0.88506,8e-05,15.3451]
[1779364694761,29.06,77165.33,0.0,-0.88422,8e-05,15.42623]
[1779364699766,29.06,77167.11,0.0,-0.88406,8e-05,15.44156]
[1779364704771,29.06,77165.48,0.0,-0.88421,8e-05,15.42755]
[1779364709776,29.06,77168.16,0.0,-0.88399,8e-05,15.4489]
[1779364714781,29.06,77164.06,0.0,-0.88436,8e-05,15.4111]
[1779364719786,29.06,77164.83,0.0,-0.88429,8e-05,15.41772]
[1779364724791,29.06,77161.65,0.0,-0.88454,8e-05,15.39414]
[1779364729797,29.06,77160.81,0.0,-0.88458,8e-05,15.38999]
[1779364734802,29.07,77163.93,0.0,-0.88428,8e-05,15.41903]
[1779364739807,29.07,77160.91,0.0,-0.8845,8e-05,15.39752]
[1779364744812,29.08,77161.73,0.0,-0.88439,8e-05,15.40764]
[1779364749817,29.08,77162.79,0.0,-0.88427,8e-05,15.41971]
[1779364751825,29.08,77139.61,0.0,-0.88621,8e-05,15.23067]
[1779364754828,29.08,77146.04,0.0,-0.88566,8e-05,15.28443]
[1779364759834,29.08,77141.47,0.0,-0.88604,8e-05,15.24761]
[1779364765763,29.09,77143.56,0.0,-0.88585,8e-05,15.26547]
[1779364770845,29.09,77140.11,0.0,-0.88613,8e-05,15.23798]
[1779364776840,29.09,77142.26,0.0,-0.88597,8e-05,15.25286]
[1779364781856,29.09,77143.82,0.0,-0.88583,8e-05,15.26611]
[1779364786861,29.09,77143.4,0.0,-0.88586,8e-05,15.26315]
[1779364791866,29.09,77143.26,0.0,-0.88587,8e-05,15.26242]
[1779364796871,29.09,77142.95,0.0,-0.88589,8e-05,15.26043]
[1779364801876,29.09,77142.81,0.0,-0.88588,8e-05,15.26125]
[1779364804879,29.09,77150.83,0.0,-0.88519,8e-05,15.32869]
[1779364806881,29.1,77158.53,0.0,-0.88452,8e-05,15.39325]
[1779364808883,29.1,77168.48,0.0,-0.88367,9e-05,15.47628]
[1779364809884,29.1,77174.34,0.0,-0.88316,9e-05,15.52502]
[1779364815120,29.1,77176.83,0.0,-0.88292,9e-05,15.54827]
[1779364816125,29.1,77184.62,0.0,-0.88225,9e-05,15.61293]
[1779364817132,29.1,77190.47,0.0,-0.88174,9e-05,15.66157]
[1779364818139,29.1,77193.65,0.0,-0.88147,9e-05,15.68812]
[1779364823173,29.11,77191.12,0.0,-0.88167,9e-05,15.66853]
[1779364826197,29.11,77196.19,0.0,-0.88122,9e-05,15.71158]
[1779364828209,29.11,77200.38,0.0,-0.88086,9e-05,15.74656]
[1779364833244,29.11,77201.26,0.0,-0.88079,9e-05,15.75102]
[1779364838280,29.11,77201.35,0.0,-0.88078,9e-05,15.75216]
[1779364842887,29.11,77194.65,0.0,-0.88136,9e-05,15.69727]
[1779364844323,29.11,77195.04,0.0,-0.88132,9e-05,15.70081]
[1779364849358,29.11,77189.47,0.0,-0.88179,9e-05,15.65581]
[1779364852379,29.11,77184.45,0.0,-0.88221,9e-05,15.61523]
[1779364857413,29.11,77184.45,0.0,-0.88219,9e-05,15.61684]
[1779364862451,29.12,77186.47,0.0,-0.882,9e-05,15.63519]
[1779364867486,29.12,77187.11,0.0,-0.88193,9e-05,15.64204]
[1779364872520,29.12,77186.81,0.0,-0.88194,9e-05,15.64111]
[1779364877555,29.12,77188.41,0.0,-0.88179,9e-05,15.65577]
[1779364882592,29.12,77180.57,0.0,-0.88244,9e-05,15.59246]
[1779364883597,29.12,77174.82,0.0,-0.88293,9e-05,15.54546]
[1779364884604,29.13,77170.7,0.0,-0.88328,9e-05,15.51198]
[1779364887625,29.13,77166.42,0.0,-0.88363,8e-05,15.47821]
[1779364890646,29.13,77159.2,0.0,-0.88422,8e-05,15.42046]
[1779364892661,29.13,77153.1,0.0,-0.88475,8e-05,15.36814]
[1779364894675,29.13,77150.84,0.0,-0.88493,8e-05,15.35093]
[1779364899709,29.14,77149.76,0.0,-0.88498,8e-05,15.3455]
[1779364904744,29.14,77149.26,0.0,-0.88499,8e-05,15.34485]
[1779364909779,29.15,77148.96,0.0,-0.88498,8e-05,15.34575]
[1779364911793,29.15,77136.57,0.0,-0.886,8e-05,15.24571]
[1779364912800,29.15,77136.62,0.0,-0.88599,8e-05,15.24692]
[1779364917834,29.15,77136.48,0.0,-0.88598,8e-05,15.24816]
[1779364921863,29.15,77129.63,0.0,-0.88653,8e-05,15.19392]
[1779364926899,29.16,77134.44,0.0,-0.88609,8e-05,15.23711]
[1779364932940,29.16,77132.72,0.0,-0.88618,8e-05,15.22762]
[1779364937974,29.17,77133.71,0.0,-0.88606,8e-05,15.23991]
[1779364942003,29.17,77140.1,0.0,-0.88549,8e-05,15.29544]
[1779364946039,29.18,77152.6,0.0,-0.8844,8e-05,15.40074]
[1779364947045,29.18,77161.63,0.0,-0.88363,8e-05,15.47539]
[1779364948052,29.18,77166.07,0.0,-0.88325,9e-05,15.51234]
[1779364950071,29.18,77169.76,0.0,-0.88293,9e-05,15.54354]
[1779364955101,29.18,77173.08,0.0,-0.88264,9e-05,15.56938]
[1779364960136,29.19,77173.92,0.0,-0.88255,9e-05,15.57822]
[1779364965174,29.19,77172.97,0.0,-0.88261,9e-05,15.57271]
[1779364966178,29.19,77178.68,0.0,-0.88212,9e-05,15.62]
[1779364967185,29.19,77184.35,0.0,-0.88163,9e-05,15.66693]
[1779364972220,29.19,77181.78,0.0,-0.88184,9e-05,15.64696]
[1779364977256,29.19,77182.4,0.0,-0.88177,9e-05,15.65347]
[1779364982290,29.19,77183.2,0.0,-0.88168,9e-05,15.66138]
[1779364986319,29.2,77188.5,0.0,-0.88122,9e-05,15.70604]
[1779364988333,29.2,77189.47,0.0,-0.88113,9e-05,15.71441]
[1779364993943,29.2,77184.73,0.0,-0.88153,9e-05,15.67631]
[1779364999409,29.2,77184.26,0.0,-0.88155,9e-05,15.67383]
[1779365004444,29.2,77180.3,0.0,-0.88188,9e-05,15.64243]
[1779365009481,29.2,77183.52,0.0,-0.88159,9e-05,15.67023]
[1779365011496,29.2,77189.29,0.0,-0.88111,9e-05,15.71475]
[1779365012503,29.2,77194.57,0.0,-0.88065,9e-05,15.75843]
[1779365016531,29.2,77202.19,0.0,-0.87999,9e-05,15.82171]
[1779365017538,29.2,77204.51,0.0,-0.87979,9e-05,15.84086]
[1779365019552,29.2,77208.48,0.0,-0.87945,9e-05,15.87288]
[1779365026609,29.2,77211.53,0.0,-0.87918,9e-05,15.899]
[1779365031643,29.2,77214.39,0.0,-0.87894,9e-05,15.92197]
[1779365036678,29.2,77209.12,0.0,-0.8794,9e-05,15.87774]
[1779365041711,29.2,77210.23,0.0,-0.87931,9e-05,15.88646]
[1779365042718,29.2,77219.9,0.0,-0.87847,9e-05,15.96631]
[1779365043726,29.2,77216.81,0.0,-0.87874,9e-05,15.94053]
[1779365044734,29.2,77207.37,0.0,-0.87957,9e-05,15.86233]
[1779365045739,29.2,77206.71,0.0,-0.87962,9e-05,15.85681]
[1779365048761,29.2,77214.83,0.0,-0.87892,9e-05,15.92374]
[1779365050775,29.2,77215.35,0.0,-0.87888,9e-05,15.92773]
[1779365052789,29.2,77213.1,0.0,-0.87908,9e-05,15.90889]
[1779365057833,29.2,77214.1,0.0,-0.87899,9e-05,15.91668]
[1779365059838,29.2,77208.21,0.0,-0.87951,9e-05,15.86777]
[1779365063866,29.2,77207.91,0.0,-0.87954,9e-05,15.86509]
[1779365068901,29.2,77206.5,0.0,-0.87966,9e-05,15.85318]
[1779365074520,29.2,77205.61,0.0,-0.87976,9e-05,15.84214]
[1779365078973,29.2,77212.29,0.0,-0.87918,9e-05,15.89719]
[1779365079979,29.2,77213.56,0.0,-0.87907,9e-05,15.90796]
[1779365084011,29.2,77223.05,0.0,-0.87823,9e-05,15.98747]
[1779365085019,29.2,77226.0,0.0,-0.87797,9e-05,16.0124]
[1779365091057,29.2,77230.92,0.0,-0.87751,9e-05,16.05584]
[1779365096092,29.21,77229.45,0.0,-0.87761,9e-05,16.04589]
[1779365101127,29.21,77229.0,0.0,-0.87763,9e-05,16.04437]
[1779365103142,29.21,77223.67,0.0,-0.87809,9e-05,16.00111]
[1779365104148,29.21,77222.97,0.0,-0.87814,9e-05,15.99581]
[1779365109186,29.21,77222.87,0.0,-0.87814,9e-05,15.99634]
[1779365114219,29.21,77224.28,0.0,-0.87802,9e-05,16.00702]
[1779365116233,29.21,77220.31,0.0,-0.87838,9e-05,15.97363]
[1779365121268,29.21,77218.29,0.0,-0.87857,9e-05,15.9555]
[1779365127320,29.21,77216.98,0.0,-0.8787,9e-05,15.94324]
[1779365128327,29.21,77211.65,0.0,-0.87916,9e-05,15.89918]
[1779365129333,29.21,77200.27,0.0,-0.88015,9e-05,15.80498]
[1779365134979,29.21,77197.28,0.0,-0.88043,9e-05,15.77667]
[1779365140411,29.21,77199.19,0.0,-0.88027,9e-05,15.79242]
[1779365145050,29.21,77205.8,0.0,-0.8797,9e-05,15.84676]
[1779365150482,29.21,77207.67,0.0,-0.87954,9e-05,15.86163]
[1779365155130,29.21,77193.95,0.0,-0.88073,9e-05,15.74812]
[1779365155518,29.21,77193.95,0.0,-0.88073,9e-05,15.74817]
[1779365157532,29.21,77191.18,0.0,-0.88097,9e-05,15.72556]
[1779365162566,29.21,77197.14,0.0,-0.88045,9e-05,15.77522]
[1779365167601,29.21,77195.33,0.0,-0.8806,9e-05,15.76056]
[1779365170626,29.21,77187.59,0.0,-0.88127,9e-05,15.69705]
[1779365180693,29.21,77184.89,0.0,-0.88148,9e-05,15.67638]
[1779365185728,29.21,77185.68,0.0,-0.8814,9e-05,15.68384]
[1779365194791,29.21,77185.53,0.0,-0.88142,9e-05,15.68095]
[1779365195798,29.21,77177.59,0.0,-0.8821,9e-05,15.61584]
[1779365196804,29.21,77175.32,0.0,-0.88229,9e-05,15.59748]
[1779365199825,29.21,77168.98,0.0,-0.88282,9e-05,15.546]
[1779365201840,29.22,77162.13,0.0,-0.8834,8e-05,15.49065]
[1779365205869,29.22,77154.92,0.0,-0.88399,8e-05,15.43314]
[1779365207882,29.22,77152.69,0.0,-0.88417,8e-05,15.41601]
[1779365213927,29.22,77156.08,0.0,-0.88385,8e-05,15.44717]
[1779365218960,29.23,77161.93,0.0,-0.88332,8e-05,15.49786]
[1779365223995,29.23,77170.13,0.0,-0.8826,9e-05,15.56768]
[1779365229030,29.23,77172.82,0.0,-0.88234,9e-05,15.59205]
[1779365234064,29.24,77173.81,0.0,-0.88223,9e-05,15.60247]
[1779365237085,29.24,77168.55,0.0,-0.88267,9e-05,15.56071]
[1779365242121,29.24,77171.79,0.0,-0.88236,9e-05,15.58984]
[1779365247157,29.24,77174.81,0.0,-0.88208,9e-05,15.61712]
[1779365252191,29.25,77175.78,0.0,-0.88199,9e-05,15.62402]
[1779365257226,29.25,77177.28,0.0,-0.88184,9e-05,15.6387]
[1779365262262,29.25,77178.08,0.0,-0.88175,9e-05,15.64759]
[1779365267297,29.26,77178.58,0.0,-0.88168,9e-05,15.65398]
[1779365272331,29.26,77180.1,0.0,-0.88152,9e-05,15.66872]
[1779365274346,29.26,77188.88,0.0,-0.88076,9e-05,15.7418]
[1779365275353,29.26,77192.76,0.0,-0.88042,9e-05,15.77408]
[1779365277367,29.26,77195.75,0.0,-0.88016,9e-05,15.79927]
[1779365282403,29.26,77193.94,0.0,-0.8803,9e-05,15.78566]
[1779365284416,29.26,77186.81,0.0,-0.88091,9e-05,15.72757]
[1779365289455,29.27,77186.54,0.0,-0.88091,9e-05,15.72712]
[1779365292476,29.27,77180.77,0.0,-0.88139,9e-05,15.68124]
[1779365297511,29.27,77182.63,0.0,-0.88121,9e-05,15.69856]
[1779365302550,29.27,77181.93,0.0,-0.88126,9e-05,15.69399]
[1779365307582,29.27,77181.29,0.0,-0.88131,9e-05,15.68886]
[1779365312617,29.27,77182.95,0.0,-0.88119,9e-05,15.69918]
[1779365317665,29.27,77183.85,0.0,-0.88111,9e-05,15.70663]
[1779365323707,29.27,77181.82,0.0,-0.88128,9e-05,15.69008]
[1779365326322,29.27,77176.67,0.0,-0.88172,9e-05,15.64786]
[1779365328741,29.27,77172.94,0.0,-0.88204,9e-05,15.61754]
[1779365336393,29.28,77176.27,0.0,-0.88175,9e-05,15.64578]
[1779365340825,29.28,77184.52,0.0,-0.88103,9e-05,15.71424]
[1779365345862,29.28,77182.46,0.0,-0.8812,9e-05,15.69774]
[1779365350896,29.28,77183.92,0.0,-0.88108,9e-05,15.70904]
[1779365355931,29.27,77184.19,0.0,-0.88108,9e-05,15.70971]
[1779365358952,29.27,77192.07,0.0,-0.88041,9e-05,15.77397]
[1779365359958,29.27,77195.28,0.0,-0.88013,9e-05,15.80037]
[1779365364995,29.27,77193.23,0.0,-0.88031,9e-05,15.7832]
[1779365368019,29.27,77197.11,0.0,-0.87997,9e-05,15.81562]
[1779365373053,29.27,77192.18,0.0,-0.8804,9e-05,15.77295]
[1779365378089,29.28,77188.19,0.0,-0.88073,9e-05,15.74173]
[1779365384130,29.28,77186.86,0.0,-0.88084,9e-05,15.73106]
[1779365389165,29.28,77184.0,0.0,-0.88109,9e-05,15.70757]
[1779365395207,29.27,77184.09,0.0,-0.8811,9e-05,15.70646]
[1779365400258,29.27,77186.05,0.0,-0.88095,9e-05,15.72057]
[1779365405349,29.27,77183.84,0.0,-0.88117,9e-05,15.7]
[1779365410386,29.27,77183.97,0.0,-0.88118,9e-05,15.69915]
[1779365415419,29.26,77183.36,0.0,-0.88125,9e-05,15.69219]
[1779365420454,29.26,77184.39,0.0,-0.88118,9e-05,15.69871]
[1779365426496,29.26,77185.73,0.0,-0.88109,9e-05,15.70739]
[1779365431531,29.26,77186.13,0.0,-0.8811,9e-05,15.70527]
[1779365437104,29.25,77186.88,0.0,-0.88106,9e-05,15.7095]
[1779365442608,29.25,77186.2,0.0,-0.88114,9e-05,15.70165]
[1779365447644,29.25,77183.66,0.0,-0.88138,9e-05,15.67898]
[1779365452678,29.25,77185.62,0.0,-0.88122,9e-05,15.69349]
[1779365457713,29.24,77186.75,0.0,-0.88114,9e-05,15.7012]
[1779365462753,29.24,77189.09,0.0,-0.88096,9e-05,15.71888]
[1779365467789,29.24,77189.75,0.0,-0.88092,9e-05,15.72265]
[1779365472823,29.24,77190.15,0.0,-0.8809,9e-05,15.72434]
[1779365477859,29.24,77190.18,0.0,-0.88092,9e-05,15.72304]
[1779365482894,29.23,77190.48,0.0,-0.88091,9e-05,15.72391]
[1779365487929,29.23,77190.28,0.0,-0.88094,9e-05,15.72061]
[1779365493972,29.23,77188.5,0.0,-0.88114,9e-05,15.70048]
[1779365499007,29.23,77189.06,0.0,-0.88111,9e-05,15.70342]
[1779365506059,29.22,77185.58,0.0,-0.88143,9e-05,15.67252]
[1779365511094,29.22,77185.55,0.0,-0.88145,9e-05,15.67066]
[1779365516129,29.22,77185.98,0.0,-0.88143,9e-05,15.67253]
[1779365523179,29.22,77185.92,0.0,-0.88146,9e-05,15.66969]
[1779365531233,29.21,77185.97,0.0,-0.88149,9e-05,15.66739]
[1779365535264,29.21,77180.58,0.0,-0.88197,9e-05,15.62169]
[1779365537277,29.21,77173.77,0.0,-0.88255,9e-05,15.56519]
[1779365544326,29.21,77172.02,0.0,-0.88272,9e-05,15.54926]
[1779365549361,29.21,77167.61,0.0,-0.88311,9e-05,15.51183]
[1779365554396,29.21,77162.94,0.0,-0.88354,8e-05,15.4693]
[1779365556410,29.21,77157.08,0.0,-0.88404,8e-05,15.42086]
[1779365561445,29.2,77155.62,0.0,-0.88416,8e-05,15.40855]
[1779365563463,29.2,77146.79,0.0,-0.88491,8e-05,15.3362]
[1779365564466,29.2,77139.96,0.0,-0.88548,8e-05,15.28048]
[1779365569501,29.21,77143.72,0.0,-0.88516,8e-05,15.31191]
[1779365574536,29.21,77148.38,0.0,-0.88477,8e-05,15.35022]
[1779365579571,29.21,77152.66,0.0,-0.88441,8e-05,15.3852]
[1779365584607,29.21,77151.09,0.0,-0.88454,8e-05,15.37224]
[1779365588633,29.21,77153.53,0.0,-0.88434,8e-05,15.39197]
[1779365592663,29.21,77146.63,0.0,-0.88492,8e-05,15.33542]
[1779365597699,29.21,77147.24,0.0,-0.88487,8e-05,15.34061]
[1779365602732,29.21,77149.18,0.0,-0.8847,8e-05,15.35674]
[1779365608332,29.21,77149.6,0.0,-0.88466,8e-05,15.3605]
[1779365613810,29.21,77149.62,0.0,-0.88467,8e-05,15.35773]
[1779365615825,29.21,77144.59,0.0,-0.8851,8e-05,15.31691]
[1779365620859,29.21,77145.48,0.0,-0.88501,8e-05,15.32484]
[1779365625894,29.21,77144.99,0.0,-0.88505,8e-05,15.32156]
[1779365628476,29.21,77141.51,0.0,-0.88533,8e-05,15.29366]
[1779365633955,29.21,77141.86,0.0,-0.88529,8e-05,15.2975]
[1779365638990,29.21,77142.16,0.0,-0.88526,8e-05,15.3008]
[1779365644032,29.21,77141.77,0.0,-0.88528,8e-05,15.29841]
[1779365649061,29.21,77143.48,0.0,-0.88513,8e-05,15.31317]
[1779365651076,29.21,77147.32,0.0,-0.88481,8e-05,15.34477]
[1779365656111,29.22,77150.41,0.0,-0.88454,8e-05,15.37039]
[1779365661151,29.22,77149.34,0.0,-0.88463,8e-05,15.36198]
[1779365666187,29.22,77149.91,0.0,-0.88458,8e-05,15.36699]
[1779365671221,29.22,77149.87,0.0,-0.8846,8e-05,15.36365]
[1779365676257,29.22,77151.46,0.0,-0.88446,8e-05,15.37702]
[1779365681291,29.22,77152.11,0.0,-0.8844,8e-05,15.38256]
[1779365686327,29.22,77153.32,0.0,-0.8843,8e-05,15.39257]
[1779365691363,29.22,77153.11,0.0,-0.88432,8e-05,15.39095]
[1779365696397,29.22,77152.9,0.0,-0.88433,8e-05,15.38936]
[1779365699419,29.22,77158.35,0.0,-0.88387,8e-05,15.43409]
[1779365700428,29.22,77161.55,0.0,-0.8836,8e-05,15.46027]
[1779365702441,29.22,77165.32,0.0,-0.88328,9e-05,15.49098]
[1779365704454,29.22,77156.68,0.0,-0.88402,8e-05,15.41997]
[1779365709488,29.22,77156.13,0.0,-0.88407,8e-05,15.41522]
[1779365714523,29.22,77158.82,0.0,-0.88384,8e-05,15.43683]
[1779365719558,29.22,77158.9,0.0,-0.88384,8e-05,15.43694]
[1779365724593,29.21,77162.56,0.0,-0.88354,8e-05,15.46628]
[1779365729629,29.21,77167.65,0.0,-0.88311,9e-05,15.50719]
[1779365731644,29.21,77175.66,0.0,-0.88246,9e-05,15.56894]
[1779365732649,29.21,77183.52,0.0,-0.88179,9e-05,15.63317]
[1779365737684,29.21,77188.84,0.0,-0.88135,9e-05,15.67496]
[1779365742721,29.21,77188.7,0.0,-0.88139,9e-05,15.67176]
[1779365747754,29.2,77184.36,0.0,-0.88178,9e-05,15.63403]
[1779365752789,29.2,77172.36,0.0,-0.88283,9e-05,15.53371]
[1779365757822,29.2,77170.78,0.0,-0.88298,9e-05,15.51933]
[1779365762866,29.2,77168.81,0.0,-0.88316,9e-05,15.50173]
[1779365767900,29.2,77166.41,0.0,-0.88338,9e-05,15.48057]
[1779365772933,29.2,77162.1,0.0,-0.88376,8e-05,15.44384]
[1779365777969,29.19,77168.66,0.0,-0.88322,9e-05,15.49617]
[1779365783004,29.19,77174.66,0.0,-0.88273,9e-05,15.54362]
[1779365788038,29.19,77177.86,0.0,-0.88248,9e-05,15.56782]
[1779365793073,29.19,77183.0,0.0,-0.88208,9e-05,15.60447]
[1779365794080,29.18,77173.62,0.0,-0.88289,9e-05,15.52689]
[1779365795088,29.18,77170.6,0.0,-0.88315,9e-05,15.50175]
[1779365797102,29.18,77167.19,0.0,-0.88344,9e-05,15.4732]
[1779365802141,29.18,77166.2,0.0,-0.88354,8e-05,15.46378]
[1779365807176,29.18,77170.53,0.0,-0.88319,9e-05,15.49793]
[1779365813218,29.18,77173.05,0.0,-0.88299,9e-05,15.51688]
[1779365818253,29.18,77176.06,0.0,-0.88275,9e-05,15.54013]
[1779365823288,29.17,77173.74,0.0,-0.88296,9e-05,15.51962]
[1779365828328,29.17,77173.07,0.0,-0.88304,9e-05,15.51289]
[1779365833363,29.17,77169.94,0.0,-0.88331,9e-05,15.48593]
[1779365835378,29.17,77164.05,0.0,-0.88382,8e-05,15.43714]
[1779365837392,29.17,77157.89,0.0,-0.88435,8e-05,15.38632]
[1779365842427,29.17,77161.8,0.0,-0.88402,8e-05,15.41777]
[1779365847461,29.17,77166.08,0.0,-0.88366,8e-05,15.45225]
[1779365852501,29.17,77171.25,0.0,-0.88325,9e-05,15.4905]
[1779365857534,29.17,77170.5,0.0,-0.88333,9e-05,15.48359]
[1779365862569,29.17,77168.74,0.0,-0.88348,9e-05,15.46847]
[1779365867604,29.16,77172.48,0.0,-0.88317,9e-05,15.49865]
[1779365872640,29.16,77174.53,0.0,-0.883,9e-05,15.51493]
[1779365877675,29.16,77175.26,0.0,-0.88294,9e-05,15.52045]
[1779365882710,29.16,77176.97,0.0,-0.8828,9e-05,15.53399]
[1779365886740,29.16,77170.91,0.0,-0.88332,9e-05,15.48381]
[1779365891775,29.16,77168.25,0.0,-0.88355,9e-05,15.46171]
[1779365896810,29.16,77165.72,0.0,-0.88377,8e-05,15.4408]
[1779365901846,29.16,77164.7,0.0,-0.88386,8e-05,15.43171]
[1779365907888,29.16,77167.19,0.0,-0.88365,9e-05,15.45203]
[1779365910912,29.16,77159.57,0.0,-0.8843,8e-05,15.38955]
[1779365915944,29.16,77163.87,0.0,-0.88396,8e-05,15.4215]
[1779365921986,29.16,77164.07,0.0,-0.88394,8e-05,15.42332]
[1779365928028,29.16,77162.86,0.0,-0.88404,8e-05,15.41366]
[1779365930045,29.16,77156.77,0.0,-0.88455,8e-05,15.36388]
[1779365936083,29.16,77154.53,0.0,-0.88473,8e-05,15.34611]
[1779365941118,29.16,77154.78,0.0,-0.88471,8e-05,15.34863]
[1779365946153,29.16,77156.87,0.0,-0.88453,8e-05,15.36612]
[1779365951189,29.16,77159.89,0.0,-0.88427,8e-05,15.39112]
[1779365956224,29.16,77166.17,0.0,-0.88374,8e-05,15.44259]
[1779365961259,29.16,77167.86,0.0,-0.8836,9e-05,15.4562]
[1779365967310,29.16,77170.61,0.0,-0.88337,9e-05,15.47839]
[1779365970871,29.16,77178.83,0.0,-0.88267,9e-05,15.54575]
[1779365972346,29.16,77180.23,0.0,-0.88259,9e-05,15.55227]
[1779365977380,29.15,77183.83,0.0,-0.88234,9e-05,15.57579]
[1779365982415,29.15,77185.3,0.0,-0.88224,9e-05,15.58543]
[1779365988457,29.15,77185.35,0.0,-0.88227,9e-05,15.58302]
[1779365993494,29.14,77186.43,0.0,-0.88221,9e-05,15.58911]
[1779365998528,29.14,77185.86,0.0,-0.88227,9e-05,15.58339]
[1779366003565,29.14,77184.21,0.0,-0.88242,9e-05,15.5687]
[1779366008618,29.14,77181.21,0.0,-0.88269,9e-05,15.54297]
[1779366012629,29.14,77175.51,0.0,-0.88318,9e-05,15.49548]
[1779366015648,29.14,77181.48,0.0,-0.88267,9e-05,15.54427]
[1779366020684,29.14,77179.85,0.0,-0.88282,9e-05,15.53014]
[1779366025719,29.14,77176.55,0.0,-0.88311,9e-05,15.50256]
[1779366030753,29.14,77177.93,0.0,-0.88299,9e-05,15.51364]
[1779366035788,29.14,77177.6,0.0,-0.88304,9e-05,15.50728]
[1779366036794,29.13,77170.94,0.0,-0.88361,9e-05,15.4525]
[1779366037801,29.14,77171.08,0.0,-0.8836,9e-05,15.45371]
[1779366040824,29.14,77164.84,0.0,-0.88413,8e-05,15.40263]
[1779366042836,29.14,77161.56,0.0,-0.8844,8e-05,15.37596]
[1779366047873,29.14,77159.52,0.0,-0.88457,8e-05,15.35987]
[1779366051901,29.14,77146.5,0.0,-0.88567,8e-05,15.25335]
[1779366052908,29.14,77123.18,0.0,-0.88762,8e-05,15.06276]
[1779366053918,29.14,77122.79,0.0,-0.88765,8e-05,15.05971]
[1779366058955,29.14,77115.17,0.0,-0.88827,8e-05,14.99827]
[1779366059958,29.14,77115.58,0.0,-0.88824,8e-05,15.0018]
[1779366064006,29.14,77104.33,0.0,-0.88916,8e-05,14.91088]
[1779366065030,29.14,77097.47,0.0,-0.88973,8e-05,14.85487]
[1779366067030,29.14,77090.4,0.0,-0.89031,8e-05,14.79751]
[1779366072060,29.14,77093.85,0.0,-0.89002,8e-05,14.8254]
[1779366077095,29.14,77095.51,0.0,-0.88989,8e-05,14.83862]
[1779366082131,29.14,77085.81,0.0,-0.89069,8e-05,14.75977]
[1779366083138,29.14,77082.83,0.0,-0.89093,8e-05,14.73572]
[1779366087169,29.14,77091.87,0.0,-0.89019,8e-05,14.80936]
[1779366088175,29.14,77095.16,0.0,-0.88992,8e-05,14.83605]
[1779366092203,29.14,77104.94,0.0,-0.88914,8e-05,14.91188]
[1779366093214,29.14,77121.34,0.0,-0.88777,8e-05,15.04598]
[1779366094218,29.14,77127.12,0.0,-0.88729,8e-05,15.09359]
[1779366095225,29.14,77129.38,0.0,-0.8871,8e-05,15.11245]
[1779366098246,29.14,77138.76,0.0,-0.8863,8e-05,15.19027]
[1779366099253,29.14,77139.68,0.0,-0.88622,8e-05,15.1981]
[1779366103281,29.14,77133.19,0.0,-0.88675,8e-05,15.14633]
[1779366104288,29.14,77138.7,0.0,-0.88628,8e-05,15.1917]
[1779366105295,29.14,77134.01,0.0,-0.88667,8e-05,15.15368]
[1779366106302,29.14,77128.18,0.0,-0.88716,8e-05,15.10644]
[1779366107308,29.15,77126.45,0.0,-0.8873,8e-05,15.09273]
[1779366112343,29.15,77122.94,0.0,-0.88757,8e-05,15.06622]
[1779366116373,29.15,77132.51,0.0,-0.88675,8e-05,15.14582]
[1779366118386,29.15,77134.5,0.0,-0.88658,8e-05,15.16265]
[1779366120402,29.15,77128.44,0.0,-0.88708,8e-05,15.11382]
[1779366121946,29.15,77123.0,0.0,-0.88753,8e-05,15.06983]
[1779366124432,29.15,77118.8,0.0,-0.88786,8e-05,15.03685]
[1779366126445,29.15,77098.85,0.0,-0.8895,8e-05,14.87559]
[1779366127451,29.15,77091.82,0.0,-0.89007,8e-05,14.81887]
[1779366128459,29.16,77087.04,0.0,-0.89046,8e-05,14.78051]
[1779366133493,29.16,77087.74,0.0,-0.89038,8e-05,14.78822]
[1779366137522,29.16,77093.32,0.0,-0.88991,8e-05,14.83497]
[1779366139536,29.16,77096.06,0.0,-0.88968,8e-05,14.85776]
[1779366144571,29.16,77096.43,0.0,-0.88963,8e-05,14.8628]
[1779366149605,29.17,77099.37,0.0,-0.88936,8e-05,14.88934]
[1779366155648,29.17,77099.79,0.0,-0.88931,8e-05,14.89272]
[1779366160686,29.17,77094.73,0.0,-0.8897,8e-05,14.85453]
[1779366165718,29.18,77093.11,0.0,-0.8898,8e-05,14.84444]
[1779366170754,29.18,77092.73,0.0,-0.8898,8e-05,14.84446]
[1779366173775,29.18,77086.93,0.0,-0.89026,8e-05,14.799]
[1779366178810,29.19,77085.27,0.0,-0.89038,8e-05,14.78698]
[1779366183846,29.19,77080.07,0.0,-0.89078,8e-05,14.74636]
[1779366188880,29.19,77076.9,0.0,-0.89103,8e-05,14.72232]
[1779366193916,29.19,77080.89,0.0,-0.8907,8e-05,14.7551]
[1779366200964,29.19,77083.28,0.0,-0.89051,8e-05,14.77325]
[1779366206003,29.19,77084.93,0.0,-0.89039,8e-05,14.78572]
[1779366211038,29.19,77087.38,0.0,-0.89022,8e-05,14.80123]
[1779366216072,29.19,77085.67,0.0,-0.89037,8e-05,14.78648]
[1779366221110,29.18,77084.51,0.0,-0.89047,8e-05,14.7762]
[1779366226142,29.18,77083.69,0.0,-0.89055,8e-05,14.76862]
[1779366231177,29.18,77085.73,0.0,-0.89039,8e-05,14.78418]
[1779366236212,29.18,77086.96,0.0,-0.89031,8e-05,14.7928]
[1779366241248,29.18,77081.06,0.0,-0.8908,8e-05,14.74393]
[1779366246284,29.18,77080.95,0.0,-0.89082,8e-05,14.7422]
[1779366248297,29.18,77088.49,0.0,-0.89021,8e-05,14.80279]
[1779366252325,29.18,77095.18,0.0,-0.88967,8e-05,14.85589]
[1779366257360,29.17,77094.95,0.0,-0.8897,8e-05,14.85262]
[1779366260382,29.17,77088.48,0.0,-0.89024,8e-05,14.79942]
[1779366265417,29.17,77084.76,0.0,-0.89055,8e-05,14.76832]
[1779366270451,29.17,77081.79,0.0,-0.8908,8e-05,14.74349]
[1779366275487,29.17,77086.08,0.0,-0.89048,8e-05,14.77399]
[1779366280526,29.17,77087.36,0.0,-0.89039,8e-05,14.7834]
[1779366285561,29.17,77090.17,0.0,-0.89017,8e-05,14.80509]
[1779366291603,29.17,77093.1,0.0,-0.88994,8e-05,14.82755]
[1779366296638,29.16,77096.95,0.0,-0.88964,8e-05,14.85769]
[1779366301672,29.16,77101.02,0.0,-0.88932,8e-05,14.88964]
[1779366305701,29.16,77106.9,0.0,-0.88884,8e-05,14.93641]
[1779366310735,29.16,77107.21,0.0,-0.88883,8e-05,14.93752]
[1779366315771,29.16,77107.0,0.0,-0.88886,8e-05,14.93444]
[1779366320806,29.16,77108.26,0.0,-0.88877,8e-05,14.94325]
[1779366325841,29.15,77111.6,0.0,-0.88851,8e-05,14.96894]
[1779366330875,29.15,77109.01,0.0,-0.88874,8e-05,14.94642]
[1779366335911,29.15,77116.51,0.0,-0.88816,8e-05,15.00249]
[1779366340948,29.15,77110.4,0.0,-0.88868,8e-05,14.95113]
[1779366345985,29.15,77110.12,0.0,-0.88872,8e-05,14.94724]
[1779366351020,29.14,77110.02,0.0,-0.88875,8e-05,14.94476]
[1779366353592,29.14,77121.43,0.0,-0.88782,8e-05,15.03646]
[1779366359078,29.14,77125.01,0.0,-0.88754,8e-05,15.06338]
[1779366364110,29.14,77127.0,0.0,-0.8874,8e-05,15.07729]
[1779366369147,29.13,77129.38,0.0,-0.88723,8e-05,15.09445]
[1779366371160,29.13,77133.37,0.0,-0.8869,8e-05,15.12605]
[1779366375191,29.13,77119.34,0.0,-0.88809,8e-05,15.00969]
[1779366376199,29.13,77115.35,0.0,-0.88843,8e-05,14.97685]
[1779366381238,29.13,77114.46,0.0,-0.88852,8e-05,14.96805]
[1779366386272,29.13,77114.56,0.0,-0.88852,8e-05,14.9674]
[1779366390302,29.12,77108.0,0.0,-0.88908,8e-05,14.91287]
[1779366391307,29.12,77100.92,0.0,-0.88968,8e-05,14.85172]
[1779366392315,29.12,77094.7,0.0,-0.89019,8e-05,14.80104]
[1779366393321,29.12,77091.19,0.0,-0.89048,8e-05,14.77246]
[1779366394335,29.12,77090.39,0.0,-0.89055,8e-05,14.76592]
[1779366395338,29.12,77083.8,0.0,-0.89109,8e-05,14.71254]
[1779366398360,29.12,77082.28,0.0,-0.89121,8e-05,14.70042]
[1779366404404,29.13,77080.17,0.0,-0.89137,8e-05,14.68423]
[1779366409439,29.13,77079.32,0.0,-0.89143,8e-05,14.6782]
[1779366414474,29.13,77077.55,0.0,-0.89156,8e-05,14.66491]
[1779366420516,29.13,77079.65,0.0,-0.89138,8e-05,14.68301]
[1779366425551,29.13,77077.4,0.0,-0.89155,8e-05,14.66591]
[1779366430586,29.13,77076.52,0.0,-0.89161,8e-05,14.66002]
[1779366436627,29.13,77075.64,0.0,-0.89167,8e-05,14.65447]
[1779366437635,29.13,77069.8,0.0,-0.89214,8e-05,14.60759]
[1779366438641,29.13,77068.6,0.0,-0.89223,8e-05,14.59825]
[1779366441662,29.14,77063.09,0.0,-0.89266,8e-05,14.55492]
[1779366446698,29.14,77058.55,0.0,-0.89301,8e-05,14.52037]
[1779366451733,29.14,77053.68,0.0,-0.8934,8e-05,14.47974]
[1779366456768,29.14,77054.04,0.0,-0.89335,8e-05,14.48466]
[1779366457775,29.14,77048.69,0.0,-0.89377,8e-05,14.44207]
[1779366464379,29.15,77052.69,0.0,-0.89343,8e-05,14.47681]
[1779366469858,29.15,77056.17,0.0,-0.89312,8e-05,14.50728]
[1779366474894,29.15,77057.41,0.0,-0.893,8e-05,14.51916]
[1779366478925,29.15,77068.07,0.0,-0.89213,8e-05,14.60638]
[1779366479931,29.16,77072.93,0.0,-0.89174,8e-05,14.64581]
[1779366484966,29.16,77073.28,0.0,-0.8917,8e-05,14.64962]
[1779366490002,29.16,77073.94,0.0,-0.89163,8e-05,14.65606]
[1779366495036,29.16,77074.46,0.0,-0.89158,8e-05,14.66138]
[1779366500071,29.16,77075.05,0.0,-0.89152,8e-05,14.66727]
[1779366505106,29.16,77075.3,0.0,-0.89149,8e-05,14.67045]
[1779366510142,29.16,77075.04,0.0,-0.8915,8e-05,14.66958]
[1779366511148,29.16,77068.5,0.0,-0.89204,8e-05,14.61366]
[1779366512154,29.16,77065.73,0.0,-0.89226,8e-05,14.59166]
[1779366517189,29.17,77064.39,0.0,-0.89235,8e-05,14.58262]
[1779366522225,29.17,77062.06,0.0,-0.89253,8e-05,14.56551]
[1779366526254,29.17,77051.27,0.0,-0.89338,8e-05,14.48011]
[1779366527263,29.17,77048.18,0.0,-0.89362,8e-05,14.45572]
[1779366532298,29.17,77047.27,0.0,-0.89367,8e-05,14.45061]
[1779366538342,29.18,77049.77,0.0,-0.89345,8e-05,14.47313]
[1779366543377,29.18,77047.95,0.0,-0.89357,8e-05,14.46043]
[1779366548411,29.18,77047.83,0.0,-0.89356,8e-05,14.46139]
[1779366553447,29.18,77047.28,0.0,-0.89359,8e-05,14.45888]
[1779366556473,29.19,77054.43,0.0,-0.893,8e-05,14.5174]
[1779366557479,29.19,77055.1,0.0,-0.89295,8e-05,14.52306]
[1779366562516,29.19,77052.86,0.0,-0.89311,8e-05,14.50638]
[1779366567548,29.19,77051.34,0.0,-0.89322,8e-05,14.49575]
[1779366572584,29.19,77055.4,0.0,-0.8929,8e-05,14.52627]
[1779366573591,29.19,77055.15,0.0,-0.89292,8e-05,14.52447]
[1779366578626,29.19,77056.39,0.0,-0.89281,8e-05,14.53547]
[1779366583661,29.19,77058.03,0.0,-0.89267,8e-05,14.54966]
[1779366588696,29.2,77057.79,0.0,-0.89267,8e-05,14.54879]
[1779366593731,29.2,77058.05,0.0,-0.89264,8e-05,14.55198]
[1779366600780,29.2,77057.87,0.0,-0.89264,8e-05,14.55209]
[1779366604807,29.2,77052.28,0.0,-0.89308,8e-05,14.50812]
[1779366609843,29.2,77047.31,0.0,-0.89346,8e-05,14.4698]
[1779366614879,29.2,77047.32,0.0,-0.89344,8e-05,14.47159]
[1779366619913,29.21,77049.53,0.0,-0.89325,8e-05,14.49127]
[1779366621928,29.21,77058.51,0.0,-0.89252,8e-05,14.56437]
[1779366622934,29.21,77062.12,0.0,-0.89222,8e-05,14.59399]
[1779366627970,29.21,77062.61,0.0,-0.89215,8e-05,14.60069]
[1779366630991,29.21,77057.45,0.0,-0.89255,8e-05,14.56121]
[1779366631997,29.21,77051.04,0.0,-0.89308,8e-05,14.50631]
[1779366634128,29.22,77048.45,0.0,-0.89328,8e-05,14.48617]
[1779366635598,29.22,77018.63,0.0,-0.89565,8e-05,14.24765]
[1779366637073,29.22,77029.07,0.0,-0.89481,8e-05,14.33237]
[1779366638080,29.22,77037.42,0.0,-0.89414,8e-05,14.39971]
[1779366639087,29.22,77041.7,0.0,-0.8938,8e-05,14.43443]
[1779366641102,29.22,77046.95,0.0,-0.89337,8e-05,14.47726]
[1779366646137,29.22,77046.44,0.0,-0.8934,8e-05,14.47475]
[1779366651176,29.22,77048.97,0.0,-0.89318,8e-05,14.49663]
[1779366654193,29.22,77057.21,0.0,-0.89251,8e-05,14.56359]
[1779366655737,29.23,77059.85,0.0,-0.89229,8e-05,14.58516]
[1779366661242,29.23,77061.44,0.0,-0.89216,8e-05,14.59874]
[1779366662250,29.23,77049.37,0.0,-0.89312,8e-05,14.50198]
[1779366663256,29.23,77045.37,0.0,-0.89344,8e-05,14.47024]
[1779366668295,29.23,77045.37,0.0,-0.89342,8e-05,14.47243]
[1779366670308,29.23,77057.52,0.0,-0.89243,8e-05,14.5709]
[1779366671315,29.23,77062.99,0.0,-0.89199,8e-05,14.61542]
[1779366674338,29.23,77069.1,0.0,-0.89148,8e-05,14.66614]
[1779366675880,29.23,77080.26,0.0,-0.89057,8e-05,14.75651]
[1779366678365,29.24,77075.2,0.0,-0.89097,8e-05,14.71695]
[1779366681386,29.24,77070.2,0.0,-0.89137,8e-05,14.67738]
[1779366686423,29.24,77074.1,0.0,-0.89105,8e-05,14.70853]
[1779366691456,29.24,77074.71,0.0,-0.89103,8e-05,14.7095]
[1779366693471,29.24,77086.71,0.0,-0.89005,8e-05,14.80647]
[1779366694481,29.24,77096.36,0.0,-0.88926,8e-05,14.88478]
[1779366698506,29.24,77091.87,0.0,-0.88962,8e-05,14.84892]
[1779366704549,29.23,77095.56,0.0,-0.88934,8e-05,14.87717]
[1779366709584,29.23,77098.0,0.0,-0.88916,8e-05,14.89449]
[1779366714619,29.23,77097.66,0.0,-0.88921,8e-05,14.8894]
[1779366719655,29.23,77100.01,0.0,-0.88905,8e-05,14.90602]
[1779366724690,29.22,77104.03,0.0,-0.88874,8e-05,14.93607]
[1779366729724,29.22,77110.57,0.0,-0.88823,8e-05,14.98639]
[1779366734760,29.21,77110.8,0.0,-0.88824,8e-05,14.98531]
[1779366738790,29.21,77120.48,0.0,-0.88747,8e-05,15.0615]
[1779366740802,29.21,77122.97,0.0,-0.88727,8e-05,15.08033]
[1779366745837,29.2,77115.96,0.0,-0.8879,8e-05,15.01951]
[1779366746847,29.2,77113.77,0.0,-0.88808,8e-05,15.00102]
[1779366751882,29.2,77112.98,0.0,-0.88821,8e-05,14.98784]
[1779366756917,29.2,77110.2,0.0,-0.88847,8e-05,14.96186]
[1779366761951,29.19,77110.42,0.0,-0.88849,8e-05,14.96037]
[1779366766990,29.19,77110.03,0.0,-0.88855,8e-05,14.95384]
[1779366771017,29.18,77104.56,0.0,-0.88903,8e-05,14.90679]
[1779366776051,29.18,77103.33,0.0,-0.88916,8e-05,14.89388]
[1779366781088,29.18,77101.72,0.0,-0.88933,8e-05,14.87798]
[1779366784113,29.17,77089.03,0.0,-0.89038,8e-05,14.77355]
[1779366785120,29.17,77078.86,0.0,-0.89122,8e-05,14.69053]
[1779366786140,29.17,77077.88,0.0,-0.89131,8e-05,14.6819]
[1779366788172,29.17,77126.34,0.0,-0.88733,8e-05,15.07431]
[1779366789176,29.17,77161.61,0.0,-0.88438,8e-05,15.36164]
[1779366790182,29.17,77163.18,0.0,-0.88426,8e-05,15.37324]
[1779366791199,29.17,77173.96,0.0,-0.88335,9e-05,15.46122]
[1779366792201,29.17,77195.75,0.0,-0.88149,9e-05,15.63953]
[1779366793213,29.16,77181.38,0.0,-0.88281,9e-05,15.51285]
[1779366794219,29.15,77167.63,0.0,-0.88399,8e-05,15.39923]
[1779366795229,29.15,77180.09,0.0,-0.88294,9e-05,15.5011]
[1779366798248,29.15,77181.31,0.0,-0.88285,9e-05,15.50915]
[1779366801268,29.15,77191.85,0.0,-0.88197,9e-05,15.59387]
[1779366803283,29.15,77193.17,0.0,-0.88187,9e-05,15.6032]
[1779366805299,29.14,77202.67,0.0,-0.88107,9e-05,15.67999]
[1779366806831,29.12,77204.91,0.0,-0.88107,9e-05,15.68073]
[1779366810334,29.09,77215.39,0.0,-0.88044,9e-05,15.74085]
[1779366811344,29.07,77220.61,0.0,-0.88011,9e-05,15.77108]
[1779366812350,29.06,77244.4,0.0,-0.87813,9e-05,15.95918]
[1779366813359,29.05,77250.62,0.0,-0.87767,9e-05,16.00241]
[1779366814363,29.04,77243.06,0.0,-0.87844,9e-05,15.9307]
[1779366815372,29.03,77243.27,0.0,-0.87854,9e-05,15.92109]
[1779366818392,28.99,77233.33,0.0,-0.87973,9e-05,15.80943]
[1779366819400,28.98,77226.66,0.0,-0.88041,9e-05,15.74444]
[1779366820405,28.96,77224.86,0.0,-0.88066,9e-05,15.72094]
[1779366822422,28.95,77211.17,0.0,-0.88195,9e-05,15.59817]
[1779366823430,28.95,77206.92,0.0,-0.88233,9e-05,15.56219]
[1779366824436,28.95,77205.21,0.0,-0.88249,9e-05,15.54667]
[1779366826975,28.95,77197.32,0.0,-0.88318,9e-05,15.48001]
[1779366827463,28.95,77197.12,0.0,-0.8832,9e-05,15.47777]
[1779366828469,28.95,77191.43,0.0,-0.8837,9e-05,15.43019]
[1779366833504,28.94,77188.7,0.0,-0.88396,9e-05,15.40528]
[1779366838539,28.94,77190.13,0.0,-0.88386,9e-05,15.41469]
[1779366840558,28.94,77184.6,0.0,-0.88434,9e-05,15.36809]
[1779366842568,28.94,77191.32,0.0,-0.88378,9e-05,15.42267]
[1779366844582,28.94,77197.72,0.0,-0.88324,9e-05,15.47449]
[1779366848610,28.93,77190.1,0.0,-0.88392,9e-05,15.40913]
[1779366850630,28.93,77182.11,0.0,-0.88461,9e-05,15.34224]
[1779366855666,28.93,77181.68,0.0,-0.88467,9e-05,15.33672]
[1779366860702,28.93,77184.16,0.0,-0.88448,9e-05,15.3551]
[1779366865736,28.92,77184.12,0.0,-0.88451,9e-05,15.35267]
[1779366867749,28.92,77176.77,0.0,-0.88514,9e-05,15.29126]
[1779366870777,28.92,77185.77,0.0,-0.88438,9e-05,15.36498]
[1779366871783,28.92,77223.33,0.0,-0.88117,9e-05,15.67245]
[1779366872811,28.92,77217.97,0.0,-0.88165,9e-05,15.62628]
[1779366875815,28.92,77223.21,0.0,-0.88121,9e-05,15.66821]
[1779366877829,28.92,77229.7,0.0,-0.88066,9e-05,15.72049]
[1779366879843,28.91,77220.3,0.0,-0.8815,9e-05,15.64057]
[1779366880851,28.91,77211.1,0.0,-0.88231,9e-05,15.56338]
[1779366881858,28.91,77205.5,0.0,-0.8828,9e-05,15.51626]
[1779366886892,28.91,77205.68,0.0,-0.88282,9e-05,15.51465]
[1779366889924,28.91,77212.51,0.0,-0.88224,9e-05,15.56949]
[1779366890931,28.9,77220.72,0.0,-0.88155,9e-05,15.63639]
[1779366891938,28.9,77221.65,0.0,-0.88147,9e-05,15.64334]
[1779366896987,28.9,77221.5,0.0,-0.88153,9e-05,15.63832]
[1779366899997,28.9,77230.76,0.0,-0.88075,9e-05,15.71307]
[1779366904034,28.88,77224.41,0.0,-0.88141,9e-05,15.64945]
[1779366909070,28.88,77220.44,0.0,-0.88179,9e-05,15.61356]
[1779366912099,28.87,77204.08,0.0,-0.88324,9e-05,15.47489]
[1779366913123,28.87,77198.93,0.0,-0.88368,9e-05,15.4317]
[1779366915134,28.87,77205.41,0.0,-0.88314,9e-05,15.48456]
[1779366917149,28.87,77211.12,0.0,-0.88265,9e-05,15.53089]
[1779366918156,28.87,77204.86,0.0,-0.8832,9e-05,15.47834]
[1779366919163,28.87,77200.89,0.0,-0.88355,9e-05,15.4449]
[1779366921177,28.87,77195.59,0.0,-0.88401,9e-05,15.40003]
[1779366926211,28.87,77192.82,0.0,-0.88427,9e-05,15.37495]
[1779366931249,28.86,77191.2,0.0,-0.88445,9e-05,15.35611]
[1779366933261,28.86,77196.61,0.0,-0.884,9e-05,15.40013]
[1779366935275,28.86,77197.41,0.0,-0.88394,9e-05,15.40584]
[1779366940312,28.86,77199.5,0.0,-0.88379,9e-05,15.42081]
[1779366945345,28.85,77193.47,0.0,-0.88433,9e-05,15.36838]
[1779366950380,28.85,77192.43,0.0,-0.88444,9e-05,15.3576]
[1779366952394,28.85,77186.01,0.0,-0.885,9e-05,15.30365]
[1779366956425,28.85,77192.8,0.0,-0.88443,9e-05,15.35838]
[1779366957924,28.85,77199.69,0.0,-0.88385,9e-05,15.41506]
[1779366959444,28.85,77205.38,0.0,-0.88337,9e-05,15.4613]
[1779366960450,28.85,77211.16,0.0,-0.88288,9e-05,15.50874]
[1779366961457,28.85,77214.72,0.0,-0.88257,9e-05,15.5377]
[1779366966493,28.84,77220.64,0.0,-0.8821,9e-05,15.58366]
[1779366971528,28.84,77222.39,0.0,-0.88198,9e-05,15.59485]
[1779366972535,28.84,77216.69,0.0,-0.88248,9e-05,15.54674]
[1779366973542,28.84,77213.14,0.0,-0.8828,9e-05,15.51661]
[1779366976562,28.83,77212.08,0.0,-0.8829,9e-05,15.50619]
[1779366981598,28.83,77218.84,0.0,-0.88235,9e-05,15.55981]
[1779366986634,28.83,77219.87,0.0,-0.88229,9e-05,15.56534]
[1779366989655,28.82,77228.03,0.0,-0.88161,9e-05,15.63096]
[1779366991669,28.82,77231.18,0.0,-0.88137,9e-05,15.65215]
[1779366993694,28.82,77236.54,0.0,-0.88092,9e-05,15.69518]
[1779366994691,28.82,77241.69,0.0,-0.88048,9e-05,15.73747]
[1779366995697,28.82,77256.03,0.0,-0.87922,9e-05,15.85661]
[1779366996704,28.81,77261.25,0.0,-0.87882,9e-05,15.89488]
[1779366998211,28.79,77261.28,0.0,-0.87895,9e-05,15.88317]
[1779367003752,28.76,77262.53,0.0,-0.87914,9e-05,15.86518]
[1779367008283,28.72,77254.24,0.0,-0.88017,9e-05,15.76839]
[1779367010804,28.72,77250.67,0.0,-0.88053,9e-05,15.73381]
[1779367015840,28.71,77238.73,0.0,-0.8816,9e-05,15.6319]
[1779367016847,28.71,77240.6,0.0,-0.88144,9e-05,15.64732]
[1779367021882,28.71,77233.31,0.0,-0.88209,9e-05,15.58519]
[1779367023909,28.71,77229.41,0.0,-0.88243,9e-05,15.55234]
[1779367024931,28.71,77216.54,0.0,-0.88356,9e-05,15.44442]
[1779367025935,28.71,77208.18,0.0,-0.88428,9e-05,15.37415]
[1779367029963,28.71,77201.97,0.0,-0.88483,9e-05,15.32161]
[1779367034999,28.71,77193.85,0.0,-0.88553,9e-05,15.25337]
[1779367036005,28.71,77183.27,0.0,-0.88644,9e-05,15.16468]
[1779367037011,28.71,77176.33,0.0,-0.88703,8e-05,15.10718]
[1779367038032,28.71,77177.14,0.0,-0.88697,8e-05,15.11358]
[1779367039035,28.71,77185.06,0.0,-0.8863,9e-05,15.17848]
[1779367040044,28.71,77192.68,0.0,-0.88566,9e-05,15.24122]
[1779367043067,28.7,77201.33,0.0,-0.88493,9e-05,15.3115]
[1779367044081,28.7,77207.23,0.0,-0.88443,9e-05,15.36059]
[1779367045081,28.7,77207.88,0.0,-0.88437,9e-05,15.36578]
[1779367046087,28.7,77203.16,0.0,-0.88478,9e-05,15.32621]
[1779367049107,28.7,77197.52,0.0,-0.88527,9e-05,15.27852]
[1779367053137,28.7,77195.07,0.0,-0.88553,9e-05,15.25244]
[1779367058171,28.7,77196.85,0.0,-0.8854,9e-05,15.26453]
[1779367060185,28.69,77205.04,0.0,-0.88471,9e-05,15.33153]
[1779367061192,28.69,77212.25,0.0,-0.8841,9e-05,15.39074]
[1779367062200,28.69,77214.71,0.0,-0.88389,9e-05,15.4109]
[1779367065220,28.69,77219.51,0.0,-0.88349,9e-05,15.45018]
[1779367068242,28.69,77238.42,0.0,-0.88186,9e-05,15.60669]
[1779367069249,28.69,77245.18,0.0,-0.88127,9e-05,15.66314]
[1779367070255,28.69,77249.04,0.0,-0.88093,9e-05,15.69525]
[1779367072269,28.69,77253.47,0.0,-0.88055,9e-05,15.73181]
[1779367077304,28.69,77253.91,0.0,-0.88053,9e-05,15.73367]
[1779367082340,28.68,77257.04,0.0,-0.88027,9e-05,15.75819]
[1779367087374,28.68,77260.93,0.0,-0.87995,9e-05,15.78899]
[1779367090396,28.67,77262.46,0.0,-0.87987,9e-05,15.79599]
[1779367095430,28.67,77263.96,0.0,-0.87981,9e-05,15.8026]
[1779367100469,28.66,77266.31,0.0,-0.87967,9e-05,15.8158]
[1779367105508,28.63,77267.67,0.0,-0.87977,9e-05,15.80647]
[1779367110540,28.62,77268.91,0.0,-0.87977,9e-05,15.80671]
[1779367112552,28.59,77273.25,0.0,-0.87961,9e-05,15.82174]
[1779367117587,28.55,77277.41,0.0,-0.87961,9e-05,15.82219]
[1779367122626,28.54,77277.63,0.0,-0.8797,9e-05,15.81357]
[1779367127663,28.51,77276.66,0.0,-0.88006,9e-05,15.78039]
[1779367132697,28.5,77278.94,0.0,-0.87991,9e-05,15.79505]
[1779367137731,28.5,77278.71,0.0,-0.87996,9e-05,15.79009]
[1779367142790,28.49,77268.82,0.0,-0.88089,9e-05,15.70142]
[1779367143797,28.49,77263.35,0.0,-0.88138,9e-05,15.65508]
[1779367149272,28.49,77262.87,0.0,-0.88143,9e-05,15.64991]
[1779367154873,28.48,77262.53,0.0,-0.88149,9e-05,15.64412]
[1779367160915,28.48,77261.49,0.0,-0.88162,9e-05,15.63253]
[1779367163937,28.48,77255.32,0.0,-0.88218,9e-05,15.5786]
[1779367169411,28.47,77256.37,0.0,-0.88215,9e-05,15.58105]
[1779367175015,28.46,77255.78,0.0,-0.88227,9e-05,15.56897]
[1779367179481,28.46,77249.72,0.0,-0.88285,9e-05,15.51355]
[1779367183070,28.46,77249.52,0.0,-0.88289,9e-05,15.50953]
[1779367188107,28.45,77246.93,0.0,-0.88315,9e-05,15.48399]
[1779367193141,28.45,77253.34,0.0,-0.88263,9e-05,15.5344]
[1779367198180,28.44,77254.59,0.0,-0.88256,9e-05,15.54123]
[1779367202204,28.44,77260.66,0.0,-0.88206,9e-05,15.58944]
[1779367207240,28.43,77257.63,0.0,-0.88236,9e-05,15.5609]
[1779367212277,28.43,77256.99,0.0,-0.88245,9e-05,15.5519]
[1779367217313,28.43,77257.39,0.0,-0.88245,9e-05,15.55178]
[1779367222349,28.42,77265.29,0.0,-0.8818,9e-05,15.61439]
[1779367224379,28.42,77267.78,0.0,-0.88159,9e-05,15.63505]
[1779367227386,28.42,77268.64,0.0,-0.88154,9e-05,15.63911]
[1779367232420,28.41,77265.4,0.0,-0.8819,9e-05,15.60416]
[1779367237455,28.41,77263.69,0.0,-0.88209,9e-05,15.58563]
[1779367242491,28.4,77262.26,0.0,-0.88227,9e-05,15.56865]
[1779367247526,28.4,77262.16,0.0,-0.88231,9e-05,15.5645]
[1779367249544,28.39,77256.95,0.0,-0.88279,9e-05,15.5189]
[1779367251553,28.39,77250.34,0.0,-0.88338,9e-05,15.46165]
[1779367256589,28.39,77247.26,0.0,-0.88369,9e-05,15.43238]
[1779367261625,28.38,77248.37,0.0,-0.88363,9e-05,15.43818]
[1779367262631,28.38,77242.95,0.0,-0.8841,9e-05,15.39251]
[1779367263638,28.38,77238.91,0.0,-0.88446,9e-05,15.35799]
[1779367266659,28.38,77236.64,0.0,-0.88467,9e-05,15.33754]
[1779367271694,28.38,77235.71,0.0,-0.88478,9e-05,15.3276]
[1779367276729,28.38,77225.2,0.0,-0.88571,9e-05,15.23725]
[1779367277736,28.37,77225.44,0.0,-0.88569,9e-05,15.23899]
[1779367280182,28.37,77220.42,0.0,-0.88613,9e-05,15.19601]
[1779367285805,28.37,77219.8,0.0,-0.8862,9e-05,15.18955]
[1779367290252,28.37,77207.0,0.0,-0.8873,9e-05,15.08168]
[1779367290826,28.37,77207.0,0.0,-0.8873,9e-05,15.08152]
[1779367295863,28.37,77213.03,0.0,-0.88681,9e-05,15.1285]
[1779367300900,28.37,77212.37,0.0,-0.88687,9e-05,15.12248]
[1779367304925,28.37,77207.08,0.0,-0.88733,9e-05,15.07794]
[1779367306939,28.37,77189.93,0.0,-0.8888,8e-05,14.93384]
[1779367311973,28.37,77187.06,0.0,-0.88906,8e-05,14.90816]
[1779367316002,28.36,77191.29,0.0,-0.88872,8e-05,14.941]
[1779367319022,28.36,77198.0,0.0,-0.88816,9e-05,14.99632]
[1779367321039,28.36,77200.64,0.0,-0.88795,9e-05,15.0171]
[1779367326088,28.36,77197.28,0.0,-0.88825,9e-05,14.98729]
[1779367328091,28.36,77206.86,0.0,-0.88744,9e-05,15.06701]
[1779367329099,28.36,77206.61,0.0,-0.88746,9e-05,15.06483]
[1779367334134,28.36,77208.03,0.0,-0.88735,9e-05,15.07626]
[1779367339169,28.36,77205.26,0.0,-0.88759,9e-05,15.05269]
[1779367344207,28.36,77206.44,0.0,-0.88749,9e-05,15.06235]
[1779367349242,28.36,77206.25,0.0,-0.88751,9e-05,15.06047]
[1779367354277,28.36,77206.06,0.0,-0.88755,9e-05,15.0552]
[1779367359312,28.36,77205.78,0.0,-0.88758,9e-05,15.05185]
[1779367364346,28.36,77208.0,0.0,-0.8874,9e-05,15.07018]
[1779367369381,28.35,77208.15,0.0,-0.88739,9e-05,15.07096]
[1779367372408,28.35,77204.72,0.0,-0.88769,9e-05,15.04129]
[1779367377438,28.35,77204.13,0.0,-0.88776,9e-05,15.03425]
[1779367382472,28.35,77202.29,0.0,-0.88794,9e-05,15.0168]
[1779367387507,28.35,77200.18,0.0,-0.88814,9e-05,14.99721]
[1779367392547,28.34,77199.08,0.0,-0.88824,9e-05,14.98733]
[1779367397584,28.34,77201.25,0.0,-0.88807,9e-05,15.00401]
[1779367404627,28.34,77200.92,0.0,-0.88813,9e-05,14.99886]
[1779367409662,28.34,77198.94,0.0,-0.88832,9e-05,14.98045]
[1779367414697,28.34,77199.04,0.0,-0.88835,9e-05,14.97603]
[1779367419732,28.33,77196.9,0.0,-0.88854,9e-05,14.95717]
[1779367424766,28.33,77189.1,0.0,-0.8892,8e-05,14.89229]
[1779367425775,28.33,77182.48,0.0,-0.88976,8e-05,14.83722]
[1779367426781,28.34,77182.16,0.0,-0.88978,8e-05,14.83477]
[1779367431816,28.34,77175.49,0.0,-0.89033,8e-05,14.7803]
[1779367432825,28.34,77172.7,0.0,-0.89056,8e-05,14.75737]
[1779367434838,28.34,77178.9,0.0,-0.89004,8e-05,14.80958]
[1779367439879,28.34,77186.49,0.0,-0.88938,8e-05,14.87399]
[1779367441311,28.34,77188.93,0.0,-0.88917,8e-05,14.89461]
[1779367446930,28.34,77192.24,0.0,-0.88889,8e-05,14.92271]
[1779367451381,28.34,77197.59,0.0,-0.88843,9e-05,14.96756]
[1779367457000,28.34,77197.89,0.0,-0.88841,9e-05,14.97006]
[1779367462035,28.34,77200.09,0.0,-0.88822,9e-05,14.98839]
[1779367467077,28.34,77204.62,0.0,-0.88784,9e-05,15.02614]
[1779367474123,28.34,77204.35,0.0,-0.88788,9e-05,15.02005]
[1779367477142,28.34,77199.16,0.0,-0.88833,9e-05,14.97651]
[1779367482177,28.34,77201.5,0.0,-0.88813,9e-05,14.99604]
[1779367487212,28.34,77202.5,0.0,-0.88804,9e-05,15.00432]
[1779367493254,28.34,77199.45,0.0,-0.8883,9e-05,14.97884]
[1779367498289,28.34,77201.22,0.0,-0.88815,9e-05,14.9938]
[1779367503324,28.34,77202.28,0.0,-0.88806,9e-05,15.00278]
[1779367508360,28.34,77201.52,0.0,-0.88812,9e-05,14.99649]
[1779367511803,28.34,77207.04,0.0,-0.88765,9e-05,15.0427]
[1779367517440,28.34,77206.4,0.0,-0.88771,9e-05,15.03708]
[1779367522475,28.34,77205.94,0.0,-0.88775,9e-05,15.03297]
[1779367527510,28.34,77205.39,0.0,-0.8878,9e-05,15.0281]
[1779367532544,28.34,77209.67,0.0,-0.88746,9e-05,15.06019]
[1779367537580,28.34,77212.17,0.0,-0.88725,9e-05,15.08051]
[1779367542625,28.34,77212.61,0.0,-0.88722,9e-05,15.08338]
[1779367544634,28.34,77222.58,0.0,-0.88637,9e-05,15.1667]
[1779367545640,28.34,77235.0,0.0,-0.8853,9e-05,15.27067]
[1779367547654,28.33,77236.51,0.0,-0.88518,9e-05,15.28255]
[1779367549668,28.33,77243.32,0.0,-0.8846,9e-05,15.33911]
[1779367552086,28.33,77248.33,0.0,-0.88417,9e-05,15.38044]
[1779367557727,28.33,77246.42,0.0,-0.88436,9e-05,15.36189]
[1779367559738,28.33,77251.61,0.0,-0.88392,9e-05,15.40476]
[1779367561753,28.33,77259.33,0.0,-0.88325,9e-05,15.46899]
[1779367563765,28.33,77257.82,0.0,-0.8834,9e-05,15.45508]
[1779367566790,28.32,77251.46,0.0,-0.88398,9e-05,15.39905]
[1779367571824,28.32,77252.93,0.0,-0.88388,9e-05,15.40885]
[1779367574844,28.32,77260.09,0.0,-0.88327,9e-05,15.46769]
[1779367579880,28.31,77259.3,0.0,-0.88337,9e-05,15.45793]
[1779367581893,28.31,77250.86,0.0,-0.88412,9e-05,15.38541]
[1779367582900,28.31,77250.92,0.0,-0.88412,9e-05,15.3854]
[1779367587937,28.31,77251.12,0.0,-0.88413,9e-05,15.38456]
[1779367592970,28.3,77254.44,0.0,-0.88389,9e-05,15.40653]
[1779367598006,28.3,77252.58,0.0,-0.88408,9e-05,15.38828]
[1779367603040,28.3,77253.52,0.0,-0.88402,9e-05,15.39371]
[1779367608077,28.29,77256.06,0.0,-0.88383,9e-05,15.41266]
[1779367613111,28.29,77255.0,0.0,-0.88395,9e-05,15.40116]
[1779367618145,28.29,77253.85,0.0,-0.88408,9e-05,15.38844]
[1779367621169,28.29,77247.55,0.0,-0.88464,9e-05,15.33436]
[1779367626203,28.28,77246.66,0.0,-0.88474,9e-05,15.32493]
[1779367631240,28.28,77250.85,0.0,-0.88439,9e-05,15.35854]
[1779367636274,28.28,77248.55,0.0,-0.88461,9e-05,15.3374]
[1779367641309,28.28,77247.83,0.0,-0.88469,9e-05,15.32975]
[1779367646343,28.28,77250.17,0.0,-0.8845,9e-05,15.34782]
[1779367651379,28.27,77248.54,0.0,-0.88469,9e-05,15.32879]
[1779367656414,28.27,77249.58,0.0,-0.88461,9e-05,15.33579]
[1779367661450,28.27,77252.02,0.0,-0.88443,9e-05,15.35411]
[1779367666486,28.27,77253.92,0.0,-0.88428,9e-05,15.36847]
[1779367671520,28.26,77252.43,0.0,-0.88443,9e-05,15.35389]
[1779367676556,28.26,77251.57,0.0,-0.88452,9e-05,15.34471]
[1779367681591,28.26,77253.1,0.0,-0.88441,9e-05,15.35573]
[1779367686626,28.26,77251.55,0.0,-0.88457,9e-05,15.34074]
[1779367691661,28.25,77250.27,0.0,-0.8847,9e-05,15.32818]
[1779367696696,28.25,77249.81,0.0,-0.88475,9e-05,15.32269]
[1779367701731,28.25,77249.83,0.0,-0.88477,9e-05,15.32139]
[1779367704751,28.25,77256.5,0.0,-0.88419,9e-05,15.37697]
[1779367705759,28.25,77266.19,0.0,-0.88335,9e-05,15.45867]
[1779367706766,28.25,77271.34,0.0,-0.8829,9e-05,15.50187]
[1779367707773,28.25,77275.06,0.0,-0.88257,9e-05,15.53291]
[1779367712809,28.24,77278.52,0.0,-0.88232,9e-05,15.556]
[1779367717843,28.24,77279.76,0.0,-0.88224,9e-05,15.56351]
[1779367723295,28.24,77279.67,0.0,-0.88229,9e-05,15.55899]
[1779367726906,28.23,77273.19,0.0,-0.88288,9e-05,15.5021]
[1779367730938,28.23,77280.31,0.0,-0.88228,9e-05,15.55967]
[1779367731941,28.23,77281.29,0.0,-0.8822,9e-05,15.56735]
[1779367736977,28.23,77280.9,0.0,-0.88227,9e-05,15.56075]
[1779367742011,28.22,77276.95,0.0,-0.88266,9e-05,15.52398]
[1779367747047,28.22,77277.61,0.0,-0.88263,9e-05,15.52651]
[1779367751074,28.21,77272.57,0.0,-0.8831,9e-05,15.48132]
[1779367756110,28.21,77272.97,0.0,-0.8831,9e-05,15.48192]
[1779367761146,28.21,77276.71,0.0,-0.8828,9e-05,15.51083]
[1779367765174,28.2,77270.34,0.0,-0.88338,9e-05,15.45494]
[1779367766180,28.2,77263.96,0.0,-0.88395,9e-05,15.39969]
[1779367767186,28.2,77259.53,0.0,-0.88435,9e-05,15.36169]
[1779367772221,28.2,77257.58,0.0,-0.88456,9e-05,15.33962]
[1779367777256,28.2,77256.69,0.0,-0.88466,9e-05,15.33]
[1779367781284,28.2,77250.86,0.0,-0.88519,9e-05,15.279]
[1779367785313,28.19,77248.58,0.0,-0.8854,9e-05,15.25835]
[1779367790348,28.19,77249.4,0.0,-0.88535,9e-05,15.26366]
[1779367795383,28.19,77250.48,0.0,-0.88527,9e-05,15.27112]
[1779367800417,28.19,77254.02,0.0,-0.88498,9e-05,15.29926]
[1779367805453,28.18,77254.27,0.0,-0.88498,9e-05,15.29924]
[1779367810494,28.18,77252.57,0.0,-0.88515,9e-05,15.28266]
[1779367815527,28.18,77248.87,0.0,-0.8855,9e-05,15.24925]
[1779367820563,28.18,77246.21,0.0,-0.88575,9e-05,15.2247]
[1779367827612,28.17,77245.63,0.0,-0.88583,9e-05,15.21726]
[1779367832646,28.17,77248.0,0.0,-0.88566,9e-05,15.23224]
[1779367836675,28.17,77253.48,0.0,-0.8852,9e-05,15.27732]
[1779367841710,28.17,77255.06,0.0,-0.88508,9e-05,15.28882]
[1779367846745,28.16,77253.56,0.0,-0.88523,9e-05,15.27382]
[1779367851781,28.16,77248.25,0.0,-0.88571,9e-05,15.22741]
[1779367857822,28.16,77248.11,0.0,-0.88574,9e-05,15.22442]
[1779367862860,28.16,77248.49,0.0,-0.88573,9e-05,15.22615]
[1779367867893,28.16,77250.0,0.0,-0.88559,9e-05,15.23943]
[1779367872928,28.16,77249.02,0.0,-0.88568,9e-05,15.23098]
[1779367877967,28.16,77249.05,0.0,-0.88569,9e-05,15.22992]
[1779367883002,28.16,77248.78,0.0,-0.88572,9e-05,15.22636]
[1779367888042,28.15,77246.53,0.0,-0.88593,9e-05,15.20608]
[1779367893077,28.15,77242.32,0.0,-0.88633,9e-05,15.16592]
[1779367897104,28.15,77238.61,0.0,-0.88666,9e-05,15.13401]
[1779367902140,28.15,77237.76,0.0,-0.88674,9e-05,15.12634]
[1779367907174,28.15,77237.18,0.0,-0.88679,9e-05,15.12128]
[1779367912210,28.15,77236.75,0.0,-0.88683,9e-05,15.11761]
[1779367918252,28.15,77236.3,0.0,-0.88687,9e-05,15.11389]
[1779367923287,28.15,77236.21,0.0,-0.88687,9e-05,15.1133]
[1779367928321,28.15,77236.12,0.0,-0.88688,9e-05,15.11277]
[1779367933359,28.15,77236.76,0.0,-0.88682,9e-05,15.11845]
[1779367934364,28.15,77230.7,0.0,-0.88734,9e-05,15.06737]
[1779367935371,28.15,77228.01,0.0,-0.88757,9e-05,15.04483]
[1779367940406,28.15,77231.54,0.0,-0.88726,9e-05,15.07539]
[1779367945441,28.15,77231.87,0.0,-0.88723,9e-05,15.07859]
[1779367950475,28.15,77235.08,0.0,-0.88695,9e-05,15.10596]
[1779367955510,28.15,77234.81,0.0,-0.88699,9e-05,15.10032]
[1779367960546,28.16,77230.45,0.0,-0.88737,9e-05,15.06372]
[1779367965581,28.16,77226.46,0.0,-0.8877,9e-05,15.03059]
[1779367972631,28.16,77225.15,0.0,-0.88781,9e-05,15.02029]
[1779367977671,28.16,77227.05,0.0,-0.88764,9e-05,15.03713]
[1779367982701,28.16,77228.03,0.0,-0.88753,9e-05,15.04786]
[1779367987736,28.16,77230.84,0.0,-0.88726,9e-05,15.07399]
[1779367989750,28.16,77237.74,0.0,-0.88665,9e-05,15.1331]
[1779367991766,28.17,77242.46,0.0,-0.88624,9e-05,15.1737]
[1779367992771,28.17,77248.69,0.0,-0.88569,9e-05,15.22669]
[1779367993780,28.17,77254.92,0.0,-0.88515,9e-05,15.27966]
[1779367995206,28.17,77251.93,0.0,-0.8854,9e-05,15.25451]
[1779367998813,28.17,77249.35,0.0,-0.88562,9e-05,15.23354]
[1779368003848,28.17,77244.89,0.0,-0.886,9e-05,15.19709]
[1779368008883,28.17,77247.83,0.0,-0.88572,9e-05,15.22341]
[1779368013918,28.17,77251.54,0.0,-0.88541,9e-05,15.25252]
[1779368018955,28.17,77254.03,0.0,-0.88518,9e-05,15.27462]
[1779368020969,28.17,77258.93,0.0,-0.88475,9e-05,15.31681]
[1779368026003,28.18,77257.8,0.0,-0.88483,9e-05,15.30896]
[1779368031039,28.18,77256.83,0.0,-0.88489,9e-05,15.30317]
[1779368036073,28.18,77255.87,0.0,-0.88495,9e-05,15.29738]
[1779368041108,28.19,77255.82,0.0,-0.88493,9e-05,15.29923]
[1779368045142,28.19,77258.93,0.0,-0.88464,9e-05,15.32714]
[1779368050171,28.19,77254.38,0.0,-0.88502,9e-05,15.29045]
[1779368055208,28.19,77252.75,0.0,-0.88514,9e-05,15.27853]
[1779368060243,28.19,77252.2,0.0,-0.88517,9e-05,15.27567]
[1779368066284,28.2,77251.57,0.0,-0.8852,9e-05,15.2727]
[1779368071328,28.2,77267.14,0.0,-0.88385,9e-05,15.40191]
[1779368072331,28.2,77278.36,0.0,-0.88285,9e-05,15.49727]
[1779368074352,28.2,77271.71,0.0,-0.88344,9e-05,15.44081]
[1779368075351,28.2,77275.84,0.0,-0.88308,9e-05,15.47584]
[1779368080387,28.2,77280.02,0.0,-0.88271,9e-05,15.51126]
[1779368085424,28.2,77280.03,0.0,-0.88272,9e-05,15.50975]
[1779368090459,28.19,77280.62,0.0,-0.88269,9e-05,15.51342]
[1779368095494,28.19,77284.65,0.0,-0.88234,9e-05,15.54636]
[1779368100529,28.19,77286.33,0.0,-0.88221,9e-05,15.55931]
[1779368105984,28.19,77288.71,0.0,-0.88201,9e-05,15.57863]
[1779368108584,28.19,77308.67,0.0,-0.88022,9e-05,15.74873]
[1779368109591,28.19,77313.37,0.0,-0.87981,9e-05,15.78835]
[1779368112613,28.19,77307.36,0.0,-0.88035,9e-05,15.73652]
[1779368114627,28.19,77304.47,0.0,-0.88061,9e-05,15.71169]
[1779368117648,28.19,77302.21,0.0,-0.88082,9e-05,15.69232]
[1779368119661,28.19,77315.56,0.0,-0.87962,9e-05,15.80633]
[1779368120668,28.19,77318.79,0.0,-0.87933,9e-05,15.83378]
[1779368124697,28.19,77321.97,0.0,-0.87905,9e-05,15.86014]
[1779368129732,28.17,77320.07,0.0,-0.87935,9e-05,15.83188]
[1779368133762,28.17,77308.5,0.0,-0.88043,9e-05,15.72829]
[1779368134768,28.17,77308.17,0.0,-0.88046,9e-05,15.72507]
[1779368139810,28.17,77307.76,0.0,-0.8805,9e-05,15.721]
[1779368144837,28.17,77308.87,0.0,-0.8804,9e-05,15.73042]
[1779368149873,28.17,77307.91,0.0,-0.88049,9e-05,15.72229]
[1779368154908,28.17,77304.83,0.0,-0.88076,9e-05,15.6962]
[1779368159943,28.17,77300.0,0.0,-0.88119,9e-05,15.65552]
[1779368162965,28.17,77290.5,0.0,-0.88204,9e-05,15.5744]
[1779368169006,28.17,77291.1,0.0,-0.882,9e-05,15.57859]
[1779368174044,28.17,77288.15,0.0,-0.88227,9e-05,15.55267]
[1779368178077,28.17,77283.48,0.0,-0.88269,9e-05,15.51253]
[1779368181097,28.17,77277.73,0.0,-0.8832,9e-05,15.46342]
[1779368182104,28.17,77270.09,0.0,-0.88387,9e-05,15.39853]
[1779368183110,28.17,77270.49,0.0,-0.88384,9e-05,15.40202]
[1779368188145,28.17,77273.6,0.0,-0.88356,9e-05,15.42876]
[1779368193180,28.17,77277.17,0.0,-0.88326,9e-05,15.45585]
[1779368198216,28.17,77282.39,0.0,-0.8828,9e-05,15.50028]
[1779368203254,28.17,77286.04,0.0,-0.88248,9e-05,15.53109]
[1779368208290,28.17,77287.11,0.0,-0.88239,9e-05,15.53968]
[1779368211313,28.17,77279.72,0.0,-0.88305,9e-05,15.47649]
[1779368212319,28.17,77277.99,0.0,-0.8832,9e-05,15.46175]
[1779368217353,28.17,77280.17,0.0,-0.88299,9e-05,15.4817]
[1779368222399,28.17,77279.04,0.0,-0.88307,9e-05,15.47406]
[1779368227433,28.17,77283.47,0.0,-0.88268,9e-05,15.51224]
[1779368230454,28.17,77284.63,0.0,-0.88258,9e-05,15.52175]
[1779368235489,28.17,77284.01,0.0,-0.88264,9e-05,15.51564]
[1779368240524,28.17,77283.05,0.0,-0.88273,9e-05,15.50681]
[1779368245559,28.17,77282.5,0.0,-0.88279,9e-05,15.50148]
[1779368249587,28.17,77276.33,0.0,-0.88333,9e-05,15.44896]
[1779368254621,28.17,77278.79,0.0,-0.88314,9e-05,15.46647]
[1779368259657,28.17,77279.42,0.0,-0.88309,9e-05,15.47138]
[1779368263686,28.17,77256.16,0.0,-0.88514,9e-05,15.27332]
[1779368264692,28.17,77247.17,0.0,-0.88592,9e-05,15.1973]
[1779368269731,28.17,77248.0,0.0,-0.88585,9e-05,15.20437]
[1779368273755,28.17,77253.22,0.0,-0.8854,9e-05,15.24837]
[1779368277202,28.17,77257.39,0.0,-0.88504,9e-05,15.28338]
[1779368282818,28.17,77255.07,0.0,-0.88525,9e-05,15.26277]
[1779368287853,28.16,77255.12,0.0,-0.88525,9e-05,15.26247]
[1779368292889,28.16,77256.22,0.0,-0.88517,9e-05,15.27092]
[1779368297924,28.16,77252.51,0.0,-0.8855,9e-05,15.23863]
[1779368299937,28.16,77246.05,0.0,-0.88607,9e-05,15.1837]
[1779368304973,28.16,77247.04,0.0,-0.88598,9e-05,15.19162]
[1779368310014,28.16,77247.1,0.0,-0.88598,9e-05,15.19179]
[1779368315046,28.16,77247.71,0.0,-0.88595,9e-05,15.19324]
[1779368323101,28.16,77248.11,0.0,-0.88592,9e-05,15.19646]
[1779368330152,28.16,77248.19,0.0,-0.88591,9e-05,15.19714]
[1779368335187,28.16,77249.85,0.0,-0.88577,9e-05,15.21138]
[1779368341229,28.16,77248.28,0.0,-0.8859,9e-05,15.19822]
[1779368346265,28.16,77245.58,0.0,-0.88614,9e-05,15.17549]
[1779368352738,28.16,77250.15,0.0,-0.88574,9e-05,15.21422]
[1779368358349,28.16,77251.61,0.0,-0.88561,9e-05,15.22642]
[1779368363384,28.16,77252.61,0.0,-0.88553,9e-05,15.23442]
[1779368368419,28.16,77248.79,0.0,-0.88587,9e-05,15.20167]
[1779368375468,28.16,77248.32,0.0,-0.88594,9e-05,15.19293]
[1779368380506,28.16,77248.78,0.0,-0.88591,9e-05,15.19589]
[1779368382524,28.16,77241.3,0.0,-0.88657,9e-05,15.13229]
[1779368384531,28.16,77236.8,0.0,-0.88697,9e-05,15.09352]
[1779368389566,28.16,77237.15,0.0,-0.88694,9e-05,15.09621]
[1779368394602,28.15,77238.4,0.0,-0.88683,9e-05,15.10645]
[1779368399638,28.15,77239.58,0.0,-0.88673,9e-05,15.11635]
[1779368402660,28.15,77234.06,0.0,-0.88721,9e-05,15.06949]
[1779368404673,28.15,77228.91,0.0,-0.88766,9e-05,15.02599]
[1779368409725,28.15,77217.78,0.0,-0.88861,9e-05,14.93238]
[1779368410728,28.15,77211.59,0.0,-0.88914,9e-05,14.88042]
[1779368411726,28.16,77210.17,0.0,-0.88926,9e-05,14.86885]
[1779368416784,28.16,77209.07,0.0,-0.88934,9e-05,14.8608]
[1779368417780,28.16,77232.89,0.0,-0.8873,9e-05,15.06123]
[1779368418786,28.16,77258.08,0.0,-0.8851,9e-05,15.2744]
[1779368419794,28.16,77255.69,0.0,-0.88531,9e-05,15.25452]
[1779368420801,28.16,77254.74,0.0,-0.88539,9e-05,15.24662]
[1779368425835,28.16,77265.56,0.0,-0.88444,9e-05,15.33841]
[1779368426842,28.16,77271.7,0.0,-0.8839,9e-05,15.3909]
[1779368427862,28.16,77271.63,0.0,-0.8839,9e-05,15.39061]
[1779368428859,28.16,77264.96,0.0,-0.88448,9e-05,15.33432]
[1779368429866,28.16,77258.07,0.0,-0.88509,9e-05,15.27563]
[1779368430872,28.16,77257.78,0.0,-0.88512,9e-05,15.27298]
[1779368435907,28.16,77258.81,0.0,-0.88506,9e-05,15.27726]
[1779368440943,28.16,77252.27,0.0,-0.88564,9e-05,15.22094]
[1779368445982,28.16,77256.32,0.0,-0.88529,9e-05,15.25465]
[1779368451012,28.15,77257.23,0.0,-0.88522,9e-05,15.26147]
[1779368456047,28.15,77259.99,0.0,-0.88499,9e-05,15.28386]
[1779368458062,28.15,77265.1,0.0,-0.88454,9e-05,15.32721]
[1779368461087,28.15,77267.55,0.0,-0.88433,9e-05,15.34785]
[1779368462097,28.15,77273.39,0.0,-0.88382,9e-05,15.39736]
[1779368463528,28.15,77282.21,0.0,-0.88304,9e-05,15.47219]
[1779368465117,28.15,77281.97,0.0,-0.88306,9e-05,15.47055]
[1779368470151,28.15,77278.6,0.0,-0.88334,9e-05,15.44282]
[1779368473600,28.15,77270.98,0.0,-0.88401,9e-05,15.37871]
[1779368475187,28.16,77269.44,0.0,-0.88414,9e-05,15.36617]
[1779368478207,28.16,77264.05,0.0,-0.8846,9e-05,15.32142]
[1779368483672,28.16,77267.02,0.0,-0.88434,9e-05,15.34646]
[1779368489284,28.16,77267.4,0.0,-0.88431,9e-05,15.34947]
[1779368494318,28.16,77268.36,0.0,-0.88425,9e-05,15.35391]
[1779368499354,28.16,77270.73,0.0,-0.88405,9e-05,15.37372]
[1779368504389,28.16,77268.1,0.0,-0.88428,9e-05,15.35106]
[1779368509423,28.15,77268.43,0.0,-0.88426,9e-05,15.35365]
[1779368514459,28.15,77270.69,0.0,-0.88406,9e-05,15.3725]
[1779368519493,28.15,77269.61,0.0,-0.88416,9e-05,15.36302]
[1779368520501,28.15,77275.55,0.0,-0.88364,9e-05,15.4134]
[1779368521507,28.15,77280.87,0.0,-0.88317,9e-05,15.45849]
[1779368525536,28.15,77275.39,0.0,-0.88365,9e-05,15.41167]
[1779368530571,28.15,77279.06,0.0,-0.88333,9e-05,15.44331]
[1779368535608,28.16,77283.84,0.0,-0.88289,9e-05,15.48487]
[1779368540643,28.16,77288.91,0.0,-0.88244,9e-05,15.52846]
[1779368545681,28.16,77295.06,0.0,-0.88188,9e-05,15.58155]
[1779368549710,28.16,77288.99,0.0,-0.88242,9e-05,15.53032]
[1779368551721,28.16,77283.9,0.0,-0.88289,9e-05,15.48394]
[1779368555750,28.16,77289.06,0.0,-0.88242,9e-05,15.52909]
[1779368557764,28.16,77294.51,0.0,-0.88193,9e-05,15.57581]
[1779368562800,28.16,77295.42,0.0,-0.88184,9e-05,15.58434]
[1779368567834,28.16,77293.67,0.0,-0.88199,9e-05,15.57026]
[1779368571864,28.16,77301.21,0.0,-0.8813,9e-05,15.63529]
[1779368575891,28.16,77302.87,0.0,-0.88115,9e-05,15.64992]
[1779368581935,28.16,77303.52,0.0,-0.88109,9e-05,15.65603]
[1779368583946,28.16,77296.89,0.0,-0.88168,9e-05,15.59969]
[1779368584954,28.16,77293.35,0.0,-0.88199,9e-05,15.56932]
[1779368586968,28.16,77290.28,0.0,-0.88227,9e-05,15.54288]
[1779368592003,28.16,77289.98,0.0,-0.8823,9e-05,15.53968]
[1779368597041,28.16,77290.39,0.0,-0.88227,9e-05,15.54315]
[1779368602073,28.16,77289.86,0.0,-0.88231,9e-05,15.53899]
[1779368607108,28.16,77291.86,0.0,-0.88213,9e-05,15.5565]
[1779368612143,28.17,77292.57,0.0,-0.88207,9e-05,15.56028]
[1779368617178,28.17,77295.6,0.0,-0.88179,9e-05,15.5872]
[1779368622212,28.17,77296.71,0.0,-0.88168,9e-05,15.59768]
[1779368624671,28.17,77290.72,0.0,-0.88221,9e-05,15.54709]
[1779368626243,28.17,77275.47,0.0,-0.88356,9e-05,15.41756]
[1779368627247,28.17,77272.71,0.0,-0.8838,9e-05,15.3942]
[1779368632282,28.17,77275.42,0.0,-0.88355,9e-05,15.4189]
[1779368637317,28.17,77277.65,0.0,-0.88334,9e-05,15.43856]
[1779368642354,28.17,77278.77,0.0,-0.88324,9e-05,15.44827]
[1779368643366,28.17,77287.82,0.0,-0.88244,9e-05,15.52546]
[1779368644813,28.17,77292.54,0.0,-0.88201,9e-05,15.56593]
[1779368645376,28.17,77292.54,0.0,-0.88201,9e-05,15.56616]
[1779368650410,28.17,77292.44,0.0,-0.88201,9e-05,15.5664]
[1779368653431,28.18,77284.47,0.0,-0.88271,9e-05,15.49922]
[1779368654884,28.18,77282.98,0.0,-0.88284,9e-05,15.48715]
[1779368660480,28.18,77284.14,0.0,-0.88272,9e-05,15.49849]
[1779368665516,28.18,77286.88,0.0,-0.88246,9e-05,15.52313]
[1779368670550,28.18,77290.45,0.0,-0.88213,9e-05,15.55458]
[1779368675586,28.18,77292.19,0.0,-0.88199,9e-05,15.5669]
[1779368680628,28.18,77288.84,0.0,-0.88227,9e-05,15.53938]
[1779368681633,28.18,77282.74,0.0,-0.88281,9e-05,15.48773]
[1779368682642,28.18,77280.49,0.0,-0.88301,9e-05,15.4689]
[1779368688684,28.19,77280.74,0.0,-0.88297,9e-05,15.47291]
[1779368690698,28.19,77287.35,0.0,-0.88238,9e-05,15.52967]
[1779368695733,28.19,77287.77,0.0,-0.88233,9e-05,15.53431]
[1779368700767,28.19,77288.71,0.0,-0.88223,9e-05,15.54336]
[1779368705802,28.19,77289.65,0.0,-0.88214,9e-05,15.5524]
[1779368710839,28.19,77287.74,0.0,-0.8823,9e-05,15.53719]
[1779368715873,28.19,77289.2,0.0,-0.88215,9e-05,15.55066]
[1779368720911,28.2,77285.62,0.0,-0.88246,9e-05,15.52131]
[1779368725943,28.2,77285.62,0.0,-0.88245,9e-05,15.52224]
[1779368730978,28.2,77287.74,0.0,-0.88225,9e-05,15.54168]
[1779368734000,28.2,77281.66,0.0,-0.8828,9e-05,15.48727]
[1779368739034,28.2,77280.74,0.0,-0.88287,9e-05,15.48093]
[1779368744073,28.2,77282.42,0.0,-0.8827,9e-05,15.49662]
[1779368749112,28.2,77282.38,0.0,-0.8827,9e-05,15.49725]
[1779368754141,28.21,77282.09,0.0,-0.88271,9e-05,15.49612]
[1779368759176,28.21,77287.95,0.0,-0.88217,9e-05,15.54724]
[1779368761191,28.21,77290.9,0.0,-0.88191,9e-05,15.57266]
[1779368766226,28.21,77289.21,0.0,-0.88205,9e-05,15.55901]
[1779368771262,28.21,77290.1,0.0,-0.88196,9e-05,15.56729]
[1779368776295,28.21,77289.63,0.0,-0.882,9e-05,15.56397]
[1779368781331,28.21,77291.1,0.0,-0.88186,9e-05,15.57713]
[1779368782338,28.21,77284.24,0.0,-0.88247,9e-05,15.51894]
[1779368783345,28.21,77280.31,0.0,-0.88282,9e-05,15.48539]
[1779368784354,28.21,77274.01,0.0,-0.88338,9e-05,15.43179]
[1779368785798,28.21,77273.83,0.0,-0.88339,9e-05,15.43022]
[1779368789392,28.21,77268.68,0.0,-0.88385,9e-05,15.38594]
[1779368794422,28.21,77265.94,0.0,-0.88413,9e-05,15.358]
[1779368799459,28.21,77258.08,0.0,-0.88483,9e-05,15.29001]
[1779368800465,28.21,77256.75,0.0,-0.88495,9e-05,15.27856]
[1779368805938,28.21,77257.26,0.0,-0.88492,9e-05,15.28183]
[1779368811544,28.2,77255.24,0.0,-0.88511,9e-05,15.2633]
[1779368816010,28.2,77262.26,0.0,-0.88451,9e-05,15.32172]
[1779368816578,28.2,77262.26,0.0,-0.88451,9e-05,15.32137]
[1779368820610,28.2,77269.87,0.0,-0.88386,9e-05,15.38435]
[1779368821615,28.2,77276.04,0.0,-0.88331,9e-05,15.4369]
[1779368822621,28.2,77284.95,0.0,-0.88252,9e-05,15.51273]
[1779368823630,28.2,77286.08,0.0,-0.88242,9e-05,15.52239]
[1779368826079,28.2,77295.26,0.0,-0.88161,9e-05,15.6002]
[1779368831686,28.2,77296.51,0.0,-0.88151,9e-05,15.60952]
[1779368836722,28.2,77301.16,0.0,-0.8811,9e-05,15.64829]
[1779368841758,28.2,77303.56,0.0,-0.88089,9e-05,15.6686]
[1779368846790,28.2,77305.3,0.0,-0.88073,9e-05,15.68328]
[1779368849811,28.2,77300.56,0.0,-0.88116,9e-05,15.64262]
[1779368854846,28.2,77303.59,0.0,-0.88091,9e-05,15.66528]
[1779368859882,28.2,77303.68,0.0,-0.8809,9e-05,15.66634]
[1779368864916,28.2,77303.59,0.0,-0.8809,9e-05,15.66596]
[1779368869958,28.2,77304.5,0.0,-0.88082,9e-05,15.6741]
[1779368874987,28.2,77306.38,0.0,-0.88064,9e-05,15.69047]
[1779368880026,28.2,77306.76,0.0,-0.88061,9e-05,15.694]
[1779368885057,28.2,77304.88,0.0,-0.88077,9e-05,15.67828]
[1779368890092,28.2,77305.0,0.0,-0.88076,9e-05,15.67977]
[1779368895126,28.2,77306.96,0.0,-0.88058,9e-05,15.69686]
[1779368896133,28.2,77311.97,0.0,-0.88013,9e-05,15.7396]
[1779368899156,28.2,77306.52,0.0,-0.88062,9e-05,15.69314]
[1779368904189,28.2,77310.82,0.0,-0.88023,9e-05,15.73007]
[1779368909225,28.2,77312.88,0.0,-0.88004,9e-05,15.74769]
[1779368914268,28.2,77313.3,0.0,-0.88002,9e-05,15.74776]
[1779368915268,28.2,77303.56,0.0,-0.8809,9e-05,15.66466]
[1779368916277,28.2,77295.91,0.0,-0.88159,9e-05,15.59924]
[1779368917284,28.2,77289.13,0.0,-0.88219,9e-05,15.54138]
[1779368918291,28.2,77290.4,0.0,-0.88208,9e-05,15.55209]
[1779368923326,28.2,77291.62,0.0,-0.88198,9e-05,15.56196]
[1779368928361,28.2,77289.37,0.0,-0.88218,9e-05,15.54235]
[1779368931386,28.2,77296.39,0.0,-0.88156,9e-05,15.60219]
[1779368932392,28.2,77303.53,0.0,-0.88092,9e-05,15.66324]
[1779368933398,28.2,77306.71,0.0,-0.88063,9e-05,15.69049]
[1779368938434,28.2,77303.9,0.0,-0.88088,9e-05,15.66706]
[1779368943470,28.2,77301.55,0.0,-0.88108,9e-05,15.64764]
[1779368948505,28.2,77302.06,0.0,-0.88103,9e-05,15.65273]
[1779368953540,28.2,77304.54,0.0,-0.8808,9e-05,15.67458]
[1779368958575,28.2,77303.04,0.0,-0.88092,9e-05,15.66241]
[1779368963612,28.2,77304.48,0.0,-0.88079,9e-05,15.67531]
[1779368968645,28.21,77302.26,0.0,-0.88098,9e-05,15.657]
[1779368973687,28.21,77306.49,0.0,-0.88061,9e-05,15.6903]
[1779368975701,28.21,77297.66,0.0,-0.8814,9e-05,15.61527]
[1779368977148,28.21,77294.47,0.0,-0.88169,9e-05,15.58832]
[1779368979731,28.21,77301.65,0.0,-0.88104,9e-05,15.65016]
[1779368987217,28.21,77302.16,0.0,-0.88099,9e-05,15.65472]
[1779368992823,28.21,77302.26,0.0,-0.88097,9e-05,15.65614]
[1779368997857,28.21,77302.49,0.0,-0.88096,9e-05,15.65769]
[1779369002892,28.21,77302.35,0.0,-0.88097,9e-05,15.65614]
[1779369004906,28.21,77291.13,0.0,-0.88198,9e-05,15.5605]
[1779369005913,28.21,77287.91,0.0,-0.88226,9e-05,15.53305]
[1779369010954,28.21,77287.31,0.0,-0.88231,9e-05,15.52853]
[1779369015988,28.21,77294.4,0.0,-0.88166,9e-05,15.59035]
[1779369021026,28.21,77290.33,0.0,-0.88201,9e-05,15.55705]
[1779369026061,28.21,77288.74,0.0,-0.88214,9e-05,15.54494]
[1779369027498,28.21,77295.11,0.0,-0.88157,9e-05,15.59968]
[1779369029082,28.21,77296.99,0.0,-0.8814,9e-05,15.61589]
[1779369035126,28.21,77296.13,0.0,-0.88149,9e-05,15.60548]
[1779369040161,28.21,77296.63,0.0,-0.88145,9e-05,15.60903]
[1779369045198,28.21,77294.54,0.0,-0.88165,9e-05,15.59068]
[1779369050233,28.21,77295.07,0.0,-0.8816,9e-05,15.59533]
[1779369055272,28.21,77294.82,0.0,-0.88161,9e-05,15.5942]
[1779369061309,28.22,77293.07,0.0,-0.88175,9e-05,15.58037]
[1779369064329,28.22,77285.24,0.0,-0.88245,9e-05,15.51407]
[1779369069366,28.22,77288.45,0.0,-0.88217,9e-05,15.54061]
[1779369071378,28.22,77294.81,0.0,-0.8816,9e-05,15.5948]
[1779369076413,28.21,77294.08,0.0,-0.88167,9e-05,15.58799]
[1779369081448,28.22,77293.71,0.0,-0.8817,9e-05,15.5855]
[1779369086484,28.22,77293.34,0.0,-0.88172,9e-05,15.58306]
[1779369088498,28.22,77280.41,0.0,-0.88287,9e-05,15.47309]
[1779369089505,28.22,77275.05,0.0,-0.88335,9e-05,15.42789]
[1779369090512,28.22,77275.91,0.0,-0.88327,9e-05,15.43515]
[1779369095548,28.22,77275.78,0.0,-0.88331,9e-05,15.43034]
[1779369098569,28.22,77267.94,0.0,-0.88401,9e-05,15.36313]
[1779369102597,28.21,77262.73,0.0,-0.88447,9e-05,15.31802]
[1779369106624,28.21,77269.87,0.0,-0.88385,9e-05,15.37762]
[1779369108061,28.21,77275.51,0.0,-0.88336,9e-05,15.42535]
[1779369113674,28.21,77275.28,0.0,-0.8834,9e-05,15.42096]
[1779369118710,28.21,77277.09,0.0,-0.88327,9e-05,15.4344]
[1779369124750,28.2,77280.82,0.0,-0.88296,9e-05,15.46359]
[1779369129790,28.2,77273.89,0.0,-0.8836,9e-05,15.40266]
[1779369130796,28.2,77271.89,0.0,-0.88378,9e-05,15.38539]
[1779369135834,28.2,77270.97,0.0,-0.88387,9e-05,15.37613]
[1779369140868,28.2,77271.02,0.0,-0.88389,9e-05,15.37502]
[1779369145903,28.2,77261.33,0.0,-0.88475,9e-05,15.29137]
[1779369148342,28.2,77249.28,0.0,-0.88581,9e-05,15.18907]
[1779369149933,28.19,77247.55,0.0,-0.88596,9e-05,15.1741]
[1779369153960,28.19,77241.84,0.0,-0.88649,9e-05,15.12179]
[1779369158994,28.19,77244.65,0.0,-0.88625,9e-05,15.14508]
[1779369164036,28.19,77245.17,0.0,-0.88621,9e-05,15.14927]
[1779369171084,28.19,77245.21,0.0,-0.88621,9e-05,15.14933]
[1779369176120,28.19,77248.34,0.0,-0.88594,9e-05,15.17545]
[1779369181154,28.19,77250.19,0.0,-0.88578,9e-05,15.19115]
[1779369183170,28.19,77256.23,0.0,-0.88525,9e-05,15.24211]
[1779369184175,28.19,77261.71,0.0,-0.88477,9e-05,15.28835]
[1779369185184,28.19,77267.87,0.0,-0.88423,9e-05,15.34032]
[1779369187198,28.19,77267.52,0.0,-0.88427,9e-05,15.33672]
[1779369192232,28.19,77265.15,0.0,-0.8845,9e-05,15.31504]
[1779369197268,28.19,77261.21,0.0,-0.88485,9e-05,15.28037]
[1779369198698,28.19,77255.07,0.0,-0.8854,9e-05,15.22792]
[1779369201296,28.19,77251.12,0.0,-0.88575,9e-05,15.19393]
[1779369206331,28.18,77247.64,0.0,-0.88607,9e-05,15.16314]
[1779369211365,28.18,77248.26,0.0,-0.88605,9e-05,15.16358]
[1779369216401,28.18,77248.64,0.0,-0.88603,9e-05,15.16553]
[1779369221435,28.18,77248.47,0.0,-0.88606,9e-05,15.1627]
[1779369226471,28.18,77244.99,0.0,-0.88637,9e-05,15.13239]
[1779369231506,28.18,77244.63,0.0,-0.88641,9e-05,15.12862]
[1779369236541,28.18,77241.35,0.0,-0.8867,9e-05,15.10035]
[1779369241576,28.18,77241.33,0.0,-0.8867,9e-05,15.09994]
[1779369246611,28.18,77235.89,0.0,-0.88718,9e-05,15.05395]
[1779369251646,28.18,77235.08,0.0,-0.88725,9e-05,15.04704]
[1779369256681,28.18,77235.58,0.0,-0.88721,9e-05,15.05107]
[1779369258695,28.18,77229.6,0.0,-0.88772,9e-05,15.00062]
[1779369260708,28.18,77227.38,0.0,-0.88791,9e-05,14.98199]
[1779369265745,28.18,77228.86,0.0,-0.88778,9e-05,14.99454]
[1779369270780,28.18,77229.47,0.0,-0.88773,9e-05,14.99968]
[1779369275817,28.18,77225.39,0.0,-0.8881,9e-05,14.9621]
[1779369279844,28.18,77222.77,0.0,-0.88832,9e-05,14.94042]
[1779369280851,28.18,77225.62,0.0,-0.88808,9e-05,14.96449]
[1779369282865,28.18,77220.14,0.0,-0.88855,9e-05,14.91863]
[1779369287900,28.18,77218.4,0.0,-0.88869,9e-05,14.9048]
[1779369296963,28.18,77215.59,0.0,-0.88891,9e-05,14.8831]
[1779369301999,28.18,77209.16,0.0,-0.88944,9e-05,14.83028]
[1779369306031,28.18,77206.05,0.0,-0.8897,9e-05,14.80517]
[1779369311065,28.18,77200.43,0.0,-0.89016,8e-05,14.75958]
[1779369316100,28.19,77197.27,0.0,-0.89041,8e-05,14.73448]
[1779369317112,28.19,77192.12,0.0,-0.89085,8e-05,14.69186]
[1779369319542,28.19,77180.2,0.0,-0.89184,8e-05,14.59296]
[1779369321135,28.19,77175.54,0.0,-0.89223,8e-05,14.55453]
[1779369325165,28.19,77177.97,0.0,-0.89201,8e-05,14.5759]
[1779369328185,28.19,77171.44,0.0,-0.89255,8e-05,14.5224]
[1779369329612,28.19,77170.21,0.0,-0.89265,8e-05,14.51295]
[1779369334225,28.19,77178.37,0.0,-0.89197,8e-05,14.57912]
[1779369339682,28.2,77170.91,0.0,-0.89257,8e-05,14.51927]
[1779369345303,28.2,77170.02,0.0,-0.89262,8e-05,14.51402]
[1779369351344,28.2,77172.5,0.0,-0.89239,8e-05,14.53729]
[1779369354366,28.2,77165.04,0.0,-0.89299,8e-05,14.47662]
[1779369355373,28.2,77163.86,0.0,-0.89309,8e-05,14.46738]
[1779369357389,28.21,77168.91,0.0,-0.89266,8e-05,14.51047]
[1779369358397,28.21,77180.82,0.0,-0.89165,8e-05,14.61057]
[1779369359824,28.21,77182.33,0.0,-0.89151,8e-05,14.6247]
[1779369364439,28.21,77188.98,0.0,-0.89092,8e-05,14.68314]
[1779369366453,28.21,77194.84,0.0,-0.89041,8e-05,14.73337]
[1779369368466,28.22,77197.03,0.0,-0.89021,8e-05,14.75282]
[1779369373502,28.22,77201.9,0.0,-0.88977,8e-05,14.79604]
[1779369378537,28.22,77200.32,0.0,-0.88989,8e-05,14.78405]
[1779369383578,28.22,77199.35,0.0,-0.88997,8e-05,14.77673]
[1779369388610,28.22,77201.06,0.0,-0.88982,8e-05,14.79137]
[1779369390623,28.22,77208.42,0.0,-0.88918,9e-05,14.85393]
[1779369392636,28.22,77217.22,0.0,-0.88845,9e-05,14.92466]
[1779369398678,28.22,77217.86,0.0,-0.88838,9e-05,14.93091]
[1779369403712,28.23,77217.05,0.0,-0.88845,9e-05,14.9248]
[1779369408748,28.23,77211.96,0.0,-0.88888,9e-05,14.88276]
[1779369413783,28.23,77209.24,0.0,-0.8891,9e-05,14.86066]
[1779369418818,28.23,77205.64,0.0,-0.8894,9e-05,14.83074]
[1779369423854,28.23,77204.45,0.0,-0.88951,9e-05,14.82057]
[1779369428890,28.23,77201.9,0.0,-0.88972,8e-05,14.79934]
[1779369433925,28.23,77204.12,0.0,-0.88954,9e-05,14.8178]
[1779369438961,28.23,77196.32,0.0,-0.8902,8e-05,14.75227]
[1779369439968,28.23,77194.67,0.0,-0.89034,8e-05,14.73838]
[1779369445003,28.23,77195.62,0.0,-0.89025,8e-05,14.74748]
[1779369450460,28.23,77190.84,0.0,-0.89065,8e-05,14.70782]
[1779369456080,28.23,77190.92,0.0,-0.89066,8e-05,14.70576]
[1779369459101,28.23,77185.9,0.0,-0.89108,8e-05,14.66392]
[1779369463129,28.23,77179.01,0.0,-0.89166,8e-05,14.60651]
[1779369464136,28.23,77176.26,0.0,-0.89189,8e-05,14.5837]
[1779369469172,28.23,77175.51,0.0,-0.89195,8e-05,14.57814]
[1779369472192,28.23,77189.28,0.0,-0.89078,8e-05,14.69372]
[1779369473200,28.23,77193.44,0.0,-0.89042,8e-05,14.72884]
[1779369475218,28.23,77193.94,0.0,-0.89037,8e-05,14.73367]
[1779369480670,28.23,77195.07,0.0,-0.89026,8e-05,14.74463]
[1779369482267,28.23,77189.78,0.0,-0.89071,8e-05,14.70068]
[1779369484282,28.23,77187.76,0.0,-0.89088,8e-05,14.68382]
[1779369488308,28.24,77181.35,0.0,-0.89141,8e-05,14.63085]
[1779369490742,28.24,77174.69,0.0,-0.89197,8e-05,14.5757]
[1779369496365,28.24,77175.06,0.0,-0.89193,8e-05,14.5796]
[1779369501401,28.24,77172.81,0.0,-0.89211,8e-05,14.56187]
[1779369506436,28.24,77172.38,0.0,-0.89213,8e-05,14.5595]
[1779369511470,28.24,77173.62,0.0,-0.89204,8e-05,14.5675]
[1779369517513,28.24,77173.95,0.0,-0.89199,8e-05,14.57175]
[1779369520952,28.24,77186.87,0.0,-0.8909,8e-05,14.68072]
[1779369522549,28.25,77188.36,0.0,-0.89076,8e-05,14.69368]
[1779369527585,28.25,77190.48,0.0,-0.89056,8e-05,14.71379]
[1779369532620,28.25,77193.23,0.0,-0.89031,8e-05,14.73884]
[1779369537656,28.25,77195.02,0.0,-0.89014,8e-05,14.75564]
[1779369542689,28.25,77192.39,0.0,-0.89034,8e-05,14.73501]
[1779369547725,28.26,77192.01,0.0,-0.89036,8e-05,14.73352]
[1779369552762,28.26,77189.24,0.0,-0.89059,8e-05,14.71066]
[1779369557796,28.26,77188.92,0.0,-0.89062,8e-05,14.70766]
[1779369562831,28.26,77190.59,0.0,-0.89048,8e-05,14.72121]
[1779369567865,28.26,77189.52,0.0,-0.89058,8e-05,14.71178]
[1779369572901,28.26,77188.0,0.0,-0.89073,8e-05,14.69525]
[1779369577945,28.25,77187.31,0.0,-0.8908,8e-05,14.68907]
[1779369582988,28.25,77183.99,0.0,-0.89108,8e-05,14.66112]
[1779369588042,28.25,77186.05,0.0,-0.89091,8e-05,14.67817]
[1779369591062,28.25,77195.6,0.0,-0.8901,8e-05,14.75825]
[1779369592069,28.26,77199.25,0.0,-0.88978,8e-05,14.78905]
[1779369597105,28.26,77199.15,0.0,-0.88978,8e-05,14.7894]
[1779369602139,28.26,77200.82,0.0,-0.88963,8e-05,14.80437]
[1779369607175,28.26,77198.54,0.0,-0.88981,8e-05,14.7859]
[1779369614224,28.26,77200.47,0.0,-0.88966,8e-05,14.80071]
[1779369618252,28.26,77207.67,0.0,-0.88905,9e-05,14.86063]
[1779369619260,28.26,77207.58,0.0,-0.88906,9e-05,14.86004]
[1779369621665,28.26,77195.75,0.0,-0.89006,8e-05,14.76148]
[1779369622281,28.26,77195.75,0.0,-0.89006,8e-05,14.76177]
[1779369624295,28.26,77189.24,0.0,-0.8906,8e-05,14.70803]
[1779369625307,28.26,77187.57,0.0,-0.89074,8e-05,14.69448]
[1779369627316,28.26,77182.12,0.0,-0.89119,8e-05,14.64991]
[1779369632351,28.26,77181.7,0.0,-0.89122,8e-05,14.64543]
[1779369637386,28.27,77186.7,0.0,-0.89077,8e-05,14.68963]
[1779369640407,28.27,77193.48,0.0,-0.89019,8e-05,14.74749]
[1779369641812,28.27,77194.8,0.0,-0.89007,8e-05,14.75887]
[1779369647455,28.27,77194.34,0.0,-0.89009,8e-05,14.75701]
[1779369651882,28.27,77199.72,0.0,-0.88962,8e-05,14.80317]
[1779369655514,28.27,77205.6,0.0,-0.88911,9e-05,14.85328]
[1779369659539,28.27,77209.33,0.0,-0.88879,9e-05,14.88509]
[1779369664580,28.27,77209.69,0.0,-0.88875,9e-05,14.88873]
[1779369669612,28.28,77222.43,0.0,-0.88765,9e-05,14.99619]
[1779369670621,28.28,77224.17,0.0,-0.8875,9e-05,15.01079]
[1779369675655,28.28,77217.96,0.0,-0.88804,9e-05,14.95874]
[1779369679683,28.28,77209.68,0.0,-0.88874,9e-05,14.88969]
[1779369680690,28.28,77209.11,0.0,-0.88879,9e-05,14.8851]
[1779369685725,28.28,77208.66,0.0,-0.88882,9e-05,14.88235]
[1779369690761,28.28,77210.46,0.0,-0.88865,9e-05,14.89869]
[1779369695795,28.28,77210.28,0.0,-0.88867,9e-05,14.895]
[1779369697819,28.28,77219.59,0.0,-0.88787,9e-05,14.97353]
[1779369698848,28.28,77241.07,0.0,-0.88601,9e-05,15.15416]
[1779369699836,28.28,77259.11,0.0,-0.88444,9e-05,15.30618]
[1779369700843,28.28,77251.98,0.0,-0.88506,9e-05,15.24609]
[1779369702243,28.28,77244.82,0.0,-0.88569,9e-05,15.18535]
[1779369706884,28.28,77250.64,0.0,-0.88519,9e-05,15.2338]
[1779369711920,28.28,77248.5,0.0,-0.88539,9e-05,15.21473]
[1779369716955,28.28,77244.11,0.0,-0.88578,9e-05,15.17669]
[1779369721990,28.28,77243.88,0.0,-0.88581,9e-05,15.17387]
[1779369727024,28.28,77242.13,0.0,-0.88597,9e-05,15.15825]
[1779369732061,28.27,77241.46,0.0,-0.88604,9e-05,15.15157]
[1779369737096,28.27,77240.97,0.0,-0.88609,9e-05,15.14656]
[1779369742133,28.27,77240.26,0.0,-0.88617,9e-05,15.13972]
[1779369744147,28.27,77234.57,0.0,-0.88666,9e-05,15.09151]
[1779369749182,28.27,77235.82,0.0,-0.88656,9e-05,15.10137]
[1779369750189,28.27,77244.1,0.0,-0.88584,9e-05,15.17092]
[1779369751195,28.27,77248.24,0.0,-0.88551,9e-05,15.2021]
[1779369753210,28.27,77251.15,0.0,-0.88526,9e-05,15.22622]
[1779369755224,28.27,77256.94,0.0,-0.88476,9e-05,15.27471]
[1779369760258,28.27,77260.23,0.0,-0.88448,9e-05,15.30135]
[1779369766301,28.27,77259.2,0.0,-0.88459,9e-05,15.291]
[1779369771335,28.26,77261.5,0.0,-0.8844,9e-05,15.30894]
[1779369776371,28.26,77265.1,0.0,-0.88411,9e-05,15.33761]
[1779369781405,28.26,77264.38,0.0,-0.88419,9e-05,15.32949]
[1779369786440,28.26,77264.65,0.0,-0.88419,9e-05,15.32973]
[1779369791475,28.25,77266.78,0.0,-0.88402,9e-05,15.34556]
[1779369795899,28.25,77259.49,0.0,-0.88468,9e-05,15.28212]
[1779369796510,28.25,77259.49,0.0,-0.88469,9e-05,15.28171]
[1779369801548,28.25,77258.09,0.0,-0.88483,9e-05,15.26794]
[1779369806582,28.25,77255.33,0.0,-0.88509,9e-05,15.24278]
[1779369811617,28.24,77253.19,0.0,-0.88532,9e-05,15.21957]
[1779369817658,28.24,77253.04,0.0,-0.88535,9e-05,15.2167]
[1779369822697,28.24,77253.22,0.0,-0.88534,9e-05,15.21709]
[1779369824711,28.24,77241.18,0.0,-0.8864,9e-05,15.11506]
[1779369826113,28.24,77244.82,0.0,-0.88608,9e-05,15.14557]
[1779369828739,28.24,77248.16,0.0,-0.8858,9e-05,15.1731]
[1779369833774,28.24,77243.86,0.0,-0.88619,9e-05,15.13563]
[1779369839816,28.24,77241.45,0.0,-0.88641,9e-05,15.11398]
[1779369844852,28.23,77237.7,0.0,-0.88675,9e-05,15.08134]
[1779369849887,28.23,77237.08,0.0,-0.88681,9e-05,15.07508]
[1779369853918,28.23,77231.71,0.0,-0.88728,9e-05,15.02904]
[1779369856326,28.23,77228.03,0.0,-0.88761,9e-05,14.99768]
[1779369861974,28.23,77229.36,0.0,-0.8875,9e-05,15.0082]
[1779369868018,28.23,77228.15,0.0,-0.88761,9e-05,14.99724]
[1779369873051,28.23,77230.46,0.0,-0.88744,9e-05,15.01255]
[1779369878087,28.23,77231.64,0.0,-0.88735,9e-05,15.02172]
[1779369883122,28.23,77231.66,0.0,-0.88735,9e-05,15.02106]
[1779369888156,28.23,77231.87,0.0,-0.88734,9e-05,15.02198]
[1779369893192,28.22,77233.84,0.0,-0.88718,9e-05,15.03759]
[1779369898230,28.22,77232.67,0.0,-0.8873,9e-05,15.02651]
[1779369902257,28.22,77220.2,0.0,-0.88838,9e-05,14.92104]
[1779369904292,28.22,77209.86,0.0,-0.88926,9e-05,14.8341]
[1779369905297,28.22,77201.78,0.0,-0.88995,8e-05,14.76655]
[1779369906304,28.22,77195.57,0.0,-0.89048,8e-05,14.71483]
[1779369907311,28.22,77195.0,0.0,-0.89052,8e-05,14.71035]
[1779369911341,28.22,77194.39,0.0,-0.89056,8e-05,14.70656]
[1779369915372,28.23,77189.63,0.0,-0.89094,8e-05,14.66837]
[1779369918411,28.23,77197.61,0.0,-0.89026,8e-05,14.73589]
[1779369919405,28.23,77210.82,0.0,-0.88913,9e-05,14.84722]
[1779369920425,28.23,77215.56,0.0,-0.88872,9e-05,14.88716]
[1779369921420,28.23,77224.15,0.0,-0.88798,9e-05,14.95942]
[1779369922428,28.23,77229.09,0.0,-0.88756,9e-05,15.00099]
[1779369927462,28.23,77229.34,0.0,-0.88754,9e-05,15.0032]
[1779369932497,28.23,77223.66,0.0,-0.88804,9e-05,14.95232]
[1779369937533,28.23,77224.59,0.0,-0.88796,9e-05,14.96068]
[1779369942568,28.23,77226.42,0.0,-0.88779,9e-05,14.97662]
[1779369947603,28.23,77226.89,0.0,-0.88775,9e-05,14.98114]
[1779369951633,28.23,77219.54,0.0,-0.88837,9e-05,14.91994]
[1779369957037,28.23,77221.66,0.0,-0.88818,9e-05,14.93907]
[1779369962709,28.24,77222.24,0.0,-0.88812,9e-05,14.9451]
[1779369968751,28.24,77222.7,0.0,-0.88806,9e-05,14.9507]
[1779369973790,28.24,77222.7,0.0,-0.88804,9e-05,14.95199]
[1779369977177,28.24,77227.14,0.0,-0.88766,9e-05,14.98995]
[1779369982848,28.24,77226.67,0.0,-0.88768,9e-05,14.98731]
[1779369987883,28.24,77228.61,0.0,-0.8875,9e-05,15.00463]
[1779369992919,28.24,77228.05,0.0,-0.88756,9e-05,14.99751]
[1779369997954,28.25,77228.33,0.0,-0.88753,9e-05,15.0009]
[1779370003995,28.25,77226.15,0.0,-0.8877,9e-05,14.98407]
[1779370009031,28.25,77224.86,0.0,-0.8878,9e-05,14.97459]
[1779370014066,28.25,77228.44,0.0,-0.88748,9e-05,15.00597]
[1779370019101,28.25,77228.17,0.0,-0.88749,9e-05,15.00495]
[1779370024135,28.25,77227.45,0.0,-0.88753,9e-05,15.00024]
[1779370029171,28.26,77227.4,0.0,-0.88752,9e-05,15.00119]
[1779370034205,28.26,77227.07,0.0,-0.88754,9e-05,14.99979]
[1779370039241,28.26,77226.63,0.0,-0.88756,9e-05,14.99749]
[1779370042262,28.26,77216.15,0.0,-0.88845,9e-05,14.91054]
[1779370047297,28.26,77218.76,0.0,-0.88821,9e-05,14.93442]
[1779370049310,28.26,77226.22,0.0,-0.88756,9e-05,14.99767]
[1779370054346,28.27,77227.4,0.0,-0.88746,9e-05,15.00549]
[1779370059380,28.27,77227.56,0.0,-0.88744,9e-05,15.00818]
[1779370064416,28.27,77225.17,0.0,-0.88763,9e-05,14.98954]
[1779370069451,28.27,77226.33,0.0,-0.88751,9e-05,15.00071]
[1779370074487,28.27,77226.78,0.0,-0.88746,9e-05,15.00582]
[1779370079522,28.27,77226.99,0.0,-0.88743,9e-05,15.00888]
[1779370084558,28.28,77227.68,0.0,-0.88735,9e-05,15.01595]
[1779370089592,28.28,77227.98,0.0,-0.88732,9e-05,15.01973]
[1779370094627,28.28,77230.37,0.0,-0.8871,9e-05,15.04058]
[1779370099662,28.28,77230.14,0.0,-0.88713,9e-05,15.03758]
[1779370104697,28.28,77228.85,0.0,-0.88725,9e-05,15.02579]
[1779370109732,28.27,77232.51,0.0,-0.88695,9e-05,15.05562]
[1779370115142,28.27,77229.43,0.0,-0.88725,9e-05,15.02509]
[1779370120820,28.27,77229.25,0.0,-0.88727,9e-05,15.02273]
[1779370125854,28.27,77225.69,0.0,-0.88759,9e-05,14.99206]
[1779370127867,28.27,77220.61,0.0,-0.88803,9e-05,14.94915]
[1779370132904,28.27,77217.4,0.0,-0.88831,9e-05,14.92182]
[1779370137939,28.27,77213.67,0.0,-0.88863,9e-05,14.89017]
[1779370141967,28.27,77219.32,0.0,-0.88815,9e-05,14.93705]
[1779370147001,28.27,77225.48,0.0,-0.88763,9e-05,14.98775]
[1779370152037,28.27,77228.32,0.0,-0.8874,9e-05,15.0103]
[1779370155423,28.27,77236.52,0.0,-0.88669,9e-05,15.0792]
[1779370158079,28.27,77242.99,0.0,-0.88613,9e-05,15.13378]
[1779370163114,28.27,77245.04,0.0,-0.88596,9e-05,15.15075]
[1779370169156,28.27,77242.98,0.0,-0.88614,9e-05,15.13312]
[1779370174192,28.27,77239.32,0.0,-0.88648,9e-05,15.09867]
[1779370179227,28.27,77237.16,0.0,-0.88667,9e-05,15.08046]
[1779370184261,28.27,77235.15,0.0,-0.88684,9e-05,15.06356]
[1779370189297,28.27,77235.15,0.0,-0.88684,9e-05,15.06358]
[1779370194331,28.27,77235.6,0.0,-0.8868,9e-05,15.06736]
[1779370199367,28.26,77241.29,0.0,-0.88631,9e-05,15.11507]
[1779370204471,28.26,77247.28,0.0,-0.8858,9e-05,15.16486]
[1779370206450,28.26,77253.74,0.0,-0.88524,9e-05,15.21893]
[1779370208465,28.26,77246.87,0.0,-0.88584,9e-05,15.16029]
[1779370209470,28.26,77241.55,0.0,-0.88631,9e-05,15.11534]
[1779370214508,28.26,77231.16,0.0,-0.88722,9e-05,15.02689]
[1779370216520,28.26,77238.07,0.0,-0.88663,9e-05,15.084]
[1779370219546,28.26,77248.79,0.0,-0.88572,9e-05,15.17285]
[1779370220551,28.26,77259.38,0.0,-0.88479,9e-05,15.2618]
[1779370223572,28.26,77252.98,0.0,-0.88537,9e-05,15.20665]
[1779370225585,28.26,77246.5,0.0,-0.88594,9e-05,15.15107]
[1779370230622,28.25,77238.98,0.0,-0.88663,9e-05,15.08445]
[1779370235660,28.25,77236.76,0.0,-0.88687,9e-05,15.05938]
[1779370236666,28.25,77243.9,0.0,-0.88626,9e-05,15.1188]
[1779370240694,28.24,77252.67,0.0,-0.88553,9e-05,15.18998]
[1779370242709,28.24,77257.7,0.0,-0.8851,9e-05,15.23098]
[1779370245730,28.24,77249.97,0.0,-0.8858,9e-05,15.16346]
[1779370247744,28.24,77247.74,0.0,-0.88601,9e-05,15.14327]
[1779370250765,28.23,77247.33,0.0,-0.88607,9e-05,15.13764]
[1779370252780,28.23,77241.02,0.0,-0.88663,9e-05,15.08306]
[1779370254794,28.23,77236.62,0.0,-0.88703,9e-05,15.04477]
[1779370259828,28.23,77236.68,0.0,-0.88705,9e-05,15.0423]
[1779370261876,28.23,77215.37,0.0,-0.88889,9e-05,14.8627]
[1779370262859,28.23,77208.49,0.0,-0.88948,9e-05,14.80446]
[1779370263869,28.22,77203.15,0.0,-0.88995,8e-05,14.75917]
[1779370264881,28.22,77204.04,0.0,-0.88988,8e-05,14.76601]
[1779370269914,28.22,77199.18,0.0,-0.89031,8e-05,14.7231]
[1779370272299,28.22,77218.27,0.0,-0.88869,9e-05,14.88234]
[1779370272938,28.22,77218.27,0.0,-0.88869,9e-05,14.88209]
[1779370274952,28.22,77212.54,0.0,-0.88919,9e-05,14.83349]
[1779370279985,28.22,77215.31,0.0,-0.88896,9e-05,14.85565]
[1779370282370,28.22,77221.35,0.0,-0.88845,9e-05,14.90588]
[1779370284023,28.22,77214.5,0.0,-0.88904,9e-05,14.8479]
[1779370285026,28.22,77202.2,0.0,-0.8901,8e-05,14.74434]
[1779370286031,28.22,77200.86,0.0,-0.89022,8e-05,14.73271]
[1779370289052,28.21,77194.03,0.0,-0.89081,8e-05,14.67445]
[1779370290063,28.21,77190.75,0.0,-0.89109,8e-05,14.64678]
[1779370295101,28.21,77190.48,0.0,-0.89114,8e-05,14.6398]
[1779370297109,28.21,77183.29,0.0,-0.89175,8e-05,14.57941]
[1779370298116,28.21,77168.5,0.0,-0.89299,8e-05,14.45622]
[1779370299123,28.21,77168.04,0.0,-0.89303,8e-05,14.45242]
[1779370300131,28.21,77175.87,0.0,-0.89238,8e-05,14.51753]
[1779370301140,28.21,77178.02,0.0,-0.8922,8e-05,14.53534]
[1779370302517,28.21,77169.38,0.0,-0.89292,8e-05,14.46339]
[1779370304160,28.21,77165.6,0.0,-0.89324,8e-05,14.43191]
[1779370306173,28.21,77161.1,0.0,-0.89361,8e-05,14.39466]
[1779370310203,28.21,77163.41,0.0,-0.89342,8e-05,14.41393]
[1779370311210,28.21,77149.91,0.0,-0.89453,8e-05,14.30206]
[1779370312586,28.21,77125.98,0.0,-0.89649,8e-05,14.10471]
[1779370313229,28.21,77125.98,0.0,-0.89649,8e-05,14.10511]
[1779370316247,28.21,77119.94,0.0,-0.89697,8e-05,14.05627]
[1779370317256,28.21,77112.91,0.0,-0.89753,8e-05,13.99905]
[1779370318260,28.21,77110.95,0.0,-0.89769,8e-05,13.98357]
[1779370319269,28.22,77103.75,0.0,-0.89826,8e-05,13.92517]
[1779370320276,28.22,77099.82,0.0,-0.89857,8e-05,13.8937]
[1779370322656,28.22,77107.4,0.0,-0.89795,8e-05,13.95726]
[1779370325311,28.22,77114.33,0.0,-0.89737,8e-05,14.01612]
[1779370326317,28.22,77108.14,0.0,-0.89786,8e-05,13.96593]
[1779370327324,28.22,77104.91,0.0,-0.89811,8e-05,13.94012]
[1779370332726,28.23,77113.9,0.0,-0.89735,8e-05,14.01797]
[1779370334373,28.23,77121.89,0.0,-0.89669,8e-05,14.08422]
[1779370335380,28.23,77127.59,0.0,-0.89622,8e-05,14.13164]
[1779370337395,28.23,77120.88,0.0,-0.89676,8e-05,14.07735]
[1779370338405,28.23,77123.55,0.0,-0.89654,8e-05,14.09986]
[1779370339411,28.23,77129.8,0.0,-0.89602,8e-05,14.15182]
[1779370340417,28.23,77135.66,0.0,-0.89554,8e-05,14.20057]
[1779370341426,28.23,77141.23,0.0,-0.89508,8e-05,14.24693]
[1779370342796,28.23,77151.81,0.0,-0.8942,8e-05,14.33497]
[1779370346460,28.23,77153.71,0.0,-0.89404,8e-05,14.35125]
[1779370349481,28.23,77161.3,0.0,-0.8934,8e-05,14.41473]
[1779370350488,28.23,77164.64,0.0,-0.89313,8e-05,14.44254]
[1779370352867,28.23,77152.81,0.0,-0.89412,8e-05,14.34138]
[1779370355527,28.23,77146.83,0.0,-0.89461,8e-05,14.29232]
[1779370358547,28.24,77142.45,0.0,-0.89497,8e-05,14.25697]
[1779370363581,28.24,77145.01,0.0,-0.89474,8e-05,14.27962]
[1779370368615,28.24,77147.37,0.0,-0.89453,8e-05,14.30063]
[1779370373651,28.24,77144.29,0.0,-0.89477,8e-05,14.27658]
[1779370376671,28.24,77149.09,0.0,-0.89437,8e-05,14.31704]
[1779370379693,28.24,77143.31,0.0,-0.89483,8e-05,14.27001]
[1779370382716,28.24,77150.67,0.0,-0.89422,8e-05,14.33161]
[1779370386743,28.25,77140.2,0.0,-0.89507,8e-05,14.24616]
[1779370388757,28.25,77133.89,0.0,-0.89558,8e-05,14.19448]
[1779370389764,28.25,77117.29,0.0,-0.89693,8e-05,14.05889]
[1779370394803,28.25,77118.73,0.0,-0.89678,8e-05,14.0737]
[1779370399835,28.25,77128.5,0.0,-0.89596,8e-05,14.1567]
[1779370401849,28.26,77120.66,0.0,-0.89659,8e-05,14.09329]
[1779370404877,28.26,77103.63,0.0,-0.89794,8e-05,13.95557]
[1779370405897,28.26,77093.16,0.0,-0.89878,8e-05,13.86996]
[1779370406894,28.26,77078.12,0.0,-0.89996,8e-05,13.74891]
[1779370407898,28.26,77066.51,0.0,-0.90088,8e-05,13.65529]
[1779370408911,28.26,77077.39,0.0,-0.90001,8e-05,13.74388]
[1779370409913,28.26,77085.49,0.0,-0.89936,8e-05,13.81035]
[1779370413941,28.26,77079.91,0.0,-0.89982,8e-05,13.76227]
[1779370416961,28.26,77069.34,0.0,-0.90065,8e-05,13.67677]
[1779370417969,28.26,77066.59,0.0,-0.90087,8e-05,13.6547]
[1779370419982,28.26,77076.34,0.0,-0.90009,8e-05,13.73443]
[1779370420991,28.26,77085.16,0.0,-0.89939,8e-05,13.80624]
[1779370421997,28.26,77093.99,0.0,-0.89869,8e-05,13.87852]
[1779370423006,28.27,77098.79,0.0,-0.89829,8e-05,13.91861]
[1779370426029,28.27,77105.7,0.0,-0.89772,8e-05,13.97704]
[1779370428051,28.27,77110.69,0.0,-0.8973,8e-05,14.01932]
[1779370429056,28.27,77118.39,0.0,-0.89667,8e-05,14.08313]
[1779370430064,28.27,77116.34,0.0,-0.89683,8e-05,14.06683]
[1779370431073,28.27,77109.76,0.0,-0.89736,8e-05,14.01341]
[1779370432078,28.27,77102.3,0.0,-0.89795,8e-05,13.95294]
[1779370433086,28.27,77098.45,0.0,-0.89826,8e-05,13.92169]
[1779370436106,28.27,77093.75,0.0,-0.89863,8e-05,13.88418]
[1779370441145,28.28,77098.9,0.0,-0.8982,8e-05,13.92798]
[1779370442148,28.28,77105.48,0.0,-0.89767,8e-05,13.98212]
[1779370443535,28.28,77111.29,0.0,-0.89719,8e-05,14.02995]
[1779370445171,28.28,77119.44,0.0,-0.89653,8e-05,14.09718]
[1779370446177,28.28,77117.66,0.0,-0.89667,8e-05,14.08261]
[1779370448192,28.28,77107.12,0.0,-0.89753,8e-05,13.99628]
[1779370449199,28.28,77109.59,0.0,-0.89733,8e-05,14.0167]
[1779370450205,28.28,77116.83,0.0,-0.89673,8e-05,14.07668]
[1779370451213,28.28,77118.75,0.0,-0.89658,8e-05,14.09249]
[1779370453612,28.28,77136.1,0.0,-0.89516,8e-05,14.23571]
[1779370454238,28.28,77136.1,0.0,-0.89515,8e-05,14.2361]
[1779370455245,28.28,77130.41,0.0,-0.89562,8e-05,14.18949]
[1779370456250,28.28,77122.28,0.0,-0.89628,8e-05,14.12294]
[1779370457258,28.28,77128.35,0.0,-0.89578,8e-05,14.17327]
[1779370459272,28.28,77119.54,0.0,-0.89649,8e-05,14.10162]
[1779370463684,28.28,77126.59,0.0,-0.89589,8e-05,14.16133]
[1779370465314,28.28,77129.84,0.0,-0.89562,8e-05,14.18883]
[1779370467329,28.28,77137.75,0.0,-0.89497,8e-05,14.25455]
[1779370472364,28.29,77139.43,0.0,-0.89484,8e-05,14.2661]
[1779370477412,28.29,77139.13,0.0,-0.89486,8e-05,14.26459]
[1779370478423,28.29,77128.19,0.0,-0.89575,8e-05,14.17448]
[1779370480436,28.29,77128.02,0.0,-0.89576,8e-05,14.17306]
[1779370483846,28.29,77135.46,0.0,-0.89515,8e-05,14.2347]
[1779370486473,28.29,77154.46,0.0,-0.89358,8e-05,14.39218]
[1779370489494,28.29,77162.75,0.0,-0.89289,8e-05,14.46088]
[1779370491531,28.29,77169.46,0.0,-0.89234,8e-05,14.5163]
[1779370492540,28.29,77176.27,0.0,-0.89177,8e-05,14.57262]
[1779370496566,28.29,77179.61,0.0,-0.8915,8e-05,14.59931]
[1779370500599,28.29,77183.1,0.0,-0.89122,8e-05,14.62693]
[1779370505632,28.28,77175.57,0.0,-0.89187,8e-05,14.56261]
[1779370509660,28.28,77170.27,0.0,-0.89232,8e-05,14.51769]
[1779370511674,28.28,77156.79,0.0,-0.89345,8e-05,14.40574]
[1779370512696,28.28,77145.25,0.0,-0.8944,8e-05,14.31034]
[1779370514065,28.28,77141.27,0.0,-0.89473,8e-05,14.27682]
[1779370515724,28.28,77145.42,0.0,-0.8944,8e-05,14.31039]
[1779370517739,28.28,77138.69,0.0,-0.89496,8e-05,14.25466]
[1779370521766,28.28,77145.02,0.0,-0.89443,8e-05,14.30751]
[1779370524133,28.28,77138.05,0.0,-0.895,8e-05,14.25021]
[1779370524790,28.28,77138.05,0.0,-0.895,8e-05,14.2504]
[1779370527815,28.28,77146.11,0.0,-0.89433,8e-05,14.3174]
[1779370529825,28.28,77154.73,0.0,-0.89362,8e-05,14.38871]
[1779370530832,28.28,77163.61,0.0,-0.89288,8e-05,14.46213]
[1779370531839,28.28,77171.79,0.0,-0.89222,8e-05,14.52634]
[1779370534210,28.28,77179.55,0.0,-0.89158,8e-05,14.59033]
[1779370536874,28.28,77173.57,0.0,-0.89209,8e-05,14.53981]
[1779370539895,28.28,77162.94,0.0,-0.89298,8e-05,14.45106]
[1779370542917,28.28,77143.86,0.0,-0.89456,8e-05,14.29269]
[1779370547955,28.28,77140.6,0.0,-0.89483,8e-05,14.2665]
[1779370549968,28.28,77145.7,0.0,-0.8944,8e-05,14.30884]
[1779370555002,28.28,77143.74,0.0,-0.89456,8e-05,14.29333]
[1779370560058,28.28,77144.54,0.0,-0.89448,8e-05,14.30062]
[1779370561057,28.28,77150.66,0.0,-0.89398,8e-05,14.35124]
[1779370562064,28.28,77157.78,0.0,-0.89339,8e-05,14.41012]
[1779370567098,28.28,77147.79,0.0,-0.89422,8e-05,14.32762]
[1779370572134,28.28,77145.29,0.0,-0.89441,8e-05,14.30761]
[1779370573141,28.28,77138.77,0.0,-0.89495,8e-05,14.25403]
[1779370575164,28.28,77146.64,0.0,-0.8943,8e-05,14.3193]
[1779370578189,28.28,77141.37,0.0,-0.89473,8e-05,14.27635]
[1779370580202,28.28,77149.46,0.0,-0.89406,8e-05,14.34342]
[1779370585238,28.28,77142.35,0.0,-0.89464,8e-05,14.28513]
[1779370586245,28.28,77138.41,0.0,-0.89496,8e-05,14.25281]
[1779370588259,28.29,77144.66,0.0,-0.89444,8e-05,14.30478]
[1779370593294,28.29,77148.87,0.0,-0.89411,8e-05,14.33688]
[1779370594300,28.29,77143.27,0.0,-0.89457,8e-05,14.29075]
[1779370595308,28.29,77138.97,0.0,-0.89492,8e-05,14.25547]
[1779370597323,28.29,77137.66,0.0,-0.89502,8e-05,14.24518]
[1779370599337,28.29,77145.36,0.0,-0.89439,8e-05,14.30921]
[1779370600346,28.29,77151.09,0.0,-0.89391,8e-05,14.35671]
[1779370601352,28.29,77150.99,0.0,-0.89392,8e-05,14.35599]
[1779370604371,28.29,77143.36,0.0,-0.89454,8e-05,14.29329]
[1779370605378,28.29,77134.27,0.0,-0.89529,8e-05,14.21855]
[1779370606385,28.29,77129.78,0.0,-0.89565,8e-05,14.18191]
[1779370608400,28.29,77128.3,0.0,-0.89576,8e-05,14.1705]
[1779370609406,28.29,77113.77,0.0,-0.89695,8e-05,14.05111]
[1779370610413,28.29,77111.34,0.0,-0.89714,8e-05,14.03131]
[1779370615447,28.29,77113.1,0.0,-0.89699,8e-05,14.04644]
[1779370620483,28.29,77110.01,0.0,-0.89722,8e-05,14.02319]
[1779370625520,28.3,77113.82,0.0,-0.8969,8e-05,14.05606]
[1779370630556,28.3,77105.36,0.0,-0.89757,8e-05,13.98748]
[1779370631561,28.3,77099.25,0.0,-0.89807,8e-05,13.93732]
[1779370632572,28.3,77096.31,0.0,-0.8983,8e-05,13.91318]
[1779370634933,28.3,77078.53,0.0,-0.89972,8e-05,13.76822]
[1779370636601,28.3,77071.34,0.0,-0.90029,8e-05,13.71011]
[1779370638632,28.3,77065.29,0.0,-0.90076,8e-05,13.66152]
[1779370643652,28.3,77068.64,0.0,-0.90048,8e-05,13.69002]
[1779370645008,28.3,77076.69,0.0,-0.89985,8e-05,13.75558]
[1779370646672,28.3,77078.57,0.0,-0.89969,8e-05,13.77112]
[1779370649692,28.3,77084.54,0.0,-0.89922,8e-05,13.81997]
[1779370650699,28.3,77089.72,0.0,-0.8988,8e-05,13.86217]
[1779370652714,28.3,77105.86,0.0,-0.89752,8e-05,13.99123]
[1779370657749,28.3,77093.98,0.0,-0.89847,8e-05,13.89499]
[1779370662784,28.3,77095.0,0.0,-0.89839,8e-05,13.90327]
[1779370665150,28.3,77109.15,0.0,-0.89725,8e-05,14.01877]
[1779370665806,28.3,77109.33,0.0,-0.89724,8e-05,14.02041]
[1779370666813,28.3,77121.37,0.0,-0.89626,8e-05,14.11917]
[1779370670844,28.3,77137.5,0.0,-0.89494,8e-05,14.25192]
[1779370671891,28.3,77142.54,0.0,-0.89453,8e-05,14.29352]
[1779370672874,28.3,77138.89,0.0,-0.89483,8e-05,14.26305]
[1779370673880,28.3,77128.08,0.0,-0.89572,8e-05,14.17388]
[1779370675237,28.3,77123.49,0.0,-0.89609,8e-05,14.13612]
[1779370676903,28.3,77118.97,0.0,-0.89646,8e-05,14.09901]
[1779370677909,28.3,77105.17,0.0,-0.89757,8e-05,13.98603]
[1779370678915,28.3,77096.03,0.0,-0.89831,8e-05,13.91117]
[1779370679922,28.3,77089.26,0.0,-0.89885,8e-05,13.85589]
[1779370680930,28.3,77081.5,0.0,-0.89947,8e-05,13.7927]
[1779370681948,28.3,77080.75,0.0,-0.89953,8e-05,13.7867]
[1779370682943,28.3,77085.82,0.0,-0.89912,8e-05,13.82808]
[1779370683955,28.3,77096.03,0.0,-0.8983,8e-05,13.91182]
[1779370685307,28.3,77084.26,0.0,-0.89924,8e-05,13.81618]
[1779370686972,28.3,77081.01,0.0,-0.8995,8e-05,13.78971]
[1779370688988,28.3,77073.84,0.0,-0.90007,8e-05,13.73158]
[1779370694026,28.3,77068.65,0.0,-0.90047,8e-05,13.69021]
[1779370695383,28.3,77074.22,0.0,-0.90003,8e-05,13.73564]
[1779370697050,28.3,77079.79,0.0,-0.89958,8e-05,13.78126]
[1779370698054,28.3,77076.37,0.0,-0.89985,8e-05,13.75353]
[1779370702118,28.3,77070.77,0.0,-0.90029,8e-05,13.70849]
[1779370703125,28.3,77065.62,0.0,-0.9007,8e-05,13.6669]
[1779370705454,28.31,77059.27,0.0,-0.90119,8e-05,13.61598]
[1779370708161,28.31,77052.85,0.0,-0.90168,8e-05,13.565]
[1779370709167,28.31,77044.57,0.0,-0.90233,8e-05,13.49853]
[1779370710175,28.31,77033.91,0.0,-0.90315,8e-05,13.41313]
[1779370711183,28.31,77033.35,0.0,-0.90321,8e-05,13.40585]
[1779370715536,28.31,77045.05,0.0,-0.90228,8e-05,13.5024]
[1779370717223,28.31,77047.03,0.0,-0.90211,8e-05,13.51934]
[1779370718231,28.31,77041.29,0.0,-0.90256,8e-05,13.47346]
[1779370720247,28.31,77041.71,0.0,-0.90251,8e-05,13.4778]
[1779370722270,28.31,77049.94,0.0,-0.90186,8e-05,13.54508]
[1779370723300,28.32,77051.79,0.0,-0.90172,8e-05,13.56037]
[1779370724322,28.32,77035.97,0.0,-0.90294,8e-05,13.43311]
[1779370725329,28.32,76972.77,0.0,-0.90775,7e-05,12.929]
[1779370726346,28.33,76945.94,0.0,-0.90966,7e-05,12.7251]
[1779370727330,28.34,76942.48,0.0,-0.90977,7e-05,12.71322]
[1779370728337,28.36,76926.21,0.0,-0.91086,7e-05,12.59655]
[1779370729350,28.37,76920.43,0.0,-0.9112,7e-05,12.55988]
[1779370730358,28.37,76917.55,0.0,-0.91137,7e-05,12.54156]
[1779370731362,28.37,76915.44,0.0,-0.91151,7e-05,12.52637]
[1779370735402,28.38,76893.27,0.0,-0.91309,7e-05,12.35546]
[1779370736416,28.38,76890.69,0.0,-0.91326,7e-05,12.33713]
[1779370739430,28.38,76885.11,0.0,-0.91364,7e-05,12.29612]
[1779370740465,28.38,76899.82,0.0,-0.91259,7e-05,12.41]
[1779370742461,28.38,76881.39,0.0,-0.91389,7e-05,12.26861]
[1779370743472,28.38,76850.38,0.0,-0.91606,7e-05,12.03117]
[1779370744469,28.4,76818.08,0.0,-0.91818,7e-05,11.79657]
[1779370745476,28.41,76824.79,0.0,-0.91764,7e-05,11.8567]
[1779370746494,28.41,76839.19,0.0,-0.91664,7e-05,11.96705]
[1779370747499,28.41,76840.52,0.0,-0.91654,7e-05,11.97788]
[1779370748506,28.41,76826.25,0.0,-0.91752,7e-05,11.87001]
[1779370749514,28.42,76825.12,0.0,-0.91752,7e-05,11.8697]
[1779370753544,28.45,76819.36,0.0,-0.91768,7e-05,11.85148]
[1779370754554,28.46,76825.04,0.0,-0.91721,7e-05,11.90307]
[1779370755569,28.46,76831.65,0.0,-0.91675,7e-05,11.95405]
[1779370756572,28.46,76831.89,0.0,-0.91672,7e-05,11.95657]
[1779370757580,28.46,76826.58,0.0,-0.91708,7e-05,11.91692]
[1779370758588,28.47,76818.49,0.0,-0.91763,7e-05,11.85634]
[1779370759595,28.48,76815.85,0.0,-0.91774,7e-05,11.84463]
[1779370764653,28.48,76823.65,0.0,-0.91716,7e-05,11.90783]
[1779370765653,28.48,76830.15,0.0,-0.91671,7e-05,11.95791]
[1779370766662,28.48,76827.23,0.0,-0.9169,7e-05,11.93638]
[1779370768671,28.48,76833.55,0.0,-0.91646,7e-05,11.98578]
[1779370770681,28.49,76837.21,0.0,-0.91619,7e-05,12.01486]
[1779370772695,28.5,76851.84,0.0,-0.91509,7e-05,12.13468]
[1779370773705,28.5,76853.82,0.0,-0.91494,7e-05,12.15075]
[1779370776052,28.5,76873.69,0.0,-0.91352,7e-05,12.30581]
[1779370777733,28.5,76876.72,0.0,-0.9133,7e-05,12.32979]
[1779370778739,28.51,76870.71,0.0,-0.91372,7e-05,12.28413]
[1779370779746,28.51,76870.89,0.0,-0.9137,7e-05,12.28618]
[1779370782768,28.51,76889.92,0.0,-0.91232,7e-05,12.43484]
[1779370783780,28.51,76892.69,0.0,-0.91212,7e-05,12.45668]
[1779370786150,28.51,76901.84,0.0,-0.91146,7e-05,12.5285]
[1779370787810,28.51,76887.35,0.0,-0.91249,7e-05,12.41658]
[1779370788823,28.51,76869.8,0.0,-0.91374,7e-05,12.28175]
[1779370789832,28.51,76867.78,0.0,-0.91387,7e-05,12.26686]
[1779370790844,28.51,76839.88,0.0,-0.91582,7e-05,12.05403]
[1779370791850,28.51,76808.24,0.0,-0.918,7e-05,11.81408]
[1779370792850,28.53,76814.65,0.0,-0.91742,7e-05,11.8776]
[1779370794874,28.53,76823.57,0.0,-0.9168,7e-05,11.94646]
[1779370796294,28.53,76854.66,0.0,-0.91463,7e-05,12.18382]
[1779370796902,28.53,76854.66,0.0,-0.91462,7e-05,12.18464]
[1779370797907,28.53,76863.37,0.0,-0.91401,7e-05,12.2521]
[1779370798915,28.54,76854.02,0.0,-0.91465,7e-05,12.18128]
[1779370799919,28.54,76848.74,0.0,-0.91502,7e-05,12.14181]
[1779370803951,28.54,76843.42,0.0,-0.91536,7e-05,12.10388]
[1779370804960,28.54,76852.9,0.0,-0.9147,7e-05,12.17671]
[1779370806374,28.54,76853.4,0.0,-0.91465,7e-05,12.18209]
[1779370807978,28.54,76848.8,0.0,-0.91496,7e-05,12.14775]
[1779370809993,28.55,76850.18,0.0,-0.91484,7e-05,12.16096]
[1779370813014,28.55,76840.34,0.0,-0.91551,7e-05,12.08758]
[1779370814021,28.55,76838.14,0.0,-0.91564,7e-05,12.07265]
[1779370815027,28.55,76848.47,0.0,-0.91492,7e-05,12.15244]
[1779370816444,28.55,76850.65,0.0,-0.91476,7e-05,12.16998]
[1779370818049,28.56,76855.71,0.0,-0.91438,7e-05,12.2104]
[1779370819061,28.56,76854.79,0.0,-0.91444,7e-05,12.20415]
[1779370824102,28.56,76862.77,0.0,-0.91384,7e-05,12.2692]
[1779370826518,28.56,76872.74,0.0,-0.91313,7e-05,12.34709]
[1779370828149,28.56,76873.55,0.0,-0.91306,7e-05,12.35447]
[1779370831158,28.57,76882.52,0.0,-0.91242,7e-05,12.42189]
[1779370832169,28.57,76883.36,0.0,-0.91236,7e-05,12.4288]
[1779370837204,28.57,76879.71,0.0,-0.9126,7e-05,12.40281]
[1779370841233,28.57,76886.2,0.0,-0.91212,7e-05,12.4542]
[1779370842242,28.57,76896.76,0.0,-0.91136,7e-05,12.53668]
[1779370843241,28.57,76895.11,0.0,-0.91148,7e-05,12.52415]
[1779370847273,28.57,76890.24,0.0,-0.91181,7e-05,12.48762]
[1779370849289,28.57,76883.17,0.0,-0.91231,7e-05,12.43368]
[1779370850290,28.58,76872.42,0.0,-0.91308,7e-05,12.35125]
[1779370851297,28.58,76869.24,0.0,-0.9133,7e-05,12.32731]
[1779370853313,28.58,76857.24,0.0,-0.91413,7e-05,12.23637]
[1779370854321,28.58,76852.55,0.0,-0.91446,7e-05,12.20115]
[1779370856740,28.58,76851.52,0.0,-0.91451,7e-05,12.19553]
[1779370859362,28.58,76850.37,0.0,-0.91457,7e-05,12.18817]
[1779370863392,28.59,76843.86,0.0,-0.915,7e-05,12.14135]
[1779370864401,28.59,76841.62,0.0,-0.91515,7e-05,12.12506]
[1779370867421,28.59,76847.06,0.0,-0.91475,7e-05,12.16897]
[1779370872464,28.59,76847.27,0.0,-0.9147,7e-05,12.17436]
[1779370873463,28.6,76860.98,0.0,-0.91373,7e-05,12.27999]
[1779370874471,28.6,76865.17,0.0,-0.91343,7e-05,12.31272]
[1779370878497,28.6,76876.22,0.0,-0.91262,7e-05,12.39986]
[1779370879506,28.6,76882.24,0.0,-0.91219,7e-05,12.44666]
[1779370880513,28.6,76887.51,0.0,-0.91181,7e-05,12.48768]
[1779370881519,28.6,76902.08,0.0,-0.91076,7e-05,12.60074]
[1779370882526,28.6,76904.92,0.0,-0.91055,7e-05,12.62298]
[1779370883543,28.6,76890.99,0.0,-0.91156,7e-05,12.51508]
[1779370884549,28.6,76886.77,0.0,-0.91186,7e-05,12.48271]
[1779370887571,28.6,76882.77,0.0,-0.91213,7e-05,12.45274]
[1779370891602,28.6,76891.18,0.0,-0.91154,7e-05,12.51566]
[1779370892607,28.6,76903.7,0.0,-0.91063,7e-05,12.61288]
[1779370893625,28.6,76908.18,0.0,-0.91031,7e-05,12.64777]
[1779370897644,28.6,76900.54,0.0,-0.91086,7e-05,12.58883]
[1779370899660,28.6,76902.04,0.0,-0.91075,7e-05,12.60083]
[1779370900666,28.6,76908.41,0.0,-0.91028,7e-05,12.65043]
[1779370901674,28.61,76911.37,0.0,-0.91007,7e-05,12.67352]
[1779370902680,28.61,76917.87,0.0,-0.90959,7e-05,12.72415]
[1779370903689,28.61,76931.0,0.0,-0.90863,7e-05,12.82657]
[1779370904694,28.6,76927.7,0.0,-0.90888,7e-05,12.80063]
[1779370905701,28.6,76920.21,0.0,-0.90943,7e-05,12.74207]
[1779370906708,28.6,76918.81,0.0,-0.90953,7e-05,12.73112]
[1779370907716,28.6,76912.83,0.0,-0.90997,7e-05,12.68453]
[1779370908722,28.6,76913.07,0.0,-0.90995,7e-05,12.68643]
[1779370913757,28.6,76914.47,0.0,-0.90985,7e-05,12.69737]
[1779370916778,28.6,76908.19,0.0,-0.9103,7e-05,12.64854]
[1779370921813,28.6,76911.99,0.0,-0.91002,7e-05,12.6783]
[1779370924842,28.61,76905.52,0.0,-0.91049,7e-05,12.62812]
[1779370925850,28.61,76897.65,0.0,-0.91106,7e-05,12.56718]
[1779370926860,28.61,76881.56,0.0,-0.91221,7e-05,12.44301]
[1779370927867,28.61,76894.87,0.0,-0.91126,7e-05,12.54618]
[1779370928872,28.61,76901.02,0.0,-0.91081,7e-05,12.59401]
[1779370929885,28.61,76897.06,0.0,-0.91109,7e-05,12.56347]
[1779370931900,28.61,76883.67,0.0,-0.91205,7e-05,12.46035]
[1779370932901,28.61,76881.71,0.0,-0.91219,7e-05,12.44557]
[1779370934913,28.61,76879.33,0.0,-0.91235,7e-05,12.42797]
[1779370937339,28.61,76873.54,0.0,-0.91275,7e-05,12.38458]
[1779370940961,28.61,76862.71,0.0,-0.91351,7e-05,12.30269]
[1779370941973,28.61,76869.31,0.0,-0.91304,7e-05,12.35387]
[1779370942981,28.61,76874.69,0.0,-0.91265,7e-05,12.39569]
[1779370943988,28.61,76890.34,0.0,-0.91153,7e-05,12.51677]
[1779370944995,28.61,76891.76,0.0,-0.91142,7e-05,12.52795]
[1779370950038,28.61,76885.8,0.0,-0.91184,7e-05,12.48303]
[1779370954066,28.62,76884.7,0.0,-0.91193,7e-05,12.47231]
[1779370956073,28.62,76877.64,0.0,-0.91243,7e-05,12.41855]
[1779370957483,28.62,76875.8,0.0,-0.91255,7e-05,12.40522]
[1779370962117,28.62,76867.3,0.0,-0.91314,7e-05,12.3417]
[1779370967556,28.62,76874.94,0.0,-0.91256,7e-05,12.40355]
[1779370973193,28.63,76870.74,0.0,-0.91284,7e-05,12.37372]
[1779370977625,28.63,76879.32,0.0,-0.91221,7e-05,12.44223]
[1779370979234,28.63,76882.34,0.0,-0.91199,7e-05,12.46588]
[1779370981250,28.63,76887.31,0.0,-0.91163,7e-05,12.50483]
[1779370986285,28.63,76888.73,0.0,-0.91151,7e-05,12.51737]
[1779370987696,28.63,76875.03,0.0,-0.91248,7e-05,12.41204]
[1779370988301,28.63,76875.03,0.0,-0.91248,7e-05,12.41248]
[1779370991319,28.63,76866.77,0.0,-0.91306,7e-05,12.34992]
[1779370993332,28.64,76865.4,0.0,-0.91314,7e-05,12.34107]
[1779370995350,28.64,76867.91,0.0,-0.91295,7e-05,12.36143]
[1779371000387,28.64,76860.89,0.0,-0.91342,7e-05,12.31038]
[1779371005422,28.65,76856.92,0.0,-0.91367,7e-05,12.28292]
[1779371007836,28.65,76858.0,0.0,-0.9136,7e-05,12.29139]
[1779371009448,28.65,76859.0,0.0,-0.91352,7e-05,12.29923]
[1779371011467,28.65,76852.79,0.0,-0.91398,7e-05,12.24854]
[1779371013476,28.65,76859.02,0.0,-0.91354,7e-05,12.29645]
[1779371014482,28.65,76858.78,0.0,-0.91356,7e-05,12.29464]
[1779371016550,28.65,76865.47,0.0,-0.91308,7e-05,12.346]
[1779371017913,28.65,76875.06,0.0,-0.9124,7e-05,12.41964]
[1779371019533,28.65,76879.48,0.0,-0.91209,7e-05,12.45342]
[1779371021547,28.65,76879.86,0.0,-0.91207,7e-05,12.4559]
[1779371022555,28.65,76859.05,0.0,-0.91355,7e-05,12.29584]
[1779371023563,28.64,76848.9,0.0,-0.91426,7e-05,12.21786]
[1779371024569,28.64,76843.71,0.0,-0.91462,7e-05,12.17839]
[1779371025580,28.64,76835.07,0.0,-0.91523,7e-05,12.1123]
[1779371026585,28.64,76833.36,0.0,-0.91535,7e-05,12.0991]
[1779371029604,28.64,76826.54,0.0,-0.91583,7e-05,12.04678]
[1779371030611,28.64,76819.65,0.0,-0.9163,7e-05,11.99446]
[1779371031620,28.64,76817.92,0.0,-0.91642,7e-05,11.98133]
[1779371033632,28.64,76808.7,0.0,-0.91706,7e-05,11.91167]
[1779371034639,28.64,76798.06,0.0,-0.91778,7e-05,11.8316]
[1779371035646,28.64,76797.75,0.0,-0.9178,7e-05,11.82946]
[1779371038067,28.64,76789.01,0.0,-0.91839,7e-05,11.76424]
[1779371040693,28.64,76772.7,0.0,-0.91948,7e-05,11.64277]
[1779371042730,28.65,76761.44,0.0,-0.92022,7e-05,11.56024]
[1779371043718,28.65,76726.43,0.0,-0.92252,7e-05,11.30144]
[1779371044730,28.65,76733.82,0.0,-0.92204,7e-05,11.35624]
[1779371046781,28.65,76722.76,0.0,-0.92276,6e-05,11.27489]
[1779371047757,28.65,76716.2,0.0,-0.92318,6e-05,11.22678]
[1779371049835,28.65,76713.21,0.0,-0.92337,6e-05,11.20559]
[1779371052883,28.65,76721.21,0.0,-0.92284,6e-05,11.26538]
[1779371053837,28.65,76737.39,0.0,-0.92178,7e-05,11.38444]
[1779371054846,28.65,76742.43,0.0,-0.92145,7e-05,11.42249]
[1779371056859,28.65,76749.46,0.0,-0.92098,7e-05,11.47477]
[1779371057862,28.65,76746.41,0.0,-0.92118,7e-05,11.45263]
[1779371059880,28.65,76756.7,0.0,-0.9205,7e-05,11.52914]
[1779371060883,28.65,76762.31,0.0,-0.92012,7e-05,11.57175]
[1779371063904,28.66,76771.7,0.0,-0.91947,7e-05,11.64356]
[1779371064911,28.66,76772.24,0.0,-0.91943,7e-05,11.64813]
[1779371066928,28.66,76745.87,0.0,-0.92118,7e-05,11.45272]
[1779371067933,28.66,76732.22,0.0,-0.92207,7e-05,11.35223]
[1779371068941,28.66,76728.53,0.0,-0.92231,7e-05,11.32549]
[1779371071959,28.66,76734.37,0.0,-0.92193,7e-05,11.36712]
[1779371075002,28.66,76722.55,0.0,-0.92268,6e-05,11.28192]
[1779371076016,28.66,76708.36,0.0,-0.92359,6e-05,11.17889]
[1779371077023,28.66,76703.15,0.0,-0.92391,6e-05,11.14226]
[1779371079037,28.67,76695.72,0.0,-0.92437,6e-05,11.0897]
[1779371080047,28.67,76688.47,0.0,-0.92483,6e-05,11.03789]
[1779371085083,28.67,76689.89,0.0,-0.92471,6e-05,11.05172]
[1779371086085,28.67,76708.71,0.0,-0.92349,6e-05,11.19018]
[1779371087093,28.67,76713.52,0.0,-0.92317,6e-05,11.22651]
[1779371088098,28.68,76707.58,0.0,-0.92354,6e-05,11.18416]
[1779371090119,28.68,76699.01,0.0,-0.92408,6e-05,11.12347]
[1779371093145,28.68,76699.41,0.0,-0.92403,6e-05,11.1286]
[1779371096166,28.69,76704.28,0.0,-0.92369,6e-05,11.16735]
[1779371099188,28.69,76710.82,0.0,-0.92324,6e-05,11.21843]
[1779371102215,28.69,76735.62,0.0,-0.92161,7e-05,11.40269]
[1779371103222,28.69,76744.03,0.0,-0.92105,7e-05,11.46556]
[1779371104240,28.69,76747.0,0.0,-0.92085,7e-05,11.48821]
[1779371105248,28.69,76721.85,0.0,-0.92249,6e-05,11.30349]
[1779371106248,28.7,76718.42,0.0,-0.9227,6e-05,11.27927]
[1779371107261,28.7,76730.39,0.0,-0.92191,7e-05,11.3682]
[1779371108768,28.7,76749.22,0.0,-0.92066,7e-05,11.50888]
[1779371110284,28.7,76752.64,0.0,-0.92043,7e-05,11.53488]
[1779371112297,28.7,76757.94,0.0,-0.92006,7e-05,11.57599]
[1779371113302,28.7,76765.14,0.0,-0.91957,7e-05,11.63066]
[1779371114308,28.7,76768.49,0.0,-0.91934,7e-05,11.65667]
[1779371118840,28.71,76778.58,0.0,-0.91862,7e-05,11.73685]
[1779371121368,28.71,76791.49,0.0,-0.91773,7e-05,11.83525]
[1779371122377,28.71,76798.8,0.0,-0.91722,7e-05,11.89151]
[1779371127410,28.72,76801.83,0.0,-0.91698,7e-05,11.91736]
[1779371128909,28.72,76814.28,0.0,-0.91613,7e-05,12.01172]
[1779371131438,28.72,76803.47,0.0,-0.91687,7e-05,11.92828]
[1779371132448,28.72,76792.35,0.0,-0.91763,7e-05,11.84532]
[1779371133451,28.72,76780.39,0.0,-0.91843,7e-05,11.7565]
[1779371136479,28.72,76791.4,0.0,-0.91766,7e-05,11.84113]
[1779371140507,28.73,76781.58,0.0,-0.9183,7e-05,11.77019]
[1779371141514,28.73,76774.35,0.0,-0.91878,7e-05,11.71696]
[1779371143529,28.73,76780.1,0.0,-0.91838,7e-05,11.76142]
[1779371144548,28.73,76785.11,0.0,-0.91804,7e-05,11.79958]
[1779371149589,28.74,76785.1,0.0,-0.91801,7e-05,11.80272]
[1779371151597,28.74,76796.77,0.0,-0.91721,7e-05,11.89133]
[1779371155625,28.74,76802.72,0.0,-0.91678,7e-05,11.93785]
[1779371156632,28.74,76814.58,0.0,-0.91597,7e-05,12.02756]
[1779371157644,28.74,76820.19,0.0,-0.91558,7e-05,12.07018]
[1779371159158,28.74,76833.87,0.0,-0.91463,7e-05,12.17399]
[1779371161669,28.74,76844.09,0.0,-0.91392,7e-05,12.25176]
[1779371162675,28.74,76849.94,0.0,-0.91351,7e-05,12.29626]
[1779371163682,28.74,76855.08,0.0,-0.91315,7e-05,12.33535]
[1779371169248,28.74,76849.09,0.0,-0.91357,7e-05,12.28891]
[1779371174761,28.74,76853.34,0.0,-0.91328,7e-05,12.32069]
[1779371179795,28.74,76854.42,0.0,-0.91321,7e-05,12.3283]
[1779371181810,28.74,76860.65,0.0,-0.91277,7e-05,12.37563]
[1779371183828,28.74,76875.42,0.0,-0.91173,7e-05,12.48838]
[1779371184834,28.74,76887.6,0.0,-0.91086,7e-05,12.58173]
[1779371187854,28.73,76897.15,0.0,-0.91019,7e-05,12.65392]
[1779371189872,28.73,76903.18,0.0,-0.90976,7e-05,12.69935]
[1779371190883,28.73,76910.77,0.0,-0.90922,7e-05,12.75749]
[1779371191889,28.73,76920.14,0.0,-0.90856,7e-05,12.82668]
[1779371193927,28.73,76903.56,0.0,-0.90977,7e-05,12.69746]
[1779371195926,28.73,76898.48,0.0,-0.91014,7e-05,12.65783]
[1779371197940,28.73,76886.14,0.0,-0.91103,7e-05,12.56236]
[1779371198946,28.73,76879.97,0.0,-0.91148,7e-05,12.51434]
[1779371199954,28.73,76870.06,0.0,-0.91219,7e-05,12.43773]
[1779371200973,28.73,76868.54,0.0,-0.9123,7e-05,12.42577]
[1779371201976,28.73,76862.66,0.0,-0.91272,7e-05,12.38041]
[1779371202982,28.73,76860.96,0.0,-0.91284,7e-05,12.36719]
[1779371204996,28.73,76855.8,0.0,-0.91321,7e-05,12.32741]
[1779371210036,28.73,76851.49,0.0,-0.91352,7e-05,12.29402]
[1779371214059,28.73,76835.88,0.0,-0.91461,7e-05,12.17494]
[1779371215069,28.73,76835.97,0.0,-0.91461,7e-05,12.17575]
[1779371217080,28.73,76847.56,0.0,-0.91379,7e-05,12.26423]
[1779371218087,28.73,76845.55,0.0,-0.91393,7e-05,12.2489]
[1779371223181,28.73,76830.84,0.0,-0.91496,7e-05,12.13705]
[1779371224194,28.73,76805.97,0.0,-0.91667,7e-05,11.9491]
[1779371225193,28.73,76803.99,0.0,-0.91681,7e-05,11.93463]
[1779371227210,28.73,76815.84,0.0,-0.91599,7e-05,12.0244]
[1779371228212,28.73,76813.73,0.0,-0.91613,7e-05,12.00881]
[1779371233250,28.73,76822.53,0.0,-0.91551,7e-05,12.07726]
[1779371235265,28.73,76827.96,0.0,-0.91512,7e-05,12.11897]
[1779371237280,28.73,76829.84,0.0,-0.91499,7e-05,12.13368]
[1779371240305,28.73,76840.4,0.0,-0.91425,7e-05,12.21468]
[1779371241313,28.73,76844.24,0.0,-0.91398,7e-05,12.24404]
[1779371245346,28.73,76833.86,0.0,-0.9147,7e-05,12.16537]
[1779371246349,28.73,76835.69,0.0,-0.91457,7e-05,12.17947]
[1779371249369,28.73,76820.76,0.0,-0.9156,7e-05,12.06683]
[1779371250375,28.73,76817.24,0.0,-0.91584,7e-05,12.04055]
[1779371255412,28.74,76818.79,0.0,-0.91573,7e-05,12.05102]
[1779371256423,28.74,76824.34,0.0,-0.91535,7e-05,12.09341]
[1779371257428,28.74,76823.3,0.0,-0.91542,7e-05,12.08583]
[1779371258437,28.74,76814.54,0.0,-0.91602,7e-05,12.01987]
[1779371259962,28.74,76803.14,0.0,-0.9168,7e-05,11.93378]
[1779371261455,28.74,76802.02,0.0,-0.91688,7e-05,11.92538]
[1779371264477,28.74,76808.08,0.0,-0.91646,7e-05,11.97114]
[1779371266491,28.74,76802.11,0.0,-0.91687,7e-05,11.92614]
[1779371268505,28.74,76800.18,0.0,-0.917,7e-05,11.91222]
[1779371270031,28.74,76806.92,0.0,-0.91653,7e-05,11.96403]
[1779371274555,28.74,76801.59,0.0,-0.91687,7e-05,11.92633]
[1779371280103,28.75,76803.76,0.0,-0.9167,7e-05,11.94536]
[1779371283628,28.75,76794.39,0.0,-0.91732,7e-05,11.87702]
[1779371285639,28.75,76799.91,0.0,-0.91693,7e-05,11.91963]
[1779371290675,28.75,76802.84,0.0,-0.9167,7e-05,11.94425]
[1779371294702,28.76,76812.97,0.0,-0.91599,7e-05,12.02242]
[1779371300247,28.76,76822.83,0.0,-0.91529,7e-05,12.0989]
[1779371300744,28.76,76822.44,0.0,-0.91532,7e-05,12.09618]
[1779371301750,28.76,76828.05,0.0,-0.91493,7e-05,12.13887]
[1779371302758,28.76,76834.01,0.0,-0.91451,7e-05,12.18422]
[1779371304772,28.76,76822.83,0.0,-0.91529,7e-05,12.09975]
[1779371307797,28.76,76811.79,0.0,-0.91604,7e-05,12.01703]
[1779371310316,28.76,76797.28,0.0,-0.91703,7e-05,11.90853]
[1779371310816,28.76,76797.28,0.0,-0.91702,7e-05,11.90902]
[1779371313836,28.76,76792.59,0.0,-0.91735,7e-05,11.87159]
[1779371316859,28.76,76797.94,0.0,-0.91698,7e-05,11.91237]
[1779371321894,28.77,76793.02,0.0,-0.91729,7e-05,11.87798]
[1779371325922,28.77,76806.37,0.0,-0.91636,7e-05,11.98049]
[1779371326929,28.77,76814.34,0.0,-0.91581,7e-05,12.04093]
[1779371328943,28.77,76807.83,0.0,-0.91625,7e-05,11.99254]
[1779371331964,28.77,76799.96,0.0,-0.91678,7e-05,11.93456]
[1779371334985,28.77,76805.08,0.0,-0.91642,7e-05,11.97444]
[1779371340027,28.78,76807.95,0.0,-0.9162,7e-05,11.998]
[1779371345069,28.78,76813.06,0.0,-0.91583,7e-05,12.03834]
[1779371350096,28.78,76804.3,0.0,-0.91642,7e-05,11.97411]
[1779371351105,28.78,76797.57,0.0,-0.91687,7e-05,11.92398]
[1779371352107,28.78,76792.16,0.0,-0.91724,7e-05,11.88392]
[1779371357145,28.78,76794.57,0.0,-0.91706,7e-05,11.90355]
[1779371358152,28.78,76794.47,0.0,-0.91707,7e-05,11.90284]
[1779371363187,28.79,76790.31,0.0,-0.91733,7e-05,11.87369]
[1779371364194,28.79,76782.72,0.0,-0.91784,7e-05,11.81738]
[1779371365201,28.79,76776.8,0.0,-0.91823,7e-05,11.77374]
[1779371366209,28.79,76776.51,0.0,-0.91825,7e-05,11.77226]
[1779371371244,28.79,76776.46,0.0,-0.91824,7e-05,11.77201]
[1779371374266,28.8,76769.61,0.0,-0.91869,7e-05,11.72245]
[1779371375281,28.8,76763.21,0.0,-0.91911,7e-05,11.67557]
[1779371376280,28.8,76762.04,0.0,-0.91918,7e-05,11.6677]
[1779371379301,28.8,76756.68,0.0,-0.91951,7e-05,11.63047]
[1779371380321,28.8,76746.49,0.0,-0.92018,7e-05,11.55531]
[1779371381323,28.8,76738.87,0.0,-0.92069,7e-05,11.49899]
[1779371382329,28.8,76742.73,0.0,-0.92043,7e-05,11.52754]
[1779371383335,28.8,76749.75,0.0,-0.91996,7e-05,11.57998]
[1779371384342,28.8,76751.82,0.0,-0.91982,7e-05,11.59575]
[1779371389377,28.8,76752.32,0.0,-0.91977,7e-05,11.60167]
[1779371394413,28.81,76759.28,0.0,-0.91928,7e-05,11.65561]
[1779371395421,28.81,76753.15,0.0,-0.91969,7e-05,11.61053]
[1779371396426,28.81,76746.0,0.0,-0.92016,7e-05,11.55806]
[1779371397433,28.81,76744.59,0.0,-0.92025,7e-05,11.54819]
[1779371402473,28.81,76750.4,0.0,-0.91984,7e-05,11.59402]
[1779371403476,28.81,76756.79,0.0,-0.91941,7e-05,11.64191]
[1779371404485,28.81,76764.35,0.0,-0.9189,7e-05,11.69853]
[1779371405491,28.81,76769.62,0.0,-0.91854,7e-05,11.73814]
[1779371406503,28.81,76769.85,0.0,-0.91852,7e-05,11.74017]
[1779371408513,28.82,76779.79,0.0,-0.91784,7e-05,11.81552]
[1779371409521,28.82,76788.28,0.0,-0.91726,7e-05,11.87982]
[1779371410524,28.82,76783.59,0.0,-0.91757,7e-05,11.84535]
[1779371411531,28.82,76778.44,0.0,-0.91791,7e-05,11.80755]
[1779371412538,28.82,76776.85,0.0,-0.91801,7e-05,11.79644]
[1779371413546,28.82,76769.03,0.0,-0.91853,7e-05,11.73889]
[1779371414553,28.82,76765.75,0.0,-0.91875,7e-05,11.71532]
[1779371416567,28.82,76762.43,0.0,-0.91895,7e-05,11.69246]
[1779371421607,28.83,76765.94,0.0,-0.91867,7e-05,11.72315]
[1779371426638,28.83,76781.81,0.0,-0.91757,7e-05,11.84505]
[1779371427645,28.84,76782.05,0.0,-0.91754,7e-05,11.84841]
[1779371432685,28.84,76777.68,0.0,-0.91782,7e-05,11.81604]
[1779371434694,28.84,76790.51,0.0,-0.91695,7e-05,11.91278]
[1779371436216,28.84,76797.81,0.0,-0.91643,7e-05,11.9693]
[1779371438722,28.84,76806.31,0.0,-0.91584,7e-05,12.0342]
[1779371439729,28.85,76802.33,0.0,-0.91611,7e-05,12.00461]
[1779371441744,28.85,76812.07,0.0,-0.91544,7e-05,12.07877]
[1779371443779,28.85,76823.42,0.0,-0.91464,7e-05,12.16513]
[1779371444766,28.85,76827.38,0.0,-0.91437,7e-05,12.1953]
[1779371446292,28.85,76838.19,0.0,-0.91361,7e-05,12.2775]
[1779371446784,28.85,76838.19,0.0,-0.91361,7e-05,12.27761]
[1779371447789,28.85,76846.71,0.0,-0.91301,7e-05,12.34248]
[1779371448795,28.85,76850.01,0.0,-0.91278,7e-05,12.36801]
[1779371450808,28.85,76855.88,0.0,-0.91236,7e-05,12.41342]
[1779371456366,28.85,76854.12,0.0,-0.91249,7e-05,12.39939]
[1779371457880,28.85,76859.65,0.0,-0.91209,7e-05,12.44231]
[1779371458885,28.85,76866.67,0.0,-0.91159,7e-05,12.49607]
[1779371459893,28.85,76867.66,0.0,-0.91152,7e-05,12.50385]
[1779371461933,28.85,76873.97,0.0,-0.91107,7e-05,12.55227]
[1779371462941,28.85,76878.18,0.0,-0.91076,7e-05,12.58472]
[1779371467980,28.85,76881.0,0.0,-0.91056,7e-05,12.60641]
[1779371468987,28.85,76875.81,0.0,-0.91093,7e-05,12.56655]
[1779371471005,28.85,76865.2,0.0,-0.91169,7e-05,12.4854]
[1779371473025,28.85,76857.56,0.0,-0.91224,7e-05,12.42644]
[1779371478081,28.85,76846.72,0.0,-0.91301,7e-05,12.34291]
[1779371479073,28.85,76829.1,0.0,-0.91424,7e-05,12.20895]
[1779371480083,28.85,76823.97,0.0,-0.9146,7e-05,12.17024]
[1779371481089,28.85,76816.67,0.0,-0.9151,7e-05,12.11526]
[1779371483101,28.85,76825.01,0.0,-0.91452,7e-05,12.17875]
[1779371484110,28.85,76833.58,0.0,-0.91392,7e-05,12.24379]
[1779371486612,28.85,76822.85,0.0,-0.91467,7e-05,12.16267]
[1779371488143,28.85,76816.94,0.0,-0.91507,7e-05,12.11838]
[1779371489147,28.85,76826.72,0.0,-0.91439,7e-05,12.19253]
[1779371490155,28.85,76832.37,0.0,-0.914,7e-05,12.23546]
[1779371493174,28.85,76826.91,0.0,-0.9144,7e-05,12.19101]
[1779371496678,28.85,76820.14,0.0,-0.91486,7e-05,12.14017]
[1779371499225,28.85,76818.59,0.0,-0.91496,7e-05,12.12907]
[1779371504261,28.85,76824.47,0.0,-0.91455,7e-05,12.17459]
[1779371509295,28.86,76820.78,0.0,-0.91478,7e-05,12.1488]
[1779371510304,28.86,76826.16,0.0,-0.9144,7e-05,12.19018]
[1779371511310,28.86,76823.74,0.0,-0.91457,7e-05,12.17243]
[1779371513324,28.86,76818.72,0.0,-0.91492,7e-05,12.13427]
[1779371516343,28.86,76824.6,0.0,-0.91452,7e-05,12.17782]
[1779371518357,28.85,76824.27,0.0,-0.91455,7e-05,12.17454]
[1779371520379,28.85,76857.58,0.0,-0.91221,7e-05,12.42808]
[1779371521384,28.85,76909.18,0.0,-0.9085,7e-05,12.82548]
[1779371522466,28.84,76917.35,0.0,-0.90799,7e-05,12.87907]
[1779371523458,28.84,76927.1,0.0,-0.90729,7e-05,12.95356]
[1779371524436,28.83,76951.64,0.0,-0.90559,7e-05,13.13272]
[1779371525442,28.81,76958.71,0.0,-0.90519,8e-05,13.17517]
[1779371528466,28.81,76968.96,0.0,-0.90442,8e-05,13.25547]
[1779371530480,28.81,76975.0,0.0,-0.90396,8e-05,13.30297]
[1779371532497,28.81,76981.42,0.0,-0.90348,8e-05,13.35338]
[1779371533503,28.81,76972.03,0.0,-0.90419,8e-05,13.27924]
[1779371535517,28.81,76962.55,0.0,-0.9049,8e-05,13.20462]
[1779371536524,28.81,76974.29,0.0,-0.90402,8e-05,13.29715]
[1779371537532,28.81,76969.83,0.0,-0.90436,8e-05,13.26149]
[1779371538539,28.81,76959.25,0.0,-0.90516,8e-05,13.1778]
[1779371539546,28.81,76954.54,0.0,-0.90553,7e-05,13.13951]
[1779371542567,28.8,76966.11,0.0,-0.90469,8e-05,13.22763]
[1779371543583,28.8,76973.9,0.0,-0.90411,8e-05,13.28807]
[1779371544586,28.8,76972.64,0.0,-0.90421,8e-05,13.27681]
[1779371546598,28.8,76958.26,0.0,-0.90533,8e-05,13.16083]
[1779371547607,28.79,76942.1,0.0,-0.90654,7e-05,13.03286]
[1779371548612,28.79,76935.12,0.0,-0.90707,7e-05,12.97719]
[1779371549672,28.79,76930.98,0.0,-0.90739,7e-05,12.94385]
[1779371551642,28.79,76951.63,0.0,-0.90589,7e-05,13.1001]
[1779371552647,28.79,76945.48,0.0,-0.90636,7e-05,13.05068]
[1779371553658,28.79,76939.5,0.0,-0.90682,7e-05,13.00274]
[1779371554662,28.78,76937.71,0.0,-0.90696,7e-05,12.98766]
[1779371556676,28.78,76927.12,0.0,-0.90777,7e-05,12.90288]
[1779371557684,28.78,76915.54,0.0,-0.90863,7e-05,12.81183]
[1779371558694,28.78,76916.02,0.0,-0.9086,7e-05,12.81474]
[1779371563729,28.77,76916.09,0.0,-0.90863,7e-05,12.81112]
[1779371568765,28.77,76917.21,0.0,-0.90859,7e-05,12.81561]
[1779371571785,28.77,76911.73,0.0,-0.90902,7e-05,12.77061]
[1779371576824,28.76,76911.78,0.0,-0.90905,7e-05,12.76709]
[1779371578848,28.76,76916.82,0.0,-0.9087,7e-05,12.80457]
[1779371580853,28.76,76920.01,0.0,-0.90848,7e-05,12.82756]
[1779371582867,28.75,76923.34,0.0,-0.90826,7e-05,12.85153]
[1779371584901,28.75,76942.33,0.0,-0.90687,7e-05,12.99774]
[1779371585896,28.75,76947.37,0.0,-0.90651,7e-05,13.036]
[1779371587382,28.75,76958.25,0.0,-0.90572,7e-05,13.11876]
[1779371592945,28.74,76967.65,0.0,-0.90509,8e-05,13.18575]
[1779371593952,28.74,76971.46,0.0,-0.90481,8e-05,13.2143]
[1779371595965,28.72,76972.78,0.0,-0.90488,8e-05,13.20761]
[1779371601002,28.67,76977.62,0.0,-0.90485,8e-05,13.2115]
[1779371602009,28.67,76976.87,0.0,-0.90492,8e-05,13.20407]
[1779371606055,28.63,76960.47,0.0,-0.90647,7e-05,13.04219]
[1779371607537,28.63,76937.07,0.0,-0.90823,7e-05,12.85629]
[1779371609071,28.63,76938.86,0.0,-0.90811,7e-05,12.86932]
[1779371613099,28.62,76944.01,0.0,-0.90779,7e-05,12.90235]
[1779371616284,28.62,76937.7,0.0,-0.90828,7e-05,12.85004]
[1779371617653,28.62,76929.13,0.0,-0.90893,7e-05,12.78139]
[1779371621288,28.61,76923.74,0.0,-0.90935,7e-05,12.73702]
[1779371622298,28.61,76919.75,0.0,-0.90964,7e-05,12.70523]
[1779371626323,28.61,76910.86,0.0,-0.91032,7e-05,12.6335]
[1779371631360,28.61,76923.48,0.0,-0.90942,7e-05,12.72888]
[1779371632365,28.61,76927.23,0.0,-0.90916,7e-05,12.75742]
[1779371636393,28.6,76931.47,0.0,-0.90887,7e-05,12.78758]
[1779371640423,28.6,76941.98,0.0,-0.90813,7e-05,12.86664]
[1779371641429,28.6,76943.27,0.0,-0.90804,7e-05,12.87588]
[1779371644458,28.59,76936.66,0.0,-0.90855,7e-05,12.82154]
[1779371645459,28.59,76929.76,0.0,-0.90907,7e-05,12.76684]
[1779371646467,28.59,76938.59,0.0,-0.90843,7e-05,12.83437]
[1779371650497,28.59,76946.25,0.0,-0.90789,7e-05,12.89204]
[1779371651501,28.59,76944.62,0.0,-0.90802,7e-05,12.87841]
[1779371653515,28.58,76946.91,0.0,-0.90787,7e-05,12.89476]
[1779371654522,28.58,76950.09,0.0,-0.90764,7e-05,12.91887]
[1779371656541,28.58,76957.98,0.0,-0.90707,7e-05,12.9791]
[1779371659558,28.58,76952.62,0.0,-0.90749,7e-05,12.93417]
[1779371661574,28.58,76958.59,0.0,-0.90707,7e-05,12.97926]
[1779371666606,28.57,76966.66,0.0,-0.90651,7e-05,13.0384]
[1779371667618,28.57,76968.27,0.0,-0.90639,7e-05,13.05054]
[1779371670636,28.57,76970.06,0.0,-0.90628,8e-05,13.06285]
[1779371673658,28.57,76992.06,0.0,-0.90465,8e-05,13.23167]
[1779371674666,28.56,77005.26,0.0,-0.90366,8e-05,13.33572]
[1779371675677,28.55,77011.68,0.0,-0.90328,8e-05,13.37515]
[1779371678704,28.52,77024.55,0.0,-0.90249,8e-05,13.45724]
[1779371679702,28.51,77032.13,0.0,-0.90201,8e-05,13.5076]
[1779371680717,28.48,77053.69,0.0,-0.90055,8e-05,13.65771]
[1779371681718,28.48,77055.03,0.0,-0.90045,8e-05,13.66822]
[1779371686753,28.43,77058.91,0.0,-0.90061,8e-05,13.65318]
[1779371691788,28.38,77060.76,0.0,-0.90082,8e-05,13.63221]
[1779371694810,28.36,77048.6,0.0,-0.90195,8e-05,13.51606]
[1779371695817,28.36,77043.02,0.0,-0.90239,8e-05,13.47032]
[1779371696823,28.36,77041.86,0.0,-0.90249,8e-05,13.46029]
[1779371697831,28.36,77040.13,0.0,-0.90263,8e-05,13.44575]
[1779371699845,28.33,77036.86,0.0,-0.90309,8e-05,13.39885]
[1779371701864,28.33,77048.2,0.0,-0.90222,8e-05,13.48826]
[1779371702868,28.32,77065.14,0.0,-0.901,8e-05,13.61464]
[1779371703877,28.3,77065.75,0.0,-0.90108,8e-05,13.60734]
[1779371706897,28.26,77059.87,0.0,-0.90188,8e-05,13.52468]
[1779371708910,28.23,77065.17,0.0,-0.90168,8e-05,13.54653]
[1779371709917,28.22,77064.3,0.0,-0.90185,8e-05,13.52858]
[1779371711936,28.19,77079.47,0.0,-0.90087,8e-05,13.63036]
[1779371712946,28.18,77082.86,0.0,-0.90068,8e-05,13.65051]
[1779371713954,28.18,77098.62,0.0,-0.89945,8e-05,13.77632]
[1779371714961,28.18,77126.27,0.0,-0.89722,8e-05,14.00256]
[1779371715973,28.18,77143.37,0.0,-0.89584,8e-05,14.14269]
[1779371717026,28.18,77146.6,0.0,-0.89558,8e-05,14.16884]
[1779371720002,28.18,77149.57,0.0,-0.89535,8e-05,14.19165]
[1779371722032,28.17,77144.5,0.0,-0.89578,8e-05,14.14854]
[1779371723046,28.17,77135.89,0.0,-0.89649,8e-05,14.07693]
[1779371724042,28.17,77116.28,0.0,-0.89809,8e-05,13.91474]
[1779371725048,28.17,77096.96,0.0,-0.89965,8e-05,13.75587]
[1779371726050,28.17,77091.21,0.0,-0.90011,8e-05,13.70849]
[1779371731084,28.17,77095.11,0.0,-0.89984,8e-05,13.73481]
[1779371732091,28.17,77084.51,0.0,-0.90069,8e-05,13.64793]
[1779371733100,28.17,77081.59,0.0,-0.90093,8e-05,13.62385]
[1779371735112,28.17,77076.74,0.0,-0.90132,8e-05,13.58343]
[1779371737135,28.17,77106.45,0.0,-0.89896,8e-05,13.82494]
[1779371738580,28.17,77098.42,0.0,-0.8996,8e-05,13.75947]
[1779371740155,28.17,77097.49,0.0,-0.89968,8e-05,13.75186]
[1779371743174,28.17,77081.72,0.0,-0.90093,8e-05,13.62326]
[1779371744180,28.17,77074.46,0.0,-0.90151,8e-05,13.56397]
[1779371745189,28.17,77073.76,0.0,-0.90157,8e-05,13.55811]
[1779371747203,28.16,77067.68,0.0,-0.90205,8e-05,13.50846]
[1779371748660,28.16,77060.08,0.0,-0.90265,8e-05,13.44582]
[1779371751231,28.16,77063.22,0.0,-0.90242,8e-05,13.47023]
[1779371755259,28.16,77056.25,0.0,-0.90298,8e-05,13.41161]
[1779371756265,28.16,77057.92,0.0,-0.90286,8e-05,13.42464]
[1779371761300,28.16,77054.07,0.0,-0.90318,8e-05,13.39091]
[1779371763321,28.15,77059.71,0.0,-0.90275,8e-05,13.43551]
[1779371766339,28.15,77064.89,0.0,-0.90237,8e-05,13.47519]
[1779371767347,28.15,77057.95,0.0,-0.90291,8e-05,13.41897]
[1779371768800,28.15,77054.05,0.0,-0.90323,8e-05,13.38637]
[1779371772381,28.15,77036.23,0.0,-0.90462,8e-05,13.24118]
[1779371773388,28.15,77031.96,0.0,-0.90495,8e-05,13.20656]
[1779371774395,28.15,77039.43,0.0,-0.90438,8e-05,13.26648]
[1779371775402,28.15,77044.77,0.0,-0.90397,8e-05,13.30924]
[1779371776410,28.15,77051.21,0.0,-0.90348,8e-05,13.36049]
[1779371781443,28.14,77065.63,0.0,-0.90237,8e-05,13.47549]
[1779371782457,28.14,77085.07,0.0,-0.90084,8e-05,13.63317]
[1779371783470,28.14,77091.69,0.0,-0.90031,8e-05,13.68731]
[1779371788950,28.14,77090.81,0.0,-0.90039,8e-05,13.67922]
[1779371794542,28.14,77094.01,0.0,-0.90015,8e-05,13.70229]
[1779371797562,28.14,77106.15,0.0,-0.89918,8e-05,13.80151]
[1779371802603,28.14,77107.03,0.0,-0.89912,8e-05,13.80835]
[1779371806630,28.14,77102.0,0.0,-0.89953,8e-05,13.76646]
[1779371811662,28.14,77097.31,0.0,-0.8999,8e-05,13.72834]
[1779371816696,28.14,77095.01,0.0,-0.90009,8e-05,13.70846]
[1779371819718,28.14,77083.37,0.0,-0.90103,8e-05,13.6127]
[1779371820725,28.14,77077.78,0.0,-0.90147,8e-05,13.56707]
[1779371825763,28.14,77081.15,0.0,-0.90121,8e-05,13.59386]
[1779371827774,28.14,77086.17,0.0,-0.90082,8e-05,13.63447]
[1779371829789,28.14,77091.28,0.0,-0.90042,8e-05,13.67563]
[1779371831812,28.14,77100.72,0.0,-0.89967,8e-05,13.75208]
[1779371836846,28.14,77100.86,0.0,-0.89968,8e-05,13.75136]
[1779371838862,28.13,77106.58,0.0,-0.89923,8e-05,13.79738]
[1779371841883,28.13,77101.01,0.0,-0.89968,8e-05,13.75066]
[1779371843901,28.13,77108.95,0.0,-0.89905,8e-05,13.81536]
[1779371845942,28.13,77100.17,0.0,-0.89976,8e-05,13.74314]
[1779371850976,28.13,77091.41,0.0,-0.90047,8e-05,13.67008]
[1779371851991,28.13,77096.68,0.0,-0.90008,8e-05,13.70945]
[1779371852990,28.13,77103.23,0.0,-0.89956,8e-05,13.76266]
[1779371858025,28.13,77096.53,0.0,-0.90011,8e-05,13.70627]
[1779371860039,28.13,77091.75,0.0,-0.90049,8e-05,13.66677]
[1779371863060,28.13,77085.66,0.0,-0.90098,8e-05,13.6166]
[1779371865076,28.13,77092.62,0.0,-0.90043,8e-05,13.67311]
[1779371870115,28.13,77088.78,0.0,-0.90074,8e-05,13.64092]
[1779371873132,28.12,77077.37,0.0,-0.90166,8e-05,13.54718]
[1779371874139,28.12,77066.85,0.0,-0.90249,8e-05,13.46126]
[1779371875168,28.12,77063.74,0.0,-0.90273,8e-05,13.43568]
[1779371876157,28.12,77056.47,0.0,-0.90331,8e-05,13.37647]
[1779371877164,28.12,77049.83,0.0,-0.90382,8e-05,13.32253]
[1779371878180,28.12,77051.05,0.0,-0.90373,8e-05,13.33221]
[1779371881200,28.12,77044.67,0.0,-0.90423,8e-05,13.28009]
[1779371882230,28.12,77038.3,0.0,-0.90473,8e-05,13.22859]
[1779371883228,28.12,77036.44,0.0,-0.90487,8e-05,13.21354]
[1779371885242,28.12,77030.04,0.0,-0.90536,8e-05,13.16203]
[1779371890279,28.12,77029.94,0.0,-0.90537,8e-05,13.1614]
[1779371892295,28.12,77028.35,0.0,-0.90549,8e-05,13.14878]
[1779371893298,28.12,77021.39,0.0,-0.90602,8e-05,13.09299]
[1779371894305,28.12,77019.24,0.0,-0.90618,8e-05,13.07593]
[1779371895312,28.12,77013.68,0.0,-0.9066,8e-05,13.03159]
[1779371897326,28.12,77010.63,0.0,-0.90683,8e-05,13.00771]
[1779371899807,28.12,77019.71,0.0,-0.90613,8e-05,13.08119]
[1779371902360,28.12,77019.77,0.0,-0.90612,8e-05,13.08197]
[1779371907396,28.13,77019.8,0.0,-0.90612,8e-05,13.08289]
[1779371912431,28.13,77016.3,0.0,-0.9064,8e-05,13.05213]
[1779371917468,28.13,77010.75,0.0,-0.90681,8e-05,13.00857]
[1779371922504,28.13,77007.46,0.0,-0.90705,8e-05,12.98339]
[1779371925523,28.13,77013.59,0.0,-0.90658,8e-05,13.03279]
[1779371926534,28.13,77019.08,0.0,-0.90616,8e-05,13.07699]
[1779371927549,28.13,77024.49,0.0,-0.90575,8e-05,13.12039]
[1779371930023,28.13,77033.41,0.0,-0.90506,8e-05,13.19191]
[1779371935596,28.13,77032.82,0.0,-0.90511,8e-05,13.1866]
[1779371940636,28.13,77030.41,0.0,-0.9053,8e-05,13.16678]
[1779371945670,28.13,77032.06,0.0,-0.90518,8e-05,13.17974]
[1779371950706,28.13,77030.4,0.0,-0.90531,8e-05,13.16619]
[1779371952720,28.13,77035.54,0.0,-0.90492,8e-05,13.20743]
[1779371955742,28.13,77040.62,0.0,-0.90453,8e-05,13.24794]
[1779371957754,28.13,77048.28,0.0,-0.90394,8e-05,13.30933]
[1779371960234,28.13,77058.5,0.0,-0.90315,8e-05,13.39144]
[1779371961783,28.12,77058.36,0.0,-0.90317,8e-05,13.38956]
[1779371966818,28.12,77060.79,0.0,-0.90299,8e-05,13.40818]
[1779371971853,28.12,77060.16,0.0,-0.90308,8e-05,13.39772]
[1779371974874,28.12,77054.98,0.0,-0.90349,8e-05,13.35468]
[1779371980375,28.12,77056.48,0.0,-0.90339,8e-05,13.36505]
[1779371984945,28.12,77049.89,0.0,-0.90392,8e-05,13.31009]
[1779371985952,28.11,77043.8,0.0,-0.9044,8e-05,13.26072]
[1779371990986,28.11,77045.8,0.0,-0.90425,8e-05,13.27576]
[1779371991999,28.11,77052.29,0.0,-0.90375,8e-05,13.32818]
[1779371993001,28.11,77062.72,0.0,-0.90294,8e-05,13.4123]
[1779371994008,28.11,77068.94,0.0,-0.90246,8e-05,13.46233]
[1779371996022,28.11,77070.91,0.0,-0.90232,8e-05,13.47682]
[1779371999043,28.11,77077.23,0.0,-0.90183,8e-05,13.52692]
[1779372004083,28.11,77083.25,0.0,-0.90137,8e-05,13.57441]
[1779372005094,28.11,77085.8,0.0,-0.90118,8e-05,13.59425]
[1779372009123,28.1,77093.1,0.0,-0.90062,8e-05,13.65163]
[1779372011133,28.1,77100.68,0.0,-0.90001,8e-05,13.71371]
[1779372014165,28.1,77105.29,0.0,-0.89965,8e-05,13.75144]
[1779372015161,28.1,77111.74,0.0,-0.89913,8e-05,13.80417]
[1779372020196,28.1,77108.73,0.0,-0.89938,8e-05,13.77884]
[1779372025230,28.1,77105.65,0.0,-0.89963,8e-05,13.75334]
[1779372028259,28.1,77098.36,0.0,-0.90021,8e-05,13.69357]
[1779372029271,28.1,77095.97,0.0,-0.9004,8e-05,13.6741]
[1779372033300,28.1,77089.67,0.0,-0.90093,8e-05,13.61884]
[1779372035318,28.1,77083.62,0.0,-0.90141,8e-05,13.56928]
[1779372036326,28.1,77076.78,0.0,-0.90195,8e-05,13.51323]
[1779372037331,28.1,77072.47,0.0,-0.90229,8e-05,13.47811]
[1779372041359,28.1,77067.87,0.0,-0.90266,8e-05,13.44062]
[1779372044380,28.1,77077.77,0.0,-0.90188,8e-05,13.5204]
[1779372045386,28.1,77077.75,0.0,-0.90188,8e-05,13.52059]
[1779372046393,28.1,77072.38,0.0,-0.90231,8e-05,13.47679]
[1779372048409,28.1,77076.29,0.0,-0.902,8e-05,13.50844]
[1779372049418,28.1,77083.72,0.0,-0.90141,8e-05,13.56928]
[1779372050427,28.1,77085.91,0.0,-0.90123,8e-05,13.58741]
[1779372053449,28.1,77096.25,0.0,-0.9004,8e-05,13.6725]
[1779372054456,28.1,77094.61,0.0,-0.90053,8e-05,13.65922]
[1779372055462,28.1,77088.37,0.0,-0.90103,8e-05,13.60843]
[1779372056469,28.1,77092.24,0.0,-0.90072,8e-05,13.64021]
[1779372058483,28.1,77095.51,0.0,-0.90046,8e-05,13.66722]
[1779372063523,28.1,77090.59,0.0,-0.90084,8e-05,13.62775]
[1779372068569,28.1,77088.47,0.0,-0.901,8e-05,13.6112]
[1779372069568,28.1,77082.74,0.0,-0.90145,8e-05,13.56468]
[1779372071019,28.11,77079.53,0.0,-0.9017,8e-05,13.53879]
[1779372072588,28.11,77087.92,0.0,-0.90104,8e-05,13.60773]
[1779372073596,28.11,77093.64,0.0,-0.90058,8e-05,13.65458]
[1779372074603,28.11,77097.49,0.0,-0.90027,8e-05,13.68613]
[1779372076630,28.11,77102.22,0.0,-0.89989,8e-05,13.72488]
[1779372077633,28.11,77109.81,0.0,-0.89928,8e-05,13.78705]
[1779372078636,28.11,77123.58,0.0,-0.89818,8e-05,13.90002]
[1779372079643,28.11,77126.59,0.0,-0.89793,8e-05,13.92453]
[1779372081092,28.11,77119.21,0.0,-0.89853,8e-05,13.86358]
[1779372082664,28.1,77108.33,0.0,-0.89941,8e-05,13.77392]
[1779372083671,28.1,77107.03,0.0,-0.89952,8e-05,13.76323]
[1779372088711,28.1,77110.88,0.0,-0.89921,8e-05,13.79466]
[1779372089714,28.1,77102.34,0.0,-0.8999,8e-05,13.72466]
[1779372091181,28.1,77091.08,0.0,-0.90081,8e-05,13.62932]
[1779372091730,28.11,77091.08,0.0,-0.90081,8e-05,13.62953]
[1779372092737,28.11,77097.44,0.0,-0.9003,8e-05,13.68166]
[1779372093745,28.11,77103.33,0.0,-0.89983,8e-05,13.72997]
[1779372095757,28.11,77112.08,0.0,-0.89913,8e-05,13.80177]
[1779372098779,28.11,77117.64,0.0,-0.89868,8e-05,13.84733]
[1779372101250,28.11,77119.67,0.0,-0.89852,8e-05,13.86369]
[1779372104821,28.1,77114.11,0.0,-0.89897,8e-05,13.81772]
[1779372106834,28.1,77111.42,0.0,-0.89919,8e-05,13.79557]
[1779372107842,28.1,77104.65,0.0,-0.89973,8e-05,13.74008]
[1779372108849,28.1,77094.96,0.0,-0.90051,8e-05,13.66092]
[1779372109857,28.1,77095.68,0.0,-0.90045,8e-05,13.66699]
[1779372112877,28.11,77088.09,0.0,-0.90104,8e-05,13.60568]
[1779372113884,28.11,77093.55,0.0,-0.90061,8e-05,13.65052]
[1779372115898,28.11,77095.75,0.0,-0.90043,8e-05,13.66892]
[1779372121391,28.11,77089.04,0.0,-0.90095,8e-05,13.61528]
[1779372122948,28.11,77096.3,0.0,-0.90037,8e-05,13.67476]
[1779372123993,28.11,77098.53,0.0,-0.90019,8e-05,13.69311]
[1779372125984,28.11,77112.07,0.0,-0.8991,8e-05,13.80413]
[1779372126993,28.11,77118.47,0.0,-0.89859,8e-05,13.8566]
[1779372128000,28.11,77120.33,0.0,-0.89844,8e-05,13.87175]
[1779372133037,28.11,77125.02,0.0,-0.89807,8e-05,13.90947]
[1779372134046,28.11,77131.19,0.0,-0.89757,8e-05,13.96005]
[1779372135053,28.11,77131.9,0.0,-0.89752,8e-05,13.96563]
[1779372140087,28.1,77135.28,0.0,-0.89726,8e-05,13.99204]
[1779372145135,28.1,77136.17,0.0,-0.8972,8e-05,13.99771]
[1779372148144,28.1,77142.8,0.0,-0.89667,8e-05,14.05133]
[1779372150158,28.1,77151.96,0.0,-0.89593,8e-05,14.12618]
[1779372151165,28.1,77160.4,0.0,-0.89526,8e-05,14.19212]
[1779372152187,28.1,77161.78,0.0,-0.89515,8e-05,14.20292]
[1779372154200,28.1,77168.05,0.0,-0.89465,8e-05,14.25363]
[1779372155205,28.1,77174.55,0.0,-0.89412,8e-05,14.3062]
[1779372158224,28.09,77180.13,0.0,-0.89368,8e-05,14.35032]
[1779372163262,28.09,77179.77,0.0,-0.89375,8e-05,14.34348]
[1779372165274,28.09,77169.78,0.0,-0.89459,8e-05,14.25903]
[1779372166286,28.09,77163.54,0.0,-0.89512,8e-05,14.20665]
[1779372170309,28.08,77158.25,0.0,-0.89558,8e-05,14.1606]
[1779372172323,28.08,77150.94,0.0,-0.89619,8e-05,14.09916]
[1779372174339,28.08,77145.39,0.0,-0.89665,8e-05,14.05211]
[1779372177360,28.08,77152.19,0.0,-0.89611,8e-05,14.10675]
[1779372178368,28.08,77157.37,0.0,-0.89569,8e-05,14.14922]
[1779372179377,28.08,77156.61,0.0,-0.89576,8e-05,14.14242]
[1779372181435,28.08,77151.21,0.0,-0.89622,8e-05,14.09629]
[1779372184413,28.07,77157.16,0.0,-0.89574,8e-05,14.14418]
[1779372186429,28.07,77157.63,0.0,-0.89571,8e-05,14.147]
[1779372190458,28.07,77150.91,0.0,-0.89629,8e-05,14.08928]
[1779372193478,28.07,77143.42,0.0,-0.89691,8e-05,14.02604]
[1779372197506,28.07,77155.49,0.0,-0.89594,8e-05,14.12437]
[1779372198513,28.07,77159.78,0.0,-0.89559,8e-05,14.15942]
[1779372201534,28.06,77159.77,0.0,-0.89561,8e-05,14.15764]
[1779372206570,28.06,77161.57,0.0,-0.89549,8e-05,14.1697]
[1779372208587,28.06,77152.32,0.0,-0.89626,8e-05,14.09191]
[1779372209592,28.06,77154.77,0.0,-0.89607,8e-05,14.11175]
[1779372211604,28.06,77162.67,0.0,-0.89545,8e-05,14.1728]
[1779372213640,28.06,77168.5,0.0,-0.89498,8e-05,14.22009]
[1779372215636,28.05,77173.79,0.0,-0.89455,8e-05,14.26284]
[1779372217649,28.05,77179.15,0.0,-0.89412,8e-05,14.30614]
[1779372222125,28.05,77182.5,0.0,-0.89387,8e-05,14.33048]
[1779372225709,28.05,77170.34,0.0,-0.89491,8e-05,14.22717]
[1779372226720,28.05,77171.07,0.0,-0.89485,8e-05,14.23269]
[1779372232202,28.04,77170.22,0.0,-0.89496,8e-05,14.22213]
[1779372236786,28.04,77157.21,0.0,-0.89606,8e-05,14.11185]
[1779372237794,28.04,77156.91,0.0,-0.89609,8e-05,14.1085]
[1779372240813,28.04,77150.6,0.0,-0.89662,8e-05,14.0554]
[1779372242274,28.04,77148.94,0.0,-0.89676,8e-05,14.04098]
[1779372244841,28.03,77155.03,0.0,-0.89627,8e-05,14.09074]
[1779372245850,28.03,77156.18,0.0,-0.89618,8e-05,14.09942]
[1779372250888,28.03,77159.46,0.0,-0.89593,8e-05,14.12429]
[1779372252355,28.03,77174.0,0.0,-0.89474,8e-05,14.24454]
[1779372252897,28.03,77174.53,0.0,-0.8947,8e-05,14.2483]
[1779372254915,28.03,77185.03,0.0,-0.89384,8e-05,14.33436]
[1779372258944,28.02,77178.54,0.0,-0.89441,8e-05,14.27741]
[1779372260959,28.02,77172.59,0.0,-0.89492,8e-05,14.22666]
[1779372265995,28.02,77180.29,0.0,-0.89431,8e-05,14.28777]
[1779372271032,28.01,77180.21,0.0,-0.89437,8e-05,14.28055]
[1779372272496,28.01,77188.8,0.0,-0.89365,8e-05,14.35154]
[1779372276068,28.01,77193.37,0.0,-0.8933,8e-05,14.38687]
[1779372281106,28.01,77198.91,0.0,-0.89287,8e-05,14.42936]
[1779372282607,28.0,77188.51,0.0,-0.89376,8e-05,14.34171]
[1779372284137,28.0,77183.44,0.0,-0.89419,8e-05,14.29811]
[1779372285153,28.0,77175.24,0.0,-0.89488,8e-05,14.22925]
[1779372286152,28.0,77170.16,0.0,-0.89531,8e-05,14.1865]
[1779372291186,28.0,77169.89,0.0,-0.89535,8e-05,14.18217]
[1779372294207,28.0,77160.94,0.0,-0.8961,8e-05,14.10668]
[1779372299244,28.0,77160.59,0.0,-0.89615,8e-05,14.10214]
[1779372304277,27.99,77159.29,0.0,-0.89627,8e-05,14.0898]
[1779372309312,27.99,77165.62,0.0,-0.89577,8e-05,14.14059]
[1779372314348,27.99,77161.55,0.0,-0.89612,8e-05,14.10496]
[1779372319382,27.99,77165.94,0.0,-0.89578,8e-05,14.13957]
[1779372324416,27.98,77176.26,0.0,-0.89494,8e-05,14.22328]
[1779372329452,27.98,77179.63,0.0,-0.89469,8e-05,14.24872]
[1779372333480,27.98,77174.77,0.0,-0.89514,8e-05,14.20271]
[1779372334490,27.98,77167.54,0.0,-0.89574,8e-05,14.14218]
[1779372336505,27.98,77161.05,0.0,-0.89628,8e-05,14.08763]
[1779372341559,27.98,77159.54,0.0,-0.89642,8e-05,14.07361]
[1779372346573,27.97,77161.06,0.0,-0.89631,8e-05,14.08465]
[1779372351631,27.97,77157.99,0.0,-0.89658,8e-05,14.05754]
[1779372352632,27.97,77140.66,0.0,-0.898,8e-05,13.9137]
[1779372353640,27.97,77129.47,0.0,-0.89892,8e-05,13.82077]
[1779372354647,27.97,77126.18,0.0,-0.89919,8e-05,13.79323]
[1779372357669,27.97,77110.44,0.0,-0.90046,8e-05,13.66268]
[1779372358677,27.97,77103.08,0.0,-0.90105,8e-05,13.60213]
[1779372359684,27.97,77104.33,0.0,-0.90096,8e-05,13.61227]
[1779372360691,27.97,77112.99,0.0,-0.90026,8e-05,13.68319]
[1779372361698,27.97,77114.2,0.0,-0.90017,8e-05,13.69291]
[1779372363714,27.97,77098.64,0.0,-0.90142,8e-05,13.5649]
[1779372364733,27.97,77091.62,0.0,-0.90197,8e-05,13.50744]
[1779372365730,27.97,77092.08,0.0,-0.90194,8e-05,13.51123]
[1779372369756,27.97,77097.18,0.0,-0.90153,8e-05,13.55302]
[1779372370763,27.97,77099.42,0.0,-0.90135,8e-05,13.57131]
[1779372372777,27.97,77106.82,0.0,-0.90077,8e-05,13.63176]
[1779372374791,27.97,77112.66,0.0,-0.9003,8e-05,13.67935]
[1779372376804,27.97,77106.7,0.0,-0.90078,8e-05,13.63006]
[1779372378819,27.97,77110.24,0.0,-0.9005,8e-05,13.65887]
[1779372382848,27.97,77105.22,0.0,-0.90091,8e-05,13.61704]
[1779372383853,27.97,77106.77,0.0,-0.90079,8e-05,13.62967]
[1779372385878,27.97,77091.1,0.0,-0.90203,8e-05,13.50131]
[1779372386886,27.96,77081.99,0.0,-0.90276,8e-05,13.4265]
[1779372387890,27.96,77077.67,0.0,-0.9031,8e-05,13.39101]
[1779372390913,27.96,77069.52,0.0,-0.90375,8e-05,13.32398]
[1779372391922,27.96,77069.53,0.0,-0.90377,8e-05,13.32052]
[1779372396958,27.96,77067.04,0.0,-0.90397,8e-05,13.29961]
[1779372401999,27.96,77063.5,0.0,-0.90425,8e-05,13.2701]
[1779372406039,27.96,77056.8,0.0,-0.90478,8e-05,13.21522]
[1779372407046,27.96,77034.86,0.0,-0.90647,8e-05,13.03792]
[1779372408057,27.96,77030.63,0.0,-0.90679,8e-05,13.00403]
[1779372409060,27.96,77025.48,0.0,-0.90718,8e-05,12.96285]
[1779372410067,27.96,77018.72,0.0,-0.9077,8e-05,12.90888]
[1779372411074,27.96,77018.55,0.0,-0.9077,8e-05,12.90789]
[1779372416116,27.96,77018.33,0.0,-0.9077,8e-05,12.90813]
[1779372417122,27.96,77032.57,0.0,-0.90661,8e-05,13.02288]
[1779372418130,27.97,77036.29,0.0,-0.90633,8e-05,13.05303]
[1779372422159,27.97,77028.45,0.0,-0.90692,8e-05,12.99069]
[1779372423673,27.97,77020.9,0.0,-0.90749,8e-05,12.93033]
[1779372424178,27.97,77021.38,0.0,-0.90745,8e-05,12.93456]
[1779372425186,27.97,77037.1,0.0,-0.90625,8e-05,13.06132]
[1779372426193,27.97,77038.97,0.0,-0.9061,8e-05,13.077]
[1779372429232,27.97,77030.04,0.0,-0.90678,8e-05,13.00556]
[1779372431236,27.97,77020.64,0.0,-0.90749,8e-05,12.9306]
[1779372432240,27.97,77014.26,0.0,-0.90797,8e-05,12.87982]
[1779372433753,27.97,77011.83,0.0,-0.90814,8e-05,12.86126]
[1779372438284,27.97,77004.52,0.0,-0.90868,8e-05,12.80471]
[1779372441310,27.98,77007.53,0.0,-0.90843,8e-05,12.83041]
[1779372443823,27.98,77019.76,0.0,-0.9075,8e-05,12.92973]
[1779372446340,27.98,77011.81,0.0,-0.90809,8e-05,12.86685]
[1779372448355,27.98,77011.05,0.0,-0.90814,8e-05,12.86174]
[1779372450370,27.98,77003.76,0.0,-0.90868,8e-05,12.8045]
[1779372452384,27.98,77009.8,0.0,-0.90823,8e-05,12.85058]
[1779372453893,27.98,77024.64,0.0,-0.9071,8e-05,12.97052]
[1779372455405,27.98,77022.64,0.0,-0.90725,8e-05,12.95481]
[1779372457420,27.98,77014.59,0.0,-0.90785,8e-05,12.89108]
[1779372459435,27.99,77011.63,0.0,-0.90806,8e-05,12.86836]
[1779372461447,27.99,77020.5,0.0,-0.90738,8e-05,12.94038]
[1779372462454,27.99,77027.41,0.0,-0.90685,8e-05,12.99624]
[1779372463462,27.99,77028.71,0.0,-0.90675,8e-05,13.00701]
[1779372466482,27.99,77022.45,0.0,-0.90722,8e-05,12.95771]
[1779372468496,27.99,77019.81,0.0,-0.90741,8e-05,12.93736]
[1779372473530,27.99,77024.31,0.0,-0.90705,8e-05,12.97553]
[1779372476552,27.99,77030.01,0.0,-0.9066,8e-05,13.02246]
[1779372481589,28.0,77027.39,0.0,-0.90679,8e-05,13.00307]
[1779372482594,28.0,77021.92,0.0,-0.9072,8e-05,12.95951]
[1779372483600,28.0,77022.85,0.0,-0.90712,8e-05,12.96739]
[1779372485614,28.0,77029.87,0.0,-0.90658,8e-05,13.0246]
[1779372486623,28.0,77030.2,0.0,-0.90655,8e-05,13.02758]
[1779372491657,28.0,77032.85,0.0,-0.90633,8e-05,13.05052]
[1779372496692,28.0,77034.95,0.0,-0.90616,8e-05,13.06902]
[1779372497701,28.0,77042.44,0.0,-0.90558,8e-05,13.12968]
[1779372498708,28.0,77038.94,0.0,-0.90585,8e-05,13.10168]
[1779372502736,28.0,77034.27,0.0,-0.90619,8e-05,13.06542]
[1779372507771,28.01,77035.25,0.0,-0.9061,8e-05,13.07472]
[1779372509785,28.01,77044.26,0.0,-0.90541,8e-05,13.1478]
[1779372514820,28.01,77045.4,0.0,-0.90533,8e-05,13.1543]
[1779372515829,28.01,77051.46,0.0,-0.90486,8e-05,13.20345]
[1779372516834,28.01,77058.42,0.0,-0.90432,8e-05,13.25973]
[1779372518848,28.01,77064.23,0.0,-0.90387,8e-05,13.30662]
[1779372521869,28.01,77052.86,0.0,-0.90476,8e-05,13.21429]
[1779372526903,28.01,77049.62,0.0,-0.90501,8e-05,13.18815]
[1779372531939,28.01,77052.13,0.0,-0.90481,8e-05,13.20839]
[1779372532946,28.01,77046.95,0.0,-0.90522,8e-05,13.16651]
[1779372533953,28.01,77037.18,0.0,-0.90597,8e-05,13.08775]
[1779372534960,28.01,77035.4,0.0,-0.9061,8e-05,13.07355]
[1779372539995,28.01,77036.35,0.0,-0.90602,8e-05,13.08201]
[1779372541004,28.01,77041.82,0.0,-0.9056,8e-05,13.12609]
[1779372542012,28.01,77053.56,0.0,-0.90469,8e-05,13.22117]
[1779372543019,28.01,77056.89,0.0,-0.90443,8e-05,13.24806]
[1779372544023,28.01,77062.93,0.0,-0.90397,8e-05,13.29689]
[1779372544545,28.01,77074.47,0.0,-0.90306,8e-05,13.39059]
[1779372545032,28.01,77074.45,0.0,-0.90307,8e-05,13.39025]
[1779372546038,28.01,77080.32,0.0,-0.90261,8e-05,13.4377]
[1779372547050,28.01,77078.22,0.0,-0.90278,8e-05,13.42022]
[1779372551077,28.01,77073.11,0.0,-0.90319,8e-05,13.37723]
[1779372556119,28.0,77081.73,0.0,-0.90253,8e-05,13.446]
[1779372558131,28.0,77089.43,0.0,-0.90193,8e-05,13.5075]
[1779372559138,28.0,77095.24,0.0,-0.90148,8e-05,13.55442]
[1779372560152,28.0,77107.44,0.0,-0.90051,8e-05,13.65366]
[1779372561148,28.0,77113.76,0.0,-0.90001,8e-05,13.70551]
[1779372562157,28.0,77114.81,0.0,-0.89993,8e-05,13.71353]
[1779372567190,28.0,77114.04,0.0,-0.90001,8e-05,13.70556]
[1779372569205,28.0,77108.7,0.0,-0.90044,8e-05,13.66082]
[1779372574759,28.0,77102.27,0.0,-0.90099,8e-05,13.6037]
[1779372576254,27.99,77108.12,0.0,-0.90052,8e-05,13.65129]
[1779372577260,27.99,77115.03,0.0,-0.89997,8e-05,13.70771]
[1779372580283,27.99,77121.34,0.0,-0.89947,8e-05,13.75862]
[1779372582299,27.99,77128.69,0.0,-0.89889,8e-05,13.81832]
[1779372584830,27.99,77137.98,0.0,-0.89815,8e-05,13.89397]
[1779372586335,27.99,77139.5,0.0,-0.89803,8e-05,13.90541]
[1779372589347,27.99,77132.21,0.0,-0.89864,8e-05,13.84367]
[1779372594900,27.99,77130.51,0.0,-0.8988,8e-05,13.8273]
[1779372600427,27.98,77134.61,0.0,-0.8985,8e-05,13.85808]
[1779372602439,27.98,77141.15,0.0,-0.89798,8e-05,13.91093]
[1779372607476,27.98,77133.93,0.0,-0.8986,8e-05,13.84836]
[1779372611504,27.97,77139.7,0.0,-0.89815,8e-05,13.89376]
[1779372615045,27.97,77146.66,0.0,-0.8976,8e-05,13.94936]
[1779372620568,27.97,77147.04,0.0,-0.89762,8e-05,13.9482]
[1779372625617,27.96,77145.92,0.0,-0.89774,8e-05,13.9354]
[1779372626624,27.96,77119.29,0.0,-0.8999,8e-05,13.71572]
[1779372627619,27.96,77095.18,0.0,-0.90183,8e-05,13.51763]
[1779372628629,27.96,77085.83,0.0,-0.90257,8e-05,13.44117]
[1779372629636,27.96,77085.54,0.0,-0.9026,8e-05,13.43834]
[1779372632675,27.96,77080.15,0.0,-0.90306,8e-05,13.38966]
[1779372633691,27.96,77080.44,0.0,-0.90304,8e-05,13.39167]
[1779372634692,27.96,77071.95,0.0,-0.9037,8e-05,13.32259]
[1779372635696,27.96,77066.85,0.0,-0.90411,8e-05,13.28036]
[1779372640731,27.95,77070.78,0.0,-0.90383,8e-05,13.30954]
[1779372642745,27.95,77077.05,0.0,-0.90335,8e-05,13.35906]
[1779372643752,27.95,77085.13,0.0,-0.90272,8e-05,13.42435]
[1779372646775,27.95,77075.95,0.0,-0.90346,8e-05,13.34771]
[1779372648788,27.95,77067.25,0.0,-0.90416,8e-05,13.27559]
[1779372653824,27.94,77067.58,0.0,-0.90416,8e-05,13.27503]
[1779372655838,27.94,77061.52,0.0,-0.90465,8e-05,13.22465]
[1779372660874,27.94,77066.1,0.0,-0.90432,8e-05,13.25888]
[1779372664901,27.94,77073.85,0.0,-0.90374,8e-05,13.31923]
[1779372669937,27.93,77072.84,0.0,-0.90384,8e-05,13.30932]
[1779372674970,27.93,77081.68,0.0,-0.90316,8e-05,13.37996]
[1779372680032,27.93,77079.27,0.0,-0.90336,8e-05,13.35854]
[1779372682024,27.93,77066.15,0.0,-0.90439,8e-05,13.25141]
[1779372687058,27.93,77065.34,0.0,-0.90446,8e-05,13.24408]
[1779372689071,27.93,77071.11,0.0,-0.90402,8e-05,13.29057]
[1779372694109,27.93,77072.4,0.0,-0.90395,8e-05,13.29664]
[1779372699145,27.93,77072.39,0.0,-0.90396,8e-05,13.29541]
[1779372704183,27.92,77068.86,0.0,-0.90425,8e-05,13.26562]
[1779372707201,27.92,77054.42,0.0,-0.90537,8e-05,13.14805]
[1779372708222,27.92,77051.95,0.0,-0.90556,8e-05,13.12805]
[1779372710227,27.92,77047.05,0.0,-0.90594,8e-05,13.08853]
[1779372714255,27.92,77049.33,0.0,-0.90576,8e-05,13.10741]
[1779372719290,27.93,77049.88,0.0,-0.90571,8e-05,13.11254]
[1779372724325,27.93,77054.85,0.0,-0.90532,8e-05,13.15345]
[1779372725827,27.93,77059.36,0.0,-0.90497,8e-05,13.19009]
[1779372729360,27.93,77053.23,0.0,-0.90544,8e-05,13.14049]
[1779372734394,27.93,77053.02,0.0,-0.90546,8e-05,13.13908]
[1779372735896,27.93,77058.12,0.0,-0.90506,8e-05,13.18035]
[1779372738424,27.93,77065.45,0.0,-0.90449,8e-05,13.23969]
[1779372739431,27.93,77067.48,0.0,-0.90434,8e-05,13.25604]
[1779372744479,27.93,77061.99,0.0,-0.90477,8e-05,13.21084]
[1779372749502,27.92,77065.64,0.0,-0.90449,8e-05,13.23999]
[1779372754536,27.92,77068.04,0.0,-0.90433,8e-05,13.25528]
[1779372756061,27.92,77076.6,0.0,-0.90367,8e-05,13.32468]
[1779372757558,27.92,77085.03,0.0,-0.90301,8e-05,13.39288]
[1779372758565,27.92,77086.77,0.0,-0.90288,8e-05,13.40667]
[1779372763600,27.92,77086.31,0.0,-0.90293,8e-05,13.40078]
[1779372766130,27.92,77081.14,0.0,-0.90335,8e-05,13.35729]
[1779372767632,27.92,77078.78,0.0,-0.90354,8e-05,13.3377]
[1779372768640,27.92,77085.29,0.0,-0.90303,8e-05,13.39042]
[1779372770164,27.92,77095.12,0.0,-0.90227,8e-05,13.46978]
[1779372773674,27.91,77089.81,0.0,-0.9027,8e-05,13.42479]
[1779372777702,27.91,77083.75,0.0,-0.9032,8e-05,13.37344]
[1779372778709,27.91,77071.2,0.0,-0.90419,8e-05,13.27083]
[1779372780233,27.91,77071.97,0.0,-0.90413,8e-05,13.27654]
[1779372782737,27.91,77064.43,0.0,-0.90472,8e-05,13.21477]
[1779372783745,27.91,77062.76,0.0,-0.90486,8e-05,13.20104]
[1779372786767,27.91,77039.27,0.0,-0.90667,8e-05,13.01066]
[1779372787772,27.91,77030.37,0.0,-0.90735,8e-05,12.93911]
[1779372788779,27.91,77032.12,0.0,-0.90722,8e-05,12.95342]
[1779372790320,27.91,77024.84,0.0,-0.90777,8e-05,12.89537]
[1779372792807,27.91,77025.07,0.0,-0.90774,8e-05,12.89788]
[1779372797842,27.91,77016.31,0.0,-0.90839,8e-05,12.82931]
[1779372799856,27.91,77012.02,0.0,-0.9087,8e-05,12.79589]
[1779372804893,27.92,77011.58,0.0,-0.90871,8e-05,12.79482]
[1779372806907,27.92,77019.76,0.0,-0.90809,8e-05,12.86131]
[1779372807913,27.92,77018.7,0.0,-0.90816,8e-05,12.8532]
[1779372808921,27.92,77006.03,0.0,-0.90912,8e-05,12.75221]
[1779372809928,27.92,76989.99,0.0,-0.91031,7e-05,12.62491]
[1779372810935,27.92,76991.77,0.0,-0.91017,7e-05,12.63982]
[1779372815975,27.93,76992.77,0.0,-0.91008,7e-05,12.64805]
[1779372817988,27.93,77000.69,0.0,-0.90948,7e-05,12.71252]
[1779372821013,27.93,76992.92,0.0,-0.91004,7e-05,12.65256]
[1779372823023,27.93,77000.81,0.0,-0.90944,7e-05,12.71678]
[1779372824030,27.93,77007.24,0.0,-0.90895,8e-05,12.76873]
[1779372825036,27.93,77005.44,0.0,-0.90908,8e-05,12.75488]
[1779372827052,27.93,77002.46,0.0,-0.90929,8e-05,12.73225]
[1779372830072,27.94,77011.63,0.0,-0.90858,8e-05,12.8072]
[1779372831084,27.94,77014.68,0.0,-0.90834,8e-05,12.83254]
[1779372836114,27.94,77009.6,0.0,-0.9087,8e-05,12.79432]
[1779372841149,27.94,77006.67,0.0,-0.9089,8e-05,12.77356]
[1779372846185,27.95,77003.95,0.0,-0.90908,8e-05,12.75449]
[1779372849207,27.95,77011.12,0.0,-0.90852,8e-05,12.81327]
[1779372854242,27.95,77006.12,0.0,-0.90888,8e-05,12.77587]
[1779372857267,27.95,77000.26,0.0,-0.9093,7e-05,12.73076]
[1779372862298,27.96,76995.43,0.0,-0.90963,7e-05,12.69533]
[1779372867334,27.96,76997.84,0.0,-0.90942,7e-05,12.71765]
[1779372872368,27.96,77002.16,0.0,-0.90909,8e-05,12.75173]
[1779372875390,27.97,76995.79,0.0,-0.90955,7e-05,12.70269]
[1779372880428,27.97,77003.77,0.0,-0.90892,8e-05,12.76934]
[1779372882440,27.97,77008.08,0.0,-0.90859,8e-05,12.80478]
[1779372888022,27.97,77006.73,0.0,-0.90867,8e-05,12.79643]
[1779372891503,27.98,76996.32,0.0,-0.90943,7e-05,12.71542]
[1779372892511,27.98,76994.3,0.0,-0.90958,7e-05,12.69995]
[1779372894666,27.98,77031.95,0.0,-0.90672,8e-05,13.00244]
[1779372895578,27.98,77059.66,0.0,-0.90458,8e-05,13.22607]
[1779372896591,27.98,77043.95,0.0,-0.9058,8e-05,13.09927]
[1779372898116,27.98,77028.63,0.0,-0.90697,8e-05,12.97583]
[1779372899607,27.98,77022.95,0.0,-0.9074,8e-05,12.9306]
[1779372901626,27.98,77034.0,0.0,-0.90655,8e-05,13.01967]
[1779372902632,27.98,77035.74,0.0,-0.90642,8e-05,13.03409]
[1779372904651,27.98,77028.81,0.0,-0.90694,8e-05,12.9787]
[1779372905657,27.98,77020.88,0.0,-0.90754,8e-05,12.9153]
[1779372906664,27.98,77017.56,0.0,-0.90779,8e-05,12.88903]
[1779372910695,27.98,77009.44,0.0,-0.90839,8e-05,12.82553]
[1779372911700,27.98,77014.31,0.0,-0.90802,8e-05,12.86496]
[1779372914720,27.98,77004.75,0.0,-0.90873,8e-05,12.78941]
[1779372915727,27.99,76995.31,0.0,-0.90943,7e-05,12.71517]
[1779372916734,27.99,76991.29,0.0,-0.90973,7e-05,12.68385]
[1779372918260,27.99,76985.15,0.0,-0.91018,7e-05,12.63577]
[1779372919756,27.99,76986.08,0.0,-0.91009,7e-05,12.64467]
[1779372921770,27.99,76997.35,0.0,-0.90924,7e-05,12.73578]
[1779372922778,27.99,77008.2,0.0,-0.90842,8e-05,12.82296]
[1779372923811,27.99,76999.29,0.0,-0.90908,7e-05,12.75236]
[1779372924821,27.99,76982.68,0.0,-0.91032,7e-05,12.62029]
[1779372925825,27.99,76980.47,0.0,-0.91047,7e-05,12.60417]
[1779372926826,28.0,76986.62,0.0,-0.91001,7e-05,12.65379]
[1779372928346,28.0,76995.84,0.0,-0.90931,7e-05,12.72784]
[1779372928844,28.0,76995.84,0.0,-0.9093,7e-05,12.7285]
[1779372932867,28.0,76978.08,0.0,-0.91062,7e-05,12.58672]
[1779372933879,28.0,76976.2,0.0,-0.91076,7e-05,12.57214]
[1779372938910,28.0,76978.15,0.0,-0.91061,7e-05,12.5878]
[1779372941931,28.0,76969.25,0.0,-0.91127,7e-05,12.51684]
[1779372943945,28.0,76976.78,0.0,-0.91072,7e-05,12.57618]
[1779372944952,28.0,76975.82,0.0,-0.91079,7e-05,12.56879]
[1779372945959,28.0,76966.29,0.0,-0.91149,7e-05,12.49325]
[1779372946972,28.0,76960.42,0.0,-0.91193,7e-05,12.4468]
[1779372950005,28.0,76957.81,0.0,-0.91212,7e-05,12.42648]
[1779372954023,28.0,76949.91,0.0,-0.91269,7e-05,12.36421]
[1779372956034,28.0,76940.56,0.0,-0.91337,7e-05,12.29097]
[1779372957041,28.0,76939.07,0.0,-0.91348,7e-05,12.27945]
[1779372960068,28.0,76936.31,0.0,-0.91367,7e-05,12.25847]
[1779372962122,28.0,76907.86,0.0,-0.9157,7e-05,12.03698]
[1779372963112,28.0,76898.71,0.0,-0.91634,7e-05,11.96688]
[1779372964114,28.0,76898.28,0.0,-0.91637,7e-05,11.96422]
[1779372965123,28.0,76904.31,0.0,-0.91594,7e-05,12.0116]
[1779372966128,28.0,76914.65,0.0,-0.9152,7e-05,12.09249]
[1779372967135,28.01,76915.41,0.0,-0.91513,7e-05,12.09938]
[1779372971168,28.01,76921.78,0.0,-0.91466,7e-05,12.15083]
[1779372972176,28.01,76930.09,0.0,-0.91406,7e-05,12.216]
[1779372973185,28.01,76935.96,0.0,-0.91364,7e-05,12.26215]
[1779372975195,28.01,76924.84,0.0,-0.91443,7e-05,12.17593]
[1779372976201,28.01,76918.26,0.0,-0.9149,7e-05,12.12512]
[1779372978219,28.01,76934.32,0.0,-0.91374,7e-05,12.25117]
[1779372979226,28.01,76940.7,0.0,-0.91327,7e-05,12.30133]
[1779372984266,28.01,76937.37,0.0,-0.9135,7e-05,12.27642]
[1779372986282,28.01,76922.72,0.0,-0.91455,7e-05,12.1627]
[1779372987291,28.01,76911.12,0.0,-0.91537,7e-05,12.07301]
[1779372989301,28.02,76903.96,0.0,-0.91587,7e-05,12.01873]
[1779372991316,28.02,76898.75,0.0,-0.91624,7e-05,11.9765]
[1779372993330,28.02,76893.0,0.0,-0.91664,7e-05,11.93352]
[1779372996353,28.02,76878.65,0.0,-0.91762,7e-05,11.82542]
[1779373001390,28.03,76884.74,0.0,-0.91715,7e-05,11.87685]
[1779373005417,28.03,76893.12,0.0,-0.91653,7e-05,11.94459]
[1779373006425,28.03,76899.6,0.0,-0.91607,7e-05,11.99534]
[1779373008442,28.03,76904.69,0.0,-0.9157,7e-05,12.03596]
[1779373010456,28.03,76910.12,0.0,-0.9153,7e-05,12.07913]
[1779373013482,28.04,76917.13,0.0,-0.91479,7e-05,12.13506]
[1779373018515,28.04,76920.55,0.0,-0.91453,7e-05,12.16371]
[1779373021544,28.04,76926.39,0.0,-0.9141,7e-05,12.21043]
[1779373026588,28.04,76931.22,0.0,-0.91373,7e-05,12.25001]
[1779373028594,28.04,76938.76,0.0,-0.91318,7e-05,12.30954]
[1779373033642,28.04,76937.49,0.0,-0.91326,7e-05,12.30076]
[1779373035657,28.05,76941.79,0.0,-0.91295,7e-05,12.33482]
[1779373040695,28.05,76936.74,0.0,-0.91331,7e-05,12.29616]
[1779373042708,28.05,76942.34,0.0,-0.9129,7e-05,12.34039]
[1779373045738,28.05,76946.51,0.0,-0.91259,7e-05,12.37342]
[1779373046744,28.05,76959.32,0.0,-0.91165,7e-05,12.4742]
[1779373047752,28.05,76966.26,0.0,-0.91114,7e-05,12.52883]
[1779373049251,28.05,76966.86,0.0,-0.9111,7e-05,12.53322]
[1779373052789,28.05,76972.11,0.0,-0.91074,7e-05,12.57081]
[1779373055813,28.05,76981.52,0.0,-0.91005,7e-05,12.64468]
[1779373056815,28.04,76983.42,0.0,-0.90991,7e-05,12.65941]
[1779373059322,28.04,76973.84,0.0,-0.91063,7e-05,12.58262]
[1779373061850,28.04,76980.56,0.0,-0.91014,7e-05,12.63538]
[1779373062857,28.04,76975.2,0.0,-0.91054,7e-05,12.59263]
[1779373063863,28.04,76962.53,0.0,-0.91148,7e-05,12.49183]
[1779373064870,28.04,76961.97,0.0,-0.91152,7e-05,12.48732]
[1779373069905,28.04,76961.39,0.0,-0.91159,7e-05,12.48045]
[1779373071921,28.04,76946.57,0.0,-0.91267,7e-05,12.36377]
[1779373072927,28.04,76936.51,0.0,-0.9134,7e-05,12.28456]
[1779373073934,28.04,76938.45,0.0,-0.91327,7e-05,12.29949]
[1779373079464,28.04,76939.22,0.0,-0.91323,7e-05,12.30368]
[1779373085012,28.04,76938.96,0.0,-0.91324,7e-05,12.30212]
[1779373087025,28.04,76930.89,0.0,-0.91382,7e-05,12.2394]
[1779373091053,28.04,76937.42,0.0,-0.91334,7e-05,12.2915]
[1779373093067,28.04,76945.27,0.0,-0.91277,7e-05,12.35338]
[1779373096090,28.04,76940.06,0.0,-0.91314,7e-05,12.31284]
[1779373098104,28.04,76930.5,0.0,-0.91383,7e-05,12.23841]
[1779373099606,28.04,76924.54,0.0,-0.91425,7e-05,12.19247]
[1779373101125,28.04,76921.46,0.0,-0.91447,7e-05,12.16883]
[1779373103141,28.04,76931.87,0.0,-0.91371,7e-05,12.25079]
[1779373104146,28.04,76937.47,0.0,-0.91331,7e-05,12.29487]
[1779373106174,28.04,76937.24,0.0,-0.91332,7e-05,12.29353]
[1779373107178,28.04,76930.51,0.0,-0.9138,7e-05,12.24116]
[1779373108188,28.04,76927.09,0.0,-0.91405,7e-05,12.21479]
[1779373109677,28.04,76919.7,0.0,-0.91457,7e-05,12.15793]
[1779373111208,28.04,76917.04,0.0,-0.91478,7e-05,12.13438]
[1779373113220,28.05,76905.7,0.0,-0.91557,7e-05,12.04731]
[1779373114227,28.05,76896.39,0.0,-0.91623,7e-05,11.97586]
[1779373115231,28.05,76893.05,0.0,-0.91646,7e-05,11.95079]
[1779373119764,28.05,76882.51,0.0,-0.91716,7e-05,11.87325]
[1779373121289,28.05,76877.16,0.0,-0.91753,7e-05,11.83211]
[1779373123288,28.05,76879.71,0.0,-0.91733,7e-05,11.85431]
[1779373128322,28.06,76875.01,0.0,-0.91761,7e-05,11.82355]
[1779373133358,28.07,76878.24,0.0,-0.91735,7e-05,11.85265]
[1779373134365,28.07,76887.58,0.0,-0.91669,7e-05,11.92454]
[1779373135374,28.07,76894.74,0.0,-0.91617,7e-05,11.98118]
[1779373136379,28.07,76900.36,0.0,-0.91577,7e-05,12.02521]
[1779373141414,28.07,76899.35,0.0,-0.91582,7e-05,12.02009]
[1779373146452,28.08,76894.78,0.0,-0.91612,7e-05,11.98754]
[1779373150477,28.08,76900.49,0.0,-0.91569,7e-05,12.03387]
[1779373155513,28.08,76894.19,0.0,-0.91611,7e-05,11.98759]
[1779373160547,28.08,76873.67,0.0,-0.91752,7e-05,11.83255]
[1779373162560,28.09,76867.13,0.0,-0.91796,7e-05,11.78403]
[1779373166589,28.09,76864.25,0.0,-0.91813,7e-05,11.76541]
[1779373171625,28.1,76868.13,0.0,-0.91784,7e-05,11.79631]
[1779373174645,28.1,76873.49,0.0,-0.91745,7e-05,11.83998]
[1779373176658,28.1,76878.6,0.0,-0.91707,7e-05,11.8808]
[1779373180691,28.1,76888.0,0.0,-0.91639,7e-05,11.95604]
[1779373185727,28.11,76887.03,0.0,-0.91643,7e-05,11.95173]
[1779373190761,28.11,76873.27,0.0,-0.91736,7e-05,11.84955]
[1779373195798,28.12,76876.05,0.0,-0.91713,7e-05,11.87492]
[1779373198818,28.12,76867.26,0.0,-0.91771,7e-05,11.81011]
[1779373201861,28.12,76852.58,0.0,-0.91871,7e-05,11.69979]
[1779373202858,28.12,76841.95,0.0,-0.91943,7e-05,11.61983]
[1779373203866,28.13,76813.53,0.0,-0.92135,7e-05,11.40599]
[1779373204889,28.13,76812.5,0.0,-0.9214,7e-05,11.39947]
[1779373205913,28.13,76815.45,0.0,-0.9212,7e-05,11.42266]
[1779373210526,28.13,76805.9,0.0,-0.92181,7e-05,11.35417]
[1779373211955,28.13,76805.39,0.0,-0.92183,7e-05,11.35139]
[1779373212963,28.13,76812.28,0.0,-0.92137,7e-05,11.40318]
[1779373213970,28.13,76809.64,0.0,-0.92154,7e-05,11.38435]
[1779373214977,28.14,76802.03,0.0,-0.92204,7e-05,11.32771]
[1779373215984,28.14,76803.28,0.0,-0.92195,7e-05,11.33768]
[1779373219004,28.14,76805.49,0.0,-0.92179,7e-05,11.35591]
[1779373222036,28.14,76820.38,0.0,-0.92078,7e-05,11.46954]
[1779373223042,28.14,76817.57,0.0,-0.92096,7e-05,11.4487]
[1779373224045,28.14,76809.1,0.0,-0.92153,7e-05,11.38532]
[1779373225052,28.14,76803.58,0.0,-0.92189,7e-05,11.34433]
[1779373227069,28.14,76815.08,0.0,-0.92111,7e-05,11.43181]
[1779373228084,28.14,76825.82,0.0,-0.92039,7e-05,11.51285]
[1779373229094,28.15,76828.99,0.0,-0.92015,7e-05,11.53912]
[1779373230676,28.15,76820.78,0.0,-0.92071,7e-05,11.47731]
[1779373231101,28.15,76820.78,0.0,-0.92072,7e-05,11.47437]
[1779373236133,28.15,76829.04,0.0,-0.92015,7e-05,11.5384]
[1779373237140,28.15,76831.45,0.0,-0.91998,7e-05,11.55687]
[1779373242175,28.15,76830.92,0.0,-0.92001,7e-05,11.55388]
[1779373243182,28.15,76824.58,0.0,-0.92044,7e-05,11.50618]
[1779373244190,28.15,76817.47,0.0,-0.92092,7e-05,11.45284]
[1779373245199,28.15,76816.36,0.0,-0.92099,7e-05,11.44488]
[1779373248217,28.15,76810.88,0.0,-0.92134,7e-05,11.40487]
[1779373253254,28.15,76806.7,0.0,-0.9216,7e-05,11.37572]
[1779373255268,28.16,76800.64,0.0,-0.922,7e-05,11.33118]
[1779373257287,28.16,76800.73,0.0,-0.92198,7e-05,11.33293]
[1779373259327,28.16,76795.05,0.0,-0.92235,7e-05,11.29148]
[1779373260899,28.16,76775.72,0.0,-0.92362,7e-05,11.14793]
[1779373262334,28.16,76761.84,0.0,-0.92452,7e-05,11.0465]
[1779373263336,28.16,76759.62,0.0,-0.92464,6e-05,11.03207]
[1779373264343,28.16,76769.25,0.0,-0.92401,7e-05,11.10338]
[1779373265352,28.16,76778.49,0.0,-0.9234,7e-05,11.17293]
[1779373266358,28.17,76774.42,0.0,-0.92366,7e-05,11.14345]
[1779373267367,28.17,76765.94,0.0,-0.92421,7e-05,11.08138]
[1779373268373,28.17,76760.54,0.0,-0.92455,7e-05,11.04234]
[1779373269381,28.17,76757.02,0.0,-0.92477,6e-05,11.01732]
[1779373270389,28.17,76743.93,0.0,-0.92561,6e-05,10.92189]
[1779373271396,28.17,76744.58,0.0,-0.92556,6e-05,10.92786]
[1779373276430,28.18,76754.4,0.0,-0.92487,6e-05,11.00622]
[1779373278445,28.18,76760.53,0.0,-0.92445,7e-05,11.05369]
[1779373280459,28.18,76763.72,0.0,-0.92422,7e-05,11.07934]
[1779373285493,28.19,76764.55,0.0,-0.92412,7e-05,11.0905]
[1779373290528,28.2,76762.72,0.0,-0.9242,7e-05,11.08186]
[1779373293550,28.2,76756.78,0.0,-0.92458,6e-05,11.03775]
[1779373294568,28.2,76762.79,0.0,-0.92418,7e-05,11.08325]
[1779373295569,28.21,76775.21,0.0,-0.92328,7e-05,11.18521]
[1779373296577,28.22,76782.02,0.0,-0.92275,7e-05,11.24414]
[1779373297583,28.22,76780.49,0.0,-0.92285,7e-05,11.23348]
[1779373299603,28.23,76785.82,0.0,-0.92248,7e-05,11.27465]
[1779373301616,28.23,76796.97,0.0,-0.92173,7e-05,11.35929]
[1779373302620,28.23,76798.18,0.0,-0.92164,7e-05,11.36888]
[1779373307677,28.23,76796.19,0.0,-0.92176,7e-05,11.35599]
[1779373308699,28.23,76804.03,0.0,-0.92123,7e-05,11.41526]
[1779373309679,28.23,76814.76,0.0,-0.92051,7e-05,11.49593]
[1779373310700,28.23,76818.34,0.0,-0.92025,7e-05,11.52431]
[1779373312693,28.24,76821.14,0.0,-0.92004,7e-05,11.54787]
[1779373317728,28.24,76829.38,0.0,-0.91947,7e-05,11.61156]
[1779373319748,28.24,76834.58,0.0,-0.91911,7e-05,11.65111]
[1779373322767,28.24,76828.07,0.0,-0.91956,7e-05,11.60203]
[1779373327806,28.24,76831.49,0.0,-0.91932,7e-05,11.62853]
[1779373328807,28.24,76838.32,0.0,-0.91885,7e-05,11.68042]
[1779373329813,28.24,76849.2,0.0,-0.9181,7e-05,11.76372]
[1779373330820,28.24,76856.04,0.0,-0.91762,7e-05,11.81634]
[1779373331828,28.24,76858.25,0.0,-0.91746,7e-05,11.83362]
[1779373332852,28.24,76851.95,0.0,-0.91789,7e-05,11.78594]
[1779373333842,28.24,76847.96,0.0,-0.91817,7e-05,11.756]
[1779373335855,28.24,76880.91,0.0,-0.91586,7e-05,12.00906]
[1779373336865,28.24,76883.37,0.0,-0.91569,7e-05,12.02803]
[1779373337870,28.24,76876.51,0.0,-0.91617,7e-05,11.97588]
[1779373338876,28.24,76869.95,0.0,-0.91662,7e-05,11.92573]
[1779373339884,28.24,76869.7,0.0,-0.91664,7e-05,11.92407]
[1779373343911,28.25,76859.29,0.0,-0.91735,7e-05,11.84556]
[1779373344919,28.25,76857.44,0.0,-0.91748,7e-05,11.83182]
[1779373346935,28.25,76863.62,0.0,-0.91704,7e-05,11.87979]
[1779373348947,28.25,76869.98,0.0,-0.91659,7e-05,11.92906]
[1779373352974,28.25,76874.99,0.0,-0.91626,7e-05,11.96504]
[1779373358010,28.25,76870.34,0.0,-0.91657,7e-05,11.93025]
[1779373363055,28.25,76866.08,0.0,-0.91686,7e-05,11.89865]
[1779373364058,28.25,76858.3,0.0,-0.9174,7e-05,11.83976]
[1779373368085,28.25,76853.29,0.0,-0.91773,7e-05,11.80305]
[1779373373124,28.26,76861.48,0.0,-0.91714,7e-05,11.86729]
[1779373374127,28.26,76870.19,0.0,-0.91654,7e-05,11.93414]
[1779373379162,28.26,76873.84,0.0,-0.91627,7e-05,11.96304]
[1779373381176,28.26,76879.5,0.0,-0.91587,7e-05,12.00671]
[1779373386211,28.26,76876.46,0.0,-0.91608,7e-05,11.98405]
[1779373391246,28.26,76881.22,0.0,-0.91574,7e-05,12.02114]
[1779373394911,28.26,76866.21,0.0,-0.91679,7e-05,11.90614]
[1779373395275,28.26,76866.21,0.0,-0.91679,7e-05,11.9064]
[1779373399305,28.26,76877.8,0.0,-0.91597,7e-05,11.99603]
[1779373400309,28.26,76891.62,0.0,-0.915,7e-05,12.10234]
[1779373405346,28.26,76895.67,0.0,-0.91471,7e-05,12.13313]
[1779373409373,28.26,76890.38,0.0,-0.91509,7e-05,12.0918]
[1779373410381,28.26,76883.88,0.0,-0.91555,7e-05,12.04171]
[1779373411387,28.26,76874.64,0.0,-0.91622,7e-05,11.96753]
[1779373415077,28.26,76867.43,0.0,-0.91672,7e-05,11.9127]
[1779373420452,28.26,76866.81,0.0,-0.91675,7e-05,11.90915]
[1779373423473,28.26,76872.58,0.0,-0.91634,7e-05,11.95391]
[1779373428509,28.26,76877.03,0.0,-0.91603,7e-05,11.98862]
[1779373429516,28.26,76882.07,0.0,-0.91567,7e-05,12.0274]
[1779373431531,28.26,76876.13,0.0,-0.91609,7e-05,11.9819]
[1779373432537,28.26,76868.4,0.0,-0.91663,7e-05,11.92284]
[1779373437571,28.26,76864.35,0.0,-0.9169,7e-05,11.89304]
[1779373442610,28.27,76866.27,0.0,-0.91675,7e-05,11.90897]
[1779373447648,28.27,76870.13,0.0,-0.91647,7e-05,11.93955]
[1779373452683,28.27,76871.34,0.0,-0.91638,7e-05,11.94999]
[1779373454698,28.27,76878.0,0.0,-0.91591,7e-05,12.00145]
[1779373456710,28.27,76886.79,0.0,-0.91529,7e-05,12.06924]
[1779373458724,28.27,76893.27,0.0,-0.91483,7e-05,12.11919]
[1779373461745,28.27,76900.44,0.0,-0.91432,7e-05,12.17486]
[1779373462752,28.27,76902.96,0.0,-0.91414,7e-05,12.19419]
[1779373466788,28.27,76912.79,0.0,-0.91345,7e-05,12.26951]
[1779373467797,28.27,76912.96,0.0,-0.91344,7e-05,12.27049]
[1779373470820,28.27,76907.92,0.0,-0.91381,7e-05,12.23046]
[1779373473838,28.27,76901.88,0.0,-0.91427,7e-05,12.17958]
[1779373475854,28.26,76895.46,0.0,-0.91473,7e-05,12.12951]
[1779373477868,28.26,76883.47,0.0,-0.91558,7e-05,12.03681]
[1779373478878,28.26,76880.34,0.0,-0.9158,7e-05,12.0127]
[1779373483909,28.26,76882.86,0.0,-0.91562,7e-05,12.032]
[1779373488944,28.26,76889.0,0.0,-0.91519,7e-05,12.07908]
[1779373490958,28.26,76895.1,0.0,-0.91476,7e-05,12.12593]
[1779373491964,28.26,76891.94,0.0,-0.91498,7e-05,12.10138]
[1779373492972,28.26,76886.88,0.0,-0.91534,7e-05,12.06224]
[1779373494986,28.26,76883.71,0.0,-0.91557,7e-05,12.0377]
[1779373500043,28.26,76881.54,0.0,-0.91572,7e-05,12.02085]
[1779373504060,28.26,76888.54,0.0,-0.91523,7e-05,12.0746]
[1779373506076,28.26,76892.37,0.0,-0.91496,7e-05,12.1039]
[1779373508089,28.26,76884.28,0.0,-0.91554,7e-05,12.0413]
[1779373512122,28.26,76881.27,0.0,-0.91575,7e-05,12.01789]
[1779373514132,28.26,76885.82,0.0,-0.91543,7e-05,12.05275]
[1779373517155,28.26,76879.61,0.0,-0.91587,7e-05,12.00472]
[1779373519169,28.26,76880.6,0.0,-0.9158,7e-05,12.01229]
[1779373524203,28.26,76882.03,0.0,-0.9157,7e-05,12.02304]
[1779373528232,28.26,76887.76,0.0,-0.9153,7e-05,12.06681]
[1779373531253,28.26,76882.13,0.0,-0.91572,7e-05,12.01993]
[1779373536289,28.26,76880.21,0.0,-0.91586,7e-05,12.00499]
[1779373541323,28.26,76884.26,0.0,-0.91558,7e-05,12.0359]
[1779373546358,28.26,76887.67,0.0,-0.91534,7e-05,12.06162]
[1779373549380,28.26,76893.87,0.0,-0.91491,7e-05,12.10893]
[1779373554417,28.26,76892.08,0.0,-0.91504,7e-05,12.09414]
[1779373556085,28.26,76900.91,0.0,-0.91442,7e-05,12.16211]
[1779373556428,28.26,76900.91,0.0,-0.91442,7e-05,12.16181]
[1779373557434,28.26,76915.16,0.0,-0.9134,7e-05,12.27227]
[1779373558442,28.26,76920.48,0.0,-0.91302,7e-05,12.31359]
[1779373563479,28.25,76918.23,0.0,-0.9132,7e-05,12.29372]
[1779373568514,28.25,76919.27,0.0,-0.91315,7e-05,12.29935]
[1779373570527,28.25,76915.78,0.0,-0.91341,7e-05,12.27142]
[1779373572543,28.25,76905.12,0.0,-0.91418,7e-05,12.18817]
[1779373576230,28.25,76910.78,0.0,-0.91378,7e-05,12.23142]
[1779373577577,28.25,76916.54,0.0,-0.91337,7e-05,12.27546]
[1779373581626,28.25,76906.72,0.0,-0.91409,7e-05,12.19795]
[1779373586300,28.24,76915.48,0.0,-0.91347,7e-05,12.26462]
[1779373587668,28.24,76910.31,0.0,-0.91385,7e-05,12.22425]
[1779373591696,28.24,76916.51,0.0,-0.91343,7e-05,12.26812]
[1779373596731,28.24,76912.85,0.0,-0.91371,7e-05,12.23828]
[1779373597739,28.24,76906.45,0.0,-0.91417,7e-05,12.1885]
[1779373601765,28.24,76892.65,0.0,-0.91515,7e-05,12.08137]
[1779373606801,28.24,76894.2,0.0,-0.91504,7e-05,12.09319]
[1779373611836,28.24,76895.56,0.0,-0.91495,7e-05,12.10343]
[1779373616875,28.24,76896.03,0.0,-0.91491,7e-05,12.10815]
[1779373621915,28.24,76895.43,0.0,-0.91493,7e-05,12.10554]
[1779373622917,28.24,76901.27,0.0,-0.91451,7e-05,12.15106]
[1779373623925,28.24,76908.23,0.0,-0.91401,7e-05,12.20526]
[1779373624933,28.25,76909.77,0.0,-0.9139,7e-05,12.21744]
[1779373626587,28.25,76918.1,0.0,-0.9133,7e-05,12.2825]
[1779373631981,28.25,76935.57,0.0,-0.91203,7e-05,12.41875]
[1779373632989,28.25,76946.59,0.0,-0.91123,7e-05,12.5049]
[1779373633995,28.25,76947.23,0.0,-0.91119,7e-05,12.50972]
[1779373635001,28.25,76936.98,0.0,-0.91194,7e-05,12.42929]
[1779373636023,28.24,76934.26,0.0,-0.91214,7e-05,12.40746]
[1779373640053,28.24,76927.98,0.0,-0.91262,7e-05,12.35623]
[1779373644073,28.24,76933.18,0.0,-0.91226,7e-05,12.39485]
[1779373649108,28.24,76934.25,0.0,-0.91221,7e-05,12.40052]
[1779373651122,28.23,76945.44,0.0,-0.91142,7e-05,12.48366]
[1779373652131,28.23,76948.83,0.0,-0.91118,7e-05,12.5096]
[1779373654144,28.23,76950.94,0.0,-0.91104,7e-05,12.52478]
[1779373659178,28.23,76948.14,0.0,-0.91127,7e-05,12.49945]
[1779373663207,28.22,76957.61,0.0,-0.91061,7e-05,12.57106]
[1779373664213,28.22,76973.54,0.0,-0.90944,7e-05,12.69575]
[1779373665220,28.22,76976.69,0.0,-0.90921,7e-05,12.71966]
[1779373667234,28.22,76980.95,0.0,-0.90891,7e-05,12.7513]
[1779373670255,28.22,76990.32,0.0,-0.90823,8e-05,12.82339]
[1779373671262,28.22,76994.18,0.0,-0.90795,8e-05,12.8534]
[1779373676300,28.21,76998.47,0.0,-0.90766,8e-05,12.88419]
[1779373681333,28.21,77000.61,0.0,-0.90753,8e-05,12.89782]
[1779373684359,28.21,76995.51,0.0,-0.90793,8e-05,12.85535]
[1779373685362,28.21,76990.31,0.0,-0.90833,7e-05,12.81348]
[1779373687380,28.21,77001.07,0.0,-0.90752,8e-05,12.89843]
[1779373688391,28.2,77005.06,0.0,-0.90723,8e-05,12.92897]
[1779373690397,28.2,76998.52,0.0,-0.90775,8e-05,12.87496]
[1779373691404,28.2,76988.18,0.0,-0.90853,7e-05,12.79239]
[1779373692412,28.2,76982.94,0.0,-0.90892,7e-05,12.75046]
[1779373696439,28.2,76986.55,0.0,-0.90867,7e-05,12.77719]
[1779373698453,28.2,76980.54,0.0,-0.90913,7e-05,12.72872]
[1779373703490,28.19,76977.03,0.0,-0.90941,7e-05,12.69889]
[1779373708525,28.19,76978.41,0.0,-0.90933,7e-05,12.70781]
[1779373711546,28.19,76972.86,0.0,-0.90977,7e-05,12.6595]
[1779373717270,28.19,76972.5,0.0,-0.90982,7e-05,12.65458]
[1779373720613,28.19,76961.44,0.0,-0.91064,7e-05,12.56672]
[1779373721624,28.19,76960.1,0.0,-0.91074,7e-05,12.55574]
[1779373722627,28.19,76951.99,0.0,-0.91134,7e-05,12.4919]
[1779373727664,28.19,76951.19,0.0,-0.91141,7e-05,12.48507]
[1779373730697,28.19,76958.44,0.0,-0.91088,7e-05,12.54143]
[1779373732705,28.18,76964.58,0.0,-0.91043,7e-05,12.58916]
[1779373737413,28.18,76978.17,0.0,-0.90944,7e-05,12.69461]
[1779373742772,28.18,76974.0,0.0,-0.90977,7e-05,12.65949]
[1779373747808,28.18,76976.57,0.0,-0.9096,7e-05,12.67773]
[1779373751839,28.18,76981.91,0.0,-0.90922,7e-05,12.71845]
[1779373757555,28.17,76985.43,0.0,-0.90898,7e-05,12.74358]
[1779373762932,28.17,76997.16,0.0,-0.90813,8e-05,12.83427]
[1779373767957,28.17,76999.15,0.0,-0.908,8e-05,12.84728]
[1779373772991,28.16,76999.25,0.0,-0.90804,8e-05,12.84196]
[1779373778028,28.16,76999.57,0.0,-0.90805,8e-05,12.84178]
[1779373782056,28.16,77005.19,0.0,-0.90765,8e-05,12.88421]
[1779373783064,28.16,77013.98,0.0,-0.90699,8e-05,12.95362]
[1779373788098,28.15,77013.1,0.0,-0.90709,8e-05,12.94308]
[1779373793135,28.15,77009.58,0.0,-0.90739,8e-05,12.91157]
[1779373796156,28.14,77003.47,0.0,-0.90787,8e-05,12.86087]
[1779373797162,28.14,76997.11,0.0,-0.90835,8e-05,12.80968]
[1779373798170,28.14,76995.7,0.0,-0.90846,8e-05,12.79794]
[1779373801193,28.14,77005.74,0.0,-0.90772,8e-05,12.87623]
[1779373802200,28.14,77007.0,0.0,-0.90763,8e-05,12.88563]
[1779373804214,28.14,77014.42,0.0,-0.90709,8e-05,12.94353]
[1779373805220,28.14,77018.69,0.0,-0.90677,8e-05,12.97692]
[1779373809248,28.12,77025.41,0.0,-0.90636,8e-05,13.02017]
[1779373814283,28.08,77035.02,0.0,-0.90601,8e-05,13.05705]
[1779373815291,28.07,77039.17,0.0,-0.90578,8e-05,13.0816]
[1779373818311,28.06,77045.02,0.0,-0.90541,8e-05,13.12044]
[1779373819318,28.05,77051.85,0.0,-0.90489,8e-05,13.17506]
[1779373820325,28.05,77063.99,0.0,-0.90395,8e-05,13.27264]
[1779373821355,28.05,77073.57,0.0,-0.90321,8e-05,13.34961]
[1779373822345,28.05,77085.96,0.0,-0.90224,8e-05,13.44953]
[1779373823352,28.05,77094.1,0.0,-0.90161,8e-05,13.51494]
[1779373824364,28.04,77098.98,0.0,-0.90132,8e-05,13.5448]
[1779373827384,28.0,77108.35,0.0,-0.90087,8e-05,13.59094]
[1779373828392,27.99,77111.0,0.0,-0.90077,8e-05,13.60181]
[1779373833423,27.93,77110.5,0.0,-0.90135,8e-05,13.54218]
[1779373834432,27.91,77117.79,0.0,-0.90087,8e-05,13.59211]
[1779373835437,27.9,77115.75,0.0,-0.90113,8e-05,13.5649]
[1779373836445,27.89,77099.5,0.0,-0.90253,8e-05,13.42169]
[1779373837450,27.89,77091.97,0.0,-0.90313,8e-05,13.35935]
[1779373838459,27.89,77091.75,0.0,-0.90316,8e-05,13.35683]
[1779373843495,27.88,77090.83,0.0,-0.90326,8e-05,13.34585]
[1779373848530,27.88,77088.05,0.0,-0.90352,8e-05,13.31973]
[1779373853571,27.87,77089.94,0.0,-0.9034,8e-05,13.33183]
[1779373855583,27.87,77078.97,0.0,-0.90427,8e-05,13.24112]
[1779373856594,27.87,77067.22,0.0,-0.9052,8e-05,13.14512]
[1779373857595,27.87,77061.93,0.0,-0.90561,8e-05,13.10185]
[1779373859608,27.87,77061.96,0.0,-0.90561,8e-05,13.10147]
[1779373861622,27.87,77056.35,0.0,-0.90605,8e-05,13.05543]
[1779373866670,27.87,77073.1,0.0,-0.90477,8e-05,13.18977]
[1779373867673,27.87,77075.28,0.0,-0.9046,8e-05,13.20702]
[1779373872710,27.87,77079.5,0.0,-0.9043,8e-05,13.23898]
[1779373877746,27.86,77083.6,0.0,-0.904,8e-05,13.26985]
[1779373880769,27.86,77077.89,0.0,-0.90446,8e-05,13.22199]
[1779373881774,27.86,77072.51,0.0,-0.90488,8e-05,13.17783]
[1779373882782,27.86,77070.76,0.0,-0.90502,8e-05,13.16327]
[1779373883789,27.86,77060.8,0.0,-0.9058,8e-05,13.08217]
[1779373884799,27.86,77060.76,0.0,-0.9058,8e-05,13.08164]
[1779373885839,27.86,77053.86,0.0,-0.90634,8e-05,13.0256]
[1779373886811,27.86,77056.19,0.0,-0.90616,8e-05,13.04432]
[1779373888542,27.86,77061.14,0.0,-0.90578,8e-05,13.08405]
[1779373890841,27.86,77069.77,0.0,-0.90512,8e-05,13.15361]
[1779373891851,27.85,77076.13,0.0,-0.90467,8e-05,13.19893]
[1779373892856,27.85,77076.31,0.0,-0.90469,8e-05,13.19674]
[1779373896889,27.84,77067.08,0.0,-0.90545,8e-05,13.11781]
[1779373898612,27.84,77065.26,0.0,-0.9056,8e-05,13.1026]
[1779373903940,27.84,77074.53,0.0,-0.90489,8e-05,13.1768]
[1779373904948,27.84,77074.82,0.0,-0.90487,8e-05,13.17884]
[1779373908683,27.84,77085.86,0.0,-0.90401,8e-05,13.26737]
[1779373912001,27.84,77080.69,0.0,-0.90443,8e-05,13.22396]
[1779373917036,27.84,77083.39,0.0,-0.90424,8e-05,13.2439]
[1779373918753,27.84,77077.83,0.0,-0.90468,8e-05,13.19781]
[1779373920059,27.84,77074.57,0.0,-0.90494,8e-05,13.17096]
[1779373921079,27.84,77069.54,0.0,-0.90534,8e-05,13.1298]
[1779373923082,27.83,77084.16,0.0,-0.9042,8e-05,13.24783]
[1779373927110,27.83,77077.35,0.0,-0.90475,8e-05,13.19088]
[1779373932144,27.83,77077.97,0.0,-0.90472,8e-05,13.19436]
[1779373937180,27.83,77084.56,0.0,-0.90422,8e-05,13.24634]
[1779373942217,27.83,77085.36,0.0,-0.90417,8e-05,13.25107]
[1779373943223,27.83,77090.7,0.0,-0.90376,8e-05,13.29423]
[1779373948257,27.82,77079.03,0.0,-0.90469,8e-05,13.19706]
[1779373953292,27.82,77078.71,0.0,-0.90475,8e-05,13.18964]
[1779373958327,27.82,77077.14,0.0,-0.90489,8e-05,13.17559]
[1779373963362,27.82,77082.08,0.0,-0.90452,8e-05,13.2146]
[1779373968398,27.82,77080.29,0.0,-0.90467,8e-05,13.19851]
[1779373970412,27.82,77086.76,0.0,-0.90417,8e-05,13.25067]
[1779373971418,27.82,77089.05,0.0,-0.90399,8e-05,13.269]
[1779373974439,27.81,77079.53,0.0,-0.90475,8e-05,13.19027]
[1779373975446,27.81,77076.66,0.0,-0.90498,8e-05,13.16664]
[1779373979475,27.81,77082.51,0.0,-0.90453,8e-05,13.21327]
[1779373984512,27.81,77081.53,0.0,-0.90462,8e-05,13.20371]
[1779373987530,27.81,77069.14,0.0,-0.9056,8e-05,13.10212]
[1779373988538,27.81,77068.45,0.0,-0.90565,8e-05,13.09637]
[1779373993572,27.81,77066.83,0.0,-0.90578,8e-05,13.08253]
[1779373997599,27.81,77074.8,0.0,-0.90517,8e-05,13.14661]
[1779374002634,27.81,77070.38,0.0,-0.90552,8e-05,13.10957]
[1779374007669,27.81,77069.27,0.0,-0.90562,8e-05,13.0996]
[1779374011702,27.8,77056.33,0.0,-0.90665,8e-05,12.99068]
[1779374012709,27.8,77054.13,0.0,-0.90682,8e-05,12.97285]
[1779374017744,27.8,77050.84,0.0,-0.90707,8e-05,12.94623]
[1779374022780,27.8,77055.11,0.0,-0.90675,8e-05,12.97982]
[1779374023794,27.8,77061.9,0.0,-0.90623,8e-05,13.03473]
[1779374024795,27.8,77065.69,0.0,-0.90594,8e-05,13.06532]
[1779374025802,27.8,77058.14,0.0,-0.90652,8e-05,13.00395]
[1779374026808,27.8,77054.86,0.0,-0.90678,8e-05,12.9773]
[1779374031843,27.8,77054.0,0.0,-0.90685,8e-05,12.97008]
[1779374034864,27.8,77045.99,0.0,-0.90746,8e-05,12.90523]
[1779374035871,27.8,77048.8,0.0,-0.90725,8e-05,12.92796]
[1779374039899,27.8,77038.44,0.0,-0.90804,8e-05,12.84452]
[1779374040907,27.8,77039.22,0.0,-0.90798,8e-05,12.85093]
[1779374041918,27.8,77031.11,0.0,-0.9086,8e-05,12.78527]
[1779374042920,27.8,77033.09,0.0,-0.90845,8e-05,12.80038]
[1779374044934,27.8,77035.1,0.0,-0.90831,8e-05,12.81535]
[1779374049981,27.8,77036.03,0.0,-0.90826,8e-05,12.82095]
[1779374050977,27.8,77030.9,0.0,-0.90865,8e-05,12.77932]
[1779374051984,27.8,77020.95,0.0,-0.90941,8e-05,12.69916]
[1779374052990,27.8,77023.21,0.0,-0.90924,8e-05,12.71709]
[1779374057026,27.79,77010.62,0.0,-0.9102,7e-05,12.61492]
[1779374058032,27.79,77004.24,0.0,-0.91068,7e-05,12.56341]
[1779374061058,27.79,77010.37,0.0,-0.91024,7e-05,12.6113]
[1779374063074,27.79,77010.25,0.0,-0.91025,7e-05,12.61015]
[1779374065085,27.79,77015.58,0.0,-0.90985,8e-05,12.65253]
[1779374070116,27.79,77011.62,0.0,-0.91015,7e-05,12.62013]
[1779374075151,27.79,77009.09,0.0,-0.91037,7e-05,12.59599]
[1779374080191,27.79,77005.77,0.0,-0.91062,7e-05,12.56907]
[1779374081193,27.79,77017.01,0.0,-0.90978,8e-05,12.65883]
[1779374082200,27.79,77027.18,0.0,-0.90901,8e-05,12.74015]
[1779374083207,27.79,77030.98,0.0,-0.90873,8e-05,12.77034]
[1779374085221,27.79,77036.72,0.0,-0.9083,8e-05,12.8157]
[1779374087235,27.79,77029.96,0.0,-0.90882,8e-05,12.76049]
[1779374092271,27.79,77030.9,0.0,-0.90877,8e-05,12.76618]
[1779374096299,27.78,77039.95,0.0,-0.9081,8e-05,12.83742]
[1779374097306,27.78,77044.47,0.0,-0.90776,8e-05,12.87285]
[1779374102348,27.78,77040.0,0.0,-0.90812,8e-05,12.83473]
[1779374103354,27.78,77047.11,0.0,-0.90758,8e-05,12.89163]
[1779374104362,27.78,77057.56,0.0,-0.90678,8e-05,12.97601]
[1779374109397,27.78,77058.92,0.0,-0.90668,8e-05,12.98639]
[1779374114431,27.78,77055.39,0.0,-0.90697,8e-05,12.95589]
[1779374119466,27.77,77058.11,0.0,-0.90678,8e-05,12.97604]
[1779374120472,27.77,77065.18,0.0,-0.90624,8e-05,13.03316]
[1779374125511,27.77,77065.03,0.0,-0.90626,8e-05,13.03096]
[1779374126517,27.77,77073.25,0.0,-0.90562,8e-05,13.09745]
[1779374127522,27.77,77078.33,0.0,-0.90526,8e-05,13.13557]
[1779374132557,27.76,77069.21,0.0,-0.90606,8e-05,13.05101]
[1779374137592,27.76,77067.03,0.0,-0.90623,8e-05,13.03256]
[1779374140613,27.76,77074.21,0.0,-0.90568,8e-05,13.09036]
[1779374141620,27.76,77077.77,0.0,-0.90541,8e-05,13.11907]
[1779374145648,27.76,77071.92,0.0,-0.90587,8e-05,13.07036]
[1779374148669,27.76,77070.3,0.0,-0.90601,8e-05,13.05661]
[1779374153704,27.75,77070.67,0.0,-0.906,8e-05,13.05733]
[1779374158738,27.75,77074.58,0.0,-0.90573,8e-05,13.08586]
[1779374163774,27.75,77078.89,0.0,-0.90542,8e-05,13.11769]
[1779374165787,27.74,77082.71,0.0,-0.90514,8e-05,13.14737]
[1779374170823,27.74,77081.94,0.0,-0.90524,8e-05,13.13737]
[1779374173844,27.73,77089.02,0.0,-0.90477,8e-05,13.1863]
[1779374174851,27.72,77088.77,0.0,-0.90487,8e-05,13.17623]
[1779374179887,27.71,77089.84,0.0,-0.90489,8e-05,13.17388]
[1779374184922,27.69,77093.07,0.0,-0.90475,8e-05,13.18926]
[1779374189957,27.69,77095.35,0.0,-0.9046,8e-05,13.2049]
[1779374194991,27.69,77101.67,0.0,-0.90414,8e-05,13.25164]
[1779374197006,27.69,77103.42,0.0,-0.90401,8e-05,13.26519]
[1779374202041,27.68,77103.14,0.0,-0.90405,8e-05,13.26079]
[1779374206070,27.68,77095.63,0.0,-0.90466,8e-05,13.19763]
[1779374208082,27.68,77089.53,0.0,-0.90514,8e-05,13.14711]
[1779374213118,27.68,77091.33,0.0,-0.90501,8e-05,13.16044]
[1779374218154,27.68,77092.37,0.0,-0.90495,8e-05,13.16754]
[1779374224939,27.67,77093.29,0.0,-0.90489,8e-05,13.17308]
[1779374227219,27.67,77105.91,0.0,-0.9039,8e-05,13.27588]
[1779374228230,27.67,77115.93,0.0,-0.90311,8e-05,13.35776]
[1779374229235,27.67,77127.3,0.0,-0.90221,8e-05,13.45085]
[1779374230243,27.67,77131.02,0.0,-0.90192,8e-05,13.48084]
[1779374235032,27.67,77140.4,0.0,-0.9012,8e-05,13.55458]
[1779374236291,27.67,77135.05,0.0,-0.90164,8e-05,13.50949]
[1779374237298,27.67,77133.99,0.0,-0.90174,8e-05,13.49995]
[1779374239312,27.66,77119.11,0.0,-0.90294,8e-05,13.37573]
[1779374240319,27.66,77111.56,0.0,-0.9036,8e-05,13.30794]
[1779374241325,27.66,77109.39,0.0,-0.90377,8e-05,13.28964]
[1779374246361,27.64,77111.58,0.0,-0.9037,8e-05,13.29723]
[1779374251470,27.64,77121.24,0.0,-0.90298,8e-05,13.37105]
[1779374255179,27.63,77133.01,0.0,-0.90212,8e-05,13.46008]
[1779374260538,27.63,77130.97,0.0,-0.90231,8e-05,13.44052]
[1779374262553,27.63,77125.0,0.0,-0.9028,8e-05,13.39]
[1779374265574,27.62,77131.92,0.0,-0.90226,8e-05,13.44534]
[1779374269601,27.62,77139.39,0.0,-0.90169,8e-05,13.50439]
[1779374271617,27.62,77142.77,0.0,-0.90144,8e-05,13.53013]
[1779374276650,27.61,77144.13,0.0,-0.90137,8e-05,13.53753]
[1779374281688,27.61,77141.99,0.0,-0.90158,8e-05,13.51624]
[1779374286721,27.61,77140.98,0.0,-0.90169,8e-05,13.50441]
[1779374287727,27.6,77131.13,0.0,-0.90249,8e-05,13.42237]
[1779374291757,27.6,77117.16,0.0,-0.90362,8e-05,13.30496]
[1779374292762,27.6,77110.01,0.0,-0.9042,8e-05,13.24574]
[1779374293769,27.6,77106.88,0.0,-0.90445,8e-05,13.21969]
[1779374298804,27.6,77105.37,0.0,-0.90458,8e-05,13.20559]
[1779374303841,27.6,77105.64,0.0,-0.90458,8e-05,13.20601]
[1779374307867,27.6,77091.96,0.0,-0.90567,8e-05,13.09243]
[1779374308874,27.6,77089.27,0.0,-0.90588,8e-05,13.0702]
[1779374311895,27.59,77083.59,0.0,-0.90635,8e-05,13.01988]
[1779374316932,27.59,77090.34,0.0,-0.90583,8e-05,13.07437]
[1779374319962,27.59,77096.45,0.0,-0.90536,8e-05,13.12387]
[1779374324992,27.59,77091.82,0.0,-0.90573,8e-05,13.08499]
[1779374330032,27.59,77092.16,0.0,-0.90571,8e-05,13.08699]
[1779374335065,27.59,77091.82,0.0,-0.90574,8e-05,13.0834]
[1779374337079,27.59,77098.34,0.0,-0.90524,8e-05,13.13648]
[1779374338086,27.59,77100.01,0.0,-0.90511,8e-05,13.14995]
[1779374343122,27.59,77101.01,0.0,-0.90504,8e-05,13.15694]
[1779374347148,27.59,77093.19,0.0,-0.90566,8e-05,13.092]
[1779374352185,27.59,77096.27,0.0,-0.90543,8e-05,13.11636]
[1779374355206,27.59,77090.45,0.0,-0.90589,8e-05,13.06825]
[1779374357221,27.59,77091.59,0.0,-0.9058,8e-05,13.07739]
[1779374359234,27.58,77097.46,0.0,-0.90535,8e-05,13.12516]
[1779374364269,27.58,77094.44,0.0,-0.90559,8e-05,13.09955]
[1779374369303,27.58,77095.89,0.0,-0.90548,8e-05,13.11069]
[1779374374338,27.58,77094.45,0.0,-0.90563,8e-05,13.09478]
[1779374378368,27.58,77085.58,0.0,-0.90632,8e-05,13.02179]
[1779374379376,27.58,77083.07,0.0,-0.90652,8e-05,13.00129]
[1779374382395,27.58,77073.91,0.0,-0.90723,8e-05,12.92615]
[1779374383402,27.58,77071.64,0.0,-0.90741,8e-05,12.90729]
[1779374386109,27.58,77064.5,0.0,-0.90797,8e-05,12.84827]
[1779374391459,27.58,77067.72,0.0,-0.90774,8e-05,12.87297]
[1779374396179,27.58,77073.56,0.0,-0.90731,8e-05,12.91872]
[1779374401529,27.57,77072.16,0.0,-0.90743,8e-05,12.90543]
[1779374404554,27.57,77077.72,0.0,-0.90701,8e-05,12.94953]
[1779374406249,27.57,77053.6,0.0,-0.90888,8e-05,12.75302]
[1779374407572,27.57,77052.85,0.0,-0.90894,8e-05,12.74632]
[1779374410593,27.57,77044.51,0.0,-0.90959,8e-05,12.67706]
[1779374411599,27.57,77030.32,0.0,-0.91067,8e-05,12.56185]
[1779374412606,27.57,77013.64,0.0,-0.91192,7e-05,12.42804]
[1779374413614,27.57,77013.64,0.0,-0.91192,7e-05,12.42788]
[1779374417660,27.57,77018.85,0.0,-0.91154,7e-05,12.46887]
[1779374419669,27.57,77028.33,0.0,-0.91084,8e-05,12.54449]
[1779374424700,27.56,77031.95,0.0,-0.91058,8e-05,12.57209]
[1779374429735,27.56,77031.0,0.0,-0.91067,8e-05,12.56277]
[1779374431753,27.56,77025.54,0.0,-0.9111,8e-05,12.51492]
[1779374433765,27.56,77021.45,0.0,-0.91141,7e-05,12.48162]
[1779374438803,27.56,77020.52,0.0,-0.91149,7e-05,12.47301]
[1779374443834,27.56,77021.54,0.0,-0.91142,7e-05,12.48073]
[1779374445847,27.56,77023.89,0.0,-0.91125,7e-05,12.49896]
[1779374447864,27.56,77012.47,0.0,-0.91211,7e-05,12.40726]
[1779374448876,27.56,76999.88,0.0,-0.91304,7e-05,12.30673]
[1779374449878,27.56,76978.24,0.0,-0.91463,7e-05,12.13492]
[1779374450885,27.56,76969.44,0.0,-0.91526,7e-05,12.06614]
[1779374453909,27.56,76957.85,0.0,-0.91609,7e-05,11.97566]
[1779374454915,27.56,76954.34,0.0,-0.91633,7e-05,11.94922]
[1779374459947,27.56,76952.01,0.0,-0.91647,7e-05,11.93396]
[1779374461965,27.57,76933.19,0.0,-0.91781,7e-05,11.78722]
[1779374462980,27.57,76932.21,0.0,-0.91787,7e-05,11.7801]
[1779374464988,27.57,76942.85,0.0,-0.91711,7e-05,11.8635]
[1779374465996,27.57,76942.53,0.0,-0.91713,7e-05,11.86115]
[1779374469020,27.57,76950.64,0.0,-0.91654,7e-05,11.92565]
[1779374471033,27.57,76953.65,0.0,-0.91632,7e-05,11.95047]
[1779374476068,27.57,76957.33,0.0,-0.91603,7e-05,11.98154]
[1779374481103,27.57,76944.56,0.0,-0.91695,7e-05,11.8811]
[1779374482110,27.57,76948.11,0.0,-0.9167,7e-05,11.90905]
[1779374484124,27.57,76946.15,0.0,-0.91683,7e-05,11.89382]
[1779374485130,27.57,76938.92,0.0,-0.91735,7e-05,11.8373]
[1779374486139,27.57,76937.66,0.0,-0.91744,7e-05,11.82763]
[1779374490166,27.57,76948.75,0.0,-0.91664,7e-05,11.91536]
[1779374491175,27.57,76959.31,0.0,-0.91589,7e-05,11.99568]
[1779374492180,27.57,76957.67,0.0,-0.91601,7e-05,11.98327]
[1779374494194,27.57,76963.5,0.0,-0.91559,7e-05,12.02908]
[1779374496210,27.57,76964.93,0.0,-0.91548,7e-05,12.04127]
[1779374498222,27.58,76958.35,0.0,-0.91594,7e-05,11.99033]
[1779374499235,27.58,76956.34,0.0,-0.91608,7e-05,11.97504]
[1779374503257,27.58,76951.48,0.0,-0.91643,7e-05,11.93738]
[1779374508292,27.58,76953.31,0.0,-0.91629,7e-05,11.95178]
[1779374509299,27.58,76958.58,0.0,-0.91592,7e-05,11.99321]
[1779374511313,27.58,76963.99,0.0,-0.91552,7e-05,12.03681]
[1779374516348,27.58,76957.9,0.0,-0.91593,7e-05,11.99121]
[1779374521384,27.58,76963.41,0.0,-0.91551,7e-05,12.03712]
[1779374526419,27.59,76968.33,0.0,-0.91514,7e-05,12.07812]
[1779374530452,27.59,76960.72,0.0,-0.91568,7e-05,12.0192]
[1779374532467,27.59,76950.45,0.0,-0.91642,7e-05,11.93835]
[1779374533472,27.59,76948.09,0.0,-0.91658,7e-05,11.91987]
[1779374536494,27.59,76940.72,0.0,-0.91711,7e-05,11.86255]
[1779374541527,27.59,76933.19,0.0,-0.91764,7e-05,11.80447]
[1779374545555,27.59,76924.15,0.0,-0.91827,7e-05,11.73478]
[1779374546562,27.59,76923.01,0.0,-0.91834,7e-05,11.72621]
[1779374551596,27.59,76919.51,0.0,-0.9186,7e-05,11.69731]
[1779374557396,27.59,76919.29,0.0,-0.9186,7e-05,11.69721]
[1779374562676,27.6,76927.37,0.0,-0.918,7e-05,11.76355]
[1779374563681,27.6,76934.34,0.0,-0.91749,7e-05,11.81869]
[1779374564688,27.6,76935.37,0.0,-0.91742,7e-05,11.82743]
[1779374569724,27.6,76938.43,0.0,-0.91717,7e-05,11.85465]
[1779374572745,27.61,76943.8,0.0,-0.91677,7e-05,11.89843]
[1779374575766,27.61,76951.27,0.0,-0.91622,7e-05,11.95854]
[1779374580802,27.61,76952.85,0.0,-0.91608,7e-05,11.9732]
[1779374585840,27.61,76960.85,0.0,-0.91549,7e-05,12.03833]
[1779374586847,27.61,76966.82,0.0,-0.91505,7e-05,12.08575]
[1779374587853,27.61,76967.03,0.0,-0.91503,7e-05,12.0877]
[1779374592889,27.62,76963.38,0.0,-0.91528,7e-05,12.06049]
[1779374597925,27.62,76965.39,0.0,-0.91512,7e-05,12.07785]
[1779374602961,27.62,76962.51,0.0,-0.91532,7e-05,12.05675]
[1779374603967,27.62,76945.47,0.0,-0.91654,7e-05,11.92264]
[1779374604974,27.62,76938.54,0.0,-0.91704,7e-05,11.86835]
[1779374605981,27.62,76937.6,0.0,-0.91711,7e-05,11.86104]
[1779374611017,27.62,76936.01,0.0,-0.91724,7e-05,11.84552]
[1779374614038,27.62,76941.52,0.0,-0.91684,7e-05,11.88881]
[1779374616053,27.62,76943.58,0.0,-0.9167,7e-05,11.90492]
[1779374619073,27.62,76939.02,0.0,-0.91702,7e-05,11.86928]
[1779374622095,27.62,76933.45,0.0,-0.91742,7e-05,11.82595]
[1779374628146,27.62,76935.27,0.0,-0.91728,7e-05,11.84066]
[1779374633177,27.62,76933.25,0.0,-0.91742,7e-05,11.82506]
[1779374635193,27.62,76930.4,0.0,-0.91762,7e-05,11.80356]
[1779374640226,27.63,76927.58,0.0,-0.91779,7e-05,11.78487]
[1779374644259,27.63,76920.53,0.0,-0.91826,7e-05,11.73273]
[1779374649290,27.63,76923.09,0.0,-0.91807,7e-05,11.75409]
[1779374654326,27.63,76921.58,0.0,-0.91817,7e-05,11.74304]
[1779374659360,27.63,76916.07,0.0,-0.91855,7e-05,11.7011]
[1779374664398,27.63,76915.08,0.0,-0.91861,7e-05,11.69449]
[1779374669434,27.64,76916.11,0.0,-0.91852,7e-05,11.7037]
[1779374673465,27.64,76909.67,0.0,-0.91899,7e-05,11.65145]
[1779374675478,27.64,76905.85,0.0,-0.91925,7e-05,11.62254]
[1779374680514,27.64,76906.33,0.0,-0.9192,7e-05,11.62799]
[1779374685563,27.64,76908.35,0.0,-0.91904,7e-05,11.64523]
[1779374687577,27.64,76909.83,0.0,-0.91893,7e-05,11.65722]
[1779374690602,27.64,76920.22,0.0,-0.9182,7e-05,11.73843]
[1779374691609,27.64,76922.28,0.0,-0.91805,7e-05,11.75455]
[1779374692616,27.64,76930.7,0.0,-0.91746,7e-05,11.82019]
[1779374693623,27.64,76933.11,0.0,-0.91728,7e-05,11.83896]
[1779374695643,27.64,76936.86,0.0,-0.91702,7e-05,11.86809]
[1779374700674,27.64,76933.65,0.0,-0.91725,7e-05,11.84241]
[1779374703693,27.64,76938.94,0.0,-0.91688,7e-05,11.8834]
[1779374705708,27.64,76932.82,0.0,-0.91732,7e-05,11.8353]
[1779374706716,27.64,76918.64,0.0,-0.91832,7e-05,11.72474]
[1779374707720,27.64,76916.19,0.0,-0.91849,7e-05,11.70563]
[1779374708728,27.64,76922.85,0.0,-0.91802,7e-05,11.75756]
[1779374709735,27.64,76927.57,0.0,-0.91769,7e-05,11.79434]
[1779374711751,27.64,76930.84,0.0,-0.91746,7e-05,11.81975]
[1779374716783,27.64,76931.57,0.0,-0.91741,7e-05,11.82515]
[1779374721822,27.64,76931.93,0.0,-0.91739,7e-05,11.82773]
[1779374726854,27.64,76928.58,0.0,-0.91763,7e-05,11.80152]
[1779374731889,27.64,76939.18,0.0,-0.91689,7e-05,11.88094]
[1779374732896,27.64,76940.8,0.0,-0.91678,7e-05,11.8935]
[1779374735670,27.64,76949.42,0.0,-0.91616,7e-05,11.96074]
[1779374736924,27.64,76953.99,0.0,-0.91584,7e-05,11.99619]
[1779374738938,27.64,76962.13,0.0,-0.91525,7e-05,12.06021]
[1779374739945,27.64,76962.81,0.0,-0.9152,7e-05,12.06577]
[1779374743985,27.64,76935.2,0.0,-0.91718,7e-05,11.84956]
[1779374745745,27.64,76925.14,0.0,-0.91789,7e-05,11.7711]
[1779374746002,27.64,76925.14,0.0,-0.91789,7e-05,11.77117]
[1779374750042,27.64,76917.31,0.0,-0.91844,7e-05,11.71069]
[1779374751039,27.64,76917.07,0.0,-0.91845,7e-05,11.709]
[1779374756075,27.64,76917.8,0.0,-0.9184,7e-05,11.71553]
[1779374760104,27.64,76923.34,0.0,-0.918,7e-05,11.75931]
[1779374761110,27.64,76927.4,0.0,-0.91771,7e-05,11.79102]
[1779374766144,27.64,76929.0,0.0,-0.91759,7e-05,11.80388]
[1779374767151,27.64,76935.15,0.0,-0.91716,7e-05,11.85189]
[1779374768158,27.64,76936.52,0.0,-0.91706,7e-05,11.86255]
[1779374773194,27.64,76933.71,0.0,-0.91726,7e-05,11.84026]
[1779374775206,27.64,76930.29,0.0,-0.91751,7e-05,11.81359]
[1779374780243,27.64,76927.8,0.0,-0.91768,7e-05,11.79444]
[1779374785280,27.64,76930.87,0.0,-0.91746,7e-05,11.8187]
[1779374787293,27.64,76940.72,0.0,-0.91676,7e-05,11.89575]
[1779374788299,27.64,76941.17,0.0,-0.91673,7e-05,11.89924]
[1779374793333,27.64,76940.82,0.0,-0.91677,7e-05,11.89315]
[1779374798383,27.64,76940.27,0.0,-0.91681,7e-05,11.88865]
[1779374799379,27.64,76930.27,0.0,-0.91753,7e-05,11.81007]
[1779374800386,27.64,76925.14,0.0,-0.91789,7e-05,11.76971]
[1779374802400,27.64,76921.14,0.0,-0.91818,7e-05,11.73797]
[1779374807436,27.64,76924.88,0.0,-0.91793,7e-05,11.76552]
[1779374810457,27.64,76928.66,0.0,-0.91767,7e-05,11.79434]
[1779374815492,27.64,76926.85,0.0,-0.91779,7e-05,11.78086]
[1779374820529,27.64,76927.14,0.0,-0.91777,7e-05,11.78376]
[1779374825563,27.64,76929.67,0.0,-0.91758,7e-05,11.80413]
[1779374828587,27.64,76938.19,0.0,-0.91698,7e-05,11.87078]
[1779374833622,27.64,76936.84,0.0,-0.91707,7e-05,11.86012]
[1779374838657,27.64,76928.81,0.0,-0.91765,7e-05,11.79672]
[1779374839666,27.64,76926.6,0.0,-0.91781,7e-05,11.77904]
[1779374844700,27.64,76926.69,0.0,-0.91783,7e-05,11.77736]
[1779374847721,27.64,76932.22,0.0,-0.91745,7e-05,11.81893]
[1779374852757,27.63,76927.85,0.0,-0.9178,7e-05,11.77884]
[1779374854770,27.63,76937.91,0.0,-0.9171,7e-05,11.85624]
[1779374855776,27.63,76936.3,0.0,-0.91722,7e-05,11.84356]
[1779374856784,27.63,76942.15,0.0,-0.9168,7e-05,11.88869]
[1779374859812,27.63,76945.32,0.0,-0.9166,7e-05,11.91151]
[1779374864844,27.62,76944.38,0.0,-0.91669,7e-05,11.90082]
[1779374866858,27.62,76930.52,0.0,-0.91769,7e-05,11.79136]
[1779374868872,27.62,76930.55,0.0,-0.9177,7e-05,11.79058]
[1779374873912,27.62,76907.6,0.0,-0.91933,7e-05,11.61017]
[1779374874918,27.62,76904.64,0.0,-0.91954,7e-05,11.58669]
[1779374877940,27.62,76894.74,0.0,-0.92023,7e-05,11.51001]
[1779374878947,27.62,76899.09,0.0,-0.91993,7e-05,11.54342]
[1779374880961,27.62,76899.74,0.0,-0.91988,7e-05,11.54934]
[1779374883985,27.62,76906.28,0.0,-0.91941,7e-05,11.60112]
[1779374886739,27.62,76904.88,0.0,-0.91951,7e-05,11.59096]
[1779374890029,27.62,76904.22,0.0,-0.91954,7e-05,11.58726]
[1779374892042,27.62,76906.85,0.0,-0.91935,7e-05,11.60827]
[1779374897076,27.62,76906.75,0.0,-0.91934,7e-05,11.60923]
[1779374902111,27.63,76910.44,0.0,-0.91907,7e-05,11.63958]
[1779374907145,27.63,76910.77,0.0,-0.91903,7e-05,11.64386]
[1779374912180,27.63,76911.09,0.0,-0.91901,7e-05,11.64485]
[1779374917217,27.63,76913.73,0.0,-0.91881,7e-05,11.66695]
[1779374922252,27.63,76910.71,0.0,-0.91901,7e-05,11.6451]
[1779374923259,27.64,76903.43,0.0,-0.91951,7e-05,11.58912]
[1779374925012,27.64,76889.8,0.0,-0.92045,7e-05,11.48504]
[1779374927287,27.64,76882.33,0.0,-0.92095,7e-05,11.42884]
[1779374928297,27.64,76875.92,0.0,-0.92138,7e-05,11.3804]
[1779374930308,27.64,76868.06,0.0,-0.92191,7e-05,11.32181]
[1779374931316,27.64,76869.09,0.0,-0.92183,7e-05,11.33051]
[1779374936351,27.65,76869.08,0.0,-0.92179,7e-05,11.33437]
[1779374941390,27.65,76868.46,0.0,-0.9218,7e-05,11.33352]
[1779374943400,27.65,76854.77,0.0,-0.92272,7e-05,11.23074]
[1779374944408,27.65,76850.36,0.0,-0.923,7e-05,11.19814]
[1779374946425,27.66,76848.83,0.0,-0.92309,7e-05,11.18842]
[1779374947439,27.66,76859.37,0.0,-0.92237,7e-05,11.26949]
[1779374948445,27.66,76870.46,0.0,-0.92161,7e-05,11.3549]
[1779374949452,27.66,76874.8,0.0,-0.92131,7e-05,11.38879]
[1779374953481,27.66,76883.83,0.0,-0.92066,7e-05,11.46056]
[1779374954488,27.66,76885.05,0.0,-0.92057,7e-05,11.47049]
[1779374957508,27.66,76893.3,0.0,-0.91999,7e-05,11.53558]
[1779374958515,27.67,76893.41,0.0,-0.91998,7e-05,11.53689]
[1779374963551,27.67,76898.12,0.0,-0.91963,7e-05,11.57544]
[1779374964558,27.67,76904.2,0.0,-0.9192,7e-05,11.62281]
[1779374965565,27.67,76908.48,0.0,-0.9189,7e-05,11.65627]
[1779374970601,27.67,76905.37,0.0,-0.9191,7e-05,11.63373]
[1779374971607,27.67,76898.02,0.0,-0.91964,7e-05,11.57354]
[1779374972618,27.67,76891.47,0.0,-0.92009,7e-05,11.52299]
[1779374973620,27.67,76891.07,0.0,-0.92012,7e-05,11.5199]
[1779374974628,27.67,76899.03,0.0,-0.91957,7e-05,11.58123]
[1779374975636,27.67,76904.55,0.0,-0.91918,7e-05,11.62376]
[1779374976641,27.67,76905.17,0.0,-0.91914,7e-05,11.62841]
[1779374981676,27.67,76901.98,0.0,-0.91937,7e-05,11.60306]
[1779374985712,27.67,76908.28,0.0,-0.91893,7e-05,11.65127]
[1779374986713,27.67,76915.6,0.0,-0.91842,7e-05,11.70781]
[1779374987719,27.67,76913.05,0.0,-0.9186,7e-05,11.68777]
[1779374989733,27.67,76909.08,0.0,-0.91889,7e-05,11.65662]
[1779374994768,27.67,76913.16,0.0,-0.91861,7e-05,11.68736]
[1779374999804,27.67,76908.57,0.0,-0.91894,7e-05,11.65098]
[1779375004841,27.66,76902.34,0.0,-0.91938,7e-05,11.60218]
[1779375006924,27.66,76895.0,0.0,-0.91989,7e-05,11.54552]
[1779375007902,27.66,76875.28,0.0,-0.92125,7e-05,11.39408]
[1779375008874,27.66,76867.94,0.0,-0.92175,7e-05,11.33797]
[1779375009886,27.67,76868.41,0.0,-0.92171,7e-05,11.34229]
[1779375014916,27.67,76866.56,0.0,-0.92183,7e-05,11.32941]
[1779375019953,27.67,76865.55,0.0,-0.92188,7e-05,11.32321]
[1779375020959,27.67,76856.22,0.0,-0.92251,7e-05,11.25243]
[1779375021967,27.67,76853.55,0.0,-0.92269,7e-05,11.23251]
[1779375027001,27.67,76858.16,0.0,-0.92236,7e-05,11.26959]
[1779375030027,27.67,76863.44,0.0,-0.92199,7e-05,11.31076]
[1779375031041,27.67,76869.91,0.0,-0.92156,7e-05,11.35769]
[1779375032050,27.68,76876.2,0.0,-0.92113,7e-05,11.40649]
[1779375033054,27.68,76885.89,0.0,-0.92045,7e-05,11.48196]
[1779375034073,27.68,76892.28,0.0,-0.92001,7e-05,11.53109]
[1779375035069,27.68,76892.98,0.0,-0.91995,7e-05,11.53737]
[1779375037083,27.68,76885.17,0.0,-0.92049,7e-05,11.47782]
[1779375042115,27.68,76891.55,0.0,-0.92002,7e-05,11.52952]
[1779375045136,27.68,76884.89,0.0,-0.92047,7e-05,11.47932]
[1779375049165,27.68,76890.58,0.0,-0.92008,7e-05,11.52317]
[1779375051179,27.68,76893.0,0.0,-0.9199,7e-05,11.54275]
[1779375056215,27.69,76883.3,0.0,-0.92055,7e-05,11.47067]
[1779375057223,27.69,76878.58,0.0,-0.92087,7e-05,11.43454]
[1779375060244,27.69,76885.55,0.0,-0.92039,7e-05,11.48831]
[1779375062282,27.69,76877.69,0.0,-0.92093,7e-05,11.42816]
[1779375063280,27.69,76870.5,0.0,-0.92142,7e-05,11.37331]
[1779375064286,27.69,76856.15,0.0,-0.9224,7e-05,11.26392]
[1779375066025,27.69,76850.23,0.0,-0.92279,7e-05,11.21967]
[1779375069322,27.69,76855.64,0.0,-0.92241,7e-05,11.26189]
[1779375074359,27.69,76852.36,0.0,-0.92262,7e-05,11.23856]
[1779375076095,27.69,76845.76,0.0,-0.92306,7e-05,11.18918]
[1779375077376,27.69,76838.35,0.0,-0.92355,7e-05,11.13351]
[1779375078385,27.69,76836.59,0.0,-0.92367,7e-05,11.12071]
[1779375080399,27.69,76850.5,0.0,-0.92272,7e-05,11.22701]
[1779375081404,27.7,76853.42,0.0,-0.92252,7e-05,11.24954]
[1779375086165,27.7,76860.81,0.0,-0.92201,7e-05,11.3073]
[1779375087449,27.7,76870.78,0.0,-0.92132,7e-05,11.38409]
[1779375088455,27.7,76883.69,0.0,-0.92043,7e-05,11.48406]
[1779375093490,27.7,76889.15,0.0,-0.92005,7e-05,11.52456]
[1779375094497,27.7,76895.4,0.0,-0.91962,7e-05,11.57309]
[1779375096240,27.7,76909.55,0.0,-0.91862,7e-05,11.68328]
[1779375098529,27.7,76915.29,0.0,-0.91822,7e-05,11.7279]
[1779375101555,27.7,76925.6,0.0,-0.9175,7e-05,11.8069]
[1779375102557,27.7,76927.02,0.0,-0.9174,7e-05,11.818]
[1779375104571,27.7,76921.51,0.0,-0.91779,7e-05,11.77527]
[1779375106585,27.7,76915.87,0.0,-0.91819,7e-05,11.73062]
[1779375108599,27.7,76920.46,0.0,-0.91788,7e-05,11.76554]
[1779375111620,27.7,76921.58,0.0,-0.91781,7e-05,11.77307]
[1779375116655,27.7,76922.52,0.0,-0.91776,7e-05,11.77831]
[1779375121693,27.69,76924.61,0.0,-0.91764,7e-05,11.79191]
[1779375126728,27.69,76921.08,0.0,-0.91791,7e-05,11.76222]
[1779375130760,27.69,76932.3,0.0,-0.91713,7e-05,11.84778]
[1779375131764,27.69,76925.08,0.0,-0.91765,7e-05,11.79101]
[1779375132772,27.69,76921.0,0.0,-0.91794,7e-05,11.75884]
[1779375134786,27.69,76917.42,0.0,-0.9182,7e-05,11.73028]
[1779375139820,27.68,76917.93,0.0,-0.91818,7e-05,11.73232]
[1779375144855,27.68,76928.17,0.0,-0.91747,7e-05,11.81009]
[1779375145862,27.68,76935.36,0.0,-0.91697,7e-05,11.86565]
[1779375146869,27.68,76931.46,0.0,-0.91725,7e-05,11.83467]
[1779375148883,27.68,76927.6,0.0,-0.91753,7e-05,11.80361]
[1779375151904,27.68,76918.21,0.0,-0.91823,7e-05,11.72598]
[1779375152912,27.68,76918.13,0.0,-0.91824,7e-05,11.72501]
[1779375157949,27.68,76919.34,0.0,-0.91817,7e-05,11.73266]
[1779375162981,27.67,76924.48,0.0,-0.91782,7e-05,11.77063]
[1779375168016,27.67,76920.51,0.0,-0.91812,7e-05,11.73787]
[1779375173052,27.67,76920.2,0.0,-0.91816,7e-05,11.7336]
[1779375178086,27.67,76921.12,0.0,-0.91811,7e-05,11.73908]
[1779375180099,27.66,76925.92,0.0,-0.91778,7e-05,11.77523]
[1779375181107,27.66,76933.51,0.0,-0.91725,7e-05,11.83435]
[1779375182113,27.66,76938.02,0.0,-0.91693,7e-05,11.86904]
[1779375186142,27.66,76941.78,0.0,-0.91668,7e-05,11.89622]
[1779375188157,27.66,76949.22,0.0,-0.91616,7e-05,11.95383]
[1779375189163,27.66,76948.42,0.0,-0.91622,7e-05,11.94678]
[1779375190170,27.66,76942.69,0.0,-0.91663,7e-05,11.90192]
[1779375192184,27.66,76951.11,0.0,-0.91604,7e-05,11.96602]
[1779375193194,27.66,76956.34,0.0,-0.91567,7e-05,12.00686]
[1779375195215,27.66,76962.12,0.0,-0.91525,7e-05,12.05207]
[1779375198227,27.65,76954.61,0.0,-0.91582,7e-05,11.9908]
[1779375203265,27.65,76954.11,0.0,-0.91588,7e-05,11.98356]
[1779375208300,27.65,76961.28,0.0,-0.9154,7e-05,12.03688]
[1779375209306,27.65,76973.59,0.0,-0.91451,7e-05,12.13323]
[1779375210317,27.65,76977.24,0.0,-0.91425,7e-05,12.16177]
[1779375211322,27.64,76977.75,0.0,-0.91424,7e-05,12.16127]
[1779375212327,27.64,76969.57,0.0,-0.91484,7e-05,12.09668]
[1779375213334,27.64,76961.26,0.0,-0.91545,7e-05,12.03044]
[1779375214341,27.64,76951.72,0.0,-0.91614,7e-05,11.95482]
[1779375215349,27.64,76949.37,0.0,-0.91631,7e-05,11.93583]
[1779375217362,27.64,76956.01,0.0,-0.91585,7e-05,11.98684]
[1779375222399,27.64,76949.42,0.0,-0.91635,7e-05,11.9318]
[1779375223404,27.64,76935.52,0.0,-0.91734,7e-05,11.82309]
[1779375224408,27.64,76935.35,0.0,-0.91736,7e-05,11.82144]
[1779375229446,27.63,76937.75,0.0,-0.9172,7e-05,11.83845]
[1779375234482,27.63,76939.77,0.0,-0.91708,7e-05,11.85234]
[1779375239517,27.63,76940.09,0.0,-0.91707,7e-05,11.85328]
[1779375244554,27.63,76939.99,0.0,-0.91707,7e-05,11.85298]
[1779375249587,27.63,76939.54,0.0,-0.91712,7e-05,11.84729]
[1779375251601,27.63,76934.44,0.0,-0.91749,7e-05,11.80665]
[1779375255639,27.63,76957.13,0.0,-0.91589,7e-05,11.98253]
[1779375259669,27.62,76967.87,0.0,-0.91512,7e-05,12.06608]
[1779375260678,27.62,76969.23,0.0,-0.91502,7e-05,12.07658]
[1779375265712,27.62,76965.6,0.0,-0.9153,7e-05,12.04678]
[1779375266719,27.62,76958.94,0.0,-0.91579,7e-05,11.99364]
[1779375267725,27.62,76953.47,0.0,-0.91619,7e-05,11.95003]
[1779375268732,27.62,76953.93,0.0,-0.91616,7e-05,11.95307]
[1779375273769,27.62,76952.49,0.0,-0.91631,7e-05,11.93567]
[1779375278801,27.61,76957.0,0.0,-0.91601,7e-05,11.96839]
[1779375283837,27.61,76954.87,0.0,-0.91619,7e-05,11.94904]
[1779375288872,27.61,76959.96,0.0,-0.91584,7e-05,11.98648]
[1779375293907,27.6,76958.52,0.0,-0.91598,7e-05,11.97198]
[1779375297935,27.6,76953.46,0.0,-0.91636,7e-05,11.93026]
[1779375301965,27.6,76948.73,0.0,-0.91672,7e-05,11.89146]
[1779375305991,27.6,76955.44,0.0,-0.91625,7e-05,11.94247]
[1779375309014,27.6,76958.51,0.0,-0.91604,7e-05,11.96518]
[1779375313041,27.59,76954.24,0.0,-0.91637,7e-05,11.92979]
[1779375318077,27.59,76946.97,0.0,-0.91691,7e-05,11.8707]
[1779375323111,27.59,76947.97,0.0,-0.91685,7e-05,11.87683]
[1779375328148,27.59,76946.39,0.0,-0.91698,7e-05,11.86281]
[1779375332176,27.59,76940.74,0.0,-0.91741,7e-05,11.81406]
[1779375335196,27.58,76951.29,0.0,-0.91667,7e-05,11.8958]
[1779375336203,27.58,76950.51,0.0,-0.91673,7e-05,11.88929]
[1779375341238,27.58,76947.29,0.0,-0.91697,7e-05,11.8626]
[1779375346273,27.58,76942.56,0.0,-0.91733,7e-05,11.82385]
[1779375349294,27.58,76931.73,0.0,-0.9181,7e-05,11.73837]
[1779375350301,27.58,76931.21,0.0,-0.91814,7e-05,11.73412]
[1779375354329,27.58,76937.14,0.0,-0.91773,7e-05,11.77953]
[1779375357350,27.58,76941.62,0.0,-0.91741,7e-05,11.81465]
[1779375362386,27.58,76942.44,0.0,-0.91734,7e-05,11.82196]
[1779375367421,27.58,76944.27,0.0,-0.91723,7e-05,11.83435]
[1779375372457,27.57,76946.73,0.0,-0.91707,7e-05,11.85168]
[1779375377491,27.57,76945.56,0.0,-0.91717,7e-05,11.84048]
[1779375382529,27.57,76946.38,0.0,-0.91714,7e-05,11.84441]
[1779375387564,27.57,76945.12,0.0,-0.91725,7e-05,11.83287]
[1779375392599,27.56,76941.61,0.0,-0.91753,7e-05,11.80015]
[1779375398395,27.56,76937.45,0.0,-0.91785,7e-05,11.7655]
[1779375399657,27.56,76934.38,0.0,-0.91807,7e-05,11.74096]
[1779375400661,27.56,76925.95,0.0,-0.91867,7e-05,11.67513]
[1779375405695,27.56,76922.25,0.0,-0.91893,7e-05,11.6458]
[1779375408468,27.56,76937.5,0.0,-0.91786,7e-05,11.76405]
[1779375411738,27.56,76931.63,0.0,-0.91829,7e-05,11.71745]
[1779375416772,27.56,76933.03,0.0,-0.9182,7e-05,11.72719]
[1779375421811,27.56,76927.54,0.0,-0.91857,7e-05,11.68585]
[1779375425842,27.56,76920.23,0.0,-0.91908,7e-05,11.6299]
[1779375426847,27.56,76915.22,0.0,-0.91943,7e-05,11.59143]
[1779375430875,27.56,76922.84,0.0,-0.91889,7e-05,11.65024]
[1779375435910,27.56,76918.86,0.0,-0.91918,7e-05,11.61876]
[1779375438931,27.56,76926.29,0.0,-0.91866,7e-05,11.67622]
[1779375440944,27.56,76927.87,0.0,-0.91855,7e-05,11.68821]
[1779375443966,27.56,76936.82,0.0,-0.91792,7e-05,11.75744]
[1779375445980,27.56,76936.01,0.0,-0.91798,7e-05,11.75166]
[1779375451018,27.56,76930.11,0.0,-0.9184,7e-05,11.7036]
[1779375453033,27.56,76930.1,0.0,-0.9184,7e-05,11.70409]
[1779375455055,27.56,76935.73,0.0,-0.91799,7e-05,11.74857]
[1779375456052,27.56,76936.31,0.0,-0.91795,7e-05,11.75361]
[1779375461088,27.56,76935.64,0.0,-0.918,7e-05,11.74736]
[1779375466123,27.56,76932.77,0.0,-0.91822,7e-05,11.72346]
[1779375471157,27.56,76930.32,0.0,-0.91841,7e-05,11.70303]
[1779375476193,27.56,76930.05,0.0,-0.91844,7e-05,11.69963]
[1779375481228,27.55,76917.13,0.0,-0.91936,7e-05,11.59816]
[1779375482235,27.55,76903.65,0.0,-0.9203,7e-05,11.49348]
[1779375483242,27.55,76903.84,0.0,-0.92029,7e-05,11.49499]
[1779375486263,27.55,76910.82,0.0,-0.9198,7e-05,11.54903]
[1779375488277,27.55,76915.92,0.0,-0.91944,7e-05,11.58845]
[1779375493313,27.55,76919.41,0.0,-0.9192,7e-05,11.61507]
[1779375498348,27.55,76921.76,0.0,-0.91904,7e-05,11.6329]
[1779375503383,27.55,76921.65,0.0,-0.91905,7e-05,11.63169]
[1779375508418,27.55,76925.14,0.0,-0.91881,7e-05,11.65846]
[1779375512447,27.55,76930.67,0.0,-0.91845,7e-05,11.69782]
[1779375517480,27.55,76933.14,0.0,-0.91828,7e-05,11.71635]
[1779375522517,27.55,76935.34,0.0,-0.91813,7e-05,11.73279]
[1779375527550,27.55,76939.52,0.0,-0.91784,7e-05,11.76464]
[1779375532586,27.55,76943.88,0.0,-0.91754,7e-05,11.79766]
[1779375534600,27.55,76950.84,0.0,-0.91705,7e-05,11.85157]
[1779375538632,27.55,76963.13,0.0,-0.91618,7e-05,11.94665]
[1779375539635,27.54,76978.51,0.0,-0.91508,7e-05,12.06681]
[1779375541649,27.54,76984.11,0.0,-0.91468,7e-05,12.11041]
[1779375546685,27.5,76980.46,0.0,-0.91527,7e-05,12.04616]
[1779375551719,27.47,76979.22,0.0,-0.91562,7e-05,12.00869]
[1779375555748,27.44,76985.1,0.0,-0.91544,7e-05,12.02922]
[1779375557762,27.42,76972.54,0.0,-0.91648,7e-05,11.9162]
[1779375558768,27.42,76968.39,0.0,-0.91678,7e-05,11.88292]
[1779375562803,27.42,76965.3,0.0,-0.91702,7e-05,11.8566]
[1779375565580,27.42,76959.63,0.0,-0.91744,7e-05,11.81061]
[1779375566835,27.42,76958.45,0.0,-0.91753,7e-05,11.80094]
[1779375570859,27.41,76954.85,0.0,-0.9178,7e-05,11.77083]
[1779375575654,27.41,76944.49,0.0,-0.91857,7e-05,11.68535]
[1779375580932,27.41,76947.22,0.0,-0.91838,7e-05,11.70588]
[1779375585966,27.41,76949.49,0.0,-0.91823,7e-05,11.72279]
[1779375591002,27.41,76936.37,0.0,-0.91917,7e-05,11.61945]
[1779375592012,27.41,76934.43,0.0,-0.9193,7e-05,11.60433]
[1779375597042,27.41,76937.85,0.0,-0.91906,7e-05,11.63114]
[1779375602846,27.41,76938.95,0.0,-0.91898,7e-05,11.63983]
[1779375604096,27.41,76949.23,0.0,-0.91825,7e-05,11.72023]
[1779375605120,27.41,76951.27,0.0,-0.91811,7e-05,11.73662]
[1779375606110,27.41,76942.01,0.0,-0.91875,7e-05,11.66504]
[1779375611146,27.42,76939.06,0.0,-0.91894,7e-05,11.64418]
[1779375616180,27.42,76934.63,0.0,-0.91924,7e-05,11.61075]
[1779375619202,27.42,76941.13,0.0,-0.91878,7e-05,11.66165]
[1779375621215,27.42,76947.01,0.0,-0.91837,7e-05,11.70767]
[1779375623232,27.42,76947.48,0.0,-0.91834,7e-05,11.71122]
[1779375628266,27.42,76947.77,0.0,-0.91832,7e-05,11.71313]
[1779375630280,27.42,76954.01,0.0,-0.91788,7e-05,11.76184]
[1779375633305,27.42,76946.04,0.0,-0.91846,7e-05,11.6963]
[1779375637339,27.42,76958.27,0.0,-0.91759,7e-05,11.79214]
[1779375638351,27.42,76967.35,0.0,-0.91694,7e-05,11.86407]
[1779375639363,27.42,76973.61,0.0,-0.91648,7e-05,11.91408]
[1779375640360,27.42,76973.49,0.0,-0.91648,7e-05,11.91333]
[1779375642376,27.42,76966.7,0.0,-0.91697,7e-05,11.85998]
[1779375643386,27.42,76955.79,0.0,-0.91776,7e-05,11.77361]
[1779375644392,27.42,76954.52,0.0,-0.91785,7e-05,11.7635]
[1779375645399,27.42,76962.54,0.0,-0.91727,7e-05,11.82692]
[1779375646406,27.42,76965.65,0.0,-0.91705,7e-05,11.85119]
[1779375649430,27.42,76959.49,0.0,-0.9175,7e-05,11.80209]
[1779375651443,27.42,76957.67,0.0,-0.91763,7e-05,11.78751]
[1779375655471,27.42,76948.42,0.0,-0.9183,7e-05,11.71444]
[1779375656478,27.42,76942.42,0.0,-0.91872,7e-05,11.66748]
[1779375657486,27.42,76942.15,0.0,-0.91874,7e-05,11.66544]
[1779375662523,27.42,76939.36,0.0,-0.91893,7e-05,11.64408]
[1779375667558,27.42,76936.64,0.0,-0.91912,7e-05,11.62327]
[1779375670579,27.42,76941.07,0.0,-0.91881,7e-05,11.65815]
[1779375675613,27.42,76943.18,0.0,-0.91866,7e-05,11.67453]
[1779375679645,27.42,76935.58,0.0,-0.9192,7e-05,11.61507]
[1779375680650,27.42,76947.1,0.0,-0.91838,7e-05,11.70512]
[1779375681656,27.42,76953.34,0.0,-0.91793,7e-05,11.75444]
[1779375682663,27.42,76954.64,0.0,-0.91784,7e-05,11.76499]
[1779375687698,27.42,76948.35,0.0,-0.91827,7e-05,11.71707]
[1779375692734,27.42,76947.3,0.0,-0.91837,7e-05,11.70564]
[1779375697768,27.42,76949.28,0.0,-0.91823,7e-05,11.72087]
[1779375702803,27.42,76966.04,0.0,-0.91703,7e-05,11.85217]
[1779375703809,27.42,76970.2,0.0,-0.91674,7e-05,11.88471]
[1779375704816,27.42,76962.38,0.0,-0.9173,7e-05,11.82284]
[1779375705824,27.42,76962.0,0.0,-0.91733,7e-05,11.81966]
[1779375710858,27.42,76962.14,0.0,-0.91733,7e-05,11.81978]
[1779375712874,27.42,76957.05,0.0,-0.9177,7e-05,11.77942]
[1779375717908,27.42,76959.89,0.0,-0.9175,7e-05,11.80107]
[1779375721940,27.41,76971.08,0.0,-0.9167,7e-05,11.88848]
[1779375722944,27.41,76974.49,0.0,-0.91645,7e-05,11.91563]
[1779375723950,27.42,76981.37,0.0,-0.91595,7e-05,11.9702]
[1779375724958,27.42,76976.94,0.0,-0.91627,7e-05,11.93527]
[1779375729994,27.41,76977.61,0.0,-0.91623,7e-05,11.94027]
[1779375733772,27.41,76966.93,0.0,-0.91701,7e-05,11.85442]
[1779375735027,27.41,76966.91,0.0,-0.91702,7e-05,11.85395]
[1779375740068,27.41,76966.9,0.0,-0.91703,7e-05,11.85222]
[1779375742083,27.41,76971.97,0.0,-0.91668,7e-05,11.8915]
[1779375747118,27.41,76969.72,0.0,-0.91686,7e-05,11.87176]
[1779375749131,27.41,76982.47,0.0,-0.91594,7e-05,11.97169]
[1779375750139,27.41,76980.47,0.0,-0.91609,7e-05,11.95534]
[1779375755181,27.4,76979.93,0.0,-0.91618,7e-05,11.94481]
[1779375757201,27.4,76985.31,0.0,-0.91579,7e-05,11.98737]
[1779375760219,27.4,76987.02,0.0,-0.91568,7e-05,11.99957]
[1779375764020,27.4,76998.72,0.0,-0.91483,7e-05,12.09158]
[1779375765252,27.4,77002.85,0.0,-0.9145,7e-05,12.12781]
[1779375768272,27.41,77007.31,0.0,-0.91414,7e-05,12.16641]
[1779375771293,27.4,76999.2,0.0,-0.91477,7e-05,12.0977]
[1779375776329,27.4,77005.02,0.0,-0.91438,7e-05,12.14022]
[1779375780355,27.39,77009.09,0.0,-0.91412,7e-05,12.16856]
[1779375785392,27.39,77006.56,0.0,-0.91437,7e-05,12.14218]
[1779375790429,27.38,77001.02,0.0,-0.91478,7e-05,12.09715]
[1779375795463,27.38,77001.12,0.0,-0.9148,7e-05,12.09527]
[1779375800498,27.38,77002.7,0.0,-0.91469,7e-05,12.10704]
[1779375802526,27.38,76988.39,0.0,-0.91574,7e-05,11.99295]
[1779375803533,27.38,76975.94,0.0,-0.91666,7e-05,11.8931]
[1779375804540,27.38,76973.17,0.0,-0.91686,7e-05,11.87079]
[1779375808567,27.38,76965.48,0.0,-0.91743,7e-05,11.80852]
[1779375809578,27.38,76965.06,0.0,-0.91746,7e-05,11.80488]
[1779375811587,27.37,76955.99,0.0,-0.91814,7e-05,11.72943]
[1779375813602,27.37,76946.28,0.0,-0.91883,7e-05,11.65318]
[1779375818637,27.37,76949.22,0.0,-0.91863,7e-05,11.67562]
[1779375822666,27.37,76944.5,0.0,-0.91896,7e-05,11.63844]
[1779375826698,27.37,76950.49,0.0,-0.91853,7e-05,11.68636]
[1779375830727,27.38,76949.8,0.0,-0.91856,7e-05,11.68287]
[1779375831732,27.38,76946.24,0.0,-0.91881,7e-05,11.65549]
[1779375833748,27.38,76946.02,0.0,-0.91882,7e-05,11.65383]
[1779375838782,27.38,76948.93,0.0,-0.9186,7e-05,11.6788]
[1779375843818,27.38,76952.74,0.0,-0.9183,7e-05,11.71136]
[1779375845832,27.38,76967.99,0.0,-0.9172,7e-05,11.83256]
[1779375850868,27.39,76971.69,0.0,-0.91692,7e-05,11.86292]
[1779375855902,27.39,76969.92,0.0,-0.91704,7e-05,11.85017]
[1779375860936,27.39,76965.75,0.0,-0.91733,7e-05,11.81854]
[1779375862952,27.39,76962.32,0.0,-0.91757,7e-05,11.79211]
[1779375867986,27.39,76969.01,0.0,-0.9171,7e-05,11.84379]
[1779375868993,27.39,76974.31,0.0,-0.91672,7e-05,11.8853]
[1779375869999,27.39,76978.16,0.0,-0.91644,7e-05,11.91598]
[1779375871015,27.39,76987.64,0.0,-0.91577,7e-05,11.98772]
[1779375875046,27.39,76994.83,0.0,-0.91525,7e-05,12.04454]
[1779375877056,27.39,77001.68,0.0,-0.91475,7e-05,12.09888]
[1779375878064,27.39,77002.37,0.0,-0.9147,7e-05,12.10417]
[1779375880081,27.39,77006.43,0.0,-0.9144,7e-05,12.13602]
[1779375885115,27.38,77006.49,0.0,-0.9145,7e-05,12.12608]
[1779375890146,27.37,77001.11,0.0,-0.91493,7e-05,12.07923]
[1779375891154,27.37,77001.45,0.0,-0.91492,7e-05,12.0805]
[1779375893168,27.37,76995.87,0.0,-0.91533,7e-05,12.03542]
[1779375895185,27.37,76995.55,0.0,-0.91537,7e-05,12.03162]
[1779375897196,27.36,77000.85,0.0,-0.91499,7e-05,12.07254]
[1779375898203,27.36,77006.93,0.0,-0.91455,7e-05,12.12032]
[1779375899212,27.36,77012.3,0.0,-0.91416,7e-05,12.16244]
[1779375900217,27.35,77016.97,0.0,-0.91389,7e-05,12.19174]
[1779375902233,27.33,77018.23,0.0,-0.91396,7e-05,12.18492]
[1779375907266,27.29,77018.61,0.0,-0.91425,7e-05,12.15409]
[1779375912301,27.28,77007.57,0.0,-0.91516,7e-05,12.05536]
[1779375913309,27.28,77001.98,0.0,-0.91558,7e-05,12.01019]
[1779375918343,27.28,76998.55,0.0,-0.91586,7e-05,11.98013]
[1779375919351,27.28,76991.81,0.0,-0.91635,7e-05,11.92607]
[1779375920357,27.28,76990.72,0.0,-0.91643,7e-05,11.91701]
[1779375925155,27.27,77001.83,0.0,-0.91568,7e-05,11.99896]
[1779375927406,27.25,77005.03,0.0,-0.91559,7e-05,12.00946]
[1779375932444,27.24,77006.22,0.0,-0.91559,7e-05,12.00851]
[1779375935224,27.24,76994.34,0.0,-0.91647,7e-05,11.91305]
[1779375937477,27.24,76989.22,0.0,-0.91684,7e-05,11.87171]
[1779375939490,27.24,76981.68,0.0,-0.91739,7e-05,11.8114]
[1779375941509,27.24,76978.61,0.0,-0.91764,7e-05,11.78481]
[1779375943522,27.24,76984.42,0.0,-0.91723,7e-05,11.82928]
[1779375945595,27.24,76981.1,0.0,-0.91748,7e-05,11.80238]
[1779375947601,27.23,76975.99,0.0,-0.91786,7e-05,11.76047]
[1779375952649,27.23,76979.39,0.0,-0.91763,7e-05,11.78575]
[1779375955669,27.23,76973.98,0.0,-0.91802,7e-05,11.74255]
[1779375960706,27.23,76969.05,0.0,-0.91838,7e-05,11.70288]
[1779375962723,27.23,76963.61,0.0,-0.91878,7e-05,11.65858]
[1779375966748,27.23,76972.02,0.0,-0.91819,7e-05,11.72394]
[1779375967756,27.23,76975.85,0.0,-0.91792,7e-05,11.75403]
[1779375968766,27.23,76976.39,0.0,-0.91788,7e-05,11.75809]
[1779375973798,27.23,76977.82,0.0,-0.91779,7e-05,11.7683]
[1779375978833,27.22,76978.01,0.0,-0.91779,7e-05,11.76854]
[1779375983871,27.22,76978.51,0.0,-0.91776,7e-05,11.77109]
[1779375985885,27.22,76985.73,0.0,-0.91725,7e-05,11.82763]
[1779375986893,27.22,76985.46,0.0,-0.91728,7e-05,11.82473]
[1779375990920,27.22,76965.11,0.0,-0.91875,7e-05,11.66283]
[1779375993953,27.22,76971.39,0.0,-0.91832,7e-05,11.70882]
[1779375998989,27.22,76975.51,0.0,-0.91803,7e-05,11.74066]
[1779375999997,27.22,76988.46,0.0,-0.9171,7e-05,11.84296]
[1779376001004,27.22,76987.1,0.0,-0.9172,7e-05,11.83155]
[1779376002011,27.22,76981.88,0.0,-0.91758,7e-05,11.79021]
[1779376003017,27.22,76979.13,0.0,-0.91778,7e-05,11.76821]
[1779376008057,27.22,76978.34,0.0,-0.91785,7e-05,11.76046]
[1779376010079,27.22,76958.92,0.0,-0.91924,7e-05,11.60724]
[1779376011083,27.22,76938.76,0.0,-0.92066,7e-05,11.44945]
[1779376012092,27.22,76930.98,0.0,-0.9212,7e-05,11.38906]
[1779376013095,27.22,76926.81,0.0,-0.92149,7e-05,11.35696]
[1779376014103,27.22,76913.04,0.0,-0.92244,7e-05,11.2506]
[1779376015108,27.22,76898.81,0.0,-0.92342,7e-05,11.14086]
[1779376016116,27.22,76905.16,0.0,-0.92298,7e-05,11.1898]
[1779376021162,27.22,76900.17,0.0,-0.92332,7e-05,11.15163]
[1779376022158,27.22,76890.8,0.0,-0.92396,7e-05,11.07989]
[1779376024173,27.22,76898.16,0.0,-0.92345,7e-05,11.13734]
[1779376027192,27.22,76890.36,0.0,-0.92397,7e-05,11.07838]
[1779376032227,27.22,76886.9,0.0,-0.92418,7e-05,11.05435]
[1779376036256,27.23,76875.75,0.0,-0.9249,7e-05,10.97245]
[1779376038269,27.23,76883.46,0.0,-0.92437,7e-05,11.03303]
[1779376043304,27.23,76881.18,0.0,-0.92448,7e-05,11.01972]
[1779376044316,27.23,76887.17,0.0,-0.92407,7e-05,11.06631]
[1779376046327,27.24,76876.06,0.0,-0.92481,7e-05,10.98297]
[1779376047333,27.24,76867.52,0.0,-0.92537,7e-05,10.91887]
[1779376051359,27.24,76875.5,0.0,-0.92482,7e-05,10.98014]
[1779376053376,27.24,76880.72,0.0,-0.92446,7e-05,11.02164]
[1779376054383,27.24,76885.82,0.0,-0.92411,7e-05,11.06139]
[1779376058415,27.25,76892.04,0.0,-0.92366,7e-05,11.11184]
[1779376063448,27.25,76892.39,0.0,-0.92361,7e-05,11.11772]
[1779376067476,27.25,76899.52,0.0,-0.9231,7e-05,11.17489]
[1779376072511,27.26,76897.45,0.0,-0.92322,7e-05,11.16159]
[1779376077548,27.26,76902.48,0.0,-0.92285,7e-05,11.20298]
[1779376082584,27.26,76891.03,0.0,-0.92361,7e-05,11.11704]
[1779376087619,27.27,76890.33,0.0,-0.92363,7e-05,11.11433]
[1779376092654,27.27,76893.58,0.0,-0.92339,7e-05,11.14224]
[1779376096402,27.27,76900.13,0.0,-0.92292,7e-05,11.19467]
[1779376100712,27.27,76885.5,0.0,-0.9239,7e-05,11.0839]
[1779376105749,27.27,76882.86,0.0,-0.92408,7e-05,11.06392]
[1779376110784,27.27,76880.31,0.0,-0.92425,7e-05,11.04479]
[1779376114814,27.28,76886.44,0.0,-0.92384,7e-05,11.0895]
[1779376117835,27.28,76890.23,0.0,-0.92357,7e-05,11.12049]
[1779376118840,27.28,76896.53,0.0,-0.92313,7e-05,11.16948]
[1779376120854,27.28,76890.68,0.0,-0.92352,7e-05,11.12567]
[1779376121861,27.28,76892.2,0.0,-0.92341,7e-05,11.13797]
[1779376123875,27.28,76887.14,0.0,-0.92375,7e-05,11.10038]
[1779376124884,27.28,76881.17,0.0,-0.92415,7e-05,11.05534]
[1779376125902,27.28,76880.83,0.0,-0.92416,7e-05,11.05347]
[1779376126900,27.28,76860.93,0.0,-0.9255,7e-05,10.90198]
[1779376127908,27.28,76857.83,0.0,-0.9257,7e-05,10.87881]
[1779376132943,27.29,76860.99,0.0,-0.92547,7e-05,10.90465]
[1779376137979,27.29,76858.25,0.0,-0.92563,7e-05,10.88697]
[1779376143013,27.3,76860.93,0.0,-0.9254,7e-05,10.91238]
[1779376146035,27.3,76866.0,0.0,-0.92504,7e-05,10.95378]
[1779376151079,27.3,76865.31,0.0,-0.92505,7e-05,10.95304]
[1779376156108,27.31,76866.03,0.0,-0.92495,7e-05,10.96394]
[1779376161139,27.32,76863.26,0.0,-0.92509,7e-05,10.94731]
[1779376166174,27.32,76867.83,0.0,-0.92475,7e-05,10.98633]
[1779376170202,27.32,76873.41,0.0,-0.92435,7e-05,11.03195]
[1779376171209,27.33,76880.17,0.0,-0.9239,7e-05,11.08103]
[1779376176245,27.33,76884.03,0.0,-0.92361,7e-05,11.11398]
[1779376178267,27.33,76906.47,0.0,-0.92207,7e-05,11.28738]
[1779376179278,27.33,76912.92,0.0,-0.92162,7e-05,11.33748]
[1779376184309,27.33,76917.48,0.0,-0.92129,7e-05,11.37409]
[1779376189341,27.33,76920.4,0.0,-0.9211,7e-05,11.39523]
[1779376192364,27.33,76927.11,0.0,-0.92064,7e-05,11.44678]
[1779376196395,27.33,76935.5,0.0,-0.92005,7e-05,11.51271]
[1779376199416,27.33,76928.18,0.0,-0.92056,7e-05,11.45621]
[1779376202437,27.33,76910.24,0.0,-0.9218,7e-05,11.31759]
[1779376203455,27.33,76909.24,0.0,-0.92186,7e-05,11.31027]
[1779376204451,27.33,76917.36,0.0,-0.92131,7e-05,11.37252]
[1779376206465,27.33,76910.03,0.0,-0.92182,7e-05,11.31556]
[1779376207471,27.33,76903.76,0.0,-0.92225,7e-05,11.26694]
[1779376208480,27.33,76922.41,0.0,-0.92096,7e-05,11.41121]
[1779376213515,27.33,76924.04,0.0,-0.92084,7e-05,11.42498]
[1779376218550,27.33,76919.92,0.0,-0.92111,7e-05,11.39417]
[1779376222579,27.34,76925.03,0.0,-0.92075,7e-05,11.43479]
[1779376223584,27.34,76919.59,0.0,-0.92112,7e-05,11.39283]
[1779376228620,27.34,76916.58,0.0,-0.92132,7e-05,11.3708]
[1779376230633,27.34,76925.54,0.0,-0.9207,7e-05,11.44068]
[1779376235407,27.34,76933.38,0.0,-0.92016,7e-05,11.49913]
[1779376240702,27.34,76937.79,0.0,-0.91985,7e-05,11.53383]
[1779376245476,27.34,76926.61,0.0,-0.92063,7e-05,11.44728]
[1779376249768,27.34,76938.71,0.0,-0.91977,7e-05,11.54214]
[1779376250775,27.34,76950.72,0.0,-0.91892,7e-05,11.6359]
[1779376251781,27.34,76957.55,0.0,-0.91844,7e-05,11.68928]
[1779376252790,27.34,76964.54,0.0,-0.91794,7e-05,11.74395]
[1779376253802,27.34,76975.77,0.0,-0.91714,7e-05,11.83206]
[1779376255548,27.34,76967.98,0.0,-0.91771,7e-05,11.77003]
[1779376260844,27.34,76965.35,0.0,-0.91791,7e-05,11.7479]
[1779376265883,27.34,76965.5,0.0,-0.91791,7e-05,11.74785]
[1779376268902,27.33,76955.54,0.0,-0.91863,7e-05,11.66896]
[1779376270917,27.33,76950.25,0.0,-0.919,7e-05,11.62726]
[1779376275952,27.33,76941.83,0.0,-0.9196,7e-05,11.56103]
[1779376280987,27.33,76939.66,0.0,-0.91976,7e-05,11.54411]
[1779376281993,27.33,76934.8,0.0,-0.9201,7e-05,11.50633]
[1779376287029,27.33,76938.92,0.0,-0.9198,7e-05,11.53886]
[1779376292068,27.33,76942.44,0.0,-0.91957,7e-05,11.56355]
[1779376294080,27.34,76956.49,0.0,-0.91857,7e-05,11.67366]
[1779376296093,27.33,76958.44,0.0,-0.91845,7e-05,11.68764]
[1779376301129,27.33,76957.46,0.0,-0.91855,7e-05,11.67667]
[1779376306164,27.33,76957.99,0.0,-0.91854,7e-05,11.67767]
[1779376310194,27.32,76963.23,0.0,-0.91817,7e-05,11.71797]
[1779376312207,27.32,76966.18,0.0,-0.91797,7e-05,11.74087]
[1779376317244,27.32,76968.06,0.0,-0.91784,7e-05,11.75495]
[1779376319258,27.32,76971.74,0.0,-0.91758,7e-05,11.7835]
[1779376322290,27.32,76965.53,0.0,-0.91803,7e-05,11.73414]
[1779376325304,27.32,76972.48,0.0,-0.91754,7e-05,11.78807]
[1779376326312,27.32,76976.39,0.0,-0.91726,7e-05,11.81865]
[1779376327326,27.32,76985.23,0.0,-0.91662,7e-05,11.88822]
[1779376328330,27.32,76988.29,0.0,-0.9164,7e-05,11.91204]
[1779376330345,27.32,76979.83,0.0,-0.91702,7e-05,11.84424]
[1779376332358,27.32,76974.12,0.0,-0.91744,7e-05,11.79849]
[1779376334372,27.32,76971.46,0.0,-0.91764,7e-05,11.77698]
[1779376339407,27.32,76967.83,0.0,-0.91791,7e-05,11.74727]
[1779376344443,27.32,76981.76,0.0,-0.91692,7e-05,11.85612]
[1779376345451,27.32,76985.23,0.0,-0.91667,7e-05,11.88318]
[1779376350484,27.31,76980.02,0.0,-0.91707,7e-05,11.8398]
[1779376352499,27.31,76974.67,0.0,-0.91748,7e-05,11.79293]
[1779376357534,27.31,76983.2,0.0,-0.91688,7e-05,11.85863]
[1779376359547,27.31,76983.23,0.0,-0.91689,7e-05,11.85803]
[1779376364582,27.31,76980.39,0.0,-0.91711,7e-05,11.83351]
[1779376369617,27.3,76978.39,0.0,-0.91728,7e-05,11.81575]
[1779376374652,27.3,76979.26,0.0,-0.91723,7e-05,11.82088]
[1779376379687,27.3,76985.18,0.0,-0.91682,7e-05,11.86606]
[1779376380695,27.3,76992.02,0.0,-0.91633,7e-05,11.91988]
[1779376381703,27.3,76996.77,0.0,-0.91598,7e-05,11.95713]
[1779376384724,27.3,76995.92,0.0,-0.91607,7e-05,11.94823]
[1779376389759,27.29,76997.16,0.0,-0.916,7e-05,11.95554]
[1779376391774,27.29,76991.91,0.0,-0.91639,7e-05,11.91286]
[1779376393787,27.29,76986.84,0.0,-0.91677,7e-05,11.87179]
[1779376394795,27.29,76979.51,0.0,-0.9173,7e-05,11.81342]
[1779376395803,27.29,76978.52,0.0,-0.91737,7e-05,11.80532]
[1779376397815,27.29,76983.94,0.0,-0.91699,7e-05,11.84764]
[1779376399829,27.29,76989.34,0.0,-0.9166,7e-05,11.88979]
[1779376402852,27.29,76984.14,0.0,-0.91699,7e-05,11.84764]
[1779376407885,27.29,76983.11,0.0,-0.91708,7e-05,11.838]
[1779376410910,27.28,76993.27,0.0,-0.91635,7e-05,11.91764]
[1779376411921,27.28,77009.95,0.0,-0.91515,7e-05,12.04665]
[1779376412927,27.28,77009.52,0.0,-0.91519,7e-05,12.04261]
[1779376416769,27.28,77014.97,0.0,-0.91481,7e-05,12.08363]
[1779376417962,27.27,77022.66,0.0,-0.91431,7e-05,12.13827]
[1779376418968,27.26,77024.17,0.0,-0.91427,7e-05,12.14266]
[1779376419976,27.25,77018.36,0.0,-0.91477,7e-05,12.08834]
[1779376422153,27.24,77015.81,0.0,-0.91503,7e-05,12.06024]
[1779376423042,27.24,77021.09,0.0,-0.91465,7e-05,12.10181]
[1779376424063,27.23,77057.08,0.0,-0.91208,8e-05,12.37942]
[1779376426846,27.22,77049.53,0.0,-0.91277,8e-05,12.30579]
[1779376428121,27.2,77051.19,0.0,-0.91274,8e-05,12.30915]
[1779376429103,27.18,77105.6,0.0,-0.90874,8e-05,12.73558]
[1779376430114,27.18,77111.8,0.0,-0.90825,8e-05,12.78654]
[1779376431126,27.18,77108.57,0.0,-0.90852,8e-05,12.75881]
[1779376432134,27.18,77115.28,0.0,-0.908,8e-05,12.81288]
[1779376433150,27.18,77135.2,0.0,-0.90645,8e-05,12.97615]
[1779376434144,27.18,77141.9,0.0,-0.90594,8e-05,13.02872]
[1779376436185,27.17,77148.2,0.0,-0.90546,8e-05,13.07903]
[1779376439194,27.16,77168.4,0.0,-0.90398,8e-05,13.23303]
[1779376441222,27.15,77174.4,0.0,-0.90351,8e-05,13.28163]
[1779376442241,27.15,77181.62,0.0,-0.90293,8e-05,13.34122]
[1779376443243,27.14,77166.15,0.0,-0.9043,8e-05,13.20012]
[1779376444257,27.13,77158.59,0.0,-0.90501,8e-05,13.12648]
[1779376446268,27.13,77153.14,0.0,-0.90547,8e-05,13.0791]
[1779376448284,27.12,77142.91,0.0,-0.9063,8e-05,12.99226]
[1779376450303,27.12,77133.29,0.0,-0.90708,8e-05,12.91082]
[1779376451319,27.12,77126.96,0.0,-0.90759,8e-05,12.85774]
[1779376452328,27.12,77123.37,0.0,-0.90787,8e-05,12.82744]
[1779376453330,27.12,77117.43,0.0,-0.90835,8e-05,12.77784]
[1779376454337,27.12,77119.54,0.0,-0.90819,8e-05,12.79471]
[1779376456351,27.12,77114.45,0.0,-0.90859,8e-05,12.7517]
[1779376458365,27.12,77109.22,0.0,-0.90901,8e-05,12.70773]
[1779376459373,27.12,77114.25,0.0,-0.90862,8e-05,12.74872]
[1779376461386,27.11,77118.07,0.0,-0.90833,8e-05,12.77928]
[1779376462405,27.11,77123.62,0.0,-0.9079,8e-05,12.82457]
[1779376464416,27.11,77115.69,0.0,-0.90854,8e-05,12.75751]
[1779376465424,27.11,77118.88,0.0,-0.9083,8e-05,12.78279]
[1779376467439,27.11,77123.94,0.0,-0.90792,8e-05,12.8224]
[1779376472491,27.1,77114.42,0.0,-0.90874,8e-05,12.735]
[1779376473485,27.1,77118.98,0.0,-0.9084,8e-05,12.77161]
[1779376474488,27.1,77124.22,0.0,-0.908,8e-05,12.81383]
[1779376475495,27.1,77131.78,0.0,-0.90741,8e-05,12.87525]
[1779376476503,27.1,77133.61,0.0,-0.90728,8e-05,12.88923]
[1779376479524,27.09,77138.84,0.0,-0.9069,8e-05,12.92903]
[1779376481539,27.09,77139.83,0.0,-0.90685,8e-05,12.93475]
[1779376483553,27.09,77134.27,0.0,-0.90731,8e-05,12.88622]
[1779376484561,27.09,77126.88,0.0,-0.9079,8e-05,12.8239]
[1779376485568,27.08,77122.69,0.0,-0.90824,8e-05,12.7882]
[1779376490603,27.08,77124.17,0.0,-0.90818,8e-05,12.79528]
[1779376495641,27.07,77124.23,0.0,-0.90822,8e-05,12.79082]
[1779376496653,27.07,77117.88,0.0,-0.90872,8e-05,12.73746]
[1779376497655,27.07,77119.16,0.0,-0.90863,8e-05,12.74714]
[1779376502691,27.06,77116.27,0.0,-0.9089,8e-05,12.71877]
[1779376503699,27.06,77124.39,0.0,-0.90828,8e-05,12.78488]
[1779376504703,27.06,77132.85,0.0,-0.90762,8e-05,12.85387]
[1779376505709,27.06,77138.24,0.0,-0.90721,8e-05,12.89747]
[1779376507724,27.06,77141.5,0.0,-0.90697,8e-05,12.92224]
[1779376510813,27.05,77147.73,0.0,-0.90651,8e-05,12.97097]
[1779376513826,27.05,77141.39,0.0,-0.90703,8e-05,12.91612]
[1779376514839,27.05,77140.12,0.0,-0.90714,8e-05,12.90494]
[1779376516851,27.05,77122.49,0.0,-0.90854,8e-05,12.75778]
[1779376517862,27.05,77123.18,0.0,-0.90849,8e-05,12.76307]
[1779376522893,27.05,77122.39,0.0,-0.90857,8e-05,12.7545]
[1779376527931,27.04,77116.04,0.0,-0.90909,8e-05,12.69964]
[1779376530970,27.04,77108.24,0.0,-0.9097,8e-05,12.63483]
[1779376531975,27.04,77108.33,0.0,-0.90972,8e-05,12.63171]
[1779376533990,27.04,77098.16,0.0,-0.91051,8e-05,12.54788]
[1779376534997,27.04,77096.03,0.0,-0.91067,8e-05,12.53036]
[1779376537010,27.04,77087.66,0.0,-0.91132,8e-05,12.46119]
[1779376538017,27.04,77085.7,0.0,-0.91148,8e-05,12.44471]
[1779376543114,27.04,77091.01,0.0,-0.91109,8e-05,12.4857]
[1779376544074,27.04,77103.06,0.0,-0.91016,8e-05,12.58447]
[1779376545093,27.04,77131.1,0.0,-0.90798,8e-05,12.81554]
[1779376546095,27.04,77131.02,0.0,-0.908,8e-05,12.81291]
[1779376551130,27.03,77132.44,0.0,-0.90792,8e-05,12.82229]
[1779376556166,27.03,77131.14,0.0,-0.90805,8e-05,12.80857]
[1779376557925,27.03,77121.71,0.0,-0.9088,8e-05,12.72906]
[1779376558180,27.03,77121.71,0.0,-0.9088,8e-05,12.72866]
[1779376562212,27.03,77127.94,0.0,-0.90833,8e-05,12.77851]
[1779376564222,27.02,77134.13,0.0,-0.90786,8e-05,12.82871]
[1779376566236,27.02,77139.54,0.0,-0.90743,8e-05,12.87295]
[1779376571271,27.02,77129.38,0.0,-0.90826,8e-05,12.78572]
[1779376572277,27.02,77126.14,0.0,-0.90853,8e-05,12.75785]
[1779376578068,27.02,77124.02,0.0,-0.90872,8e-05,12.73758]
[1779376580334,27.01,77118.23,0.0,-0.90918,8e-05,12.68891]
[1779376581341,27.01,77114.54,0.0,-0.90947,8e-05,12.65812]
[1779376583355,27.01,77103.98,0.0,-0.9103,8e-05,12.5706]
[1779376584361,27.01,77105.43,0.0,-0.91019,8e-05,12.58232]
[1779376586376,27.01,77110.93,0.0,-0.90977,8e-05,12.62708]
[1779376587384,27.01,77117.2,0.0,-0.90928,8e-05,12.67845]
[1779376588390,27.01,77121.98,0.0,-0.90891,8e-05,12.71752]
[1779376590403,27.01,77120.54,0.0,-0.90903,8e-05,12.70478]
[1779376593424,27.01,77114.48,0.0,-0.90954,8e-05,12.6503]
[1779376598461,27.0,77115.11,0.0,-0.90953,8e-05,12.65109]
[1779376603497,27.0,77113.29,0.0,-0.90971,8e-05,12.63178]
[1779376605512,27.0,77119.24,0.0,-0.90927,8e-05,12.67908]
[1779376606518,27.0,77122.36,0.0,-0.90904,8e-05,12.70295]
[1779376607530,27.0,77128.4,0.0,-0.90857,8e-05,12.75287]
[1779376608534,26.99,77134.85,0.0,-0.90808,8e-05,12.80417]
[1779376610546,26.99,77129.05,0.0,-0.90855,8e-05,12.7551]
[1779376611552,26.99,77125.05,0.0,-0.90888,8e-05,12.72005]
[1779376614575,26.99,77133.99,0.0,-0.9082,8e-05,12.79209]
[1779376615581,26.99,77135.48,0.0,-0.90809,8e-05,12.80339]
[1779376620618,26.98,77137.71,0.0,-0.90797,8e-05,12.81649]
[1779376624647,26.97,77145.93,0.0,-0.90737,8e-05,12.8792]
[1779376629683,26.97,77153.42,0.0,-0.90682,8e-05,12.9377]
[1779376634721,26.96,77156.91,0.0,-0.90657,8e-05,12.96305]
[1779376636733,26.96,77165.97,0.0,-0.90587,8e-05,13.03703]
[1779376639754,26.96,77169.41,0.0,-0.90562,8e-05,13.06311]
[1779376640760,26.96,77177.73,0.0,-0.90496,8e-05,13.13178]
[1779376643783,26.94,77191.43,0.0,-0.90398,8e-05,13.2331]
[1779376645822,26.94,77184.93,0.0,-0.90453,8e-05,13.17666]
[1779376647814,26.94,77174.85,0.0,-0.90536,8e-05,13.09005]
[1779376652849,26.93,77176.54,0.0,-0.90529,8e-05,13.09617]
[1779376654870,26.93,77187.01,0.0,-0.90446,8e-05,13.1821]
[1779376655877,26.92,77192.13,0.0,-0.90416,8e-05,13.21418]
[1779376660912,26.91,77181.35,0.0,-0.90508,8e-05,13.1182]
[1779376665947,26.91,77174.13,0.0,-0.90571,8e-05,13.05317]
[1779376670984,26.9,77167.82,0.0,-0.90626,8e-05,12.99632]
[1779376676024,26.9,77164.26,0.0,-0.90657,8e-05,12.96362]
[1779376681066,26.89,77163.87,0.0,-0.90663,8e-05,12.95686]
[1779376685095,26.89,77167.89,0.0,-0.90635,8e-05,12.98686]
[1779376687109,26.89,77155.17,0.0,-0.90738,8e-05,12.87901]
[1779376688115,26.89,77143.87,0.0,-0.90828,8e-05,12.78397]
[1779376690130,26.89,77138.29,0.0,-0.90873,8e-05,12.73711]
[1779376691137,26.88,77138.81,0.0,-0.90869,8e-05,12.74058]
[1779376692145,26.88,77128.48,0.0,-0.90951,8e-05,12.65454]
[1779376694157,26.88,77124.35,0.0,-0.90983,8e-05,12.61984]
[1779376697178,26.88,77130.41,0.0,-0.90937,8e-05,12.66936]
[1779376698186,26.88,77130.05,0.0,-0.9094,8e-05,12.66609]
[1779376703222,26.88,77128.54,0.0,-0.90953,8e-05,12.65219]
[1779376708257,26.88,77121.62,0.0,-0.91008,8e-05,12.5938]
[1779376710077,26.88,77115.97,0.0,-0.91053,8e-05,12.54631]
[1779376715307,26.87,77118.47,0.0,-0.91039,8e-05,12.56034]
[1779376717321,26.87,77125.04,0.0,-0.90989,8e-05,12.61321]
[1779376720147,26.87,77134.32,0.0,-0.90917,8e-05,12.68885]
[1779376725376,26.87,77134.67,0.0,-0.90916,8e-05,12.69034]
[1779376730411,26.87,77133.64,0.0,-0.90925,8e-05,12.68042]
[1779376735450,26.87,77135.11,0.0,-0.90916,8e-05,12.69092]
[1779376737465,26.87,77140.61,0.0,-0.90873,8e-05,12.73592]
[1779376741493,26.86,77147.04,0.0,-0.90824,8e-05,12.78724]
[1779376746524,26.86,77142.44,0.0,-0.90863,8e-05,12.74698]
[1779376751559,26.86,77145.87,0.0,-0.90838,8e-05,12.77335]
[1779376756597,26.86,77147.5,0.0,-0.90827,8e-05,12.78465]
[1779376758609,26.85,77152.64,0.0,-0.90787,8e-05,12.8264]
[1779376761629,26.85,77146.07,0.0,-0.90841,8e-05,12.77017]
[1779376766665,26.85,77145.67,0.0,-0.90846,8e-05,12.76457]
[1779376769686,26.85,77150.93,0.0,-0.90806,8e-05,12.80687]
[1779376776735,26.84,77149.13,0.0,-0.90826,8e-05,12.78497]
[1779376779761,26.84,77155.71,0.0,-0.90775,8e-05,12.8383]
[1779376781776,26.84,77161.09,0.0,-0.90733,8e-05,12.88201]
[1779376782784,26.84,77172.98,0.0,-0.90639,8e-05,12.98077]
[1779376785804,26.84,77178.11,0.0,-0.906,8e-05,13.02141]
[1779376787818,26.84,77168.19,0.0,-0.90681,8e-05,12.93682]
[1779376792854,26.83,77169.01,0.0,-0.90678,8e-05,12.94042]
[1779376797889,26.83,77172.11,0.0,-0.90656,8e-05,12.96309]
[1779376802933,26.82,77176.62,0.0,-0.90623,8e-05,12.99765]
[1779376804940,26.82,77182.16,0.0,-0.9058,8e-05,13.04272]
[1779376808969,26.82,77178.03,0.0,-0.90616,8e-05,13.00513]
[1779376809976,26.82,77172.47,0.0,-0.90661,8e-05,12.95788]
[1779376810982,26.82,77166.89,0.0,-0.90707,8e-05,12.9106]
[1779376812998,26.82,77160.86,0.0,-0.90756,8e-05,12.85918]
[1779376818033,26.81,77157.83,0.0,-0.90782,8e-05,12.83152]
[1779376822062,26.81,77162.46,0.0,-0.90747,8e-05,12.86815]
[1779376823068,26.81,77170.71,0.0,-0.90682,8e-05,12.93655]
[1779376824077,26.81,77179.71,0.0,-0.9061,8e-05,13.01129]
[1779376827097,26.81,77174.3,0.0,-0.90656,8e-05,12.96368]
[1779376832135,26.8,77177.74,0.0,-0.90634,8e-05,12.9858]
[1779376835152,26.8,77183.28,0.0,-0.90591,8e-05,13.03024]
[1779376840187,26.8,77185.96,0.0,-0.90573,8e-05,13.04902]
[1779376845226,26.79,77186.13,0.0,-0.90576,8e-05,13.0468]
[1779376850264,26.79,77186.0,0.0,-0.9058,8e-05,13.04208]
[1779376854292,26.78,77191.72,0.0,-0.90537,8e-05,13.08737]
[1779376856304,26.78,77195.52,0.0,-0.90507,8e-05,13.11782]
[1779376861340,26.78,77191.32,0.0,-0.90545,8e-05,13.07838]
[1779376866377,26.77,77194.06,0.0,-0.90527,8e-05,13.09764]
[1779376871438,26.77,77194.31,0.0,-0.90529,8e-05,13.09596]
[1779376876473,26.76,77196.39,0.0,-0.90515,8e-05,13.1098]
[1779376881307,26.76,77205.55,0.0,-0.90445,8e-05,13.18344]
[1779376885556,26.76,77213.98,0.0,-0.90379,8e-05,13.25141]
[1779376888565,26.75,77215.37,0.0,-0.9037,8e-05,13.26035]
[1779376891379,26.75,77228.19,0.0,-0.90269,8e-05,13.36388]
[1779376893616,26.75,77226.4,0.0,-0.90285,8e-05,13.34735]
[1779376894621,26.75,77218.53,0.0,-0.9035,8e-05,13.27981]
[1779376895629,26.75,77216.66,0.0,-0.90366,8e-05,13.26338]
[1779376897643,26.75,77210.25,0.0,-0.9042,8e-05,13.20794]
[1779376898650,26.75,77208.0,0.0,-0.90439,8e-05,13.18793]
[1779376901455,26.74,77202.59,0.0,-0.90485,8e-05,13.14034]
[1779376906707,26.74,77207.23,0.0,-0.9045,8e-05,13.17687]
[1779376911744,26.74,77204.34,0.0,-0.90476,8e-05,13.15043]
[1779376916778,26.74,77205.88,0.0,-0.90465,8e-05,13.16168]
[1779376921813,26.73,77211.29,0.0,-0.90422,8e-05,13.20568]
[1779376923830,26.73,77214.87,0.0,-0.90394,8e-05,13.23516]
[1779376926848,26.73,77208.84,0.0,-0.90445,8e-05,13.18263]
[1779376927854,26.73,77208.46,0.0,-0.90448,8e-05,13.17902]
[1779376928860,26.73,77215.26,0.0,-0.90393,8e-05,13.23628]
[1779376929867,26.73,77215.05,0.0,-0.90395,8e-05,13.23402]
[1779376934903,26.73,77208.06,0.0,-0.90455,8e-05,13.17252]
[1779376939938,26.72,77206.63,0.0,-0.9047,8e-05,13.15612]
[1779376941952,26.72,77211.42,0.0,-0.90433,8e-05,13.19491]
[1779376945981,26.72,77204.13,0.0,-0.90496,8e-05,13.12949]
[1779376951039,26.71,77207.83,0.0,-0.90472,8e-05,13.15318]
[1779376956070,26.71,77208.52,0.0,-0.90471,8e-05,13.15457]
[1779376958091,26.7,77214.85,0.0,-0.90421,8e-05,13.20694]
[1779376959091,26.7,77226.23,0.0,-0.90327,8e-05,13.3032]
[1779376960101,26.7,77229.44,0.0,-0.90301,8e-05,13.32992]
[1779376962113,26.7,77232.31,0.0,-0.90279,8e-05,13.35306]
[1779376967148,26.7,77237.57,0.0,-0.90239,8e-05,13.39458]
[1779376972182,26.69,77243.96,0.0,-0.90189,8e-05,13.44556]
[1779376977218,26.69,77248.9,0.0,-0.90152,8e-05,13.48398]
[1779376982257,26.68,77248.13,0.0,-0.90162,8e-05,13.47348]
[1779376987287,26.68,77247.84,0.0,-0.90168,8e-05,13.4674]
[1779376992326,26.68,77246.79,0.0,-0.9018,8e-05,13.45497]
[1779376997377,26.67,77251.3,0.0,-0.90146,8e-05,13.49023]
[1779376999385,26.67,77259.29,0.0,-0.90081,8e-05,13.55656]
[1779377002408,26.67,77266.51,0.0,-0.90022,8e-05,13.61702]
[1779377003414,26.67,77267.53,0.0,-0.90014,8e-05,13.62491]
[1779377008448,26.66,77265.99,0.0,-0.90031,8e-05,13.60726]
[1779377011470,26.66,77271.31,0.0,-0.89991,8e-05,13.64693]
[1779377013483,26.66,77270.31,0.0,-0.90002,8e-05,13.63635]
[1779377015497,26.65,77263.31,0.0,-0.90063,8e-05,13.57418]
[1779377016505,26.65,77264.04,0.0,-0.90057,8e-05,13.57958]
[1779377021540,26.65,77266.23,0.0,-0.90044,8e-05,13.59379]
[1779377026575,26.64,77267.08,0.0,-0.90041,8e-05,13.59653]
[1779377031610,26.64,77258.77,0.0,-0.90117,8e-05,13.51938]
[1779377033626,26.63,77255.44,0.0,-0.90146,8e-05,13.48993]
[1779377035640,26.63,77244.71,0.0,-0.90237,8e-05,13.39632]
[1779377037653,26.63,77239.56,0.0,-0.90281,8e-05,13.35083]
[1779377039670,26.63,77234.96,0.0,-0.90321,8e-05,13.31031]
[1779377045488,26.63,77234.84,0.0,-0.90325,8e-05,13.3059]
[1779377047737,26.62,77221.11,0.0,-0.9044,8e-05,13.18726]
[1779377049751,26.62,77218.72,0.0,-0.9046,8e-05,13.16623]
[1779377055558,26.62,77206.9,0.0,-0.90558,8e-05,13.06432]
[1779377056829,26.62,77206.59,0.0,-0.90561,8e-05,13.06128]
[1779377059826,26.62,77200.43,0.0,-0.90612,8e-05,13.00866]
[1779377062848,26.62,77192.38,0.0,-0.90677,8e-05,12.93988]
[1779377063852,26.62,77194.7,0.0,-0.90659,8e-05,12.95897]
[1779377065636,26.62,77211.7,0.0,-0.90522,8e-05,13.10236]
[1779377065869,26.62,77211.7,0.0,-0.90522,8e-05,13.10164]
[1779377070902,26.61,77200.21,0.0,-0.90619,8e-05,13.00071]
[1779377071909,26.61,77194.95,0.0,-0.90665,8e-05,12.95225]
[1779377072918,26.61,77199.32,0.0,-0.9063,8e-05,12.98864]
[1779377075707,26.61,77202.07,0.0,-0.90609,8e-05,13.01071]
[1779377080972,26.61,77199.0,0.0,-0.90637,8e-05,12.98114]
[1779377086006,26.61,77198.12,0.0,-0.90645,8e-05,12.97338]
[1779377091042,26.6,77197.63,0.0,-0.90649,8e-05,12.96892]
[1779377096078,26.6,77198.73,0.0,-0.9064,8e-05,12.97793]
[1779377101121,26.6,77196.67,0.0,-0.90657,8e-05,12.96026]
[1779377103125,26.6,77188.93,0.0,-0.9072,8e-05,12.89438]
[1779377105139,26.6,77186.5,0.0,-0.9074,8e-05,12.87303]
[1779377108162,26.6,77193.9,0.0,-0.90682,8e-05,12.93413]
[1779377110177,26.6,77197.63,0.0,-0.90653,8e-05,12.96461]
[1779377115210,26.6,77202.7,0.0,-0.90615,8e-05,13.00478]
[1779377120245,26.59,77203.65,0.0,-0.9061,8e-05,13.00998]
[1779377125281,26.59,77203.58,0.0,-0.90613,8e-05,13.00651]
[1779377130316,26.59,77206.13,0.0,-0.90595,8e-05,13.02529]
[1779377135351,26.58,77207.84,0.0,-0.90586,8e-05,13.03351]
[1779377140386,26.58,77202.83,0.0,-0.9063,8e-05,12.9882]
[1779377142400,26.58,77200.62,0.0,-0.90649,8e-05,12.9685]
[1779377147436,26.58,77207.8,0.0,-0.90593,8e-05,13.02687]
[1779377152471,26.57,77207.82,0.0,-0.90595,8e-05,13.02429]
[1779377157506,26.57,77208.93,0.0,-0.90589,8e-05,13.03098]
[1779377162543,26.57,77214.37,0.0,-0.90547,8e-05,13.07445]
[1779377165565,26.56,77215.19,0.0,-0.90542,8e-05,13.07958]
[1779377169592,26.56,77204.52,0.0,-0.90631,8e-05,12.98664]
[1779377170599,26.56,77200.98,0.0,-0.90661,8e-05,12.95617]
[1779377173620,26.56,77206.11,0.0,-0.9062,8e-05,12.99821]
[1779377178657,26.56,77206.44,0.0,-0.9062,8e-05,12.99847]
[1779377183691,26.55,77207.04,0.0,-0.90618,8e-05,13.00107]
[1779377187719,26.55,77201.84,0.0,-0.90662,8e-05,12.95498]
[1779377188725,26.55,77202.43,0.0,-0.90658,8e-05,12.95955]
[1779377193762,26.55,77203.05,0.0,-0.90657,8e-05,12.95929]
[1779377196782,26.55,77207.88,0.0,-0.90619,8e-05,12.99888]
[1779377200811,26.55,77195.51,0.0,-0.90721,8e-05,12.89227]
[1779377202833,26.54,77190.21,0.0,-0.90764,8e-05,12.84672]
[1779377207865,26.54,77188.27,0.0,-0.90781,8e-05,12.829]
[1779377208872,26.54,77194.15,0.0,-0.90734,8e-05,12.87834]
[1779377210886,26.54,77195.25,0.0,-0.90726,8e-05,12.88698]
[1779377212900,26.54,77190.21,0.0,-0.90768,8e-05,12.84326]
[1779377217936,26.54,77191.06,0.0,-0.90762,8e-05,12.8487]
[1779377222973,26.54,77193.73,0.0,-0.90743,8e-05,12.8696]
[1779377224987,26.53,77208.28,0.0,-0.90626,8e-05,12.99136]
[1779377226782,26.53,77211.59,0.0,-0.906,8e-05,13.01882]
[1779377230025,26.53,77200.77,0.0,-0.9069,8e-05,12.92441]
[1779377231033,26.53,77203.42,0.0,-0.90669,8e-05,12.94631]
[1779377236858,26.53,77202.4,0.0,-0.9068,8e-05,12.93491]
[1779377242110,26.52,77205.32,0.0,-0.9066,8e-05,12.95644]
[1779377247147,26.52,77204.18,0.0,-0.90672,8e-05,12.94407]
[1779377252180,26.52,77203.13,0.0,-0.90685,8e-05,12.92934]
[1779377257219,26.51,77206.48,0.0,-0.9066,8e-05,12.95536]
[1779377259228,26.51,77199.79,0.0,-0.90715,8e-05,12.89771]
[1779377260236,26.51,77197.74,0.0,-0.90732,8e-05,12.87995]
[1779377265275,26.51,77199.51,0.0,-0.9072,8e-05,12.89291]
[1779377270307,26.51,77200.81,0.0,-0.90711,8e-05,12.90184]
[1779377275343,26.51,77198.92,0.0,-0.90729,8e-05,12.88374]
[1779377280395,26.5,77197.99,0.0,-0.90738,8e-05,12.87386]
[1779377285432,26.5,77199.94,0.0,-0.90724,8e-05,12.88834]
[1779377290468,26.5,77199.27,0.0,-0.90732,8e-05,12.8806]
[1779377295503,26.5,77198.98,0.0,-0.90736,8e-05,12.87627]
[1779377298528,26.5,77205.41,0.0,-0.90685,8e-05,12.9295]
[1779377300541,26.49,77206.4,0.0,-0.90678,8e-05,12.93693]
[1779377303562,26.49,77211.23,0.0,-0.9064,8e-05,12.97635]
[1779377308597,26.49,77208.7,0.0,-0.90663,8e-05,12.95211]
[1779377313637,26.49,77207.87,0.0,-0.90675,8e-05,12.93898]
[1779377318671,26.48,77207.98,0.0,-0.90677,8e-05,12.93726]
[1779377323704,26.48,77209.26,0.0,-0.90669,8e-05,12.94547]
[1779377324714,26.48,77199.13,0.0,-0.90751,8e-05,12.85909]
[1779377325719,26.48,77195.38,0.0,-0.90782,8e-05,12.82697]
[1779377330754,26.48,77200.18,0.0,-0.90745,8e-05,12.86563]
[1779377335789,26.47,77205.05,0.0,-0.90708,8e-05,12.90479]
[1779377338810,26.47,77215.5,0.0,-0.90624,8e-05,12.99209]
[1779377339817,26.47,77220.41,0.0,-0.90585,8e-05,13.03328]
[1779377341836,26.47,77228.08,0.0,-0.90523,8e-05,13.09734]
[1779377342839,26.47,77230.17,0.0,-0.90507,8e-05,13.11443]
[1779377343848,26.47,77237.75,0.0,-0.90445,8e-05,13.17844]
[1779377344852,26.47,77237.6,0.0,-0.90447,8e-05,13.1768]
[1779377349887,26.46,77234.91,0.0,-0.90473,8e-05,13.15014]
[1779377354922,26.46,77235.18,0.0,-0.90474,8e-05,13.14849]
[1779377359957,26.46,77234.28,0.0,-0.90485,8e-05,13.13698]
[1779377364992,26.45,77236.18,0.0,-0.90473,8e-05,13.14944]
[1779377370030,26.45,77237.52,0.0,-0.90466,8e-05,13.1572]
[1779377373052,26.44,77243.89,0.0,-0.90418,8e-05,13.20608]
[1779377375064,26.44,77251.26,0.0,-0.90358,8e-05,13.26778]
[1779377376070,26.44,77251.61,0.0,-0.90357,8e-05,13.26919]
[1779377381109,26.44,77247.69,0.0,-0.90393,8e-05,13.23133]
[1779377383120,26.43,77239.67,0.0,-0.90462,8e-05,13.16094]
[1779377386143,26.43,77228.54,0.0,-0.90555,8e-05,13.06433]
[1779377387920,26.43,77224.03,0.0,-0.90593,8e-05,13.02455]
[1779377391177,26.43,77220.01,0.0,-0.90628,8e-05,12.98811]
[1779377396212,26.43,77218.7,0.0,-0.90641,8e-05,12.97455]
[1779377401246,26.42,77216.56,0.0,-0.9066,8e-05,12.95459]
[1779377403261,26.42,77224.94,0.0,-0.90593,8e-05,13.02466]
[1779377408097,26.42,77217.46,0.0,-0.90656,8e-05,12.95901]
[1779377413338,26.42,77221.02,0.0,-0.90629,8e-05,12.98672]
[1779377418376,26.41,77222.54,0.0,-0.90619,8e-05,12.99726]
[1779377423408,26.41,77226.4,0.0,-0.9059,8e-05,13.02787]
[1779377426432,26.41,77232.93,0.0,-0.90538,8e-05,13.08212]
[1779377428447,26.41,77231.94,0.0,-0.90547,8e-05,13.07245]
[1779377432473,26.41,77226.07,0.0,-0.906,8e-05,13.0165]
[1779377437510,26.4,77222.13,0.0,-0.90635,8e-05,12.98014]
[1779377442545,26.4,77223.57,0.0,-0.90626,8e-05,12.98916]
[1779377443552,26.4,77215.55,0.0,-0.90692,8e-05,12.92045]
[1779377448587,26.4,77219.64,0.0,-0.9066,8e-05,12.95352]
[1779377453627,26.39,77220.15,0.0,-0.90658,8e-05,12.95561]
[1779377458660,26.39,77217.88,0.0,-0.90679,8e-05,12.93413]
[1779377463695,26.39,77220.34,0.0,-0.90661,8e-05,12.95306]
[1779377464704,26.39,77212.26,0.0,-0.90727,8e-05,12.88357]
[1779377465712,26.39,77206.92,0.0,-0.90771,8e-05,12.83796]
[1779377466718,26.39,77199.04,0.0,-0.90834,8e-05,12.771]
[1779377467725,26.39,77191.55,0.0,-0.90895,8e-05,12.70766]
[1779377468731,26.39,77189.42,0.0,-0.90912,8e-05,12.6896]
[1779377472762,26.39,77194.57,0.0,-0.90871,8e-05,12.73278]
[1779377473770,26.39,77202.45,0.0,-0.90807,8e-05,12.79948]
[1779377474776,26.39,77202.76,0.0,-0.90805,8e-05,12.80167]
[1779377479814,26.38,77199.79,0.0,-0.9083,8e-05,12.77543]
[1779377484853,26.38,77201.7,0.0,-0.90816,8e-05,12.79072]
[1779377489888,26.38,77200.78,0.0,-0.90824,8e-05,12.78186]
[1779377491902,26.38,77191.12,0.0,-0.90904,8e-05,12.69626]
[1779377495930,26.38,77171.75,0.0,-0.91059,8e-05,12.53189]
[1779377500967,26.38,77176.04,0.0,-0.91027,8e-05,12.56622]
[1779377506002,26.38,77180.52,0.0,-0.90994,8e-05,12.60152]
[1779377511039,26.37,77183.3,0.0,-0.90973,8e-05,12.62354]
[1779377513050,26.37,77177.19,0.0,-0.91022,8e-05,12.57219]
[1779377518087,26.37,77175.77,0.0,-0.91033,8e-05,12.56033]
[1779377523126,26.37,77175.75,0.0,-0.91033,8e-05,12.55965]
[1779377528163,26.37,77174.76,0.0,-0.91043,8e-05,12.54958]
[1779377533201,26.37,77172.72,0.0,-0.91062,8e-05,12.52977]
[1779377537231,26.37,77167.41,0.0,-0.91105,8e-05,12.48403]
[1779377542264,26.37,77169.47,0.0,-0.9109,8e-05,12.49944]
[1779377547300,26.36,77172.27,0.0,-0.9107,8e-05,12.521]
[1779377550324,26.36,77181.58,0.0,-0.90997,8e-05,12.59808]
[1779377551328,26.36,77191.34,0.0,-0.90922,8e-05,12.67664]
[1779377553343,26.36,77197.32,0.0,-0.90874,8e-05,12.72701]
[1779377559216,26.36,77203.53,0.0,-0.90825,8e-05,12.77894]
[1779377562405,26.36,77198.16,0.0,-0.90869,8e-05,12.7328]
[1779377567440,26.36,77201.19,0.0,-0.90845,8e-05,12.75775]
[1779377572476,26.36,77202.17,0.0,-0.90838,8e-05,12.76539]
[1779377577510,26.36,77201.87,0.0,-0.90841,8e-05,12.76221]
[1779377580531,26.36,77193.81,0.0,-0.90907,8e-05,12.69309]
[1779377582545,26.36,77185.64,0.0,-0.90972,8e-05,12.62359]
[1779377587583,26.35,77181.68,0.0,-0.91006,8e-05,12.58781]
[1779377592615,26.35,77180.25,0.0,-0.9102,8e-05,12.57324]
[1779377593622,26.35,77171.59,0.0,-0.91089,8e-05,12.49992]
[1779377594628,26.35,77165.28,0.0,-0.91139,8e-05,12.44658]
[1779377596643,26.35,77166.48,0.0,-0.9113,8e-05,12.45602]
[1779377598658,26.35,77171.81,0.0,-0.91089,8e-05,12.50013]
[1779377600672,26.35,77177.36,0.0,-0.91046,8e-05,12.54605]
[1779377604706,26.35,77171.42,0.0,-0.91094,8e-05,12.49467]
[1779377608730,26.34,77177.62,0.0,-0.91046,8e-05,12.54604]
[1779377613764,26.34,77171.94,0.0,-0.91093,8e-05,12.49422]
[1779377618800,26.34,77172.48,0.0,-0.9109,8e-05,12.49784]
[1779377623851,26.34,77171.21,0.0,-0.91101,8e-05,12.48564]
[1779377628887,26.34,77172.98,0.0,-0.91089,8e-05,12.49899]
[1779377631908,26.34,77180.88,0.0,-0.91027,8e-05,12.56491]
[1779377632914,26.34,77186.66,0.0,-0.90981,8e-05,12.6137]
[1779377635943,26.34,77177.27,0.0,-0.91055,8e-05,12.53496]
[1779377640984,26.34,77177.14,0.0,-0.91055,8e-05,12.53461]
[1779377646026,26.34,77182.19,0.0,-0.91015,8e-05,12.57761]
[1779377650054,26.34,77176.16,0.0,-0.91063,8e-05,12.52707]
[1779377653078,26.34,77166.57,0.0,-0.91139,8e-05,12.44584]
[1779377656098,26.34,77162.12,0.0,-0.91175,8e-05,12.40765]
[1779377658112,26.34,77157.06,0.0,-0.91215,8e-05,12.36484]
[1779377662152,26.34,77152.13,0.0,-0.91254,8e-05,12.32309]
[1779377663155,26.34,77141.08,0.0,-0.91339,8e-05,12.23107]
[1779377665170,26.34,77147.21,0.0,-0.91292,8e-05,12.2821]
[1779377670208,26.34,77147.65,0.0,-0.91289,8e-05,12.28531]
[1779377672240,26.34,77131.68,0.0,-0.91414,8e-05,12.14935]
[1779377673237,26.34,77124.25,0.0,-0.91471,8e-05,12.08759]
[1779377674244,26.34,77116.15,0.0,-0.91533,8e-05,12.02055]
[1779377676268,26.34,77107.2,0.0,-0.91601,8e-05,11.94667]
[1779377677276,26.34,77088.6,0.0,-0.91741,7e-05,11.79426]
[1779377679290,26.34,77080.29,0.0,-0.91802,7e-05,11.72691]
[1779377680334,26.34,77075.02,0.0,-0.91841,7e-05,11.68432]
[1779377681305,26.34,77054.41,0.0,-0.91992,7e-05,11.51713]
[1779377682312,26.34,77052.7,0.0,-0.92004,7e-05,11.50453]
[1779377683321,26.34,77058.91,0.0,-0.91958,7e-05,11.5553]
[1779377687351,26.35,77051.83,0.0,-0.91997,7e-05,11.51114]
[1779377689362,26.37,77038.31,0.0,-0.92084,7e-05,11.41458]
[1779377690371,26.38,77028.06,0.0,-0.92151,7e-05,11.33961]
[1779377691376,26.39,77028.83,0.0,-0.92138,7e-05,11.35395]
[1779377694397,26.39,77032.33,0.0,-0.92109,7e-05,11.38609]
[1779377697426,26.39,77051.03,0.0,-0.91972,7e-05,11.53807]
[1779377698433,26.39,77054.3,0.0,-0.91949,7e-05,11.56434]
[1779377701454,26.39,77059.84,0.0,-0.91909,7e-05,11.60859]
[1779377706490,26.38,77060.71,0.0,-0.9191,7e-05,11.60782]
[1779377710302,26.37,77067.19,0.0,-0.9187,7e-05,11.65159]
[1779377712536,26.37,77072.25,0.0,-0.91835,7e-05,11.6896]
[1779377714548,26.36,77078.41,0.0,-0.91796,7e-05,11.73341]
[1779377715553,26.36,77085.45,0.0,-0.91747,7e-05,11.78736]
[1779377716560,26.35,77088.05,0.0,-0.91731,7e-05,11.80437]
[1779377721597,26.35,77091.32,0.0,-0.91711,7e-05,11.82697]
[1779377726631,26.36,77096.54,0.0,-0.91665,8e-05,11.87644]
[1779377728645,26.36,77102.85,0.0,-0.91616,8e-05,11.92954]
[1779377730448,26.36,77102.54,0.0,-0.91619,8e-05,11.92696]
[1779377733686,26.36,77113.94,0.0,-0.91535,8e-05,12.0173]
[1779377734694,26.36,77114.84,0.0,-0.91528,8e-05,12.02454]
[1779377735704,26.36,77105.11,0.0,-0.91602,8e-05,11.94422]
[1779377736709,26.36,77104.42,0.0,-0.91607,8e-05,11.93847]
[1779377741744,26.36,77104.13,0.0,-0.9161,8e-05,11.93563]
[1779377746779,26.36,77104.48,0.0,-0.91608,8e-05,11.93792]
[1779377751814,26.36,77105.44,0.0,-0.91601,8e-05,11.94525]
[1779377756849,26.35,77104.08,0.0,-0.91612,8e-05,11.93339]
[1779377761886,26.35,77095.88,0.0,-0.91674,8e-05,11.86552]
[1779377764909,26.35,77089.12,0.0,-0.91725,7e-05,11.81001]
[1779377766921,26.35,77079.61,0.0,-0.91797,7e-05,11.73148]
[1779377768936,26.36,77079.36,0.0,-0.91796,7e-05,11.73229]
[1779377771960,26.36,77075.55,0.0,-0.91819,7e-05,11.70671]
[1779377773975,26.37,77080.98,0.0,-0.91775,7e-05,11.75536]
[1779377774978,26.37,77089.91,0.0,-0.91708,7e-05,11.82787]
[1779377775991,26.37,77089.42,0.0,-0.91712,7e-05,11.82394]
[1779377781023,26.37,77095.74,0.0,-0.91664,8e-05,11.87622]
[1779377785053,26.37,77093.52,0.0,-0.91679,7e-05,11.85961]
[1779377787065,26.37,77081.58,0.0,-0.91768,7e-05,11.76296]
[1779377788071,26.37,77077.62,0.0,-0.91797,7e-05,11.73091]
[1779377790085,26.38,77069.44,0.0,-0.91852,7e-05,11.67022]
[1779377791095,26.37,77062.29,0.0,-0.91909,7e-05,11.60648]
[1779377792106,26.37,77053.02,0.0,-0.91978,7e-05,11.52999]
[1779377793108,26.37,77042.06,0.0,-0.92058,7e-05,11.44108]
[1779377794117,26.37,77040.1,0.0,-0.92072,7e-05,11.4254]
[1779377799152,26.37,77042.11,0.0,-0.92058,7e-05,11.44199]
[1779377803179,26.37,77047.83,0.0,-0.92016,7e-05,11.48818]
[1779377808214,26.37,77048.37,0.0,-0.92012,7e-05,11.49223]
[1779377811235,26.37,77037.41,0.0,-0.92092,7e-05,11.40399]
[1779377812242,26.37,77032.3,0.0,-0.92128,7e-05,11.3631]
[1779377817277,26.37,77030.16,0.0,-0.92143,7e-05,11.34656]
[1779377819291,26.38,77022.2,0.0,-0.92198,7e-05,11.28496]
[1779377821305,26.38,77015.78,0.0,-0.92239,7e-05,11.2393]
[1779377824326,26.39,77022.78,0.0,-0.92184,7e-05,11.30081]
[1779377826342,26.39,77029.0,0.0,-0.92139,7e-05,11.35088]
[1779377829363,26.39,77035.88,0.0,-0.92089,7e-05,11.40622]
[1779377830392,26.39,77042.11,0.0,-0.92044,7e-05,11.45623]
[1779377834420,26.39,77048.76,0.0,-0.91997,7e-05,11.50939]
[1779377839455,26.39,77048.19,0.0,-0.92002,7e-05,11.50348]
[1779377842476,26.38,77053.47,0.0,-0.91965,7e-05,11.54392]
[1779377847511,26.38,77055.23,0.0,-0.91956,7e-05,11.55448]
[1779377852546,26.37,77058.08,0.0,-0.91946,7e-05,11.56421]
[1779377857581,26.33,77059.77,0.0,-0.91965,7e-05,11.54413]
[1779377861609,26.31,77065.19,0.0,-0.91938,7e-05,11.57388]
[1779377866643,26.31,77066.52,0.0,-0.91931,7e-05,11.58176]
[1779377867651,26.31,77072.13,0.0,-0.9189,7e-05,11.62696]
[1779377868658,26.31,77074.3,0.0,-0.91875,7e-05,11.64415]
[1779377871680,26.31,77082.25,0.0,-0.91817,7e-05,11.70735]
[1779377876718,26.3,77076.29,0.0,-0.91864,7e-05,11.65577]
[1779377877722,26.3,77080.54,0.0,-0.91833,7e-05,11.68992]
[1779377883533,26.29,77088.75,0.0,-0.91785,7e-05,11.74371]
[1779377888801,26.29,77091.13,0.0,-0.91769,7e-05,11.76043]
[1779377893836,26.28,77093.74,0.0,-0.91752,7e-05,11.77904]
[1779377898872,26.28,77093.83,0.0,-0.91754,7e-05,11.77683]
[1779377903907,26.28,77092.81,0.0,-0.91765,7e-05,11.76535]
[1779377908942,26.27,77093.67,0.0,-0.91761,7e-05,11.76937]
[1779377913983,26.27,77095.64,0.0,-0.91751,7e-05,11.77945]
[1779377919013,26.27,77096.1,0.0,-0.91751,7e-05,11.78027]
[1779377924048,26.26,77095.03,0.0,-0.91761,7e-05,11.76844]
[1779377929084,26.26,77086.23,0.0,-0.9183,7e-05,11.69355]
[1779377930090,26.26,77078.87,0.0,-0.91885,7e-05,11.63276]
[1779377931097,26.26,77078.53,0.0,-0.91888,7e-05,11.62939]
[1779377934121,26.26,77086.33,0.0,-0.91832,7e-05,11.69134]
[1779377939155,26.25,77086.96,0.0,-0.9183,7e-05,11.69381]
[1779377944192,26.25,77085.41,0.0,-0.91843,7e-05,11.67864]
[1779377948218,26.25,77090.83,0.0,-0.91805,7e-05,11.72092]
[1779377953256,26.24,77097.58,0.0,-0.91757,7e-05,11.77336]
[1779377954265,26.24,77098.9,0.0,-0.91748,7e-05,11.7838]
[1779377959302,26.24,77095.87,0.0,-0.91773,7e-05,11.75634]
[1779377963332,26.24,77102.02,0.0,-0.91729,8e-05,11.80449]
[1779377968369,26.24,77102.97,0.0,-0.91724,8e-05,11.80949]
[1779377973402,26.23,77103.15,0.0,-0.91728,8e-05,11.80476]
[1779377978437,26.23,77101.62,0.0,-0.91741,7e-05,11.7902]
[1779377981458,26.23,77109.42,0.0,-0.91683,8e-05,11.8542]
[1779377986494,26.23,77106.63,0.0,-0.91703,8e-05,11.83181]
[1779377991528,26.23,77110.82,0.0,-0.91671,8e-05,11.86675]
[1779377996563,26.23,77109.87,0.0,-0.91678,8e-05,11.85904]
[1779377999584,26.23,77116.23,0.0,-0.91631,8e-05,11.91069]
[1779378004619,26.23,77119.01,0.0,-0.91611,8e-05,11.93242]
[1779378008649,26.23,77127.58,0.0,-0.91546,8e-05,12.00274]
[1779378013682,26.23,77126.9,0.0,-0.91552,8e-05,11.996]
[1779378018721,26.23,77127.17,0.0,-0.91551,8e-05,11.99733]
[1779378021740,26.22,77132.78,0.0,-0.91509,8e-05,12.04279]
[1779378026774,26.22,77135.15,0.0,-0.91492,8e-05,12.06113]
[1779378031809,26.22,77136.64,0.0,-0.91484,8e-05,12.06876]
[1779378036844,26.22,77139.95,0.0,-0.9146,8e-05,12.09476]
[1779378041880,26.22,77140.3,0.0,-0.91459,8e-05,12.09613]
[1779378046915,26.22,77142.08,0.0,-0.91447,8e-05,12.10936]
[1779378050943,26.21,77149.61,0.0,-0.9139,8e-05,12.17081]
[1779378052957,26.21,77155.24,0.0,-0.91347,8e-05,12.21695]
[1779378054739,26.21,77169.92,0.0,-0.91234,8e-05,12.33892]
[1779378055977,26.21,77172.61,0.0,-0.91213,8e-05,12.36087]
[1779378061024,26.21,77177.2,0.0,-0.9118,8e-05,12.39618]
[1779378066061,26.2,77173.2,0.0,-0.91215,8e-05,12.35926]
[1779378071090,26.2,77171.46,0.0,-0.91231,8e-05,12.34158]
[1779378076126,26.2,77173.14,0.0,-0.91221,8e-05,12.3528]
[1779378081161,26.19,77176.67,0.0,-0.91196,8e-05,12.37952]
[1779378086195,26.19,77176.97,0.0,-0.91196,8e-05,12.379]
[1779378091231,26.19,77174.1,0.0,-0.91224,8e-05,12.34853]
[1779378096268,26.18,77179.17,0.0,-0.91187,8e-05,12.38848]
[1779378097273,26.18,77183.58,0.0,-0.91152,8e-05,12.42502]
[1779378100303,26.18,77177.85,0.0,-0.91199,8e-05,12.37479]
[1779378102317,26.18,77175.66,0.0,-0.91218,8e-05,12.35522]
[1779378103324,26.18,77182.02,0.0,-0.91168,8e-05,12.4082]
[1779378104331,26.18,77186.79,0.0,-0.91131,8e-05,12.44778]
[1779378105344,26.18,77192.37,0.0,-0.91087,8e-05,12.49421]
[1779378106347,26.18,77196.65,0.0,-0.91054,8e-05,12.52965]
[1779378107354,26.18,77203.49,0.0,-0.91,8e-05,12.58679]
[1779378108360,26.18,77203.64,0.0,-0.91,8e-05,12.58718]
[1779378110375,26.17,77198.31,0.0,-0.91044,8e-05,12.54028]
[1779378114403,26.17,77195.15,0.0,-0.91072,8e-05,12.5104]
[1779378119438,26.17,77196.5,0.0,-0.91065,8e-05,12.51803]
[1779378121454,26.16,77187.81,0.0,-0.91136,8e-05,12.44308]
[1779378122459,26.16,77184.32,0.0,-0.91164,8e-05,12.413]
[1779378124473,26.16,77179.73,0.0,-0.91202,8e-05,12.3726]
[1779378129508,26.16,77178.26,0.0,-0.91216,8e-05,12.3573]
[1779378134544,26.15,77175.79,0.0,-0.91238,8e-05,12.33371]
[1779378139578,26.15,77179.73,0.0,-0.9121,8e-05,12.36398]
[1779378144613,26.15,77182.48,0.0,-0.91191,8e-05,12.38419]
[1779378146628,26.15,77171.3,0.0,-0.9128,8e-05,12.28911]
[1779378151662,26.14,77174.69,0.0,-0.91258,8e-05,12.31196]
[1779378156699,26.14,77173.06,0.0,-0.91273,8e-05,12.29577]
[1779378161732,26.14,77174.41,0.0,-0.91265,8e-05,12.30468]
[1779378166767,26.14,77174.16,0.0,-0.91269,8e-05,12.30003]
[1779378171801,26.13,77176.08,0.0,-0.91256,8e-05,12.31358]
[1779378176838,26.13,77182.49,0.0,-0.91209,8e-05,12.36479]
[1779378181873,26.13,77183.54,0.0,-0.91203,8e-05,12.37066]
[1779378185901,26.12,77177.61,0.0,-0.91252,8e-05,12.31844]
[1779378187915,26.12,77174.45,0.0,-0.91278,8e-05,12.2909]
[1779378192950,26.12,77177.15,0.0,-0.91259,8e-05,12.31124]
[1779378197985,26.12,77177.83,0.0,-0.91256,8e-05,12.31435]
[1779378203026,26.11,77179.34,0.0,-0.91246,8e-05,12.32447]
[1779378208063,26.11,77180.28,0.0,-0.91242,8e-05,12.32981]
[1779378213094,26.11,77179.92,0.0,-0.91249,8e-05,12.32093]
[1779378219922,26.1,77178.51,0.0,-0.91263,8e-05,12.3056]
[1779378225198,26.1,77180.06,0.0,-0.91253,8e-05,12.3162]
[1779378229992,26.1,77186.57,0.0,-0.91205,8e-05,12.36849]
[1779378235271,26.1,77192.65,0.0,-0.91159,8e-05,12.417]
[1779378240307,26.09,77191.34,0.0,-0.91172,8e-05,12.40289]
[1779378245342,26.09,77191.71,0.0,-0.91172,8e-05,12.40311]
[1779378250377,26.09,77190.62,0.0,-0.91184,8e-05,12.39106]
[1779378255412,26.08,77181.21,0.0,-0.9126,8e-05,12.30906]
[1779378257426,26.08,77177.05,0.0,-0.91294,8e-05,12.27323]
[1779378262462,26.08,77176.81,0.0,-0.91297,8e-05,12.2693]
[1779378266490,26.08,77182.98,0.0,-0.9125,8e-05,12.31968]
[1779378271527,26.08,77182.4,0.0,-0.91259,8e-05,12.30921]
[1779378274547,26.07,77178.26,0.0,-0.91293,8e-05,12.27317]
[1779378279583,26.07,77180.64,0.0,-0.91276,8e-05,12.29129]
[1779378284619,26.07,77181.41,0.0,-0.91272,8e-05,12.29581]
[1779378289654,26.07,77178.35,0.0,-0.91298,8e-05,12.26805]
[1779378294692,26.06,77179.65,0.0,-0.9129,8e-05,12.27671]
[1779378299727,26.06,77179.59,0.0,-0.91292,8e-05,12.27408]
[1779378302748,26.06,77185.72,0.0,-0.91245,8e-05,12.32439]
[1779378304763,26.06,77179.27,0.0,-0.91297,8e-05,12.26909]
[1779378309798,26.06,77178.75,0.0,-0.91303,8e-05,12.26266]
[1779378311811,26.06,77185.94,0.0,-0.91247,8e-05,12.32232]
[1779378316847,26.05,77188.27,0.0,-0.91231,8e-05,12.33934]
[1779378321883,26.05,77190.75,0.0,-0.91215,8e-05,12.35747]
[1779378323897,26.05,77198.47,0.0,-0.91155,8e-05,12.4216]
[1779378324903,26.05,77207.52,0.0,-0.91083,8e-05,12.49766]
[1779378329938,26.04,77208.63,0.0,-0.91078,8e-05,12.50355]
[1779378334973,26.04,77212.28,0.0,-0.91053,8e-05,12.52843]
[1779378336988,26.04,77207.15,0.0,-0.91095,8e-05,12.48382]
[1779378341020,26.04,77217.72,0.0,-0.91013,8e-05,12.57095]
[1779378345045,26.03,77223.55,0.0,-0.90969,8e-05,12.61785]
[1779378350078,26.03,77221.14,0.0,-0.90993,8e-05,12.59291]
[1779378355114,26.02,77219.29,0.0,-0.91012,8e-05,12.57287]
[1779378360149,26.02,77221.56,0.0,-0.90997,8e-05,12.58802]
[1779378362162,26.02,77215.79,0.0,-0.91045,8e-05,12.53715]
[1779378367201,26.01,77214.15,0.0,-0.91062,8e-05,12.51929]
[1779378369214,26.01,77220.84,0.0,-0.9101,8e-05,12.57475]
[1779378370986,26.01,77221.63,0.0,-0.91005,8e-05,12.57979]
[1779378376260,26.0,77227.8,0.0,-0.9096,8e-05,12.62819]
[1779378381296,26.0,77229.37,0.0,-0.90951,8e-05,12.63749]
[1779378386332,25.99,77228.97,0.0,-0.90958,8e-05,12.62985]
[1779378391367,25.99,77230.88,0.0,-0.9095,8e-05,12.63804]
[1779378393382,25.99,77238.85,0.0,-0.90887,8e-05,12.70436]
[1779378394391,25.99,77240.99,0.0,-0.9087,8e-05,12.72166]
[1779378399424,25.98,77243.37,0.0,-0.90855,8e-05,12.73773]
[1779378403452,25.98,77247.68,0.0,-0.90823,8e-05,12.77134]
[1779378407478,25.97,77253.86,0.0,-0.90777,8e-05,12.82045]
[1779378409493,25.97,77255.35,0.0,-0.90766,8e-05,12.83188]
[1779378414528,25.97,77252.32,0.0,-0.90794,8e-05,12.80228]
[1779378420571,25.96,77250.91,0.0,-0.90809,8e-05,12.78619]
[1779378425607,25.96,77253.2,0.0,-0.90794,8e-05,12.80246]
[1779378429634,25.96,77247.67,0.0,-0.90842,8e-05,12.75218]
[1779378431648,25.95,77240.05,0.0,-0.90906,8e-05,12.68446]
[1779378432655,25.95,77240.43,0.0,-0.90904,8e-05,12.68668]
[1779378437692,25.95,77240.82,0.0,-0.90906,8e-05,12.68484]
[1779378442724,25.94,77243.83,0.0,-0.90886,8e-05,12.70546]
[1779378447760,25.94,77244.57,0.0,-0.90884,8e-05,12.70812]
[1779378452796,25.93,77248.18,0.0,-0.90859,8e-05,12.73309]
[1779378455816,25.93,77254.54,0.0,-0.90809,8e-05,12.78614]
[1779378460851,25.93,77252.8,0.0,-0.90826,8e-05,12.76803]
[1779378463872,25.92,77257.95,0.0,-0.90786,8e-05,12.80988]
[1779378468914,25.92,77257.03,0.0,-0.90796,8e-05,12.79927]
[1779378469913,25.92,77271.99,0.0,-0.90674,8e-05,12.92794]
[1779378470920,25.92,77273.7,0.0,-0.90661,8e-05,12.94125]
[1779378475962,25.92,77277.8,0.0,-0.9063,8e-05,12.97334]
[1779378480994,25.91,77286.22,0.0,-0.90563,8e-05,13.04366]
[1779378482000,25.91,77291.11,0.0,-0.90523,8e-05,13.08468]
[1779378487039,25.91,77296.83,0.0,-0.90477,8e-05,13.13228]
[1779378488046,25.91,77319.92,0.0,-0.90283,9e-05,13.33289]
[1779378489054,25.91,77332.75,0.0,-0.90173,9e-05,13.44566]
[1779378492075,25.91,77339.0,0.0,-0.9012,9e-05,13.50001]
[1779378493083,25.9,77353.53,0.0,-0.89995,9e-05,13.62704]
[1779378496104,25.9,77342.64,0.0,-0.90092,9e-05,13.5284]
[1779378501141,25.9,77336.2,0.0,-0.90152,9e-05,13.46748]
[1779378503155,25.89,77327.32,0.0,-0.9023,9e-05,13.38746]
[1779378508189,25.89,77326.1,0.0,-0.90245,9e-05,13.37205]
[1779378513224,25.88,77324.77,0.0,-0.90263,9e-05,13.35241]
[1779378517252,25.88,77317.61,0.0,-0.90328,9e-05,13.28613]
[1779378522287,25.88,77309.13,0.0,-0.90404,8e-05,13.20798]
[1779378523295,25.88,77312.31,0.0,-0.90377,9e-05,13.23519]
[1779378525309,25.87,77319.58,0.0,-0.90317,9e-05,13.29756]
[1779378530346,25.87,77313.5,0.0,-0.90372,9e-05,13.24044]
[1779378532360,25.87,77311.72,0.0,-0.90389,8e-05,13.22359]
[1779378537393,25.86,77308.06,0.0,-0.90422,8e-05,13.18865]
[1779378542429,25.86,77304.94,0.0,-0.90451,8e-05,13.15867]
[1779378547463,25.86,77306.46,0.0,-0.90441,8e-05,13.16944]
[1779378552498,25.86,77302.89,0.0,-0.90474,8e-05,13.13571]
[1779378557533,25.85,77305.14,0.0,-0.90457,8e-05,13.15304]
[1779378559548,25.85,77297.63,0.0,-0.90521,8e-05,13.08646]
[1779378560554,25.85,77295.98,0.0,-0.90536,8e-05,13.07168]
[1779378565590,25.85,77290.44,0.0,-0.90585,8e-05,13.02088]
[1779378569629,25.85,77299.08,0.0,-0.90514,8e-05,13.09424]
[1779378570636,25.85,77303.97,0.0,-0.90473,8e-05,13.13658]
[1779378572431,25.85,77310.37,0.0,-0.90422,8e-05,13.18821]
[1779378577681,25.84,77309.97,0.0,-0.90428,8e-05,13.18224]
[1779378582717,25.84,77311.42,0.0,-0.90418,8e-05,13.19254]
[1779378587750,25.84,77309.6,0.0,-0.90436,8e-05,13.17431]
[1779378592785,25.83,77302.94,0.0,-0.90494,8e-05,13.11391]
[1779378593793,25.83,77303.68,0.0,-0.90488,8e-05,13.12006]
[1779378598828,25.83,77302.97,0.0,-0.90496,8e-05,13.11215]
[1779378603871,25.83,77303.57,0.0,-0.90492,8e-05,13.11577]
[1779378608905,25.83,77304.06,0.0,-0.9049,8e-05,13.11836]
[1779378610919,25.83,77309.91,0.0,-0.90441,8e-05,13.16883]
[1779378613940,25.83,77301.55,0.0,-0.90513,8e-05,13.09447]
[1779378618975,25.83,77300.41,0.0,-0.90524,8e-05,13.08303]
[1779378624012,25.82,77296.89,0.0,-0.90555,8e-05,13.05067]
[1779378629046,25.82,77296.13,0.0,-0.90564,8e-05,13.04143]
[1779378634087,25.82,77297.09,0.0,-0.90561,8e-05,13.0438]
[1779378639122,25.81,77287.32,0.0,-0.90645,8e-05,12.95641]
[1779378640127,25.81,77279.96,0.0,-0.90707,8e-05,12.89172]
[1779378641148,25.81,77276.07,0.0,-0.90739,8e-05,12.85739]
[1779378642151,25.81,77274.83,0.0,-0.9075,8e-05,12.84613]
[1779378644159,25.81,77257.62,0.0,-0.90893,8e-05,12.69628]
[1779378646173,25.81,77251.75,0.0,-0.90941,8e-05,12.64505]
[1779378651206,25.81,77254.54,0.0,-0.9092,8e-05,12.66759]
[1779378656242,25.81,77249.98,0.0,-0.90959,8e-05,12.62663]
[1779378661277,25.81,77253.74,0.0,-0.90929,8e-05,12.65774]
[1779378663291,25.81,77246.25,0.0,-0.90991,8e-05,12.59235]
[1779378668326,25.8,77246.67,0.0,-0.90989,8e-05,12.59463]
[1779378672354,25.8,77252.12,0.0,-0.90946,8e-05,12.64036]
[1779378677389,25.8,77252.02,0.0,-0.90948,8e-05,12.63789]
[1779378682426,25.8,77254.53,0.0,-0.9093,8e-05,12.65771]
[1779378687460,25.8,77255.47,0.0,-0.90924,8e-05,12.66395]
[1779378692497,25.79,77256.44,0.0,-0.9092,8e-05,12.66703]
[1779378693504,25.79,77263.22,0.0,-0.90864,8e-05,12.72534]
[1779378694511,25.79,77264.78,0.0,-0.90852,8e-05,12.73848]
[1779378695521,25.79,77273.4,0.0,-0.90781,8e-05,12.81278]
[1779378696525,25.79,77275.64,0.0,-0.90763,8e-05,12.83171]
[1779378701562,25.79,77274.49,0.0,-0.90775,8e-05,12.81909]
[1779378706595,25.79,77269.56,0.0,-0.90817,8e-05,12.77519]
[1779378708609,25.79,77267.07,0.0,-0.90838,8e-05,12.75367]
[1779378713644,25.79,77261.67,0.0,-0.90882,8e-05,12.70655]
[1779378715658,25.79,77259.53,0.0,-0.90901,8e-05,12.68716]
[1779378720694,25.78,77259.08,0.0,-0.90906,8e-05,12.68125]
[1779378723714,25.78,77248.52,0.0,-0.90994,8e-05,12.58904]
[1779378725520,25.78,77246.77,0.0,-0.91008,8e-05,12.57349]
[1779378730764,25.78,77246.63,0.0,-0.91011,8e-05,12.57121]
[1779378733785,25.78,77240.51,0.0,-0.91061,8e-05,12.51795]
[1779378735590,25.78,77239.05,0.0,-0.91073,8e-05,12.50514]
[1779378737813,25.78,77233.99,0.0,-0.91114,8e-05,12.4615]
[1779378742850,25.78,77228.8,0.0,-0.91156,8e-05,12.41674]
[1779378743856,25.78,77222.79,0.0,-0.91204,8e-05,12.36538]
[1779378745664,25.78,77221.93,0.0,-0.91212,8e-05,12.35719]
[1779378750905,25.78,77226.03,0.0,-0.9118,8e-05,12.39112]
[1779378755941,25.78,77224.23,0.0,-0.91197,8e-05,12.37175]
[1779378760976,25.78,77220.79,0.0,-0.91224,8e-05,12.34291]
[1779378766011,25.78,77220.03,0.0,-0.9123,8e-05,12.337]
[1779378771048,25.78,77218.86,0.0,-0.91238,8e-05,12.3276]
[1779378776082,25.78,77216.8,0.0,-0.91251,8e-05,12.31361]
[1779378780111,25.77,77211.68,0.0,-0.91307,8e-05,12.25487]
[1779378782127,25.76,77201.34,0.0,-0.91394,8e-05,12.16051]
[1779378783133,25.76,77191.48,0.0,-0.91472,8e-05,12.07681]
[1779378784143,25.76,77190.78,0.0,-0.91477,8e-05,12.07083]
[1779378789176,25.76,77187.12,0.0,-0.91507,8e-05,12.0393]
[1779378794212,25.76,77184.64,0.0,-0.91526,8e-05,12.01859]
[1779378799249,25.76,77182.49,0.0,-0.91542,8e-05,12.00092]
[1779378802269,25.76,77174.28,0.0,-0.91605,8e-05,11.93215]
[1779378803275,25.75,77168.45,0.0,-0.91654,8e-05,11.87928]
[1779378804284,25.75,77167.71,0.0,-0.9166,8e-05,11.87276]
[1779378808310,25.76,77172.97,0.0,-0.91618,8e-05,11.91842]
[1779378812338,25.76,77179.45,0.0,-0.91569,8e-05,11.97054]
[1779378817373,25.76,77180.56,0.0,-0.9156,8e-05,11.98089]
[1779378822408,25.76,77179.22,0.0,-0.91569,8e-05,11.97074]
[1779378827443,25.76,77176.09,0.0,-0.91592,8e-05,11.94573]
[1779378831471,25.76,77181.4,0.0,-0.9155,8e-05,11.99157]
[1779378836508,25.76,77183.76,0.0,-0.9153,8e-05,12.01274]
[1779378841542,25.77,77185.1,0.0,-0.91518,8e-05,12.02529]
[1779378844566,25.76,77169.73,0.0,-0.91638,8e-05,11.89579]
[1779378849601,25.76,77166.0,0.0,-0.91667,8e-05,11.86415]
[1779378854636,25.76,77167.44,0.0,-0.91656,8e-05,11.87538]
[1779378859673,25.76,77166.33,0.0,-0.91666,8e-05,11.86501]
[1779378863699,25.76,77160.95,0.0,-0.91708,8e-05,11.81931]
[1779378868735,25.76,77155.79,0.0,-0.91747,8e-05,11.77618]
[1779378869743,25.76,77148.71,0.0,-0.91801,8e-05,11.71713]
[1779378870749,25.76,77142.98,0.0,-0.91845,8e-05,11.66943]
[1779378871756,25.76,77143.35,0.0,-0.91844,8e-05,11.66928]
[1779378875783,25.76,77148.68,0.0,-0.91803,8e-05,11.71379]
[1779378880819,25.76,77142.34,0.0,-0.91852,8e-05,11.66072]
[1779378881826,25.76,77141.64,0.0,-0.91857,8e-05,11.65492]
[1779378885854,25.76,77134.23,0.0,-0.91913,8e-05,11.59352]
[1779378890889,25.76,77136.21,0.0,-0.91897,8e-05,11.61035]
[1779378894916,25.76,77130.2,0.0,-0.91942,8e-05,11.56086]
[1779378897938,25.76,77122.11,0.0,-0.92002,7e-05,11.49439]
[1779378898944,25.76,77121.85,0.0,-0.92004,7e-05,11.49247]
[1779378903979,25.76,77120.01,0.0,-0.92017,7e-05,11.47857]
[1779378906812,25.77,77137.53,0.0,-0.91885,8e-05,11.62431]
[1779378908013,25.77,77142.94,0.0,-0.91844,8e-05,11.66933]
[1779378909015,25.77,77141.85,0.0,-0.91852,8e-05,11.66026]
[1779378914050,25.77,77141.16,0.0,-0.91857,8e-05,11.65468]
[1779378919089,25.77,77140.29,0.0,-0.91864,8e-05,11.64751]
[1779378922109,25.77,77155.02,0.0,-0.91752,8e-05,11.77025]
[1779378923117,25.77,77161.52,0.0,-0.91702,8e-05,11.82454]
[1779378924123,25.77,77161.34,0.0,-0.91704,8e-05,11.82287]
[1779378928152,25.77,77166.41,0.0,-0.91664,8e-05,11.8662]
[1779378931174,25.77,77171.43,0.0,-0.91626,8e-05,11.90595]
[1779378936208,25.77,77175.01,0.0,-0.91597,8e-05,11.93747]
[1779378941244,25.77,77180.16,0.0,-0.91558,8e-05,11.98019]
[1779378946277,25.77,77181.24,0.0,-0.91551,8e-05,11.98784]
[1779378951313,25.76,77182.1,0.0,-0.91546,8e-05,11.99292]
[1779378956349,25.76,77183.59,0.0,-0.91537,8e-05,12.00316]
[1779378961383,25.76,77184.63,0.0,-0.91531,8e-05,12.00954]
[1779378966417,25.76,77185.78,0.0,-0.91524,8e-05,12.01681]
[1779378969439,25.76,77180.59,0.0,-0.91566,8e-05,11.97167]
[1779378974475,25.75,77193.25,0.0,-0.91468,8e-05,12.07772]
[1779378980519,25.75,77197.27,0.0,-0.91436,8e-05,12.1119]
[1779378985553,25.75,77197.33,0.0,-0.91436,8e-05,12.1125]
[1779378989581,25.75,77202.92,0.0,-0.91392,8e-05,12.15974]
[1779378994616,25.75,77201.27,0.0,-0.91407,8e-05,12.14205]
[1779378999650,25.75,77205.83,0.0,-0.91372,8e-05,12.1803]
[1779379000658,25.75,77211.98,0.0,-0.91324,8e-05,12.23238]
[1779379003679,25.75,77218.09,0.0,-0.91276,8e-05,12.28367]
[1779379008714,25.75,77214.77,0.0,-0.91303,8e-05,12.25423]
[1779379011735,25.75,77222.7,0.0,-0.91241,8e-05,12.32117]
[1779379016769,25.75,77222.55,0.0,-0.91243,8e-05,12.31836]
[1779379020801,25.75,77214.53,0.0,-0.91308,8e-05,12.24883]
[1779379025833,25.75,77211.07,0.0,-0.91337,8e-05,12.2184]
[1779379031875,25.75,77209.25,0.0,-0.91352,8e-05,12.20184]
[1779379036910,25.74,77208.25,0.0,-0.91361,8e-05,12.19244]
[1779379041945,25.74,77206.53,0.0,-0.91375,8e-05,12.17704]
[1779379046980,25.74,77206.65,0.0,-0.91375,8e-05,12.17723]
[1779379052017,25.74,77204.66,0.0,-0.91394,8e-05,12.15622]
[1779379057890,25.74,77203.1,0.0,-0.91407,8e-05,12.14216]
[1779379063093,25.74,77202.8,0.0,-0.9141,8e-05,12.13902]
[1779379064099,25.74,77208.79,0.0,-0.91362,8e-05,12.18976]
[1779379065107,25.74,77215.69,0.0,-0.91308,8e-05,12.24827]
[1779379066113,25.74,77215.23,0.0,-0.91312,8e-05,12.24406]
[1779379071148,25.74,77215.98,0.0,-0.91307,8e-05,12.24898]
[1779379075176,25.74,77208.58,0.0,-0.91367,8e-05,12.18471]
[1779379076183,25.74,77206.42,0.0,-0.91384,8e-05,12.16611]
[1779379081218,25.73,77204.77,0.0,-0.91398,8e-05,12.15104]
[1779379086253,25.73,77203.91,0.0,-0.91406,8e-05,12.14283]
[1779379090282,25.73,77194.25,0.0,-0.91483,8e-05,12.06018]
[1779379091288,25.73,77190.17,0.0,-0.91515,8e-05,12.02561]
[1779379094309,25.73,77185.05,0.0,-0.91554,8e-05,11.9824]
[1779379099343,25.73,77186.87,0.0,-0.9154,8e-05,11.99798]
[1779379104382,25.73,77186.45,0.0,-0.91543,8e-05,11.9946]
[1779379109417,25.73,77189.26,0.0,-0.91521,8e-05,12.0184]
[1779379114452,25.73,77188.6,0.0,-0.91528,8e-05,12.0096]
[1779379118480,25.73,77194.26,0.0,-0.91484,8e-05,12.05745]
[1779379123515,25.73,77194.81,0.0,-0.9148,8e-05,12.0618]
[1779379128550,25.73,77196.67,0.0,-0.91466,8e-05,12.07718]
[1779379132578,25.73,77204.25,0.0,-0.91407,8e-05,12.1411]
[1779379133585,25.73,77205.97,0.0,-0.91393,8e-05,12.15554]
[1779379134592,25.73,77215.82,0.0,-0.91315,8e-05,12.23913]
[1779379135599,25.73,77212.35,0.0,-0.91343,8e-05,12.20927]
[1779379138619,25.73,77209.89,0.0,-0.91364,8e-05,12.18755]
[1779379143654,25.73,77210.51,0.0,-0.9136,8e-05,12.19158]
[1779379148690,25.73,77209.83,0.0,-0.91367,8e-05,12.18428]
[1779379153725,25.73,77208.56,0.0,-0.91378,8e-05,12.17218]
[1779379158761,25.72,77206.35,0.0,-0.91397,8e-05,12.15214]
[1779379160775,25.72,77200.24,0.0,-0.91445,8e-05,12.09992]
[1779379165809,25.72,77199.11,0.0,-0.91454,8e-05,12.08969]
[1779379170844,25.72,77199.4,0.0,-0.91453,8e-05,12.09149]
[1779379175879,25.72,77198.93,0.0,-0.91459,8e-05,12.08362]
[1779379180917,25.72,77199.36,0.0,-0.91456,8e-05,12.08668]
[1779379185953,25.72,77200.37,0.0,-0.91449,8e-05,12.09459]
[1779379190987,25.72,77199.11,0.0,-0.91459,8e-05,12.08325]
[1779379196029,25.72,77196.24,0.0,-0.91482,8e-05,12.05845]
[1779379201070,25.72,77196.55,0.0,-0.9148,8e-05,12.06057]
[1779379204087,25.72,77204.17,0.0,-0.91421,8e-05,12.12483]
[1779379209120,25.72,77210.15,0.0,-0.91375,8e-05,12.17459]
[1779379214156,25.72,77223.17,0.0,-0.91273,8e-05,12.28415]
[1779379215161,25.72,77226.55,0.0,-0.91246,8e-05,12.31261]
[1779379220197,25.71,77231.46,0.0,-0.91209,8e-05,12.35231]
[1779379223222,25.71,77238.84,0.0,-0.91151,8e-05,12.41413]
[1779379225064,25.71,77249.03,0.0,-0.9107,8e-05,12.50055]
[1779379230268,25.71,77250.5,0.0,-0.91061,8e-05,12.50995]
[1779379235134,25.7,77257.86,0.0,-0.91006,8e-05,12.56666]
[1779379240355,25.7,77260.7,0.0,-0.90987,8e-05,12.58743]
[1779379241360,25.7,77269.17,0.0,-0.90918,8e-05,12.66045]
[1779379242367,25.7,77272.37,0.0,-0.90892,8e-05,12.68782]
[1779379245207,25.7,77263.63,0.0,-0.90965,8e-05,12.61103]
[1779379246395,25.7,77262.37,0.0,-0.90975,8e-05,12.59984]
[1779379252437,25.69,77263.17,0.0,-0.9097,8e-05,12.60509]
[1779379256465,25.69,77269.54,0.0,-0.90919,8e-05,12.65905]
[1779379259486,25.69,77271.39,0.0,-0.90905,8e-05,12.67397]
[1779379264527,25.69,77273.35,0.0,-0.90891,8e-05,12.68907]
[1779379266538,25.69,77283.12,0.0,-0.90811,8e-05,12.7731]
[1779379267556,25.69,77283.7,0.0,-0.90807,8e-05,12.77761]
[1779379270566,25.69,77273.6,0.0,-0.90892,8e-05,12.68824]
[1779379271574,25.69,77270.44,0.0,-0.90918,8e-05,12.66043]
[1779379276609,25.68,77273.07,0.0,-0.90898,8e-05,12.68131]
[1779379281647,25.68,77274.61,0.0,-0.90888,8e-05,12.69257]
[1779379283662,25.68,77282.43,0.0,-0.90824,8e-05,12.75961]
[1779379287690,25.68,77275.69,0.0,-0.90881,8e-05,12.69902]
[1779379288698,25.68,77271.14,0.0,-0.90919,8e-05,12.65914]
[1779379290711,25.68,77269.99,0.0,-0.90929,8e-05,12.64849]
[1779379294739,25.68,77263.74,0.0,-0.90984,8e-05,12.5897]
[1779379296753,25.67,77262.43,0.0,-0.90995,8e-05,12.57789]
[1779379301788,25.67,77255.7,0.0,-0.91051,8e-05,12.51862]
[1779379306824,25.67,77250.19,0.0,-0.91097,8e-05,12.47042]
[1779379311859,25.67,77240.85,0.0,-0.91172,8e-05,12.38972]
[1779379316893,25.67,77238.08,0.0,-0.91194,8e-05,12.3663]
[1779379319914,25.67,77243.3,0.0,-0.91152,8e-05,12.41132]
[1779379324953,25.67,77243.53,0.0,-0.9115,8e-05,12.41336]
[1779379328982,25.67,77238.44,0.0,-0.91191,8e-05,12.36979]
[1779379329987,25.67,77232.22,0.0,-0.91241,8e-05,12.31666]
[1779379335024,25.67,77230.33,0.0,-0.91256,8e-05,12.3005]
[1779379340058,25.67,77231.7,0.0,-0.91246,8e-05,12.3107]
[1779379345094,25.67,77229.97,0.0,-0.91262,8e-05,12.29447]
[1779379350129,25.67,77232.7,0.0,-0.91241,8e-05,12.31627]
[1779379355164,25.67,77227.87,0.0,-0.91284,8e-05,12.27004]
[1779379357178,25.67,77220.52,0.0,-0.91342,8e-05,12.20678]
[1779379359193,25.67,77220.64,0.0,-0.91342,8e-05,12.2075]
[1779379364227,25.66,77218.95,0.0,-0.91356,8e-05,12.19233]
[1779379369262,25.66,77218.36,0.0,-0.91361,8e-05,12.18673]
[1779379372283,25.66,77212.17,0.0,-0.9141,8e-05,12.13388]
[1779379377318,25.66,77215.29,0.0,-0.91386,8e-05,12.16039]
[1779379380338,25.66,77210.46,0.0,-0.91424,8e-05,12.1193]
[1779379383369,25.66,77204.42,0.0,-0.91471,8e-05,12.06818]
[1779379386380,25.66,77211.54,0.0,-0.91415,8e-05,12.12898]
[1779379393432,25.66,77213.23,0.0,-0.91401,8e-05,12.14342]
[1779379398467,25.66,77212.6,0.0,-0.91406,8e-05,12.13805]
[1779379403508,25.66,77210.3,0.0,-0.91424,8e-05,12.11863]
[1779379404509,25.66,77195.54,0.0,-0.9154,8e-05,11.99347]
[1779379406341,25.67,77188.17,0.0,-0.91597,8e-05,11.9317]
[1779379408541,25.67,77176.73,0.0,-0.91685,8e-05,11.83598]
[1779379409548,25.67,77174.54,0.0,-0.91702,8e-05,11.81803]
[1779379414584,25.67,77181.27,0.0,-0.91646,8e-05,11.87772]
[1779379416411,25.67,77184.67,0.0,-0.91619,8e-05,11.90703]
[1779379418612,25.68,77192.12,0.0,-0.9156,8e-05,11.97048]
[1779379419619,25.68,77197.67,0.0,-0.91515,8e-05,12.01947]
[1779379420627,25.68,77199.85,0.0,-0.91498,8e-05,12.03806]
[1779379425661,25.68,77202.72,0.0,-0.91475,8e-05,12.06296]
[1779379430697,25.68,77203.78,0.0,-0.91466,8e-05,12.07241]
[1779379435731,25.68,77205.41,0.0,-0.91453,8e-05,12.08671]
[1779379440766,25.68,77207.54,0.0,-0.91436,8e-05,12.10523]
[1779379443789,25.68,77214.83,0.0,-0.91378,8e-05,12.16747]
[1779379444801,25.68,77217.41,0.0,-0.91357,8e-05,12.18945]
[1779379451855,25.68,77218.69,0.0,-0.91348,8e-05,12.20002]
[1779379456890,25.68,77219.25,0.0,-0.91343,8e-05,12.20452]
[1779379461925,25.68,77218.2,0.0,-0.91352,8e-05,12.19524]
[1779379466960,25.68,77217.7,0.0,-0.91356,8e-05,12.19072]
[1779379469981,25.68,77211.25,0.0,-0.91407,8e-05,12.13567]
[1779379472002,25.68,77209.04,0.0,-0.91427,8e-05,12.11367]
[1779379477032,25.68,77209.61,0.0,-0.91422,8e-05,12.11879]
[1779379482068,25.68,77214.21,0.0,-0.91386,8e-05,12.15799]
[1779379487103,25.68,77214.43,0.0,-0.91384,8e-05,12.15979]
[1779379492140,25.68,77217.1,0.0,-0.91363,8e-05,12.18238]
[1779379497172,25.68,77218.21,0.0,-0.91354,8e-05,12.19152]
[1779379502208,25.68,77218.06,0.0,-0.91356,8e-05,12.18993]
[1779379507245,25.68,77217.02,0.0,-0.91364,8e-05,12.18075]
[1779379512278,25.68,77213.83,0.0,-0.9139,8e-05,12.15345]
[1779379517321,25.68,77228.68,0.0,-0.91272,8e-05,12.28006]
[1779379518329,25.68,77237.32,0.0,-0.91203,8e-05,12.35353]
[1779379523365,25.68,77240.46,0.0,-0.91179,8e-05,12.37899]
[1779379528400,25.67,77239.06,0.0,-0.91193,8e-05,12.36469]
[1779379529406,25.67,77246.06,0.0,-0.91137,8e-05,12.42446]
[1779379530414,25.67,77250.35,0.0,-0.91102,8e-05,12.46094]
[1779379532428,25.67,77255.77,0.0,-0.91061,8e-05,12.50325]
[1779379536457,25.67,77255.77,0.0,-0.91064,8e-05,12.5009]
[1779379541491,25.66,77256.18,0.0,-0.91063,8e-05,12.50143]
[1779379544512,25.66,77260.01,0.0,-0.91034,8e-05,12.53256]
[1779379549546,25.66,77255.11,0.0,-0.91077,8e-05,12.48691]
[1779379550555,25.66,77244.22,0.0,-0.91166,8e-05,12.39252]
[1779379551561,25.66,77242.12,0.0,-0.91183,8e-05,12.37397]
[1779379556596,25.65,77240.23,0.0,-0.91201,8e-05,12.35552]
[1779379561677,25.65,77240.23,0.0,-0.91203,8e-05,12.35349]
[1779379563673,25.65,77246.55,0.0,-0.91152,8e-05,12.40701]
[1779379565493,25.65,77250.2,0.0,-0.91124,8e-05,12.43749]
[1779379568713,25.65,77255.5,0.0,-0.91082,8e-05,12.4817]
[1779379569717,25.65,77261.6,0.0,-0.91033,8e-05,12.53381]
[1779379570724,25.65,77263.06,0.0,-0.91022,8e-05,12.5458]
[1779379575759,25.64,77263.9,0.0,-0.91018,8e-05,12.54982]
[1779379580793,25.64,77263.91,0.0,-0.91021,8e-05,12.5466]
[1779379583815,25.64,77258.88,0.0,-0.91064,8e-05,12.50111]
[1779379585832,25.64,77250.23,0.0,-0.91135,8e-05,12.42524]
[1779379586836,25.64,77241.62,0.0,-0.91205,8e-05,12.35067]
[1779379587842,25.64,77240.01,0.0,-0.91219,8e-05,12.33643]
[1779379589861,25.64,77235.83,0.0,-0.91253,8e-05,12.29981]
[1779379590864,25.63,77248.67,0.0,-0.9115,8e-05,12.40974]
[1779379591871,25.63,77259.72,0.0,-0.91063,8e-05,12.50112]
[1779379592878,25.63,77263.54,0.0,-0.91032,8e-05,12.53348]
[1779379594892,25.63,77266.8,0.0,-0.91007,8e-05,12.56024]
[1779379599928,25.63,77273.8,0.0,-0.90953,8e-05,12.61727]
[1779379604963,25.62,77276.77,0.0,-0.90932,8e-05,12.63933]
[1779379609997,25.62,77277.4,0.0,-0.90931,8e-05,12.64112]
[1779379615032,25.62,77280.91,0.0,-0.90905,8e-05,12.66802]
[1779379620068,25.61,77282.86,0.0,-0.90893,8e-05,12.68137]
[1779379625103,25.61,77280.16,0.0,-0.90918,8e-05,12.65446]
[1779379630137,25.6,77281.06,0.0,-0.90914,8e-05,12.65904]
[1779379635178,25.6,77276.11,0.0,-0.90958,8e-05,12.61291]
[1779379639207,25.6,77267.8,0.0,-0.91028,8e-05,12.53854]
[1779379641221,25.6,77265.23,0.0,-0.9105,8e-05,12.5153]
[1779379646260,25.59,77263.09,0.0,-0.9107,8e-05,12.49385]
[1779379651292,25.59,77259.67,0.0,-0.91103,8e-05,12.45863]
[1779379656327,25.59,77259.44,0.0,-0.91107,8e-05,12.45438]
[1779379661362,25.59,77259.61,0.0,-0.91107,8e-05,12.45353]
[1779379666396,25.58,77257.92,0.0,-0.91123,8e-05,12.43661]
[1779379669418,25.58,77263.29,0.0,-0.91081,8e-05,12.48151]
[1779379674453,25.58,77262.62,0.0,-0.91089,8e-05,12.47298]
[1779379679488,25.58,77262.02,0.0,-0.91097,8e-05,12.4651]
[1779379684523,25.57,77260.87,0.0,-0.91109,8e-05,12.45249]
[1779379685530,25.57,77255.32,0.0,-0.91154,8e-05,12.40404]
[1779379687543,25.57,77254.29,0.0,-0.91163,8e-05,12.39424]
[1779379689558,25.57,77262.32,0.0,-0.91103,8e-05,12.4586]
[1779379690564,25.56,77264.94,0.0,-0.91082,8e-05,12.48072]
[1779379695599,25.56,77268.88,0.0,-0.91053,8e-05,12.51195]
[1779379700647,25.56,77271.68,0.0,-0.91033,8e-05,12.53332]
[1779379705681,25.56,77272.62,0.0,-0.91028,8e-05,12.53855]
[1779379710720,25.55,77274.96,0.0,-0.91011,8e-05,12.55597]
[1779379716560,25.55,77276.17,0.0,-0.91007,8e-05,12.55964]
[1779379721794,25.55,77277.82,0.0,-0.90996,8e-05,12.57112]
[1779379723808,25.54,77272.63,0.0,-0.9104,8e-05,12.52493]
[1779379726631,25.54,77270.58,0.0,-0.91058,8e-05,12.50568]
[1779379731863,25.54,77270.9,0.0,-0.91058,8e-05,12.50611]
[1779379736701,25.54,77281.05,0.0,-0.90977,8e-05,12.59191]
[1779379738913,25.54,77281.35,0.0,-0.90975,8e-05,12.59337]
[1779379743948,25.53,77283.06,0.0,-0.90964,8e-05,12.60537]
[1779379748983,25.53,77286.78,0.0,-0.90936,8e-05,12.63475]
[1779379750999,25.53,77290.64,0.0,-0.90905,8e-05,12.66707]
[1779379756033,25.52,77294.69,0.0,-0.90875,8e-05,12.69896]
[1779379761067,25.52,77289.25,0.0,-0.90924,8e-05,12.64792]
[1779379762074,25.52,77283.86,0.0,-0.90969,8e-05,12.60031]
[1779379763081,25.52,77284.63,0.0,-0.90963,8e-05,12.60644]
[1779379768116,25.52,77284.64,0.0,-0.90966,8e-05,12.60369]
[1779379773153,25.51,77285.85,0.0,-0.90961,8e-05,12.60805]
[1779379778189,25.51,77286.48,0.0,-0.90958,8e-05,12.61079]
[1779379783222,25.51,77289.82,0.0,-0.90933,8e-05,12.63703]
[1779379788257,25.5,77287.71,0.0,-0.90953,8e-05,12.61577]
[1779379793292,25.5,77288.42,0.0,-0.9095,8e-05,12.61922]
[1779379798328,25.5,77289.07,0.0,-0.90947,8e-05,12.62218]
[1779379803361,25.49,77287.37,0.0,-0.90964,8e-05,12.60474]
[1779379805376,25.49,77292.92,0.0,-0.90919,8e-05,12.65209]
[1779379810420,25.49,77294.09,0.0,-0.90912,8e-05,12.65947]
[1779379811426,25.49,77302.57,0.0,-0.90842,8e-05,12.73303]
[1779379812433,25.49,77305.33,0.0,-0.9082,8e-05,12.75651]
[1779379817472,25.48,77304.06,0.0,-0.90835,8e-05,12.74095]
[1779379822516,25.48,77294.37,0.0,-0.90918,8e-05,12.65322]
[1779379823543,25.48,77263.23,0.0,-0.91174,8e-05,12.38255]
[1779379824546,25.48,77267.33,0.0,-0.91141,8e-05,12.41723]
[1779379826562,25.48,77274.9,0.0,-0.9108,8e-05,12.4823]
[1779379827562,25.48,77276.16,0.0,-0.9107,8e-05,12.49248]
[1779379828570,25.48,77283.48,0.0,-0.91011,8e-05,12.55564]
[1779379833604,25.47,77286.29,0.0,-0.90992,8e-05,12.57435]
[1779379838641,25.47,77287.13,0.0,-0.90988,8e-05,12.57896]
[1779379843675,25.47,77289.32,0.0,-0.90972,8e-05,12.59527]
[1779379848711,25.47,77285.39,0.0,-0.91007,8e-05,12.55852]
[1779379851731,25.46,77293.91,0.0,-0.90938,8e-05,12.63114]
[1779379856765,25.46,77293.25,0.0,-0.90947,8e-05,12.62239]
[1779379861805,25.46,77290.54,0.0,-0.90972,8e-05,12.59585]
[1779379863815,25.46,77286.43,0.0,-0.91007,8e-05,12.55898]
[1779379864823,25.46,77278.97,0.0,-0.91069,8e-05,12.49356]
[1779379865830,25.46,77276.98,0.0,-0.91085,8e-05,12.47587]
[1779379867847,25.45,77282.57,0.0,-0.9104,8e-05,12.52373]
[1779379872879,25.45,77284.51,0.0,-0.91026,8e-05,12.53843]
[1779379875900,25.45,77278.54,0.0,-0.91077,8e-05,12.48525]
[1779379877915,25.45,77273.08,0.0,-0.91122,8e-05,12.43714]
[1779379879731,25.45,77261.94,0.0,-0.91213,8e-05,12.34035]
[1779379880939,25.45,77251.56,0.0,-0.91297,8e-05,12.25029]
[1779379881948,25.45,77249.85,0.0,-0.91311,8e-05,12.23552]
[1779379886004,25.45,77236.67,0.0,-0.91416,8e-05,12.12223]
[1779379887001,25.45,77220.21,0.0,-0.91547,8e-05,11.98154]
[1779379888011,25.45,77224.45,0.0,-0.91513,8e-05,12.01809]
[1779379890034,25.45,77226.7,0.0,-0.91494,8e-05,12.03788]
[1779379893058,25.45,77234.53,0.0,-0.91434,8e-05,12.10186]
[1779379894064,25.45,77239.25,0.0,-0.91396,8e-05,12.14253]
[1779379897123,25.45,77239.9,0.0,-0.91391,8e-05,12.14842]
[1779379899874,25.45,77229.56,0.0,-0.91473,8e-05,12.05957]
[1779379905149,25.45,77234.33,0.0,-0.91435,8e-05,12.10143]
[1779379908170,25.45,77240.3,0.0,-0.91387,8e-05,12.15308]
[1779379909944,25.45,77243.21,0.0,-0.91363,8e-05,12.17822]
[1779379914212,25.45,77236.08,0.0,-0.9142,8e-05,12.11724]
[1779379919249,25.45,77235.87,0.0,-0.91421,8e-05,12.11617]
[1779379924284,25.45,77240.41,0.0,-0.91384,8e-05,12.15564]
[1779379929319,25.45,77241.78,0.0,-0.91373,8e-05,12.16748]
[1779379934354,25.45,77243.51,0.0,-0.91359,8e-05,12.18223]
[1779379939388,25.45,77243.19,0.0,-0.91362,8e-05,12.17939]
[1779379944424,25.45,77245.18,0.0,-0.91346,8e-05,12.19644]
[1779379949458,25.45,77250.51,0.0,-0.91304,8e-05,12.24206]
[1779379954495,25.45,77250.91,0.0,-0.91303,8e-05,12.24161]
[1779379959529,25.45,77245.73,0.0,-0.91345,8e-05,12.19667]
[1779379962554,25.45,77235.85,0.0,-0.91424,8e-05,12.11188]
[1779379967589,25.45,77233.23,0.0,-0.91444,8e-05,12.09003]
[1779379972625,25.45,77229.06,0.0,-0.91476,8e-05,12.0551]
[1779379974638,25.45,77221.95,0.0,-0.91532,8e-05,11.99484]
[1779379979676,25.46,77226.27,0.0,-0.91497,8e-05,12.03309]
[1779379984708,25.46,77226.24,0.0,-0.91496,8e-05,12.03413]
[1779379987729,25.46,77221.27,0.0,-0.91534,8e-05,11.99257]
[1779379992801,25.46,77220.25,0.0,-0.91541,8e-05,11.98564]
[1779379993771,25.46,77191.38,0.0,-0.91765,8e-05,11.74134]
[1779379995787,25.46,77196.64,0.0,-0.91724,8e-05,11.78589]
[1779379996794,25.46,77203.85,0.0,-0.91668,8e-05,11.84685]
[1779379998807,25.46,77211.13,0.0,-0.91612,8e-05,11.90835]
[1779380003844,25.46,77209.14,0.0,-0.91628,8e-05,11.89055]
[1779380004850,25.46,77202.43,0.0,-0.91681,8e-05,11.83353]
[1779380007872,25.46,77210.66,0.0,-0.91617,8e-05,11.90301]
[1779380009886,25.46,77199.81,0.0,-0.91702,8e-05,11.8107]
[1779380012906,25.46,77205.86,0.0,-0.91657,8e-05,11.85845]
[1779380013914,25.46,77211.43,0.0,-0.91613,8e-05,11.90558]
[1779380018949,25.46,77210.43,0.0,-0.91622,8e-05,11.89616]
[1779380022977,25.46,77202.54,0.0,-0.91684,8e-05,11.82847]
[1779380023984,25.46,77198.8,0.0,-0.91714,8e-05,11.79669]
[1779380027007,25.46,77198.98,0.0,-0.91712,8e-05,11.79809]
[1779380032041,25.46,77206.98,0.0,-0.9165,8e-05,11.86564]
[1779380034055,25.46,77213.6,0.0,-0.91599,8e-05,11.92161]
[1779380037076,25.46,77217.66,0.0,-0.91567,8e-05,11.9555]
[1779380039089,25.45,77226.88,0.0,-0.91495,8e-05,12.03363]
[1779380040098,25.45,77230.02,0.0,-0.91471,8e-05,12.06008]
[1779380043119,25.45,77222.41,0.0,-0.91532,8e-05,11.99381]
[1779380048154,25.45,77219.98,0.0,-0.91553,8e-05,11.97131]
[1779380053189,25.45,77219.47,0.0,-0.91558,8e-05,11.96538]
[1779380058228,25.45,77220.97,0.0,-0.91548,8e-05,11.97648]
[1779380063261,25.45,77222.07,0.0,-0.91541,8e-05,11.98401]
[1779380065273,25.44,77227.7,0.0,-0.91498,8e-05,12.03127]
[1779380071099,25.44,77222.77,0.0,-0.91541,8e-05,11.98325]
[1779380076355,25.44,77220.39,0.0,-0.91561,8e-05,11.96163]
[1779380081389,25.44,77220.47,0.0,-0.91559,8e-05,11.96362]
[1779380086425,25.44,77220.2,0.0,-0.9156,8e-05,11.96266]
[1779380091468,25.44,77220.23,0.0,-0.91558,8e-05,11.96458]
[1779380096499,25.45,77219.07,0.0,-0.91566,8e-05,11.95603]
[1779380101536,25.45,77222.48,0.0,-0.9154,8e-05,11.98437]
[1779380106570,25.45,77223.51,0.0,-0.91531,8e-05,11.9942]
[1779380111607,25.45,77227.14,0.0,-0.91501,8e-05,12.0261]
[1779380116644,25.45,77226.27,0.0,-0.91508,8e-05,12.01894]
[1779380119686,25.45,77219.6,0.0,-0.91562,8e-05,11.96078]
[1779380124712,25.44,77216.08,0.0,-0.91591,8e-05,11.92904]
[1779380127731,25.44,77222.36,0.0,-0.91543,8e-05,11.98136]
[1779380128739,25.44,77217.21,0.0,-0.91584,8e-05,11.93711]
[1779380131764,25.44,77211.87,0.0,-0.91628,8e-05,11.88745]
[1779380133776,25.44,77186.14,0.0,-0.91828,8e-05,11.66948]
[1779380134782,25.44,77180.85,0.0,-0.91869,8e-05,11.62506]
[1779380139819,25.44,77184.6,0.0,-0.91839,8e-05,11.6572]
[1779380144855,25.44,77175.6,0.0,-0.91908,8e-05,11.58222]
[1779380145861,25.44,77167.83,0.0,-0.91966,8e-05,11.51742]
[1779380150896,25.45,77164.08,0.0,-0.91993,8e-05,11.48783]
[1779380155931,25.45,77164.04,0.0,-0.91993,8e-05,11.48757]
[1779380160965,25.44,77164.36,0.0,-0.91992,8e-05,11.4892]
[1779380166001,25.44,77161.69,0.0,-0.92013,8e-05,11.46594]
[1779380171041,25.44,77165.71,0.0,-0.91984,8e-05,11.49839]
[1779380176080,25.44,77168.03,0.0,-0.91967,8e-05,11.51632]
[1779380181111,25.44,77166.2,0.0,-0.91983,8e-05,11.49955]
[1779380186149,25.44,77169.82,0.0,-0.91957,8e-05,11.52834]
[1779380191182,25.44,77166.14,0.0,-0.91988,8e-05,11.49274]
[1779380196218,25.43,77166.1,0.0,-0.9199,8e-05,11.49097]
[1779380201252,25.43,77167.25,0.0,-0.91982,8e-05,11.49906]
[1779380206288,25.43,77168.5,0.0,-0.91974,8e-05,11.50787]
[1779380211322,25.43,77170.48,0.0,-0.91961,8e-05,11.52271]
[1779380212109,25.43,77177.22,0.0,-0.9191,8e-05,11.57889]
[1779380213338,25.43,77179.88,0.0,-0.9189,8e-05,11.60079]
[1779380217365,25.43,77184.22,0.0,-0.91859,8e-05,11.63531]
[1779380222400,25.42,77186.61,0.0,-0.91843,8e-05,11.65278]
[1779380227435,25.42,77185.18,0.0,-0.91856,8e-05,11.63813]
[1779380229449,25.42,77190.47,0.0,-0.91816,8e-05,11.68172]
[1779380232249,25.42,77193.83,0.0,-0.91792,8e-05,11.70835]
[1779380237505,25.41,77197.4,0.0,-0.91767,8e-05,11.73556]
[1779380238512,25.41,77202.66,0.0,-0.91727,8e-05,11.77948]
[1779380242324,25.41,77189.0,0.0,-0.91835,8e-05,11.66141]
[1779380243551,25.41,77183.52,0.0,-0.91878,8e-05,11.61473]
[1779380244559,25.41,77175.27,0.0,-0.91941,8e-05,11.54495]
[1779380245565,25.41,77173.65,0.0,-0.91954,8e-05,11.53103]
[1779380248586,25.41,77168.06,0.0,-0.91997,8e-05,11.48332]
[1779380250600,25.41,77160.48,0.0,-0.92055,8e-05,11.41945]
[1779380251606,25.41,77156.18,0.0,-0.92089,8e-05,11.38013]
[1779380253627,25.41,77155.31,0.0,-0.92096,8e-05,11.37258]
[1779380258656,25.41,77157.59,0.0,-0.92078,8e-05,11.39229]
[1779380263691,25.41,77156.98,0.0,-0.92083,8e-05,11.38668]
[1779380268728,25.41,77157.57,0.0,-0.92079,8e-05,11.39144]
[1779380269733,25.41,77165.45,0.0,-0.92019,8e-05,11.4577]
[1779380274773,25.41,77167.55,0.0,-0.92003,8e-05,11.47529]
[1779380275785,25.41,77172.84,0.0,-0.91963,8e-05,11.52004]
[1779380276782,25.41,77173.28,0.0,-0.91959,8e-05,11.52446]
[1779380281817,25.41,77174.27,0.0,-0.9195,8e-05,11.5344]
[1779380286853,25.41,77172.08,0.0,-0.91965,8e-05,11.51773]
[1779380291888,25.41,77166.53,0.0,-0.92005,8e-05,11.47302]
[1779380296923,25.42,77166.41,0.0,-0.92004,8e-05,11.47394]
[1779380301957,25.42,77167.25,0.0,-0.91996,8e-05,11.48296]
[1779380306993,25.42,77168.44,0.0,-0.91985,8e-05,11.49494]
[1779380312028,25.42,77167.05,0.0,-0.91996,8e-05,11.48234]
[1779380315065,25.42,77161.3,0.0,-0.92038,8e-05,11.43532]
[1779380317078,25.42,77155.87,0.0,-0.92079,8e-05,11.39017]
[1779380322114,25.42,77153.32,0.0,-0.92098,8e-05,11.36948]
[1779380327149,25.43,77153.75,0.0,-0.92092,8e-05,11.37532]
[1779380332184,25.43,77159.16,0.0,-0.92049,8e-05,11.42366]
[1779380336214,25.43,77154.13,0.0,-0.92084,8e-05,11.38419]
[1779380341248,25.44,77133.67,0.0,-0.92234,7e-05,11.218]
[1779380346282,25.44,77134.38,0.0,-0.92224,7e-05,11.22843]
[1779380351318,25.45,77136.14,0.0,-0.92207,7e-05,11.24738]
[1779380354339,25.45,77124.42,0.0,-0.92291,7e-05,11.15342]
[1779380355346,25.45,77121.84,0.0,-0.92309,7e-05,11.1332]
[1779380357360,25.45,77116.11,0.0,-0.92349,7e-05,11.0882]
[1779380360382,25.46,77094.04,0.0,-0.92507,7e-05,10.91103]
[1779380361387,25.46,77089.04,0.0,-0.92541,7e-05,10.8717]
[1779380364417,25.46,77081.04,0.0,-0.92595,7e-05,10.81099]
[1779380366427,25.47,77077.57,0.0,-0.92617,7e-05,10.78528]
[1779380367434,25.47,77086.21,0.0,-0.92555,7e-05,10.85626]
[1779380368443,25.47,77085.97,0.0,-0.92556,7e-05,10.85518]
[1779380373478,25.47,77086.34,0.0,-0.9255,7e-05,10.86055]
[1779380374489,25.48,77092.77,0.0,-0.92502,7e-05,10.91429]
[1779380375489,25.48,77103.01,0.0,-0.92427,7e-05,10.99917]
[1779380376497,25.48,77105.19,0.0,-0.9241,7e-05,11.01823]
[1779380380338,25.48,77112.19,0.0,-0.92355,7e-05,11.08032]
[1779380385560,25.49,77114.02,0.0,-0.92337,7e-05,11.10077]
[1779380390595,25.5,77111.12,0.0,-0.92353,7e-05,11.0823]
[1779380395630,25.5,77109.71,0.0,-0.92359,7e-05,11.07594]
[1779380400484,25.51,77117.13,0.0,-0.923,7e-05,11.14176]
[1779380405704,25.51,77123.94,0.0,-0.92246,7e-05,11.2022]
[1779380409735,25.52,77128.58,0.0,-0.92209,7e-05,11.24359]
[1779380414769,25.52,77129.41,0.0,-0.922,7e-05,11.25357]
[1779380419805,25.52,77133.97,0.0,-0.92165,7e-05,11.29202]
[1779380421818,25.52,77133.75,0.0,-0.92166,7e-05,11.29039]
[1779380426861,25.52,77141.49,0.0,-0.92109,7e-05,11.3547]
[1779380431889,25.52,77137.89,0.0,-0.92138,7e-05,11.32138]
[1779380436925,25.52,77135.5,0.0,-0.92156,7e-05,11.30138]
[1779380441960,25.52,77134.82,0.0,-0.92161,7e-05,11.29555]
[1779380446996,25.52,77126.03,0.0,-0.92226,7e-05,11.22305]
[1779380452032,25.52,77114.28,0.0,-0.92312,7e-05,11.12709]
[1779380454044,25.52,77108.66,0.0,-0.92352,7e-05,11.08158]
[1779380458072,25.52,77117.98,0.0,-0.92283,7e-05,11.15911]
[1779380460124,25.52,77123.8,0.0,-0.9224,7e-05,11.20711]
[1779380465126,25.52,77124.44,0.0,-0.92235,7e-05,11.21306]
[1779380471164,25.52,77123.35,0.0,-0.92242,7e-05,11.20461]
[1779380476201,25.52,77123.86,0.0,-0.92238,7e-05,11.20935]
[1779380481238,25.53,77118.93,0.0,-0.92274,7e-05,11.16927]
[1779380486272,25.53,77119.96,0.0,-0.92266,7e-05,11.17835]
[1779380491315,25.53,77123.95,0.0,-0.92238,7e-05,11.20852]
[1779380496346,25.53,77124.71,0.0,-0.92232,7e-05,11.21523]
[1779380501385,25.53,77124.47,0.0,-0.92233,7e-05,11.21372]
[1779380504402,25.53,77116.08,0.0,-0.92295,7e-05,11.14509]
[1779380509440,25.53,77116.54,0.0,-0.9229,7e-05,11.14987]
[1779380514475,25.53,77116.81,0.0,-0.92288,7e-05,11.153]
[1779380518504,25.53,77120.38,0.0,-0.92261,7e-05,11.18286]
[1779380523538,25.53,77120.52,0.0,-0.92259,7e-05,11.1845]
[1779380528573,25.53,77119.92,0.0,-0.92263,7e-05,11.17999]
[1779380533608,25.53,77115.86,0.0,-0.92293,7e-05,11.14707]
[1779380535623,25.53,77113.93,0.0,-0.92307,7e-05,11.13163]
[1779380540657,25.53,77114.65,0.0,-0.92301,7e-05,11.1383]
[1779380545695,25.53,77112.52,0.0,-0.92315,7e-05,11.12171]
[1779380551554,25.54,77107.03,0.0,-0.92357,7e-05,11.07454]
[1779380556773,25.54,77111.03,0.0,-0.92326,7e-05,11.10903]
[1779380561820,25.54,77111.04,0.0,-0.92323,7e-05,11.1127]
[1779380562815,25.54,77103.34,0.0,-0.92378,7e-05,11.04994]
[1779380563822,25.54,77111.79,0.0,-0.92316,7e-05,11.11946]
[1779380564829,25.54,77115.14,0.0,-0.92291,7e-05,11.14777]
[1779380569864,25.55,77115.55,0.0,-0.92285,7e-05,11.15505]
[1779380574900,25.55,77109.54,0.0,-0.92325,7e-05,11.10968]
[1779380577931,25.55,77090.63,0.0,-0.92461,7e-05,10.95742]
[1779380578938,25.55,77088.11,0.0,-0.92478,7e-05,10.93746]
[1779380581966,25.56,77080.33,0.0,-0.92532,7e-05,10.87656]
[1779380582973,25.56,77078.73,0.0,-0.92543,7e-05,10.86423]
[1779380588008,25.56,77081.21,0.0,-0.92522,7e-05,10.88791]
[1779380593043,25.57,77075.46,0.0,-0.92558,7e-05,10.84713]
[1779380594050,25.57,77073.9,0.0,-0.92568,7e-05,10.83573]
[1779380597071,25.57,77070.87,0.0,-0.92586,7e-05,10.81503]
[1779380600098,25.58,77077.72,0.0,-0.92534,7e-05,10.87413]
[1779380602106,25.58,77078.98,0.0,-0.92523,7e-05,10.88665]
[1779380607142,25.59,77071.96,0.0,-0.92568,7e-05,10.83576]
[1779380612178,25.59,77073.84,0.0,-0.92551,7e-05,10.85359]
[1779380617216,25.6,77072.45,0.0,-0.92555,7e-05,10.84837]
[1779380622250,25.61,77070.46,0.0,-0.92564,7e-05,10.8382]
[1779380623257,25.61,77072.25,0.0,-0.92551,7e-05,10.85388]
[1779380628292,25.61,77074.29,0.0,-0.92531,7e-05,10.87634]
[1779380633327,25.62,77076.99,0.0,-0.92506,7e-05,10.90379]
[1779380638364,25.63,77080.44,0.0,-0.92476,7e-05,10.93727]
[1779380643397,25.63,77089.62,0.0,-0.92406,7e-05,11.01691]
[1779380644404,25.63,77097.47,0.0,-0.92348,7e-05,11.08176]
[1779380645413,25.63,77100.08,0.0,-0.92328,7e-05,11.10388]
[1779380648434,25.64,77088.15,0.0,-0.92413,7e-05,11.00913]
[1779380649439,25.64,77083.14,0.0,-0.92448,7e-05,10.9694]
[1779380652462,25.64,77080.38,0.0,-0.92464,7e-05,10.95109]
[1779380657496,25.65,77081.35,0.0,-0.92453,7e-05,10.963]
[1779380662531,25.65,77081.72,0.0,-0.92446,7e-05,10.97095]
[1779380667566,25.66,77086.29,0.0,-0.92409,7e-05,11.01281]
[1779380672602,25.66,77084.13,0.0,-0.92422,7e-05,10.99664]
[1779380677637,25.67,77082.37,0.0,-0.92431,7e-05,10.98702]
[1779380682672,25.67,77082.01,0.0,-0.92429,7e-05,10.98881]
[1779380687707,25.68,77081.81,0.0,-0.92426,7e-05,10.99188]
[1779380692742,25.68,77082.42,0.0,-0.92418,7e-05,11.00144]
[1779380695769,25.69,77089.79,0.0,-0.92361,7e-05,11.06488]
[1779380700804,25.69,77087.48,0.0,-0.92374,7e-05,11.05012]
[1779380704828,25.7,77095.74,0.0,-0.92311,7e-05,11.12052]
[1779380709863,25.7,77092.63,0.0,-0.92333,7e-05,11.09671]
[1779380714898,25.7,77087.13,0.0,-0.92371,7e-05,11.05329]
[1779380720738,25.7,77082.08,0.0,-0.92406,7e-05,11.01417]
[1779380722954,25.7,77077.17,0.0,-0.9244,7e-05,10.97564]
[1779380727989,25.71,77075.11,0.0,-0.92453,7e-05,10.96122]
[1779380733024,25.71,77079.41,0.0,-0.92422,7e-05,10.99508]
[1779380738064,25.71,77074.22,0.0,-0.92455,7e-05,10.95792]
[1779380740882,25.72,77070.54,0.0,-0.9248,7e-05,10.93014]
[1779380745107,25.72,77065.49,0.0,-0.92512,7e-05,10.89367]
[1779380746115,25.72,77058.74,0.0,-0.92559,7e-05,10.84045]
[1779380747122,25.72,77050.92,0.0,-0.92613,7e-05,10.77887]
[1779380748129,25.72,77051.93,0.0,-0.92605,7e-05,10.78824]
[1779380751150,25.73,77046.84,0.0,-0.92638,7e-05,10.75066]
[1779380753163,25.73,77054.6,0.0,-0.92581,7e-05,10.81545]
[1779380754172,25.73,77057.03,0.0,-0.92563,7e-05,10.83561]
[1779380759206,25.74,77064.66,0.0,-0.92506,7e-05,10.90071]
[1779380760218,25.74,77066.05,0.0,-0.92495,7e-05,10.91302]
[1779380765247,25.74,77072.64,0.0,-0.92443,7e-05,10.97158]
[1779380770283,25.75,77079.64,0.0,-0.92388,7e-05,11.03328]
[1779380776325,25.75,77079.96,0.0,-0.92383,7e-05,11.03808]
[1779380781360,25.75,77085.48,0.0,-0.92342,7e-05,11.08464]
[1779380783375,25.75,77085.02,0.0,-0.92345,7e-05,11.08146]
[1779380788409,25.76,77086.95,0.0,-0.92329,7e-05,11.0986]
[1779380792437,25.76,77100.4,0.0,-0.92232,7e-05,11.20602]
[1779380793444,25.76,77103.15,0.0,-0.92212,7e-05,11.22863]
[1779380798479,25.76,77099.8,0.0,-0.92236,7e-05,11.20176]
[1779380803515,25.76,77103.44,0.0,-0.92209,7e-05,11.23191]
[1779380808548,25.76,77105.18,0.0,-0.92196,7e-05,11.2464]
[1779380813584,25.76,77116.66,0.0,-0.92111,7e-05,11.34059]
[1779380814592,25.76,77119.96,0.0,-0.92087,7e-05,11.36762]
[1779380819626,25.76,77121.14,0.0,-0.92079,7e-05,11.37666]
[1779380821641,25.76,77114.56,0.0,-0.92128,7e-05,11.32239]
[1779380823656,25.76,77122.09,0.0,-0.92072,7e-05,11.38416]
[1779380825671,25.76,77123.02,0.0,-0.92065,7e-05,11.39154]
[1779380830705,25.76,77131.91,0.0,-0.92,7e-05,11.46408]
[1779380831712,25.76,77132.55,0.0,-0.91995,7e-05,11.46912]
[1779380836747,25.75,77133.91,0.0,-0.91986,7e-05,11.4792]
[1779380841784,25.75,77136.47,0.0,-0.91968,8e-05,11.49924]
[1779380846821,25.75,77135.36,0.0,-0.91977,8e-05,11.48896]
[1779380848837,25.75,77142.55,0.0,-0.91923,8e-05,11.5481]
[1779380849839,25.75,77147.6,0.0,-0.91885,8e-05,11.58974]
[1779380850846,25.75,77147.48,0.0,-0.91887,8e-05,11.5884]
[1779380855881,25.75,77142.17,0.0,-0.9193,8e-05,11.53942]
[1779380860918,25.75,77139.4,0.0,-0.91953,8e-05,11.51495]
[1779380865954,25.75,77134.88,0.0,-0.91988,7e-05,11.47589]
[1779380869984,25.74,77128.2,0.0,-0.92039,7e-05,11.4192]
[1779380875018,25.74,77132.31,0.0,-0.9201,7e-05,11.45177]
[1779380880056,25.74,77137.62,0.0,-0.91971,8e-05,11.4943]
[1779380885091,25.74,77140.63,0.0,-0.9195,8e-05,11.51776]
[1779380890125,25.74,77142.76,0.0,-0.91936,8e-05,11.53393]
[1779380895160,25.74,77143.13,0.0,-0.91934,8e-05,11.53553]
[1779380897174,25.74,77132.89,0.0,-0.92011,7e-05,11.45025]
[1779380898180,25.74,77125.27,0.0,-0.92068,7e-05,11.38725]
[1779380899187,25.74,77124.55,0.0,-0.92074,7e-05,11.38126]
[1779380904222,25.73,77120.5,0.0,-0.92104,7e-05,11.34768]
[1779380909257,25.73,77120.89,0.0,-0.92102,7e-05,11.35065]
[1779380914292,25.73,77122.25,0.0,-0.92094,7e-05,11.35826]
[1779380919327,25.73,77122.05,0.0,-0.92096,7e-05,11.35622]
[1779380924362,25.73,77126.36,0.0,-0.92064,7e-05,11.39116]
[1779380929397,25.73,77123.19,0.0,-0.92088,7e-05,11.36447]
[1779380934438,25.73,77127.57,0.0,-0.92056,7e-05,11.39999]
[1779380940480,25.73,77132.21,0.0,-0.92023,7e-05,11.43711]
[1779380945516,25.73,77130.94,0.0,-0.92033,7e-05,11.42572]
[1779380947529,25.73,77137.91,0.0,-0.91981,8e-05,11.48295]
[1779380952565,25.73,77140.62,0.0,-0.91962,8e-05,11.50416]
[1779380957600,25.73,77140.0,0.0,-0.91968,8e-05,11.49783]
[1779380962636,25.73,77140.52,0.0,-0.91965,8e-05,11.50107]
[1779380966663,25.72,77145.61,0.0,-0.91927,8e-05,11.54243]
[1779380972498,25.72,77146.9,0.0,-0.91921,8e-05,11.5483]
[1779380977748,25.72,77149.01,0.0,-0.91906,8e-05,11.5646]
[1779380981776,25.72,77155.7,0.0,-0.91856,8e-05,11.61914]
[1779380983790,25.72,77157.41,0.0,-0.91844,8e-05,11.63268]
[1779380988824,25.72,77151.01,0.0,-0.91894,8e-05,11.57784]
[1779380991850,25.72,77132.08,0.0,-0.92037,7e-05,11.42036]
[1779380992857,25.72,77133.55,0.0,-0.92026,7e-05,11.43249]
[1779380996885,25.72,77135.63,0.0,-0.92011,7e-05,11.44949]
[1779381001921,25.72,77133.28,0.0,-0.92029,7e-05,11.42966]
[1779381007962,25.72,77135.1,0.0,-0.92015,7e-05,11.44423]
[1779381009977,25.72,77142.26,0.0,-0.91962,8e-05,11.50333]
[1779381010985,25.72,77143.41,0.0,-0.91953,8e-05,11.51271]
[1779381016020,25.71,77148.62,0.0,-0.91915,8e-05,11.55507]
[1779381021055,25.71,77149.5,0.0,-0.91909,8e-05,11.56131]
[1779381026091,25.71,77149.23,0.0,-0.91912,8e-05,11.55783]
[1779381031124,25.71,77155.71,0.0,-0.91866,8e-05,11.60758]
[1779381035152,25.71,77161.47,0.0,-0.91823,8e-05,11.65453]
[1779381036160,25.71,77166.49,0.0,-0.91785,8e-05,11.69613]
[1779381038175,25.71,77168.27,0.0,-0.91771,8e-05,11.7114]
[1779381042208,25.71,77172.48,0.0,-0.91738,8e-05,11.74711]
[1779381043213,25.71,77178.55,0.0,-0.91691,8e-05,11.79816]
[1779381045228,25.71,77183.12,0.0,-0.91656,8e-05,11.83652]
[1779381048249,25.71,77182.74,0.0,-0.91659,8e-05,11.83306]
[1779381053281,25.71,77184.17,0.0,-0.91649,8e-05,11.84452]
[1779381058317,25.71,77179.74,0.0,-0.91684,8e-05,11.80639]
[1779381063132,25.71,77173.23,0.0,-0.91735,8e-05,11.75122]
[1779381068387,25.71,77174.18,0.0,-0.91728,8e-05,11.75836]
[1779381073422,25.71,77175.02,0.0,-0.91722,8e-05,11.76451]
[1779381076443,25.7,77178.31,0.0,-0.91698,8e-05,11.7914]
[1779381081477,25.7,77177.24,0.0,-0.91707,8e-05,11.78106]
[1779381086513,25.7,77175.69,0.0,-0.91721,8e-05,11.76664]
[1779381091548,25.7,77180.74,0.0,-0.91685,8e-05,11.80432]
[1779381096583,25.7,77179.64,0.0,-0.91695,8e-05,11.79332]
[1779381102625,25.69,77176.69,0.0,-0.91721,8e-05,11.76547]
[1779381107660,25.65,77174.69,0.0,-0.91775,8e-05,11.70654]
[1779381110681,25.65,77167.88,0.0,-0.9183,8e-05,11.64723]
[1779381112699,25.63,77160.99,0.0,-0.91895,8e-05,11.57574]
[1779381113703,25.62,77161.78,0.0,-0.91895,8e-05,11.57639]
[1779381118739,25.61,77163.96,0.0,-0.91886,8e-05,11.58654]
[1779381124781,25.61,77165.88,0.0,-0.91874,8e-05,11.59939]
[1779381129816,25.61,77167.3,0.0,-0.91866,8e-05,11.60864]
[1779381134851,25.61,77168.26,0.0,-0.9186,8e-05,11.61426]
[1779381139885,25.6,77171.98,0.0,-0.91835,8e-05,11.64253]
[1779381140893,25.6,77181.35,0.0,-0.91763,8e-05,11.7211]
[1779381141901,25.6,77183.12,0.0,-0.9175,8e-05,11.73536]
[1779381146935,25.6,77183.22,0.0,-0.91752,8e-05,11.73299]
[1779381151969,25.59,77180.27,0.0,-0.9178,8e-05,11.70166]
[1779381154992,25.59,77173.63,0.0,-0.91832,8e-05,11.64414]
[1779381160029,25.59,77169.23,0.0,-0.91869,8e-05,11.60451]
[1779381165067,25.59,77169.94,0.0,-0.91866,8e-05,11.60782]
[1779381170110,25.58,77174.46,0.0,-0.91834,8e-05,11.6428]
[1779381172118,25.58,77186.62,0.0,-0.91741,8e-05,11.74363]
[1779381173126,25.58,77186.82,0.0,-0.91741,8e-05,11.74457]
[1779381178169,25.58,77185.63,0.0,-0.91753,8e-05,11.73091]
[1779381183204,25.57,77188.87,0.0,-0.91732,8e-05,11.75453]
[1779381187230,25.57,77198.24,0.0,-0.91662,8e-05,11.83052]
[1779381189243,25.57,77201.33,0.0,-0.91639,8e-05,11.85494]
[1779381194291,25.56,77200.73,0.0,-0.91648,8e-05,11.8456]
[1779381197310,25.56,77207.05,0.0,-0.91601,8e-05,11.89667]
[1779381199323,25.56,77207.0,0.0,-0.91603,8e-05,11.8945]
[1779381204361,25.55,77207.96,0.0,-0.916,8e-05,11.8983]
[1779381207382,25.55,77213.29,0.0,-0.9156,8e-05,11.94095]
[1779381209396,25.55,77214.06,0.0,-0.91557,8e-05,11.94477]
[1779381211411,25.55,77219.45,0.0,-0.91517,8e-05,11.98633]
[1779381213439,25.53,77220.01,0.0,-0.91523,8e-05,11.98043]
[1779381218462,25.53,77219.49,0.0,-0.91533,8e-05,11.97012]
[1779381224266,25.52,77225.18,0.0,-0.91492,8e-05,12.01369]
[1779381229542,25.52,77223.87,0.0,-0.91508,8e-05,11.99646]
[1779381234574,25.51,77228.07,0.0,-0.9148,8e-05,12.0274]
[1779381239610,25.5,77232.17,0.0,-0.91452,8e-05,12.05724]
[1779381244646,25.5,77232.32,0.0,-0.91456,8e-05,12.05323]
[1779381248675,25.49,77224.88,0.0,-0.91519,8e-05,11.98574]
[1779381251695,25.49,77221.41,0.0,-0.91548,8e-05,11.9535]
[1779381255723,25.49,77211.63,0.0,-0.91628,8e-05,11.86697]
[1779381256731,25.49,77210.62,0.0,-0.91637,8e-05,11.85767]
[1779381261765,25.48,77213.81,0.0,-0.91615,8e-05,11.88125]
[1779381266800,25.48,77209.5,0.0,-0.91652,8e-05,11.84121]
[1779381271836,25.48,77211.12,0.0,-0.91644,8e-05,11.84949]
[1779381276869,25.48,77211.74,0.0,-0.91639,8e-05,11.85434]
[1779381281904,25.48,77211.69,0.0,-0.9164,8e-05,11.85354]
[1779381286942,25.48,77208.14,0.0,-0.91668,8e-05,11.82311]
[1779381287946,25.47,77200.52,0.0,-0.91728,8e-05,11.75804]
[1779381288955,25.47,77200.65,0.0,-0.91727,8e-05,11.75866]
[1779381293988,25.47,77200.98,0.0,-0.91725,8e-05,11.76124]
[1779381299025,25.47,77198.66,0.0,-0.91745,8e-05,11.73912]
[1779381304061,25.47,77197.75,0.0,-0.91755,8e-05,11.72901]
[1779381308088,25.47,77185.6,0.0,-0.9185,8e-05,11.62465]
[1779381309096,25.47,77184.57,0.0,-0.91858,8e-05,11.61564]
[1779381314130,25.46,77178.43,0.0,-0.91907,8e-05,11.56231]
[1779381316145,25.46,77176.99,0.0,-0.91919,8e-05,11.54963]
[1779381319182,25.46,77163.43,0.0,-0.92023,8e-05,11.43511]
[1779381324217,25.46,77162.36,0.0,-0.92031,8e-05,11.4257]
[1779381330263,25.46,77164.88,0.0,-0.92013,8e-05,11.4457]
[1779381333288,25.46,77156.31,0.0,-0.9208,8e-05,11.37035]
[1779381334293,25.46,77150.75,0.0,-0.92122,7e-05,11.32413]
[1779381335299,25.46,77152.45,0.0,-0.92109,7e-05,11.33827]
[1779381340334,25.46,77149.3,0.0,-0.92133,7e-05,11.31226]
[1779381345370,25.46,77159.69,0.0,-0.92054,8e-05,11.3991]
[1779381346377,25.46,77161.57,0.0,-0.9204,8e-05,11.41475]
[1779381351414,25.46,77159.06,0.0,-0.92059,8e-05,11.39366]
[1779381356449,25.46,77158.67,0.0,-0.92062,8e-05,11.39029]
[1779381361484,25.46,77153.72,0.0,-0.921,8e-05,11.34899]
[1779381364507,25.46,77150.12,0.0,-0.92126,7e-05,11.31918]
[1779381367537,25.46,77139.18,0.0,-0.92208,7e-05,11.22878]
[1779381368570,25.46,77129.79,0.0,-0.92277,7e-05,11.15158]
[1779381370562,25.46,77129.75,0.0,-0.92277,7e-05,11.15158]
[1779381375597,25.46,77127.6,0.0,-0.92291,7e-05,11.13585]
[1779381378620,25.46,77103.89,0.0,-0.92463,7e-05,10.9425]
[1779381379630,25.47,77103.73,0.0,-0.92464,7e-05,10.9418]
[1779381383655,25.47,77112.6,0.0,-0.92397,7e-05,11.01662]
[1779381384662,25.47,77115.15,0.0,-0.92378,7e-05,11.03799]
[1779381386676,25.47,77117.26,0.0,-0.92362,7e-05,11.05616]
[1779381391714,25.47,77124.22,0.0,-0.92311,7e-05,11.11195]
[1779381392721,25.47,77140.0,0.0,-0.92195,7e-05,11.24237]
[1779381393729,25.47,77142.86,0.0,-0.92173,7e-05,11.26613]
[1779381398764,25.47,77137.2,0.0,-0.92215,7e-05,11.21983]
[1779381400554,25.47,77145.91,0.0,-0.9215,7e-05,11.29206]
[1779381401786,25.47,77150.69,0.0,-0.92114,7e-05,11.33176]
[1779381406832,25.47,77147.73,0.0,-0.92136,7e-05,11.30699]
[1779381407842,25.47,77098.73,0.0,-0.92497,7e-05,10.90363]
[1779381408844,25.47,77085.4,0.0,-0.92593,7e-05,10.7953]
[1779381410634,25.47,77082.37,0.0,-0.92614,7e-05,10.77085]
[1779381411871,25.47,77073.74,0.0,-0.92676,7e-05,10.70137]
[1779381412878,25.47,77070.61,0.0,-0.92697,7e-05,10.67663]
[1779381413888,25.47,77062.83,0.0,-0.92752,7e-05,10.61407]
[1779381415907,25.47,77031.69,0.0,-0.92967,7e-05,10.36719]
[1779381416909,25.47,77024.85,0.0,-0.93014,7e-05,10.31303]
[1779381417919,25.48,77022.58,0.0,-0.93029,7e-05,10.29593]
[1779381418925,25.48,77016.53,0.0,-0.93069,7e-05,10.24907]
[1779381419936,25.48,77017.07,0.0,-0.93065,7e-05,10.25426]
[1779381421951,25.48,77029.03,0.0,-0.92983,7e-05,10.3495]
[1779381422960,25.48,77036.89,0.0,-0.92928,7e-05,10.41185]
[1779381424986,25.48,77035.31,0.0,-0.92939,7e-05,10.39941]
[1779381425993,25.48,77029.8,0.0,-0.92977,7e-05,10.35579]
[1779381427000,25.48,77032.93,0.0,-0.92955,7e-05,10.38076]
[1779381428011,25.48,77041.21,0.0,-0.92898,7e-05,10.44666]
[1779381429020,25.48,77042.85,0.0,-0.92887,7e-05,10.45974]
[1779381431031,25.48,77049.47,0.0,-0.92841,7e-05,10.51253]
[1779381432039,25.48,77054.07,0.0,-0.92808,7e-05,10.54983]
[1779381437072,25.48,77056.79,0.0,-0.92787,7e-05,10.57418]
[1779381439086,25.48,77060.52,0.0,-0.9276,7e-05,10.60503]
[1779381441101,25.48,77069.83,0.0,-0.92693,7e-05,10.68073]
[1779381442108,25.48,77070.21,0.0,-0.9269,7e-05,10.68415]
[1779381447141,25.49,77070.88,0.0,-0.92684,7e-05,10.69125]
[1779381452178,25.49,77068.56,0.0,-0.92702,7e-05,10.66969]
[1779381454191,25.49,77065.84,0.0,-0.92722,7e-05,10.64733]
[1779381458219,25.49,77073.28,0.0,-0.9267,7e-05,10.70634]
[1779381463254,25.48,77074.99,0.0,-0.92659,7e-05,10.71881]
[1779381468289,25.48,77074.27,0.0,-0.92666,7e-05,10.71159]
[1779381473324,25.48,77069.7,0.0,-0.92699,7e-05,10.67344]
[1779381475337,25.48,77067.57,0.0,-0.92714,7e-05,10.65589]
[1779381480377,25.48,77072.32,0.0,-0.92682,7e-05,10.69321]
[1779381482392,25.48,77079.75,0.0,-0.92629,7e-05,10.75268]
[1779381487427,25.48,77073.5,0.0,-0.92675,7e-05,10.7007]
[1779381492463,25.48,77070.25,0.0,-0.92699,7e-05,10.67325]
[1779381494476,25.47,77066.13,0.0,-0.92729,7e-05,10.6397]
[1779381499513,25.47,77058.52,0.0,-0.92783,7e-05,10.57773]
[1779381500518,25.47,77058.86,0.0,-0.92781,7e-05,10.58037]
[1779381504546,25.47,77045.88,0.0,-0.92872,7e-05,10.47631]
[1779381505552,25.47,77043.01,0.0,-0.92891,7e-05,10.45352]
[1779381510588,25.47,77042.88,0.0,-0.92892,7e-05,10.45296]
[1779381515623,25.47,77040.33,0.0,-0.92911,7e-05,10.42998]
[1779381520658,25.48,77036.1,0.0,-0.9294,7e-05,10.39698]
[1779381525692,25.48,77034.28,0.0,-0.92952,7e-05,10.38328]
[1779381530729,25.48,77033.82,0.0,-0.92954,7e-05,10.38043]
[1779381533749,25.48,77038.04,0.0,-0.92925,7e-05,10.41438]
[1779381538784,25.48,77038.98,0.0,-0.92918,7e-05,10.42236]
[1779381543819,25.48,77040.57,0.0,-0.92906,7e-05,10.43555]
[1779381547849,25.48,77035.4,0.0,-0.92941,7e-05,10.39498]
[1779381552881,25.48,77040.48,0.0,-0.92906,7e-05,10.43603]
[1779381554896,25.48,77047.1,0.0,-0.9286,7e-05,10.48887]
[1779381559935,25.48,77050.09,0.0,-0.92839,7e-05,10.51263]
[1779381561736,25.48,77042.63,0.0,-0.92891,7e-05,10.45312]
[1779381561945,25.48,77042.63,0.0,-0.92891,7e-05,10.45318]
[1779381565973,25.48,77047.7,0.0,-0.92855,7e-05,10.49378]
[1779381567989,25.48,77057.57,0.0,-0.92787,7e-05,10.57267]
[1779381570001,25.48,77053.6,0.0,-0.92815,7e-05,10.54071]
[1779381572017,25.48,77052.35,0.0,-0.92825,7e-05,10.52746]
[1779381577056,25.48,77054.84,0.0,-0.92808,7e-05,10.54725]
[1779381582092,25.48,77055.02,0.0,-0.92807,7e-05,10.54857]
[1779381587127,25.48,77060.47,0.0,-0.92769,7e-05,10.59211]
[1779381592172,25.48,77062.9,0.0,-0.92752,7e-05,10.61124]
[1779381595185,25.48,77055.69,0.0,-0.92802,7e-05,10.55371]
[1779381597198,25.48,77061.88,0.0,-0.92759,7e-05,10.60324]
[1779381602239,25.48,77064.24,0.0,-0.92743,7e-05,10.62177]
[1779381607269,25.48,77062.63,0.0,-0.92753,7e-05,10.61027]
[1779381612305,25.48,77062.46,0.0,-0.92752,7e-05,10.61162]
[1779381617339,25.49,77063.72,0.0,-0.9274,7e-05,10.62444]
[1779381621370,25.49,77055.61,0.0,-0.92796,7e-05,10.56105]
[1779381622377,25.49,77042.48,0.0,-0.92887,7e-05,10.45683]
[1779381623388,25.49,77038.13,0.0,-0.92915,7e-05,10.42385]
[1779381627412,25.49,77027.58,0.0,-0.92987,7e-05,10.3409]
[1779381628421,25.49,77025.83,0.0,-0.92999,7e-05,10.32773]
[1779381632447,25.49,77031.63,0.0,-0.9296,7e-05,10.37141]
[1779381635469,25.49,77036.8,0.0,-0.92924,7e-05,10.41325]
[1779381640502,25.5,77033.74,0.0,-0.92944,7e-05,10.39005]
[1779381645543,25.5,77035.61,0.0,-0.9293,7e-05,10.40577]
[1779381650573,25.5,77035.2,0.0,-0.92932,7e-05,10.40327]
[1779381655609,25.5,77034.82,0.0,-0.92934,7e-05,10.40094]
[1779381660645,25.5,77038.84,0.0,-0.92906,7e-05,10.43334]
[1779381662659,25.5,77031.67,0.0,-0.92955,7e-05,10.37675]
[1779381667693,25.5,77027.56,0.0,-0.92983,7e-05,10.34497]
[1779381672728,25.5,77027.35,0.0,-0.92984,7e-05,10.34425]
[1779381677763,25.5,77028.7,0.0,-0.92973,7e-05,10.35589]
[1779381682798,25.5,77024.1,0.0,-0.93004,7e-05,10.32044]
[1779381683806,25.5,77022.05,0.0,-0.93018,7e-05,10.30453]
[1779381688842,25.51,77018.99,0.0,-0.93037,7e-05,10.28187]
[1779381693874,25.51,77018.41,0.0,-0.93042,7e-05,10.27576]
[1779381698909,25.51,77017.26,0.0,-0.93048,7e-05,10.26822]
[1779381703945,25.51,77014.7,0.0,-0.93065,7e-05,10.24957]
[1779381708979,25.51,77012.46,0.0,-0.93078,7e-05,10.23352]
[1779381710999,25.51,77017.6,0.0,-0.93043,7e-05,10.27494]
[1779381716032,25.51,77020.86,0.0,-0.93019,7e-05,10.30169]
[1779381721069,25.52,77021.03,0.0,-0.93017,7e-05,10.30427]
[1779381726101,25.52,77025.97,0.0,-0.92982,7e-05,10.34456]
[1779381731136,25.52,77027.35,0.0,-0.92972,7e-05,10.35626]
[1779381736172,25.52,77026.15,0.0,-0.9298,7e-05,10.34729]
[1779381741207,25.52,77024.35,0.0,-0.92992,7e-05,10.33339]
[1779381746241,25.52,77027.82,0.0,-0.92968,7e-05,10.3609]
[1779381752284,25.52,77029.28,0.0,-0.9296,7e-05,10.3693]
[1779381757319,25.52,77031.49,0.0,-0.92945,7e-05,10.38678]
[1779381762354,25.52,77031.59,0.0,-0.92944,7e-05,10.38756]
[1779381767390,25.52,77031.62,0.0,-0.92944,7e-05,10.38779]
[1779381772425,25.52,77032.2,0.0,-0.9294,7e-05,10.39237]
[1779381777461,25.52,77032.69,0.0,-0.92937,7e-05,10.39624]
[1779381782495,25.52,77032.7,0.0,-0.92936,7e-05,10.39629]
[1779381787531,25.52,77032.72,0.0,-0.92936,7e-05,10.39643]
[1779381792566,25.52,77031.73,0.0,-0.92943,7e-05,10.38859]
[1779381797601,25.52,77033.03,0.0,-0.92934,7e-05,10.39892]
[1779381799616,25.52,77038.97,0.0,-0.92893,7e-05,10.44603]
[1779381804650,25.52,77040.28,0.0,-0.92884,7e-05,10.45604]
[1779381808679,25.52,77015.01,0.0,-0.93058,7e-05,10.25576]
[1779381809687,25.52,77011.89,0.0,-0.93079,7e-05,10.23144]
[1779381814725,25.52,77013.9,0.0,-0.93066,7e-05,10.2455]
[1779381819758,25.52,77011.73,0.0,-0.9308,7e-05,10.23]
[1779381824798,25.52,77010.18,0.0,-0.93089,7e-05,10.21941]
[1779381825801,25.52,77004.05,0.0,-0.9313,7e-05,10.17205]
[1779381826806,25.52,76994.68,0.0,-0.93193,7e-05,10.09878]
[1779381827813,25.52,76996.18,0.0,-0.93182,7e-05,10.111]
[1779381832847,25.53,76992.87,0.0,-0.93202,7e-05,10.08763]
[1779381837883,25.53,76988.87,0.0,-0.93226,7e-05,10.05913]
[1779381839905,25.53,76982.81,0.0,-0.93266,7e-05,10.01315]
[1779381840912,25.53,76976.21,0.0,-0.93309,7e-05,9.96262]
[1779381841919,25.53,76976.06,0.0,-0.93309,7e-05,9.96219]
[1779381843933,25.53,76982.43,0.0,-0.93266,7e-05,10.01306]
[1779381845946,25.54,76974.43,0.0,-0.93318,7e-05,9.95245]
[1779381847962,25.54,76974.02,0.0,-0.93319,7e-05,9.95085]
[1779381852996,25.54,76977.14,0.0,-0.93295,7e-05,9.97881]
[1779381858031,25.55,76982.15,0.0,-0.93259,7e-05,10.02136]
[1779381861051,25.55,76993.67,0.0,-0.9318,7e-05,10.11306]
[1779381862059,25.55,76995.54,0.0,-0.93167,7e-05,10.12822]
[1779381868101,25.55,76996.15,0.0,-0.9316,7e-05,10.13615]
[1779381873136,25.56,76994.78,0.0,-0.93169,7e-05,10.12495]
[1779381878181,25.56,76998.58,0.0,-0.93141,7e-05,10.15766]
[1779381883218,25.56,76998.57,0.0,-0.93139,7e-05,10.15951]
[1779381887245,25.56,77003.65,0.0,-0.93103,7e-05,10.20153]
[1779381892278,25.57,77004.3,0.0,-0.93097,7e-05,10.20855]
[1779381897314,25.57,77001.65,0.0,-0.93113,7e-05,10.1897]
[1779381902359,25.57,77002.1,0.0,-0.93108,7e-05,10.19519]
[1779381905380,25.57,77007.65,0.0,-0.9307,7e-05,10.23972]
[1779381910415,25.57,77014.7,0.0,-0.93021,7e-05,10.29663]
[1779381915449,25.57,77018.56,0.0,-0.92993,7e-05,10.32813]
[1779381920484,25.58,77020.88,0.0,-0.92976,7e-05,10.34758]
[1779381924513,25.58,77022.17,0.0,-0.92967,7e-05,10.3586]
[1779381929548,25.58,77022.6,0.0,-0.92963,7e-05,10.36283]
[1779381934583,25.58,77021.04,0.0,-0.92975,7e-05,10.3481]
[1779381939618,25.58,77021.34,0.0,-0.92972,7e-05,10.35113]
[1779381944652,25.58,77019.27,0.0,-0.92986,7e-05,10.33542]
[1779381949688,25.58,77019.72,0.0,-0.92982,7e-05,10.33964]
[1779381954724,25.58,77019.03,0.0,-0.92986,7e-05,10.33486]
[1779381959758,25.58,77018.53,0.0,-0.92989,7e-05,10.33159]
[1779381963786,25.58,77023.13,0.0,-0.92957,7e-05,10.36834]
[1779381968823,25.58,77022.06,0.0,-0.92964,7e-05,10.3603]
[1779381974866,25.58,77023.65,0.0,-0.92953,7e-05,10.37314]
[1779381979907,25.58,77020.15,0.0,-0.92977,7e-05,10.34587]
[1779381980913,25.58,77014.67,0.0,-0.93014,7e-05,10.30278]
[1779381981920,25.58,77016.97,0.0,-0.92998,7e-05,10.32105]
[1779381983934,25.58,77024.86,0.0,-0.92944,7e-05,10.38353]
[1779381986955,25.58,77028.42,0.0,-0.9292,7e-05,10.41175]
[1779381989976,25.58,77016.04,0.0,-0.93004,7e-05,10.31402]
[1779381990983,25.58,77011.47,0.0,-0.93036,7e-05,10.2782]
[1779381992997,25.59,77003.03,0.0,-0.93094,7e-05,10.20922]
[1779381995011,25.59,77004.36,0.0,-0.93085,7e-05,10.22025]
[1779382000048,25.59,77012.24,0.0,-0.9303,7e-05,10.28362]
[1779382005083,25.59,77015.06,0.0,-0.9301,7e-05,10.30719]
[1779382010117,25.59,77014.49,0.0,-0.93012,7e-05,10.30413]
[1779382015153,25.59,77010.68,0.0,-0.93037,7e-05,10.27586]
[1779382020189,25.59,77004.7,0.0,-0.93076,7e-05,10.23082]
[1779382025223,25.6,77004.77,0.0,-0.93073,7e-05,10.23333]
[1779382027237,25.6,76998.95,0.0,-0.93112,7e-05,10.18852]
[1779382032275,25.6,76997.9,0.0,-0.93117,7e-05,10.18235]
[1779382037310,25.6,76995.14,0.0,-0.93134,7e-05,10.16297]
[1779382041336,25.6,76985.44,0.0,-0.93197,7e-05,10.08922]
[1779382043349,25.61,76985.34,0.0,-0.93197,7e-05,10.08949]
[1779382045363,25.61,76993.45,0.0,-0.93142,7e-05,10.15381]
[1779382047376,25.61,76994.48,0.0,-0.93134,7e-05,10.16283]
[1779382049390,25.61,77000.29,0.0,-0.93094,7e-05,10.20917]
[1779382051405,25.61,77005.33,0.0,-0.93061,7e-05,10.2467]
[1779382057449,25.61,77002.28,0.0,-0.9308,7e-05,10.22483]
[1779382059460,25.61,76995.97,0.0,-0.93122,7e-05,10.17618]
[1779382061474,25.61,76994.88,0.0,-0.93128,7e-05,10.1685]
[1779382066510,25.62,76995.56,0.0,-0.93122,7e-05,10.17588]
[1779382068524,25.62,76990.36,0.0,-0.93156,7e-05,10.13617]
[1779382073558,25.62,76987.91,0.0,-0.9317,7e-05,10.11952]
[1779382077587,25.62,76978.32,0.0,-0.93232,7e-05,10.04707]
[1779382079604,25.62,76978.18,0.0,-0.93232,7e-05,10.04724]
[1779382084637,25.63,76980.58,0.0,-0.93214,7e-05,10.0689]
[1779382085644,25.63,76988.26,0.0,-0.93162,7e-05,10.12917]
[1779382086651,25.63,76989.21,0.0,-0.93155,7e-05,10.13703]
[1779382088665,25.63,76995.16,0.0,-0.93114,7e-05,10.18431]
[1779382093701,25.63,76994.33,0.0,-0.93118,7e-05,10.17976]
[1779382098739,25.63,76996.93,0.0,-0.93099,7e-05,10.20197]
[1779382101756,25.64,77002.75,0.0,-0.93059,7e-05,10.24852]
[1779382106793,25.64,77002.69,0.0,-0.93058,7e-05,10.24951]
[1779382111826,25.64,77002.32,0.0,-0.93061,7e-05,10.24488]
[1779382116861,25.64,76998.17,0.0,-0.93088,7e-05,10.21383]
[1779382121897,25.64,76998.01,0.0,-0.93088,7e-05,10.21421]
[1779382126931,25.64,76996.24,0.0,-0.93098,7e-05,10.20202]
[1779382129953,25.65,76989.31,0.0,-0.93144,7e-05,10.14907]
[1779382134989,25.65,76993.4,0.0,-0.93114,7e-05,10.183]
[1779382141034,25.65,76996.95,0.0,-0.93089,7e-05,10.21288]
[1779382143050,25.65,77003.42,0.0,-0.93044,7e-05,10.26418]
[1779382148085,25.65,77000.84,0.0,-0.93061,7e-05,10.24534]
[1779382153120,25.65,76999.87,0.0,-0.93066,7e-05,10.23918]
[1779382156143,25.66,76994.36,0.0,-0.93102,7e-05,10.19736]
[1779382161178,25.65,76993.34,0.0,-0.93109,7e-05,10.18878]
[1779382166213,25.66,76987.24,0.0,-0.93149,7e-05,10.14318]
[1779382171247,25.66,76991.55,0.0,-0.9312,7e-05,10.1758]
[1779382176283,25.66,76993.83,0.0,-0.93103,7e-05,10.19561]
[1779382181318,25.66,76993.4,0.0,-0.93104,7e-05,10.19426]
[1779382186354,25.67,77001.59,0.0,-0.93047,7e-05,10.26021]
[1779382189380,25.67,77004.25,0.0,-0.93028,7e-05,10.2819]
[1779382194416,25.67,77005.13,0.0,-0.93021,7e-05,10.29009]
[1779382199449,25.67,77001.6,0.0,-0.93044,7e-05,10.26356]
[1779382203477,25.67,76994.82,0.0,-0.93089,7e-05,10.21156]
[1779382208513,25.67,76993.72,0.0,-0.93095,7e-05,10.20461]
[1779382213548,25.67,76992.1,0.0,-0.93104,7e-05,10.19362]
[1779382218582,25.68,76990.71,0.0,-0.93112,7e-05,10.18451]
[1779382224439,25.68,76992.96,0.0,-0.93095,7e-05,10.20429]
[1779382229658,25.68,76995.28,0.0,-0.93077,7e-05,10.22451]
[1779382234695,25.68,76996.12,0.0,-0.93072,7e-05,10.22961]
[1779382239731,25.68,76996.58,0.0,-0.93068,7e-05,10.23493]
[1779382244580,25.69,77002.82,0.0,-0.93024,7e-05,10.28508]
[1779382247792,25.69,76987.27,0.0,-0.93128,7e-05,10.16442]
[1779382248804,25.69,76973.08,0.0,-0.93222,7e-05,10.05562]
[1779382253839,25.69,76970.86,0.0,-0.93234,7e-05,10.04159]
[1779382254847,25.69,76964.79,0.0,-0.93274,7e-05,9.9947]
[1779382255860,25.69,76959.45,0.0,-0.93308,7e-05,9.95501]
[1779382257866,25.7,76967.27,0.0,-0.93255,7e-05,10.01667]
[1779382262902,25.7,76971.16,0.0,-0.93227,7e-05,10.0498]
[1779382265924,25.7,76977.66,0.0,-0.93182,7e-05,10.10175]
[1779382266933,25.7,76971.55,0.0,-0.93222,7e-05,10.05498]
[1779382270958,25.7,76964.92,0.0,-0.93264,7e-05,10.00609]
[1779382273980,25.71,76971.6,0.0,-0.93218,7e-05,10.05941]
[1779382279014,25.71,76974.31,0.0,-0.93198,7e-05,10.08286]
[1779382284057,25.71,76975.06,0.0,-0.93191,7e-05,10.09102]
[1779382289091,25.71,76973.84,0.0,-0.93197,7e-05,10.0839]
[1779382294126,25.72,76974.92,0.0,-0.9319,7e-05,10.09142]
[1779382296140,25.72,76984.12,0.0,-0.93128,7e-05,10.1636]
[1779382298155,25.72,76989.41,0.0,-0.93091,7e-05,10.20593]
[1779382300169,25.72,76995.59,0.0,-0.93048,7e-05,10.25576]
[1779382305205,25.72,76996.95,0.0,-0.93037,7e-05,10.26855]
[1779382310239,25.72,76996.85,0.0,-0.93037,7e-05,10.26865]
[1779382315273,25.73,76997.93,0.0,-0.93029,7e-05,10.27792]
[1779382320309,25.73,77001.68,0.0,-0.93003,7e-05,10.30795]
[1779382324337,25.73,77008.8,0.0,-0.92954,7e-05,10.36414]
[1779382328366,25.73,77020.26,0.0,-0.92876,7e-05,10.45424]
[1779382333401,25.72,77025.8,0.0,-0.92838,7e-05,10.4971]
[1779382336422,25.72,77033.77,0.0,-0.92784,7e-05,10.5595]
[1779382342473,25.72,77036.65,0.0,-0.92765,7e-05,10.58048]
[1779382347506,25.72,77041.2,0.0,-0.92735,7e-05,10.6149]
[1779382352541,25.72,77039.72,0.0,-0.92749,7e-05,10.59819]
[1779382357578,25.72,77035.9,0.0,-0.92777,7e-05,10.5664]
[1779382362612,25.71,77039.49,0.0,-0.92753,7e-05,10.59352]
[1779382367646,25.71,77041.32,0.0,-0.92742,7e-05,10.60654]
[1779382372682,25.71,77041.16,0.0,-0.92744,7e-05,10.60373]
[1779382377717,25.71,77041.54,0.0,-0.92743,7e-05,10.60518]
[1779382382752,25.71,77036.86,0.0,-0.92777,7e-05,10.56653]
[1779382387786,25.71,77040.81,0.0,-0.9275,7e-05,10.5967]
[1779382390809,25.71,77049.33,0.0,-0.92691,7e-05,10.66383]
[1779382391817,25.71,77057.8,0.0,-0.92632,7e-05,10.73121]
[1779382392824,25.7,77057.99,0.0,-0.92631,7e-05,10.73228]
[1779382397860,25.7,77052.44,0.0,-0.92672,7e-05,10.68557]
[1779382398867,25.7,77046.93,0.0,-0.92711,7e-05,10.64117]
[1779382399873,25.7,77046.77,0.0,-0.92713,7e-05,10.63957]
[1779382405736,25.7,77048.13,0.0,-0.92705,7e-05,10.64842]
[1779382410958,25.7,77048.65,0.0,-0.92703,7e-05,10.65068]
[1779382415994,25.7,77047.58,0.0,-0.92714,7e-05,10.63735]
[1779382418009,25.69,77040.25,0.0,-0.92766,7e-05,10.57848]
[1779382423048,25.69,77040.8,0.0,-0.92763,7e-05,10.58178]
[1779382428083,25.69,77043.4,0.0,-0.92746,7e-05,10.60133]
[1779382433120,25.69,77044.1,0.0,-0.92742,7e-05,10.60566]
[1779382438154,25.69,77047.31,0.0,-0.92721,7e-05,10.62978]
[1779382443189,25.69,77046.99,0.0,-0.92724,7e-05,10.62569]
[1779382448224,25.69,77046.68,0.0,-0.92728,7e-05,10.62175]
[1779382453259,25.68,77045.59,0.0,-0.92737,7e-05,10.61163]
[1779382458294,25.68,77044.31,0.0,-0.92747,7e-05,10.60005]
[1779382463329,25.68,77043.61,0.0,-0.92753,7e-05,10.59315]
[1779382466350,25.68,77036.14,0.0,-0.92806,7e-05,10.5331]
[1779382471385,25.68,77036.3,0.0,-0.92807,7e-05,10.53036]
[1779382472392,25.68,77030.69,0.0,-0.92846,7e-05,10.48577]
[1779382476421,25.68,77034.34,0.0,-0.92821,7e-05,10.51422]
[1779382477427,25.68,77039.56,0.0,-0.92785,7e-05,10.55544]
[1779382481456,25.68,77044.69,0.0,-0.9275,7e-05,10.59519]
[1779382486494,25.68,77047.02,0.0,-0.92735,7e-05,10.61241]
[1779382491528,25.67,77050.13,0.0,-0.92715,7e-05,10.63578]
[1779382493546,25.67,77056.47,0.0,-0.92671,7e-05,10.68578]
[1779382498581,25.67,77054.49,0.0,-0.92686,7e-05,10.66814]
[1779382503616,25.67,77046.79,0.0,-0.92742,7e-05,10.60494]
[1779382508651,25.67,77049.85,0.0,-0.92722,7e-05,10.62809]
[1779382513701,25.67,77052.38,0.0,-0.92705,7e-05,10.64707]
[1779382518733,25.67,77052.89,0.0,-0.92703,7e-05,10.64987]
[1779382521753,25.66,77058.68,0.0,-0.92663,7e-05,10.69529]
[1779382526789,25.66,77062.9,0.0,-0.92634,7e-05,10.72735]
[1779382531827,25.66,77068.42,0.0,-0.92599,7e-05,10.76636]
[1779382536859,25.66,77069.62,0.0,-0.92593,7e-05,10.77351]
[1779382540886,25.65,77071.81,0.0,-0.92579,7e-05,10.7889]
[1779382545922,25.65,77070.11,0.0,-0.92594,7e-05,10.77225]
[1779382552971,25.65,77065.5,0.0,-0.9263,7e-05,10.73118]
[1779382558006,25.64,77067.17,0.0,-0.92621,7e-05,10.74183]
[1779382563044,25.64,77061.0,0.0,-0.92667,7e-05,10.68932]
[1779382568084,25.64,77063.99,0.0,-0.92649,7e-05,10.70999]
[1779382573116,25.63,77063.02,0.0,-0.92659,7e-05,10.69942]
[1779382578151,25.63,77062.97,0.0,-0.92661,7e-05,10.69622]
[1779382583185,25.63,77065.58,0.0,-0.92646,7e-05,10.71427]
[1779382589227,25.62,77066.85,0.0,-0.9264,7e-05,10.72088]
[1779382594262,25.62,77065.65,0.0,-0.92653,7e-05,10.70507]
[1779382599297,25.62,77066.62,0.0,-0.92649,7e-05,10.70994]
[1779382602318,25.61,77073.08,0.0,-0.92604,7e-05,10.75997]
[1779382607352,25.61,77074.31,0.0,-0.92599,7e-05,10.76639]
[1779382609367,25.61,77079.64,0.0,-0.92562,7e-05,10.8079]
[1779382614401,25.6,77081.78,0.0,-0.9255,7e-05,10.82142]
[1779382620446,25.6,77081.59,0.0,-0.92556,7e-05,10.81543]
[1779382624472,25.6,77087.83,0.0,-0.92514,7e-05,10.86295]
[1779382626488,25.59,77094.06,0.0,-0.9247,7e-05,10.91179]
[1779382631520,25.59,77093.52,0.0,-0.92478,7e-05,10.90331]
[1779382635560,25.59,77084.74,0.0,-0.92544,7e-05,10.82918]
[1779382640585,25.58,77082.4,0.0,-0.92563,7e-05,10.80703]
[1779382645620,25.58,77081.85,0.0,-0.9257,7e-05,10.79943]
[1779382650654,25.58,77083.5,0.0,-0.92561,7e-05,10.80959]
[1779382655690,25.57,77081.63,0.0,-0.92579,7e-05,10.78822]
[1779382660726,25.57,77080.15,0.0,-0.92592,7e-05,10.77342]
[1779382662739,25.57,77070.64,0.0,-0.92661,7e-05,10.6958]
[1779382666768,25.57,77076.78,0.0,-0.92619,7e-05,10.74328]
[1779382669788,25.56,77082.53,0.0,-0.9258,7e-05,10.78797]
[1779382674822,25.56,77082.86,0.0,-0.9258,7e-05,10.78783]
[1779382679858,25.56,77084.29,0.0,-0.92572,7e-05,10.79656]
[1779382683887,25.56,77089.46,0.0,-0.92537,7e-05,10.83605]
[1779382688923,25.55,77090.51,0.0,-0.92532,7e-05,10.84154]
[1779382693958,25.55,77091.14,0.0,-0.92531,7e-05,10.84349]
[1779382698996,25.54,77093.49,0.0,-0.92517,7e-05,10.85915]
[1779382704030,25.54,77092.73,0.0,-0.92525,7e-05,10.84948]
[1779382710072,25.54,77093.44,0.0,-0.92524,7e-05,10.85096]
[1779382715111,25.53,77093.98,0.0,-0.92526,7e-05,10.84845]
[1779382720155,25.53,77096.18,0.0,-0.92513,7e-05,10.86256]
[1779382723168,25.53,77101.81,0.0,-0.92475,7e-05,10.90595]
[1779382725182,25.52,77108.79,0.0,-0.92425,7e-05,10.96117]
[1779382726189,25.52,77110.62,0.0,-0.92413,7e-05,10.97522]
[1779382731224,25.52,77114.61,0.0,-0.92388,7e-05,11.00328]
[1779382736258,25.51,77118.24,0.0,-0.92365,7e-05,11.02843]
[1779382741293,25.51,77119.84,0.0,-0.92358,7e-05,11.03696]
[1779382746329,25.5,77120.8,0.0,-0.92356,7e-05,11.03951]
[1779382750356,25.5,77126.35,0.0,-0.92317,7e-05,11.08239]
[1779382755392,25.49,77128.19,0.0,-0.92309,7e-05,11.09198]
[1779382760428,25.49,77129.23,0.0,-0.92305,7e-05,11.09603]
[1779382765462,25.48,77130.63,0.0,-0.92299,7e-05,11.10315]
[1779382770498,25.48,77128.81,0.0,-0.92316,7e-05,11.08397]
[1779382775533,25.47,77132.39,0.0,-0.92295,7e-05,11.10626]
[1779382780569,25.47,77132.78,0.0,-0.92296,7e-05,11.10585]
[1779382785603,25.47,77137.79,0.0,-0.92262,7e-05,11.14325]
[1779382791643,25.46,77139.43,0.0,-0.92255,7e-05,11.15173]
[1779382796679,25.45,77141.14,0.0,-0.92246,7e-05,11.16129]
[1779382801717,25.45,77145.34,0.0,-0.92219,7e-05,11.19219]
[1779382802723,25.45,77160.38,0.0,-0.92108,8e-05,11.31517]
[1779382804740,25.45,77168.07,0.0,-0.9205,8e-05,11.37854]
[1779382805746,25.45,77173.31,0.0,-0.92011,8e-05,11.42218]
[1779382806752,25.45,77180.04,0.0,-0.9196,8e-05,11.47829]
[1779382811788,25.45,77186.49,0.0,-0.91911,8e-05,11.53144]
[1779382812792,25.45,77192.02,0.0,-0.91869,8e-05,11.57757]
[1779382817828,25.43,77193.22,0.0,-0.91871,8e-05,11.57554]
[1779382822863,25.42,77185.83,0.0,-0.91935,8e-05,11.50523]
[1779382825896,25.42,77194.72,0.0,-0.91872,8e-05,11.57487]
[1779382826896,25.42,77204.31,0.0,-0.91798,8e-05,11.65517]
[1779382827905,25.42,77209.43,0.0,-0.91759,8e-05,11.69783]
[1779382829917,25.41,77217.36,0.0,-0.91705,8e-05,11.75728]
[1779382834953,25.38,77218.99,0.0,-0.91721,8e-05,11.73911]
[1779382839988,25.37,77223.34,0.0,-0.9169,8e-05,11.77266]
[1779382845027,25.37,77222.07,0.0,-0.91703,8e-05,11.75836]
[1779382850061,25.37,77223.14,0.0,-0.91698,8e-05,11.76399]
[1779382855095,25.36,77222.0,0.0,-0.9171,8e-05,11.75093]
[1779382860131,25.36,77223.34,0.0,-0.91703,8e-05,11.75903]
[1779382865174,25.35,77216.14,0.0,-0.91762,8e-05,11.69475]
[1779382868192,25.35,77222.37,0.0,-0.91715,8e-05,11.74607]
[1779382873227,25.35,77225.4,0.0,-0.91694,8e-05,11.76859]
[1779382878268,25.35,77225.62,0.0,-0.91696,8e-05,11.76716]
[1779382883302,25.34,77223.74,0.0,-0.91713,8e-05,11.74792]
[1779382889344,25.34,77223.23,0.0,-0.91721,8e-05,11.73991]
[1779382894378,25.33,77224.9,0.0,-0.91713,8e-05,11.74771]
[1779382899414,25.33,77226.81,0.0,-0.91701,8e-05,11.76088]
[1779382902434,25.33,77232.86,0.0,-0.91655,8e-05,11.81046]
[1779382906465,25.32,77237.61,0.0,-0.91626,8e-05,11.84197]
[1779382911499,25.31,77229.47,0.0,-0.91694,8e-05,11.76875]
[1779382912507,25.31,77229.06,0.0,-0.91697,8e-05,11.76461]
[1779382918346,25.31,77231.46,0.0,-0.91682,8e-05,11.78126]
[1779382922575,25.31,77239.34,0.0,-0.91623,8e-05,11.8452]
[1779382927618,25.3,77235.47,0.0,-0.91656,8e-05,11.80916]
[1779382928618,25.3,77226.43,0.0,-0.91729,8e-05,11.73088]
[1779382933653,25.29,77218.61,0.0,-0.91796,8e-05,11.65788]
[1779382934660,25.29,77212.9,0.0,-0.91841,8e-05,11.6091]
[1779382939695,25.29,77217.29,0.0,-0.91808,8e-05,11.64435]
[1779382944730,25.28,77221.88,0.0,-0.91778,8e-05,11.67697]
[1779382947754,25.28,77231.96,0.0,-0.91701,8e-05,11.76119]
[1779382948758,25.28,77239.8,0.0,-0.9164,8e-05,11.82744]
[1779382953792,25.28,77241.89,0.0,-0.91629,8e-05,11.83854]
[1779382958828,25.27,77241.06,0.0,-0.91638,8e-05,11.82802]
[1779382965878,25.27,77241.14,0.0,-0.91642,8e-05,11.82418]
[1779382970914,25.27,77240.45,0.0,-0.9165,8e-05,11.81522]
[1779382972926,25.27,77235.13,0.0,-0.91693,8e-05,11.7687]
[1779382976954,25.26,77224.36,0.0,-0.9178,8e-05,11.67503]
[1779382981989,25.26,77223.64,0.0,-0.91787,8e-05,11.66694]
[1779382985012,25.26,77211.18,0.0,-0.91885,8e-05,11.56024]
[1779382986019,25.26,77206.32,0.0,-0.91922,8e-05,11.51899]
[1779382988032,25.26,77197.39,0.0,-0.91991,8e-05,11.44352]
[1779382993070,25.26,77198.78,0.0,-0.91981,8e-05,11.45497]
[1779382995081,25.26,77190.51,0.0,-0.92044,8e-05,11.38538]
[1779383000116,25.26,77186.32,0.0,-0.92076,8e-05,11.35043]
[1779383002131,25.26,77181.24,0.0,-0.92115,8e-05,11.30748]
[1779383007164,25.26,77176.69,0.0,-0.92149,8e-05,11.26895]
[1779383011192,25.26,77180.06,0.0,-0.92126,8e-05,11.29431]
[1779383016228,25.26,77180.05,0.0,-0.92125,8e-05,11.29455]
[1779383021263,25.26,77177.18,0.0,-0.92147,8e-05,11.27079]
[1779383026299,25.26,77177.5,0.0,-0.92144,8e-05,11.27371]
[1779383031334,25.26,77177.14,0.0,-0.92147,8e-05,11.27083]
[1779383036369,25.26,77176.1,0.0,-0.92154,8e-05,11.2623]
[1779383041404,25.26,77175.62,0.0,-0.92158,8e-05,11.25837]
[1779383046439,25.26,77176.49,0.0,-0.92151,8e-05,11.26567]
[1779383051474,25.26,77172.41,0.0,-0.92182,8e-05,11.23164]
[1779383055503,25.26,77164.45,0.0,-0.92242,7e-05,11.1655]
[1779383056510,25.26,77164.23,0.0,-0.92243,7e-05,11.16381]
[1779383061544,25.26,77161.12,0.0,-0.92266,7e-05,11.13875]
[1779383063558,25.26,77169.32,0.0,-0.92204,8e-05,11.20734]
[1779383067585,25.26,77172.72,0.0,-0.92178,8e-05,11.23605]
[1779383072621,25.26,77173.85,0.0,-0.92171,8e-05,11.24245]
[1779383077662,25.26,77174.26,0.0,-0.92168,8e-05,11.24607]
[1779383082696,25.26,77175.73,0.0,-0.92157,8e-05,11.25851]
[1779383087732,25.26,77175.98,0.0,-0.92155,8e-05,11.26073]
[1779383092766,25.26,77172.56,0.0,-0.9218,8e-05,11.23248]
[1779383097802,25.26,77173.05,0.0,-0.92176,8e-05,11.23687]
[1779383102837,25.26,77175.69,0.0,-0.92156,8e-05,11.2591]
[1779383104850,25.26,77181.03,0.0,-0.92116,8e-05,11.30372]
[1779383109885,25.26,77180.45,0.0,-0.92121,8e-05,11.29869]
[1779383114921,25.26,77181.97,0.0,-0.92109,8e-05,11.31126]
[1779383119956,25.26,77181.97,0.0,-0.92109,8e-05,11.31102]
[1779383123984,25.26,77171.1,0.0,-0.92192,8e-05,11.21952]
[1779383129019,25.26,77169.96,0.0,-0.922,8e-05,11.21063]
[1779383134054,25.26,77169.41,0.0,-0.92206,8e-05,11.20329]
[1779383139091,25.26,77168.34,0.0,-0.92213,8e-05,11.19503]
[1779383144130,25.27,77168.07,0.0,-0.92214,7e-05,11.19353]
[1779383146140,25.26,77161.91,0.0,-0.92261,7e-05,11.14146]
[1779383151174,25.27,77161.17,0.0,-0.92266,7e-05,11.13658]
[1779383156210,25.27,77163.99,0.0,-0.92244,7e-05,11.16121]
[1779383161245,25.27,77163.92,0.0,-0.92243,7e-05,11.16178]
[1779383166281,25.27,77167.12,0.0,-0.92218,7e-05,11.18955]
[1779383171315,25.27,77166.93,0.0,-0.92218,7e-05,11.1892]
[1779383179371,25.27,77167.79,0.0,-0.9221,8e-05,11.19846]
[1779383181385,25.27,77157.44,0.0,-0.92287,7e-05,11.11239]
[1779383183409,25.27,77150.95,0.0,-0.92335,7e-05,11.0588]
[1779383188442,25.27,77157.16,0.0,-0.9229,7e-05,11.10905]
[1779383193478,25.27,77156.83,0.0,-0.92294,7e-05,11.10428]
[1779383197505,25.28,77151.72,0.0,-0.9233,7e-05,11.06365]
[1779383202541,25.28,77153.5,0.0,-0.92315,7e-05,11.08063]
[1779383207577,25.28,77153.53,0.0,-0.92313,7e-05,11.08306]
[1779383212617,25.28,77150.51,0.0,-0.92333,7e-05,11.06026]
[1779383213620,25.28,77139.3,0.0,-0.92416,7e-05,10.96752]
[1779383214626,25.28,77137.66,0.0,-0.92428,7e-05,10.95396]
[1779383217647,25.28,77146.07,0.0,-0.92366,7e-05,11.02321]
[1779383218654,25.28,77151.1,0.0,-0.92329,7e-05,11.06467]
[1779383219660,25.28,77152.61,0.0,-0.92318,7e-05,11.07699]
[1779383224696,25.28,77154.09,0.0,-0.92308,7e-05,11.08815]
[1779383229731,25.28,77153.5,0.0,-0.92313,7e-05,11.08209]
[1779383234766,25.28,77153.78,0.0,-0.92311,7e-05,11.08521]
[1779383240606,25.28,77153.05,0.0,-0.92314,7e-05,11.08168]
[1779383245843,25.29,77151.85,0.0,-0.92321,7e-05,11.07391]
[1779383248864,25.29,77144.64,0.0,-0.92373,7e-05,11.01569]
[1779383250676,25.29,77140.04,0.0,-0.92406,7e-05,10.97891]
[1779383255915,25.29,77140.15,0.0,-0.92403,7e-05,10.98045]
[1779383260950,25.3,77144.19,0.0,-0.92371,7e-05,11.01707]
[1779383265985,25.3,77146.93,0.0,-0.92347,7e-05,11.04302]
[1779383268000,25.3,77155.49,0.0,-0.92283,7e-05,11.11505]
[1779383273034,25.3,77157.75,0.0,-0.92264,7e-05,11.13628]
[1779383278069,25.31,77156.87,0.0,-0.92268,7e-05,11.13132]
[1779383284119,25.31,77156.47,0.0,-0.92269,7e-05,11.13067]
[1779383289150,25.31,77157.19,0.0,-0.92261,7e-05,11.13867]
[1779383292184,25.31,77145.31,0.0,-0.92348,7e-05,11.04175]
[1779383293180,25.31,77130.17,0.0,-0.92459,7e-05,10.91716]
[1779383294187,25.31,77125.16,0.0,-0.92496,7e-05,10.8762]
[1779383298215,25.31,77117.35,0.0,-0.92552,7e-05,10.81296]
[1779383300229,25.31,77125.55,0.0,-0.92492,7e-05,10.88025]
[1779383305269,25.31,77129.55,0.0,-0.92463,7e-05,10.91344]
[1779383310299,25.31,77133.29,0.0,-0.92435,7e-05,10.94425]
[1779383315335,25.31,77134.51,0.0,-0.92428,7e-05,10.951]
[1779383320369,25.31,77135.52,0.0,-0.92421,7e-05,10.95927]
[1779383324397,25.32,77140.78,0.0,-0.92381,7e-05,11.00448]
[1779383330439,25.32,77144.2,0.0,-0.92352,7e-05,11.03623]
[1779383336481,25.32,77144.45,0.0,-0.92347,7e-05,11.04172]
[1779383341520,25.33,77143.5,0.0,-0.92352,7e-05,11.03677]
[1779383346555,25.33,77143.76,0.0,-0.92347,7e-05,11.04183]
[1779383351590,25.33,77150.15,0.0,-0.92297,7e-05,11.09744]
[1779383356625,25.34,77151.43,0.0,-0.92285,7e-05,11.11044]
[1779383361669,25.34,77151.0,0.0,-0.92286,7e-05,11.10932]
[1779383366721,25.34,77150.49,0.0,-0.92288,7e-05,11.10772]
[1779383368714,25.34,77156.44,0.0,-0.92243,7e-05,11.15796]
[1779383373747,25.35,77160.35,0.0,-0.92213,7e-05,11.18932]
[1779383378784,25.35,77158.71,0.0,-0.92224,7e-05,11.17767]
[1779383386839,25.35,77157.72,0.0,-0.92229,7e-05,11.17243]
[1779383391874,25.35,77158.76,0.0,-0.92219,7e-05,11.18285]
[1779383396909,25.36,77155.8,0.0,-0.9224,7e-05,11.15988]
[1779383401945,25.36,77150.86,0.0,-0.92275,7e-05,11.12066]
[1779383406992,25.36,77152.59,0.0,-0.9226,7e-05,11.13695]
[1779383408027,25.36,77166.51,0.0,-0.92156,8e-05,11.25287]
[1779383409020,25.36,77215.7,0.0,-0.91779,8e-05,11.66612]
[1779383410027,25.36,77236.46,0.0,-0.91617,8e-05,11.84221]
[1779383411824,25.36,77231.23,0.0,-0.91659,8e-05,11.79695]
[1779383412030,25.36,77231.23,0.0,-0.9166,8e-05,11.79614]
[1779383413034,25.36,77226.24,0.0,-0.91699,8e-05,11.75364]
[1779383414041,25.36,77232.44,0.0,-0.91651,8e-05,11.80587]
[1779383415069,25.36,77237.03,0.0,-0.91615,8e-05,11.84439]
[1779383416073,25.36,77249.29,0.0,-0.91518,8e-05,11.94856]
[1779383417080,25.36,77258.68,0.0,-0.91444,8e-05,12.02886]
[1779383418123,25.35,77252.95,0.0,-0.9149,8e-05,11.97923]
[1779383420131,25.35,77278.17,0.0,-0.91287,8e-05,12.19587]
[1779383421914,25.35,77290.26,0.0,-0.9119,8e-05,12.2993]
[1779383423169,25.35,77300.47,0.0,-0.91107,8e-05,12.38732]
[1779383424157,25.35,77309.89,0.0,-0.9103,8e-05,12.46859]
[1779383425160,25.35,77311.68,0.0,-0.91015,8e-05,12.48379]
[1779383427182,25.35,77314.49,0.0,-0.90993,8e-05,12.50736]
[1779383428203,25.35,77302.01,0.0,-0.91097,8e-05,12.39782]
[1779383429198,25.35,77307.95,0.0,-0.91048,8e-05,12.44966]
[1779383430218,25.35,77343.45,0.0,-0.90751,8e-05,12.76049]
[1779383431228,25.35,77380.72,0.0,-0.90435,9e-05,13.08606]
[1779383432234,25.33,77408.21,0.0,-0.90206,9e-05,13.31967]
[1779383433248,25.31,77415.48,0.0,-0.90158,9e-05,13.36889]
[1779383435252,25.31,77421.29,0.0,-0.90107,9e-05,13.42016]
[1779383436263,25.31,77424.44,0.0,-0.90081,9e-05,13.4472]
[1779383437268,25.31,77417.65,0.0,-0.90142,9e-05,13.38511]
[1779383438283,25.31,77392.37,0.0,-0.90366,9e-05,13.15712]
[1779383439294,25.31,77402.18,0.0,-0.90281,9e-05,13.24423]
[1779383440307,25.31,77420.19,0.0,-0.90122,9e-05,13.40546]
[1779383441308,25.31,77449.56,0.0,-0.89858,9e-05,13.67169]
[1779383442312,25.29,77481.91,0.0,-0.89572,9e-05,13.95617]
[1779383443321,25.28,77465.89,0.0,-0.8973,9e-05,13.799]
[1779383444328,25.28,77425.63,0.0,-0.90095,9e-05,13.43291]
[1779383445359,25.28,77392.95,0.0,-0.90385,9e-05,13.13833]
[1779383446345,25.28,77386.51,0.0,-0.90439,9e-05,13.08222]
[1779383447351,25.29,77395.51,0.0,-0.90358,9e-05,13.16546]
[1779383449365,25.29,77408.58,0.0,-0.90243,9e-05,13.28304]
[1779383450378,25.29,77411.78,0.0,-0.90216,9e-05,13.31089]
[1779383453397,25.28,77402.15,0.0,-0.90302,9e-05,13.22248]
[1779383454402,25.28,77398.33,0.0,-0.90337,9e-05,13.18735]
[1779383456416,25.28,77414.59,0.0,-0.90193,9e-05,13.33365]
[1779383457430,25.28,77430.58,0.0,-0.90051,9e-05,13.47716]
[1779383458432,25.28,77460.53,0.0,-0.8978,9e-05,13.74949]
[1779383459438,25.27,77458.56,0.0,-0.89811,9e-05,13.71926]
[1779383462467,25.27,77485.53,0.0,-0.89564,9e-05,13.96433]
[1779383463478,25.26,77491.88,0.0,-0.8951,9e-05,14.01805]
[1779383464487,25.26,77487.84,0.0,-0.89548,9e-05,13.98031]
[1779383465494,25.26,77480.4,0.0,-0.89617,9e-05,13.91197]
[1779383466497,25.26,77471.26,0.0,-0.89704,9e-05,13.82565]
[1779383468517,25.25,77479.5,0.0,-0.8963,9e-05,13.89944]
[1779383469525,25.25,77484.62,0.0,-0.89582,9e-05,13.94645]
[1779383470547,25.25,77482.58,0.0,-0.89602,9e-05,13.92691]
[1779383471568,25.25,77496.63,0.0,-0.89471,9e-05,14.05615]
[1779383474568,25.25,77504.15,0.0,-0.89402,9e-05,14.1245]
[1779383476596,25.25,77494.71,0.0,-0.8949,9e-05,14.03746]
[1779383478605,25.24,77492.53,0.0,-0.89525,9e-05,14.00389]
[1779383479614,25.24,77480.9,0.0,-0.89634,9e-05,13.89603]
[1779383480622,25.24,77470.49,0.0,-0.8973,9e-05,13.80059]
[1779383481624,25.24,77464.78,0.0,-0.89783,9e-05,13.74742]
[1779383482634,25.23,77470.1,0.0,-0.89735,9e-05,13.79534]
[1779383483635,25.23,77476.7,0.0,-0.89674,9e-05,13.85582]
[1779383484648,25.23,77478.07,0.0,-0.89662,9e-05,13.86755]
[1779383486659,25.23,77469.12,0.0,-0.89747,9e-05,13.78387]
[1779383487669,25.23,77463.98,0.0,-0.89794,9e-05,13.73612]
[1779383489692,25.23,77472.43,0.0,-0.89718,9e-05,13.81209]
[1779383492706,25.23,77474.15,0.0,-0.89708,9e-05,13.82131]
[1779383494720,25.22,77480.99,0.0,-0.89646,9e-05,13.88238]
[1779383495726,25.22,77489.8,0.0,-0.89566,9e-05,13.96239]
[1779383498754,25.22,77476.97,0.0,-0.89686,9e-05,13.84296]
[1779383499763,25.22,77478.33,0.0,-0.89674,9e-05,13.85464]
[1779383500766,25.22,77486.61,0.0,-0.89599,9e-05,13.9291]
[1779383502781,25.22,77474.53,0.0,-0.89712,9e-05,13.81731]
[1779383503797,25.22,77472.75,0.0,-0.89729,9e-05,13.80022]
[1779383505815,25.22,77464.89,0.0,-0.89803,9e-05,13.7268]
[1779383506819,25.21,77458.88,0.0,-0.89859,9e-05,13.67067]
[1779383507832,25.21,77450.29,0.0,-0.89937,9e-05,13.59186]
[1779383508833,25.21,77441.69,0.0,-0.90015,9e-05,13.51359]
[1779383509841,25.21,77443.06,0.0,-0.90004,9e-05,13.52534]
[1779383514877,25.21,77438.68,0.0,-0.90045,9e-05,13.48413]
[1779383519911,25.21,77440.89,0.0,-0.90026,9e-05,13.50258]
[1779383521926,25.21,77452.61,0.0,-0.89921,9e-05,13.6081]
[1779383522931,25.21,77463.69,0.0,-0.89821,9e-05,13.70877]
[1779383524946,25.21,77463.94,0.0,-0.89819,9e-05,13.7104]
[1779383526961,25.21,77457.28,0.0,-0.89881,9e-05,13.64826]
[1779383528977,25.2,77457.19,0.0,-0.89884,9e-05,13.64571]
[1779383529981,25.2,77451.91,0.0,-0.89932,9e-05,13.59754]
[1779383533007,25.2,77443.62,0.0,-0.90009,9e-05,13.52055]
[1779383535018,25.2,77446.37,0.0,-0.89985,9e-05,13.54474]
[1779383538038,25.2,77453.64,0.0,-0.8992,9e-05,13.60977]
[1779383539046,25.2,77452.63,0.0,-0.8993,9e-05,13.60008]
[1779383542066,25.2,77445.33,0.0,-0.89997,9e-05,13.53202]
[1779383543076,25.2,77443.67,0.0,-0.90013,9e-05,13.51598]
[1779383548109,25.19,77446.11,0.0,-0.89993,9e-05,13.5361]
[1779383553143,25.19,77442.79,0.0,-0.90028,9e-05,13.5003]
[1779383555163,25.19,77424.97,0.0,-0.90188,9e-05,13.33822]
[1779383556202,25.19,77410.27,0.0,-0.90319,9e-05,13.20489]
[1779383557199,25.19,77409.67,0.0,-0.90325,9e-05,13.19903]
[1779383562248,25.19,77407.56,0.0,-0.90345,9e-05,13.17796]
[1779383564279,25.19,77373.85,0.0,-0.9064,9e-05,12.87447]
[1779383565272,25.19,77353.49,0.0,-0.90815,9e-05,12.69289]
[1779383566278,25.19,77364.73,0.0,-0.90719,9e-05,12.79272]
[1779383567287,25.18,77375.01,0.0,-0.90631,9e-05,12.88368]
[1779383568292,25.18,77374.04,0.0,-0.9064,9e-05,12.8745]
[1779383569299,25.18,77382.02,0.0,-0.90572,9e-05,12.94528]
[1779383570312,25.18,77384.81,0.0,-0.90548,9e-05,12.96963]
[1779383575344,25.18,77389.98,0.0,-0.90506,9e-05,13.01288]
[1779383576347,25.18,77393.15,0.0,-0.90479,9e-05,13.04062]
[1779383577355,25.18,77398.53,0.0,-0.90433,9e-05,13.08822]
[1779383578364,25.18,77398.66,0.0,-0.90433,9e-05,13.08862]
[1779383583403,25.17,77396.55,0.0,-0.90455,9e-05,13.06606]
[1779383586422,25.17,77392.61,0.0,-0.90491,9e-05,13.02888]
[1779383589447,25.17,77384.3,0.0,-0.90565,9e-05,12.95285]
[1779383590454,25.17,77384.78,0.0,-0.90561,9e-05,12.95675]
[1779383591463,25.17,77391.0,0.0,-0.90507,9e-05,13.01207]
[1779383593318,25.17,77399.44,0.0,-0.90435,9e-05,13.08672]
[1779383596498,25.17,77408.24,0.0,-0.90359,9e-05,13.16399]
[1779383597541,25.16,77412.59,0.0,-0.90322,9e-05,13.20245]
[1779383598516,25.16,77385.28,0.0,-0.90561,9e-05,12.95699]
[1779383599520,25.16,77388.91,0.0,-0.90531,9e-05,12.98807]
[1779383601533,25.16,77397.91,0.0,-0.90453,9e-05,13.06821]
[1779383603547,25.16,77386.76,0.0,-0.90551,9e-05,12.96681]
[1779383604556,25.16,77386.39,0.0,-0.90555,9e-05,12.96296]
[1779383607577,25.16,77391.8,0.0,-0.9051,9e-05,13.00985]
[1779383610597,25.16,77397.59,0.0,-0.90461,9e-05,13.06005]
[1779383615633,25.15,77396.5,0.0,-0.90476,9e-05,13.04371]
[1779383620668,25.15,77403.9,0.0,-0.90414,9e-05,13.10723]
[1779383621675,25.15,77396.58,0.0,-0.90479,9e-05,13.04073]
[1779383622681,25.15,77395.21,0.0,-0.90491,9e-05,13.02784]
[1779383627717,25.15,77391.44,0.0,-0.90527,9e-05,12.99135]
[1779383632752,25.14,77388.99,0.0,-0.9055,9e-05,12.96695]
[1779383637787,25.14,77389.38,0.0,-0.90549,9e-05,12.96812]
[1779383642822,25.14,77391.24,0.0,-0.90535,9e-05,12.98235]
[1779383645843,25.14,77398.92,0.0,-0.9047,9e-05,13.04977]
[1779383647858,25.13,77411.26,0.0,-0.90363,9e-05,13.15978]
[1779383648865,25.13,77413.38,0.0,-0.90345,9e-05,13.17827]
[1779383649872,25.13,77405.15,0.0,-0.90418,9e-05,13.10338]
[1779383650879,25.13,77398.97,0.0,-0.90473,9e-05,13.04715]
[1779383651885,25.13,77398.05,0.0,-0.90481,9e-05,13.03834]
[1779383656921,25.13,77401.2,0.0,-0.90456,9e-05,13.06398]
[1779383658936,25.13,77406.73,0.0,-0.90409,9e-05,13.11265]
[1779383660949,25.13,77407.21,0.0,-0.90405,9e-05,13.1163]
[1779383666013,25.13,77411.17,0.0,-0.90371,9e-05,13.15101]
[1779383668032,25.13,77417.38,0.0,-0.90317,9e-05,13.20684]
[1779383669035,25.13,77420.18,0.0,-0.90292,9e-05,13.23193]
[1779383674074,25.12,77417.57,0.0,-0.90319,9e-05,13.2036]
[1779383677092,25.12,77426.64,0.0,-0.90239,9e-05,13.28485]
[1779383678099,25.12,77431.51,0.0,-0.90196,9e-05,13.32864]
[1779383680115,25.12,77432.51,0.0,-0.90188,9e-05,13.33684]
[1779383685148,25.12,77434.47,0.0,-0.90172,9e-05,13.35256]
[1779383690189,25.12,77438.77,0.0,-0.90136,9e-05,13.38975]
[1779383691197,25.12,77443.94,0.0,-0.9009,9e-05,13.43636]
[1779383693207,25.12,77452.1,0.0,-0.90017,9e-05,13.51022]
[1779383695221,25.12,77451.93,0.0,-0.90018,9e-05,13.50835]
[1779383697235,25.12,77457.2,0.0,-0.89971,9e-05,13.55606]
[1779383698242,25.11,77455.89,0.0,-0.89983,9e-05,13.54358]
[1779383702272,25.11,77462.74,0.0,-0.89922,9e-05,13.60504]
[1779383706303,25.11,77451.46,0.0,-0.90026,9e-05,13.50044]
[1779383707308,25.11,77446.17,0.0,-0.90074,9e-05,13.45193]
[1779383709322,25.11,77444.41,0.0,-0.90091,9e-05,13.43551]
[1779383714356,25.11,77447.45,0.0,-0.90064,9e-05,13.46224]
[1779383718386,25.11,77462.61,0.0,-0.89928,9e-05,13.59968]
[1779383719393,25.11,77475.41,0.0,-0.89811,9e-05,13.71656]
[1779383720459,25.11,77482.47,0.0,-0.89746,9e-05,13.78145]
[1779383721412,25.11,77503.12,0.0,-0.89555,9e-05,13.9708]
[1779383722414,25.11,77514.29,0.0,-0.89451,9e-05,14.07374]
[1779383723421,25.11,77515.82,0.0,-0.89437,9e-05,14.08783]
[1779383725450,25.11,77526.47,0.0,-0.89336,9e-05,14.1865]
[1779383726458,25.11,77526.83,0.0,-0.89333,9e-05,14.18959]
[1779383727466,25.11,77535.31,0.0,-0.89252,0.0001,14.26826]
[1779383728473,25.1,77536.77,0.0,-0.89242,0.0001,14.27815]
[1779383729489,25.1,77545.97,0.0,-0.89158,0.0001,14.36012]
[1779383730492,25.09,77546.94,0.0,-0.89154,0.0001,14.36419]
[1779383731499,25.09,77556.31,0.0,-0.89071,0.0001,14.44331]
[1779383732524,25.08,77564.67,0.0,-0.88997,0.0001,14.51561]
[1779383733514,25.07,77555.35,0.0,-0.89094,0.0001,14.42132]
[1779383734521,25.07,77543.29,0.0,-0.89211,0.0001,14.30796]
[1779383735528,25.07,77543.98,0.0,-0.89205,0.0001,14.314]
[1779383740563,25.07,77536.24,0.0,-0.89281,0.0001,14.23986]
[1779383742579,25.07,77529.63,0.0,-0.89344,0.0001,14.17766]
[1779383745601,25.07,77538.46,0.0,-0.89261,0.0001,14.25908]
[1779383746607,25.07,77532.84,0.0,-0.89315,0.0001,14.20628]
[1779383748625,25.07,77527.19,0.0,-0.8937,9e-05,14.15307]
[1779383749632,25.06,77540.89,0.0,-0.89239,0.0001,14.28051]
[1779383750645,25.06,77554.36,0.0,-0.89111,0.0001,14.40542]
[1779383754541,25.06,77561.3,0.0,-0.89046,0.0001,14.46856]
[1779383755681,25.06,77613.18,0.0,-0.88536,0.0001,14.95726]
[1779383756695,25.06,77625.91,0.0,-0.88408,0.0001,15.07814]
[1779383757702,25.04,77627.49,0.0,-0.88409,0.0001,15.077]
[1779383758714,25.04,77644.23,0.0,-0.8824,0.0001,15.23554]
[1779383759716,25.04,77645.41,0.0,-0.88229,0.0001,15.24618]
[1779383763749,25.03,77629.65,0.0,-0.88398,0.0001,15.08732]
[1779383764773,25.02,77615.56,0.0,-0.88546,0.0001,14.94801]
[1779383765774,25.02,77621.09,0.0,-0.88491,0.0001,15.00016]
[1779383767801,25.02,77615.67,0.0,-0.88546,0.0001,14.94832]
[1779383768802,25.02,77643.86,0.0,-0.88261,0.0001,15.2165]
[1779383769808,25.01,77651.85,0.0,-0.88191,0.0001,15.28267]
[1779383771824,25.0,77646.33,0.0,-0.88263,0.0001,15.21565]
[1779383775867,24.98,77675.81,0.0,-0.87976,0.0001,15.48313]
[1779383776869,24.98,77694.93,0.0,-0.87777,0.0001,15.66702]
[1779383777884,24.98,77688.07,0.0,-0.87849,0.0001,15.60052]
[1779383778881,24.98,77684.6,0.0,-0.87885,0.0001,15.56683]
[1779383779889,24.98,77691.68,0.0,-0.87812,0.0001,15.6348]
[1779383780897,24.98,77692.77,0.0,-0.87801,0.0001,15.64499]
[1779383781908,24.98,77705.13,0.0,-0.87671,0.00011,15.76394]
[1779383782919,24.98,77713.44,0.0,-0.87584,0.00011,15.84315]
[1779383783923,24.97,77704.77,0.0,-0.87677,0.00011,15.75883]
[1779383784931,24.97,77711.08,0.0,-0.8761,0.00011,15.81982]
[1779383785938,24.97,77713.59,0.0,-0.87584,0.00011,15.84351]
[1779383790974,24.94,77699.25,0.0,-0.87768,0.00011,15.67571]
[1779383794009,24.93,77704.45,0.0,-0.87725,0.00011,15.71379]
[1779383795011,24.92,77713.78,0.0,-0.87632,0.00011,15.79889]
[1779383796021,24.92,77722.61,0.0,-0.87539,0.00011,15.88378]
[1779383797028,24.92,77716.77,0.0,-0.87602,0.00011,15.82655]
[1779383799042,24.91,77723.85,0.0,-0.87535,0.00011,15.88769]
[1779383800051,24.91,77737.63,0.0,-0.87392,0.00011,16.01721]
[1779383801059,24.91,77756.42,0.0,-0.87189,0.00011,16.20007]
[1779383803080,24.91,77734.26,0.0,-0.87429,0.00011,15.98407]
[1779383804086,24.91,77727.4,0.0,-0.87503,0.00011,15.91713]
[1779383808113,24.89,77735.01,0.0,-0.87438,0.00011,15.97584]
[1779383813176,24.86,77729.98,0.0,-0.87526,0.00011,15.89715]
[1779383814176,24.86,77739.86,0.0,-0.8742,0.00011,15.99341]
[1779383815179,24.85,77762.35,0.0,-0.87179,0.00011,16.21051]
[1779383816182,24.85,77769.46,0.0,-0.87105,0.00011,16.27679]
[1779383818200,24.84,77785.88,0.0,-0.86931,0.00011,16.43191]
[1779383819213,24.84,77797.71,0.0,-0.86799,0.00011,16.54907]
[1779383820260,24.85,77790.18,0.0,-0.8688,0.00011,16.47719]
[1779383821252,24.84,77779.08,0.0,-0.87008,0.00011,16.36382]
[1779383823255,24.84,77790.26,0.0,-0.86889,0.00011,16.46934]
[1779383824260,24.84,77796.48,0.0,-0.86816,0.00011,16.53407]
[1779383827283,24.83,77789.67,0.0,-0.86897,0.00011,16.46209]
[1779383828289,24.83,77778.47,0.0,-0.87026,0.00011,16.34817]
[1779383830313,24.82,77786.66,0.0,-0.86941,0.00011,16.42368]
[1779383832322,24.82,77777.54,0.0,-0.87043,0.00011,16.33243]
[1779383833328,24.82,77772.33,0.0,-0.87101,0.00011,16.28106]
[1779383837357,24.82,77762.32,0.0,-0.87211,0.00011,16.18213]
[1779383842392,24.82,77765.47,0.0,-0.87178,0.00011,16.21208]
[1779383843399,24.82,77778.02,0.0,-0.87041,0.00011,16.33467]
[1779383845414,24.81,77791.19,0.0,-0.86902,0.00011,16.45813]
[1779383846427,24.81,77812.54,0.0,-0.86664,0.00011,16.66818]
[1779383847434,24.81,77812.64,0.0,-0.86667,0.00011,16.66574]
[1779383848440,24.81,77804.06,0.0,-0.86764,0.00011,16.58106]
[1779383849446,24.81,77797.55,0.0,-0.86839,0.00011,16.51421]
[1779383852504,24.8,77783.6,0.0,-0.87,0.00011,16.36988]
[1779383853479,24.8,77774.14,0.0,-0.87104,0.00011,16.27706]
[1779383854496,24.8,77779.3,0.0,-0.87047,0.00011,16.32768]
[1779383857673,24.8,77762.66,0.0,-0.87231,0.00011,16.16341]
[1779383858581,24.8,77756.35,0.0,-0.873,0.00011,16.10163]
[1779383859586,24.8,77744.86,0.0,-0.87424,0.00011,15.98938]
[1779383860594,24.8,77749.95,0.0,-0.87369,0.00011,16.03915]
[1779383862608,24.8,77755.96,0.0,-0.87304,0.00011,16.09792]
[1779383865709,24.8,77767.34,0.0,-0.8718,0.00011,16.20927]
[1779383866634,24.8,77767.48,0.0,-0.87179,0.00011,16.21038]
[1779383867641,24.8,77757.01,0.0,-0.87293,0.00011,16.10786]
[1779383869654,24.8,77752.77,0.0,-0.87338,0.00011,16.06648]
[1779383874690,24.8,77752.87,0.0,-0.87337,0.00011,16.06769]
[1779383877717,24.8,77758.62,0.0,-0.87275,0.00011,16.12401]
[1779383880764,24.8,77713.62,0.0,-0.87757,0.00011,15.68526]
[1779383881767,24.8,77691.0,0.0,-0.87995,0.0001,15.46618]
[1779383882807,24.8,77688.69,0.0,-0.88019,0.0001,15.44392]
[1779383883793,24.8,77682.97,0.0,-0.88078,0.0001,15.38862]
[1779383884800,24.8,77668.18,0.0,-0.8823,0.0001,15.24658]
[1779383887830,24.8,77681.39,0.0,-0.88093,0.0001,15.37503]
[1779383889843,24.8,77687.17,0.0,-0.88033,0.0001,15.43076]
[1779383892865,24.8,77680.73,0.0,-0.88101,0.0001,15.36744]
[1779383895899,24.8,77686.9,0.0,-0.88037,0.0001,15.42645]
[1779383896897,24.8,77695.34,0.0,-0.8795,0.0001,15.50795]
[1779383897910,24.8,77701.68,0.0,-0.87883,0.00011,15.5694]
[1779383899922,24.8,77690.67,0.0,-0.87999,0.0001,15.46249]
[1779383904954,24.8,77686.69,0.0,-0.88042,0.0001,15.42232]
[1779383905961,24.8,77694.01,0.0,-0.87966,0.0001,15.49278]
[1779383910996,24.79,77694.15,0.0,-0.87967,0.0001,15.49228]
[1779383914027,24.79,77689.08,0.0,-0.88022,0.0001,15.43908]
[1779383919051,24.79,77692.58,0.0,-0.87988,0.0001,15.47124]
[1779383924086,24.79,77698.99,0.0,-0.87922,0.0001,15.53231]
[1779383926168,24.79,77692.73,0.0,-0.87987,0.0001,15.47163]
[1779383927108,24.79,77692.73,0.0,-0.87987,0.0001,15.47171]
[1779383932143,24.79,77690.56,0.0,-0.88009,0.0001,15.45112]
[1779383934157,24.79,77696.62,0.0,-0.87946,0.0001,15.50992]
[1779383939197,24.79,77696.49,0.0,-0.87947,0.0001,15.50864]
[1779383940203,24.79,77703.4,0.0,-0.87875,0.00011,15.57554]
[1779383941207,24.79,77717.55,0.0,-0.87726,0.00011,15.71268]
[1779383943232,24.79,77724.42,0.0,-0.87654,0.00011,15.77882]
[1779383945241,24.79,77734.15,0.0,-0.8755,0.00011,15.87315]
[1779383948260,24.79,77726.68,0.0,-0.8763,0.00011,15.80014]
[1779383953300,24.79,77727.09,0.0,-0.87626,0.00011,15.80394]
[1779383955311,24.79,77733.51,0.0,-0.87559,0.00011,15.86561]
[1779383959338,24.79,77734.95,0.0,-0.87545,0.00011,15.87761]
[1779383962358,24.79,77727.72,0.0,-0.87623,0.00011,15.80695]
[1779383963365,24.79,77726.41,0.0,-0.87637,0.00011,15.79377]
[1779383964372,24.79,77720.29,0.0,-0.87703,0.00011,15.73379]
[1779383965379,24.78,77719.69,0.0,-0.8771,0.00011,15.72764]
[1779383970418,24.78,77711.72,0.0,-0.87796,0.00011,15.64876]
[1779383972432,24.78,77691.44,0.0,-0.88011,0.0001,15.44813]
[1779383973438,24.78,77688.15,0.0,-0.88046,0.0001,15.41637]
[1779383978474,24.78,77691.88,0.0,-0.88006,0.0001,15.45299]
[1779383982504,24.78,77704.6,0.0,-0.87873,0.00011,15.57647]
[1779383983509,24.78,77711.81,0.0,-0.87797,0.00011,15.64633]
[1779383984517,24.78,77710.19,0.0,-0.87814,0.00011,15.63037]
[1779383989551,24.78,77715.17,0.0,-0.87763,0.00011,15.6777]
[1779383991566,24.78,77722.68,0.0,-0.87684,0.00011,15.75019]
[1779383993583,24.78,77710.47,0.0,-0.87814,0.00011,15.63074]
[1779383994587,24.78,77723.5,0.0,-0.87676,0.00011,15.75727]
[1779383995594,24.78,77724.44,0.0,-0.87666,0.00011,15.76606]
[1779383999627,24.78,77729.9,0.0,-0.8761,0.00011,15.81775]
[1779384001673,24.78,77716.11,0.0,-0.87757,0.00011,15.68266]
[1779384002652,24.78,77726.29,0.0,-0.87649,0.00011,15.78149]
[1779384003666,24.78,77737.52,0.0,-0.87529,0.00011,15.89103]
[1779384004667,24.78,77742.33,0.0,-0.87478,0.00011,15.93789]
[1779384005675,24.78,77753.99,0.0,-0.87352,0.00011,16.0517]
[1779384006803,24.78,77760.32,0.0,-0.87284,0.00011,16.11334]
[1779384008698,24.78,77758.0,0.0,-0.87309,0.00011,16.0907]
[1779384011719,24.78,77772.63,0.0,-0.87149,0.00011,16.23395]
[1779384012725,24.78,77773.03,0.0,-0.87145,0.00011,16.23767]
[1779384016872,24.78,77754.92,0.0,-0.87343,0.00011,16.05942]
[1779384017763,24.77,77754.92,0.0,-0.87344,0.00011,16.05894]
[1779384018768,24.77,77752.68,0.0,-0.87369,0.00011,16.03664]
[1779384020783,24.77,77758.11,0.0,-0.87311,0.00011,16.089]
[1779384021789,24.77,77763.49,0.0,-0.87252,0.00011,16.14166]
[1779384022796,24.77,77769.18,0.0,-0.8719,0.00011,16.19731]
[1779384023803,24.77,77768.62,0.0,-0.87197,0.00011,16.19163]
[1779384024815,24.77,77777.97,0.0,-0.87094,0.00011,16.28317]
[1779384025819,24.77,77779.44,0.0,-0.87079,0.00011,16.29728]
[1779384029854,24.77,77788.54,0.0,-0.8698,0.00011,16.38573]
[1779384030862,24.77,77792.78,0.0,-0.86933,0.00011,16.42704]
[1779384031867,24.77,77811.26,0.0,-0.86731,0.00011,16.60452]
[1779384032880,24.77,77810.13,0.0,-0.86747,0.00011,16.59004]
[1779384037029,24.75,77819.37,0.0,-0.86657,0.00011,16.66972]
[1779384038926,24.75,77820.52,0.0,-0.86648,0.00011,16.6778]
[1779384039933,24.75,77827.45,0.0,-0.8657,0.00011,16.74629]
[1779384041947,24.75,77824.91,0.0,-0.866,0.00011,16.71983]
[1779384043970,24.75,77834.15,0.0,-0.86495,0.00011,16.81121]
[1779384045978,24.74,77827.94,0.0,-0.86571,0.00011,16.74514]
[1779384047998,24.74,77830.44,0.0,-0.86546,0.00011,16.76742]
[1779384053025,24.71,77834.44,0.0,-0.86528,0.00011,16.78362]
[1779384055039,24.7,77839.52,0.0,-0.86481,0.00011,16.82485]
[1779384058077,24.68,77842.5,0.0,-0.86465,0.00011,16.83912]
[1779384063106,24.67,77827.85,0.0,-0.8664,0.00011,16.6864]
[1779384064114,24.67,77822.36,0.0,-0.86705,0.00011,16.62875]
[1779384065121,24.67,77823.64,0.0,-0.86691,0.00011,16.64119]
[1779384067150,24.67,77833.12,0.0,-0.86585,0.00011,16.73465]
[1779384068156,24.66,77831.42,0.0,-0.86608,0.00011,16.7143]
[1779384073188,24.65,77828.57,0.0,-0.86654,0.00011,16.67443]
[1779384077371,24.65,77824.29,0.0,-0.86702,0.00011,16.63218]
[1779384082250,24.65,77831.78,0.0,-0.86616,0.00011,16.70729]
[1779384086281,24.66,77840.23,0.0,-0.86517,0.00011,16.79402]
[1779384087441,24.66,77847.36,0.0,-0.86436,0.00011,16.86518]
[1779384089303,24.66,77848.61,0.0,-0.86421,0.00011,16.87758]
[1779384091318,24.66,77842.51,0.0,-0.86493,0.00011,16.81321]
[1779384093333,24.66,77839.84,0.0,-0.86524,0.00011,16.78672]
[1779384096353,24.66,77845.33,0.0,-0.86461,0.00011,16.84127]
[1779384099373,24.66,77849.2,0.0,-0.86417,0.00011,16.87952]
[1779384104407,24.65,77852.43,0.0,-0.86381,0.00011,16.91072]
[1779384109449,24.65,77851.08,0.0,-0.86398,0.00011,16.89617]
[1779384113476,24.65,77858.19,0.0,-0.86318,0.00011,16.96603]
[1779384118510,24.65,77862.08,0.0,-0.86275,0.00012,17.00329]
[1779384123557,24.65,77863.94,0.0,-0.86255,0.00012,17.01998]
[1779384125563,24.65,77873.36,0.0,-0.86147,0.00012,17.11379]
[1779384126571,24.65,77881.18,0.0,-0.86056,0.00012,17.19136]
[1779384127728,24.65,77888.53,0.0,-0.85971,0.00012,17.26445]
[1779384128592,24.65,77888.91,0.0,-0.85967,0.00012,17.26791]
[1779384130603,24.65,77896.28,0.0,-0.85881,0.00012,17.34112]
[1779384133624,24.65,77903.26,0.0,-0.85799,0.00012,17.41065]
[1779384134630,24.65,77920.82,0.0,-0.85592,0.00012,17.58626]
[1779384135639,24.65,77930.65,0.0,-0.85475,0.00012,17.68466]
[1779384136656,24.65,77943.4,0.0,-0.85322,0.00012,17.81199]
[1779384137806,24.65,77918.07,0.0,-0.85625,0.00012,17.55805]
[1779384138743,24.65,77918.07,0.0,-0.85625,0.00012,17.55811]
[1779384140691,24.64,77900.87,0.0,-0.85829,0.00012,17.38575]
[1779384144727,24.64,77888.66,0.0,-0.85974,0.00012,17.26221]
[1779384149785,24.64,77858.94,0.0,-0.86319,0.00011,16.96525]
[1779384150791,24.64,77840.2,0.0,-0.86533,0.00011,16.77875]
[1779384151791,24.64,77837.27,0.0,-0.86569,0.00011,16.74569]
[1779384155830,24.64,77823.87,0.0,-0.8672,0.00011,16.61347]
[1779384156835,24.64,77823.23,0.0,-0.86727,0.00011,16.60664]
[1779384161870,24.64,77821.17,0.0,-0.86753,0.00011,16.58383]
[1779384164890,24.64,77813.36,0.0,-0.86842,0.00011,16.50553]
[1779384165900,24.64,77806.7,0.0,-0.86917,0.00011,16.43926]
[1779384166908,24.64,77794.17,0.0,-0.87056,0.00011,16.31513]
[1779384168049,24.64,77778.99,0.0,-0.87224,0.00011,16.16525]
[1779384169933,24.64,77774.91,0.0,-0.87269,0.00011,16.12497]
[1779384171947,24.64,77782.04,0.0,-0.8719,0.00011,16.1953]
[1779384176982,24.64,77776.61,0.0,-0.8725,0.00011,16.14156]
[1779384181009,24.64,77782.38,0.0,-0.87187,0.00011,16.19829]
[1779384182019,24.64,77788.48,0.0,-0.8712,0.00011,16.2583]
[1779384183025,24.64,77788.36,0.0,-0.87122,0.00011,16.25688]
[1779384185050,24.64,77782.47,0.0,-0.87187,0.00011,16.19831]
[1779384188190,24.63,77791.77,0.0,-0.87086,0.00011,16.2892]
[1779384190088,24.63,77801.38,0.0,-0.86979,0.00011,16.38384]
[1779384191081,24.63,77815.86,0.0,-0.86818,0.00011,16.52669]
[1779384192088,24.63,77820.08,0.0,-0.86772,0.00011,16.56799]
[1779384194105,24.63,77814.44,0.0,-0.86835,0.00011,16.51169]
[1779384196120,24.63,77823.64,0.0,-0.86733,0.00011,16.60238]
[1779384198299,24.63,77817.31,0.0,-0.86804,0.00011,16.53911]
[1779384200149,24.63,77794.89,0.0,-0.87054,0.00011,16.31715]
[1779384201174,24.63,77785.41,0.0,-0.87159,0.00011,16.22366]
[1779384202188,24.63,77775.11,0.0,-0.87272,0.00011,16.12199]
[1779384204201,24.63,77756.58,0.0,-0.87474,0.00011,15.93976]
[1779384205207,24.63,77733.49,0.0,-0.87722,0.00011,15.71376]
[1779384206211,24.63,77726.17,0.0,-0.87799,0.00011,15.64238]
[1779384210241,24.63,77720.43,0.0,-0.87861,0.00011,15.58592]
[1779384211251,24.63,77713.13,0.0,-0.8794,0.00011,15.5111]
[1779384212259,24.63,77700.51,0.0,-0.88073,0.0001,15.38825]
[1779384213264,24.63,77689.9,0.0,-0.88183,0.0001,15.28525]
[1779384214274,24.63,77688.28,0.0,-0.882,0.0001,15.26978]
[1779384215284,24.63,77680.32,0.0,-0.88282,0.0001,15.19257]
[1779384216287,24.63,77661.41,0.0,-0.88476,0.0001,15.00991]
[1779384217292,24.63,77655.38,0.0,-0.88538,0.0001,14.95193]
[1779384218298,24.63,77663.51,0.0,-0.88454,0.0001,15.03073]
[1779384219305,24.63,77672.35,0.0,-0.88363,0.0001,15.11644]
[1779384220313,24.63,77681.97,0.0,-0.88264,0.0001,15.20941]
[1779384221320,24.63,77684.62,0.0,-0.88237,0.0001,15.23474]
[1779384225351,24.63,77694.94,0.0,-0.8813,0.0001,15.33472]
[1779384226357,24.63,77697.03,0.0,-0.88109,0.0001,15.35485]
[1779384229376,24.63,77690.81,0.0,-0.88174,0.0001,15.29379]
[1779384231396,24.63,77693.11,0.0,-0.8815,0.0001,15.31635]
[1779384233401,24.63,77703.64,0.0,-0.88039,0.0001,15.41932]
[1779384234413,24.63,77710.29,0.0,-0.87969,0.00011,15.48422]
[1779384235417,24.63,77713.58,0.0,-0.87934,0.00011,15.51634]
[1779384239447,24.63,77717.27,0.0,-0.87896,0.00011,15.55221]
[1779384242469,24.63,77724.56,0.0,-0.87819,0.00011,15.62316]
[1779384243476,24.63,77736.55,0.0,-0.87691,0.00011,15.74026]
[1779384244484,24.63,77735.08,0.0,-0.87707,0.00011,15.72556]
[1779384246509,24.63,77742.71,0.0,-0.87626,0.00011,15.79966]
[1779384248649,24.63,77753.08,0.0,-0.87515,0.00011,15.90054]
[1779384250528,24.63,77756.95,0.0,-0.87475,0.00011,15.93749]
[1779384253554,24.63,77763.83,0.0,-0.87402,0.00011,16.00336]
[1779384254557,24.63,77766.37,0.0,-0.87375,0.00011,16.02811]
[1779384255564,24.63,77774.69,0.0,-0.87284,0.00011,16.11015]
[1779384256572,24.63,77773.86,0.0,-0.87293,0.00011,16.102]
[1779384260604,24.63,77765.75,0.0,-0.87382,0.00011,16.02106]
[1779384261610,24.62,77764.31,0.0,-0.87399,0.00011,16.00619]
[1779384263622,24.62,77771.75,0.0,-0.87319,0.00011,16.07845]
[1779384264630,24.62,77775.76,0.0,-0.87275,0.00011,16.11801]
[1779384266643,24.62,77784.75,0.0,-0.87176,0.00011,16.20665]
[1779384267650,24.62,77786.25,0.0,-0.8716,0.00011,16.22132]
[1779384271695,24.62,77827.13,0.0,-0.86707,0.00011,16.62157]
[1779384272696,24.62,77836.19,0.0,-0.86606,0.00011,16.71078]
[1779384273710,24.62,77842.0,0.0,-0.86541,0.00011,16.76784]
[1779384274712,24.62,77843.47,0.0,-0.86525,0.00011,16.78193]
[1779384276723,24.62,77852.55,0.0,-0.86422,0.00011,16.87153]
[1779384277730,24.62,77855.76,0.0,-0.86385,0.00011,16.90324]
[1779384278868,24.62,77849.46,0.0,-0.86458,0.00011,16.84003]
[1779384280752,24.62,77832.54,0.0,-0.86651,0.00011,16.67126]
[1779384281759,24.62,77830.5,0.0,-0.86674,0.00011,16.65063]
[1779384283777,24.62,77843.69,0.0,-0.86527,0.00011,16.78029]
[1779384284781,24.62,77848.84,0.0,-0.86468,0.00011,16.83151]
[1779384285788,24.62,77849.81,0.0,-0.86457,0.00011,16.84081]
[1779384288936,24.61,77840.95,0.0,-0.86559,0.00011,16.75218]
[1779384289821,24.61,77840.95,0.0,-0.86559,0.00011,16.75177]
[1779384292844,24.61,77815.08,0.0,-0.86853,0.00011,16.49371]
[1779384293853,24.61,77809.56,0.0,-0.86915,0.00011,16.43864]
[1779384299006,24.61,77810.63,0.0,-0.86905,0.00011,16.44733]
[1779384301922,24.61,77821.74,0.0,-0.86781,0.00011,16.55664]
[1779384302927,24.61,77830.9,0.0,-0.86679,0.00011,16.64715]
[1779384304952,24.61,77837.62,0.0,-0.86603,0.00011,16.71335]
[1779384305952,24.61,77843.77,0.0,-0.86534,0.00011,16.7741]
[1779384307964,24.61,77835.25,0.0,-0.86631,0.00011,16.68882]
[1779384309092,24.61,77841.9,0.0,-0.86556,0.00011,16.75466]
[1779384309978,24.61,77841.9,0.0,-0.86556,0.00011,16.75432]
[1779384310989,24.61,77853.01,0.0,-0.8643,0.00011,16.86479]
[1779384311995,24.61,77861.0,0.0,-0.86338,0.00011,16.94418]
[1779384313002,24.61,77872.75,0.0,-0.86203,0.00012,17.06098]
[1779384316022,24.6,77881.12,0.0,-0.86108,0.00012,17.14338]
[1779384318034,24.6,77874.66,0.0,-0.86183,0.00012,17.07825]
[1779384323071,24.6,77869.55,0.0,-0.86244,0.00012,17.02575]
[1779384328106,24.6,77870.91,0.0,-0.8623,0.00012,17.03781]
[1779384332135,24.6,77865.22,0.0,-0.863,0.00012,16.97633]
[1779384336164,24.6,77854.43,0.0,-0.86425,0.00011,16.86781]
[1779384337170,24.6,77848.5,0.0,-0.86493,0.00011,16.80872]
[1779384340191,24.6,77852.48,0.0,-0.86447,0.00011,16.84808]
[1779384342205,24.6,77862.24,0.0,-0.86336,0.00011,16.94492]
[1779384346234,24.6,77857.11,0.0,-0.86396,0.00011,16.89296]
[1779384349379,24.59,77862.17,0.0,-0.86338,0.00011,16.94282]
[1779384352280,24.59,77866.23,0.0,-0.86293,0.00012,16.98247]
[1779384357316,24.59,77858.55,0.0,-0.86383,0.00011,16.90445]
[1779384359453,24.59,77865.19,0.0,-0.86307,0.00012,16.97021]
[1779384362350,24.59,77871.65,0.0,-0.86233,0.00012,17.03376]
[1779384365371,24.59,77876.71,0.0,-0.86175,0.00012,17.08378]
[1779384366382,24.59,77883.11,0.0,-0.86101,0.00012,17.14754]
[1779384371419,24.59,77890.14,0.0,-0.86021,0.00012,17.21669]
[1779384376453,24.59,77889.23,0.0,-0.86033,0.00012,17.20619]
[1779384379600,24.59,77877.17,0.0,-0.86174,0.00012,17.08469]
[1779384380485,24.58,77876.76,0.0,-0.8618,0.00012,17.08016]
[1779384382503,24.58,77883.24,0.0,-0.86106,0.00012,17.14396]
[1779384387535,24.58,77882.99,0.0,-0.8611,0.00012,17.14019]
[1779384388539,24.58,77889.78,0.0,-0.86031,0.00012,17.20781]
[1779384393575,24.58,77884.75,0.0,-0.86095,0.00012,17.1516]
[1779384398611,24.58,77868.99,0.0,-0.8628,0.00012,16.99202]
[1779384399617,24.58,77870.69,0.0,-0.86261,0.00012,17.00867]
[1779384404655,24.57,77865.48,0.0,-0.86323,0.00012,16.95492]
[1779384406668,24.57,77850.82,0.0,-0.86492,0.00011,16.80821]
[1779384407674,24.57,77846.75,0.0,-0.86538,0.00011,16.76759]
[1779384411701,24.57,77845.4,0.0,-0.86554,0.00011,16.75409]
[1779384415731,24.57,77838.08,0.0,-0.86637,0.00011,16.68122]
[1779384417749,24.57,77837.42,0.0,-0.86644,0.00011,16.67488]
[1779384422781,24.57,77849.42,0.0,-0.86507,0.00011,16.795]
[1779384423811,24.57,77854.61,0.0,-0.86448,0.00011,16.84671]
[1779384425808,24.57,77837.87,0.0,-0.86638,0.00011,16.68]
[1779384426816,24.57,77841.45,0.0,-0.86598,0.00011,16.7158]
[1779384427823,24.57,77846.58,0.0,-0.86539,0.00011,16.76701]
[1779384429965,24.57,77842.78,0.0,-0.86582,0.00011,16.72927]
[1779384432859,24.58,77839.14,0.0,-0.86623,0.00011,16.69328]
[1779384437893,24.58,77840.79,0.0,-0.86604,0.00011,16.71046]
[1779384440042,24.58,77834.49,0.0,-0.86674,0.00011,16.64833]
[1779384442972,24.58,77864.05,0.0,-0.86336,0.00012,16.94361]
[1779384443980,24.58,77865.38,0.0,-0.8632,0.00012,16.95711]
[1779384446034,24.58,77871.94,0.0,-0.86244,0.00012,17.02297]
[1779384447024,24.58,77884.92,0.0,-0.86094,0.00012,17.15273]
[1779384448033,24.58,77893.33,0.0,-0.85995,0.00012,17.23715]
[1779384449039,24.58,77898.22,0.0,-0.85938,0.00012,17.28629]
[1779384450130,24.58,77901.03,0.0,-0.85904,0.00012,17.31465]
[1779384451056,24.58,77896.15,0.0,-0.85964,0.00012,17.26235]
[1779384452060,24.58,77886.99,0.0,-0.86071,0.00012,17.17073]
[1779384453067,24.58,77884.11,0.0,-0.86103,0.00012,17.14262]
[1779384456089,24.58,77876.24,0.0,-0.86193,0.00012,17.06527]
[1779384461125,24.58,77871.28,0.0,-0.8625,0.00012,17.01644]
[1779384464147,24.58,77883.09,0.0,-0.86113,0.00012,17.13442]
[1779384469182,24.58,77883.05,0.0,-0.86114,0.00012,17.13346]
[1779384470260,24.58,77871.89,0.0,-0.86243,0.00012,17.022]
[1779384476231,24.58,77870.49,0.0,-0.8626,0.00012,17.00808]
[1779384480329,24.58,77856.79,0.0,-0.86417,0.00011,16.87157]
[1779384486302,24.58,77862.56,0.0,-0.8635,0.00011,16.92973]
[1779384490399,24.58,77872.58,0.0,-0.86235,0.00012,17.02973]
[1779384496372,24.58,77870.27,0.0,-0.86262,0.00012,17.0061]
[1779384500401,24.58,77875.41,0.0,-0.86203,0.00012,17.05697]
[1779384504431,24.58,77870.25,0.0,-0.86263,0.00012,17.00489]
[1779384509467,24.58,77868.54,0.0,-0.86284,0.00012,16.9872]
[1779384514502,24.58,77869.5,0.0,-0.86276,0.00012,16.99265]
[1779384517524,24.58,77887.55,0.0,-0.86066,0.00012,17.17278]
[1779384518530,24.58,77902.91,0.0,-0.85887,0.00012,17.32632]
[1779384519537,24.58,77910.12,0.0,-0.85802,0.00012,17.39865]
[1779384520610,24.58,77920.21,0.0,-0.85682,0.00012,17.49979]
[1779384526588,24.58,77921.0,0.0,-0.85673,0.00012,17.50773]
[1779384530615,24.58,77926.25,0.0,-0.85612,0.00012,17.5594]
[1779384534643,24.58,77934.22,0.0,-0.85518,0.00012,17.6381]
[1779384539677,24.58,77934.6,0.0,-0.85515,0.00012,17.64058]
[1779384542698,24.57,77943.33,0.0,-0.85411,0.00012,17.72736]
[1779384547733,24.57,77946.41,0.0,-0.85376,0.00012,17.75725]
[1779384551762,24.57,77939.71,0.0,-0.85457,0.00012,17.68916]
[1779384556796,24.57,77938.71,0.0,-0.85471,0.00012,17.67752]
[1779384561832,24.57,77933.94,0.0,-0.8553,0.00012,17.62819]
[1779384564860,24.57,77923.43,0.0,-0.85656,0.00012,17.52204]
[1779384565865,24.57,77920.85,0.0,-0.85687,0.00012,17.49603]
[1779384570966,24.57,77917.79,0.0,-0.85724,0.00012,17.46501]
[1779384576943,24.57,77921.73,0.0,-0.85679,0.00012,17.5009]
[1779384580971,24.57,77926.81,0.0,-0.85619,0.00012,17.55176]
[1779384582989,24.57,77934.18,0.0,-0.85531,0.00012,17.62565]
[1779384583991,24.57,77933.59,0.0,-0.85538,0.00012,17.61959]
[1779384590036,24.57,77934.69,0.0,-0.85526,0.00012,17.62997]
[1779384595070,24.57,77928.79,0.0,-0.85597,0.00012,17.57041]
[1779384600104,24.57,77925.65,0.0,-0.85634,0.00012,17.53902]
[1779384605155,24.57,77927.52,0.0,-0.85611,0.00012,17.55811]
[1779384606154,24.57,77935.95,0.0,-0.85511,0.00012,17.64275]
[1779384608187,24.57,77939.27,0.0,-0.85471,0.00012,17.67603]
[1779384610189,24.57,77945.42,0.0,-0.85397,0.00012,17.73761]
[1779384612204,24.57,77950.16,0.0,-0.8534,0.00012,17.78555]
[1779384617241,24.57,77949.48,0.0,-0.85346,0.00012,17.7806]
[1779384622273,24.57,77945.76,0.0,-0.8539,0.00012,17.74365]
[1779384627310,24.57,77942.9,0.0,-0.85424,0.00012,17.71543]
[1779384628315,24.57,77933.35,0.0,-0.85539,0.00012,17.61925]
[1779384629331,24.57,77928.92,0.0,-0.85592,0.00012,17.57464]
[1779384631430,24.57,77938.91,0.0,-0.85475,0.00012,17.67114]
[1779384633361,24.57,77942.65,0.0,-0.8543,0.00012,17.70835]
[1779384635374,24.57,77946.32,0.0,-0.85387,0.00012,17.74468]
[1779384638396,24.57,77940.94,0.0,-0.85453,0.00012,17.68975]
[1779384641416,24.57,77932.92,0.0,-0.8555,0.00012,17.60846]
[1779384642425,24.57,77926.82,0.0,-0.85622,0.00012,17.5471]
[1779384643435,24.57,77923.62,0.0,-0.85661,0.00012,17.51495]
[1779384644438,24.57,77907.98,0.0,-0.85846,0.00012,17.35811]
[1779384645445,24.57,77905.43,0.0,-0.85876,0.00012,17.33278]
[1779384650480,24.57,77909.85,0.0,-0.85822,0.00012,17.37838]
[1779384651571,24.57,77916.36,0.0,-0.85745,0.00012,17.44382]
[1779384653501,24.57,77920.3,0.0,-0.85698,0.00012,17.48358]
[1779384656522,24.57,77921.66,0.0,-0.85682,0.00012,17.49728]
[1779384661559,24.57,77918.23,0.0,-0.85722,0.00012,17.46291]
[1779384666595,24.57,77910.21,0.0,-0.85817,0.00012,17.38283]
[1779384667602,24.57,77909.52,0.0,-0.85825,0.00012,17.37611]
[1779384670623,24.57,77919.1,0.0,-0.85711,0.00012,17.47274]
[1779384671714,24.57,77920.9,0.0,-0.85689,0.00012,17.49088]
[1779384677674,24.57,77921.2,0.0,-0.85685,0.00012,17.49443]
[1779384682713,24.57,77925.21,0.0,-0.85636,0.00012,17.53534]
[1779384685730,24.57,77939.32,0.0,-0.85467,0.00012,17.67733]
[1779384688751,24.57,77946.59,0.0,-0.85379,0.00012,17.7509]
[1779384693785,24.58,77950.32,0.0,-0.85333,0.00012,17.78734]
[1779384698833,24.58,77966.47,0.0,-0.85137,0.00012,17.94992]
[1779384699840,24.58,77980.19,0.0,-0.8497,0.00012,18.08796]
[1779384704875,24.57,77981.76,0.0,-0.84951,0.00012,18.10352]
[1779384709910,24.57,77977.42,0.0,-0.85004,0.00012,18.05975]
[1779384714944,24.57,77975.27,0.0,-0.85031,0.00012,18.03807]
[1779384719980,24.57,77977.86,0.0,-0.84999,0.00012,18.06398]
[1779384725019,24.57,77976.19,0.0,-0.8502,0.00012,18.04708]
[1779384730050,24.57,77979.42,0.0,-0.8498,0.00012,18.07958]
[1779384735085,24.57,77981.19,0.0,-0.84959,0.00012,18.09723]
[1779384740123,24.57,77977.22,0.0,-0.85008,0.00012,18.05702]
[1779384741129,24.57,77962.32,0.0,-0.8519,0.00012,17.90676]
[1779384742231,24.57,77958.09,0.0,-0.85241,0.00012,17.86408]
[1779384745167,24.57,77963.12,0.0,-0.85181,0.00012,17.91431]
[1779384747179,24.57,77970.69,0.0,-0.85089,0.00012,17.99012]
[1779384748187,24.57,77971.61,0.0,-0.85078,0.00012,17.99914]
[1779384752301,24.57,77986.93,0.0,-0.84893,0.00012,18.14921]
[1779384754234,24.57,77988.04,0.0,-0.8488,0.00012,18.16011]
[1779384759267,24.57,77980.67,0.0,-0.84972,0.00012,18.08496]
[1779384761283,24.57,77976.87,0.0,-0.85018,0.00012,18.04653]
[1779384762297,24.57,77987.74,0.0,-0.84885,0.00012,18.15593]
[1779384763299,24.57,77979.13,0.0,-0.84991,0.00012,18.06904]
[1779384764303,24.57,77955.93,0.0,-0.85274,0.00012,17.83553]
[1779384765310,24.57,77949.57,0.0,-0.85351,0.00012,17.77146]
[1779384766323,24.57,77949.5,0.0,-0.85352,0.00012,17.7707]
[1779384771354,24.57,77947.41,0.0,-0.85377,0.00012,17.74943]
[1779384772442,24.57,77936.6,0.0,-0.85507,0.00012,17.64074]
[1779384773369,24.57,77936.6,0.0,-0.85507,0.00012,17.64074]
[1779384776389,24.57,77942.25,0.0,-0.85439,0.00012,17.69751]
[1779384780422,24.57,77936.79,0.0,-0.85505,0.00012,17.64236]
[1779384785453,24.57,77938.59,0.0,-0.85485,0.00012,17.65926]
[1779384788475,24.57,77946.79,0.0,-0.85387,0.00012,17.74107]
[1779384789481,24.57,77945.82,0.0,-0.85399,0.00012,17.7312]
[1779384794529,24.57,77938.78,0.0,-0.85484,0.00012,17.65999]
[1779384795525,24.57,77929.31,0.0,-0.85598,0.00012,17.56445]
[1779384796540,24.56,77932.43,0.0,-0.85561,0.00012,17.59561]
[1779384798544,24.56,77941.68,0.0,-0.8545,0.00012,17.6883]
[1779384799552,24.56,77940.0,0.0,-0.85471,0.00012,17.67134]
[1779384801585,24.56,77905.59,0.0,-0.8588,0.00012,17.3256]
[1779384802667,24.56,77897.28,0.0,-0.85978,0.00012,17.24238]
[1779384803584,24.56,77897.28,0.0,-0.85978,0.00012,17.24258]
[1779384805596,24.56,77909.41,0.0,-0.85835,0.00012,17.36436]
[1779384806605,24.56,77913.0,0.0,-0.85792,0.00012,17.40034]
[1779384808619,24.56,77904.6,0.0,-0.85891,0.00012,17.31616]
[1779384812743,24.56,77890.69,0.0,-0.86056,0.00012,17.17371]
[1779384814696,24.56,77874.33,0.0,-0.86247,0.00012,17.01]
[1779384815684,24.56,77857.15,0.0,-0.86445,0.00011,16.83841]
[1779384816696,24.56,77837.91,0.0,-0.86664,0.00011,16.64678]
[1779384817698,24.56,77828.66,0.0,-0.86768,0.00011,16.55507]
[1779384818730,24.57,77827.37,0.0,-0.86782,0.00011,16.54263]
[1779384823746,24.57,77829.76,0.0,-0.86754,0.00011,16.56793]
[1779384825760,24.57,77824.11,0.0,-0.86816,0.00011,16.51261]
[1779384826767,24.57,77829.33,0.0,-0.86757,0.00011,16.56492]
[1779384828781,24.57,77831.95,0.0,-0.86727,0.00011,16.59171]
[1779384829789,24.57,77837.8,0.0,-0.8666,0.00011,16.65023]
[1779384830795,24.57,77836.55,0.0,-0.86674,0.00011,16.63807]
[1779384834823,24.57,77843.54,0.0,-0.86593,0.00011,16.70877]
[1779384835830,24.57,77849.78,0.0,-0.86522,0.00011,16.77111]
[1779384836837,24.57,77852.61,0.0,-0.86489,0.00011,16.79942]
[1779384837846,24.57,77847.02,0.0,-0.86553,0.00011,16.74383]
[1779384838851,24.57,77829.75,0.0,-0.86749,0.00011,16.57221]
[1779384839858,24.57,77826.32,0.0,-0.86787,0.00011,16.53854]
[1779384842881,24.57,77821.64,0.0,-0.86837,0.00011,16.49396]
[1779384845900,24.58,77836.07,0.0,-0.86673,0.00011,16.63828]
[1779384846907,24.58,77838.0,0.0,-0.86651,0.00011,16.6581]
[1779384851942,24.58,77836.66,0.0,-0.86664,0.00011,16.64624]
[1779384853031,24.58,77826.34,0.0,-0.8678,0.00011,16.54404]
[1779384853956,24.58,77826.34,0.0,-0.8678,0.00011,16.54411]
[1779384858991,24.58,77820.85,0.0,-0.86841,0.00011,16.49024]
[1779384864032,24.58,77830.61,0.0,-0.8673,0.00011,16.58811]
[1779384865038,24.58,77839.19,0.0,-0.86633,0.00011,16.67368]
[1779384866085,24.58,77845.93,0.0,-0.86556,0.00011,16.74094]
[1779384868062,24.58,77859.04,0.0,-0.86406,0.00011,16.8717]
[1779384869069,24.58,77869.92,0.0,-0.86281,0.00012,16.98008]
[1779384874105,24.58,77874.02,0.0,-0.86236,0.00012,17.01715]
[1779384875110,24.58,77879.56,0.0,-0.86172,0.00012,17.07254]
[1779384878132,24.58,77871.61,0.0,-0.86264,0.00012,16.99349]
[1779384880145,24.58,77866.43,0.0,-0.86323,0.00012,16.94217]
[1779384884174,24.58,77857.33,0.0,-0.86428,0.00011,16.851]
[1779384887195,24.58,77850.09,0.0,-0.86511,0.00011,16.77871]
[1779384888202,24.58,77847.25,0.0,-0.86543,0.00011,16.75049]
[1779384890216,24.58,77856.93,0.0,-0.86433,0.00011,16.84706]
[1779384891222,24.58,77861.97,0.0,-0.86375,0.00011,16.89729]
[1779384894243,24.58,77871.35,0.0,-0.86267,0.00012,16.99063]
[1779384895251,24.58,77873.63,0.0,-0.86241,0.00012,17.0132]
[1779384898272,24.58,77878.01,0.0,-0.8619,0.00012,17.05697]
[1779384903403,24.58,77880.33,0.0,-0.86163,0.00012,17.08049]
[1779384909357,24.58,77893.31,0.0,-0.86011,0.00012,17.21064]
[1779384910361,24.58,77909.35,0.0,-0.85822,0.00012,17.37138]
[1779384911367,24.58,77916.48,0.0,-0.85738,0.00012,17.4428]
[1779384912375,24.58,77921.72,0.0,-0.85676,0.00012,17.49522]
[1779384917411,24.58,77922.4,0.0,-0.85669,0.00012,17.50134]
[1779384921447,24.58,77929.04,0.0,-0.8559,0.00012,17.56731]
[1779384922454,24.58,77936.8,0.0,-0.85498,0.00012,17.64497]
[1779384923548,24.58,77932.66,0.0,-0.85548,0.00012,17.60312]
[1779384926481,24.58,77921.72,0.0,-0.85679,0.00012,17.49263]
[1779384927487,24.58,77927.32,0.0,-0.85612,0.00012,17.54873]
[1779384928495,24.58,77935.26,0.0,-0.85518,0.00012,17.62827]
[1779384929523,24.58,77936.73,0.0,-0.855,0.00012,17.64278]
[1779384930511,24.58,77928.25,0.0,-0.85602,0.00012,17.55743]
[1779384931518,24.58,77924.67,0.0,-0.85647,0.00012,17.51772]
[1779384933622,24.58,77926.27,0.0,-0.85628,0.00012,17.53364]
[1779384937563,24.58,77935.51,0.0,-0.85518,0.00012,17.62616]
[1779384938567,24.58,77938.42,0.0,-0.85484,0.00012,17.65523]
[1779384941589,24.58,77936.43,0.0,-0.85508,0.00012,17.63468]
[1779384942599,24.58,77936.97,0.0,-0.85502,0.00012,17.63997]
[1779384943698,24.58,77929.84,0.0,-0.85587,0.00012,17.56827]
[1779384945620,24.58,77929.36,0.0,-0.85593,0.00012,17.5633]
[1779384947632,24.58,77934.47,0.0,-0.85532,0.00012,17.61452]
[1779384952668,24.58,77937.22,0.0,-0.855,0.00012,17.64187]
[1779384957703,24.58,77938.95,0.0,-0.85479,0.00012,17.65901]
[1779384962745,24.58,77940.0,0.0,-0.85467,0.00012,17.66927]
[1779384967777,24.58,77937.94,0.0,-0.85492,0.00012,17.64838]
[1779384968782,24.58,77946.18,0.0,-0.85393,0.00012,17.73115]
[1779384969790,24.57,77948.04,0.0,-0.85371,0.00012,17.74974]
[1779384974825,24.57,77948.64,0.0,-0.85364,0.00012,17.75509]
[1779384979860,24.57,77947.75,0.0,-0.85376,0.00012,17.74544]
[1779384986931,24.57,77946.9,0.0,-0.85387,0.00012,17.73596]
[1779384991966,24.57,77948.52,0.0,-0.85371,0.00012,17.74794]
[1779384994057,24.57,77943.31,0.0,-0.85434,0.00012,17.69529]
[1779384995995,24.57,77938.12,0.0,-0.85496,0.00012,17.64294]
[1779384997002,24.57,77937.11,0.0,-0.85509,0.00012,17.63279]
[1779385001036,24.57,77931.69,0.0,-0.85573,0.00012,17.57858]
[1779385006071,24.57,77927.75,0.0,-0.85619,0.00012,17.53965]
[1779385008088,24.57,77915.73,0.0,-0.85762,0.00012,17.41949]
[1779385009094,24.57,77907.78,0.0,-0.85855,0.00012,17.34018]
[1779385012116,24.57,77913.77,0.0,-0.85784,0.00012,17.40108]
[1779385013119,24.57,77918.83,0.0,-0.85723,0.00012,17.45199]
[1779385018155,24.57,77921.36,0.0,-0.85692,0.00012,17.47808]
[1779385023191,24.58,77925.78,0.0,-0.85639,0.00012,17.52309]
[1779385027221,24.58,77931.61,0.0,-0.85569,0.00012,17.58184]
[1779385028225,24.58,77939.35,0.0,-0.85477,0.00012,17.65943]
[1779385030239,24.58,77949.36,0.0,-0.85357,0.00012,17.75955]
[1779385032254,24.57,77955.45,0.0,-0.85284,0.00012,17.82051]
[1779385033308,24.57,77963.93,0.0,-0.85181,0.00012,17.90567]
[1779385035285,24.58,77970.86,0.0,-0.85096,0.00012,17.97569]
[1779385038305,24.58,77974.79,0.0,-0.85048,0.00012,18.01529]
[1779385042333,24.57,77969.21,0.0,-0.85117,0.00012,17.95832]
[1779385047369,24.57,77965.62,0.0,-0.85162,0.00012,17.92102]
[1779385052404,24.57,77952.46,0.0,-0.85326,0.00012,17.78365]
[1779385053418,24.57,77949.38,0.0,-0.85363,0.00012,17.75251]
[1779385055429,24.57,77960.64,0.0,-0.85227,0.00012,17.86546]
[1779385056436,24.57,77963.52,0.0,-0.85193,0.00012,17.89416]
[1779385060464,24.57,77956.96,0.0,-0.85274,0.00012,17.82686]
[1779385061473,24.57,77950.2,0.0,-0.85356,0.00012,17.7586]
[1779385062478,24.57,77950.56,0.0,-0.85352,0.00012,17.762]
[1779385067512,24.57,77949.34,0.0,-0.85368,0.00012,17.74857]
[1779385072548,24.56,77948.7,0.0,-0.85377,0.00012,17.74086]
[1779385075569,24.56,77943.16,0.0,-0.85445,0.00012,17.68445]
[1779385077584,24.56,77932.15,0.0,-0.85577,0.00012,17.57352]
[1779385078590,24.56,77924.76,0.0,-0.85666,0.00012,17.49892]
[1779385079596,24.56,77923.88,0.0,-0.85677,0.00012,17.48976]
[1779385082619,24.56,77929.08,0.0,-0.85616,0.00012,17.54102]
[1779385083624,24.56,77938.16,0.0,-0.85508,0.00012,17.63184]
[1779385084632,24.56,77941.35,0.0,-0.8547,0.00012,17.66379]
[1779385089667,24.56,77940.78,0.0,-0.85478,0.00012,17.65735]
[1779385094759,24.56,77942.44,0.0,-0.85459,0.00012,17.67329]
[1779385100745,24.56,77941.54,0.0,-0.8547,0.00012,17.66333]
[1779385105779,24.56,77939.85,0.0,-0.85492,0.00012,17.64563]
[1779385109807,24.56,77931.94,0.0,-0.85587,0.00012,17.56523]
[1779385110813,24.56,77924.74,0.0,-0.85674,0.00012,17.49256]
[1779385111822,24.56,77926.13,0.0,-0.8566,0.00012,17.50257]
[1779385114843,24.55,77932.44,0.0,-0.85586,0.00012,17.565]
[1779385119878,24.55,77921.65,0.0,-0.85716,0.00012,17.45519]
[1779385120885,24.55,77918.75,0.0,-0.85751,0.00012,17.42592]
[1779385124912,24.55,77932.78,0.0,-0.85584,0.00012,17.56632]
[1779385125920,24.55,77934.27,0.0,-0.85567,0.00012,17.58105]
[1779385130954,24.55,77933.68,0.0,-0.85575,0.00012,17.57439]
[1779385133976,24.55,77939.21,0.0,-0.85509,0.00012,17.62974]
[1779385139011,24.55,77937.99,0.0,-0.85524,0.00012,17.6169]
[1779385144047,24.55,77946.4,0.0,-0.85424,0.00012,17.70107]
[1779385145054,24.55,77948.35,0.0,-0.854,0.00012,17.7205]
[1779385150096,24.55,77940.18,0.0,-0.855,0.00012,17.63744]
[1779385151102,24.55,77935.42,0.0,-0.85557,0.00012,17.58952]
[1779385152103,24.55,77936.95,0.0,-0.85538,0.00012,17.6049]
[1779385157139,24.55,77936.74,0.0,-0.85542,0.00012,17.60216]
[1779385162174,24.55,77938.5,0.0,-0.85522,0.00012,17.61911]
[1779385167208,24.55,77936.69,0.0,-0.85544,0.00012,17.60028]
[1779385172265,24.54,77937.11,0.0,-0.85542,0.00012,17.60051]
[1779385177302,24.54,77932.89,0.0,-0.85593,0.00012,17.55774]
[1779385178317,24.54,77926.75,0.0,-0.85666,0.00012,17.49607]
[1779385179317,24.54,77911.21,0.0,-0.8585,0.00012,17.34018]
[1779385180322,24.55,77912.68,0.0,-0.85832,0.00012,17.35546]
[1779385185358,24.55,77915.13,0.0,-0.85802,0.00012,17.38124]
[1779385190394,24.55,77916.72,0.0,-0.85782,0.00012,17.39837]
[1779385195481,24.55,77911.06,0.0,-0.85847,0.00012,17.3428]
[1779385197444,24.55,77906.45,0.0,-0.85901,0.00012,17.29649]
[1779385199457,24.55,77891.55,0.0,-0.86076,0.00012,17.14745]
[1779385204493,24.55,77894.69,0.0,-0.86039,0.00012,17.17954]
[1779385205554,24.55,77905.45,0.0,-0.85913,0.00012,17.28695]
[1779385206507,24.55,77905.45,0.0,-0.85913,0.00012,17.28648]
[1779385211541,24.55,77905.85,0.0,-0.85911,0.00012,17.28859]
[1779385213557,24.55,77899.59,0.0,-0.85985,0.00012,17.22513]
[1779385214563,24.55,77901.59,0.0,-0.85962,0.00012,17.24488]
[1779385216576,24.55,77906.82,0.0,-0.85901,0.00012,17.29695]
[1779385217604,24.55,77914.57,0.0,-0.8581,0.00012,17.37459]
[1779385218608,24.55,77914.76,0.0,-0.85808,0.00012,17.37633]
[1779385220625,24.54,77907.18,0.0,-0.85897,0.00012,17.29998]
[1779385221632,24.54,77901.1,0.0,-0.85969,0.00012,17.23895]
[1779385222639,24.54,77904.45,0.0,-0.8593,0.00012,17.27252]
[1779385224653,24.54,77907.46,0.0,-0.85894,0.00012,17.30256]
[1779385229688,24.54,77907.99,0.0,-0.85891,0.00012,17.30568]
[1779385234723,24.54,77908.02,0.0,-0.85895,0.00012,17.30034]
[1779385235731,24.54,77913.05,0.0,-0.85836,0.00012,17.35073]
[1779385240764,24.54,77914.18,0.0,-0.85823,0.00012,17.36142]
[1779385245800,24.54,77908.04,0.0,-0.85897,0.00012,17.29928]
[1779385249829,24.54,77896.7,0.0,-0.8603,0.00012,17.1855]
[1779385250835,24.54,77896.69,0.0,-0.8603,0.00012,17.18551]
[1779385255919,24.54,77900.85,0.0,-0.85981,0.00012,17.22768]
[1779385261917,24.54,77906.53,0.0,-0.85913,0.00012,17.28493]
[1779385263925,24.54,77912.67,0.0,-0.85841,0.00012,17.34649]
[1779385268971,24.54,77913.31,0.0,-0.85832,0.00012,17.3543]
[1779385274002,24.54,77912.84,0.0,-0.85837,0.00012,17.34978]
[1779385278034,24.54,77922.37,0.0,-0.85725,0.00012,17.44499]
[1779385279046,24.54,77922.96,0.0,-0.85718,0.00012,17.45066]
[1779385280050,24.54,77917.37,0.0,-0.85785,0.00012,17.3943]
[1779385282062,24.54,77915.99,0.0,-0.85801,0.00012,17.38009]
[1779385287101,24.54,77914.26,0.0,-0.85823,0.00012,17.36186]
[1779385289114,24.54,77920.98,0.0,-0.85744,0.00012,17.42893]
[1779385290121,24.54,77925.31,0.0,-0.85693,0.00012,17.47213]
[1779385292136,24.54,77918.61,0.0,-0.85775,0.00012,17.40052]
[1779385293142,24.54,77916.86,0.0,-0.85796,0.00012,17.38307]
[1779385298178,24.54,77918.07,0.0,-0.85781,0.00012,17.39574]
[1779385303213,24.54,77918.14,0.0,-0.8578,0.00012,17.39695]
[1779385308253,24.54,77918.98,0.0,-0.85769,0.00012,17.40576]
[1779385313282,24.54,77915.8,0.0,-0.85807,0.00012,17.37405]
[1779385314289,24.54,77910.63,0.0,-0.85868,0.00012,17.32226]
[1779385316361,24.54,77909.12,0.0,-0.85885,0.00012,17.30745]
[1779385322347,24.54,77914.24,0.0,-0.85823,0.00012,17.35969]
[1779385324361,24.54,77919.49,0.0,-0.85761,0.00012,17.41253]
[1779385329400,24.54,77922.12,0.0,-0.8573,0.00012,17.43903]
[1779385331413,24.54,77916.8,0.0,-0.85793,0.00012,17.38578]
[1779385335442,24.54,77909.21,0.0,-0.85882,0.00012,17.31014]
[1779385340478,24.54,77896.74,0.0,-0.86029,0.00012,17.1849]
[1779385343501,24.54,77892.25,0.0,-0.86081,0.00012,17.14009]
[1779385347529,24.54,77881.67,0.0,-0.86204,0.00012,17.03479]
[1779385352571,24.54,77878.95,0.0,-0.86236,0.00012,17.00503]
[1779385357600,24.54,77881.09,0.0,-0.86211,0.00012,17.02689]
[1779385362646,24.54,77876.23,0.0,-0.86268,0.00012,16.97744]
[1779385363648,24.54,77851.89,0.0,-0.86548,0.00011,16.73434]
[1779385366723,24.54,77845.53,0.0,-0.8662,0.00011,16.67136]
[1779385372714,24.54,77853.64,0.0,-0.86527,0.00011,16.75317]
[1779385373719,24.54,77847.42,0.0,-0.86598,0.00011,16.69124]
[1779385374726,24.54,77853.61,0.0,-0.86527,0.00011,16.75307]
[1779385375732,24.54,77853.47,0.0,-0.86528,0.00011,16.75209]
[1779385379761,24.55,77847.34,0.0,-0.86596,0.00011,16.69263]
[1779385383790,24.55,77853.32,0.0,-0.86526,0.00011,16.75398]
[1779385388826,24.55,77848.31,0.0,-0.8658,0.00011,16.70609]
[1779385393864,24.55,77847.3,0.0,-0.86589,0.00011,16.69822]
[1779385397896,24.56,77855.82,0.0,-0.8649,0.00011,16.78519]
[1779385398901,24.56,77858.4,0.0,-0.86459,0.00011,16.8116]
[1779385404939,24.56,77857.88,0.0,-0.86461,0.00011,16.81038]
[1779385410982,24.57,77858.77,0.0,-0.86446,0.00011,16.82295]
[1779385416039,24.57,77842.02,0.0,-0.86637,0.00011,16.65497]
[1779385417047,24.57,77827.82,0.0,-0.86797,0.00011,16.5142]
[1779385418055,24.57,77831.46,0.0,-0.86755,0.00011,16.55095]
[1779385420072,24.57,77834.1,0.0,-0.86724,0.00011,16.57822]
[1779385422084,24.57,77827.43,0.0,-0.86798,0.00011,16.51298]
[1779385423091,24.57,77826.59,0.0,-0.86807,0.00011,16.50525]
[1779385425106,24.57,77818.73,0.0,-0.86894,0.00011,16.4285]
[1779385426113,24.58,77812.05,0.0,-0.86968,0.00011,16.36303]
[1779385427178,24.58,77804.1,0.0,-0.87056,0.00011,16.28477]
[1779385428126,24.58,77804.1,0.0,-0.87055,0.00011,16.28535]
[1779385431149,24.58,77809.96,0.0,-0.86988,0.00011,16.34509]
[1779385434169,24.58,77818.11,0.0,-0.86895,0.00011,16.42783]
[1779385439205,24.59,77817.92,0.0,-0.86884,0.00011,16.43719]
[1779385441219,24.61,77812.16,0.0,-0.8693,0.00011,16.39589]
[1779385442227,24.62,77811.07,0.0,-0.86932,0.00011,16.39364]
[1779385444243,24.64,77821.67,0.0,-0.86794,0.00011,16.51504]
[1779385445254,24.65,77824.25,0.0,-0.86758,0.00011,16.54745]
[1779385446257,24.65,77829.66,0.0,-0.86695,0.00011,16.60226]
[1779385452299,24.65,77834.73,0.0,-0.86634,0.00011,16.65576]
[1779385457335,24.66,77835.59,0.0,-0.86621,0.00011,16.66691]
[1779385461394,24.66,77845.23,0.0,-0.86509,0.00011,16.76461]
[1779385462400,24.66,77852.11,0.0,-0.8643,0.00011,16.83328]
[1779385465423,24.66,77844.64,0.0,-0.86514,0.00011,16.76024]
[1779385467436,24.66,77837.86,0.0,-0.8659,0.00011,16.694]
[1779385472472,24.67,77841.58,0.0,-0.86547,0.00011,16.72978]
[1779385477507,24.67,77838.67,0.0,-0.86577,0.00011,16.70347]
[1779385482542,24.67,77834.55,0.0,-0.86621,0.00011,16.66527]
[1779385487576,24.68,77837.62,0.0,-0.86583,0.00011,16.6984]
[1779385491610,24.68,77847.16,0.0,-0.86472,0.00011,16.79497]
[1779385496641,24.68,77849.43,0.0,-0.86444,0.00011,16.81954]
[1779385501677,24.68,77850.05,0.0,-0.86435,0.00011,16.8273]
[1779385506712,24.68,77849.61,0.0,-0.86438,0.00011,16.8245]
[1779385508727,24.69,77859.61,0.0,-0.86323,0.00011,16.92465]
[1779385509733,24.69,77865.72,0.0,-0.86252,0.00012,16.98584]
[1779385512755,24.69,77853.24,0.0,-0.86394,0.00011,16.86311]
[1779385517790,24.69,77846.88,0.0,-0.86463,0.00011,16.80252]
[1779385519805,24.69,77869.95,0.0,-0.86197,0.00012,17.03265]
[1779385521818,24.69,77864.86,0.0,-0.86255,0.00012,16.98283]
[1779385526852,24.69,77867.88,0.0,-0.86218,0.00012,17.0149]
[1779385531887,24.7,77869.25,0.0,-0.86202,0.00012,17.02679]
[1779385536924,24.7,77867.62,0.0,-0.86219,0.00012,17.01245]
[1779385538939,24.7,77862.99,0.0,-0.86271,0.00012,16.9673]
[1779385543972,24.7,77860.44,0.0,-0.86297,0.00011,16.94443]
[1779385548015,24.7,77852.48,0.0,-0.86387,0.00011,16.86651]
[1779385549027,24.7,77801.56,0.0,-0.86962,0.00011,16.36285]
[1779385550056,24.7,77791.51,0.0,-0.87073,0.00011,16.26397]
[1779385551061,24.7,77774.47,0.0,-0.8726,0.00011,16.0964]
[1779385552054,24.7,77760.96,0.0,-0.87408,0.00011,15.96383]
[1779385553109,24.71,77760.94,0.0,-0.87407,0.00011,15.96473]
[1779385554064,24.71,77766.53,0.0,-0.87345,0.00011,16.0207]
[1779385556077,24.71,77772.93,0.0,-0.87274,0.00011,16.08448]
[1779385558208,24.71,77784.77,0.0,-0.87142,0.00011,16.20239]
[1779385564137,24.72,77781.75,0.0,-0.8717,0.00011,16.17696]
[1779385565140,24.72,77775.19,0.0,-0.87241,0.00011,16.11326]
[1779385566149,24.72,77774.17,0.0,-0.87252,0.00011,16.10409]
[1779385570176,24.72,77779.99,0.0,-0.87184,0.00011,16.16462]
[1779385573196,24.72,77788.8,0.0,-0.87084,0.00011,16.25356]
[1779385574203,24.73,77801.28,0.0,-0.86938,0.00011,16.38302]
[1779385575211,24.74,77804.03,0.0,-0.86902,0.00011,16.41487]
[1779385578351,24.74,77791.87,0.0,-0.87036,0.00011,16.29644]
[1779385580250,24.74,77782.76,0.0,-0.87135,0.00011,16.20798]
[1779385581259,24.74,77779.81,0.0,-0.87167,0.00011,16.17973]
[1779385586324,24.74,77774.98,0.0,-0.87215,0.00011,16.13616]
[1779385588422,24.75,77760.14,0.0,-0.87376,0.00011,15.99192]
[1779385589334,24.75,77760.16,0.0,-0.87374,0.00011,15.9931]
[1779385591347,24.75,77780.58,0.0,-0.87151,0.00011,16.19161]
[1779385592355,24.75,77784.51,0.0,-0.87107,0.00011,16.2309]
[1779385597389,24.75,77774.3,0.0,-0.87215,0.00011,16.13432]
[1779385598398,24.76,77771.92,0.0,-0.87241,0.00011,16.11175]
[1779385602424,24.76,77768.51,0.0,-0.87274,0.00011,16.08165]
[1779385607459,24.76,77771.14,0.0,-0.87241,0.00011,16.11147]
[1779385612494,24.77,77773.42,0.0,-0.87212,0.00011,16.13747]
[1779385617530,24.77,77775.21,0.0,-0.87187,0.00011,16.15923]
[1779385622568,24.78,77777.18,0.0,-0.87162,0.00011,16.18188]
[1779385624582,24.78,77784.81,0.0,-0.87077,0.00011,16.25739]
[1779385625597,24.78,77788.53,0.0,-0.87035,0.00011,16.295]
[1779385628720,24.78,77781.87,0.0,-0.87106,0.00011,16.2312]
[1779385633646,24.78,77777.77,0.0,-0.87148,0.00011,16.19415]
[1779385636676,24.79,77764.84,0.0,-0.87287,0.00011,16.06964]
[1779385638792,24.79,77756.91,0.0,-0.87371,0.00011,15.99383]
[1779385642709,24.79,77751.28,0.0,-0.87428,0.00011,15.94223]
[1779385645730,24.8,77757.61,0.0,-0.87358,0.00011,16.00561]
[1779385648862,24.8,77751.51,0.0,-0.87422,0.00011,15.94763]
[1779385654794,24.8,77750.97,0.0,-0.87425,0.00011,15.94329]
[1779385656809,24.8,77739.72,0.0,-0.87544,0.00011,15.83565]
[1779385658932,24.81,77756.58,0.0,-0.8736,0.00011,16.00219]
[1779385661845,24.81,77746.03,0.0,-0.87471,0.00011,15.90204]
[1779385666877,24.82,77750.96,0.0,-0.87412,0.00011,15.95511]
[1779385669021,24.82,77762.19,0.0,-0.87288,0.00011,16.06654]
[1779385673926,24.82,77756.03,0.0,-0.8735,0.00011,16.01049]
[1779385679093,24.83,77754.34,0.0,-0.87363,0.00011,15.99857]
[1779385680977,24.83,77746.71,0.0,-0.87444,0.00011,15.92523]
[1779385686016,24.84,77748.64,0.0,-0.87418,0.00011,15.94899]
[1779385691053,24.84,77753.42,0.0,-0.87361,0.00011,16.00036]
[1779385695079,24.85,77760.55,0.0,-0.87279,0.00011,16.07365]
[1779385696086,24.85,77769.65,0.0,-0.87179,0.00011,16.16332]
[1779385701121,24.85,77770.59,0.0,-0.87165,0.00011,16.17617]
[1779385706156,24.85,77776.02,0.0,-0.87101,0.00011,16.23278]
[1779385711199,24.86,77770.83,0.0,-0.87157,0.00011,16.18166]
[1779385714223,24.86,77775.75,0.0,-0.87101,0.00011,16.23165]
[1779385719376,24.86,77776.08,0.0,-0.87094,0.00011,16.23789]
[1779385725297,24.87,77776.28,0.0,-0.87088,0.00011,16.24333]
[1779385730332,24.87,77774.26,0.0,-0.87106,0.00011,16.22649]
[1779385735367,24.87,77776.49,0.0,-0.87079,0.00011,16.2511]
[1779385740428,24.88,77777.47,0.0,-0.87065,0.00011,16.26337]
[1779385745462,24.88,77778.97,0.0,-0.87045,0.00011,16.28073]
[1779385749587,24.88,77789.93,0.0,-0.86922,0.00011,16.39008]
[1779385751503,24.88,77794.11,0.0,-0.86875,0.00011,16.43193]
[1779385753519,24.89,77797.99,0.0,-0.86831,0.00011,16.47055]
[1779385758555,24.89,77794.3,0.0,-0.8687,0.00011,16.43643]
[1779385763591,24.89,77796.12,0.0,-0.86848,0.00011,16.45545]
[1779385767617,24.89,77803.83,0.0,-0.86761,0.00011,16.53186]
[1779385768626,24.89,77812.38,0.0,-0.86666,0.00011,16.61592]
[1779385769726,24.89,77816.09,0.0,-0.86624,0.00011,16.65239]
[1779385772657,24.89,77823.35,0.0,-0.86543,0.00011,16.72123]
[1779385773667,24.89,77835.21,0.0,-0.86409,0.00011,16.83821]
[1779385774670,24.89,77839.02,0.0,-0.86365,0.00011,16.87586]
[1779385778722,24.89,77846.44,0.0,-0.8628,0.00011,16.94921]
[1779385783758,24.89,77846.19,0.0,-0.86283,0.00011,16.94662]
[1779385788794,24.89,77846.37,0.0,-0.86282,0.00011,16.94826]
[1779385793828,24.89,77843.01,0.0,-0.8632,0.00011,16.91517]
[1779385798864,24.89,77843.41,0.0,-0.86315,0.00011,16.91919]
[1779385799940,24.89,77858.49,0.0,-0.86143,0.00011,17.06788]
[1779385801885,24.89,77861.32,0.0,-0.8611,0.00012,17.09545]
[1779385806919,24.89,77863.16,0.0,-0.8609,0.00012,17.11266]
[1779385811953,24.89,77858.83,0.0,-0.86141,0.00012,17.06925]
[1779385812963,24.89,77840.14,0.0,-0.86355,0.00011,16.88493]
[1779385817997,24.89,77841.84,0.0,-0.86337,0.00011,16.90037]
[1779385821023,24.89,77846.94,0.0,-0.8628,0.00011,16.94979]
[1779385824046,24.89,77838.18,0.0,-0.86381,0.00011,16.86264]
[1779385826061,24.89,77831.65,0.0,-0.86455,0.00011,16.79804]
[1779385831098,24.88,77827.93,0.0,-0.865,0.00011,16.75718]
[1779385833110,24.88,77822.11,0.0,-0.86566,0.00011,16.69987]
[1779385838146,24.88,77827.28,0.0,-0.86508,0.00011,16.75067]
[1779385840233,24.88,77834.57,0.0,-0.86426,0.00011,16.82219]
[1779385846201,24.88,77833.8,0.0,-0.86435,0.00011,16.81365]
[1779385850235,24.88,77839.49,0.0,-0.86372,0.00011,16.86904]
[1779385856271,24.88,77839.12,0.0,-0.86377,0.00011,16.8641]
[1779385861312,24.88,77838.56,0.0,-0.86385,0.00011,16.85751]
[1779385863326,24.88,77843.78,0.0,-0.86326,0.00011,16.90844]
[1779385866388,24.88,77848.98,0.0,-0.86267,0.00011,16.95985]
[1779385867352,24.88,77860.44,0.0,-0.86135,0.00012,17.07299]
[1779385868362,24.88,77869.38,0.0,-0.86032,0.00012,17.16108]
[1779385873395,24.88,77868.77,0.0,-0.8604,0.00012,17.15411]
[1779385878431,24.88,77868.36,0.0,-0.86046,0.00012,17.14907]
[1779385883482,24.88,77878.14,0.0,-0.85934,0.00012,17.24496]
[1779385884489,24.88,77881.6,0.0,-0.85894,0.00012,17.27919]
[1779385885507,24.88,77887.19,0.0,-0.85828,0.00012,17.33452]
[1779385886522,24.88,77895.75,0.0,-0.85728,0.00012,17.41911]
[1779385887520,24.88,77911.02,0.0,-0.85547,0.00012,17.57155]
[1779385888523,24.88,77921.23,0.0,-0.85426,0.00012,17.67275]
[1779385889531,24.88,77925.24,0.0,-0.85378,0.00012,17.7127]
[1779385890613,24.88,77933.77,0.0,-0.85276,0.00012,17.79751]
[1779385891546,24.88,77933.77,0.0,-0.85278,0.00012,17.79387]
[1779385892551,24.88,77941.73,0.0,-0.85183,0.00012,17.87294]
[1779385893558,24.88,77938.11,0.0,-0.85227,0.00012,17.83687]
[1779385895574,24.88,77930.26,0.0,-0.85321,0.00012,17.75881]
[1779385897602,24.88,77924.37,0.0,-0.85391,0.00012,17.70045]
[1779385899603,24.88,77935.54,0.0,-0.85257,0.00012,17.81163]
[1779385900688,24.88,77948.62,0.0,-0.851,0.00012,17.94161]
[1779385901613,24.88,77948.62,0.0,-0.851,0.00012,17.94151]
[1779385902622,24.88,77948.87,0.0,-0.85097,0.00012,17.94381]
[1779385903629,24.88,77942.13,0.0,-0.85178,0.00012,17.87663]
[1779385904636,24.88,77940.58,0.0,-0.85197,0.00012,17.86111]
[1779385907656,24.88,77945.95,0.0,-0.85133,0.00012,17.91415]
[1779385912691,24.87,77948.24,0.0,-0.85107,0.00012,17.93593]
[1779385914706,24.87,77942.45,0.0,-0.85177,0.00012,17.87792]
[1779385916720,24.87,77939.9,0.0,-0.85208,0.00012,17.85232]
[1779385917727,24.87,77946.18,0.0,-0.85133,0.00012,17.91461]
[1779385918733,24.87,77947.21,0.0,-0.8512,0.00012,17.92463]
[1779385923769,24.87,77948.03,0.0,-0.85112,0.00012,17.93159]
[1779385925782,24.87,77953.87,0.0,-0.85042,0.00012,17.98948]
[1779385930818,24.87,77943.02,0.0,-0.85174,0.00012,17.88059]
[1779385931826,24.87,77940.55,0.0,-0.85204,0.00012,17.8558]
[1779385936860,24.87,77944.43,0.0,-0.85159,0.00012,17.89324]
[1779385941896,24.87,77948.98,0.0,-0.85105,0.00012,17.93732]
[1779385942906,24.87,77952.61,0.0,-0.85061,0.00012,17.97328]
[1779385947945,24.87,77958.22,0.0,-0.84995,0.00012,18.02802]
[1779385951062,24.86,77971.07,0.0,-0.84843,0.00012,18.15079]
[1779385952978,24.86,77979.06,0.0,-0.84745,0.00012,18.22992]
[1779385953995,24.86,77978.96,0.0,-0.84747,0.00012,18.22841]
[1779385959020,24.86,77981.71,0.0,-0.84717,0.00012,18.25321]
[1779385964068,24.86,77985.1,0.0,-0.84678,0.00012,18.28447]
[1779385969102,24.85,77986.46,0.0,-0.84665,0.00012,18.29557]
[1779385971213,24.85,77977.15,0.0,-0.84781,0.00012,18.20154]
[1779385976150,24.85,77982.84,0.0,-0.84713,0.00012,18.25644]
[1779385981286,24.85,77986.82,0.0,-0.84666,0.00012,18.29445]
[1779385987228,24.84,77987.37,0.0,-0.84662,0.00012,18.298]
[1779385989242,24.84,77977.45,0.0,-0.84784,0.00012,18.19859]
[1779385991360,24.84,77972.41,0.0,-0.84847,0.00012,18.14779]
[1779385994279,24.84,77965.8,0.0,-0.84928,0.00012,18.08111]
[1779385997302,24.84,77959.74,0.0,-0.85003,0.00012,18.02008]
[1779386001431,24.84,77953.37,0.0,-0.85081,0.00012,17.95588]
[1779386007372,24.84,77955.48,0.0,-0.85057,0.00012,17.97565]
[1779386012405,24.84,77951.01,0.0,-0.85115,0.00012,17.92632]
[1779386016434,24.84,77945.08,0.0,-0.85188,0.00012,17.8664]
[1779386018449,24.84,77931.97,0.0,-0.85345,0.00012,17.73582]
[1779386021473,24.84,77927.28,0.0,-0.85401,0.00012,17.68935]
[1779386026504,24.84,77930.19,0.0,-0.85366,0.00012,17.71882]
[1779386031654,24.84,77933.41,0.0,-0.85326,0.00012,17.75156]
[1779386035567,24.84,77927.08,0.0,-0.85401,0.00012,17.68942]
[1779386040602,24.84,77928.64,0.0,-0.85381,0.00012,17.70632]
[1779386045636,24.84,77933.56,0.0,-0.8532,0.00012,17.75647]
[1779386049665,24.84,77939.14,0.0,-0.85252,0.00012,17.81275]
[1779386051793,24.84,77945.94,0.0,-0.85171,0.00012,17.87993]
[1779386056714,24.84,77952.4,0.0,-0.85093,0.00012,17.94399]
[1779386057721,24.84,77965.13,0.0,-0.84939,0.00012,18.07077]
[1779386058727,24.84,77966.74,0.0,-0.8492,0.00012,18.08665]
[1779386059735,24.84,77973.76,0.0,-0.84834,0.00012,18.15642]
[1779386060742,24.84,77973.65,0.0,-0.84836,0.00012,18.15506]
[1779386063764,24.84,77982.61,0.0,-0.84727,0.00012,18.24349]
[1779386066785,24.84,77979.66,0.0,-0.84765,0.00012,18.21286]
[1779386069807,24.84,77970.68,0.0,-0.84876,0.00012,18.12217]
[1779386072830,24.84,77966.01,0.0,-0.84937,0.00012,18.07115]
[1779386077864,24.84,77961.98,0.0,-0.84987,0.00012,18.02997]
[1779386082899,24.83,77960.73,0.0,-0.85003,0.00012,18.01673]
[1779386087940,24.83,77959.35,0.0,-0.8502,0.00012,18.0029]
[1779386092072,24.83,77965.63,0.0,-0.84945,0.00012,18.06465]
[1779386098011,24.83,77964.78,0.0,-0.84957,0.00012,18.05451]
[1779386103050,24.83,77977.91,0.0,-0.84797,0.00012,18.18486]
[1779386104057,24.83,77981.02,0.0,-0.8476,0.00012,18.21557]
[1779386109093,24.83,77985.71,0.0,-0.84704,0.00012,18.26061]
[1779386114129,24.82,77986.33,0.0,-0.84699,0.00012,18.26459]
[1779386119165,24.82,77991.72,0.0,-0.84636,0.00012,18.31591]
[1779386121176,24.82,78004.8,0.0,-0.84474,0.00012,18.44608]
[1779386122283,24.82,78009.38,0.0,-0.84418,0.00012,18.49154]
[1779386127220,24.82,78022.72,0.0,-0.84253,0.00013,18.62349]
[1779386128227,24.82,78032.24,0.0,-0.84133,0.00013,18.71849]
[1779386129234,24.82,78035.22,0.0,-0.84096,0.00013,18.74785]
[1779386131255,24.82,78040.77,0.0,-0.84029,0.00013,18.79871]
[1779386132356,24.82,78044.75,0.0,-0.8398,0.00013,18.83752]
[1779386138297,24.81,78047.33,0.0,-0.83951,0.00013,18.86084]
[1779386141324,24.81,78039.0,0.0,-0.84057,0.00013,18.77677]
[1779386142430,24.81,78028.72,0.0,-0.84188,0.00013,18.67299]
[1779386143337,24.81,78028.72,0.0,-0.84189,0.00013,18.67238]
[1779386145351,24.81,78022.26,0.0,-0.84272,0.00013,18.60675]
[1779386150386,24.8,78022.37,0.0,-0.84274,0.00013,18.60507]
[1779386155420,24.8,78016.57,0.0,-0.8435,0.00013,18.54445]
[1779386158442,24.8,78009.01,0.0,-0.84446,0.00012,18.46748]
[1779386161463,24.8,78001.38,0.0,-0.84543,0.00012,18.38996]
[1779386164484,24.8,77995.82,0.0,-0.84614,0.00012,18.33253]
[1779386169520,24.79,77999.32,0.0,-0.84575,0.00012,18.36412]
[1779386170527,24.79,78004.52,0.0,-0.84511,0.00012,18.41534]
[1779386175563,24.79,78004.11,0.0,-0.84521,0.00012,18.40752]
[1779386180598,24.78,78001.74,0.0,-0.84555,0.00012,18.38029]
[1779386182613,24.78,77994.55,0.0,-0.84646,0.00012,18.30718]
[1779386187645,24.78,77992.64,0.0,-0.84673,0.00012,18.28521]
[1779386192684,24.77,77986.9,0.0,-0.84749,0.00012,18.22164]
[1779386193695,24.77,77980.54,0.0,-0.84828,0.00012,18.15777]
[1779386194696,24.77,77971.8,0.0,-0.84935,0.00012,18.07028]
[1779386199730,24.77,77973.54,0.0,-0.84915,0.00012,18.08677]
[1779386204764,24.77,77966.35,0.0,-0.85004,0.00012,18.01397]
[1779386209800,24.77,77968.99,0.0,-0.84973,0.00012,18.03956]
[1779386211813,24.77,77957.98,0.0,-0.85107,0.00012,17.9291]
[1779386216850,24.77,77956.1,0.0,-0.85132,0.00012,17.90828]
[1779386221885,24.76,77962.47,0.0,-0.85058,0.00012,17.96952]
[1779386222995,24.76,77962.27,0.0,-0.85061,0.00012,17.96702]
[1779386226919,24.76,77956.99,0.0,-0.85128,0.00012,17.91232]
[1779386231955,24.76,77961.94,0.0,-0.85071,0.00012,17.95933]
[1779386236989,24.75,77967.67,0.0,-0.85004,0.00012,18.01412]
[1779386243136,24.75,77968.85,0.0,-0.84992,0.00012,18.02432]
[1779386250084,24.75,77969.4,0.0,-0.84987,0.00012,18.02806]
[1779386255119,24.75,77970.25,0.0,-0.84981,0.00012,18.03166]
[1779386260154,24.75,77969.0,0.0,-0.84997,0.00012,18.01798]
[1779386265189,24.74,77969.81,0.0,-0.84989,0.00012,18.02497]
[1779386270228,24.74,77970.39,0.0,-0.84983,0.00012,18.02967]
[1779386273347,24.74,77961.84,0.0,-0.85088,0.00012,17.94356]
[1779386275263,24.74,77954.04,0.0,-0.85184,0.00012,17.86458]
[1779386276269,24.74,77954.32,0.0,-0.85181,0.00012,17.86703]
[1779386281306,24.74,77949.48,0.0,-0.85242,0.00012,17.81692]
[1779386286339,24.74,77948.48,0.0,-0.85256,0.00012,17.80517]
[1779386290369,24.73,77943.38,0.0,-0.85319,0.00012,17.75275]
[1779386294396,24.73,77929.51,0.0,-0.85487,0.00012,17.61298]
[1779386295403,24.73,77924.61,0.0,-0.85546,0.00012,17.56395]
[1779386297417,24.73,77918.99,0.0,-0.85613,0.00012,17.50778]
[1779386298424,24.73,77913.1,0.0,-0.85683,0.00012,17.44873]
[1779386299432,24.73,77910.71,0.0,-0.85711,0.00012,17.42466]
[1779386301445,24.73,77908.21,0.0,-0.85741,0.00012,17.39936]
[1779386303611,24.73,77902.92,0.0,-0.85804,0.00012,17.34643]
[1779386307489,24.73,77900.98,0.0,-0.85827,0.00012,17.32657]
[1779386312536,24.73,77900.37,0.0,-0.85839,0.00012,17.31494]
[1779386317569,24.73,77896.48,0.0,-0.85887,0.00012,17.27448]
[1779386319582,24.73,77894.13,0.0,-0.85915,0.00012,17.25058]
[1779386324619,24.72,77897.52,0.0,-0.85877,0.00012,17.2831]
[1779386329654,24.72,77894.58,0.0,-0.85913,0.00012,17.25253]
[1779386333823,24.72,77882.45,0.0,-0.86055,0.00012,17.13113]
[1779386335698,24.72,77876.0,0.0,-0.8613,0.00012,17.06705]
[1779386340731,24.72,77876.38,0.0,-0.86126,0.00012,17.07111]
[1779386343757,24.72,77885.01,0.0,-0.86025,0.00012,17.1569]
[1779386344761,24.72,77892.94,0.0,-0.85933,0.00012,17.2357]
[1779386345768,24.72,77902.0,0.0,-0.85827,0.00012,17.3254]
[1779386350803,24.72,77904.6,0.0,-0.85798,0.00012,17.35001]
[1779386352824,24.72,77895.89,0.0,-0.859,0.00012,17.26355]
[1779386357854,24.72,77890.29,0.0,-0.85964,0.00012,17.20879]
[1779386362890,24.72,77882.18,0.0,-0.86057,0.00012,17.12945]
[1779386364032,24.72,77870.46,0.0,-0.86193,0.00012,17.01305]
[1779386368934,24.72,77856.41,0.0,-0.86355,0.00011,16.87399]
[1779386370947,24.72,77851.13,0.0,-0.86414,0.00011,16.82217]
[1779386375980,24.73,77851.06,0.0,-0.86416,0.00011,16.81918]
[1779386379006,24.73,77843.66,0.0,-0.86499,0.00011,16.74675]
[1779386380030,24.73,77835.95,0.0,-0.86586,0.00011,16.6709]
[1779386381017,24.73,77827.57,0.0,-0.86681,0.00011,16.58862]
[1779386382024,24.73,77819.84,0.0,-0.86767,0.00011,16.51295]
[1779386387060,24.73,77824.48,0.0,-0.86712,0.00011,16.56128]
[1779386390080,24.73,77829.73,0.0,-0.86652,0.00011,16.61377]
[1779386395115,24.73,77832.94,0.0,-0.86614,0.00011,16.6466]
[1779386400154,24.73,77831.28,0.0,-0.86632,0.00011,16.63138]
[1779386403178,24.74,77840.15,0.0,-0.8653,0.00011,16.71964]
[1779386404331,24.74,77876.37,0.0,-0.86114,0.00012,17.07931]
[1779386406202,24.74,77888.99,0.0,-0.8596,0.00012,17.21069]
[1779386408216,24.74,77886.39,0.0,-0.8599,0.00012,17.18511]
[1779386410227,24.74,77880.54,0.0,-0.86058,0.00012,17.12671]
[1779386411235,24.74,77875.49,0.0,-0.86117,0.00012,17.07648]
[1779386412240,24.74,77868.59,0.0,-0.86197,0.00012,17.00792]
[1779386413248,24.74,77865.29,0.0,-0.86235,0.00012,16.97526]
[1779386418283,24.74,77865.95,0.0,-0.86227,0.00012,16.98221]
[1779386423321,24.74,77867.28,0.0,-0.86211,0.00012,16.99564]
[1779386428352,24.74,77866.58,0.0,-0.86219,0.00012,16.98877]
[1779386433389,24.74,77855.56,0.0,-0.86349,0.00011,16.87524]
[1779386434542,24.74,77851.81,0.0,-0.86392,0.00011,16.83788]
[1779386437418,24.74,77844.16,0.0,-0.8648,0.00011,16.76161]
[1779386442454,24.74,77846.68,0.0,-0.86452,0.00011,16.78589]
[1779386447487,24.74,77844.95,0.0,-0.86471,0.00011,16.76978]
[1779386449503,24.74,77842.97,0.0,-0.86493,0.00011,16.75003]
[1779386454682,24.74,77841.96,0.0,-0.86505,0.00011,16.73985]
[1779386459573,24.74,77849.41,0.0,-0.8642,0.00011,16.81348]
[1779386461591,24.74,77851.51,0.0,-0.86397,0.00011,16.834]
[1779386464752,24.74,77844.64,0.0,-0.86476,0.00011,16.76548]
[1779386468635,24.74,77841.04,0.0,-0.86517,0.00011,16.72949]
[1779386471656,24.74,77835.62,0.0,-0.86579,0.00011,16.67583]
[1779386473669,24.74,77834.75,0.0,-0.86588,0.00011,16.66738]
[1779386476694,24.74,77828.56,0.0,-0.86659,0.00011,16.60607]
[1779386478705,24.74,77829.2,0.0,-0.86652,0.00011,16.61197]
[1779386483740,24.74,77830.15,0.0,-0.86642,0.00011,16.62025]
[1779386485758,24.74,77825.79,0.0,-0.86692,0.00011,16.57671]
[1779386486761,24.74,77815.6,0.0,-0.86807,0.00011,16.47614]
[1779386487768,24.74,77813.7,0.0,-0.86828,0.00011,16.45741]
[1779386491800,24.74,77819.64,0.0,-0.86763,0.00011,16.51253]
[1779386496832,24.74,77817.42,0.0,-0.86788,0.00011,16.49066]
[1779386502874,24.74,77818.72,0.0,-0.86773,0.00011,16.50373]
[1779386506902,24.74,77805.56,0.0,-0.86921,0.00011,16.37408]
[1779386507910,24.74,77804.54,0.0,-0.86932,0.00011,16.36421]
[1779386512970,24.74,77768.63,0.0,-0.87326,0.00011,16.01296]
[1779386513963,24.75,77743.68,0.0,-0.87585,0.00011,15.77868]
[1779386514976,24.75,77750.03,0.0,-0.87515,0.00011,15.84156]
[1779386520017,24.76,77750.53,0.0,-0.87507,0.00011,15.84887]
[1779386524044,24.76,77742.43,0.0,-0.87593,0.00011,15.77094]
[1779386526055,24.76,77748.8,0.0,-0.87523,0.00011,15.83425]
[1779386528092,24.76,77742.15,0.0,-0.87594,0.00011,15.77038]
[1779386530117,24.76,77728.53,0.0,-0.87738,0.00011,15.63903]
[1779386535131,24.77,77721.65,0.0,-0.87807,0.00011,15.57569]
[1779386539159,24.77,77726.44,0.0,-0.87753,0.00011,15.62505]
[1779386544194,24.77,77726.24,0.0,-0.87752,0.00011,15.62613]
[1779386545338,24.77,77745.13,0.0,-0.87549,0.00011,15.81106]
[1779386546209,24.77,77745.13,0.0,-0.87548,0.00011,15.81184]
[1779386547215,24.78,77755.7,0.0,-0.87433,0.00011,15.91568]
[1779386549231,24.78,77750.82,0.0,-0.87485,0.00011,15.86899]
[1779386550239,24.78,77745.76,0.0,-0.87539,0.00011,15.82]
[1779386551245,24.78,77740.43,0.0,-0.87598,0.00011,15.76487]
[1779386554266,24.78,77749.26,0.0,-0.87501,0.00011,15.85226]
[1779386559302,24.78,77750.19,0.0,-0.87489,0.00011,15.8632]
[1779386562326,24.78,77738.4,0.0,-0.87615,0.00011,15.74945]
[1779386563330,24.78,77727.47,0.0,-0.87731,0.00011,15.6436]
[1779386564337,24.78,77724.17,0.0,-0.87765,0.00011,15.6122]
[1779386569371,24.79,77721.25,0.0,-0.87792,0.00011,15.58745]
[1779386574406,24.79,77717.58,0.0,-0.87827,0.00011,15.55545]
[1779386579441,24.8,77715.48,0.0,-0.87845,0.00011,15.53861]
[1779386584478,24.8,77715.57,0.0,-0.87841,0.00011,15.54279]
[1779386589513,24.8,77715.81,0.0,-0.87835,0.00011,15.54827]
[1779386594548,24.81,77719.07,0.0,-0.87796,0.00011,15.58366]
[1779386599585,24.81,77714.28,0.0,-0.87841,0.00011,15.54186]
[1779386604618,24.82,77718.05,0.0,-0.87797,0.00011,15.58267]
[1779386608647,24.82,77731.77,0.0,-0.87648,0.00011,15.71836]
[1779386609653,24.82,77734.66,0.0,-0.87616,0.00011,15.74713]
[1779386610660,24.82,77752.48,0.0,-0.87424,0.00011,15.92135]
[1779386611668,24.82,77759.4,0.0,-0.8735,0.00011,15.98611]
[1779386613681,24.82,77754.15,0.0,-0.87406,0.00011,15.93577]
[1779386618716,24.83,77755.89,0.0,-0.87385,0.00011,15.95535]
[1779386625922,24.83,77755.88,0.0,-0.8738,0.00011,15.95918]
[1779386629793,24.84,77750.22,0.0,-0.87439,0.00011,15.90646]
[1779386634828,24.84,77749.42,0.0,-0.87443,0.00011,15.90225]
[1779386639863,24.84,77746.6,0.0,-0.87469,0.00011,15.87853]
[1779386644897,24.85,77747.48,0.0,-0.87456,0.00011,15.89068]
[1779386649933,24.85,77744.28,0.0,-0.87486,0.00011,15.86304]
[1779386654967,24.86,77745.56,0.0,-0.87469,0.00011,15.87907]
[1779386656148,24.86,77732.34,0.0,-0.87609,0.00011,15.75132]
[1779386658005,24.87,77691.39,0.0,-0.88029,0.0001,15.36618]
[1779386660029,24.87,77676.51,0.0,-0.88183,0.0001,15.22424]
[1779386661025,24.87,77661.66,0.0,-0.88334,0.0001,15.08259]
[1779386663039,24.88,77674.71,0.0,-0.88198,0.0001,15.21012]
[1779386664045,24.88,77681.76,0.0,-0.88123,0.0001,15.27911]
[1779386665051,24.89,77688.34,0.0,-0.88043,0.0001,15.35312]
[1779386670089,24.92,77688.38,0.0,-0.88016,0.0001,15.37774]
[1779386675125,24.92,77682.88,0.0,-0.88071,0.0001,15.32515]
[1779386676294,24.94,77657.89,0.0,-0.88308,0.0001,15.10493]
[1779386677160,24.95,77657.89,0.0,-0.88297,0.0001,15.11425]
[1779386681218,24.97,77666.52,0.0,-0.88197,0.0001,15.20773]
[1779386682200,24.98,77671.42,0.0,-0.88133,0.0001,15.2669]
[1779386684211,24.99,77673.06,0.0,-0.88102,0.0001,15.29521]
[1779386689245,25.0,77673.14,0.0,-0.88098,0.0001,15.29918]
[1779386690253,25.0,77679.5,0.0,-0.88031,0.0001,15.36073]
[1779386691260,25.0,77685.89,0.0,-0.87964,0.0001,15.423]
[1779386693273,25.0,77679.13,0.0,-0.88032,0.0001,15.3601]
[1779386695286,25.0,77670.94,0.0,-0.88115,0.0001,15.2829]
[1779386696293,25.0,77664.82,0.0,-0.88178,0.0001,15.22465]
[1779386701355,25.01,77657.67,0.0,-0.8825,0.0001,15.15769]
[1779386702381,25.01,77645.91,0.0,-0.88369,0.0001,15.04648]
[1779386703370,25.01,77630.2,0.0,-0.88527,0.0001,14.89776]
[1779386704377,25.01,77647.62,0.0,-0.88349,0.0001,15.06459]
[1779386705384,25.01,77641.52,0.0,-0.8841,0.0001,15.00752]
[1779386706392,25.01,77634.53,0.0,-0.8848,0.0001,14.94172]
[1779386707400,25.01,77625.19,0.0,-0.88574,0.0001,14.85383]
[1779386708406,25.01,77617.61,0.0,-0.88648,0.0001,14.78288]
[1779386711426,25.02,77608.97,0.0,-0.88731,0.0001,14.70409]
[1779386716643,25.02,77614.15,0.0,-0.88674,0.0001,14.75847]
[1779386722513,25.03,77610.64,0.0,-0.88703,0.0001,14.73128]
[1779386726714,25.03,77604.57,0.0,-0.88759,0.0001,14.67783]
[1779386729561,25.04,77604.47,0.0,-0.88756,0.0001,14.68003]
[1779386732593,25.04,77586.19,0.0,-0.88936,0.0001,14.50728]
[1779386733600,25.04,77583.07,0.0,-0.88965,0.0001,14.47923]
[1779386736799,25.05,77588.2,0.0,-0.8891,0.0001,14.53147]
[1779386740653,25.05,77582.82,0.0,-0.88957,0.0001,14.4861]
[1779386744683,25.06,77589.5,0.0,-0.88886,0.0001,14.55426]
[1779386745688,25.06,77594.88,0.0,-0.88832,0.0001,14.6062]
[1779386746877,25.06,77596.67,0.0,-0.88812,0.0001,14.62541]
[1779386751746,25.07,77608.99,0.0,-0.88685,0.0001,14.74628]
[1779386752751,25.07,77618.51,0.0,-0.88588,0.0001,14.8373]
[1779386753758,25.07,77618.62,0.0,-0.88586,0.0001,14.83916]
[1779386756952,25.07,77612.42,0.0,-0.88645,0.0001,14.78366]
[1779386758798,25.08,77614.25,0.0,-0.88626,0.0001,14.80183]
[1779386760811,25.08,77621.15,0.0,-0.88554,0.0001,14.86949]
[1779386764839,25.08,77630.15,0.0,-0.88461,0.0001,14.95752]
[1779386767045,25.08,77654.52,0.0,-0.88211,0.0001,15.1911]
[1779386768871,25.08,77658.44,0.0,-0.88169,0.0001,15.22977]
[1779386770890,25.09,77667.68,0.0,-0.88074,0.0001,15.31859]
[1779386771895,25.09,77670.65,0.0,-0.88041,0.0001,15.34844]
[1779386777114,25.09,77677.65,0.0,-0.87966,0.0001,15.41788]
[1779386782972,25.09,77678.92,0.0,-0.8795,0.0001,15.43267]
[1779386788012,25.1,77680.48,0.0,-0.87931,0.0001,15.44981]
[1779386792036,25.1,77673.61,0.0,-0.88003,0.0001,15.38236]
[1779386797262,25.1,77681.75,0.0,-0.87915,0.0001,15.46276]
[1779386803111,25.13,77680.71,0.0,-0.87897,0.0001,15.47883]
[1779386806134,25.15,77673.82,0.0,-0.87948,0.0001,15.43179]
[1779386809155,25.18,77670.08,0.0,-0.87959,0.0001,15.42158]
[1779386811172,25.2,77656.25,0.0,-0.88081,0.0001,15.30819]
[1779386815199,25.25,77649.96,0.0,-0.88102,0.0001,15.28783]
[1779386820235,25.28,77651.02,0.0,-0.88059,0.0001,15.32742]
[1779386823256,25.31,77636.67,0.0,-0.88183,0.0001,15.21182]
[1779386825271,25.32,77642.47,0.0,-0.88112,0.0001,15.27754]
[1779386827473,25.32,77646.95,0.0,-0.88064,0.0001,15.32163]
[1779386829299,25.33,77635.88,0.0,-0.88165,0.0001,15.22755]
[1779386830307,25.34,77621.9,0.0,-0.88299,0.0001,15.10259]
[1779386831314,25.35,77614.53,0.0,-0.88365,0.0001,15.04106]
[1779386836348,25.39,77622.05,0.0,-0.88249,0.0001,15.14899]
[1779386839369,25.4,77629.63,0.0,-0.88169,0.0001,15.22339]
[1779386842390,25.4,77634.87,0.0,-0.88112,0.0001,15.27565]
[1779386844404,25.4,77640.67,0.0,-0.88051,0.0001,15.3321]
[1779386849439,25.41,77643.54,0.0,-0.88017,0.0001,15.36322]
[1779386854473,25.41,77641.22,0.0,-0.88039,0.0001,15.34161]
[1779386859511,25.42,77636.16,0.0,-0.88086,0.0001,15.29775]
[1779386864547,25.42,77633.94,0.0,-0.88105,0.0001,15.28062]
[1779386869584,25.43,77631.4,0.0,-0.88127,0.0001,15.26038]
[1779386874617,25.43,77634.39,0.0,-0.88092,0.0001,15.29221]
[1779386879655,25.43,77634.55,0.0,-0.88087,0.0001,15.29721]
[1779386881666,25.44,77641.75,0.0,-0.88012,0.0001,15.36639]
[1779386886710,25.44,77645.15,0.0,-0.87974,0.0001,15.40165]
[1779386887940,25.44,77634.92,0.0,-0.88077,0.0001,15.30577]
[1779386893756,25.44,77631.77,0.0,-0.88105,0.0001,15.28011]
[1779386898790,25.45,77630.9,0.0,-0.8811,0.0001,15.27527]
[1779386900806,25.45,77637.15,0.0,-0.88045,0.0001,15.33544]
[1779386902819,25.46,77644.09,0.0,-0.87968,0.0001,15.4065]
[1779386906847,25.46,77650.63,0.0,-0.87894,0.0001,15.47409]
[1779386908086,25.46,77660.06,0.0,-0.87797,0.0001,15.56359]
[1779386909869,25.46,77664.15,0.0,-0.87754,0.0001,15.60291]
[1779386914904,25.47,77661.79,0.0,-0.87779,0.0001,15.57835]
[1779386919939,25.47,77660.01,0.0,-0.87796,0.0001,15.56256]
[1779386924976,25.47,77657.95,0.0,-0.87816,0.0001,15.54433]
[1779386928224,25.47,77669.7,0.0,-0.87693,0.0001,15.65644]
[1779386930013,25.47,77673.17,0.0,-0.87657,0.0001,15.6894]
[1779386933036,25.47,77685.01,0.0,-0.87533,0.0001,15.80181]
[1779386934048,25.47,77689.34,0.0,-0.87488,0.00011,15.84286]
[1779386936059,25.47,77699.19,0.0,-0.87385,0.00011,15.93596]
[1779386941094,25.47,77701.35,0.0,-0.87363,0.00011,15.95525]
[1779386946129,25.47,77695.66,0.0,-0.87425,0.00011,15.89991]
[1779386951164,25.47,77697.34,0.0,-0.87408,0.00011,15.91509]
[1779386956201,25.46,77699.77,0.0,-0.87383,0.00011,15.93758]
[1779386958437,25.47,77710.84,0.0,-0.87265,0.00011,16.04313]
[1779386959219,25.47,77710.11,0.0,-0.87273,0.00011,16.03629]
[1779386964261,25.47,77712.97,0.0,-0.87242,0.00011,16.06401]
[1779386965267,25.47,77720.3,0.0,-0.87164,0.00011,16.13391]
[1779386970303,25.47,77723.89,0.0,-0.87126,0.00011,16.16776]
[1779386973324,25.46,77718.01,0.0,-0.87191,0.00011,16.10781]
[1779386978581,25.46,77715.5,0.0,-0.87218,0.00011,16.08359]
[1779386980373,25.46,77710.11,0.0,-0.87276,0.00011,16.03212]
[1779386984408,25.46,77703.75,0.0,-0.87343,0.00011,15.97164]
[1779386989441,25.47,77704.98,0.0,-0.8733,0.00011,15.98373]
[1779386992461,25.47,77696.53,0.0,-0.87419,0.00011,15.9036]
[1779386994477,25.47,77693.41,0.0,-0.87451,0.00011,15.87444]
[1779386999511,25.47,77694.51,0.0,-0.87438,0.00011,15.88651]
[1779387004546,25.47,77694.93,0.0,-0.87431,0.00011,15.89242]
[1779387009580,25.47,77698.37,0.0,-0.87393,0.00011,15.92717]
[1779387014617,25.48,77696.87,0.0,-0.87406,0.00011,15.91515]
[1779387019653,25.48,77693.15,0.0,-0.87442,0.00011,15.88233]
[1779387024686,25.48,77695.29,0.0,-0.87416,0.00011,15.9055]
[1779387025694,25.49,77688.75,0.0,-0.87478,0.00011,15.84969]
[1779387028715,25.49,77680.8,0.0,-0.87558,0.0001,15.77734]
[1779387030729,25.49,77675.6,0.0,-0.87612,0.0001,15.72872]
[1779387033753,25.5,77667.64,0.0,-0.87696,0.0001,15.6508]
[1779387037781,25.5,77670.95,0.0,-0.8766,0.0001,15.68359]
[1779387039793,25.5,77679.8,0.0,-0.87566,0.0001,15.76868]
[1779387043820,25.5,77688.4,0.0,-0.87473,0.00011,15.85235]
[1779387049082,25.5,77692.68,0.0,-0.87426,0.00011,15.8951]
[1779387052884,25.51,77683.32,0.0,-0.87522,0.0001,15.80805]
[1779387053898,25.51,77671.32,0.0,-0.87647,0.0001,15.6945]
[1779387054902,25.51,77664.8,0.0,-0.87715,0.0001,15.63311]
[1779387055909,25.51,77659.12,0.0,-0.87774,0.0001,15.57942]
[1779387056925,25.51,77652.32,0.0,-0.87843,0.0001,15.51603]
[1779387057923,25.51,77652.64,0.0,-0.87839,0.0001,15.51958]
[1779387062959,25.51,77651.77,0.0,-0.87845,0.0001,15.51392]
[1779387064973,25.51,77658.42,0.0,-0.87777,0.0001,15.57678]
[1779387066988,25.51,77663.69,0.0,-0.87722,0.0001,15.62643]
[1779387072022,25.51,77668.49,0.0,-0.87671,0.0001,15.6726]
[1779387074036,25.51,77671.4,0.0,-0.87641,0.0001,15.70057]
[1779387078063,25.51,77676.25,0.0,-0.87589,0.0001,15.74712]
[1779387081085,25.51,77669.88,0.0,-0.87655,0.0001,15.68721]
[1779387086124,25.51,77652.19,0.0,-0.87838,0.0001,15.52084]
[1779387087139,25.51,77620.81,0.0,-0.88158,0.0001,15.22574]
[1779387088138,25.51,77608.19,0.0,-0.88284,0.0001,15.10779]
[1779387089435,25.52,77610.02,0.0,-0.88265,0.0001,15.12552]
[1779387091164,25.52,77615.1,0.0,-0.88216,0.0001,15.17032]
[1779387092170,25.52,77621.46,0.0,-0.88151,0.0001,15.23007]
[1779387093177,25.52,77623.12,0.0,-0.88134,0.0001,15.24566]
[1779387094182,25.52,77610.71,0.0,-0.8826,0.0001,15.12929]
[1779387095205,25.52,77609.05,0.0,-0.88276,0.0001,15.1139]
[1779387096202,25.52,77616.05,0.0,-0.88206,0.0001,15.17966]
[1779387097207,25.52,77624.55,0.0,-0.88119,0.0001,15.25989]
[1779387098214,25.52,77631.05,0.0,-0.88053,0.0001,15.32133]
[1779387099506,25.52,77635.47,0.0,-0.88007,0.0001,15.36318]
[1779387102242,25.52,77636.96,0.0,-0.87991,0.0001,15.37792]
[1779387104259,25.52,77642.51,0.0,-0.87934,0.0001,15.43061]
[1779387105263,25.52,77649.67,0.0,-0.8786,0.0001,15.49868]
[1779387106271,25.52,77651.4,0.0,-0.87842,0.0001,15.51549]
[1779387111305,25.52,77653.84,0.0,-0.87814,0.0001,15.54093]
[1779387116340,25.52,77649.5,0.0,-0.87858,0.0001,15.50066]
[1779387121383,25.53,77650.57,0.0,-0.87844,0.0001,15.51326]
[1779387126412,25.53,77643.8,0.0,-0.87911,0.0001,15.45132]
[1779387127417,25.53,77635.78,0.0,-0.87993,0.0001,15.37593]
[1779387128423,25.53,77633.59,0.0,-0.88015,0.0001,15.35553]
[1779387133459,25.53,77634.95,0.0,-0.88001,0.0001,15.36913]
[1779387135475,25.53,77629.76,0.0,-0.88053,0.0001,15.32061]
[1779387138495,25.53,77624.86,0.0,-0.88102,0.0001,15.27518]
[1779387143540,25.53,77634.05,0.0,-0.88008,0.0001,15.36264]
[1779387144539,25.53,77643.32,0.0,-0.87913,0.0001,15.44999]
[1779387145544,25.53,77646.99,0.0,-0.87875,0.0001,15.48501]
[1779387147557,25.54,77639.29,0.0,-0.87953,0.0001,15.41335]
[1779387148565,25.54,77633.75,0.0,-0.88009,0.0001,15.36173]
[1779387150578,25.54,77632.83,0.0,-0.88017,0.0001,15.35422]
[1779387151585,25.54,77638.67,0.0,-0.87959,0.0001,15.40611]
[1779387153599,25.54,77640.54,0.0,-0.87939,0.0001,15.4247]
[1779387154606,25.54,77645.76,0.0,-0.87885,0.0001,15.47435]
[1779387158646,25.54,77662.6,0.0,-0.87709,0.0001,15.63495]
[1779387159955,25.54,77666.44,0.0,-0.87669,0.0001,15.67164]
[1779387161668,25.54,77679.89,0.0,-0.87528,0.0001,15.79905]
[1779387162676,25.54,77680.45,0.0,-0.87522,0.0001,15.80434]
[1779387166702,25.54,77685.85,0.0,-0.87466,0.00011,15.85537]
[1779387171737,25.54,77683.95,0.0,-0.87486,0.0001,15.83711]
[1779387175765,25.54,77679.23,0.0,-0.87535,0.0001,15.79249]
[1779387180800,25.54,77681.8,0.0,-0.87508,0.0001,15.81718]
[1779387185835,25.54,77675.21,0.0,-0.87577,0.0001,15.75518]
[1779387188856,25.54,77673.25,0.0,-0.87596,0.0001,15.73717]
[1779387193891,25.54,77671.08,0.0,-0.87618,0.0001,15.71765]
[1779387195906,25.55,77664.96,0.0,-0.87681,0.0001,15.66023]
[1779387197918,25.55,77664.52,0.0,-0.87685,0.0001,15.65666]
[1779387202955,25.55,77664.29,0.0,-0.87686,0.0001,15.65593]
[1779387206982,25.55,77657.41,0.0,-0.87755,0.0001,15.5926]
[1779387208996,25.55,77651.07,0.0,-0.8782,0.0001,15.53365]
[1779387214031,25.55,77654.87,0.0,-0.8778,0.0001,15.56796]
[1779387219066,25.55,77661.09,0.0,-0.87714,0.0001,15.62837]
[1779387220368,25.56,77670.96,0.0,-0.87612,0.0001,15.72182]
[1779387225107,25.56,77678.19,0.0,-0.87535,0.0001,15.79111]
[1779387227123,25.56,77676.23,0.0,-0.87555,0.0001,15.77273]
[1779387232160,25.56,77674.26,0.0,-0.87575,0.0001,15.75476]
[1779387237198,25.56,77670.91,0.0,-0.87609,0.0001,15.72396]
[1779387242236,25.56,77671.74,0.0,-0.87599,0.0001,15.73277]
[1779387245256,25.56,77665.79,0.0,-0.87661,0.0001,15.67716]
[1779387250610,25.56,77663.55,0.0,-0.87682,0.0001,15.65743]
[1779387254320,25.56,77656.3,0.0,-0.87756,0.0001,15.59029]
[1779387255646,25.56,77646.05,0.0,-0.87861,0.0001,15.49411]
[1779387256333,25.56,77646.05,0.0,-0.87861,0.0001,15.49416]
[1779387259355,25.56,77651.73,0.0,-0.87802,0.0001,15.54779]
[1779387262376,25.56,77642.85,0.0,-0.87894,0.0001,15.46415]
[1779387265720,25.56,77635.31,0.0,-0.8797,0.0001,15.39349]
[1779387271439,25.57,77630.66,0.0,-0.88016,0.0001,15.34955]
[1779387276477,25.57,77634.73,0.0,-0.87972,0.0001,15.39033]
[1779387278491,25.57,77629.25,0.0,-0.88027,0.0001,15.33981]
[1779387283526,25.58,77630.93,0.0,-0.88007,0.0001,15.35802]
[1779387288562,25.58,77630.58,0.0,-0.88008,0.0001,15.35704]
[1779387293596,25.58,77629.05,0.0,-0.88021,0.0001,15.34484]
[1779387298631,25.58,77629.04,0.0,-0.88019,0.0001,15.34668]
[1779387302661,25.58,77635.32,0.0,-0.87954,0.0001,15.40705]
[1779387306001,25.59,77646.56,0.0,-0.87838,0.0001,15.51363]
[1779387307696,25.59,77648.76,0.0,-0.87814,0.0001,15.53481]
[1779387309709,25.59,77642.44,0.0,-0.87879,0.0001,15.47574]
[1779387310716,25.59,77634.8,0.0,-0.87957,0.0001,15.40421]
[1779387311724,25.59,77631.14,0.0,-0.87994,0.0001,15.3702]
[1779387313738,25.59,77626.72,0.0,-0.88038,0.0001,15.32956]
[1779387318772,25.59,77626.44,0.0,-0.88038,0.0001,15.32894]
[1779387323808,25.59,77624.79,0.0,-0.88053,0.0001,15.31539]
[1779387328845,25.59,77619.04,0.0,-0.8811,0.0001,15.26294]
[1779387330860,25.59,77610.32,0.0,-0.88198,0.0001,15.18144]
[1779387332873,25.59,77606.09,0.0,-0.88242,0.0001,15.13858]
[1779387336901,25.59,77601.01,0.0,-0.88294,0.0001,15.09053]
[1779387338917,25.59,77595.42,0.0,-0.8835,0.0001,15.03806]
[1779387340931,25.59,77593.87,0.0,-0.88365,0.0001,15.02348]
[1779387345965,25.59,77591.04,0.0,-0.88394,0.0001,14.99697]
[1779387351000,25.59,77595.01,0.0,-0.88354,0.0001,15.03393]
[1779387356037,25.59,77595.25,0.0,-0.88352,0.0001,15.03603]
[1779387361081,25.59,77600.75,0.0,-0.88297,0.0001,15.08718]
[1779387366107,25.59,77598.15,0.0,-0.88323,0.0001,15.0627]
[1779387371142,25.59,77595.88,0.0,-0.88346,0.0001,15.04144]
[1779387376177,25.59,77591.53,0.0,-0.88389,0.0001,15.00115]
[1779387381213,25.59,77596.03,0.0,-0.88344,0.0001,15.04339]
[1779387386247,25.59,77596.99,0.0,-0.88334,0.0001,15.05251]
[1779387391283,25.59,77595.78,0.0,-0.88349,0.0001,15.03782]
[1779387394304,25.59,77588.2,0.0,-0.88424,0.0001,14.96741]
[1779387395311,25.59,77585.93,0.0,-0.88446,0.0001,14.94645]
[1779387399340,25.6,77584.34,0.0,-0.88461,0.0001,14.93258]
[1779387404374,25.6,77586.52,0.0,-0.88438,0.0001,14.95409]
[1779387409409,25.6,77587.64,0.0,-0.88425,0.0001,14.96574]
[1779387413437,25.6,77580.98,0.0,-0.8849,0.0001,14.90478]
[1779387414444,25.6,77580.05,0.0,-0.88499,0.0001,14.8965]
[1779387419479,25.6,77578.8,0.0,-0.88509,0.0001,14.88681]
[1779387424517,25.6,77574.62,0.0,-0.88548,0.0001,14.84999]
[1779387429551,25.61,77572.28,0.0,-0.88569,0.0001,14.83061]
[1779387433580,25.61,77577.76,0.0,-0.88513,0.0001,14.88339]
[1779387436918,25.61,77584.36,0.0,-0.88446,0.0001,14.94591]
[1779387442645,25.61,77589.28,0.0,-0.88395,0.0001,14.99361]
[1779387445674,25.61,77598.59,0.0,-0.88302,0.0001,15.0812]
[1779387446990,25.61,77606.15,0.0,-0.88226,0.0001,15.15192]
[1779387448697,25.61,77603.51,0.0,-0.88252,0.0001,15.12751]
[1779387452728,25.61,77608.63,0.0,-0.88203,0.0001,15.17206]
[1779387457765,25.61,77608.4,0.0,-0.88205,0.0001,15.16992]
[1779387458774,25.61,77602.05,0.0,-0.88269,0.0001,15.11062]
[1779387459779,25.61,77600.45,0.0,-0.88285,0.0001,15.09576]
[1779387464817,25.62,77604.41,0.0,-0.88245,0.0001,15.13295]
[1779387469848,25.62,77605.02,0.0,-0.88239,0.0001,15.13855]
[1779387471861,25.62,77613.48,0.0,-0.88153,0.0001,15.21791]
[1779387472868,25.62,77615.3,0.0,-0.88135,0.0001,15.23519]
[1779387477204,25.62,77623.5,0.0,-0.88051,0.0001,15.31285]
[1779387479919,25.62,77631.22,0.0,-0.87972,0.0001,15.38569]
[1779387481935,25.62,77646.78,0.0,-0.87812,0.0001,15.53189]
[1779387482943,25.62,77648.04,0.0,-0.87799,0.0001,15.54407]
[1779387483947,25.62,77659.11,0.0,-0.87684,0.0001,15.64858]
[1779387484954,25.62,77662.0,0.0,-0.87654,0.0001,15.676]
[1779387487283,25.62,77666.7,0.0,-0.87605,0.0001,15.72058]
[1779387491004,25.62,77671.33,0.0,-0.87557,0.0001,15.76456]
[1779387492011,25.62,77676.55,0.0,-0.87502,0.0001,15.81387]
[1779387494037,25.62,77677.6,0.0,-0.87491,0.0001,15.82369]
[1779387495033,25.62,77692.48,0.0,-0.87335,0.00011,15.96438]
[1779387496039,25.62,77699.05,0.0,-0.87266,0.00011,16.02637]
[1779387497353,25.62,77707.56,0.0,-0.87176,0.00011,16.10632]
[1779387500067,25.62,77715.08,0.0,-0.87097,0.00011,16.17678]
[1779387501084,25.62,77722.91,0.0,-0.87014,0.00011,16.25068]
[1779387502087,25.62,77729.09,0.0,-0.86948,0.00011,16.30924]
[1779387503100,25.62,77736.12,0.0,-0.86872,0.00011,16.37587]
[1779387504106,25.61,77734.58,0.0,-0.86889,0.00011,16.3608]
[1779387506121,25.61,77727.05,0.0,-0.86971,0.00011,16.28836]
[1779387509151,25.61,77746.0,0.0,-0.86767,0.00011,16.46787]
[1779387510158,25.61,77744.82,0.0,-0.86781,0.00011,16.45603]
[1779387511165,25.61,77768.68,0.0,-0.86523,0.00011,16.67938]
[1779387512173,25.61,77776.98,0.0,-0.86432,0.00011,16.7588]
[1779387513180,25.61,77778.79,0.0,-0.86413,0.00011,16.77555]
[1779387515195,25.61,77771.11,0.0,-0.865,0.00011,16.70011]
[1779387516201,25.61,77763.15,0.0,-0.86587,0.00011,16.62399]
[1779387517210,25.61,77760.37,0.0,-0.86618,0.00011,16.59676]
[1779387519224,25.61,77758.43,0.0,-0.86641,0.00011,16.57702]
[1779387524259,25.6,77754.88,0.0,-0.86683,0.00011,16.54035]
[1779387529292,25.6,77751.0,0.0,-0.86728,0.00011,16.5009]
[1779387534333,25.6,77747.04,0.0,-0.86775,0.00011,16.46017]
[1779387536346,25.6,77739.21,0.0,-0.8686,0.00011,16.38502]
[1779387541380,25.59,77736.88,0.0,-0.86889,0.00011,16.36028]
[1779387546414,25.59,77739.28,0.0,-0.86865,0.00011,16.38097]
[1779387549435,25.59,77745.09,0.0,-0.86804,0.00011,16.43502]
[1779387550442,25.59,77744.39,0.0,-0.86812,0.00011,16.42779]
[1779387555482,25.59,77746.54,0.0,-0.8679,0.00011,16.44709]
[1779387560517,25.58,77744.53,0.0,-0.86813,0.00011,16.42652]
[1779387564545,25.58,77751.05,0.0,-0.86744,0.00011,16.48768]
[1779387569580,25.58,77749.41,0.0,-0.86764,0.00011,16.47021]
[1779387574617,25.58,77759.75,0.0,-0.86655,0.00011,16.5635]
[1779387575624,25.58,77759.89,0.0,-0.86654,0.00011,16.56435]
[1779387580660,25.57,77759.66,0.0,-0.8666,0.00011,16.55977]
[1779387585694,25.57,77764.91,0.0,-0.86605,0.00011,16.60759]
[1779387589722,25.57,77770.14,0.0,-0.8655,0.00011,16.65555]
[1779387593750,25.57,77764.78,0.0,-0.86611,0.00011,16.60227]
[1779387598784,25.56,77768.89,0.0,-0.86569,0.00011,16.63945]
[1779387603822,25.56,77772.12,0.0,-0.86536,0.00011,16.66814]
[1779387608139,25.56,77766.86,0.0,-0.86596,0.00011,16.61602]
[1779387613894,25.56,77766.18,0.0,-0.86606,0.00011,16.60707]
[1779387618929,25.55,77766.56,0.0,-0.86604,0.00011,16.60884]
[1779387622962,25.55,77759.46,0.0,-0.86683,0.00011,16.53974]
[1779387623965,25.55,77755.86,0.0,-0.86724,0.00011,16.50437]
[1779387628283,25.55,77756.22,0.0,-0.86721,0.00011,16.50692]
[1779387631014,25.55,77749.33,0.0,-0.86799,0.00011,16.43656]
[1779387636053,25.55,77746.38,0.0,-0.86832,0.00011,16.40749]
[1779387641086,25.55,77743.79,0.0,-0.86862,0.00011,16.38181]
[1779387646120,25.55,77742.74,0.0,-0.86874,0.00011,16.37074]
[1779387647127,25.55,77736.57,0.0,-0.86941,0.00011,16.31162]
[1779387648424,25.55,77736.34,0.0,-0.86944,0.00011,16.30929]
[1779387654178,25.54,77734.35,0.0,-0.86966,0.00011,16.28955]
[1779387659214,25.54,77731.75,0.0,-0.86995,0.00011,16.26435]
[1779387664250,25.54,77734.33,0.0,-0.8697,0.00011,16.28663]
[1779387669286,25.54,77733.69,0.0,-0.86979,0.00011,16.27816]
[1779387674321,25.54,77733.55,0.0,-0.86983,0.00011,16.27457]
[1779387679356,25.53,77733.32,0.0,-0.86988,0.00011,16.27021]
[1779387684394,25.53,77734.17,0.0,-0.86981,0.00011,16.27628]
[1779387689427,25.53,77729.58,0.0,-0.87033,0.00011,16.23055]
[1779387692448,25.53,77735.18,0.0,-0.86976,0.00011,16.27932]
[1779387693454,25.53,77743.44,0.0,-0.86887,0.00011,16.3578]
[1779387694464,25.53,77746.45,0.0,-0.86855,0.00011,16.38646]
[1779387698490,25.52,77739.53,0.0,-0.86932,0.00011,16.31891]
[1779387703526,25.52,77734.65,0.0,-0.86987,0.00011,16.26996]
[1779387708568,25.52,77737.95,0.0,-0.86954,0.00011,16.29894]
[1779387709575,25.52,77731.17,0.0,-0.87028,0.00011,16.23367]
[1779387710581,25.52,77729.17,0.0,-0.8705,0.00011,16.21414]
[1779387714609,25.52,77734.54,0.0,-0.86994,0.00011,16.26378]
[1779387716622,25.51,77739.69,0.0,-0.8694,0.00011,16.3121]
[1779387721674,25.51,77744.2,0.0,-0.86893,0.00011,16.35348]
[1779387726702,25.51,77746.08,0.0,-0.86873,0.00011,16.37053]
[1779387731737,25.51,77748.12,0.0,-0.86852,0.00011,16.38899]
[1779387733749,25.51,77741.96,0.0,-0.8692,0.00011,16.32929]
[1779387736771,25.51,77739.1,0.0,-0.86953,0.00011,16.3004]
[1779387741806,25.5,77736.25,0.0,-0.86986,0.00011,16.27077]
[1779387746841,25.5,77747.47,0.0,-0.86867,0.00011,16.37609]
[1779387747849,25.5,77749.5,0.0,-0.86845,0.00011,16.39531]
[1779387752884,25.5,77750.2,0.0,-0.86842,0.00011,16.3971]
[1779387757919,25.5,77749.3,0.0,-0.86853,0.00011,16.38728]
[1779387762954,25.5,77747.57,0.0,-0.86873,0.00011,16.36952]
[1779387767989,25.5,77747.66,0.0,-0.86873,0.00011,16.3692]
[1779387771010,25.49,77742.06,0.0,-0.86936,0.00011,16.31417]
[1779387772017,25.49,77741.01,0.0,-0.86948,0.00011,16.30359]
[1779387777052,25.49,77737.44,0.0,-0.86989,0.00011,16.26699]
[1779387784102,25.49,77736.04,0.0,-0.87008,0.00011,16.25048]
[1779387789417,25.48,77734.81,0.0,-0.87024,0.00011,16.23654]
[1779387793199,25.48,77742.7,0.0,-0.86941,0.00011,16.31021]
[1779387798233,25.48,77743.81,0.0,-0.86932,0.00011,16.31812]
[1779387801254,25.48,77738.78,0.0,-0.86988,0.00011,16.26835]
[1779387803278,25.48,77733.78,0.0,-0.87043,0.00011,16.21961]
[1779387805290,25.47,77722.26,0.0,-0.87168,0.00011,16.10879]
[1779387806296,25.47,77720.02,0.0,-0.87192,0.00011,16.08717]
[1779387811331,25.47,77720.7,0.0,-0.87189,0.00011,16.08883]
[1779387815359,25.47,77728.14,0.0,-0.87109,0.00011,16.15926]
[1779387816367,25.47,77735.25,0.0,-0.87033,0.00011,16.22693]
[1779387817373,25.47,77738.23,0.0,-0.87001,0.00011,16.25506]
[1779387819631,25.47,77743.76,0.0,-0.86943,0.00011,16.30714]
[1779387822409,25.47,77745.81,0.0,-0.86921,0.00011,16.32614]
[1779387824423,25.47,77753.27,0.0,-0.8684,0.00011,16.39734]
[1779387826438,25.47,77757.59,0.0,-0.86794,0.00011,16.43828]
[1779387828452,25.47,77764.04,0.0,-0.86724,0.00011,16.49962]
[1779387830466,25.47,77765.2,0.0,-0.86712,0.00011,16.50966]
[1779387833487,25.46,77770.33,0.0,-0.86658,0.00011,16.55745]
[1779387838526,25.46,77766.8,0.0,-0.86699,0.00011,16.52144]
[1779387843574,25.46,77771.67,0.0,-0.86649,0.00011,16.56483]
[1779387846597,25.46,77777.11,0.0,-0.86591,0.00011,16.61606]
[1779387851633,25.45,77779.97,0.0,-0.86561,0.00011,16.64186]
[1779387854663,25.45,77788.23,0.0,-0.86471,0.00011,16.72033]
[1779387856682,25.45,77792.24,0.0,-0.86427,0.00011,16.75806]
[1779387858691,25.45,77801.99,0.0,-0.86319,0.00011,16.85103]
[1779387860706,25.45,77803.56,0.0,-0.86303,0.00011,16.86536]
[1779387863726,25.45,77797.22,0.0,-0.86375,0.00011,16.80325]
[1779387865740,25.45,77805.88,0.0,-0.86279,0.00011,16.88571]
[1779387868761,25.45,77808.06,0.0,-0.86257,0.00011,16.9049]
[1779387873801,25.44,77808.4,0.0,-0.86259,0.00011,16.90141]
[1779387876818,25.44,77823.9,0.0,-0.86086,0.00011,17.04924]
[1779387877827,25.44,77831.37,0.0,-0.86002,0.00011,17.12113]
[1779387878833,25.44,77834.42,0.0,-0.85968,0.00011,17.1502]
[1779387880057,25.44,77840.49,0.0,-0.859,0.00011,17.20815]
[1779387882861,25.44,77830.96,0.0,-0.86009,0.00011,17.11527]
[1779387883868,25.44,77821.39,0.0,-0.86118,0.00011,17.02214]
[1779387884875,25.43,77821.2,0.0,-0.86122,0.00011,17.01931]
[1779387890127,25.43,77820.6,0.0,-0.86131,0.00011,17.01128]
[1779387895952,25.43,77819.19,0.0,-0.8615,0.00011,16.99488]
[1779387900987,25.43,77819.14,0.0,-0.86154,0.00011,16.99198]
[1779387906023,25.42,77815.12,0.0,-0.86202,0.00011,16.95076]
[1779387911059,25.42,77811.89,0.0,-0.86241,0.00011,16.91716]
[1779387916092,25.42,77810.43,0.0,-0.86261,0.00011,16.90044]
[1779387918108,25.41,77817.04,0.0,-0.86188,0.00011,16.96318]
[1779387923142,25.41,77816.15,0.0,-0.86201,0.00011,16.95152]
[1779387927170,25.41,77792.22,0.0,-0.86472,0.00011,16.71814]
[1779387928177,25.41,77786.56,0.0,-0.86535,0.00011,16.6633]
[1779387929187,25.41,77785.58,0.0,-0.86547,0.00011,16.65366]
[1779387934220,25.41,77783.35,0.0,-0.86575,0.00011,16.62715]
[1779387940486,25.4,77789.75,0.0,-0.86505,0.00011,16.68796]
[1779387946304,25.4,77792.44,0.0,-0.86475,0.00011,16.71393]
[1779387951338,25.4,77794.52,0.0,-0.86454,0.00011,16.73239]
[1779387956375,25.4,77795.53,0.0,-0.86444,0.00011,16.74104]
[1779387961412,25.4,77796.33,0.0,-0.86435,0.00011,16.74925]
[1779387966447,25.4,77799.31,0.0,-0.86401,0.00011,16.77853]
[1779387971482,25.4,77794.34,0.0,-0.86455,0.00011,16.73113]
[1779387974505,25.4,77799.63,0.0,-0.86396,0.00011,16.78261]
[1779387979538,25.4,77795.74,0.0,-0.86439,0.00011,16.74562]
[1779387982559,25.4,77780.62,0.0,-0.86606,0.00011,16.59997]
[1779387983566,25.4,77778.05,0.0,-0.86635,0.00011,16.5752]
[1779387988601,25.4,77777.67,0.0,-0.86639,0.00011,16.57156]
[1779387993637,25.4,77775.91,0.0,-0.86661,0.00011,16.55075]
[1779387998673,25.4,77775.23,0.0,-0.86669,0.00011,16.54392]
[1779388001693,25.4,77769.77,0.0,-0.86729,0.00011,16.49126]
[1779388006728,25.4,77766.35,0.0,-0.86767,0.00011,16.45824]
[1779388011763,25.4,77762.01,0.0,-0.86815,0.00011,16.41633]
[1779388013776,25.4,77755.03,0.0,-0.86891,0.00011,16.34922]
[1779388019821,25.4,77755.16,0.0,-0.8689,0.00011,16.35046]
[1779388021833,25.4,77743.22,0.0,-0.87019,0.00011,16.23586]
[1779388022840,25.4,77739.37,0.0,-0.87061,0.00011,16.19867]
[1779388027879,25.4,77737.86,0.0,-0.87079,0.00011,16.18301]
[1779388032914,25.4,77740.92,0.0,-0.87047,0.00011,16.21154]
[1779388034928,25.4,77741.98,0.0,-0.87035,0.00011,16.22188]
[1779388039963,25.4,77739.27,0.0,-0.87064,0.00011,16.19633]
[1779388043991,25.4,77726.29,0.0,-0.87203,0.00011,16.07244]
[1779388044998,25.4,77717.87,0.0,-0.87294,0.00011,15.99164]
[1779388046006,25.4,77719.1,0.0,-0.87281,0.00011,16.00324]
[1779388047012,25.4,77718.76,0.0,-0.87284,0.00011,15.99996]
[1779388052052,25.4,77719.45,0.0,-0.87279,0.00011,16.00289]
[1779388057086,25.4,77721.12,0.0,-0.87262,0.00011,16.01896]
[1779388062122,25.4,77717.49,0.0,-0.873,0.00011,15.98458]
[1779388067156,25.4,77716.98,0.0,-0.87305,0.00011,15.9803]
[1779388072191,25.4,77721.7,0.0,-0.87254,0.00011,16.02591]
[1779388077227,25.4,77725.22,0.0,-0.87216,0.00011,16.05982]
[1779388080249,25.4,77720.0,0.0,-0.87271,0.00011,16.01006]
[1779388082267,25.4,77721.03,0.0,-0.8726,0.00011,16.02019]
[1779388083273,25.4,77724.6,0.0,-0.87222,0.00011,16.05441]
[1779388086294,25.4,77733.68,0.0,-0.87124,0.00011,16.1414]
[1779388087300,25.4,77734.87,0.0,-0.87111,0.00011,16.15272]
[1779388092336,25.4,77734.48,0.0,-0.87116,0.00011,16.14848]
[1779388095357,25.4,77739.92,0.0,-0.87058,0.00011,16.20016]
[1779388100393,25.4,77742.84,0.0,-0.87027,0.00011,16.22733]
[1779388101637,25.4,77756.88,0.0,-0.86875,0.00011,16.36185]
[1779388103415,25.4,77760.28,0.0,-0.86838,0.00011,16.39461]
[1779388107446,25.4,77755.19,0.0,-0.86893,0.00011,16.34556]
[1779388108453,25.4,77748.87,0.0,-0.86962,0.00011,16.28488]
[1779388109461,25.4,77749.64,0.0,-0.86954,0.00011,16.29233]
[1779388114497,25.4,77748.1,0.0,-0.86973,0.00011,16.27413]
[1779388119532,25.4,77747.44,0.0,-0.8698,0.00011,16.26795]
[1779388124567,25.4,77746.59,0.0,-0.86989,0.00011,16.25991]
[1779388129602,25.4,77746.74,0.0,-0.86987,0.00011,16.26142]
[1779388130609,25.4,77739.87,0.0,-0.87062,0.00011,16.19522]
[1779388131848,25.4,77738.92,0.0,-0.87072,0.00011,16.18586]
[1779388137658,25.4,77736.22,0.0,-0.87103,0.00011,16.15828]
[1779388140679,25.4,77737.08,0.0,-0.87095,0.00011,16.16553]
[1779388145720,25.4,77733.72,0.0,-0.87133,0.00011,16.1318]
[1779388148741,25.4,77729.04,0.0,-0.87184,0.00011,16.08628]
[1779388149748,25.4,77718.25,0.0,-0.873,0.00011,15.98292]
[1779388150756,25.4,77718.17,0.0,-0.87301,0.00011,15.98212]
[1779388155790,25.4,77719.09,0.0,-0.87291,0.00011,15.99081]
[1779388159818,25.4,77712.31,0.0,-0.87364,0.00011,15.92618]
[1779388160828,25.4,77713.27,0.0,-0.87353,0.00011,15.93549]
[1779388165861,25.4,77714.43,0.0,-0.8734,0.00011,15.94736]
[1779388167874,25.4,77708.05,0.0,-0.87407,0.00011,15.88688]
[1779388170917,25.4,77679.4,0.0,-0.87708,0.0001,15.61459]
[1779388171927,25.4,77678.27,0.0,-0.87722,0.0001,15.60048]
[1779388176973,25.4,77681.79,0.0,-0.87684,0.0001,15.63495]
[1779388182009,25.4,77681.2,0.0,-0.87689,0.0001,15.63027]
[1779388185031,25.4,77688.2,0.0,-0.87616,0.0001,15.69729]
[1779388188057,25.4,77689.13,0.0,-0.87604,0.0001,15.70753]
[1779388192080,25.4,77681.74,0.0,-0.87681,0.0001,15.63758]
[1779388197117,25.4,77682.06,0.0,-0.87677,0.0001,15.64136]
[1779388199129,25.4,77670.55,0.0,-0.87797,0.0001,15.53247]
[1779388200138,25.4,77670.09,0.0,-0.87801,0.0001,15.52841]
[1779388205172,25.41,77673.66,0.0,-0.87762,0.0001,15.56374]
[1779388210208,25.41,77678.24,0.0,-0.87713,0.0001,15.60846]
[1779388212444,25.41,77687.82,0.0,-0.87612,0.0001,15.69999]
[1779388214235,25.41,77691.0,0.0,-0.87579,0.00011,15.73039]
[1779388219271,25.41,77693.97,0.0,-0.87548,0.00011,15.7587]
[1779388221285,25.41,77699.38,0.0,-0.8749,0.00011,15.81025]
[1779388222515,25.41,77706.31,0.0,-0.87417,0.00011,15.87625]
[1779388224305,25.41,77710.72,0.0,-0.87371,0.00011,15.91807]
[1779388229341,25.41,77710.93,0.0,-0.87369,0.00011,15.91954]
[1779388232587,25.41,77704.43,0.0,-0.87439,0.00011,15.85474]
[1779388236400,25.41,77699.65,0.0,-0.8749,0.00011,15.80895]
[1779388239421,25.41,77686.44,0.0,-0.87629,0.0001,15.6833]
[1779388240426,25.41,77679.02,0.0,-0.87707,0.0001,15.61297]
[1779388241454,25.41,77677.36,0.0,-0.87724,0.0001,15.59748]
[1779388242657,25.41,77671.66,0.0,-0.87783,0.0001,15.54369]
[1779388244456,25.41,77667.99,0.0,-0.8782,0.0001,15.50955]
[1779388245466,25.41,77662.37,0.0,-0.87878,0.0001,15.45673]
[1779388247476,25.41,77657.81,0.0,-0.87924,0.0001,15.4146]
[1779388249490,25.41,77671.52,0.0,-0.87781,0.0001,15.54547]
[1779388250498,25.41,77676.08,0.0,-0.87733,0.0001,15.58908]
[1779388252726,25.41,77678.76,0.0,-0.87704,0.0001,15.61507]
[1779388258554,25.42,77682.16,0.0,-0.87667,0.0001,15.64869]
[1779388260569,25.42,77691.95,0.0,-0.87564,0.00011,15.74204]
[1779388261575,25.42,77694.2,0.0,-0.8754,0.00011,15.76351]
[1779388266609,25.42,77696.9,0.0,-0.87512,0.00011,15.78932]
[1779388270638,25.42,77703.61,0.0,-0.87441,0.00011,15.85335]
[1779388271643,25.42,77705.52,0.0,-0.8742,0.00011,15.8719]
[1779388275673,25.42,77710.94,0.0,-0.87361,0.00011,15.92486]
[1779388280708,25.42,77713.19,0.0,-0.87336,0.00011,15.94772]
[1779388284735,25.42,77718.35,0.0,-0.8728,0.00011,15.99777]
[1779388289769,25.42,77718.53,0.0,-0.87277,0.00011,16.00032]
[1779388294805,25.42,77717.89,0.0,-0.87285,0.00011,15.99142]
[1779388299839,25.42,77720.76,0.0,-0.87253,0.00011,16.01969]
[1779388304877,25.42,77721.94,0.0,-0.8724,0.00011,16.03173]
[1779388309911,25.43,77720.26,0.0,-0.87257,0.00011,16.01663]
[1779388314947,25.43,77724.63,0.0,-0.87209,0.00011,16.05921]
[1779388319982,25.43,77722.7,0.0,-0.87229,0.00011,16.04167]
[1779388325020,25.43,77717.01,0.0,-0.87288,0.00011,15.98848]
[1779388327036,25.43,77710.05,0.0,-0.87362,0.00011,15.92267]
[1779388328043,25.43,77713.07,0.0,-0.8733,0.00011,15.95149]
[1779388333079,25.43,77715.93,0.0,-0.87298,0.00011,15.97948]
[1779388338113,25.43,77717.4,0.0,-0.8728,0.00011,15.99539]
[1779388342141,25.43,77725.71,0.0,-0.8719,0.00011,16.07625]
[1779388343150,25.44,77728.36,0.0,-0.87161,0.00011,16.10187]
[1779388345162,25.44,77723.01,0.0,-0.87218,0.00011,16.0513]
[1779388348184,25.44,77717.37,0.0,-0.87277,0.00011,15.99842]
[1779388353219,25.44,77715.94,0.0,-0.87293,0.00011,15.98263]
[1779388358254,25.44,77716.97,0.0,-0.87282,0.00011,15.99266]
[1779388363293,25.44,77718.95,0.0,-0.87261,0.00011,16.01111]
[1779388368324,25.44,77719.6,0.0,-0.87255,0.00011,16.01688]
[1779388373586,25.44,77714.72,0.0,-0.87307,0.00011,15.96995]
[1779388376384,25.44,77705.56,0.0,-0.87405,0.00011,15.88257]
[1779388377390,25.44,77699.86,0.0,-0.87465,0.00011,15.82838]
[1779388382424,25.44,77698.98,0.0,-0.87473,0.00011,15.82075]
[1779388387458,25.44,77696.42,0.0,-0.87499,0.00011,15.79706]
[1779388392496,25.44,77695.88,0.0,-0.87504,0.00011,15.79266]
[1779388397530,25.44,77699.97,0.0,-0.87459,0.00011,15.83308]
[1779388399544,25.44,77705.39,0.0,-0.87401,0.00011,15.88542]
[1779388402564,25.44,77712.8,0.0,-0.87321,0.00011,15.95693]
[1779388407599,25.45,77715.13,0.0,-0.87295,0.00011,15.98028]
[1779388412634,25.45,77713.92,0.0,-0.87309,0.00011,15.96641]
[1779388417670,25.45,77717.3,0.0,-0.87272,0.00011,15.99986]
[1779388423934,25.45,77715.39,0.0,-0.8729,0.00011,15.98319]
[1779388429753,25.45,77721.93,0.0,-0.87219,0.00011,16.04667]
[1779388432775,25.45,77727.92,0.0,-0.87155,0.00011,16.10427]
[1779388437809,25.45,77729.63,0.0,-0.87136,0.00011,16.12099]
[1779388442856,25.45,77741.71,0.0,-0.87005,0.00011,16.23682]
[1779388444075,25.45,77748.45,0.0,-0.86932,0.00011,16.30104]
[1779388445879,25.45,77751.86,0.0,-0.86896,0.00011,16.33317]
[1779388448901,25.45,77753.99,0.0,-0.86874,0.00011,16.35269]
[1779388454146,25.45,77748.91,0.0,-0.86931,0.00011,16.30227]
[1779388459976,25.45,77746.88,0.0,-0.86956,0.00011,16.28065]
[1779388464216,25.44,77737.52,0.0,-0.87059,0.00011,16.18951]
[1779388465012,25.44,77737.52,0.0,-0.87059,0.00011,16.18923]
[1779388469039,25.44,77743.45,0.0,-0.86996,0.00011,16.24469]
[1779388474286,25.44,77740.43,0.0,-0.87034,0.00011,16.2102]
[1779388480117,25.44,77737.49,0.0,-0.87068,0.00011,16.17984]
[1779388484355,25.44,77728.07,0.0,-0.87171,0.00011,16.08836]
[1779388485151,25.43,77728.07,0.0,-0.87171,0.00011,16.08811]
[1779388488171,25.43,77723.3,0.0,-0.87223,0.00011,16.04199]
[1779388493207,25.43,77719.75,0.0,-0.87262,0.00011,16.00739]
[1779388497237,25.43,77726.84,0.0,-0.87187,0.00011,16.07462]
[1779388498242,25.43,77732.33,0.0,-0.87128,0.00011,16.12687]
[1779388503277,25.43,77732.23,0.0,-0.8713,0.00011,16.12474]
[1779388504285,25.43,77725.95,0.0,-0.87198,0.00011,16.06458]
[1779388510327,25.43,77725.84,0.0,-0.872,0.00011,16.06279]
[1779388515362,25.43,77725.81,0.0,-0.87201,0.00011,16.06196]
[1779388518385,25.43,77718.43,0.0,-0.8728,0.00011,15.99131]
[1779388523419,25.43,77719.0,0.0,-0.87274,0.00011,15.99686]
[1779388528454,25.43,77719.19,0.0,-0.87272,0.00011,15.99877]
[1779388530468,25.43,77713.93,0.0,-0.87328,0.00011,15.94875]
[1779388535502,25.43,77715.36,0.0,-0.87314,0.00011,15.9594]
[1779388541545,25.43,77718.23,0.0,-0.87282,0.00011,15.98753]
[1779388544781,25.43,77724.33,0.0,-0.87217,0.00011,16.04614]
[1779388547587,25.43,77724.2,0.0,-0.87218,0.00011,16.04508]
[1779388552622,25.43,77724.17,0.0,-0.87218,0.00011,16.04508]
[1779388554851,25.43,77706.98,0.0,-0.87401,0.00011,15.8812]
[1779388555643,25.43,77706.98,0.0,-0.87401,0.00011,15.88136]
[1779388556650,25.43,77702.12,0.0,-0.87452,0.00011,15.83534]
[1779388559670,25.43,77694.34,0.0,-0.87533,0.00011,15.7624]
[1779388564931,25.44,77700.82,0.0,-0.87462,0.00011,15.82597]
[1779388570755,25.44,77706.34,0.0,-0.87402,0.00011,15.88072]
[1779388575790,25.44,77705.54,0.0,-0.87408,0.00011,15.87506]
[1779388580825,25.44,77709.48,0.0,-0.87364,0.00011,15.91459]
[1779388585072,25.45,77722.16,0.0,-0.87226,0.00011,16.03742]
[1779388586867,25.45,77723.13,0.0,-0.87216,0.00011,16.04692]
[1779388591920,25.45,77721.91,0.0,-0.8723,0.00011,16.0328]
[1779388593933,25.45,77716.55,0.0,-0.87286,0.00011,15.9822]
[1779388598968,25.45,77709.77,0.0,-0.87357,0.00011,15.91904]
[1779388603000,25.45,77698.67,0.0,-0.87473,0.00011,15.81476]
[1779388604016,25.45,77694.49,0.0,-0.87517,0.00011,15.77545]
[1779388605213,25.45,77691.48,0.0,-0.87547,0.00011,15.74786]
[1779388609041,25.46,77684.11,0.0,-0.87623,0.0001,15.67935]
[1779388614076,25.46,77677.76,0.0,-0.87688,0.0001,15.62049]
[1779388618104,25.46,77671.68,0.0,-0.8775,0.0001,15.56414]
[1779388623139,25.46,77677.75,0.0,-0.87684,0.0001,15.624]
[1779388628173,25.46,77673.39,0.0,-0.87726,0.0001,15.58529]
[1779388629181,25.46,77667.09,0.0,-0.87791,0.0001,15.52601]
[1779388634216,25.47,77670.92,0.0,-0.8775,0.0001,15.56392]
[1779388635223,25.47,77677.07,0.0,-0.87685,0.0001,15.62273]
[1779388636230,25.47,77683.98,0.0,-0.87612,0.0001,15.6887]
[1779388641265,25.47,77689.71,0.0,-0.8755,0.00011,15.74527]
[1779388646300,25.47,77688.51,0.0,-0.8756,0.00011,15.73599]
[1779388651336,25.48,77684.44,0.0,-0.87602,0.0001,15.69602]
[1779388655363,25.48,77698.0,0.0,-0.87458,0.00011,15.82631]
[1779388657579,25.48,77703.59,0.0,-0.87398,0.00011,15.87999]
[1779388663419,25.48,77704.85,0.0,-0.87383,0.00011,15.89346]
[1779388667448,25.48,77698.2,0.0,-0.87452,0.00011,15.83149]
[1779388670468,25.48,77707.36,0.0,-0.87354,0.00011,15.91957]
[1779388676509,25.48,77711.74,0.0,-0.87306,0.00011,15.96273]
[1779388681545,25.49,77714.23,0.0,-0.87278,0.00011,15.98757]
[1779388686580,25.49,77715.18,0.0,-0.87266,0.00011,15.99787]
[1779388688594,25.49,77709.92,0.0,-0.87322,0.00011,15.94843]
[1779388693629,25.49,77710.25,0.0,-0.87316,0.00011,15.95308]
[1779388697657,25.49,77705.21,0.0,-0.87368,0.00011,15.90641]
[1779388702692,25.49,77704.21,0.0,-0.87377,0.00011,15.8985]
[1779388707942,25.5,77701.19,0.0,-0.87407,0.00011,15.87135]
[1779388713770,25.5,77700.69,0.0,-0.87413,0.00011,15.86493]
[1779388718012,25.5,77676.61,0.0,-0.87664,0.0001,15.63789]
[1779388718808,25.5,77676.61,0.0,-0.87664,0.0001,15.63797]
[1779388720828,25.5,77676.07,0.0,-0.87669,0.0001,15.63331]
[1779388721835,25.5,77670.04,0.0,-0.87732,0.0001,15.57648]
[1779388722842,25.5,77673.95,0.0,-0.87691,0.0001,15.61376]
[1779388728086,25.5,77673.34,0.0,-0.87696,0.0001,15.60923]
[1779388733924,25.5,77674.72,0.0,-0.8768,0.0001,15.62375]
[1779388738959,25.5,77674.85,0.0,-0.87677,0.0001,15.62591]
[1779388743994,25.51,77676.45,0.0,-0.87659,0.0001,15.64249]
[1779388747016,25.51,77683.5,0.0,-0.87584,0.0001,15.71068]
[1779388748229,25.51,77688.47,0.0,-0.87531,0.00011,15.75852]
[1779388754072,25.51,77686.65,0.0,-0.87548,0.0001,15.74287]
[1779388759103,25.51,77684.67,0.0,-0.87567,0.0001,15.72586]
[1779388760110,25.51,77674.19,0.0,-0.87676,0.0001,15.62701]
[1779388761117,25.51,77669.9,0.0,-0.8772,0.0001,15.58695]
[1779388766152,25.52,77672.83,0.0,-0.87687,0.0001,15.6174]
[1779388768391,25.52,77667.35,0.0,-0.87743,0.0001,15.56596]
[1779388771187,25.52,77665.76,0.0,-0.87761,0.0001,15.5479]
[1779388776223,25.52,77666.15,0.0,-0.87756,0.0001,15.55258]
[1779388781258,25.52,77662.82,0.0,-0.87789,0.0001,15.52229]
[1779388786293,25.52,77665.5,0.0,-0.8776,0.0001,15.54878]
[1779388791329,25.52,77665.18,0.0,-0.87762,0.0001,15.54705]
[1779388796364,25.53,77663.92,0.0,-0.87774,0.0001,15.53651]
[1779388801398,25.53,77664.06,0.0,-0.8777,0.0001,15.53947]
[1779388806434,25.53,77669.24,0.0,-0.87715,0.0001,15.59015]
[1779388807440,25.53,77675.99,0.0,-0.87644,0.0001,15.65449]
[1779388811469,25.53,77678.59,0.0,-0.87614,0.0001,15.68098]
[1779388813486,25.53,77685.17,0.0,-0.87545,0.0001,15.74404]
[1779388815497,25.53,77696.34,0.0,-0.87427,0.00011,15.85043]
[1779388820533,25.54,77699.14,0.0,-0.87396,0.00011,15.8779]
[1779388821540,25.54,77705.87,0.0,-0.87325,0.00011,15.9419]
[1779388826576,25.54,77713.09,0.0,-0.87247,0.00011,16.0109]
[1779388831610,25.54,77716.54,0.0,-0.87213,0.00011,16.04038]
[1779388836660,25.54,77718.76,0.0,-0.87188,0.00011,16.06188]
[1779388841694,25.54,77723.34,0.0,-0.87139,0.00011,16.10573]
[1779388846729,25.54,77730.77,0.0,-0.87059,0.00011,16.17677]
[1779388850757,25.54,77738.77,0.0,-0.86973,0.00011,16.25283]
[1779388855793,25.54,77738.06,0.0,-0.86982,0.00011,16.24533]
[1779388857807,25.54,77750.44,0.0,-0.86848,0.00011,16.36308]
[1779388862842,25.53,77748.85,0.0,-0.86867,0.00011,16.3464]
[1779388863850,25.53,77743.01,0.0,-0.8693,0.00011,16.29037]
[1779388869100,25.53,77742.22,0.0,-0.8694,0.00011,16.28176]
[1779388874927,25.53,77740.76,0.0,-0.86958,0.00011,16.26634]
[1779388879962,25.53,77738.17,0.0,-0.86987,0.00011,16.2405]
[1779388884999,25.53,77742.53,0.0,-0.86941,0.00011,16.28097]
[1779388890034,25.53,77744.21,0.0,-0.86925,0.00011,16.29547]
[1779388895070,25.52,77742.3,0.0,-0.8695,0.00011,16.27194]
[1779388900107,25.52,77742.3,0.0,-0.86952,0.00011,16.27026]
[1779388905142,25.52,77741.81,0.0,-0.86959,0.00011,16.26386]
[1779388909381,25.52,77736.59,0.0,-0.87017,0.00011,16.21238]
[1779388915212,25.52,77737.1,0.0,-0.87014,0.00011,16.21587]
[1779388917228,25.52,77729.75,0.0,-0.87093,0.00011,16.14515]
[1779388918232,25.51,77728.16,0.0,-0.87111,0.00011,16.12976]
[1779388919451,25.51,77724.9,0.0,-0.87146,0.00011,16.09834]
[1779388925282,25.51,77725.76,0.0,-0.87138,0.00011,16.10586]
[1779388930317,25.51,77727.31,0.0,-0.87122,0.00011,16.12003]
[1779388934349,25.51,77720.01,0.0,-0.87201,0.00011,16.05007]
[1779388935351,25.51,77717.16,0.0,-0.87231,0.00011,16.02294]
[1779388939592,25.51,77709.1,0.0,-0.87317,0.00011,15.94652]
[1779388942431,25.51,77694.3,0.0,-0.87473,0.00011,15.80608]
[1779388943433,25.51,77690.64,0.0,-0.87512,0.00011,15.77107]
[1779388949664,25.52,77683.72,0.0,-0.87582,0.0001,15.70773]
[1779388952494,25.52,77681.29,0.0,-0.87608,0.0001,15.68229]
[1779388957531,25.52,77681.92,0.0,-0.876,0.0001,15.69025]
[1779388962565,25.52,77685.05,0.0,-0.87565,0.0001,15.72166]
[1779388967600,25.52,77693.54,0.0,-0.87474,0.00011,15.80364]
[1779388969803,25.52,77699.48,0.0,-0.87411,0.00011,15.86045]
[1779388975656,25.52,77704.02,0.0,-0.87361,0.00011,15.9047]
[1779388980692,25.53,77702.29,0.0,-0.87378,0.00011,15.8893]
[1779388986735,25.53,77702.91,0.0,-0.8737,0.00011,15.8967]
[1779388991768,25.53,77703.22,0.0,-0.87365,0.00011,15.90103]
[1779388996804,25.53,77700.28,0.0,-0.87395,0.00011,15.87453]
[1779389001840,25.53,77696.61,0.0,-0.87432,0.00011,15.84117]
[1779389005866,25.53,77703.14,0.0,-0.87362,0.00011,15.90431]
[1779389006874,25.53,77708.79,0.0,-0.87301,0.00011,15.95819]
[1779389008888,25.53,77710.8,0.0,-0.8728,0.00011,15.97756]
[1779389013922,25.54,77714.81,0.0,-0.87239,0.00011,16.01268]
[1779389018961,25.54,77717.75,0.0,-0.87206,0.00011,16.04132]
[1779389023999,25.54,77719.56,0.0,-0.87186,0.00011,16.05925]
[1779389029034,25.54,77719.44,0.0,-0.87187,0.00011,16.05894]
[1779389037090,25.54,77721.32,0.0,-0.87165,0.00011,16.07823]
[1779389042125,25.54,77723.86,0.0,-0.87137,0.00011,16.10326]
[1779389047160,25.54,77725.92,0.0,-0.87114,0.00011,16.12369]
[1779389052195,25.54,77726.11,0.0,-0.87111,0.00011,16.12624]
[1779389057233,25.54,77727.58,0.0,-0.87094,0.00011,16.14113]
[1779389062267,25.54,77722.33,0.0,-0.8715,0.00011,16.09171]
[1779389067300,25.55,77714.95,0.0,-0.87227,0.00011,16.02274]
[1779389072335,25.55,77711.07,0.0,-0.8727,0.00011,15.98328]
[1779389078379,25.55,77709.33,0.0,-0.87287,0.00011,15.96799]
[1779389083411,25.55,77711.34,0.0,-0.87264,0.00011,15.98811]
[1779389088449,25.55,77712.17,0.0,-0.87254,0.00011,15.99705]
[1779389090654,25.55,77705.28,0.0,-0.87327,0.00011,15.93207]
[1779389096503,25.55,77704.12,0.0,-0.87337,0.00011,15.92272]
[1779389100730,25.56,77695.5,0.0,-0.87427,0.00011,15.84203]
[1779389105575,25.56,77701.18,0.0,-0.87367,0.00011,15.89638]
[1779389108597,25.56,77698.7,0.0,-0.87393,0.00011,15.87245]
[1779389109602,25.56,77695.82,0.0,-0.87424,0.00011,15.84507]
[1779389114639,25.56,77691.7,0.0,-0.87467,0.00011,15.80582]
[1779389115645,25.56,77679.3,0.0,-0.87598,0.0001,15.68845]
[1779389116653,25.56,77679.02,0.0,-0.876,0.0001,15.68596]
[1779389119674,25.56,77672.78,0.0,-0.87665,0.0001,15.62697]
[1779389121687,25.55,77671.75,0.0,-0.87677,0.0001,15.61678]
[1779389123702,25.55,77663.83,0.0,-0.87759,0.0001,15.54162]
[1779389124709,25.55,77660.66,0.0,-0.87792,0.0001,15.51163]
[1779389126730,25.55,77657.4,0.0,-0.87826,0.0001,15.48086]
[1779389131759,25.55,77659.38,0.0,-0.87808,0.0001,15.49592]
[1779389136794,25.55,77661.29,0.0,-0.87788,0.0001,15.51434]
[1779389138807,25.56,77656.15,0.0,-0.8784,0.0001,15.46633]
[1779389141030,25.56,77641.28,0.0,-0.87993,0.0001,15.32658]
[1779389141828,25.56,77641.28,0.0,-0.87993,0.0001,15.32681]
[1779389146863,25.56,77645.77,0.0,-0.87945,0.0001,15.37025]
[1779389151100,25.56,77650.93,0.0,-0.87891,0.0001,15.41965]
[1779389152905,25.56,77657.0,0.0,-0.87828,0.0001,15.47717]
[1779389153912,25.56,77656.69,0.0,-0.87831,0.0001,15.47433]
[1779389158947,25.56,77653.41,0.0,-0.87865,0.0001,15.4439]
[1779389160964,25.56,77647.61,0.0,-0.87924,0.0001,15.38956]
[1779389164991,25.56,77647.89,0.0,-0.8792,0.0001,15.39295]
[1779389170026,25.56,77644.93,0.0,-0.8795,0.0001,15.36614]
[1779389173047,25.56,77629.21,0.0,-0.88109,0.0001,15.21919]
[1779389174053,25.56,77624.67,0.0,-0.88155,0.0001,15.17705]
[1779389176071,25.56,77613.85,0.0,-0.88263,0.0001,15.07672]
[1779389177075,25.56,77614.07,0.0,-0.88261,0.0001,15.07894]
[1779389182111,25.57,77616.09,0.0,-0.88238,0.0001,15.09981]
[1779389187145,25.57,77617.75,0.0,-0.88219,0.0001,15.11801]
[1779389191172,25.57,77622.11,0.0,-0.88175,0.0001,15.15705]
[1779389196210,25.57,77618.4,0.0,-0.8821,0.0001,15.12465]
[1779389201455,25.58,77614.4,0.0,-0.88247,0.0001,15.09036]
[1779389207284,25.58,77614.28,0.0,-0.88245,0.0001,15.09197]
[1779389212320,25.58,77613.1,0.0,-0.88254,0.0001,15.08384]
[1779389217357,25.59,77612.66,0.0,-0.88255,0.0001,15.08262]
[1779389222390,25.59,77613.45,0.0,-0.88245,0.0001,15.09206]
[1779389227428,25.59,77616.09,0.0,-0.88217,0.0001,15.11744]
[1779389232460,25.59,77613.94,0.0,-0.88237,0.0001,15.09926]
[1779389237495,25.6,77614.35,0.0,-0.8823,0.0001,15.10587]
[1779389242529,25.6,77614.47,0.0,-0.88225,0.0001,15.10968]
[1779389248575,25.6,77614.23,0.0,-0.88224,0.0001,15.11062]
[1779389254615,25.61,77613.62,0.0,-0.88229,0.0001,15.10447]
[1779389259648,25.61,77613.19,0.0,-0.88231,0.0001,15.10307]
[1779389264683,25.61,77612.97,0.0,-0.8823,0.0001,15.10359]
[1779389269720,25.62,77623.59,0.0,-0.8812,0.0001,15.20534]
[1779389270726,25.62,77624.92,0.0,-0.88106,0.0001,15.21815]
[1779389271948,25.62,77630.81,0.0,-0.88046,0.0001,15.27363]
[1779389272740,25.62,77630.81,0.0,-0.88046,0.0001,15.2739]
[1779389277775,25.62,77633.12,0.0,-0.88021,0.0001,15.29677]
[1779389282813,25.62,77629.11,0.0,-0.8806,0.0001,15.26049]
[1779389287846,25.62,77631.36,0.0,-0.88036,0.0001,15.28281]
[1779389292091,25.62,77623.9,0.0,-0.88111,0.0001,15.21393]
[1779389293893,25.62,77619.41,0.0,-0.88156,0.0001,15.1725]
[1779389295904,25.62,77615.19,0.0,-0.88197,0.0001,15.13388]
[1779389300939,25.63,77613.76,0.0,-0.88209,0.0001,15.12273]
[1779389305974,25.63,77601.18,0.0,-0.88333,0.0001,15.00738]
[1779389306982,25.63,77592.34,0.0,-0.88421,0.0001,14.92534]
[1779389307988,25.63,77591.65,0.0,-0.88428,0.0001,14.91926]
[1779389311013,25.63,77600.13,0.0,-0.88344,0.0001,14.99553]
[1779389315047,25.63,77607.04,0.0,-0.88274,0.0001,15.06082]
[1779389316061,25.63,77609.01,0.0,-0.88254,0.0001,15.07933]
[1779389319096,25.63,77581.79,0.0,-0.88525,0.0001,14.8264]
[1779389320108,25.63,77530.27,0.0,-0.89027,0.0001,14.35099]
[1779389321106,25.63,77505.03,0.0,-0.89266,9e-05,14.12001]
[1779389322113,25.63,77496.64,0.0,-0.89345,9e-05,14.04437]
[1779389323127,25.64,77502.27,0.0,-0.89289,9e-05,14.09787]
[1779389324135,25.64,77488.08,0.0,-0.89422,9e-05,13.96869]
[1779389325144,25.64,77474.07,0.0,-0.89551,9e-05,13.84278]
[1779389326155,25.64,77483.47,0.0,-0.89463,9e-05,13.92944]
[1779389328170,25.64,77479.52,0.0,-0.89496,9e-05,13.89627]
[1779389329178,25.65,77492.23,0.0,-0.89375,9e-05,14.01434]
[1779389331192,25.65,77501.89,0.0,-0.89283,9e-05,14.10347]
[1779389333206,25.65,77511.75,0.0,-0.89187,9e-05,14.19654]
[1779389335263,25.65,77510.45,0.0,-0.89199,9e-05,14.18512]
[1779389336231,25.65,77498.44,0.0,-0.89311,9e-05,14.07609]
[1779389337238,25.65,77486.89,0.0,-0.89418,9e-05,13.97214]
[1779389338245,25.65,77485.72,0.0,-0.89429,9e-05,13.96229]
[1779389342277,25.66,77479.13,0.0,-0.89486,9e-05,13.90574]
[1779389343281,25.66,77486.08,0.0,-0.89421,9e-05,13.96965]
[1779389344290,25.66,77492.85,0.0,-0.89357,9e-05,14.03193]
[1779389345297,25.66,77495.76,0.0,-0.89329,9e-05,14.05907]
[1779389349326,25.66,77505.77,0.0,-0.89232,9e-05,14.15313]
[1779389350336,25.66,77498.45,0.0,-0.893,9e-05,14.08686]
[1779389351341,25.66,77487.63,0.0,-0.89401,9e-05,13.98899]
[1779389352366,25.67,77482.39,0.0,-0.89449,9e-05,13.9421]
[1779389354364,25.67,77479.74,0.0,-0.89472,9e-05,13.91959]
[1779389356387,25.67,77474.3,0.0,-0.89521,9e-05,13.87182]
[1779389357391,25.67,77462.84,0.0,-0.89626,9e-05,13.76904]
[1779389358397,25.67,77449.92,0.0,-0.89743,9e-05,13.65357]
[1779389359407,25.67,77443.08,0.0,-0.89804,9e-05,13.59324]
[1779389360411,25.67,77441.67,0.0,-0.89816,9e-05,13.58185]
[1779389362661,25.68,77458.25,0.0,-0.8966,9e-05,13.73483]
[1779389364440,25.68,77455.23,0.0,-0.89687,9e-05,13.70869]
[1779389366455,25.68,77454.89,0.0,-0.89688,9e-05,13.7079]
[1779389369475,25.69,77463.08,0.0,-0.89608,9e-05,13.78617]
[1779389372735,25.69,77470.73,0.0,-0.89537,9e-05,13.85484]
[1779389374511,25.7,77471.96,0.0,-0.89514,9e-05,13.87637]
[1779389379544,25.71,77474.39,0.0,-0.89487,9e-05,13.90288]
[1779389382805,25.71,77460.61,0.0,-0.89612,9e-05,13.781]
[1779389383574,25.71,77460.61,0.0,-0.8961,9e-05,13.78207]
[1779389388610,25.72,77458.96,0.0,-0.8962,9e-05,13.77279]
[1779389389615,25.74,77469.89,0.0,-0.89502,9e-05,13.88808]
[1779389394650,25.76,77473.44,0.0,-0.8945,9e-05,13.93797]
[1779389395659,25.76,77480.71,0.0,-0.89382,9e-05,14.00451]
[1779389400694,25.83,77480.11,0.0,-0.89326,9e-05,14.05727]
[1779389402945,25.83,77477.22,0.0,-0.89352,9e-05,14.03254]
[1779389404735,25.83,77479.52,0.0,-0.89329,9e-05,14.0547]
[1779389405741,25.83,77472.59,0.0,-0.89393,9e-05,13.99284]
[1779389410777,25.84,77471.14,0.0,-0.89402,9e-05,13.98376]
[1779389415813,25.84,77474.46,0.0,-0.89366,9e-05,14.01809]
[1779389416818,25.84,77481.08,0.0,-0.89304,9e-05,14.07908]
[1779389421855,25.89,77482.03,0.0,-0.89248,9e-05,14.13197]
[1779389423098,25.89,77487.5,0.0,-0.89196,9e-05,14.18247]
[1779389424874,25.9,77489.29,0.0,-0.89177,9e-05,14.20056]
[1779389429909,25.9,77488.72,0.0,-0.89177,9e-05,14.19993]
[1779389434949,25.91,77486.97,0.0,-0.89191,9e-05,14.18495]
[1779389439985,25.91,77483.81,0.0,-0.89216,9e-05,14.16078]
[1779389445029,25.92,77480.98,0.0,-0.89238,9e-05,14.13968]
[1779389450076,25.93,77482.0,0.0,-0.89222,9e-05,14.15509]
[1779389452082,25.93,77471.34,0.0,-0.8932,9e-05,14.06038]
[1779389457106,25.95,77472.93,0.0,-0.89281,9e-05,14.09793]
[1779389462167,25.96,77463.57,0.0,-0.89364,9e-05,14.01666]
[1779389463400,25.96,77452.68,0.0,-0.89464,9e-05,13.91959]
[1779389468204,25.96,77460.87,0.0,-0.89385,9e-05,13.99682]
[1779389469213,25.96,77470.22,0.0,-0.89298,9e-05,14.08146]
[1779389474246,26.0,77465.69,0.0,-0.89305,9e-05,14.07324]
[1779389477267,26.02,77471.65,0.0,-0.89238,9e-05,14.13851]
[1779389480293,26.02,77480.17,0.0,-0.89155,9e-05,14.21789]
[1779389483311,26.02,77490.6,0.0,-0.89054,9e-05,14.31508]
[1779389488352,26.03,77492.27,0.0,-0.89033,9e-05,14.33526]
[1779389493386,26.03,77494.0,0.0,-0.89014,9e-05,14.35209]
[1779389497418,26.04,77505.36,0.0,-0.88902,0.0001,14.45846]
[1779389498424,26.04,77507.84,0.0,-0.88878,0.0001,14.48165]
[1779389503475,26.04,77508.33,0.0,-0.8887,0.0001,14.4893]
[1779389505481,26.04,77515.77,0.0,-0.88798,0.0001,14.558]
[1779389507496,26.04,77523.45,0.0,-0.88723,0.0001,14.62888]
[1779389508502,26.05,77528.25,0.0,-0.88676,0.0001,14.673]
[1779389512529,26.05,77533.54,0.0,-0.88623,0.0001,14.72269]
[1779389517566,26.05,77526.57,0.0,-0.88689,0.0001,14.66099]
[1779389522603,26.05,77527.74,0.0,-0.88675,0.0001,14.67388]
[1779389527636,26.05,77534.23,0.0,-0.8861,0.0001,14.73534]
[1779389528645,26.06,77535.91,0.0,-0.88593,0.0001,14.75104]
[1779389534027,26.06,77537.84,0.0,-0.88572,0.0001,14.77031]
[1779389535725,26.06,77483.63,0.0,-0.89086,9e-05,14.28245]
[1779389536731,26.06,77434.95,0.0,-0.89536,9e-05,13.84606]
[1779389537734,26.07,77410.13,0.0,-0.89753,9e-05,13.63308]
[1779389538851,26.07,77413.57,0.0,-0.89721,9e-05,13.66465]
[1779389539754,26.07,77383.6,0.0,-0.89987,9e-05,13.40035]
[1779389540791,26.08,77331.19,0.0,-0.90434,9e-05,12.95118]
[1779389541774,26.1,77298.0,0.0,-0.90703,8e-05,12.67591]
[1779389542784,26.11,77309.9,0.0,-0.90594,8e-05,12.78703]
[1779389544220,26.11,77302.07,0.0,-0.90659,8e-05,12.72037]
[1779389545813,26.11,77318.82,0.0,-0.90517,8e-05,12.86581]
[1779389546823,26.11,77317.16,0.0,-0.90527,8e-05,12.85563]
[1779389547840,26.11,77299.96,0.0,-0.90672,8e-05,12.70736]
[1779389548849,26.12,77301.92,0.0,-0.90648,8e-05,12.73182]
[1779389550856,26.13,77314.6,0.0,-0.90538,8e-05,12.84446]
[1779389551864,26.13,77325.07,0.0,-0.90451,9e-05,12.9317]
[1779389552870,26.13,77343.53,0.0,-0.90292,9e-05,13.09236]
[1779389554286,26.13,77316.62,0.0,-0.90522,8e-05,12.85902]
[1779389555892,26.13,77321.69,0.0,-0.90479,9e-05,12.903]
[1779389556902,26.13,77291.48,0.0,-0.90733,8e-05,12.64287]
[1779389557907,26.13,77290.88,0.0,-0.90734,8e-05,12.64239]
[1779389559921,26.13,77285.04,0.0,-0.90781,8e-05,12.59329]
[1779389560928,26.14,77290.74,0.0,-0.90729,8e-05,12.64733]
[1779389561936,26.14,77290.02,0.0,-0.90734,8e-05,12.6416]
[1779389562941,26.14,77297.3,0.0,-0.90673,8e-05,12.70451]
[1779389564359,26.14,77317.26,0.0,-0.90504,8e-05,12.87705]
[1779389565964,26.14,77333.48,0.0,-0.90366,9e-05,13.01814]
[1779389566971,26.14,77332.5,0.0,-0.90373,9e-05,13.01006]
[1779389567979,26.14,77339.53,0.0,-0.90313,9e-05,13.07101]
[1779389568985,26.14,77344.28,0.0,-0.90272,9e-05,13.11267]
[1779389572028,26.14,77352.9,0.0,-0.90197,9e-05,13.18858]
[1779389574429,26.14,77348.3,0.0,-0.90236,9e-05,13.14873]
[1779389576047,26.14,77340.57,0.0,-0.90303,9e-05,13.08163]
[1779389577053,26.14,77340.69,0.0,-0.90301,9e-05,13.08296]
[1779389578062,26.14,77346.05,0.0,-0.90255,9e-05,13.12989]
[1779389579074,26.14,77341.49,0.0,-0.90294,9e-05,13.09042]
[1779389580075,26.15,77330.05,0.0,-0.90392,9e-05,12.99135]
[1779389581084,26.15,77322.37,0.0,-0.90457,9e-05,12.92527]
[1779389582089,26.15,77309.29,0.0,-0.90568,8e-05,12.81231]
[1779389583096,26.15,77310.4,0.0,-0.90558,8e-05,12.82204]
[1779389586127,26.15,77320.96,0.0,-0.90468,9e-05,12.91361]
[1779389587130,26.15,77330.61,0.0,-0.90386,9e-05,12.99718]
[1779389588137,26.15,77329.09,0.0,-0.90399,9e-05,12.98389]
[1779389590179,26.15,77326.97,0.0,-0.90417,9e-05,12.96542]
[1779389591173,26.15,77340.43,0.0,-0.90302,9e-05,13.08217]
[1779389592176,26.15,77346.76,0.0,-0.90247,9e-05,13.13804]
[1779389593183,26.15,77347.69,0.0,-0.90238,9e-05,13.14684]
[1779389594580,26.15,77361.0,0.0,-0.90121,9e-05,13.26425]
[1779389596204,26.15,77361.58,0.0,-0.90116,9e-05,13.26981]
[1779389599225,26.15,77356.46,0.0,-0.90159,9e-05,13.22652]
[1779389603256,26.15,77365.12,0.0,-0.90081,9e-05,13.30469]
[1779389607287,26.16,77373.82,0.0,-0.90003,9e-05,13.38207]
[1779389609301,26.16,77368.8,0.0,-0.90046,9e-05,13.33916]
[1779389612322,26.16,77373.85,0.0,-0.90003,9e-05,13.38102]
[1779389614725,26.16,77364.5,0.0,-0.90084,9e-05,13.29995]
[1779389618369,26.16,77369.92,0.0,-0.90035,9e-05,13.34916]
[1779389620385,26.16,77361.88,0.0,-0.90104,9e-05,13.27969]
[1779389622398,26.16,77356.1,0.0,-0.90153,9e-05,13.23026]
[1779389625421,26.16,77345.17,0.0,-0.90247,9e-05,13.1358]
[1779389626427,26.16,77336.43,0.0,-0.90323,9e-05,13.05961]
[1779389628440,26.16,77340.84,0.0,-0.90285,9e-05,13.09742]
[1779389631461,26.16,77345.12,0.0,-0.9025,9e-05,13.13367]
[1779389636497,26.16,77340.4,0.0,-0.90292,9e-05,13.09095]
[1779389641538,26.16,77351.56,0.0,-0.90193,9e-05,13.19024]
[1779389645564,26.17,77355.21,0.0,-0.9016,9e-05,13.22405]
[1779389647579,26.17,77350.17,0.0,-0.90202,9e-05,13.1811]
[1779389651608,26.17,77344.19,0.0,-0.90253,9e-05,13.13017]
[1779389652615,26.17,77351.64,0.0,-0.90188,9e-05,13.19502]
[1779389654629,26.17,77363.29,0.0,-0.90086,9e-05,13.29756]
[1779389656667,26.17,77353.97,0.0,-0.90167,9e-05,13.21701]
[1779389658686,26.17,77363.66,0.0,-0.90081,9e-05,13.30251]
[1779389659669,26.17,77377.29,0.0,-0.89961,9e-05,13.42214]
[1779389660678,26.17,77369.15,0.0,-0.90033,9e-05,13.35109]
[1779389661685,26.17,77361.65,0.0,-0.90098,9e-05,13.2859]
[1779389663700,26.17,77367.27,0.0,-0.90048,9e-05,13.33587]
[1779389666719,26.17,77378.74,0.0,-0.89946,9e-05,13.43743]
[1779389667726,26.17,77376.86,0.0,-0.89962,9e-05,13.42115]
[1779389671757,26.18,77370.41,0.0,-0.9002,9e-05,13.36214]
[1779389676789,26.18,77361.41,0.0,-0.90098,9e-05,13.28419]
[1779389677797,26.18,77359.86,0.0,-0.90112,9e-05,13.27011]
[1779389678808,26.18,77351.02,0.0,-0.9019,9e-05,13.19247]
[1779389679816,26.17,77343.43,0.0,-0.90256,9e-05,13.12599]
[1779389680822,26.17,77349.16,0.0,-0.90207,9e-05,13.17556]
[1779389681836,26.17,77324.52,0.0,-0.90419,9e-05,12.96127]
[1779389682837,26.17,77311.63,0.0,-0.90528,8e-05,12.84988]
[1779389683844,26.17,77310.85,0.0,-0.90535,8e-05,12.84326]
[1779389687872,26.17,77320.35,0.0,-0.90454,9e-05,12.92567]
[1779389688881,26.17,77320.14,0.0,-0.90455,9e-05,12.92388]
[1779389690895,26.17,77309.99,0.0,-0.90541,8e-05,12.83638]
[1779389691902,26.17,77308.87,0.0,-0.90551,8e-05,12.82687]
[1779389695939,26.18,77307.15,0.0,-0.90565,8e-05,12.81273]
[1779389697953,26.18,77303.86,0.0,-0.90592,8e-05,12.78472]
[1779389698960,26.18,77284.95,0.0,-0.9075,8e-05,12.6227]
[1779389699979,26.18,77271.34,0.0,-0.90862,8e-05,12.50694]
[1779389700979,26.18,77245.14,0.0,-0.91076,8e-05,12.28458]
[1779389701989,26.18,77242.84,0.0,-0.91093,8e-05,12.26673]
[1779389704006,26.18,77236.66,0.0,-0.91142,8e-05,12.2161]
[1779389705503,26.18,77223.55,0.0,-0.91246,8e-05,12.10687]
[1779389706072,26.18,77223.55,0.0,-0.91244,8e-05,12.10803]
[1779389707040,26.18,77214.64,0.0,-0.91314,8e-05,12.03456]
[1779389708083,26.18,77205.09,0.0,-0.9139,8e-05,11.95473]
[1779389709079,26.22,77216.38,0.0,-0.91273,8e-05,12.0778]
[1779389710079,26.22,77229.49,0.0,-0.91168,8e-05,12.18783]
[1779389711086,26.22,77230.24,0.0,-0.91161,8e-05,12.19523]
[1779389712093,26.23,77223.13,0.0,-0.91207,8e-05,12.14624]
[1779389713113,26.24,77220.9,0.0,-0.91214,8e-05,12.13898]
[1779389715587,26.25,77234.63,0.0,-0.91102,8e-05,12.25661]
[1779389716126,26.25,77234.63,0.0,-0.91101,8e-05,12.25761]
[1779389718154,26.25,77242.98,0.0,-0.91031,8e-05,12.32994]
[1779389723184,26.26,77226.93,0.0,-0.91157,8e-05,12.19914]
[1779389724191,26.26,77213.28,0.0,-0.91265,8e-05,12.08577]
[1779389725663,26.26,77214.22,0.0,-0.91256,8e-05,12.09489]
[1779389727213,26.26,77204.75,0.0,-0.91328,8e-05,12.01826]
[1779389728224,26.28,77202.46,0.0,-0.91334,8e-05,12.01254]
[1779389729228,26.29,77210.4,0.0,-0.91257,8e-05,12.09343]
[1779389730235,26.29,77215.45,0.0,-0.91216,8e-05,12.13567]
[1779389731242,26.29,77211.71,0.0,-0.91247,8e-05,12.10212]
[1779389732249,26.3,77204.79,0.0,-0.91301,8e-05,12.04553]
[1779389733257,26.31,77211.81,0.0,-0.91233,8e-05,12.11688]
[1779389734263,26.31,77216.2,0.0,-0.91197,8e-05,12.15478]
[1779389735736,26.31,77222.78,0.0,-0.91143,8e-05,12.21103]
[1779389737284,26.32,77227.19,0.0,-0.91106,8e-05,12.25015]
[1779389740314,26.33,77231.52,0.0,-0.91059,8e-05,12.29857]
[1779389741315,26.33,77247.06,0.0,-0.90933,8e-05,12.42957]
[1779389742323,26.33,77249.34,0.0,-0.90914,8e-05,12.44955]
[1779389744336,26.33,77254.95,0.0,-0.90867,8e-05,12.49837]
[1779389746350,26.33,77255.11,0.0,-0.90864,8e-05,12.5009]
[1779389748365,26.33,77249.4,0.0,-0.9091,8e-05,12.45379]
[1779389750380,26.34,77255.21,0.0,-0.90861,8e-05,12.50422]
[1779389752396,26.34,77232.98,0.0,-0.9104,8e-05,12.31865]
[1779389753402,26.34,77227.18,0.0,-0.91086,8e-05,12.26989]
[1779389755906,26.34,77218.42,0.0,-0.91155,8e-05,12.19826]
[1779389756421,26.34,77218.42,0.0,-0.91154,8e-05,12.19926]
[1779389759444,26.35,77223.72,0.0,-0.91109,8e-05,12.24677]
[1779389761475,26.35,77226.57,0.0,-0.91084,8e-05,12.27255]
[1779389763621,26.35,77239.42,0.0,-0.90978,8e-05,12.3825]
[1779389764505,26.35,77249.79,0.0,-0.90894,8e-05,12.47006]
[1779389765982,26.35,77270.54,0.0,-0.90721,8e-05,12.64786]
[1779389767538,26.35,77278.89,0.0,-0.90651,8e-05,12.71961]
[1779389768533,26.35,77273.67,0.0,-0.90695,8e-05,12.67546]
[1779389769540,26.35,77281.85,0.0,-0.90626,8e-05,12.74542]
[1779389774576,26.36,77270.16,0.0,-0.90722,8e-05,12.64711]
[1779389779612,26.36,77268.21,0.0,-0.90736,8e-05,12.63237]
[1779389781627,26.36,77275.42,0.0,-0.90676,8e-05,12.69437]
[1779389784648,26.36,77284.67,0.0,-0.90598,8e-05,12.77399]
[1779389787668,26.36,77276.28,0.0,-0.90668,8e-05,12.70297]
[1779389792705,26.36,77275.72,0.0,-0.90673,8e-05,12.69582]
[1779389793712,26.36,77282.68,0.0,-0.90615,8e-05,12.75529]
[1779389798753,26.36,77288.25,0.0,-0.90568,8e-05,12.80322]
[1779389802780,26.36,77282.92,0.0,-0.90613,8e-05,12.75787]
[1779389803789,26.36,77275.39,0.0,-0.90675,8e-05,12.69379]
[1779389806808,26.36,77267.19,0.0,-0.90743,8e-05,12.6246]
[1779389807815,26.36,77250.05,0.0,-0.90883,8e-05,12.47976]
[1779389812852,26.37,77256.58,0.0,-0.90827,8e-05,12.53741]
[1779389813858,26.37,77251.74,0.0,-0.90866,8e-05,12.49695]
[1779389816878,26.37,77264.39,0.0,-0.90761,8e-05,12.60549]
[1779389821915,26.37,77264.89,0.0,-0.90755,8e-05,12.61149]
[1779389823931,26.37,77275.56,0.0,-0.90666,8e-05,12.70277]
[1779389824937,26.37,77290.15,0.0,-0.90545,8e-05,12.82732]
[1779389825943,26.37,77279.84,0.0,-0.90631,8e-05,12.73938]
[1779389828964,26.37,77271.29,0.0,-0.90701,8e-05,12.66701]
[1779389829975,26.37,77268.91,0.0,-0.90721,8e-05,12.64699]
[1779389832996,26.37,77274.94,0.0,-0.9067,8e-05,12.69906]
[1779389835011,26.37,77275.09,0.0,-0.90668,8e-05,12.70068]
[1779389837024,26.37,77269.47,0.0,-0.90715,8e-05,12.65323]
[1779389840056,26.37,77259.46,0.0,-0.90797,8e-05,12.5689]
[1779389841056,26.37,77264.78,0.0,-0.90752,8e-05,12.61438]
[1779389846098,26.38,77261.85,0.0,-0.90775,8e-05,12.59109]
[1779389850121,26.38,77272.79,0.0,-0.90683,8e-05,12.68541]
[1779389851127,26.38,77276.0,0.0,-0.90659,8e-05,12.7095]
[1779389853143,26.38,77270.78,0.0,-0.90702,8e-05,12.66546]
[1779389858175,26.38,77269.9,0.0,-0.90708,8e-05,12.65922]
[1779389859182,26.38,77279.86,0.0,-0.90625,8e-05,12.74428]
[1779389860189,26.38,77284.68,0.0,-0.90584,8e-05,12.78552]
[1779389861196,26.38,77281.93,0.0,-0.90607,8e-05,12.76209]
[1779389866746,26.38,77288.73,0.0,-0.9055,8e-05,12.82033]
[1779389869252,26.38,77292.37,0.0,-0.9052,8e-05,12.8513]
[1779389874287,26.38,77290.08,0.0,-0.90539,8e-05,12.83127]
[1779389876817,26.38,77283.41,0.0,-0.90595,8e-05,12.77412]
[1779389882345,26.38,77283.76,0.0,-0.90593,8e-05,12.77707]
[1779389887380,26.38,77285.72,0.0,-0.90576,8e-05,12.79382]
[1779389892442,26.38,77281.35,0.0,-0.90613,8e-05,12.7565]
[1779389893427,26.38,77287.2,0.0,-0.90564,8e-05,12.8065]
[1779389894431,26.38,77285.71,0.0,-0.90576,8e-05,12.79371]
[1779389899466,26.38,77285.76,0.0,-0.90576,8e-05,12.7939]
[1779389902500,26.38,77293.96,0.0,-0.90508,8e-05,12.86378]
[1779389904513,26.38,77294.34,0.0,-0.90505,8e-05,12.86668]
[1779389907035,26.38,77281.19,0.0,-0.90615,8e-05,12.75397]
[1779389908551,26.38,77275.24,0.0,-0.90665,8e-05,12.70315]
[1779389909556,26.38,77266.97,0.0,-0.90733,8e-05,12.63288]
[1779389910563,26.38,77266.03,0.0,-0.90741,8e-05,12.62509]
[1779389914591,26.38,77275.0,0.0,-0.90668,8e-05,12.69877]
[1779389917104,26.38,77274.17,0.0,-0.90675,8e-05,12.69194]
[1779389921640,26.38,77280.46,0.0,-0.90622,8e-05,12.7461]
[1779389923656,26.38,77285.13,0.0,-0.90583,8e-05,12.78602]
[1779389925670,26.38,77294.37,0.0,-0.90505,8e-05,12.86495]
[1779389927178,26.38,77295.72,0.0,-0.90494,8e-05,12.87638]
[1779389928692,26.38,77308.56,0.0,-0.90386,8e-05,12.98626]
[1779389929698,26.38,77309.26,0.0,-0.9038,8e-05,12.99252]
[1779389934733,26.38,77314.4,0.0,-0.90336,9e-05,13.03639]
[1779389939768,26.38,77314.19,0.0,-0.90339,9e-05,13.03308]
[1779389944811,26.38,77307.61,0.0,-0.90397,8e-05,12.97513]
[1779389945814,26.38,77297.18,0.0,-0.90485,8e-05,12.88546]
[1779389946820,26.38,77294.13,0.0,-0.90511,8e-05,12.8593]
[1779389949842,26.38,77292.46,0.0,-0.90525,8e-05,12.84507]
[1779389952864,26.38,77306.23,0.0,-0.90409,8e-05,12.96321]
[1779389953871,26.38,77305.07,0.0,-0.90418,8e-05,12.95311]
[1779389956892,26.38,77310.42,0.0,-0.90373,8e-05,12.99873]
[1779389961925,26.37,77312.55,0.0,-0.90356,9e-05,13.01609]
[1779389966960,26.37,77314.76,0.0,-0.90339,9e-05,13.03408]
[1779389972000,26.37,77317.3,0.0,-0.9032,9e-05,13.05139]
[1779389977035,26.37,77319.9,0.0,-0.90299,9e-05,13.07267]
[1779389982071,26.37,77321.33,0.0,-0.90288,9e-05,13.08387]
[1779389987110,26.37,77321.0,0.0,-0.90292,9e-05,13.07993]
[1779389992144,26.37,77322.06,0.0,-0.90284,9e-05,13.08806]
[1779389997179,26.37,77322.39,0.0,-0.90282,9e-05,13.0899]
[1779389999208,26.37,77332.98,0.0,-0.90192,9e-05,13.18099]
[1779390000211,26.36,77342.3,0.0,-0.90111,9e-05,13.2615]
[1779390001304,26.36,77342.61,0.0,-0.90109,9e-05,13.26341]
[1779390002256,26.36,77331.98,0.0,-0.90202,9e-05,13.17088]
[1779390003263,26.36,77322.03,0.0,-0.90287,9e-05,13.08491]
[1779390004270,26.36,77324.5,0.0,-0.90266,9e-05,13.10592]
[1779390005277,26.36,77324.94,0.0,-0.90263,9e-05,13.10953]
[1779390010314,26.36,77333.77,0.0,-0.90188,9e-05,13.18474]
[1779390011319,26.36,77340.06,0.0,-0.90134,9e-05,13.239]
[1779390012326,26.36,77340.41,0.0,-0.90132,9e-05,13.24127]
[1779390017816,26.36,77345.23,0.0,-0.90092,9e-05,13.28099]
[1779390023405,26.35,77347.74,0.0,-0.90073,9e-05,13.30017]
[1779390025426,26.35,77342.43,0.0,-0.90119,9e-05,13.25361]
[1779390026428,26.35,77343.35,0.0,-0.90112,9e-05,13.26077]
[1779390029448,26.35,77335.29,0.0,-0.90183,9e-05,13.1898]
[1779390031462,26.35,77330.0,0.0,-0.90231,9e-05,13.13999]
[1779390036497,26.35,77331.58,0.0,-0.90219,9e-05,13.1525]
[1779390041546,26.35,77331.12,0.0,-0.90224,9e-05,13.14718]
[1779390042545,26.35,77340.74,0.0,-0.90141,9e-05,13.2305]
[1779390043555,26.35,77346.92,0.0,-0.90088,9e-05,13.28377]
[1779390044559,26.35,77348.47,0.0,-0.90075,9e-05,13.2968]
[1779390049595,26.35,77346.97,0.0,-0.9009,9e-05,13.28162]
[1779390054629,26.34,77349.61,0.0,-0.90069,9e-05,13.30258]
[1779390059664,26.34,77345.6,0.0,-0.90106,9e-05,13.26559]
[1779390063696,26.34,77348.92,0.0,-0.90079,9e-05,13.29267]
[1779390064705,26.34,77359.23,0.0,-0.89989,9e-05,13.3824]
[1779390065708,26.34,77361.31,0.0,-0.89971,9e-05,13.40044]
[1779390070762,26.34,77347.79,0.0,-0.9009,9e-05,13.28216]
[1779390071794,26.34,77334.2,0.0,-0.90208,9e-05,13.16428]
[1779390072788,26.34,77331.39,0.0,-0.90232,9e-05,13.13964]
[1779390078264,26.34,77342.54,0.0,-0.90138,9e-05,13.23455]
[1779390078829,26.33,77342.54,0.0,-0.90138,9e-05,13.23407]
[1779390079835,26.33,77350.68,0.0,-0.90068,9e-05,13.30428]
[1779390080842,26.33,77350.45,0.0,-0.9007,9e-05,13.30167]
[1779390085889,26.33,77357.31,0.0,-0.90014,9e-05,13.35826]
[1779390090918,26.33,77356.16,0.0,-0.90027,9e-05,13.34499]
[1779390094949,26.32,77363.94,0.0,-0.89964,9e-05,13.4067]
[1779390095956,26.32,77362.72,0.0,-0.89976,9e-05,13.3953]
[1779390100992,26.32,77360.94,0.0,-0.89995,9e-05,13.37608]
[1779390106027,26.31,77360.31,0.0,-0.90004,9e-05,13.36673]
[1779390111062,26.31,77359.32,0.0,-0.90017,9e-05,13.35419]
[1779390115119,26.3,77365.09,0.0,-0.8997,9e-05,13.40152]
[1779390116111,26.3,77372.55,0.0,-0.89905,9e-05,13.46588]
[1779390117120,26.3,77380.22,0.0,-0.89838,9e-05,13.5321]
[1779390118127,26.3,77372.23,0.0,-0.8991,9e-05,13.46112]
[1779390119133,26.3,77378.03,0.0,-0.89859,9e-05,13.51097]
[1779390120142,26.3,77386.53,0.0,-0.89784,9e-05,13.58551]
[1779390121146,26.3,77390.28,0.0,-0.89751,9e-05,13.61834]
[1779390126181,26.3,77385.02,0.0,-0.898,9e-05,13.57016]
[1779390131216,26.29,77384.51,0.0,-0.89807,9e-05,13.5628]
[1779390133232,26.29,77383.85,0.0,-0.89814,9e-05,13.55596]
[1779390134238,26.29,77388.99,0.0,-0.89769,9e-05,13.60056]
[1779390135272,26.29,77401.03,0.0,-0.89662,9e-05,13.70591]
[1779390136277,26.29,77406.79,0.0,-0.89611,9e-05,13.75597]
[1779390137281,26.29,77418.92,0.0,-0.89502,9e-05,13.86235]
[1779390138287,26.29,77417.66,0.0,-0.89514,9e-05,13.85072]
[1779390143340,26.29,77422.82,0.0,-0.8947,9e-05,13.89413]
[1779390145341,26.28,77430.95,0.0,-0.89397,9e-05,13.96457]
[1779390147352,26.27,77425.77,0.0,-0.89456,9e-05,13.90753]
[1779390151380,26.27,77420.11,0.0,-0.89514,9e-05,13.85018]
[1779390152389,26.27,77413.22,0.0,-0.89577,9e-05,13.78845]
[1779390153395,26.27,77408.04,0.0,-0.89624,9e-05,13.74197]
[1779390155409,26.26,77398.8,0.0,-0.89709,9e-05,13.65918]
[1779390157426,26.26,77375.68,0.0,-0.89915,9e-05,13.45547]
[1779390158446,26.26,77365.59,0.0,-0.90005,9e-05,13.36614]
[1779390163474,26.26,77365.15,0.0,-0.90012,9e-05,13.35865]
[1779390168509,26.25,77366.72,0.0,-0.90002,9e-05,13.36879]
[1779390173545,26.25,77362.69,0.0,-0.90039,9e-05,13.33196]
[1779390178581,26.25,77362.94,0.0,-0.90038,9e-05,13.33316]
[1779390180595,26.25,77356.49,0.0,-0.90095,9e-05,13.27565]
[1779390182609,26.25,77362.11,0.0,-0.90048,9e-05,13.3234]
[1779390184622,26.25,77351.77,0.0,-0.90139,9e-05,13.23212]
[1779390185631,26.25,77356.95,0.0,-0.90094,9e-05,13.27666]
[1779390186637,26.24,77362.61,0.0,-0.90046,9e-05,13.32538]
[1779390188082,26.24,77375.01,0.0,-0.89938,9e-05,13.43304]
[1779390191674,26.24,77380.71,0.0,-0.89891,9e-05,13.47973]
[1779390196708,26.24,77380.35,0.0,-0.89898,9e-05,13.47279]
[1779390200738,26.23,77387.91,0.0,-0.89834,9e-05,13.53593]
[1779390201744,26.23,77393.83,0.0,-0.89782,9e-05,13.5871]
[1779390206779,26.23,77398.69,0.0,-0.89744,9e-05,13.62524]
[1779390209804,26.22,77405.93,0.0,-0.89681,9e-05,13.68658]
[1779390214846,26.22,77403.95,0.0,-0.89706,9e-05,13.66142]
[1779390219880,26.21,77402.54,0.0,-0.89721,9e-05,13.64666]
[1779390224914,26.21,77407.36,0.0,-0.8968,9e-05,13.68662]
[1779390228362,26.21,77401.3,0.0,-0.89736,9e-05,13.63157]
[1779390233983,26.21,77398.65,0.0,-0.89763,9e-05,13.60546]
[1779390239021,26.2,77401.11,0.0,-0.89743,9e-05,13.62502]
[1779390242047,26.2,77395.24,0.0,-0.89797,9e-05,13.57205]
[1779390248090,26.2,77394.4,0.0,-0.89806,9e-05,13.5625]
[1779390249096,26.2,77399.67,0.0,-0.8976,9e-05,13.60859]
[1779390250516,26.2,77400.53,0.0,-0.89753,9e-05,13.61529]
[1779390256159,26.2,77395.6,0.0,-0.89798,9e-05,13.57065]
[1779390261181,26.2,77396.12,0.0,-0.89796,9e-05,13.57322]
[1779390264203,26.19,77388.59,0.0,-0.89864,9e-05,13.50579]
[1779390265212,26.19,77386.22,0.0,-0.89885,9e-05,13.48466]
[1779390268235,26.19,77380.92,0.0,-0.89934,9e-05,13.43676]
[1779390269244,26.19,77379.83,0.0,-0.89944,9e-05,13.4265]
[1779390274278,26.19,77375.97,0.0,-0.89984,9e-05,13.38573]
[1779390277299,26.18,77368.33,0.0,-0.90053,9e-05,13.31699]
[1779390279313,26.18,77360.9,0.0,-0.90119,9e-05,13.25106]
[1779390282341,26.18,77366.21,0.0,-0.90073,9e-05,13.29621]
[1779390285363,26.18,77369.4,0.0,-0.90047,9e-05,13.32265]
[1779390290399,26.18,77369.58,0.0,-0.90048,9e-05,13.32181]
[1779390292415,26.18,77360.72,0.0,-0.90126,9e-05,13.24347]
[1779390293421,26.18,77357.55,0.0,-0.90154,9e-05,13.21546]
[1779390297448,26.17,77352.17,0.0,-0.90202,9e-05,13.16741]
[1779390298462,26.17,77345.64,0.0,-0.90259,9e-05,13.11017]
[1779390299464,26.17,77334.84,0.0,-0.90352,9e-05,13.01636]
[1779390303493,26.17,77341.84,0.0,-0.90292,9e-05,13.07694]
[1779390307519,26.17,77354.08,0.0,-0.90187,9e-05,13.18299]
[1779390308529,26.17,77362.68,0.0,-0.90113,9e-05,13.25735]
[1779390313562,26.17,77361.02,0.0,-0.90129,9e-05,13.24076]
[1779390318600,26.17,77367.99,0.0,-0.9007,9e-05,13.29966]
[1779390319605,26.17,77377.79,0.0,-0.89985,9e-05,13.38491]
[1779390321618,26.17,77385.63,0.0,-0.89917,9e-05,13.45239]
[1779390326653,26.16,77390.22,0.0,-0.8988,9e-05,13.48914]
[1779390331689,26.16,77390.2,0.0,-0.89886,9e-05,13.48184]
[1779390336724,26.15,77396.94,0.0,-0.8983,9e-05,13.5374]
[1779390341759,26.15,77399.25,0.0,-0.89814,9e-05,13.55379]
[1779390345786,26.14,77403.25,0.0,-0.89781,9e-05,13.58587]
[1779390351244,26.14,77403.39,0.0,-0.89784,9e-05,13.58279]
[1779390356864,26.13,77397.52,0.0,-0.89842,9e-05,13.52597]
[1779390361899,26.13,77399.2,0.0,-0.89831,9e-05,13.53678]
[1779390362906,26.13,77405.6,0.0,-0.89775,9e-05,13.59238]
[1779390365927,26.12,77411.64,0.0,-0.89723,9e-05,13.64311]
[1779390371385,26.12,77409.42,0.0,-0.89746,9e-05,13.62084]
[1779390377003,26.12,77407.58,0.0,-0.89765,9e-05,13.60206]
[1779390378011,26.12,77400.47,0.0,-0.8983,9e-05,13.53839]
[1779390383047,26.11,77395.11,0.0,-0.8988,9e-05,13.48853]
[1779390388082,26.11,77391.63,0.0,-0.89912,9e-05,13.45642]
[1779390393118,26.11,77397.42,0.0,-0.89865,9e-05,13.50235]
[1779390397152,26.11,77401.86,0.0,-0.89827,9e-05,13.54019]
[1779390402189,26.11,77402.53,0.0,-0.89823,9e-05,13.54426]
[1779390407226,26.11,77403.38,0.0,-0.89817,9e-05,13.54997]
[1779390412267,26.1,77403.74,0.0,-0.89815,9e-05,13.55139]
[1779390417302,26.1,77383.57,0.0,-0.89997,9e-05,13.37142]
[1779390418312,26.1,77349.82,0.0,-0.90292,9e-05,13.07545]
[1779390419319,26.1,77350.5,0.0,-0.90287,9e-05,13.0812]
[1779390424360,26.1,77353.21,0.0,-0.90264,9e-05,13.10377]
[1779390429391,26.1,77343.17,0.0,-0.90352,9e-05,13.01526]
[1779390430399,26.1,77343.81,0.0,-0.90347,9e-05,13.02073]
[1779390431823,26.1,77350.35,0.0,-0.9029,9e-05,13.07743]
[1779390434426,26.1,77356.04,0.0,-0.90242,9e-05,13.12664]
[1779390439461,26.09,77356.18,0.0,-0.90242,9e-05,13.12654]
[1779390442484,26.09,77362.86,0.0,-0.90184,9e-05,13.18414]
[1779390444498,26.09,77374.25,0.0,-0.90086,9e-05,13.2832]
[1779390445504,26.09,77376.9,0.0,-0.90063,9e-05,13.30598]
[1779390450541,26.09,77377.53,0.0,-0.90059,9e-05,13.30957]
[1779390453561,26.09,77383.3,0.0,-0.90012,9e-05,13.3557]
[1779390458597,26.09,77377.37,0.0,-0.90064,9e-05,13.30349]
[1779390463634,26.09,77378.79,0.0,-0.90052,9e-05,13.31597]
[1779390467663,26.09,77384.62,0.0,-0.9,9e-05,13.36705]
[1779390468667,26.09,77388.28,0.0,-0.89969,9e-05,13.39846]
[1779390472695,26.09,77394.23,0.0,-0.89917,9e-05,13.45012]
[1779390477730,26.09,77390.49,0.0,-0.89951,9e-05,13.41629]
[1779390482765,26.09,77391.22,0.0,-0.89945,9e-05,13.42194]
[1779390485786,26.08,77397.38,0.0,-0.89891,9e-05,13.47567]
[1779390489818,26.08,77407.22,0.0,-0.89804,9e-05,13.56162]
[1779390491828,26.08,77414.64,0.0,-0.89738,9e-05,13.62653]
[1779390496863,26.08,77409.83,0.0,-0.89784,9e-05,13.58194]
[1779390497870,26.08,77415.12,0.0,-0.89737,9e-05,13.62835]
[1779390499888,26.08,77430.83,0.0,-0.89595,9e-05,13.76741]
[1779390500896,26.08,77449.35,0.0,-0.89426,9e-05,13.93237]
[1779390501901,26.08,77449.12,0.0,-0.89429,9e-05,13.92951]
[1779390506939,26.08,77450.53,0.0,-0.89418,9e-05,13.94018]
[1779390510965,26.07,77458.84,0.0,-0.89343,9e-05,14.01302]
[1779390512391,26.07,77468.11,0.0,-0.8926,9e-05,14.09208]
[1779390518084,26.07,77469.59,0.0,-0.89249,9e-05,14.10211]
[1779390519024,26.07,77481.26,0.0,-0.89141,9e-05,14.20635]
[1779390520033,26.07,77490.06,0.0,-0.89059,9e-05,14.28485]
[1779390525067,26.04,77489.92,0.0,-0.89089,9e-05,14.25711]
[1779390527080,26.03,77484.39,0.0,-0.89142,9e-05,14.2057]
[1779390532530,26.03,77481.29,0.0,-0.89175,9e-05,14.17409]
[1779390535135,26.03,77475.28,0.0,-0.89234,9e-05,14.11789]
[1779390539164,26.02,77470.1,0.0,-0.89285,9e-05,14.06881]
[1779390541182,26.02,77462.92,0.0,-0.89352,9e-05,14.00331]
[1779390544201,26.02,77457.72,0.0,-0.89402,9e-05,13.95532]
[1779390548229,26.02,77462.9,0.0,-0.89356,9e-05,13.99987]
[1779390553267,26.02,77467.78,0.0,-0.89313,9e-05,14.04133]
[1779390558299,26.01,77468.91,0.0,-0.89305,9e-05,14.04905]
[1779390563334,26.01,77471.21,0.0,-0.89286,9e-05,14.06732]
[1779390567362,26.01,77465.72,0.0,-0.89339,9e-05,14.01631]
[1779390572818,26.01,77472.98,0.0,-0.89277,9e-05,14.07553]
[1779390578440,26.0,77478.76,0.0,-0.89225,9e-05,14.12513]
[1779390582888,26.0,77477.2,0.0,-0.89243,9e-05,14.10836]
[1779390588515,26.0,77476.0,0.0,-0.89257,9e-05,14.09471]
[1779390590525,26.0,77483.87,0.0,-0.89185,9e-05,14.16446]
[1779390591531,25.99,77484.05,0.0,-0.89184,9e-05,14.16539]
[1779390596565,25.99,77477.54,0.0,-0.89248,9e-05,14.10318]
[1779390597573,25.99,77475.85,0.0,-0.89265,9e-05,14.08732]
[1779390601601,25.99,77487.15,0.0,-0.89162,9e-05,14.18669]
[1779390603034,25.99,77493.22,0.0,-0.89106,9e-05,14.23989]
[1779390605642,25.98,77488.2,0.0,-0.89155,9e-05,14.19288]
[1779390610674,25.98,77485.16,0.0,-0.89188,9e-05,14.16146]
[1779390615715,25.97,77489.48,0.0,-0.89152,9e-05,14.19636]
[1779390617728,25.97,77501.36,0.0,-0.89042,9e-05,14.30208]
[1779390618735,25.96,77502.73,0.0,-0.89039,9e-05,14.30451]
[1779390623773,25.93,77501.67,0.0,-0.89073,9e-05,14.27256]
[1779390624780,25.93,77491.55,0.0,-0.8917,9e-05,14.18002]
[1779390625786,25.93,77490.18,0.0,-0.89183,9e-05,14.16685]
[1779390630823,25.93,77492.65,0.0,-0.89164,9e-05,14.18536]
[1779390632835,25.93,77499.06,0.0,-0.89108,9e-05,14.2382]
[1779390637870,25.92,77500.43,0.0,-0.891,9e-05,14.24559]
[1779390641903,25.92,77512.62,0.0,-0.88988,0.0001,14.35258]
[1779390644922,25.89,77518.68,0.0,-0.88953,0.0001,14.38707]
[1779390649958,25.87,77518.67,0.0,-0.88968,0.0001,14.37316]
[1779390655999,25.87,77518.14,0.0,-0.88979,0.0001,14.36255]
[1779390659027,25.87,77498.03,0.0,-0.89172,9e-05,14.17792]
[1779390660045,25.86,77494.1,0.0,-0.8921,9e-05,14.14096]
[1779390661040,25.86,77499.72,0.0,-0.89157,9e-05,14.1919]
[1779390663048,25.86,77502.65,0.0,-0.89132,9e-05,14.21636]
[1779390664074,25.86,77508.27,0.0,-0.89079,9e-05,14.26661]
[1779390669105,25.86,77506.17,0.0,-0.89103,9e-05,14.24381]
[1779390674139,25.85,77502.85,0.0,-0.89138,9e-05,14.21029]
[1779390678168,25.85,77497.83,0.0,-0.89188,9e-05,14.16238]
[1779390683647,25.85,77500.47,0.0,-0.89166,9e-05,14.18351]
[1779390689246,25.84,77500.28,0.0,-0.89172,9e-05,14.17836]
[1779390690253,25.84,77519.26,0.0,-0.88992,0.0001,14.35012]
[1779390691260,25.84,77526.04,0.0,-0.88931,0.0001,14.40747]
[1779390696296,25.84,77520.84,0.0,-0.88983,0.0001,14.35802]
[1779390700323,25.82,77525.88,0.0,-0.88946,0.0001,14.39305]
[1779390705358,25.82,77525.79,0.0,-0.88952,0.0001,14.38779]
[1779390710395,25.81,77524.26,0.0,-0.88979,0.0001,14.36187]
[1779390715429,25.8,77520.81,0.0,-0.89017,0.0001,14.32628]
[1779390717443,25.8,77513.9,0.0,-0.89084,0.0001,14.26185]
[1779390719458,25.8,77506.65,0.0,-0.89154,9e-05,14.19461]
[1779390721471,25.8,77501.46,0.0,-0.89204,9e-05,14.14637]
[1779390726506,25.79,77496.87,0.0,-0.8925,9e-05,14.10211]
[1779390728521,25.79,77502.16,0.0,-0.89201,9e-05,14.14916]
[1779390730533,25.79,77511.0,0.0,-0.89119,9e-05,14.22845]
[1779390731541,25.79,77512.33,0.0,-0.89107,9e-05,14.23991]
[1779390736576,25.79,77512.12,0.0,-0.89112,9e-05,14.23481]
[1779390742618,25.78,77514.59,0.0,-0.89093,0.0001,14.2535]
[1779390747653,25.78,77513.8,0.0,-0.89104,9e-05,14.24323]
[1779390752688,25.77,77516.35,0.0,-0.89085,0.0001,14.25979]
[1779390757723,25.77,77516.95,0.0,-0.89083,0.0001,14.26211]
[1779390762757,25.77,77517.22,0.0,-0.89084,0.0001,14.26142]
[1779390766787,25.76,77508.32,0.0,-0.89171,9e-05,14.17797]
[1779390768802,25.76,77504.78,0.0,-0.89205,9e-05,14.14474]
[1779390770815,25.76,77515.51,0.0,-0.89105,0.0001,14.24143]
[1779390771824,25.76,77515.94,0.0,-0.89101,0.0001,14.24474]
[1779390776863,25.76,77519.35,0.0,-0.89072,0.0001,14.27286]
[1779390781893,25.75,77517.47,0.0,-0.89093,0.0001,14.2526]
[1779390784916,25.75,77527.85,0.0,-0.88996,0.0001,14.34549]
[1779390785922,25.75,77527.77,0.0,-0.88998,0.0001,14.34401]
[1779390790965,25.75,77526.31,0.0,-0.89015,0.0001,14.32754]
[1779390795995,25.74,77527.64,0.0,-0.89005,0.0001,14.33732]
[1779390801036,25.74,77529.21,0.0,-0.88994,0.0001,14.34779]
[1779390805061,25.74,77534.42,0.0,-0.88946,0.0001,14.39366]
[1779390806069,25.74,77541.01,0.0,-0.88883,0.0001,14.45358]
[1779390811104,25.74,77539.11,0.0,-0.88906,0.0001,14.43034]
[1779390818154,25.73,77537.04,0.0,-0.88929,0.0001,14.40877]
[1779390819160,25.73,77531.01,0.0,-0.88987,0.0001,14.35278]
[1779390824204,25.73,77529.02,0.0,-0.89008,0.0001,14.33291]
[1779390829234,25.73,77516.42,0.0,-0.8913,0.0001,14.21639]
[1779390834269,25.73,77515.73,0.0,-0.89137,9e-05,14.20938]
[1779390839305,25.73,77516.38,0.0,-0.89132,0.0001,14.21453]
[1779390844807,25.73,77502.69,0.0,-0.89262,9e-05,14.08934]
[1779390845359,25.72,77502.69,0.0,-0.89262,9e-05,14.08889]
[1779390846367,25.72,77487.28,0.0,-0.89407,9e-05,13.94876]
[1779390851402,25.72,77481.03,0.0,-0.89466,9e-05,13.89118]
[1779390856437,25.72,77479.09,0.0,-0.89485,9e-05,13.87282]
[1779390861471,25.72,77479.55,0.0,-0.89482,9e-05,13.87611]
[1779390866507,25.72,77478.86,0.0,-0.89489,9e-05,13.86889]
[1779390871541,25.72,77476.45,0.0,-0.89515,9e-05,13.84264]
[1779390876580,25.72,77477.02,0.0,-0.8951,9e-05,13.84707]
[1779390885076,25.72,77477.87,0.0,-0.89504,9e-05,13.85375]
[1779390890676,25.72,77484.09,0.0,-0.89446,9e-05,13.90948]
[1779390895711,25.72,77488.52,0.0,-0.89406,9e-05,13.9487]
[1779390900755,25.71,77489.08,0.0,-0.89402,9e-05,13.9525]
[1779390905219,25.71,77498.32,0.0,-0.89317,9e-05,14.03485]
[1779390912835,25.71,77496.01,0.0,-0.89342,9e-05,14.01132]
[1779390917870,25.71,77497.31,0.0,-0.89331,9e-05,14.0213]
[1779390922904,25.7,77497.58,0.0,-0.89331,9e-05,14.02191]
[1779390927939,25.7,77496.15,0.0,-0.89346,9e-05,14.00715]
[1779390932975,25.7,77495.4,0.0,-0.89357,9e-05,13.99507]
[1779390938011,25.7,77485.58,0.0,-0.89451,9e-05,13.9044]
[1779390939017,25.7,77478.25,0.0,-0.89519,9e-05,13.83785]
[1779390940024,25.7,77478.38,0.0,-0.89518,9e-05,13.83891]
[1779390945059,25.7,77478.3,0.0,-0.89519,9e-05,13.83762]
[1779390948079,25.7,77487.23,0.0,-0.89436,9e-05,13.91809]
[1779390949087,25.7,77489.13,0.0,-0.89419,9e-05,13.93509]
[1779390954122,25.7,77484.97,0.0,-0.89459,9e-05,13.8961]
[1779390959157,25.69,77484.8,0.0,-0.89462,9e-05,13.89347]
[1779390966243,25.69,77483.33,0.0,-0.89477,9e-05,13.87897]
[1779390968224,25.69,77477.59,0.0,-0.8953,9e-05,13.8268]
[1779390973257,25.69,77478.42,0.0,-0.89523,9e-05,13.83377]
[1779390978293,25.69,77476.06,0.0,-0.89545,9e-05,13.812]
[1779390984333,25.69,77477.64,0.0,-0.89531,9e-05,13.82577]
[1779390989368,25.69,77478.05,0.0,-0.89528,9e-05,13.82919]
[1779390994404,25.69,77477.63,0.0,-0.89534,9e-05,13.82171]
[1779390995410,25.69,77469.95,0.0,-0.89605,9e-05,13.75239]
[1779390997425,25.69,77479.49,0.0,-0.89517,9e-05,13.83862]
[1779391002462,25.69,77478.55,0.0,-0.89526,9e-05,13.82994]
[1779391005481,25.69,77484.58,0.0,-0.8947,9e-05,13.88424]
[1779391009510,25.69,77489.24,0.0,-0.89427,9e-05,13.92588]
[1779391011525,25.69,77494.35,0.0,-0.8938,9e-05,13.97174]
[1779391016008,25.69,77478.74,0.0,-0.89526,9e-05,13.82939]
[1779391021594,25.69,77477.97,0.0,-0.89534,9e-05,13.82219]
[1779391026078,25.69,77483.09,0.0,-0.89487,9e-05,13.86813]
[1779391030658,25.69,77472.52,0.0,-0.89585,9e-05,13.77207]
[1779391034685,25.69,77467.32,0.0,-0.89633,9e-05,13.72551]
[1779391039720,25.69,77469.68,0.0,-0.8961,9e-05,13.74736]
[1779391041733,25.69,77478.39,0.0,-0.8953,9e-05,13.82612]
[1779391046769,25.69,77480.09,0.0,-0.89514,9e-05,13.84137]
[1779391051805,25.69,77480.17,0.0,-0.89516,9e-05,13.83828]
[1779391057846,25.69,77480.04,0.0,-0.89517,9e-05,13.83678]
[1779391060868,25.69,77474.36,0.0,-0.8957,9e-05,13.78525]
[1779391062882,25.69,77473.43,0.0,-0.89579,9e-05,13.7769]
[1779391067921,25.69,77474.44,0.0,-0.89569,9e-05,13.78621]
[1779391070937,25.69,77481.16,0.0,-0.89507,9e-05,13.84709]
[1779391071944,25.69,77481.67,0.0,-0.89502,9e-05,13.85166]
[1779391076978,25.69,77481.09,0.0,-0.89508,9e-05,13.84611]
[1779391078994,25.69,77494.15,0.0,-0.89386,9e-05,13.96436]
[1779391080008,25.69,77510.98,0.0,-0.89228,9e-05,14.11723]
[1779391081008,25.69,77511.14,0.0,-0.89227,9e-05,14.11825]
[1779391083022,25.68,77517.04,0.0,-0.89172,9e-05,14.17122]
[1779391084030,25.68,77521.31,0.0,-0.89132,0.0001,14.20971]
[1779391086499,25.68,77521.72,0.0,-0.8913,0.0001,14.21172]
[1779391093094,25.68,77518.5,0.0,-0.89164,0.0001,14.17905]
[1779391098130,25.68,77520.11,0.0,-0.89152,0.0001,14.19109]
[1779391103162,25.67,77523.27,0.0,-0.89124,0.0001,14.21721]
[1779391105176,25.67,77531.45,0.0,-0.89047,0.0001,14.29087]
[1779391106184,25.67,77534.21,0.0,-0.89022,0.0001,14.31545]
[1779391111220,25.67,77533.73,0.0,-0.89033,0.0001,14.30374]
[1779391116253,25.66,77532.57,0.0,-0.89048,0.0001,14.28947]
[1779391121289,25.66,77531.57,0.0,-0.89061,0.0001,14.27676]
[1779391126325,25.65,77530.81,0.0,-0.89072,0.0001,14.26625]
[1779391131359,25.65,77530.2,0.0,-0.89083,0.0001,14.25641]
[1779391136394,25.64,77523.99,0.0,-0.89145,0.0001,14.19617]
[1779391141429,25.64,77522.63,0.0,-0.89161,0.0001,14.18083]
[1779391143450,25.64,77513.02,0.0,-0.89254,9e-05,14.09202]
[1779391144455,25.64,77507.98,0.0,-0.89302,9e-05,14.04566]
[1779391149492,25.64,77506.06,0.0,-0.89322,9e-05,14.0263]
[1779391154526,25.64,77507.01,0.0,-0.89315,9e-05,14.0332]
[1779391159562,25.63,77509.76,0.0,-0.89291,9e-05,14.05642]
[1779391160568,25.63,77514.93,0.0,-0.89242,9e-05,14.10317]
[1779391165604,25.63,77518.27,0.0,-0.89213,9e-05,14.1314]
[1779391170638,25.63,77520.43,0.0,-0.89195,0.0001,14.14886]
[1779391172652,25.63,77527.82,0.0,-0.89128,0.0001,14.21191]
[1779391177688,25.62,77529.87,0.0,-0.89111,0.0001,14.22773]
[1779391182723,25.62,77540.37,0.0,-0.89014,0.0001,14.32075]
[1779391187758,25.61,77537.2,0.0,-0.89049,0.0001,14.28791]
[1779391192794,25.61,77537.66,0.0,-0.89048,0.0001,14.28831]
[1779391197828,25.61,77540.65,0.0,-0.89024,0.0001,14.3118]
[1779391201859,25.6,77549.53,0.0,-0.8894,0.0001,14.39157]
[1779391202865,25.6,77547.42,0.0,-0.88962,0.0001,14.37135]
[1779391207900,25.6,77550.05,0.0,-0.88938,0.0001,14.39358]
[1779391209913,25.6,77544.87,0.0,-0.88989,0.0001,14.3453]
[1779391214949,25.6,77548.26,0.0,-0.88958,0.0001,14.37493]
[1779391217436,25.6,77542.04,0.0,-0.8902,0.0001,14.31599]
[1779391221999,25.59,77535.08,0.0,-0.8909,0.0001,14.24926]
[1779391223011,25.59,77521.8,0.0,-0.89217,0.0001,14.12694]
[1779391224020,25.59,77522.2,0.0,-0.89214,0.0001,14.13015]
[1779391229051,25.59,77522.27,0.0,-0.89215,0.0001,14.12846]
[1779391234087,25.59,77521.35,0.0,-0.89229,9e-05,14.11403]
[1779391239121,25.58,77520.77,0.0,-0.89237,9e-05,14.10671]
[1779391244163,25.58,77524.58,0.0,-0.89204,0.0001,14.13827]
[1779391245166,25.58,77531.9,0.0,-0.89135,0.0001,14.20477]
[1779391246170,25.58,77533.36,0.0,-0.89122,0.0001,14.21748]
[1779391249198,25.58,77526.65,0.0,-0.89188,0.0001,14.15383]
[1779391250208,25.57,77521.96,0.0,-0.89233,0.0001,14.11025]
[1779391255243,25.57,77521.77,0.0,-0.89238,9e-05,14.10566]
[1779391260276,25.57,77522.87,0.0,-0.89231,0.0001,14.11278]
[1779391265312,25.56,77520.73,0.0,-0.89254,9e-05,14.09025]
[1779391266322,25.56,77512.65,0.0,-0.89332,9e-05,14.01534]
[1779391267793,25.56,77521.73,0.0,-0.89246,9e-05,14.09792]
[1779391268335,25.56,77521.73,0.0,-0.89247,9e-05,14.09735]
[1779391273369,25.56,77525.23,0.0,-0.89217,0.0001,14.12627]
[1779391278402,25.55,77526.21,0.0,-0.89211,0.0001,14.13205]
[1779391283439,25.55,77528.27,0.0,-0.89195,0.0001,14.14757]
[1779391288474,25.55,77523.85,0.0,-0.8924,0.0001,14.10391]
[1779391293508,25.54,77524.25,0.0,-0.89242,0.0001,14.101]
[1779391298544,25.54,77524.49,0.0,-0.89243,0.0001,14.10024]
[1779391303583,25.54,77527.84,0.0,-0.89214,0.0001,14.12793]
[1779391308620,25.53,77526.18,0.0,-0.89233,0.0001,14.10966]
[1779391313652,25.53,77526.14,0.0,-0.89237,0.0001,14.10632]
[1779391318689,25.53,77519.38,0.0,-0.89304,9e-05,14.04153]
[1779391323731,25.52,77519.61,0.0,-0.89304,9e-05,14.04108]
[1779391328761,25.52,77522.45,0.0,-0.8928,9e-05,14.06439]
[1779391333795,25.52,77523.2,0.0,-0.89276,9e-05,14.06857]
[1779391338832,25.51,77512.29,0.0,-0.89382,9e-05,13.96618]
[1779391339842,25.51,77504.24,0.0,-0.89458,9e-05,13.89239]
[1779391344877,25.51,77506.76,0.0,-0.89436,9e-05,13.91415]
[1779391348357,25.51,77512.41,0.0,-0.89384,9e-05,13.96467]
[1779391353941,25.51,77511.68,0.0,-0.89394,9e-05,13.95298]
[1779391358975,25.51,77516.68,0.0,-0.89349,9e-05,13.99727]
[1779391364015,25.51,77514.98,0.0,-0.89366,9e-05,13.98023]
[1779391369045,25.5,77516.34,0.0,-0.89355,9e-05,13.99125]
[1779391374085,25.5,77519.86,0.0,-0.89323,9e-05,14.02198]
[1779391378569,25.5,77524.24,0.0,-0.89284,9e-05,14.06016]
[1779391384152,25.5,77520.77,0.0,-0.89319,9e-05,14.02638]
[1779391385159,25.5,77511.55,0.0,-0.89406,9e-05,13.94176]
[1779391390193,25.5,77509.74,0.0,-0.89424,9e-05,13.92403]
[1779391395228,25.5,77512.61,0.0,-0.89399,9e-05,13.94916]
[1779391400272,25.49,77511.11,0.0,-0.89414,9e-05,13.93429]
[1779391405304,25.49,77516.08,0.0,-0.89368,9e-05,13.97862]
[1779391410339,25.49,77516.83,0.0,-0.89363,9e-05,13.98409]
[1779391414370,25.49,77526.39,0.0,-0.89275,0.0001,14.06702]
[1779391415379,25.49,77531.89,0.0,-0.89223,0.0001,14.11711]
[1779391416384,25.49,77532.34,0.0,-0.8922,0.0001,14.12076]
[1779391421419,25.49,77531.06,0.0,-0.89234,0.0001,14.10659]
[1779391427461,25.48,77527.5,0.0,-0.89272,0.0001,14.0707]
[1779391432497,25.48,77519.16,0.0,-0.89353,9e-05,13.9921]
[1779391435518,25.48,77510.43,0.0,-0.89436,9e-05,13.91134]
[1779391440556,25.48,77514.14,0.0,-0.89403,9e-05,13.94405]
[1779391442570,25.48,77519.49,0.0,-0.89353,9e-05,13.99246]
[1779391444584,25.48,77525.22,0.0,-0.89299,9e-05,14.0446]
[1779391448613,25.47,77519.87,0.0,-0.89352,9e-05,13.99362]
[1779391449621,25.47,77512.91,0.0,-0.89417,9e-05,13.92991]
[1779391450627,25.47,77510.04,0.0,-0.89445,9e-05,13.90343]
[1779391456670,25.47,77511.06,0.0,-0.89436,9e-05,13.91147]
[1779391462711,25.47,77511.41,0.0,-0.89435,9e-05,13.91323]
[1779391469759,25.47,77511.24,0.0,-0.89437,9e-05,13.9105]
[1779391476808,25.47,77512.31,0.0,-0.89431,9e-05,13.9154]
[1779391481844,25.47,77514.0,0.0,-0.89416,9e-05,13.9299]
[1779391484865,25.47,77504.15,0.0,-0.89509,9e-05,13.83918]
[1779391487887,25.47,77510.06,0.0,-0.89454,9e-05,13.89307]
[1779391492921,25.47,77511.33,0.0,-0.89443,9e-05,13.90414]
[1779391497956,25.46,77511.95,0.0,-0.89437,9e-05,13.90932]
[1779391502992,25.46,77511.93,0.0,-0.89438,9e-05,13.90866]
[1779391508041,25.46,77513.02,0.0,-0.89428,9e-05,13.91834]
[1779391511049,25.46,77520.39,0.0,-0.89359,9e-05,13.9856]
[1779391512057,25.46,77522.77,0.0,-0.89336,9e-05,14.00725]
[1779391517092,25.46,77522.33,0.0,-0.89341,9e-05,14.00234]
[1779391522127,25.46,77519.76,0.0,-0.89367,9e-05,13.9781]
[1779391527163,25.46,77514.62,0.0,-0.89416,9e-05,13.9304]
[1779391528169,25.46,77513.69,0.0,-0.89425,9e-05,13.92179]
[1779391533205,25.46,77514.46,0.0,-0.8942,9e-05,13.92508]
[1779391538240,25.46,77514.44,0.0,-0.8942,9e-05,13.92461]
[1779391543276,25.46,77510.74,0.0,-0.89455,9e-05,13.8907]
[1779391545289,25.46,77522.03,0.0,-0.89349,9e-05,13.99391]
[1779391550325,25.46,77520.21,0.0,-0.89367,9e-05,13.97667]
[1779391555360,25.46,77524.24,0.0,-0.89329,9e-05,14.01298]
[1779391560395,25.46,77521.01,0.0,-0.89361,9e-05,13.98255]
[1779391565429,25.46,77514.38,0.0,-0.89424,9e-05,13.92146]
[1779391569922,25.46,77501.15,0.0,-0.89548,9e-05,13.8004]
[1779391571480,25.46,77498.18,0.0,-0.89576,9e-05,13.77351]
[1779391576533,25.46,77496.16,0.0,-0.89594,9e-05,13.75582]
[1779391581565,25.46,77500.75,0.0,-0.8955,9e-05,13.7982]
[1779391583579,25.46,77504.11,0.0,-0.89519,9e-05,13.82905]
[1779391588615,25.46,77503.89,0.0,-0.89521,9e-05,13.82717]
[1779391593655,25.46,77502.6,0.0,-0.89535,9e-05,13.81184]
[1779391598691,25.46,77501.61,0.0,-0.89544,9e-05,13.80288]
[1779391600137,25.46,77509.73,0.0,-0.89468,9e-05,13.87697]
[1779391605734,25.46,77509.96,0.0,-0.89466,9e-05,13.87852]
[1779391610770,25.46,77510.63,0.0,-0.8946,9e-05,13.88434]
[1779391615805,25.46,77513.06,0.0,-0.89438,9e-05,13.9061]
[1779391620275,25.46,77518.43,0.0,-0.89388,9e-05,13.95481]
[1779391627890,25.46,77520.02,0.0,-0.89374,9e-05,13.9681]
[1779391633930,25.45,77519.72,0.0,-0.89378,9e-05,13.96434]
[1779391638965,25.45,77516.31,0.0,-0.89411,9e-05,13.93241]
[1779391645015,25.45,77516.65,0.0,-0.89409,9e-05,13.93476]
[1779391651049,25.45,77516.76,0.0,-0.89411,9e-05,13.9314]
[1779391656084,25.45,77516.63,0.0,-0.89413,9e-05,13.92957]
[1779391661119,25.45,77517.41,0.0,-0.89406,9e-05,13.93609]
[1779391666154,25.45,77517.02,0.0,-0.8941,9e-05,13.93203]
[1779391668170,25.45,77528.17,0.0,-0.89305,0.0001,14.03409]
[1779391669175,25.45,77531.39,0.0,-0.89274,0.0001,14.06343]
[1779391671189,25.45,77526.3,0.0,-0.89324,9e-05,14.01592]
[1779391676232,25.45,77523.9,0.0,-0.89347,9e-05,13.99304]
[1779391681267,25.45,77521.33,0.0,-0.89373,9e-05,13.96806]
[1779391686302,25.44,77521.55,0.0,-0.89372,9e-05,13.96913]
[1779391691337,25.44,77519.88,0.0,-0.89389,9e-05,13.95231]
[1779391696373,25.44,77519.55,0.0,-0.89394,9e-05,13.94825]
[1779391701406,25.44,77515.04,0.0,-0.89438,9e-05,13.90537]
[1779391706442,25.44,77513.28,0.0,-0.89455,9e-05,13.88858]
[1779391711477,25.44,77514.48,0.0,-0.89447,9e-05,13.89528]
[1779391716513,25.44,77514.1,0.0,-0.89451,9e-05,13.89114]
[1779391721547,25.44,77515.37,0.0,-0.8944,9e-05,13.9023]
[1779391726583,25.44,77517.58,0.0,-0.89419,9e-05,13.92211]
[1779391731619,25.44,77517.78,0.0,-0.89418,9e-05,13.92341]
[1779391736654,25.44,77519.72,0.0,-0.894,9e-05,13.9405]
[1779391741689,25.43,77518.38,0.0,-0.89414,9e-05,13.9274]
[1779391745717,25.43,77513.03,0.0,-0.89465,9e-05,13.87777]
[1779391751188,25.43,77508.75,0.0,-0.89506,9e-05,13.83831]
[1779391757801,25.43,77506.78,0.0,-0.89524,9e-05,13.81998]
[1779391759818,25.43,77474.01,0.0,-0.89828,9e-05,13.52177]
[1779391761262,25.43,77464.27,0.0,-0.89917,9e-05,13.43443]
[1779391762844,25.43,77468.87,0.0,-0.89875,9e-05,13.47607]
[1779391764861,25.43,77471.47,0.0,-0.89851,9e-05,13.49957]
[1779391769892,25.43,77474.86,0.0,-0.8982,9e-05,13.53005]
[1779391774925,25.43,77477.34,0.0,-0.89799,9e-05,13.54954]
[1779391779961,25.44,77478.52,0.0,-0.89787,9e-05,13.56133]
[1779391785001,25.44,77481.17,0.0,-0.8976,9e-05,13.58754]
[1779391787012,25.44,77486.94,0.0,-0.89706,9e-05,13.64073]
[1779391792046,25.44,77487.88,0.0,-0.89695,9e-05,13.65127]
[1779391797080,25.44,77489.4,0.0,-0.8968,9e-05,13.66672]
[1779391802117,25.44,77489.67,0.0,-0.89675,9e-05,13.67081]
[1779391807150,25.45,77491.88,0.0,-0.89653,9e-05,13.69244]
[1779391812186,25.45,77493.4,0.0,-0.89638,9e-05,13.70783]
[1779391817235,25.45,77499.43,0.0,-0.8958,9e-05,13.76419]
[1779391819250,25.45,77514.21,0.0,-0.89441,9e-05,13.89939]
[1779391824285,25.45,77512.82,0.0,-0.89454,9e-05,13.88698]
[1779391828313,25.45,77518.08,0.0,-0.89404,9e-05,13.93513]
[1779391833353,25.45,77521.4,0.0,-0.89375,9e-05,13.96169]
[1779391838388,25.45,77519.76,0.0,-0.89391,9e-05,13.94632]
[1779391843424,25.45,77513.15,0.0,-0.89454,9e-05,13.88565]
[1779391845437,25.45,77507.99,0.0,-0.89502,9e-05,13.8386]
[1779391850472,25.45,77508.93,0.0,-0.89493,9e-05,13.84744]
[1779391855506,25.45,77514.96,0.0,-0.89436,9e-05,13.90265]
[1779391860542,25.45,77514.91,0.0,-0.89437,9e-05,13.9021]
[1779391865579,25.45,77517.64,0.0,-0.89411,9e-05,13.92694]
[1779391870614,25.45,77513.18,0.0,-0.89453,9e-05,13.88607]
[1779391872077,25.45,77506.94,0.0,-0.89512,9e-05,13.82911]
[1779391877669,25.45,77511.11,0.0,-0.89472,9e-05,13.86781]
[1779391882705,25.45,77511.3,0.0,-0.8947,9e-05,13.87002]
[1779391887740,25.45,77512.77,0.0,-0.89456,9e-05,13.88392]
[1779391892780,25.45,77512.79,0.0,-0.89457,9e-05,13.88104]
[1779391897815,25.45,77512.85,0.0,-0.89456,9e-05,13.88213]
[1779391902850,25.45,77517.23,0.0,-0.89414,9e-05,13.92271]
[1779391905875,25.45,77521.97,0.0,-0.89369,9e-05,13.96626]
[1779391910906,25.45,77520.72,0.0,-0.89381,9e-05,13.95489]
[1779391915942,25.45,77521.24,0.0,-0.89376,9e-05,13.95974]
[1779391920977,25.45,77520.58,0.0,-0.89382,9e-05,13.95373]
[1779391926014,25.45,77518.06,0.0,-0.89406,9e-05,13.9308]
[1779391931050,25.45,77517.95,0.0,-0.89407,9e-05,13.93006]
[1779391936085,25.45,77518.32,0.0,-0.89403,9e-05,13.93376]
[1779391941121,25.45,77517.42,0.0,-0.89411,9e-05,13.92583]
[1779391946154,25.46,77518.72,0.0,-0.89398,9e-05,13.93811]
[1779391951191,25.46,77518.74,0.0,-0.894,9e-05,13.93503]
[1779391956226,25.46,77518.73,0.0,-0.894,9e-05,13.93527]
[1779391961263,25.46,77518.73,0.0,-0.894,9e-05,13.93555]
[1779391966298,25.46,77519.7,0.0,-0.8939,9e-05,13.94463]
[1779391971331,25.46,77519.0,0.0,-0.89397,9e-05,13.93841]
[1779391977373,25.46,77520.27,0.0,-0.89384,9e-05,13.95024]
[1779391983418,25.46,77520.74,0.0,-0.8938,9e-05,13.9547]
[1779391985436,25.46,77533.09,0.0,-0.89263,0.0001,14.06785]
[1779391986442,25.46,77538.93,0.0,-0.89207,0.0001,14.1213]
[1779391991478,25.46,77540.66,0.0,-0.89192,0.0001,14.13589]
[1779391996512,25.45,77543.01,0.0,-0.89171,0.0001,14.15595]
[1779392001550,25.45,77543.38,0.0,-0.89169,0.0001,14.15769]
[1779392006586,25.45,77538.1,0.0,-0.89222,0.0001,14.10755]
[1779392011620,25.45,77531.61,0.0,-0.89287,0.0001,14.043]
[1779392013064,25.45,77524.5,0.0,-0.89355,9e-05,13.9776]
[1779392016657,25.45,77533.7,0.0,-0.89268,0.0001,14.0614]
[1779392021693,25.45,77535.94,0.0,-0.89248,0.0001,14.0805]
[1779392026729,25.44,77535.08,0.0,-0.89258,0.0001,14.07105]
[1779392031764,25.44,77533.73,0.0,-0.89273,0.0001,14.05707]
[1779392036802,25.44,77532.58,0.0,-0.89285,0.0001,14.04492]
[1779392041837,25.44,77533.0,0.0,-0.89283,0.0001,14.04711]
[1779392044857,25.44,77527.89,0.0,-0.89333,9e-05,13.99928]
[1779392046871,25.44,77519.44,0.0,-0.89413,9e-05,13.92135]
[1779392051906,25.44,77520.6,0.0,-0.89403,9e-05,13.9311]
[1779392056941,25.43,77518.6,0.0,-0.89423,9e-05,13.91181]
[1779392063422,25.43,77517.09,0.0,-0.89439,9e-05,13.89673]
[1779392069026,25.43,77519.95,0.0,-0.89413,9e-05,13.92201]
[1779392072071,25.43,77523.83,0.0,-0.89379,9e-05,13.95332]
[1779392073495,25.43,77529.96,0.0,-0.89321,0.0001,14.00905]
[1779392075086,25.43,77531.54,0.0,-0.89307,0.0001,14.02322]
[1779392080125,25.43,77535.13,0.0,-0.89274,0.0001,14.0543]
[1779392085155,25.43,77534.61,0.0,-0.89281,0.0001,14.04759]
[1779392091198,25.42,77533.64,0.0,-0.89293,0.0001,14.03645]
[1779392097241,25.42,77530.82,0.0,-0.89322,0.0001,14.00852]
[1779392102284,25.42,77532.21,0.0,-0.8931,0.0001,14.01969]
[1779392104301,25.42,77542.37,0.0,-0.89214,0.0001,14.11246]
[1779392105308,25.42,77547.44,0.0,-0.89166,0.0001,14.15874]
[1779392106314,25.42,77555.93,0.0,-0.89085,0.0001,14.23661]
[1779392107321,25.42,77567.62,0.0,-0.88972,0.0001,14.34415]
[1779392108328,25.42,77567.88,0.0,-0.8897,0.0001,14.34625]
[1779392113364,25.41,77569.01,0.0,-0.88961,0.0001,14.35509]
[1779392118399,25.41,77570.36,0.0,-0.88952,0.0001,14.36288]
[1779392121419,25.41,77565.64,0.0,-0.89001,0.0001,14.31698]
[1779392126459,25.4,77568.4,0.0,-0.88977,0.0001,14.33916]
[1779392131494,25.4,77568.74,0.0,-0.8898,0.0001,14.33539]
[1779392136530,25.39,77569.3,0.0,-0.88978,0.0001,14.33738]
[1779392141592,25.39,77569.22,0.0,-0.88981,0.0001,14.33425]
[1779392143602,25.39,77577.0,0.0,-0.88906,0.0001,14.40584]
[1779392144602,25.39,77580.53,0.0,-0.88873,0.0001,14.43731]
[1779392145609,25.39,77583.9,0.0,-0.8884,0.0001,14.46898]
[1779392150644,25.39,77585.4,0.0,-0.88824,0.0001,14.48348]
[1779392155679,25.39,77582.84,0.0,-0.88848,0.0001,14.46049]
[1779392156685,25.39,77588.6,0.0,-0.88792,0.0001,14.51408]
[1779392158701,25.39,77589.59,0.0,-0.88782,0.0001,14.52305]
[1779392162731,25.39,77596.77,0.0,-0.88712,0.0001,14.5893]
[1779392163740,25.39,77597.33,0.0,-0.88707,0.0001,14.59452]
[1779392168775,25.39,77597.64,0.0,-0.88704,0.0001,14.59735]
[1779392169782,25.39,77592.59,0.0,-0.88753,0.0001,14.55033]
[1779392171797,25.39,77585.35,0.0,-0.88825,0.0001,14.48228]
[1779392176832,25.39,77579.63,0.0,-0.88883,0.0001,14.42772]
[1779392181867,25.39,77580.8,0.0,-0.88873,0.0001,14.4376]
[1779392186903,25.39,77581.46,0.0,-0.88868,0.0001,14.44243]
[1779392192945,25.38,77580.07,0.0,-0.88885,0.0001,14.42432]
[1779392197980,25.38,77576.39,0.0,-0.88923,0.0001,14.38888]
[1779392203015,25.38,77576.23,0.0,-0.88926,0.0001,14.38598]
[1779392208049,25.38,77575.88,0.0,-0.8893,0.0001,14.38173]
[1779392213085,25.38,77577.35,0.0,-0.88917,0.0001,14.39413]
[1779392217113,25.38,77585.37,0.0,-0.8884,0.0001,14.46726]
[1779392222148,25.37,77588.32,0.0,-0.88813,0.0001,14.49282]
[1779392227185,25.37,77587.82,0.0,-0.8882,0.0001,14.48649]
[1779392229205,25.37,77593.68,0.0,-0.88763,0.0001,14.53986]
[1779392234699,25.37,77594.51,0.0,-0.88756,0.0001,14.54719]
[1779392238269,25.37,77585.26,0.0,-0.88848,0.0001,14.46035]
[1779392243306,25.37,77583.47,0.0,-0.88866,0.0001,14.44263]
[1779392248344,25.37,77580.62,0.0,-0.88896,0.0001,14.41486]
[1779392253379,25.37,77581.61,0.0,-0.8889,0.0001,14.41928]
[1779392258415,25.36,77580.69,0.0,-0.889,0.0001,14.40965]
[1779392263450,25.36,77583.43,0.0,-0.88874,0.0001,14.43407]
[1779392268484,25.36,77584.14,0.0,-0.88868,0.0001,14.43948]
[1779392273520,25.36,77584.52,0.0,-0.88866,0.0001,14.44178]
[1779392278555,25.36,77585.46,0.0,-0.88858,0.0001,14.44926]
[1779392283589,25.36,77585.33,0.0,-0.88861,0.0001,14.44679]
[1779392288624,25.36,77585.17,0.0,-0.88864,0.0001,14.44406]
[1779392292653,25.35,77593.85,0.0,-0.88779,0.0001,14.5239]
[1779392294667,25.35,77596.83,0.0,-0.8875,0.0001,14.55106]
[1779392299701,25.35,77597.83,0.0,-0.88743,0.0001,14.55838]
[1779392305201,25.35,77597.41,0.0,-0.8875,0.0001,14.55195]
[1779392310779,25.35,77596.24,0.0,-0.88764,0.0001,14.53813]
[1779392315815,25.34,77596.07,0.0,-0.8877,0.0001,14.53102]
[1779392320850,25.34,77595.87,0.0,-0.88774,0.0001,14.52755]
[1779392325884,25.34,77595.15,0.0,-0.88784,0.0001,14.51847]
[1779392330920,25.34,77595.82,0.0,-0.88779,0.0001,14.52275]
[1779392336963,25.33,77595.1,0.0,-0.88788,0.0001,14.51407]
[1779392339983,25.33,77589.05,0.0,-0.8885,0.0001,14.45623]
[1779392344012,25.33,77583.87,0.0,-0.88903,0.0001,14.4053]
[1779392349051,25.33,77581.79,0.0,-0.88928,0.0001,14.3823]
[1779392354086,25.32,77580.64,0.0,-0.88943,0.0001,14.36812]
[1779392359120,25.32,77582.71,0.0,-0.88926,0.0001,14.38395]
[1779392364155,25.31,77582.26,0.0,-0.88934,0.0001,14.37623]
[1779392368182,25.31,77571.46,0.0,-0.89043,0.0001,14.27313]
[1779392369190,25.31,77571.57,0.0,-0.89043,0.0001,14.27309]
[1779392370197,25.31,77577.52,0.0,-0.88985,0.0001,14.32839]
[1779392371204,25.31,77579.19,0.0,-0.88971,0.0001,14.33973]
[1779392376238,25.3,77578.89,0.0,-0.88978,0.0001,14.33381]
[1779392378255,25.3,77585.42,0.0,-0.88916,0.0001,14.39262]
[1779392383288,25.3,77581.93,0.0,-0.88954,0.0001,14.35683]
[1779392388323,25.3,77581.19,0.0,-0.88964,0.0001,14.34746]
[1779392393359,25.29,77581.18,0.0,-0.88967,0.0001,14.3442]
[1779392398394,25.29,77579.93,0.0,-0.88983,0.0001,14.32946]
[1779392403438,25.28,77585.9,0.0,-0.88928,0.0001,14.38131]
[1779392408480,25.28,77590.0,0.0,-0.88891,0.0001,14.41663]
[1779392413512,25.28,77590.97,0.0,-0.88885,0.0001,14.42196]
[1779392418548,25.27,77591.59,0.0,-0.88883,0.0001,14.42401]
[1779392423585,25.27,77592.17,0.0,-0.88882,0.0001,14.42493]
[1779392428623,25.26,77588.28,0.0,-0.88924,0.0001,14.38569]
[1779392433658,25.26,77589.84,0.0,-0.88915,0.0001,14.39298]
[1779392436680,25.26,77583.69,0.0,-0.88978,0.0001,14.33277]
[1779392441712,25.25,77580.12,0.0,-0.89016,0.0001,14.29703]
[1779392446747,25.25,77578.41,0.0,-0.89036,0.0001,14.27752]
[1779392451783,25.25,77576.6,0.0,-0.89056,0.0001,14.25847]
[1779392457826,25.24,77578.66,0.0,-0.8904,0.0001,14.2744]
[1779392462861,25.24,77577.0,0.0,-0.89059,0.0001,14.25623]
[1779392468903,25.24,77576.93,0.0,-0.89063,0.0001,14.25195]
[1779392473937,25.23,77577.16,0.0,-0.89064,0.0001,14.25155]
[1779392477966,25.23,77570.74,0.0,-0.89128,0.0001,14.18982]
[1779392479982,25.23,77569.7,0.0,-0.89139,0.0001,14.17933]
[1779392485020,25.23,77569.52,0.0,-0.89143,0.0001,14.1756]
[1779392490053,25.22,77575.04,0.0,-0.89092,0.0001,14.22506]
[1779392493073,25.22,77578.49,0.0,-0.89062,0.0001,14.25223]
[1779392498108,25.22,77579.16,0.0,-0.89058,0.0001,14.25605]
[1779392503143,25.22,77578.09,0.0,-0.89071,0.0001,14.24371]
[1779392508178,25.21,77576.59,0.0,-0.89088,0.0001,14.22736]
[1779392513213,25.21,77574.09,0.0,-0.89115,0.0001,14.20172]
[1779392516701,25.21,77565.35,0.0,-0.89202,0.0001,14.11876]
[1779392517241,25.21,77565.35,0.0,-0.89202,0.0001,14.11843]
[1779392522277,25.21,77565.14,0.0,-0.89205,0.0001,14.11517]
[1779392525298,25.21,77552.29,0.0,-0.8933,0.0001,13.99488]
[1779392526775,25.21,77547.09,0.0,-0.8938,0.0001,13.94676]
[1779392527311,25.21,77547.09,0.0,-0.8938,0.0001,13.94662]
[1779392528318,25.21,77541.54,0.0,-0.89433,0.0001,13.89535]
[1779392533354,25.21,77546.53,0.0,-0.89386,0.0001,13.94146]
[1779392538390,25.21,77548.62,0.0,-0.89366,0.0001,13.9608]
[1779392543423,25.21,77553.5,0.0,-0.89319,0.0001,14.00574]
[1779392544431,25.21,77559.84,0.0,-0.89258,0.0001,14.06452]
[1779392545439,25.21,77561.99,0.0,-0.89238,0.0001,14.08416]
[1779392550475,25.21,77560.99,0.0,-0.89248,0.0001,14.07424]
[1779392552489,25.21,77565.79,0.0,-0.89205,0.0001,14.11466]
[1779392556988,25.2,77560.42,0.0,-0.89257,0.0001,14.06392]
[1779392562557,25.2,77559.27,0.0,-0.8927,0.0001,14.0522]
[1779392567592,25.2,77558.93,0.0,-0.89274,0.0001,14.04819]
[1779392572628,25.2,77559.19,0.0,-0.89272,0.0001,14.04939]
[1779392577661,25.2,77555.51,0.0,-0.89309,0.0001,14.01436]
[1779392582697,25.2,77551.49,0.0,-0.89348,0.0001,13.97657]
[1779392587200,25.2,77545.49,0.0,-0.89406,0.0001,13.92067]
[1779392588739,25.2,77540.48,0.0,-0.89454,0.0001,13.87438]
[1779392589750,25.2,77542.07,0.0,-0.89438,0.0001,13.88912]
[1779392591759,25.2,77548.47,0.0,-0.89377,0.0001,13.94837]
[1779392596794,25.2,77551.78,0.0,-0.89346,0.0001,13.9787]
[1779392601829,25.2,77553.23,0.0,-0.89332,0.0001,13.99183]
[1779392606865,25.2,77551.3,0.0,-0.89351,0.0001,13.97379]
[1779392611900,25.2,77552.48,0.0,-0.89342,0.0001,13.98101]
[1779392616938,25.2,77553.16,0.0,-0.89336,0.0001,13.98716]
[1779392619958,25.2,77559.05,0.0,-0.89279,0.0001,14.04165]
[1779392624994,25.2,77558.75,0.0,-0.89283,0.0001,14.03836]
[1779392630033,25.2,77561.28,0.0,-0.89259,0.0001,14.06117]
[1779392635070,25.19,77563.38,0.0,-0.8924,0.0001,14.07962]
[1779392640103,25.19,77560.51,0.0,-0.89269,0.0001,14.05198]
[1779392645140,25.19,77562.45,0.0,-0.89251,0.0001,14.06895]
[1779392650173,25.19,77562.14,0.0,-0.89255,0.0001,14.06495]
[1779392655208,25.19,77560.72,0.0,-0.8927,0.0001,14.05076]
[1779392660244,25.19,77562.54,0.0,-0.89253,0.0001,14.06677]
[1779392665284,25.19,77564.73,0.0,-0.89233,0.0001,14.08625]
[1779392667297,25.19,77572.19,0.0,-0.89161,0.0001,14.15522]
[1779392672331,25.19,77571.66,0.0,-0.8917,0.0001,14.14507]
[1779392677834,25.18,77572.4,0.0,-0.89164,0.0001,14.15089]
[1779392683410,25.18,77572.98,0.0,-0.8916,0.0001,14.1546]
[1779392688444,25.18,77569.64,0.0,-0.89195,0.0001,14.12183]
[1779392695494,25.18,77567.53,0.0,-0.89217,0.0001,14.10085]
[1779392702543,25.18,77566.8,0.0,-0.89225,0.0001,14.09269]
[1779392708053,25.18,77566.62,0.0,-0.89228,0.0001,14.08992]
[1779392713620,25.18,77565.39,0.0,-0.89241,0.0001,14.07753]
[1779392718655,25.17,77561.94,0.0,-0.89275,0.0001,14.04457]
[1779392723692,25.17,77559.98,0.0,-0.89295,0.0001,14.0258]
[1779392728729,25.17,77561.41,0.0,-0.89281,0.0001,14.03859]
[1779392734771,25.17,77562.02,0.0,-0.89278,0.0001,14.04007]
[1779392739807,25.17,77558.96,0.0,-0.89308,0.0001,14.01122]
[1779392745850,25.17,77559.83,0.0,-0.893,0.0001,14.01903]
[1779392750884,25.17,77560.92,0.0,-0.8929,0.0001,14.02893]
[1779392755917,25.17,77563.95,0.0,-0.89261,0.0001,14.05674]
[1779392760957,25.17,77565.73,0.0,-0.89244,0.0001,14.07293]
[1779392765991,25.17,77564.25,0.0,-0.89259,0.0001,14.0587]
[1779392771024,25.17,77562.75,0.0,-0.89274,0.0001,14.04462]
[1779392776059,25.17,77561.89,0.0,-0.89282,0.0001,14.03643]
[1779392781095,25.17,77563.32,0.0,-0.89269,0.0001,14.04962]
[1779392786129,25.17,77564.97,0.0,-0.89253,0.0001,14.06479]
[1779392791164,25.17,77565.11,0.0,-0.89254,0.0001,14.06232]
[1779392796199,25.17,77566.4,0.0,-0.89242,0.0001,14.0741]
[1779392801234,25.17,77568.8,0.0,-0.89219,0.0001,14.0959]
[1779392806269,25.17,77568.19,0.0,-0.89226,0.0001,14.08965]
[1779392810299,25.17,77574.23,0.0,-0.89167,0.0001,14.14547]
[1779392811305,25.17,77569.96,0.0,-0.89209,0.0001,14.10531]
[1779392812312,25.17,77561.4,0.0,-0.89292,0.0001,14.02559]
[1779392813319,25.17,77559.89,0.0,-0.89307,0.0001,14.01151]
[1779392818354,25.17,77560.87,0.0,-0.89298,0.0001,14.0204]
[1779392823389,25.17,77561.46,0.0,-0.89292,0.0001,14.02558]
[1779392828427,25.17,77567.0,0.0,-0.89239,0.0001,14.07665]
[1779392833460,25.16,77567.62,0.0,-0.89234,0.0001,14.08161]
[1779392838495,25.16,77567.61,0.0,-0.89235,0.0001,14.08074]
[1779392841516,25.16,77561.8,0.0,-0.89292,0.0001,14.02629]
[1779392843530,25.16,77560.15,0.0,-0.89308,0.0001,14.01083]
[1779392849033,25.16,77560.92,0.0,-0.89301,0.0001,14.01764]
[1779392854607,25.16,77561.6,0.0,-0.89297,0.0001,14.0199]
[1779392859642,25.16,77561.78,0.0,-0.89295,0.0001,14.02117]
[1779392864677,25.16,77563.16,0.0,-0.89283,0.0001,14.03353]
[1779392869722,25.16,77563.9,0.0,-0.89276,0.0001,14.03988]
[1779392871733,25.16,77571.14,0.0,-0.89207,0.0001,14.10676]
[1779392876767,25.16,77571.23,0.0,-0.89206,0.0001,14.10683]
[1779392881803,25.16,77573.58,0.0,-0.89185,0.0001,14.12773]
[1779392886841,25.16,77572.77,0.0,-0.89194,0.0001,14.11909]
[1779392889314,25.16,77579.3,0.0,-0.89131,0.0001,14.17949]
[1779392889865,25.16,77579.3,0.0,-0.89131,0.0001,14.17919]
[1779392894900,25.15,77568.94,0.0,-0.89234,0.0001,14.08095]
[1779392899400,25.15,77576.68,0.0,-0.8916,0.0001,14.15182]
[1779392902956,25.15,77580.77,0.0,-0.89121,0.0001,14.18899]
[1779392907994,25.15,77580.81,0.0,-0.89122,0.0001,14.1875]
[1779392912025,25.15,77584.95,0.0,-0.89086,0.0001,14.2208]
[1779392917058,25.14,77589.47,0.0,-0.89045,0.0001,14.26055]
[1779392919539,25.14,77603.0,0.0,-0.88913,0.0001,14.38544]
[1779392925114,25.14,77605.23,0.0,-0.88892,0.0001,14.40527]
[1779392929141,25.14,77613.41,0.0,-0.88812,0.0001,14.48105]
[1779392934177,25.14,77613.81,0.0,-0.8881,0.0001,14.48334]
[1779392939214,25.14,77612.63,0.0,-0.88823,0.0001,14.47093]
[1779392943248,25.14,77606.16,0.0,-0.88888,0.0001,14.40925]
[1779392944254,25.14,77604.77,0.0,-0.88902,0.0001,14.39609]
[1779392950296,25.13,77607.0,0.0,-0.88881,0.0001,14.41627]
[1779392955331,25.13,77607.59,0.0,-0.88876,0.0001,14.42124]
[1779392961373,25.13,77605.23,0.0,-0.889,0.0001,14.39869]
[1779392964399,25.13,77598.06,0.0,-0.8897,0.0001,14.33136]
[1779392969434,25.13,77594.28,0.0,-0.89007,0.0001,14.29614]
[1779392974470,25.13,77591.88,0.0,-0.89033,0.0001,14.27015]
[1779392979505,25.13,77589.1,0.0,-0.89061,0.0001,14.24409]
[1779392984540,25.13,77587.36,0.0,-0.89078,0.0001,14.22771]
[1779392989575,25.13,77586.78,0.0,-0.89084,0.0001,14.22204]
[1779392994610,25.13,77585.84,0.0,-0.89093,0.0001,14.21289]
[1779392999646,25.13,77586.15,0.0,-0.89091,0.0001,14.21529]
[1779393001662,25.13,77603.03,0.0,-0.88925,0.0001,14.37316]
[1779393002670,25.13,77611.88,0.0,-0.88838,0.0001,14.45582]
[1779393003676,25.13,77605.67,0.0,-0.88899,0.0001,14.39751]
[1779393004684,25.13,77603.62,0.0,-0.8892,0.0001,14.37836]
[1779393008713,25.13,77610.54,0.0,-0.88851,0.0001,14.44363]
[1779393013748,25.13,77616.2,0.0,-0.88795,0.0001,14.49659]
[1779393017776,25.13,77622.64,0.0,-0.88732,0.0001,14.55542]
[1779393018781,25.13,77622.69,0.0,-0.88732,0.0001,14.55581]
[1779393023825,25.13,77617.62,0.0,-0.88783,0.0001,14.50795]
[1779393025832,25.13,77614.92,0.0,-0.88809,0.0001,14.48267]
[1779393030870,25.13,77614.7,0.0,-0.88811,0.0001,14.48107]
[1779393035905,25.13,77614.62,0.0,-0.88813,0.0001,14.47735]
[1779393040941,25.13,77616.77,0.0,-0.88792,0.0001,14.49781]
[1779393043962,25.13,77625.63,0.0,-0.88704,0.0001,14.58028]
[1779393044969,25.13,77626.55,0.0,-0.88695,0.0001,14.58855]
[1779393046982,25.13,77631.82,0.0,-0.88643,0.0001,14.63739]
[1779393052016,25.13,77631.76,0.0,-0.88645,0.0001,14.6363]
[1779393054030,25.13,77624.85,0.0,-0.88714,0.0001,14.57122]
[1779393059067,25.13,77626.74,0.0,-0.88696,0.0001,14.58815]
[1779393060538,25.13,77632.02,0.0,-0.88644,0.0001,14.63724]
[1779393063105,25.13,77636.49,0.0,-0.88599,0.0001,14.67945]
[1779393064107,25.13,77641.11,0.0,-0.88552,0.0001,14.72297]
[1779393069142,25.13,77645.0,0.0,-0.88513,0.0001,14.75919]
[1779393073174,25.12,77652.65,0.0,-0.88436,0.0001,14.83081]
[1779393075187,25.12,77658.9,0.0,-0.88377,0.0001,14.88637]
[1779393080682,25.12,77657.76,0.0,-0.88391,0.0001,14.87322]
[1779393086264,25.11,77657.18,0.0,-0.88399,0.0001,14.8653]
[1779393090783,25.11,77664.3,0.0,-0.88328,0.0001,14.93118]
[1779393096335,25.1,77657.23,0.0,-0.88411,0.0001,14.8534]
[1779393100367,25.1,77647.19,0.0,-0.88515,0.0001,14.75648]
[1779393101375,25.1,77645.53,0.0,-0.88533,0.0001,14.74011]
[1779393106409,25.1,77655.25,0.0,-0.88436,0.0001,14.83053]
[1779393108422,25.1,77659.83,0.0,-0.8839,0.0001,14.87304]
[1779393113457,25.1,77657.83,0.0,-0.88413,0.0001,14.85161]
[1779393118492,25.09,77657.9,0.0,-0.88415,0.0001,14.8501]
[1779393123529,25.09,77658.52,0.0,-0.88411,0.0001,14.8536]
[1779393128562,25.09,77655.34,0.0,-0.88446,0.0001,14.82093]
[1779393133597,25.08,77653.36,0.0,-0.88469,0.0001,14.79984]
[1779393138631,25.08,77654.68,0.0,-0.88458,0.0001,14.81005]
[1779393143670,25.08,77656.69,0.0,-0.8844,0.0001,14.8266]
[1779393146688,25.08,77652.04,0.0,-0.88489,0.0001,14.78114]
[1779393151723,25.08,77650.99,0.0,-0.88505,0.0001,14.76533]
[1779393152731,25.07,77659.3,0.0,-0.8842,0.0001,14.84375]
[1779393153738,25.07,77661.14,0.0,-0.88407,0.0001,14.85589]
[1779393158778,25.06,77664.94,0.0,-0.88377,0.0001,14.8846]
[1779393160789,25.06,77670.08,0.0,-0.88325,0.0001,14.93246]
[1779393162802,25.05,77673.97,0.0,-0.88298,0.0001,14.95801]
[1779393166835,25.04,77681.1,0.0,-0.88232,0.0001,15.0186]
[1779393167842,25.04,77689.32,0.0,-0.88148,0.0001,15.09649]
[1779393168848,25.04,77689.87,0.0,-0.88143,0.0001,15.10101]
[1779393172877,25.03,77698.77,0.0,-0.88053,0.0001,15.18328]
[1779393173884,25.03,77700.77,0.0,-0.88033,0.0001,15.20162]
[1779393178921,25.03,77704.73,0.0,-0.87996,0.00011,15.23544]
[1779393183954,25.02,77709.12,0.0,-0.87953,0.00011,15.27452]
[1779393184961,25.02,77724.03,0.0,-0.87796,0.00011,15.41779]
[1779393185967,25.02,77728.96,0.0,-0.87743,0.00011,15.46505]
[1779393187982,25.02,77737.07,0.0,-0.87657,0.00011,15.54263]
[1779393193020,25.02,77739.94,0.0,-0.87629,0.00011,15.56861]
[1779393195034,25.02,77743.35,0.0,-0.87593,0.00011,15.60073]
[1779393200069,25.02,77742.52,0.0,-0.87604,0.00011,15.59066]
[1779393205105,25.01,77738.45,0.0,-0.8765,0.00011,15.54949]
[1779393207118,25.01,77744.55,0.0,-0.87585,0.00011,15.60768]
[1779393209132,25.01,77746.17,0.0,-0.87569,0.00011,15.62248]
[1779393211649,25.01,77750.83,0.0,-0.87523,0.00011,15.66243]
[1779393213159,25.01,77738.73,0.0,-0.87653,0.00011,15.54508]
[1779393214167,25.01,77732.06,0.0,-0.87725,0.00011,15.48042]
[1779393215173,25.01,77731.11,0.0,-0.87735,0.00011,15.47103]
[1779393220217,25.01,77737.57,0.0,-0.87668,0.00011,15.53205]
[1779393225244,25.01,77742.63,0.0,-0.87616,0.00011,15.57913]
[1779393229280,25.0,77734.78,0.0,-0.87701,0.00011,15.50194]
[1779393230283,25.0,77716.4,0.0,-0.87897,0.00011,15.32469]
[1779393231797,25.0,77708.9,0.0,-0.87977,0.00011,15.25217]
[1779393233300,25.0,77708.01,0.0,-0.87986,0.00011,15.24333]
[1779393238335,25.0,77709.05,0.0,-0.87977,0.00011,15.25156]
[1779393243372,25.0,77705.28,0.0,-0.88019,0.0001,15.21345]
[1779393244380,25.0,77697.66,0.0,-0.88099,0.0001,15.14008]
[1779393245385,25.0,77697.55,0.0,-0.88101,0.0001,15.13883]
[1779393250423,25.0,77692.43,0.0,-0.88155,0.0001,15.08875]
[1779393251941,25.0,77681.73,0.0,-0.88267,0.0001,14.98565]
[1779393254451,25.0,77674.16,0.0,-0.88346,0.0001,14.9129]
[1779393259489,24.99,77677.32,0.0,-0.88314,0.0001,14.94219]
[1779393261505,24.99,77669.99,0.0,-0.8839,0.0001,14.87191]
[1779393262510,24.99,77670.64,0.0,-0.88384,0.0001,14.8779]
[1779393267545,24.99,77677.24,0.0,-0.88317,0.0001,14.93947]
[1779393272591,24.99,77673.56,0.0,-0.88359,0.0001,14.8995]
[1779393273587,24.99,77670.72,0.0,-0.88389,0.0001,14.87197]
[1779393278626,24.99,77667.31,0.0,-0.88424,0.0001,14.83858]
[1779393281653,24.99,77686.64,0.0,-0.88226,0.0001,15.02261]
[1779393282662,24.99,77697.2,0.0,-0.88116,0.0001,15.12369]
[1779393283670,24.99,77703.79,0.0,-0.88047,0.0001,15.18673]
[1779393284675,24.99,77704.51,0.0,-0.8804,0.0001,15.1934]
[1779393289710,24.99,77701.33,0.0,-0.88074,0.0001,15.16173]
[1779393291725,24.99,77681.92,0.0,-0.88277,0.0001,14.97551]
[1779393292731,24.99,77671.77,0.0,-0.88382,0.0001,14.87824]
[1779393293741,24.99,77671.87,0.0,-0.88381,0.0001,14.87894]
[1779393296760,24.98,77665.11,0.0,-0.88451,0.0001,14.81375]
[1779393300794,24.98,77657.44,0.0,-0.8853,0.0001,14.73999]
[1779393301795,24.98,77632.71,0.0,-0.88781,0.0001,14.50541]
[1779393302801,24.98,77627.39,0.0,-0.88834,0.0001,14.45519]
[1779393303810,24.98,77629.31,0.0,-0.88814,0.0001,14.47363]
[1779393304816,24.98,77619.67,0.0,-0.8891,0.0001,14.38286]
[1779393305826,24.98,77618.63,0.0,-0.8892,0.0001,14.37346]
[1779393308845,24.99,77628.94,0.0,-0.88816,0.0001,14.47211]
[1779393309852,24.99,77633.51,0.0,-0.8877,0.0001,14.51564]
[1779393315895,24.99,77634.96,0.0,-0.88754,0.0001,14.53078]
[1779393316900,24.99,77640.09,0.0,-0.88702,0.0001,14.57962]
[1779393317908,24.99,77641.05,0.0,-0.88692,0.0001,14.58889]
[1779393321937,24.99,77634.78,0.0,-0.88754,0.0001,14.5302]
[1779393322944,24.99,77633.47,0.0,-0.88767,0.0001,14.51806]
[1779393327979,24.99,77633.18,0.0,-0.88769,0.0001,14.51666]
[1779393333015,24.99,77634.54,0.0,-0.88756,0.0001,14.52722]
[1779393334022,24.99,77628.43,0.0,-0.88817,0.0001,14.46971]
[1779393335028,24.99,77625.65,0.0,-0.88844,0.0001,14.4438]
[1779393338049,24.99,77633.54,0.0,-0.88764,0.0001,14.51947]
[1779393339057,25.0,77633.5,0.0,-0.88764,0.0001,14.51937]
[1779393343085,25.0,77639.33,0.0,-0.88704,0.0001,14.57566]
[1779393344091,25.0,77640.26,0.0,-0.88695,0.0001,14.58467]
[1779393349129,25.0,77645.22,0.0,-0.88644,0.0001,14.63249]
[1779393354163,25.0,77640.85,0.0,-0.88687,0.0001,14.59157]
[1779393359200,25.0,77642.22,0.0,-0.88673,0.0001,14.60506]
[1779393362751,25.0,77647.9,0.0,-0.88615,0.0001,14.65908]
[1779393364234,25.0,77658.31,0.0,-0.88509,0.0001,14.75796]
[1779393365245,25.0,77659.99,0.0,-0.88492,0.0001,14.77375]
[1779393369270,25.0,77652.38,0.0,-0.88571,0.0001,14.70063]
[1779393370276,25.0,77651.16,0.0,-0.88583,0.0001,14.68895]
[1779393375311,25.0,77650.59,0.0,-0.8859,0.0001,14.68303]
[1779393380346,25.0,77650.8,0.0,-0.88588,0.0001,14.68441]
[1779393382898,25.0,77685.14,0.0,-0.88236,0.0001,15.01131]
[1779393383377,25.0,77686.54,0.0,-0.88222,0.0001,15.02398]
[1779393384379,24.99,77724.89,0.0,-0.87821,0.00011,15.39088]
[1779393385394,24.99,77737.02,0.0,-0.87692,0.00011,15.5078]
[1779393386398,24.99,77727.99,0.0,-0.87788,0.00011,15.42033]
[1779393387410,24.99,77723.5,0.0,-0.87836,0.00011,15.37702]
[1779393388409,24.99,77717.03,0.0,-0.87905,0.00011,15.31502]
[1779393389416,24.99,77712.78,0.0,-0.87949,0.00011,15.2745]
[1779393391430,24.99,77708.96,0.0,-0.87991,0.00011,15.23461]
[1779393396465,25.0,77702.22,0.0,-0.88062,0.0001,15.17027]
[1779393397473,24.99,77699.06,0.0,-0.88095,0.0001,15.1395]
[1779393401503,24.99,77695.94,0.0,-0.88128,0.0001,15.10895]
[1779393406540,24.99,77697.2,0.0,-0.88116,0.0001,15.12063]
[1779393411574,24.99,77696.43,0.0,-0.88125,0.0001,15.11197]
[1779393416609,24.99,77692.8,0.0,-0.88164,0.0001,15.07677]
[1779393420636,24.99,77701.35,0.0,-0.88075,0.0001,15.1584]
[1779393421645,24.99,77703.16,0.0,-0.88056,0.0001,15.17558]
[1779393423178,24.99,77709.27,0.0,-0.87992,0.00011,15.2338]
[1779393426679,24.99,77712.54,0.0,-0.87957,0.00011,15.26562]
[1779393431715,24.99,77718.49,0.0,-0.87894,0.00011,15.3234]
[1779393433728,24.99,77718.55,0.0,-0.87893,0.00011,15.32406]
[1779393438763,24.99,77716.06,0.0,-0.87919,0.00011,15.30017]
[1779393441785,24.99,77709.64,0.0,-0.87987,0.00011,15.2385]
[1779393443798,24.99,77699.38,0.0,-0.88095,0.0001,15.14013]
[1779393445814,24.99,77703.1,0.0,-0.88056,0.0001,15.17501]
[1779393450847,24.99,77702.55,0.0,-0.88064,0.0001,15.16828]
[1779393455883,24.99,77699.76,0.0,-0.88097,0.0001,15.13647]
[1779393460923,24.99,77690.64,0.0,-0.88193,0.0001,15.04817]
[1779393462931,24.99,77695.24,0.0,-0.88146,0.0001,15.09183]
[1779393467966,24.98,77698.12,0.0,-0.88116,0.0001,15.11867]
[1779393473001,24.98,77701.04,0.0,-0.88087,0.0001,15.14596]
[1779393478036,24.98,77703.14,0.0,-0.88065,0.0001,15.16543]
[1779393483074,24.98,77703.02,0.0,-0.88067,0.0001,15.16368]
[1779393488107,24.98,77702.36,0.0,-0.88074,0.0001,15.15729]
[1779393493141,24.98,77702.28,0.0,-0.88074,0.0001,15.15805]
[1779393498178,24.99,77705.46,0.0,-0.88038,0.0001,15.19006]
[1779393503213,24.99,77704.06,0.0,-0.88052,0.0001,15.17803]
[1779393507241,24.99,77693.23,0.0,-0.88164,0.0001,15.07519]
[1779393508248,24.99,77691.8,0.0,-0.88179,0.0001,15.0616]
[1779393512276,24.99,77687.55,0.0,-0.88224,0.0001,15.01789]
[1779393516305,24.99,77685.61,0.0,-0.88243,0.0001,15.00035]
[1779393521341,24.99,77689.39,0.0,-0.88203,0.0001,15.03775]
[1779393525369,24.99,77682.78,0.0,-0.8827,0.0001,14.97545]
[1779393530404,25.0,77681.56,0.0,-0.88281,0.0001,14.96528]
[1779393533984,25.0,77675.74,0.0,-0.8834,0.0001,14.91102]
[1779393538460,25.0,77668.74,0.0,-0.8841,0.0001,14.84573]
[1779393539466,25.0,77667.3,0.0,-0.88425,0.0001,14.83248]
[1779393540475,25.0,77662.26,0.0,-0.88476,0.0001,14.78498]
[1779393541481,25.0,77656.76,0.0,-0.88531,0.0001,14.73321]
[1779393546516,25.0,77657.7,0.0,-0.88519,0.0001,14.74511]
[1779393551553,25.01,77657.62,0.0,-0.88516,0.0001,14.74705]
[1779393556588,25.01,77655.2,0.0,-0.88538,0.0001,14.72672]
[1779393559609,25.01,77644.85,0.0,-0.88641,0.0001,14.63018]
[1779393560616,25.01,77641.63,0.0,-0.88673,0.0001,14.60032]
[1779393565655,25.02,77641.5,0.0,-0.88671,0.0001,14.60251]
[1779393570690,25.02,77638.97,0.0,-0.88693,0.0001,14.58177]
[1779393574274,25.02,77644.28,0.0,-0.88639,0.0001,14.63088]
[1779393577740,25.02,77637.46,0.0,-0.88706,0.0001,14.56795]
[1779393578746,25.03,77636.64,0.0,-0.88713,0.0001,14.56084]
[1779393584345,25.03,77635.32,0.0,-0.88723,0.0001,14.55226]
[1779393589830,25.03,77634.3,0.0,-0.88729,0.0001,14.54603]
[1779393594861,25.04,77633.91,0.0,-0.88729,0.0001,14.54578]
[1779393596873,25.04,77639.49,0.0,-0.88672,0.0001,14.59989]
[1779393597879,25.04,77633.22,0.0,-0.88734,0.0001,14.5412]
[1779393598887,25.04,77636.25,0.0,-0.88703,0.0001,14.57052]
[1779393599906,25.04,77646.49,0.0,-0.88599,0.0001,14.66808]
[1779393600921,25.04,77643.45,0.0,-0.88629,0.0001,14.63978]
[1779393602928,25.04,77660.36,0.0,-0.88455,0.0001,14.80194]
[1779393607971,25.05,77665.17,0.0,-0.88403,0.0001,14.85071]
[1779393610989,25.05,77658.86,0.0,-0.88467,0.0001,14.79134]
[1779393616025,25.05,77654.43,0.0,-0.8851,0.0001,14.75044]
[1779393618038,25.05,77649.28,0.0,-0.88563,0.0001,14.70137]
[1779393623080,25.05,77651.03,0.0,-0.88546,0.0001,14.7174]
[1779393624091,25.05,77656.8,0.0,-0.88487,0.0001,14.77199]
[1779393625098,25.05,77657.55,0.0,-0.8848,0.0001,14.77888]
[1779393626104,25.05,77665.87,0.0,-0.88395,0.0001,14.85813]
[1779393627112,25.05,77667.79,0.0,-0.88375,0.0001,14.87646]
[1779393632145,25.05,77668.45,0.0,-0.88368,0.0001,14.88157]
[1779393637181,25.05,77663.3,0.0,-0.88418,0.0001,14.83492]
[1779393642215,25.06,77661.15,0.0,-0.88437,0.0001,14.81695]
[1779393647250,25.06,77659.14,0.0,-0.88456,0.0001,14.79989]
[1779393652394,25.06,77662.16,0.0,-0.88421,0.0001,14.8315]
[1779393657434,25.06,77669.13,0.0,-0.88348,0.0001,14.89986]
[1779393659443,25.07,77676.6,0.0,-0.8827,0.0001,14.97163]
[1779393661457,25.07,77679.27,0.0,-0.88242,0.0001,14.99756]
[1779393664925,25.07,77684.55,0.0,-0.88187,0.0001,15.0485]
[1779393670522,25.07,77686.83,0.0,-0.88162,0.0001,15.07145]
[1779393673544,25.07,77691.86,0.0,-0.88109,0.0001,15.12006]
[1779393678579,25.07,77693.79,0.0,-0.88088,0.0001,15.13925]
[1779393682605,25.07,77690.49,0.0,-0.88121,0.0001,15.10858]
[1779393687641,25.07,77691.89,0.0,-0.88107,0.0001,15.12127]
[1779393692676,25.07,77685.85,0.0,-0.88172,0.0001,15.0601]
[1779393693684,25.07,77684.94,0.0,-0.88182,0.0001,15.05148]
[1779393698719,25.07,77688.69,0.0,-0.88142,0.0001,15.08812]
[1779393705205,25.08,77688.51,0.0,-0.88139,0.0001,15.09012]
[1779393710802,25.08,77688.51,0.0,-0.88137,0.0001,15.09276]
[1779393723893,25.09,77688.83,0.0,-0.88126,0.0001,15.10274]
[1779393732957,25.09,77687.39,0.0,-0.88135,0.0001,15.09434]
[1779393737993,25.1,77688.68,0.0,-0.88118,0.0001,15.10916]
[1779393744040,25.1,77691.16,0.0,-0.88089,0.0001,15.1358]
[1779393749074,25.1,77693.24,0.0,-0.88065,0.0001,15.1579]
[1779393754110,25.1,77692.25,0.0,-0.88075,0.0001,15.14729]
[1779393759144,25.11,77692.7,0.0,-0.88068,0.0001,15.15387]
[1779393765187,25.11,77692.71,0.0,-0.88065,0.0001,15.15643]
[1779393770221,25.11,77691.68,0.0,-0.88073,0.0001,15.1485]
[1779393776263,25.12,77689.96,0.0,-0.88089,0.0001,15.13424]
[1779393780292,25.12,77679.11,0.0,-0.882,0.0001,15.03226]
[1779393781302,25.12,77676.8,0.0,-0.88223,0.0001,15.01075]
[1779393786333,25.12,77677.28,0.0,-0.88216,0.0001,15.01772]
[1779393791369,25.12,77675.39,0.0,-0.88233,0.0001,15.00191]
[1779393796402,25.13,77673.25,0.0,-0.88253,0.0001,14.98363]
[1779393801437,25.13,77673.53,0.0,-0.88248,0.0001,14.98837]
[1779393806472,25.13,77673.09,0.0,-0.8825,0.0001,14.98622]
[1779393811508,25.13,77672.98,0.0,-0.88251,0.0001,14.98359]
[1779393816543,25.13,77673.27,0.0,-0.88246,0.0001,14.98834]
[1779393821578,25.14,77663.16,0.0,-0.88348,0.0001,14.89435]
[1779393822585,25.14,77663.56,0.0,-0.88343,0.0001,14.89869]
[1779393827620,25.14,77660.2,0.0,-0.88374,0.0001,14.86955]
[1779393830643,25.14,77654.54,0.0,-0.88431,0.0001,14.81732]
[1779393832656,25.14,77649.24,0.0,-0.88484,0.0001,14.76763]
[1779393834670,25.14,77643.66,0.0,-0.8854,0.0001,14.71551]
[1779393839704,25.15,77642.69,0.0,-0.88548,0.0001,14.70805]
[1779393843733,25.15,77649.61,0.0,-0.88476,0.0001,14.77473]
[1779393848769,25.15,77647.61,0.0,-0.88495,0.0001,14.75712]
[1779393850782,25.15,77639.05,0.0,-0.88582,0.0001,14.67588]
[1779393851789,25.15,77625.39,0.0,-0.8872,0.0001,14.54703]
[1779393852798,25.15,77624.47,0.0,-0.88729,0.0001,14.53846]
[1779393856275,25.15,77632.18,0.0,-0.88651,0.0001,14.61146]
[1779393859845,25.15,77625.26,0.0,-0.88721,0.0001,14.54631]
[1779393860852,25.15,77626.08,0.0,-0.88712,0.0001,14.55414]
[1779393864880,25.15,77632.91,0.0,-0.88644,0.0001,14.61869]
[1779393869914,25.15,77636.46,0.0,-0.88608,0.0001,14.65208]
[1779393871929,25.15,77630.12,0.0,-0.88674,0.0001,14.58868]
[1779393877975,25.15,77628.73,0.0,-0.88689,0.0001,14.57462]
[1779393883007,25.15,77628.75,0.0,-0.88691,0.0001,14.57293]
[1779393888042,25.14,77629.17,0.0,-0.88689,0.0001,14.57498]
[1779393893079,25.14,77629.25,0.0,-0.8869,0.0001,14.57385]
[1779393896559,25.14,77635.17,0.0,-0.88632,0.0001,14.62809]
[1779393902146,25.14,77638.27,0.0,-0.88602,0.0001,14.65601]
[1779393907181,25.14,77638.5,0.0,-0.886,0.0001,14.65826]
[1779393909196,25.14,77628.56,0.0,-0.887,0.0001,14.56455]
[1779393910208,25.14,77626.92,0.0,-0.88717,0.0001,14.54899]
[1779393915238,25.14,77626.91,0.0,-0.88718,0.0001,14.54749]
[1779393920272,25.13,77630.8,0.0,-0.88681,0.0001,14.58251]
[1779393925308,25.13,77635.22,0.0,-0.88638,0.0001,14.62243]
[1779393926315,25.13,77641.78,0.0,-0.88573,0.0001,14.6839]
[1779393931351,25.13,77641.66,0.0,-0.88577,0.0001,14.6788]
[1779393934372,25.13,77648.24,0.0,-0.8851,0.0001,14.7406]
[1779393939405,25.13,77650.42,0.0,-0.88489,0.0001,14.76033]
[1779393944444,25.13,77650.89,0.0,-0.88485,0.0001,14.76398]
[1779393949478,25.13,77650.78,0.0,-0.88487,0.0001,14.76226]
[1779393952499,25.13,77661.54,0.0,-0.88378,0.0001,14.86379]
[1779393953508,25.13,77664.41,0.0,-0.88349,0.0001,14.89077]
[1779393958541,25.13,77664.35,0.0,-0.88351,0.0001,14.88869]
[1779393963576,25.12,77665.67,0.0,-0.88339,0.0001,14.89981]
[1779393968613,25.12,77663.5,0.0,-0.88363,0.0001,14.8777]
[1779393971632,25.12,77669.07,0.0,-0.88307,0.0001,14.92965]
[1779393973646,25.12,77674.91,0.0,-0.88247,0.0001,14.98441]
[1779393974653,25.12,77684.21,0.0,-0.88151,0.0001,15.07249]
[1779393975660,25.12,77686.81,0.0,-0.88125,0.0001,15.09671]
[1779393980696,25.12,77688.5,0.0,-0.88111,0.0001,15.11008]
[1779393983717,25.11,77695.08,0.0,-0.88044,0.0001,15.17088]
[1779393987747,25.11,77689.12,0.0,-0.88109,0.0001,15.11118]
[1779393988751,25.11,77688.21,0.0,-0.8812,0.0001,15.10189]
[1779393993789,25.11,77690.86,0.0,-0.88098,0.0001,15.12072]
[1779393998821,25.1,77690.31,0.0,-0.88106,0.0001,15.1129]
[1779394001855,25.1,77697.54,0.0,-0.88032,0.0001,15.1805]
[1779394002862,25.1,77696.7,0.0,-0.88042,0.0001,15.17192]
[1779394007897,25.1,77693.27,0.0,-0.88081,0.0001,15.13639]
[1779394012932,25.09,77686.98,0.0,-0.88149,0.0001,15.07372]
[1779394013940,25.09,77677.31,0.0,-0.8825,0.0001,14.9811]
[1779394014946,25.09,77677.43,0.0,-0.88249,0.0001,14.9819]
[1779394017418,25.09,77669.06,0.0,-0.88336,0.0001,14.90128]
[1779394018974,25.09,77669.22,0.0,-0.88335,0.0001,14.90258]
[1779394021995,25.09,77675.52,0.0,-0.88271,0.0001,14.96178]
[1779394023010,25.09,77677.22,0.0,-0.88254,0.0001,14.97764]
[1779394028037,25.09,77677.01,0.0,-0.88258,0.0001,14.97383]
[1779394033073,25.09,77680.23,0.0,-0.88227,0.0001,15.00249]
[1779394038108,25.08,77680.5,0.0,-0.88226,0.0001,15.00281]
[1779394043143,25.08,77679.6,0.0,-0.88238,0.0001,14.99199]
[1779394048177,25.08,77680.93,0.0,-0.88227,0.0001,15.00256]
[1779394053213,25.08,77679.59,0.0,-0.88245,0.0001,14.9841]
[1779394062276,25.07,77678.71,0.0,-0.88258,0.0001,14.97234]
[1779394067771,25.07,77677.73,0.0,-0.88271,0.0001,14.96093]
[1779394075369,25.07,77677.53,0.0,-0.88276,0.0001,14.95639]
[1779394080405,25.07,77677.4,0.0,-0.88279,0.0001,14.9536]
[1779394082419,25.06,77682.52,0.0,-0.88226,0.0001,15.0017]
[1779394083424,25.06,77687.53,0.0,-0.88175,0.0001,15.04904]
[1779394088461,25.06,77687.8,0.0,-0.88175,0.0001,15.04923]
[1779394093497,25.06,77687.7,0.0,-0.88179,0.0001,15.04575]
[1779394098532,25.06,77687.77,0.0,-0.88181,0.0001,15.04377]
[1779394103567,25.05,77686.43,0.0,-0.88198,0.0001,15.02851]
[1779394108603,25.05,77683.15,0.0,-0.88234,0.0001,14.99478]
[1779394114647,25.05,77686.7,0.0,-0.88203,0.0001,15.02219]
[1779394120686,25.04,77684.23,0.0,-0.88232,0.0001,14.99594]
[1779394124714,25.04,77674.95,0.0,-0.88329,0.0001,14.90592]
[1779394125722,25.04,77672.77,0.0,-0.88352,0.0001,14.88489]
[1779394129749,25.04,77664.88,0.0,-0.88434,0.0001,14.80895]
[1779394132770,25.04,77662.72,0.0,-0.88456,0.0001,14.78801]
[1779394135791,25.04,77657.64,0.0,-0.88509,0.0001,14.73943]
[1779394137805,25.04,77655.65,0.0,-0.88529,0.0001,14.72049]
[1779394142840,25.04,77659.69,0.0,-0.88488,0.0001,14.75864]
[1779394147875,25.04,77660.48,0.0,-0.8848,0.0001,14.76571]
[1779394152910,25.04,77659.15,0.0,-0.88495,0.0001,14.75252]
[1779394157945,25.04,77659.53,0.0,-0.88491,0.0001,14.75559]
[1779394162980,25.04,77660.6,0.0,-0.88481,0.0001,14.76516]
[1779394163988,25.04,77669.76,0.0,-0.88387,0.0001,14.85212]
[1779394164995,25.04,77673.26,0.0,-0.88352,0.0001,14.88518]
[1779394168485,25.03,77678.38,0.0,-0.883,0.0001,14.93257]
[1779394174058,25.03,77677.95,0.0,-0.88309,0.0001,14.92284]
[1779394179091,25.03,77676.55,0.0,-0.88326,0.0001,14.90737]
[1779394184127,25.03,77675.3,0.0,-0.88341,0.0001,14.89343]
[1779394189162,25.02,77675.63,0.0,-0.8834,0.0001,14.89458]
[1779394194197,25.02,77675.7,0.0,-0.88342,0.0001,14.89322]
[1779394199233,25.02,77675.59,0.0,-0.88345,0.0001,14.89016]
[1779394205275,25.02,77674.52,0.0,-0.88359,0.0001,14.87766]
[1779394213331,25.01,77674.67,0.0,-0.8836,0.0001,14.87617]
[1779394218847,25.01,77673.91,0.0,-0.8837,0.0001,14.86684]
[1779394224431,25.01,77674.78,0.0,-0.88363,0.0001,14.87341]
[1779394230461,25.01,77674.4,0.0,-0.8837,0.0001,14.86773]
[1779394235494,25.01,77674.0,0.0,-0.88378,0.0001,14.85864]
[1779394240528,25.0,77673.81,0.0,-0.88382,0.0001,14.85524]
[1779394241535,25.0,77658.53,0.0,-0.88538,0.0001,14.70952]
[1779394242542,25.0,77657.39,0.0,-0.8855,0.0001,14.69858]
[1779394247579,25.0,77659.54,0.0,-0.88529,0.0001,14.7185]
[1779394252614,25.0,77660.41,0.0,-0.88521,0.0001,14.72619]
[1779394257648,25.0,77661.18,0.0,-0.88513,0.0001,14.73305]
[1779394262683,25.0,77660.96,0.0,-0.88516,0.0001,14.73056]
[1779394267720,25.0,77661.8,0.0,-0.88508,0.0001,14.73818]
[1779394272760,25.0,77665.32,0.0,-0.88472,0.0001,14.77124]
[1779394274769,25.0,77652.29,0.0,-0.88605,0.0001,14.64728]
[1779394275776,25.0,77652.68,0.0,-0.88601,0.0001,14.65105]
[1779394280811,25.0,77654.45,0.0,-0.88583,0.0001,14.66824]
[1779394285847,25.0,77655.77,0.0,-0.88569,0.0001,14.68111]
[1779394288867,25.0,77649.93,0.0,-0.88628,0.0001,14.62596]
[1779394293902,25.0,77651.43,0.0,-0.88614,0.0001,14.63717]
[1779394298937,25.0,77651.41,0.0,-0.88614,0.0001,14.63769]
[1779394303976,25.0,77650.45,0.0,-0.88623,0.0001,14.62944]
[1779394309007,25.0,77651.78,0.0,-0.88608,0.0001,14.64298]
[1779394318070,25.01,77652.8,0.0,-0.88596,0.0001,14.65421]
[1779394321091,25.01,77660.38,0.0,-0.88518,0.0001,14.72663]
[1779394324113,25.01,77654.99,0.0,-0.88573,0.0001,14.67573]
[1779394329146,25.01,77657.82,0.0,-0.88544,0.0001,14.70322]
[1779394334181,25.01,77655.44,0.0,-0.88567,0.0001,14.68114]
[1779394339699,25.01,77654.03,0.0,-0.88581,0.0001,14.66863]
[1779394345260,25.01,77654.21,0.0,-0.88578,0.0001,14.67117]
[1779394350293,25.01,77653.49,0.0,-0.88584,0.0001,14.6652]
[1779394355328,25.01,77652.27,0.0,-0.886,0.0001,14.64921]
[1779394360364,25.01,77652.14,0.0,-0.88603,0.0001,14.64673]
[1779394365399,25.01,77649.33,0.0,-0.88632,0.0001,14.61887]
[1779394370441,25.01,77649.23,0.0,-0.88635,0.0001,14.61681]
[1779394375476,25.01,77645.42,0.0,-0.88674,0.0001,14.57963]
[1779394377490,25.0,77639.39,0.0,-0.88736,0.0001,14.52223]
[1779394381523,25.0,77629.2,0.0,-0.88838,0.0001,14.4255]
[1779394382530,25.0,77627.63,0.0,-0.88854,0.0001,14.41066]
[1779394387565,25.0,77626.24,0.0,-0.88868,0.0001,14.3975]
[1779394392599,25.0,77630.74,0.0,-0.88823,0.0001,14.43984]
[1779394397636,25.0,77633.85,0.0,-0.88793,0.0001,14.46874]
[1779394401674,25.0,77643.59,0.0,-0.88694,0.0001,14.56106]
[1779394406712,25.0,77646.83,0.0,-0.88661,0.0001,14.59248]
[1779394411746,25.01,77647.48,0.0,-0.88656,0.0001,14.59589]
[1779394416782,25.01,77646.37,0.0,-0.88666,0.0001,14.58626]
[1779394421815,25.01,77645.76,0.0,-0.88671,0.0001,14.58146]
[1779394426853,25.01,77645.3,0.0,-0.88674,0.0001,14.57816]
[1779394428866,25.01,77640.17,0.0,-0.88726,0.0001,14.53004]
[1779394434907,25.01,77641.31,0.0,-0.88712,0.0001,14.54278]
[1779394439941,25.01,77641.77,0.0,-0.88706,0.0001,14.54849]
[1779394444976,25.01,77645.4,0.0,-0.88668,0.0001,14.5841]
[1779394450029,25.02,77647.97,0.0,-0.88641,0.0001,14.60954]
[1779394455048,25.02,77647.82,0.0,-0.88641,0.0001,14.60903]
[1779394460086,25.02,77654.25,0.0,-0.88575,0.0001,14.67087]
[1779394463104,25.02,77660.31,0.0,-0.88513,0.0001,14.72868]
[1779394464110,25.02,77665.56,0.0,-0.88459,0.0001,14.77861]
[1779394466125,25.02,77667.94,0.0,-0.88435,0.0001,14.80113]
[1779394470152,25.02,77673.09,0.0,-0.88383,0.0001,14.84977]
[1779394475187,25.02,77672.66,0.0,-0.8839,0.0001,14.84134]
[1779394480222,25.02,77669.63,0.0,-0.88422,0.0001,14.81187]
[1779394483242,25.02,77664.14,0.0,-0.88478,0.0001,14.75942]
[1779394488277,25.02,77661.95,0.0,-0.88501,0.0001,14.73868]
[1779394493314,25.02,77662.59,0.0,-0.88494,0.0001,14.74494]
[1779394499354,25.02,77662.95,0.0,-0.8849,0.0001,14.74856]
[1779394504389,25.02,77663.99,0.0,-0.88479,0.0001,14.75859]
[1779394509425,25.02,77664.58,0.0,-0.88473,0.0001,14.76435]
[1779394512446,25.02,77670.85,0.0,-0.88409,0.0001,14.82405]
[1779394515468,25.02,77673.83,0.0,-0.88378,0.0001,14.85222]
[1779394520979,25.02,77674.53,0.0,-0.88372,0.0001,14.85838]
[1779394526548,25.02,77673.19,0.0,-0.88386,0.0001,14.84507]
[1779394533596,25.01,77672.92,0.0,-0.88392,0.0001,14.83837]
[1779394538631,25.01,77672.04,0.0,-0.88401,0.0001,14.82966]
[1779394543667,25.01,77671.12,0.0,-0.88411,0.0001,14.8206]
[1779394548701,25.01,77670.31,0.0,-0.8842,0.0001,14.81266]
[1779394553735,25.01,77670.48,0.0,-0.88418,0.0001,14.81409]
[1779394559777,25.01,77669.86,0.0,-0.88425,0.0001,14.808]
[1779394564814,25.01,77667.98,0.0,-0.88444,0.0001,14.79007]
[1779394571330,25.01,77669.03,0.0,-0.88433,0.0001,14.79998]
[1779394576897,25.01,77668.55,0.0,-0.88438,0.0001,14.79538]
[1779394581933,25.01,77668.52,0.0,-0.88439,0.0001,14.79508]
[1779394586968,25.01,77669.68,0.0,-0.88427,0.0001,14.80606]
[1779394592003,25.01,77669.66,0.0,-0.88429,0.0001,14.80217]
[1779394597038,25.01,77670.85,0.0,-0.88417,0.0001,14.81341]
[1779394599052,25.01,77677.11,0.0,-0.88353,0.0001,14.87301]
[1779394600060,25.01,77678.82,0.0,-0.88335,0.0001,14.88921]
[1779394605098,25.01,77676.08,0.0,-0.88364,0.0001,14.86234]
[1779394610130,25.01,77675.34,0.0,-0.88373,0.0001,14.85464]
[1779394615163,25.01,77673.37,0.0,-0.88394,0.0001,14.83523]
[1779394620199,25.01,77668.42,0.0,-0.88445,0.0001,14.78766]
[1779394625235,25.01,77666.34,0.0,-0.88467,0.0001,14.76757]
[1779394630270,25.01,77665.79,0.0,-0.88473,0.0001,14.76207]
[1779394635304,25.01,77665.44,0.0,-0.88477,0.0001,14.75848]
[1779394639333,25.01,77660.1,0.0,-0.88531,0.0001,14.70751]
[1779394640339,25.01,77658.74,0.0,-0.88545,0.0001,14.69462]
[1779394646382,25.01,77659.86,0.0,-0.88533,0.0001,14.70556]
[1779394651417,25.01,77648.71,0.0,-0.88649,0.0001,14.59647]
[1779394652424,25.01,77648.35,0.0,-0.88652,0.0001,14.59328]
[1779394657459,25.01,77642.36,0.0,-0.88714,0.0001,14.53558]
[1779394662494,25.01,77642.74,0.0,-0.88709,0.0001,14.54037]
[1779394667529,25.01,77644.99,0.0,-0.88684,0.0001,14.56323]
[1779394672564,25.01,77646.26,0.0,-0.8867,0.0001,14.57677]
[1779394677598,25.02,77644.7,0.0,-0.88684,0.0001,14.56344]
[1779394682634,25.02,77643.93,0.0,-0.8869,0.0001,14.5577]
[1779394687669,25.02,77649.37,0.0,-0.88636,0.0001,14.60856]
[1779394692705,25.02,77649.81,0.0,-0.88632,0.0001,14.61223]
[1779394697740,25.02,77649.57,0.0,-0.88633,0.0001,14.61121]
[1779394703783,25.02,77649.67,0.0,-0.8863,0.0001,14.61359]
[1779394705800,25.02,77655.89,0.0,-0.88567,0.0001,14.67302]
[1779394707814,25.02,77657.45,0.0,-0.8855,0.0001,14.68811]
[1779394714867,25.02,77654.79,0.0,-0.88579,0.0001,14.66018]
[1779394719902,25.02,77654.24,0.0,-0.88584,0.0001,14.65575]
[1779394724937,25.02,77654.91,0.0,-0.88576,0.0001,14.66291]
[1779394729972,25.02,77655.57,0.0,-0.88568,0.0001,14.66997]
[1779394735012,25.02,77654.84,0.0,-0.88575,0.0001,14.66379]
[1779394740045,25.03,77654.5,0.0,-0.88578,0.0001,14.66138]
[1779394745081,25.03,77654.14,0.0,-0.8858,0.0001,14.65883]
[1779394750115,25.03,77656.37,0.0,-0.88557,0.0001,14.68076]
[1779394755149,25.03,77656.51,0.0,-0.88555,0.0001,14.68264]
[1779394760186,25.03,77657.52,0.0,-0.88544,0.0001,14.69264]
[1779394765220,25.03,77656.34,0.0,-0.88555,0.0001,14.68193]
[1779394770255,25.03,77656.02,0.0,-0.88558,0.0001,14.67959]
[1779394775300,25.03,77656.5,0.0,-0.88555,0.0001,14.68099]
[1779394777309,25.03,77666.49,0.0,-0.88452,0.0001,14.7762]
[1779394779318,25.03,77667.64,0.0,-0.88441,0.0001,14.78712]
[1779394784353,25.03,77668.12,0.0,-0.88436,0.0001,14.79145]
[1779394789388,25.03,77669.6,0.0,-0.88421,0.0001,14.80518]
[1779394794424,25.03,77670.7,0.0,-0.8841,0.0001,14.81523]
[1779394799459,25.03,77670.19,0.0,-0.88416,0.0001,14.80999]
[1779394811543,25.03,77670.44,0.0,-0.88415,0.0001,14.81141]
[1779394816578,25.03,77670.53,0.0,-0.88414,0.0001,14.8119]
[1779394821613,25.03,77669.17,0.0,-0.88428,0.0001,14.79863]
[1779394826648,25.03,77668.9,0.0,-0.88431,0.0001,14.79578]
[1779394828662,25.03,77660.71,0.0,-0.88515,0.0001,14.71789]
[1779394841753,25.03,77658.6,0.0,-0.88538,0.0001,14.69532]
[1779394846787,25.03,77655.87,0.0,-0.88565,0.0001,14.66993]
[1779394851823,25.03,77653.09,0.0,-0.88593,0.0001,14.64418]
[1779394856857,25.03,77653.12,0.0,-0.88592,0.0001,14.64513]
[1779394861896,25.03,77652.21,0.0,-0.886,0.0001,14.63718]
[1779394866929,25.03,77651.42,0.0,-0.88608,0.0001,14.6304]
[1779394871964,25.03,77651.16,0.0,-0.88609,0.0001,14.62865]
[1779394877001,25.03,77651.2,0.0,-0.88608,0.0001,14.62975]
[1779394882036,25.03,77653.6,0.0,-0.88583,0.0001,14.6531]
[1779394887071,25.03,77653.57,0.0,-0.88583,0.0001,14.65327]
[1779394893592,25.04,77653.65,0.0,-0.88584,0.0001,14.65094]
[1779394899157,25.04,77652.35,0.0,-0.88597,0.0001,14.63902]
[1779394904192,25.04,77652.39,0.0,-0.88596,0.0001,14.63978]
[1779394909227,25.04,77653.19,0.0,-0.88587,0.0001,14.64765]
[1779394914262,25.04,77653.33,0.0,-0.88586,0.0001,14.64917]
[1779394919298,25.04,77658.17,0.0,-0.88536,0.0001,14.69518]
[1779394924331,25.04,77662.75,0.0,-0.8849,0.0001,14.73841]
[1779394929367,25.04,77663.53,0.0,-0.88482,0.0001,14.74559]
[1779394934402,25.04,77665.18,0.0,-0.88466,0.0001,14.76112]
[1779394939438,25.04,77665.75,0.0,-0.8846,0.0001,14.76644]
[1779394944472,25.04,77664.5,0.0,-0.88473,0.0001,14.75458]
[1779394949508,25.04,77665.24,0.0,-0.88465,0.0001,14.7618]
[1779394954545,25.04,77666.06,0.0,-0.88459,0.0001,14.76612]
[1779394960592,25.04,77665.13,0.0,-0.88468,0.0001,14.75755]
[1779394968645,25.04,77664.53,0.0,-0.88474,0.0001,14.75216]
[1779394973680,25.04,77662.39,0.0,-0.88495,0.0001,14.73206]
[1779394977712,25.04,77668.24,0.0,-0.88435,0.0001,14.78769]
[1779394982747,25.04,77668.62,0.0,-0.88432,0.0001,14.79112]
[1779394987781,25.04,77666.58,0.0,-0.88453,0.0001,14.77159]
[1779394992816,25.04,77664.01,0.0,-0.88479,0.0001,14.7472]
[1779394997853,25.04,77663.86,0.0,-0.8848,0.0001,14.74586]
[1779395002888,25.04,77662.12,0.0,-0.88498,0.0001,14.72953]
[1779395007923,25.04,77661.47,0.0,-0.88504,0.0001,14.72367]
[1779395012958,25.04,77663.21,0.0,-0.88489,0.0001,14.73681]
[1779395017994,25.04,77662.69,0.0,-0.88494,0.0001,14.73213]
[1779395024507,25.04,77662.05,0.0,-0.885,0.0001,14.72636]
[1779395030078,25.04,77662.04,0.0,-0.885,0.0001,14.72658]
[1779395033121,25.04,77653.39,0.0,-0.88588,0.0001,14.64468]
[1779395034578,25.04,77654.77,0.0,-0.88573,0.0001,14.65792]
[1779395042190,25.04,77654.28,0.0,-0.8858,0.0001,14.65174]
[1779395047219,25.04,77653.97,0.0,-0.88582,0.0001,14.6496]
[1779395052254,25.04,77654.72,0.0,-0.88574,0.0001,14.65755]
[1779395057290,25.04,77656.48,0.0,-0.88555,0.0001,14.675]
[1779395062325,25.04,77657.68,0.0,-0.88542,0.0001,14.68717]
[1779395068366,25.04,77657.72,0.0,-0.88541,0.0001,14.68847]
[1779395073402,25.04,77658.38,0.0,-0.88535,0.0001,14.6919]
[1779395078444,25.04,77658.58,0.0,-0.88532,0.0001,14.69463]
[1779395083476,25.05,77658.14,0.0,-0.88536,0.0001,14.6913]
[1779395084933,25.05,77649.1,0.0,-0.88627,0.0001,14.60598]
[1779395086495,25.05,77646.68,0.0,-0.88652,0.0001,14.58337]
[1779395091532,25.04,77647.98,0.0,-0.88639,0.0001,14.59496]
[1779395095558,25.04,77654.03,0.0,-0.88578,0.0001,14.65204]
[1779395100595,25.05,77653.18,0.0,-0.88586,0.0001,14.64505]
[1779395102608,25.05,77662.98,0.0,-0.88485,0.0001,14.73842]
[1779395103616,25.05,77665.87,0.0,-0.88456,0.0001,14.76594]
[1779395106636,25.05,77670.11,0.0,-0.88412,0.0001,14.80633]
[1779395111671,25.05,77669.11,0.0,-0.88422,0.0001,14.79656]
[1779395116712,25.05,77666.89,0.0,-0.88446,0.0001,14.77503]
[1779395121742,25.05,77666.16,0.0,-0.88454,0.0001,14.76772]
[1779395126776,25.04,77664.66,0.0,-0.88469,0.0001,14.75299]
[1779395131810,25.04,77664.85,0.0,-0.8847,0.0001,14.75066]
[1779395138860,25.04,77665.09,0.0,-0.88469,0.0001,14.75222]
[1779395145913,25.04,77665.84,0.0,-0.88462,0.0001,14.75819]
[1779395150947,25.04,77666.25,0.0,-0.88461,0.0001,14.75936]
[1779395155990,25.04,77666.42,0.0,-0.88462,0.0001,14.75827]
[1779395161028,25.03,77666.46,0.0,-0.88465,0.0001,14.756]
[1779395166062,25.03,77666.28,0.0,-0.8847,0.0001,14.75167]
[1779395171098,25.03,77666.35,0.0,-0.88472,0.0001,14.74977]
[1779395178152,25.02,77666.34,0.0,-0.88476,0.0001,14.74614]
[1779395181168,25.02,77660.46,0.0,-0.88537,0.0001,14.68888]
[1779395186205,25.02,77661.47,0.0,-0.88529,0.0001,14.69647]
[1779395191237,25.02,77661.2,0.0,-0.88536,0.0001,14.68839]
[1779395197280,25.01,77659.55,0.0,-0.88556,0.0001,14.6707]
[1779395199294,25.01,77654.23,0.0,-0.8861,0.0001,14.61963]
[1779395203322,25.01,77650.96,0.0,-0.88644,0.0001,14.58776]
[1779395208359,25.01,77655.17,0.0,-0.88603,0.0001,14.62659]
[1779395213393,25.01,77655.36,0.0,-0.88602,0.0001,14.62712]
[1779395218428,25.01,77653.57,0.0,-0.88622,0.0001,14.60893]
[1779395224475,25.01,77653.14,0.0,-0.88628,0.0001,14.60347]
[1779395229509,25.01,77649.28,0.0,-0.88668,0.0001,14.56593]
[1779395234545,25.0,77650.29,0.0,-0.88659,0.0001,14.5746]
[1779395239580,25.0,77653.33,0.0,-0.88629,0.0001,14.60232]
[1779395244615,25.0,77651.91,0.0,-0.88645,0.0001,14.5877]
[1779395251664,25.0,77652.17,0.0,-0.88646,0.0001,14.58502]
[1779395256699,25.0,77651.84,0.0,-0.88651,0.0001,14.58086]
[1779395261734,25.0,77652.1,0.0,-0.88649,0.0001,14.58232]
[1779395267777,25.0,77652.08,0.0,-0.88651,0.0001,14.58092]
[1779395272811,25.0,77652.5,0.0,-0.88647,0.0001,14.5839]
[1779395277867,24.99,77651.93,0.0,-0.88654,0.0001,14.57747]
[1779395279864,24.99,77636.63,0.0,-0.88809,0.0001,14.43222]
[1779395280878,24.99,77636.53,0.0,-0.8881,0.0001,14.43107]
[1779395285907,24.99,77639.32,0.0,-0.88782,0.0001,14.4574]
[1779395290942,24.99,77639.97,0.0,-0.88776,0.0001,14.46351]
[1779395296435,24.99,77639.9,0.0,-0.88777,0.0001,14.46283]
[1779395302019,24.99,77639.36,0.0,-0.88782,0.0001,14.45765]
[1779395307057,24.99,77640.09,0.0,-0.88775,0.0001,14.46448]
[1779395312090,24.99,77640.34,0.0,-0.88775,0.0001,14.46309]
[1779395318132,24.99,77639.73,0.0,-0.88781,0.0001,14.45719]
[1779395322160,24.99,77646.77,0.0,-0.8871,0.0001,14.52371]
[1779395328202,24.99,77645.83,0.0,-0.88721,0.0001,14.51414]
[1779395333238,24.99,77644.09,0.0,-0.88739,0.0001,14.49719]
[1779395338275,24.99,77644.85,0.0,-0.88731,0.0001,14.50399]
[1779395343308,24.99,77645.36,0.0,-0.88727,0.0001,14.50844]
[1779395348342,24.99,77645.58,0.0,-0.88725,0.0001,14.51016]
[1779395354384,24.99,77645.5,0.0,-0.88726,0.0001,14.50898]
[1779395359419,24.99,77647.23,0.0,-0.88709,0.0001,14.52501]
[1779395364453,24.99,77648.47,0.0,-0.88697,0.0001,14.53635]
[1779395369488,24.99,77648.35,0.0,-0.88699,0.0001,14.53476]
[1779395374525,24.99,77647.84,0.0,-0.88707,0.0001,14.52588]
[1779395380567,24.99,77648.21,0.0,-0.88703,0.0001,14.52893]
[1779395387072,24.99,77648.67,0.0,-0.88699,0.0001,14.53274]
[1779395393658,24.99,77648.89,0.0,-0.88698,0.0001,14.53437]
[1779395399711,24.99,77649.29,0.0,-0.88694,0.0001,14.53767]
[1779395403729,24.98,77654.78,0.0,-0.88639,0.0001,14.58924]
[1779395408765,24.98,77654.13,0.0,-0.88646,0.0001,14.58229]
[1779395413798,24.98,77652.87,0.0,-0.8866,0.0001,14.56963]
[1779395418835,24.98,77652.92,0.0,-0.8866,0.0001,14.5694]
[1779395423871,24.98,77660.57,0.0,-0.88583,0.0001,14.64132]
[1779395424879,24.98,77664.55,0.0,-0.88543,0.0001,14.6789]
[1779395429912,24.98,77662.6,0.0,-0.88564,0.0001,14.65891]
[1779395434946,24.98,77661.72,0.0,-0.88577,0.0001,14.64555]
[1779395439985,24.98,77661.74,0.0,-0.88578,0.0001,14.64442]
[1779395445022,24.98,77661.23,0.0,-0.88585,0.0001,14.63829]
[1779395450058,24.97,77660.53,0.0,-0.88594,0.0001,14.63017]
[1779395455094,24.97,77664.88,0.0,-0.88551,0.0001,14.6703]
[1779395460131,24.97,77665.49,0.0,-0.88546,0.0001,14.67457]
[1779395466170,24.97,77664.28,0.0,-0.8856,0.0001,14.66131]
[1779395471204,24.97,77664.23,0.0,-0.88563,0.0001,14.65938]
[1779395476239,24.96,77663.79,0.0,-0.88569,0.0001,14.65376]
[1779395481275,24.96,77663.66,0.0,-0.88571,0.0001,14.65108]
[1779395486309,24.96,77663.12,0.0,-0.88579,0.0001,14.64453]
[1779395488324,24.96,77669.29,0.0,-0.88516,0.0001,14.70261]
[1779395492352,24.96,77672.96,0.0,-0.88483,0.0001,14.73235]
[1779395497386,24.96,77671.96,0.0,-0.88495,0.0001,14.72072]
[1779395502421,24.95,77671.56,0.0,-0.88502,0.0001,14.71486]
[1779395507923,24.95,77670.57,0.0,-0.88514,0.0001,14.70341]
[1779395513499,24.95,77670.25,0.0,-0.8852,0.0001,14.69798]
[1779395518534,24.95,77669.5,0.0,-0.8853,0.0001,14.68887]
[1779395523569,24.94,77668.94,0.0,-0.88537,0.0001,14.68162]
[1779395528605,24.94,77668.59,0.0,-0.88543,0.0001,14.67639]
[1779395534646,24.94,77669.84,0.0,-0.88533,0.0001,14.68603]
[1779395539682,24.94,77670.37,0.0,-0.88529,0.0001,14.6892]
[1779395543712,24.94,77675.42,0.0,-0.88479,0.0001,14.73575]
[1779395548747,24.94,77676.47,0.0,-0.88469,0.0001,14.74572]
[1779395553787,24.94,77676.51,0.0,-0.88471,0.0001,14.74239]
[1779395561838,24.94,77674.3,0.0,-0.88493,0.0001,14.72133]
[1779395568344,24.94,77672.47,0.0,-0.88512,0.0001,14.704]
[1779395574929,24.94,77671.24,0.0,-0.88524,0.0001,14.69244]
[1779395579964,24.94,77670.53,0.0,-0.88532,0.0001,14.68585]
[1779395586006,24.94,77669.56,0.0,-0.88541,0.0001,14.67686]
[1779395592048,24.94,77669.54,0.0,-0.88541,0.0001,14.67693]
[1779395598093,24.94,77668.62,0.0,-0.8855,0.0001,14.66844]
[1779395603128,24.94,77667.53,0.0,-0.88561,0.0001,14.65838]
[1779395609170,24.94,77667.43,0.0,-0.88562,0.0001,14.6578]
[1779395614205,24.94,77667.46,0.0,-0.88563,0.0001,14.65485]
[1779395619240,24.94,77668.21,0.0,-0.88555,0.0001,14.66234]
[1779395624287,24.94,77669.06,0.0,-0.88548,0.0001,14.66924]
[1779395626290,24.94,77677.91,0.0,-0.88457,0.0001,14.75335]
[1779395627298,24.94,77679.78,0.0,-0.88438,0.0001,14.77115]
[1779395632331,24.94,77679.62,0.0,-0.8844,0.0001,14.76917]
[1779395638374,24.94,77681.29,0.0,-0.88424,0.0001,14.78442]
[1779395643409,24.94,77683.66,0.0,-0.884,0.0001,14.80635]
[1779395648444,24.93,77683.78,0.0,-0.884,0.0001,14.80655]
[1779395653480,24.93,77685.2,0.0,-0.88386,0.0001,14.819]
[1779395658515,24.93,77684.54,0.0,-0.88395,0.0001,14.81152]
[1779395663552,24.93,77684.47,0.0,-0.88397,0.0001,14.80962]
[1779395668587,24.93,77684.12,0.0,-0.88402,0.0001,14.80502]
[1779395673622,24.93,77684.11,0.0,-0.88406,0.0001,14.79999]
[1779395679123,24.93,77683.29,0.0,-0.88415,0.0001,14.7909]
[1779395684698,24.92,77682.3,0.0,-0.88427,0.0001,14.77991]
[1779395689739,24.92,77682.42,0.0,-0.88427,0.0001,14.77985]
[1779395691754,24.92,77675.05,0.0,-0.88504,0.0001,14.70902]
[1779395692762,24.92,77675.08,0.0,-0.88504,0.0001,14.70916]
[1779395695785,24.92,77686.24,0.0,-0.88389,0.0001,14.81519]
[1779395696792,24.92,77686.37,0.0,-0.88388,0.0001,14.81613]
[1779395701829,24.92,77687.85,0.0,-0.88375,0.0001,14.82876]
[1779395702834,24.92,77704.64,0.0,-0.882,0.0001,14.98926]
[1779395703843,24.92,77706.27,0.0,-0.88184,0.0001,15.00436]
[1779395707872,24.92,77712.86,0.0,-0.88117,0.00011,15.06543]
[1779395713913,24.91,77719.31,0.0,-0.88053,0.00011,15.1238]
[1779395719403,24.91,77723.36,0.0,-0.88015,0.00011,15.15902]
[1779395724993,24.9,77732.39,0.0,-0.87922,0.00011,15.24302]
[1779395727007,24.9,77736.1,0.0,-0.87884,0.00011,15.27736]
[1779395732041,24.9,77735.43,0.0,-0.87898,0.00011,15.26337]
[1779395734055,24.9,77728.13,0.0,-0.87978,0.00011,15.19137]
[1779395735062,24.89,77721.32,0.0,-0.88051,0.00011,15.12505]
[1779395736069,24.89,77720.18,0.0,-0.88063,0.00011,15.11346]
[1779395741106,24.89,77715.52,0.0,-0.88116,0.00011,15.06572]
[1779395746141,24.89,77711.77,0.0,-0.88158,0.00011,15.02732]
[1779395752182,24.88,77712.74,0.0,-0.8815,0.00011,15.034]
[1779395757218,24.88,77714.82,0.0,-0.88131,0.00011,15.05188]
[1779395762252,24.88,77716.48,0.0,-0.88116,0.00011,15.06577]
[1779395768294,24.88,77718.08,0.0,-0.88102,0.00011,15.07857]
[1779395776351,24.87,77718.36,0.0,-0.88103,0.00011,15.07741]
[1779395781384,24.87,77719.33,0.0,-0.88095,0.00011,15.08462]
[1779395786421,24.87,77720.68,0.0,-0.88083,0.00011,15.09548]
[1779395791455,24.86,77720.32,0.0,-0.88092,0.00011,15.08627]
[1779395796490,24.86,77720.76,0.0,-0.8809,0.00011,15.08845]
[1779395801524,24.86,77721.23,0.0,-0.88087,0.00011,15.09093]
[1779395806560,24.86,77721.05,0.0,-0.88091,0.00011,15.08717]
[1779395811595,24.86,77719.98,0.0,-0.88105,0.00011,15.07491]
[1779395817637,24.85,77720.2,0.0,-0.88105,0.00011,15.07474]
[1779395822671,24.85,77722.32,0.0,-0.88085,0.00011,15.09325]
[1779395827707,24.85,77721.26,0.0,-0.88098,0.00011,15.08103]
[1779395833749,24.85,77721.51,0.0,-0.88098,0.00011,15.08114]
[1779395838783,24.84,77722.18,0.0,-0.88093,0.00011,15.08569]
[1779395844826,24.84,77722.39,0.0,-0.88093,0.00011,15.08543]
[1779395850315,24.84,77722.43,0.0,-0.88095,0.00011,15.08391]
[1779395855902,24.84,77722.65,0.0,-0.88098,0.00011,15.08014]
[1779395860937,24.83,77723.33,0.0,-0.88093,0.00011,15.08482]
[1779395864965,24.83,77709.28,0.0,-0.88242,0.0001,14.948]
[1779395865973,24.83,77707.38,0.0,-0.88262,0.0001,14.92953]
[1779395871008,24.83,77703.2,0.0,-0.88307,0.0001,14.88837]
[1779395875038,24.83,77697.94,0.0,-0.88362,0.0001,14.83724]
[1779395879068,24.83,77691.15,0.0,-0.88433,0.0001,14.77165]
[1779395880527,24.83,77683.21,0.0,-0.88516,0.0001,14.6955]
[1779395882089,24.83,77676.98,0.0,-0.8858,0.0001,14.63583]
[1779395883097,24.83,77673.61,0.0,-0.88614,0.0001,14.60371]
[1779395885110,24.83,77671.69,0.0,-0.88635,0.0001,14.58476]
[1779395890597,24.83,77669.75,0.0,-0.88656,0.0001,14.56453]
[1779395897196,24.83,77669.81,0.0,-0.88656,0.0001,14.56487]
[1779395902234,24.83,77663.28,0.0,-0.88721,0.0001,14.50376]
[1779395905253,24.83,77659.65,0.0,-0.88758,0.0001,14.46967]
[1779395910738,24.83,77660.11,0.0,-0.88753,0.0001,14.4735]
[1779395916332,24.83,77661.23,0.0,-0.88745,0.0001,14.48005]
[1779395921364,24.83,77660.05,0.0,-0.88758,0.0001,14.46826]
[1779395924385,24.83,77648.14,0.0,-0.88878,0.0001,14.35517]
[1779395925391,24.83,77646.67,0.0,-0.88893,0.0001,14.34126]
[1779395930426,24.83,77646.82,0.0,-0.88891,0.0001,14.3431]
[1779395935463,24.83,77648.55,0.0,-0.88873,0.0001,14.35995]
[1779395940498,24.83,77646.96,0.0,-0.88888,0.0001,14.3453]
[1779395945531,24.83,77644.8,0.0,-0.88909,0.0001,14.32543]
[1779395950568,24.83,77646.38,0.0,-0.88891,0.0001,14.34284]
[1779395957617,24.84,77646.29,0.0,-0.88888,0.0001,14.34587]
[1779395962652,24.84,77651.49,0.0,-0.88832,0.0001,14.39795]
[1779395968693,24.84,77652.56,0.0,-0.88818,0.0001,14.4109]
[1779395973728,24.84,77652.97,0.0,-0.88814,0.0001,14.41332]
[1779395977757,24.85,77646.21,0.0,-0.88881,0.0001,14.3509]
[1779395982795,24.85,77646.96,0.0,-0.8887,0.0001,14.36067]
[1779395987827,24.85,77640.99,0.0,-0.88928,0.0001,14.30601]
[1779395992862,24.85,77639.93,0.0,-0.88938,0.0001,14.29693]
[1779395997897,24.85,77640.47,0.0,-0.88931,0.0001,14.30299]
[1779396002934,24.86,77640.96,0.0,-0.88925,0.0001,14.30864]
[1779396007969,24.86,77638.97,0.0,-0.88944,0.0001,14.29078]
[1779396018038,24.86,77641.67,0.0,-0.88915,0.0001,14.31853]
[1779396024081,24.86,77646.14,0.0,-0.88869,0.0001,14.36195]
[1779396029116,24.86,77646.07,0.0,-0.88869,0.0001,14.36199]
[1779396035159,24.86,77645.17,0.0,-0.88879,0.0001,14.35076]
[1779396040195,24.86,77644.63,0.0,-0.88884,0.0001,14.34646]
[1779396045230,24.86,77641.41,0.0,-0.88915,0.0001,14.31685]
[1779396050265,24.86,77634.76,0.0,-0.8898,0.0001,14.25489]
[1779396051730,24.87,77628.56,0.0,-0.89042,0.0001,14.19688]
[1779396057316,24.87,77623.42,0.0,-0.89091,0.0001,14.15001]
[1779396058323,24.87,77614.39,0.0,-0.8918,0.0001,14.06523]
[1779396059329,24.87,77611.16,0.0,-0.89211,0.0001,14.03531]
[1779396060336,24.87,77605.31,0.0,-0.89268,0.0001,13.98083]
[1779396061801,24.87,77607.97,0.0,-0.89241,0.0001,14.0071]
[1779396063358,24.87,77613.39,0.0,-0.89187,0.0001,14.05867]
[1779396068392,24.87,77613.88,0.0,-0.89179,0.0001,14.06583]
[1779396073426,24.88,77612.97,0.0,-0.89185,0.0001,14.05992]
[1779396078462,24.88,77618.31,0.0,-0.8913,0.0001,14.11289]
[1779396083496,24.88,77619.4,0.0,-0.89116,0.0001,14.12561]
[1779396087525,24.88,77622.42,0.0,-0.89086,0.0001,14.15488]
[1779396092565,24.88,77625.74,0.0,-0.89056,0.0001,14.18194]
[1779396097597,24.88,77625.61,0.0,-0.89058,0.0001,14.17976]
[1779396102634,24.88,77625.47,0.0,-0.8906,0.0001,14.17737]
[1779396107668,24.88,77623.89,0.0,-0.89077,0.0001,14.16129]
[1779396112703,24.88,77622.44,0.0,-0.89093,0.0001,14.14614]
[1779396117739,24.88,77621.44,0.0,-0.89105,0.0001,14.13549]
[1779396122779,24.87,77620.04,0.0,-0.8912,0.0001,14.12107]
[1779396127814,24.87,77619.65,0.0,-0.89125,0.0001,14.11616]
[1779396132849,24.87,77614.63,0.0,-0.89176,0.0001,14.06773]
[1779396137884,24.87,77611.53,0.0,-0.89207,0.0001,14.03761]
[1779396142919,24.87,77610.72,0.0,-0.89216,0.0001,14.02926]
[1779396146946,24.87,77601.34,0.0,-0.89309,0.0001,13.94062]
[1779396151982,24.87,77602.74,0.0,-0.89297,0.0001,13.95014]
[1779396157017,24.87,77604.49,0.0,-0.8928,0.0001,13.96655]
[1779396162052,24.87,77606.04,0.0,-0.89265,0.0001,13.98107]
[1779396164066,24.87,77611.85,0.0,-0.89208,0.0001,14.03569]
[1779396167086,24.87,77614.36,0.0,-0.89184,0.0001,14.059]
[1779396173128,24.87,77613.79,0.0,-0.8919,0.0001,14.05295]
[1779396178163,24.87,77613.27,0.0,-0.89196,0.0001,14.04753]
[1779396189241,24.87,77613.08,0.0,-0.89199,0.0001,14.04464]
[1779396194277,24.87,77612.11,0.0,-0.89209,0.0001,14.03506]
[1779396199312,24.87,77612.35,0.0,-0.89207,0.0001,14.03687]
[1779396202799,24.87,77619.21,0.0,-0.8914,0.0001,14.10114]
[1779396204347,24.87,77621.82,0.0,-0.89114,0.0001,14.12557]
[1779396206361,24.87,77627.91,0.0,-0.89053,0.0001,14.18301]
[1779396211396,24.87,77631.03,0.0,-0.89024,0.0001,14.20957]
[1779396216431,24.86,77631.47,0.0,-0.89021,0.0001,14.21215]
[1779396221467,24.86,77635.61,0.0,-0.88982,0.0001,14.2496]
[1779396226503,24.86,77635.27,0.0,-0.88987,0.0001,14.24475]
[1779396231536,24.86,77638.38,0.0,-0.88957,0.0001,14.2727]
[1779396236571,24.86,77639.39,0.0,-0.88949,0.0001,14.28072]
[1779396243081,24.85,77640.59,0.0,-0.88939,0.0001,14.28993]
[1779396248656,24.85,77640.03,0.0,-0.88946,0.0001,14.2831]
[1779396254698,24.85,77641.83,0.0,-0.8893,0.0001,14.29837]
[1779396261746,24.85,77640.76,0.0,-0.88943,0.0001,14.2863]
[1779396271817,24.85,77639.76,0.0,-0.88958,0.0001,14.27079]
[1779396276854,24.84,77638.41,0.0,-0.88973,0.0001,14.25694]
[1779396281890,24.84,77637.7,0.0,-0.88981,0.0001,14.24924]
[1779396286925,24.84,77636.71,0.0,-0.88992,0.0001,14.23884]
[1779396291959,24.84,77635.99,0.0,-0.89,0.0001,14.23124]
[1779396298003,24.84,77635.52,0.0,-0.89006,0.0001,14.22578]
[1779396301032,24.84,77641.17,0.0,-0.8895,0.0001,14.2787]
[1779396302040,24.84,77649.33,0.0,-0.88868,0.0001,14.35585]
[1779396303046,24.84,77654.08,0.0,-0.8882,0.0001,14.4006]
[1779396306067,24.84,77655.02,0.0,-0.88812,0.0001,14.4082]
[1779396311107,24.83,77656.02,0.0,-0.88805,0.0001,14.41542]
[1779396316141,24.83,77655.56,0.0,-0.88812,0.0001,14.40877]
[1779396321178,24.83,77653.95,0.0,-0.88831,0.0001,14.39118]
[1779396326212,24.83,77653.64,0.0,-0.88836,0.0001,14.38599]
[1779396331248,24.82,77652.96,0.0,-0.88848,0.0001,14.37363]
[1779396336282,24.82,77652.28,0.0,-0.88857,0.0001,14.36493]
[1779396341317,24.82,77651.62,0.0,-0.88866,0.0001,14.35642]
[1779396347359,24.82,77653.68,0.0,-0.88848,0.0001,14.37331]
[1779396352394,24.81,77652.85,0.0,-0.88859,0.0001,14.3631]
[1779396357429,24.81,77653.21,0.0,-0.88858,0.0001,14.36424]
[1779396362465,24.81,77652.4,0.0,-0.88869,0.0001,14.35427]
[1779396365484,24.81,77658.92,0.0,-0.88804,0.0001,14.41497]
[1779396366492,24.81,77661.07,0.0,-0.88783,0.0001,14.43492]
[1779396371527,24.81,77664.44,0.0,-0.88749,0.0001,14.46675]
[1779396376562,24.81,77665.6,0.0,-0.88738,0.0001,14.47737]
[1779396382613,24.8,77667.07,0.0,-0.88726,0.0001,14.48882]
[1779396384077,24.8,77672.35,0.0,-0.88672,0.0001,14.53897]
[1779396391675,24.8,77673.02,0.0,-0.88666,0.0001,14.54271]
[1779396401745,24.81,77669.6,0.0,-0.88698,0.0001,14.51335]
[1779396406779,24.81,77669.99,0.0,-0.88692,0.0001,14.51858]
[1779396414287,24.81,77670.36,0.0,-0.88686,0.0001,14.52466]
[1779396424358,24.81,77671.81,0.0,-0.88667,0.0001,14.54157]
[1779396432966,24.82,77671.42,0.0,-0.88669,0.0001,14.54029]
[1779396440016,24.82,77671.13,0.0,-0.88669,0.0001,14.5397]
[1779396446058,24.82,77669.61,0.0,-0.88682,0.0001,14.52743]
[1779396451097,24.82,77670.62,0.0,-0.88673,0.0001,14.53495]
[1779396454122,24.83,77677.36,0.0,-0.88603,0.0001,14.60016]
[1779396455123,24.83,77684.45,0.0,-0.8853,0.0001,14.66814]
[1779396456129,24.83,77684.29,0.0,-0.88531,0.0001,14.6667]
[1779396462170,24.83,77683.16,0.0,-0.88542,0.0001,14.65632]
[1779396467206,24.83,77679.52,0.0,-0.8858,0.0001,14.62177]
[1779396472264,24.83,77679.41,0.0,-0.88581,0.0001,14.62087]
[1779396474278,24.83,77685.94,0.0,-0.88513,0.0001,14.68336]
[1779396475284,24.83,77688.56,0.0,-0.88486,0.0001,14.70836]
[1779396478306,24.83,77693.39,0.0,-0.88437,0.0001,14.75421]
[1779396483341,24.83,77692.87,0.0,-0.88443,0.0001,14.74829]
[1779396488375,24.82,77696.83,0.0,-0.88403,0.0001,14.78522]
[1779396490389,24.82,77703.34,0.0,-0.88336,0.0001,14.84718]
[1779396496431,24.82,77706.07,0.0,-0.8831,0.0001,14.87146]
[1779396504922,24.82,77708.59,0.0,-0.88286,0.0001,14.89311]
[1779396507509,24.82,77716.99,0.0,-0.88199,0.00011,14.973]
[1779396512545,24.81,77719.88,0.0,-0.88173,0.00011,14.99534]
[1779396517583,24.81,77727.07,0.0,-0.88099,0.00011,15.06286]
[1779396522619,24.81,77729.38,0.0,-0.88077,0.00011,15.08293]
[1779396528661,24.81,77730.36,0.0,-0.8807,0.00011,15.08972]
[1779396531683,24.81,77736.84,0.0,-0.88003,0.00011,15.151]
[1779396532689,24.8,77742.38,0.0,-0.87944,0.00011,15.20407]
[1779396533697,24.8,77746.77,0.0,-0.87898,0.00011,15.24599]
[1779396538731,24.8,77752.01,0.0,-0.87846,0.00011,15.29341]
[1779396545204,24.79,77749.01,0.0,-0.87884,0.00011,15.25913]
[1779396550816,24.79,77746.81,0.0,-0.87911,0.00011,15.23409]
[1779396555276,24.79,77736.85,0.0,-0.88021,0.00011,15.13432]
[1779396561892,24.78,77736.17,0.0,-0.88032,0.00011,15.12435]
[1779396566929,24.78,77734.66,0.0,-0.88052,0.00011,15.10704]
[1779396571965,24.78,77734.56,0.0,-0.88058,0.00011,15.09987]
[1779396580021,24.77,77733.92,0.0,-0.88069,0.00011,15.08965]
[1779396585486,24.77,77730.3,0.0,-0.88111,0.00011,15.05184]
[1779396591098,24.77,77725.96,0.0,-0.88159,0.00011,15.0078]
[1779396592105,24.77,77720.95,0.0,-0.88212,0.00011,14.95908]
[1779396597144,24.76,77721.59,0.0,-0.88207,0.00011,14.96384]
[1779396603186,24.76,77722.62,0.0,-0.88198,0.00011,14.97211]
[1779396605203,24.76,77728.23,0.0,-0.8814,0.00011,15.0257]
[1779396606208,24.76,77733.98,0.0,-0.88079,0.00011,15.08094]
[1779396607217,24.76,77736.52,0.0,-0.88052,0.00011,15.10509]
[1779396612249,24.76,77733.0,0.0,-0.88093,0.00011,15.06835]
[1779396618294,24.75,77732.97,0.0,-0.88096,0.00011,15.06551]
[1779396624336,24.75,77736.04,0.0,-0.88066,0.00011,15.0926]
[1779396629374,24.75,77736.92,0.0,-0.88059,0.00011,15.09898]
[1779396634406,24.75,77736.03,0.0,-0.88073,0.00011,15.08502]
[1779396644476,24.74,77738.88,0.0,-0.88048,0.00011,15.10774]
[1779396646489,24.74,77740.55,0.0,-0.88032,0.00011,15.12292]
[1779396651524,24.74,77735.35,0.0,-0.8809,0.00011,15.07017]
[1779396656561,24.73,77736.08,0.0,-0.88084,0.00011,15.07522]
[1779396661595,24.73,77736.64,0.0,-0.8808,0.00011,15.0788]
[1779396673678,24.73,77737.89,0.0,-0.88072,0.00011,15.0867]
[1779396678713,24.73,77731.62,0.0,-0.8814,0.00011,15.02426]
[1779396679721,24.73,77731.34,0.0,-0.88143,0.00011,15.0213]
[1779396684758,24.72,77730.14,0.0,-0.88157,0.00011,15.00852]
[1779396688785,24.72,77715.82,0.0,-0.88309,0.0001,14.86943]
[1779396689792,24.72,77710.79,0.0,-0.88362,0.0001,14.82092]
[1779396694827,24.72,77710.28,0.0,-0.88371,0.0001,14.81131]
[1779396697849,24.72,77700.73,0.0,-0.88471,0.0001,14.71905]
[1779396698855,24.72,77700.71,0.0,-0.88471,0.0001,14.71902]
[1779396703890,24.72,77700.35,0.0,-0.88474,0.0001,14.71628]
[1779396704897,24.72,77694.15,0.0,-0.88538,0.0001,14.65683]
[1779396706332,24.72,77693.54,0.0,-0.88544,0.0001,14.65141]
[1779396711962,24.72,77690.57,0.0,-0.88573,0.0001,14.62388]
[1779396712958,24.72,77683.11,0.0,-0.8865,0.0001,14.55254]
[1779396713962,24.73,77677.61,0.0,-0.88706,0.0001,14.50015]
[1779396716403,24.73,77674.49,0.0,-0.88737,0.0001,14.4714]
[1779396720020,24.73,77663.43,0.0,-0.88848,0.0001,14.36653]
[1779396722018,24.73,77663.13,0.0,-0.88851,0.0001,14.36432]
[1779396727083,24.73,77662.9,0.0,-0.8885,0.0001,14.36486]
[1779396732114,24.73,77662.28,0.0,-0.88853,0.0001,14.36179]
[1779396737149,24.74,77663.13,0.0,-0.88842,0.0001,14.37275]
[1779396742184,24.74,77665.38,0.0,-0.88816,0.0001,14.39699]
[1779396747221,24.74,77665.52,0.0,-0.88811,0.0001,14.40098]
[1779396752255,24.75,77664.14,0.0,-0.88825,0.0001,14.38681]
[1779396757290,24.75,77663.94,0.0,-0.88824,0.0001,14.38751]
[1779396766752,24.76,77665.74,0.0,-0.888,0.0001,14.40991]
[1779396773404,24.76,77666.58,0.0,-0.88788,0.0001,14.42153]
[1779396775421,24.76,77659.94,0.0,-0.88854,0.0001,14.35936]
[1779396777433,24.76,77645.59,0.0,-0.88997,0.0001,14.22411]
[1779396779448,24.76,77633.61,0.0,-0.89115,0.0001,14.11213]
[1779396781461,24.77,77639.62,0.0,-0.89053,0.0001,14.17101]
[1779396783475,24.77,77642.15,0.0,-0.89026,0.0001,14.19677]
[1779396784484,24.77,77636.22,0.0,-0.89084,0.0001,14.1414]
[1779396785491,24.77,77625.29,0.0,-0.89193,0.0001,14.03796]
[1779396786502,24.77,77616.3,0.0,-0.8928,0.0001,13.95512]
[1779396787503,24.77,77613.75,0.0,-0.89304,0.0001,13.93229]
[1779396790525,24.78,77610.29,0.0,-0.89334,0.0001,13.90345]
[1779396792539,24.78,77604.82,0.0,-0.89385,0.0001,13.8546]
[1779396797573,24.79,77603.6,0.0,-0.89389,0.0001,13.84975]
[1779396802608,24.8,77605.4,0.0,-0.89365,0.0001,13.87344]
[1779396808652,24.8,77609.34,0.0,-0.89318,0.0001,13.91833]
[1779396813685,24.81,77611.76,0.0,-0.8929,0.0001,13.94373]
[1779396818720,24.82,77612.34,0.0,-0.89277,0.0001,13.95525]
[1779396827783,24.83,77611.82,0.0,-0.89271,0.0001,13.96104]
[1779396832819,24.84,77604.51,0.0,-0.89337,0.0001,13.89825]
[1779396837854,24.84,77605.45,0.0,-0.89321,0.0001,13.91337]
[1779396842899,24.85,77607.65,0.0,-0.89294,0.0001,13.93901]
[1779396843902,24.85,77613.27,0.0,-0.89236,0.0001,13.9943]
[1779396844911,24.85,77613.27,0.0,-0.89235,0.0001,13.99543]
[1779396849944,24.86,77612.43,0.0,-0.89237,0.0001,13.99315]
[1779396854979,24.87,77612.32,0.0,-0.89232,0.0001,13.9977]
[1779396860019,24.87,77619.91,0.0,-0.89151,0.0001,14.07469]
[1779396861025,24.87,77621.36,0.0,-0.89136,0.0001,14.08935]
[1779396866058,24.88,77621.25,0.0,-0.89132,0.0001,14.09311]
[1779396872099,24.89,77619.9,0.0,-0.89141,0.0001,14.08246]
[1779396877557,24.89,77619.95,0.0,-0.89136,0.0001,14.08761]
[1779396884189,24.9,77619.61,0.0,-0.89132,0.0001,14.0908]
[1779396886201,24.9,77610.85,0.0,-0.89217,0.0001,14.01025]
[1779396891236,24.91,77608.88,0.0,-0.89231,0.0001,13.9968]
[1779396896271,24.91,77610.04,0.0,-0.89214,0.0001,14.01265]
[1779396901309,24.92,77611.3,0.0,-0.89197,0.0001,14.02913]
[1779396902315,24.92,77617.39,0.0,-0.89136,0.0001,14.0873]
[1779396903321,24.92,77622.18,0.0,-0.89087,0.0001,14.13322]
[1779396905335,24.92,77624.16,0.0,-0.89066,0.0001,14.15337]
[1779396912384,24.93,77625.44,0.0,-0.89048,0.0001,14.1704]
[1779396917844,24.93,77624.29,0.0,-0.89055,0.0001,14.1638]
[1779396923461,24.94,77623.63,0.0,-0.89058,0.0001,14.16111]
[1779396930510,24.94,77622.91,0.0,-0.8906,0.0001,14.15927]
[1779396935546,24.95,77621.95,0.0,-0.89068,0.0001,14.15017]
[1779396941592,24.95,77624.86,0.0,-0.89034,0.0001,14.18232]
[1779396947635,24.96,77622.42,0.0,-0.89054,0.0001,14.16334]
[1779396958125,24.96,77623.53,0.0,-0.89035,0.0001,14.18061]
[1779396967769,24.97,77623.06,0.0,-0.89033,0.0001,14.18299]
[1779396972805,24.97,77626.23,0.0,-0.88998,0.0001,14.2161]
[1779396977839,24.98,77626.12,0.0,-0.88995,0.0001,14.21818]
[1779396985896,24.98,77625.76,0.0,-0.88994,0.0001,14.21972]
[1779396991937,24.99,77627.6,0.0,-0.88974,0.0001,14.23706]
[1779396997980,24.99,77626.7,0.0,-0.88979,0.0001,14.23213]
[1779397003015,25.0,77625.49,0.0,-0.88988,0.0001,14.22371]
[1779397008483,25.0,77625.26,0.0,-0.88987,0.0001,14.22454]
[1779397017113,25.01,77622.86,0.0,-0.89005,0.0001,14.20746]
[1779397022148,25.01,77622.91,0.0,-0.89001,0.0001,14.21102]
[1779397028624,25.01,77622.91,0.0,-0.88997,0.0001,14.21467]
[1779397035239,25.02,77623.44,0.0,-0.88987,0.0001,14.22377]
[1779397040274,25.02,77623.68,0.0,-0.88982,0.0001,14.22885]
[1779397046316,25.02,77623.98,0.0,-0.88975,0.0001,14.23499]
[1779397051352,25.03,77623.28,0.0,-0.88982,0.0001,14.22751]
[1779397056387,25.03,77622.77,0.0,-0.88984,0.0001,14.2255]
[1779397061422,25.03,77625.2,0.0,-0.88956,0.0001,14.25109]
[1779397066457,25.04,77626.21,0.0,-0.88944,0.0001,14.26315]
[1779397071492,25.04,77629.41,0.0,-0.88909,0.0001,14.29575]
[1779397076527,25.04,77629.97,0.0,-0.88901,0.0001,14.30322]
[1779397082571,25.05,77629.25,0.0,-0.88905,0.0001,14.29902]
[1779397087606,25.05,77629.01,0.0,-0.88905,0.0001,14.29891]
[1779397092643,25.05,77628.88,0.0,-0.88904,0.0001,14.29987]
[1779397095662,25.05,77635.68,0.0,-0.88835,0.0001,14.36517]
[1779397103718,25.05,77638.34,0.0,-0.88805,0.0001,14.39285]
[1779397109184,25.06,77642.86,0.0,-0.88758,0.0001,14.43722]
[1779397115802,25.06,77644.7,0.0,-0.8874,0.0001,14.45286]
[1779397120840,25.06,77646.33,0.0,-0.88722,0.0001,14.46957]
[1779397125876,25.06,77646.87,0.0,-0.88715,0.0001,14.47595]
[1779397130913,25.06,77648.1,0.0,-0.88701,0.0001,14.48884]
[1779397138965,25.07,77647.53,0.0,-0.88705,0.0001,14.4856]
[1779397141986,25.07,77655.62,0.0,-0.88622,0.0001,14.56281]
[1779397144009,25.07,77664.08,0.0,-0.88535,0.0001,14.64321]
[1779397145011,25.07,77665.27,0.0,-0.88523,0.0001,14.65452]
[1779397150046,25.07,77665.0,0.0,-0.88525,0.0001,14.65216]
[1779397155080,25.07,77662.32,0.0,-0.88553,0.0001,14.62694]
[1779397159111,25.07,77651.49,0.0,-0.88663,0.0001,14.5247]
[1779397160119,25.07,77651.23,0.0,-0.88665,0.0001,14.52243]
[1779397166160,25.07,77650.26,0.0,-0.88674,0.0001,14.51443]
[1779397171194,25.07,77647.81,0.0,-0.887,0.0001,14.48878]
[1779397176227,25.07,77647.14,0.0,-0.88705,0.0001,14.48359]
[1779397181263,25.07,77646.87,0.0,-0.88707,0.0001,14.48204]
[1779397186300,25.07,77647.99,0.0,-0.88694,0.0001,14.49349]
[1779397191334,25.07,77653.04,0.0,-0.88643,0.0001,14.54174]
[1779397196369,25.08,77654.62,0.0,-0.88626,0.0001,14.55707]
[1779397201404,25.08,77654.23,0.0,-0.8863,0.0001,14.55376]
[1779397203417,25.08,77660.83,0.0,-0.88562,0.0001,14.61638]
[1779397204425,25.08,77668.1,0.0,-0.88488,0.0001,14.68526]
[1779397205433,25.08,77669.06,0.0,-0.88478,0.0001,14.69426]
[1779397215502,25.08,77671.26,0.0,-0.88454,0.0001,14.71694]
[1779397217521,25.08,77682.04,0.0,-0.88343,0.0001,14.81911]
[1779397219962,25.08,77681.38,0.0,-0.8835,0.0001,14.81236]
[1779397228596,25.07,77680.31,0.0,-0.88364,0.0001,14.79954]
[1779397232627,25.07,77686.0,0.0,-0.88309,0.0001,14.84918]
[1779397240104,25.07,77684.73,0.0,-0.88323,0.0001,14.83649]
[1779397246721,25.07,77686.81,0.0,-0.88304,0.0001,14.8533]
[1779397255783,25.06,77686.43,0.0,-0.88313,0.0001,14.84584]
[1779397260819,25.06,77685.84,0.0,-0.88321,0.0001,14.8381]
[1779397265856,25.06,77686.57,0.0,-0.88316,0.0001,14.84288]
[1779397271896,25.06,77686.4,0.0,-0.88321,0.0001,14.83868]
[1779397280962,25.05,77686.78,0.0,-0.88321,0.0001,14.8385]
[1779397283982,25.05,77692.03,0.0,-0.88267,0.0001,14.88809]
[1779397284989,25.05,77716.4,0.0,-0.88012,0.00011,15.12094]
[1779397285995,25.05,77724.04,0.0,-0.87931,0.00011,15.19387]
[1779397287006,25.05,77724.05,0.0,-0.87931,0.00011,15.19358]
[1779397289034,25.05,77733.78,0.0,-0.87828,0.00011,15.28698]
[1779397290034,25.05,77739.04,0.0,-0.87772,0.00011,15.33741]
[1779397292048,25.05,77741.63,0.0,-0.87747,0.00011,15.35825]
[1779397294101,25.05,77733.15,0.0,-0.87838,0.00011,15.27635]
[1779397295080,25.05,77732.5,0.0,-0.87845,0.00011,15.27001]
[1779397296087,25.05,77722.89,0.0,-0.87948,0.00011,15.17726]
[1779397298101,25.05,77722.39,0.0,-0.87954,0.00011,15.17164]
[1779397303137,25.05,77718.0,0.0,-0.88001,0.00011,15.12873]
[1779397310184,25.05,77716.15,0.0,-0.8802,0.00011,15.11226]
[1779397315220,25.05,77718.39,0.0,-0.87994,0.00011,15.13499]
[1779397317234,25.05,77723.6,0.0,-0.87939,0.00011,15.18541]
[1779397322270,25.05,77723.79,0.0,-0.87936,0.00011,15.18825]
[1779397327304,25.05,77719.61,0.0,-0.87978,0.00011,15.14966]
[1779397333348,25.06,77718.9,0.0,-0.87984,0.00011,15.14482]
[1779397338382,25.06,77720.27,0.0,-0.87967,0.00011,15.15962]
[1779397343416,25.06,77722.07,0.0,-0.87946,0.00011,15.17846]
[1779397349458,25.06,77723.64,0.0,-0.87928,0.00011,15.19541]
[1779397354493,25.06,77725.04,0.0,-0.87913,0.00011,15.20674]
[1779397359527,25.07,77725.61,0.0,-0.87906,0.00011,15.21378]
[1779397364563,25.07,77727.65,0.0,-0.87882,0.00011,15.23488]
[1779397369599,25.07,77726.84,0.0,-0.87889,0.00011,15.22863]
[1779397374633,25.07,77727.07,0.0,-0.87885,0.00011,15.23239]
[1779397376648,25.07,77735.55,0.0,-0.87794,0.00011,15.31419]
[1779397381684,25.07,77736.0,0.0,-0.87788,0.00011,15.31922]
[1779397386719,25.07,77735.63,0.0,-0.87792,0.00011,15.31617]
[1779397391758,25.07,77734.36,0.0,-0.87805,0.00011,15.30424]
[1779397398804,25.07,77733.45,0.0,-0.87814,0.00011,15.29573]
[1779397401231,25.07,77724.35,0.0,-0.87911,0.00011,15.20846]
[1779397401825,25.07,77724.35,0.0,-0.87911,0.00011,15.20858]
[1779397406860,25.07,77721.96,0.0,-0.87938,0.00011,15.18469]
[1779397411898,25.07,77722.08,0.0,-0.87939,0.00011,15.18211]
[1779397416931,25.07,77716.77,0.0,-0.87994,0.00011,15.13212]
[1779397421970,25.07,77713.29,0.0,-0.88029,0.00011,15.10014]
[1779397428011,25.08,77716.57,0.0,-0.87993,0.00011,15.13306]
[1779397430025,25.08,77710.26,0.0,-0.88059,0.00011,15.07333]
[1779397435060,25.08,77709.69,0.0,-0.88063,0.00011,15.0697]
[1779397437077,25.08,77715.09,0.0,-0.88005,0.00011,15.12205]
[1779397442111,25.08,77715.3,0.0,-0.88001,0.00011,15.12568]
[1779397447147,25.08,77715.63,0.0,-0.87995,0.00011,15.13052]
[1779397454196,25.09,77713.99,0.0,-0.8801,0.00011,15.11731]
[1779397459231,25.09,77718.14,0.0,-0.87964,0.00011,15.15867]
[1779397464266,25.09,77721.08,0.0,-0.87932,0.00011,15.18821]
[1779397465275,25.09,77727.97,0.0,-0.87858,0.00011,15.25446]
[1779397466282,25.09,77728.64,0.0,-0.87851,0.00011,15.26103]
[1779397471315,25.09,77729.27,0.0,-0.87846,0.00011,15.26408]
[1779397476350,25.09,77728.41,0.0,-0.87854,0.00011,15.25651]
[1779397481384,25.09,77728.53,0.0,-0.87852,0.00011,15.25834]
[1779397486420,25.09,77728.44,0.0,-0.87853,0.00011,15.25812]
[1779397492463,25.1,77725.01,0.0,-0.87888,0.00011,15.22615]
[1779397498504,25.1,77726.67,0.0,-0.87869,0.00011,15.24314]
[1779397503540,25.1,77727.8,0.0,-0.87856,0.00011,15.25457]
[1779397508574,25.1,77727.44,0.0,-0.8786,0.00011,15.25171]
[1779397516630,25.1,77727.34,0.0,-0.8786,0.00011,15.25169]
[1779397522076,25.1,77727.06,0.0,-0.87862,0.00011,15.24955]
[1779397525693,25.1,77732.96,0.0,-0.87799,0.00011,15.30634]
[1779397530728,25.1,77734.43,0.0,-0.87783,0.00011,15.32031]
[1779397535762,25.1,77733.48,0.0,-0.87796,0.00011,15.30727]
[1779397540798,25.1,77736.05,0.0,-0.8777,0.00011,15.33112]
[1779397545833,25.1,77734.19,0.0,-0.8779,0.00011,15.31267]
[1779397550868,25.1,77731.62,0.0,-0.87818,0.00011,15.28749]
[1779397555904,25.1,77730.91,0.0,-0.87826,0.00011,15.28012]
[1779397560938,25.1,77729.93,0.0,-0.87837,0.00011,15.27015]
[1779397565973,25.1,77731.18,0.0,-0.87825,0.00011,15.28148]
[1779397571011,25.09,77729.91,0.0,-0.87839,0.00011,15.2686]
[1779397576043,25.09,77730.3,0.0,-0.87836,0.00011,15.27166]
[1779397581078,25.09,77728.12,0.0,-0.8786,0.00011,15.25006]
[1779397586113,25.09,77730.85,0.0,-0.87832,0.00011,15.27531]
[1779397591148,25.09,77736.61,0.0,-0.87774,0.00011,15.32563]
[1779397596187,25.09,77739.13,0.0,-0.87749,0.00011,15.34828]
[1779397597198,25.09,77732.58,0.0,-0.87819,0.00011,15.28542]
[1779397598204,25.09,77724.6,0.0,-0.87904,0.00011,15.20859]
[1779397602233,25.09,77720.1,0.0,-0.87952,0.00011,15.16519]
[1779397607267,25.09,77720.86,0.0,-0.87944,0.00011,15.17245]
[1779397612303,25.09,77719.12,0.0,-0.87962,0.00011,15.15613]
[1779397620359,25.09,77719.3,0.0,-0.87959,0.00011,15.15878]
[1779397631440,25.09,77720.43,0.0,-0.87946,0.00011,15.17088]
[1779397636473,25.09,77730.93,0.0,-0.87834,0.00011,15.27205]
[1779397637480,25.09,77736.18,0.0,-0.87778,0.00011,15.32241]
[1779397638487,25.09,77735.69,0.0,-0.87783,0.00011,15.31763]
[1779397643523,25.09,77734.36,0.0,-0.87798,0.00011,15.30447]
[1779397648558,25.09,77730.09,0.0,-0.87844,0.00011,15.26322]
[1779397653593,25.09,77729.47,0.0,-0.87854,0.00011,15.25239]
[1779397658630,25.09,77728.33,0.0,-0.87869,0.00011,15.23889]
[1779397663665,25.08,77726.96,0.0,-0.87886,0.00011,15.22323]
[1779397669707,25.08,77727.23,0.0,-0.87887,0.00011,15.22277]
[1779397675219,25.08,77727.09,0.0,-0.87892,0.00011,15.21838]
[1779397680784,25.07,77727.07,0.0,-0.87895,0.00011,15.21567]
[1779397685819,25.07,77726.88,0.0,-0.879,0.00011,15.21136]
[1779397690854,25.07,77724.66,0.0,-0.87926,0.00011,15.18774]
[1779397695889,25.06,77721.56,0.0,-0.87962,0.00011,15.1554]
[1779397700924,25.06,77721.28,0.0,-0.87969,0.00011,15.14889]
[1779397705958,25.06,77721.3,0.0,-0.87973,0.00011,15.14547]
[1779397712001,25.05,77722.46,0.0,-0.87968,0.00011,15.14854]
[1779397717043,25.05,77723.42,0.0,-0.87962,0.00011,15.15405]
[1779397722079,25.04,77723.66,0.0,-0.87965,0.00011,15.15189]
[1779397727113,25.04,77726.64,0.0,-0.87937,0.00011,15.17661]
[1779397734163,25.03,77725.92,0.0,-0.87951,0.00011,15.16426]
[1779397740205,25.02,77728.5,0.0,-0.87929,0.00011,15.18418]
[1779397743226,25.02,77734.18,0.0,-0.87872,0.00011,15.23612]
[1779397748260,25.02,77732.27,0.0,-0.87897,0.00011,15.21324]
[1779397753296,25.01,77729.9,0.0,-0.87927,0.00011,15.18617]
[1779397758331,25.01,77728.71,0.0,-0.87945,0.00011,15.17048]
[1779397763365,25.0,77728.55,0.0,-0.87951,0.00011,15.16472]
[1779397766388,25.0,77735.97,0.0,-0.87874,0.00011,15.2346]
[1779397771422,25.0,77739.32,0.0,-0.87844,0.00011,15.26036]
[1779397776456,24.99,77739.72,0.0,-0.87843,0.00011,15.26142]
[1779397781496,24.99,77739.23,0.0,-0.87851,0.00011,15.25396]
[1779397786529,24.99,77738.35,0.0,-0.87863,0.00011,15.24278]
[1779397791564,24.98,77738.45,0.0,-0.87865,0.00011,15.24112]
[1779397796600,24.98,77741.33,0.0,-0.87838,0.00011,15.2662]
[1779397801635,24.98,77742.03,0.0,-0.87833,0.00011,15.27013]
[1779397806670,24.97,77741.8,0.0,-0.87839,0.00011,15.26513]
[1779397813727,24.97,77741.91,0.0,-0.87842,0.00011,15.26232]
[1779397818755,24.97,77741.58,0.0,-0.87849,0.00011,15.25643]
[1779397823789,24.96,77741.34,0.0,-0.87854,0.00011,15.25144]
[1779397828825,24.96,77741.97,0.0,-0.87851,0.00011,15.25484]
[1779397833862,24.96,77741.9,0.0,-0.87857,0.00011,15.24783]
[1779397838894,24.95,77743.36,0.0,-0.87844,0.00011,15.25921]
[1779397843930,24.95,77743.6,0.0,-0.87845,0.00011,15.25879]
[1779397849972,24.95,77743.56,0.0,-0.87849,0.00011,15.25514]
[1779397855012,24.94,77741.99,0.0,-0.87869,0.00011,15.23734]
[1779397860047,24.94,77742.85,0.0,-0.87862,0.00011,15.24305]
[1779397866573,24.94,77744.22,0.0,-0.87852,0.00011,15.25268]
[1779397872131,24.93,77738.56,0.0,-0.87915,0.00011,15.19546]
[1779397877165,24.93,77737.86,0.0,-0.87928,0.00011,15.18421]
[1779397878172,24.93,77732.09,0.0,-0.8799,0.00011,15.12778]
[1779397879179,24.92,77730.47,0.0,-0.88008,0.00011,15.11142]
[1779397884222,24.92,77727.59,0.0,-0.88043,0.00011,15.08004]
[1779397886713,24.92,77722.91,0.0,-0.88095,0.00011,15.03316]
[1779397892272,24.91,77722.75,0.0,-0.88103,0.00011,15.02437]
[1779397897306,24.91,77721.44,0.0,-0.8812,0.00011,15.00893]
[1779397902343,24.91,77720.79,0.0,-0.8813,0.00011,14.99995]
[1779397906854,24.91,77713.75,0.0,-0.88206,0.00011,14.93013]
[1779397907380,24.9,77713.75,0.0,-0.88207,0.00011,14.92974]
[1779397912418,24.9,77714.76,0.0,-0.88198,0.00011,14.93762]
[1779397917451,24.9,77718.97,0.0,-0.88156,0.00011,14.97617]
[1779397922486,24.9,77718.24,0.0,-0.88166,0.00011,14.96726]
[1779397927521,24.9,77719.27,0.0,-0.88157,0.00011,14.97528]
[1779397928528,24.9,77725.63,0.0,-0.8809,0.00011,15.03597]
[1779397933562,24.89,77726.02,0.0,-0.88089,0.00011,15.03734]
[1779397938598,24.89,77725.77,0.0,-0.88094,0.00011,15.03255]
[1779397946654,24.89,77725.4,0.0,-0.88102,0.00011,15.02515]
[1779397954710,24.88,77722.67,0.0,-0.88138,0.00011,14.9917]
[1779397959745,24.88,77722.78,0.0,-0.88139,0.00011,14.99082]
[1779397964780,24.88,77723.23,0.0,-0.88136,0.00011,14.99339]
[1779397969821,24.88,77723.48,0.0,-0.88135,0.00011,14.99418]
[1779397974854,24.87,77723.73,0.0,-0.88134,0.00011,14.99511]
[1779397980896,24.87,77719.24,0.0,-0.88183,0.00011,14.95053]
[1779397985931,24.87,77715.62,0.0,-0.88222,0.00011,14.91466]
[1779397986939,24.87,77710.45,0.0,-0.88277,0.0001,14.86482]
[1779397991974,24.87,77712.36,0.0,-0.88257,0.0001,14.88254]
[1779397996001,24.87,77717.8,0.0,-0.882,0.00011,14.93457]
[1779398001036,24.87,77720.86,0.0,-0.88167,0.00011,14.96505]
[1779398006070,24.87,77721.8,0.0,-0.88156,0.00011,14.97495]
[1779398011106,24.87,77720.03,0.0,-0.88176,0.00011,14.95514]
[1779398012113,24.87,77713.02,0.0,-0.8825,0.0001,14.88754]
[1779398014128,24.87,77711.61,0.0,-0.88265,0.0001,14.87373]
[1779398025208,24.87,77713.61,0.0,-0.88244,0.0001,14.89308]
[1779398030239,24.87,77709.54,0.0,-0.88287,0.0001,14.85423]
[1779398035276,24.87,77707.94,0.0,-0.88304,0.0001,14.83856]
[1779398043330,24.87,77710.32,0.0,-0.88278,0.0001,14.86236]
[1779398048364,24.88,77714.43,0.0,-0.88232,0.0001,14.90375]
[1779398054406,24.88,77715.46,0.0,-0.88219,0.00011,14.9161]
[1779398059442,24.88,77720.6,0.0,-0.88163,0.00011,14.96669]
[1779398062465,24.88,77733.22,0.0,-0.88029,0.00011,15.08898]
[1779398067985,24.88,77733.68,0.0,-0.88024,0.00011,15.09369]
[1779398073542,24.88,77732.32,0.0,-0.88042,0.00011,15.07598]
[1779398078577,24.88,77733.44,0.0,-0.8803,0.00011,15.08666]
[1779398083611,24.88,77732.39,0.0,-0.88041,0.00011,15.07691]
[1779398090662,24.88,77730.98,0.0,-0.88058,0.00011,15.06152]
[1779398096703,24.88,77726.57,0.0,-0.88107,0.00011,15.01713]
[1779398101738,24.87,77726.77,0.0,-0.88106,0.00011,15.01735]
[1779398105766,24.87,77734.46,0.0,-0.88027,0.00011,15.08983]
[1779398110803,24.87,77737.41,0.0,-0.87998,0.00011,15.11569]
[1779398117852,24.86,77736.0,0.0,-0.88017,0.00011,15.0983]
[1779398122891,24.86,77734.93,0.0,-0.88032,0.00011,15.0853]
[1779398128932,24.86,77732.52,0.0,-0.88061,0.00011,15.05887]
[1779398133967,24.85,77730.97,0.0,-0.88083,0.00011,15.03762]
[1779398141017,24.85,77730.78,0.0,-0.88089,0.00011,15.03215]
[1779398148065,24.85,77729.56,0.0,-0.88106,0.00011,15.01676]
[1779398154107,24.84,77728.26,0.0,-0.88123,0.00011,15.00116]
[1779398159142,24.84,77727.23,0.0,-0.88137,0.00011,14.98871]
[1779398163170,24.84,77717.18,0.0,-0.88245,0.00011,14.89007]
[1779398164177,24.84,77717.67,0.0,-0.8824,0.00011,14.89444]
[1779398169212,24.84,77718.95,0.0,-0.88228,0.00011,14.90519]
[1779398174247,24.83,77720.43,0.0,-0.88214,0.00011,14.91805]
[1779398180289,24.83,77720.69,0.0,-0.88214,0.00011,14.91883]
[1779398185325,24.83,77720.19,0.0,-0.8822,0.00011,14.91278]
[1779398190360,24.83,77721.08,0.0,-0.88212,0.00011,14.9202]
[1779398195394,24.83,77722.42,0.0,-0.88202,0.00011,14.9282]
[1779398200430,24.83,77722.68,0.0,-0.88201,0.00011,14.92939]
[1779398205465,24.82,77724.04,0.0,-0.88188,0.00011,14.94106]
[1779398208972,24.82,77718.75,0.0,-0.88245,0.00011,14.88905]
[1779398214527,24.82,77719.29,0.0,-0.8824,0.00011,14.89325]
[1779398219569,24.82,77720.11,0.0,-0.88233,0.00011,14.89994]
[1779398224601,24.82,77720.47,0.0,-0.8823,0.00011,14.90246]
[1779398231650,24.82,77720.68,0.0,-0.88229,0.00011,14.90313]
[1779398235678,24.82,77728.35,0.0,-0.8815,0.00011,14.9761]
[1779398240713,24.82,77726.58,0.0,-0.8817,0.00011,14.95788]
[1779398246755,24.81,77725.44,0.0,-0.88183,0.00011,14.94574]
[1779398251789,24.81,77724.21,0.0,-0.88199,0.00011,14.92949]
[1779398256826,24.81,77724.93,0.0,-0.88192,0.00011,14.93578]
[1779398262867,24.81,77724.94,0.0,-0.88193,0.00011,14.93519]
[1779398267902,24.81,77724.9,0.0,-0.88194,0.00011,14.93432]
[1779398273943,24.81,77728.07,0.0,-0.88161,0.00011,14.96421]
[1779398278979,24.81,77728.48,0.0,-0.88157,0.00011,14.96756]
[1779398284020,24.81,77725.58,0.0,-0.88189,0.00011,14.93915]
[1779398289052,24.81,77725.97,0.0,-0.88185,0.00011,14.94255]
[1779398294086,24.81,77725.82,0.0,-0.88187,0.00011,14.94079]
[1779398299125,24.81,77730.75,0.0,-0.88135,0.00011,14.98809]
[1779398302142,24.81,77734.8,0.0,-0.88093,0.00011,15.02666]
[1779398307179,24.81,77734.07,0.0,-0.88102,0.00011,15.01844]
[1779398315233,24.8,77733.93,0.0,-0.88108,0.00011,15.0113]
[1779398321275,24.8,77734.36,0.0,-0.88105,0.00011,15.01363]
[1779398326312,24.8,77737.17,0.0,-0.88077,0.00011,15.03926]
[1779398331346,24.8,77734.92,0.0,-0.88103,0.00011,15.01572]
[1779398336380,24.8,77733.82,0.0,-0.88117,0.00011,15.00332]
[1779398341416,24.79,77735.04,0.0,-0.88106,0.00011,15.01318]
[1779398346452,24.79,77733.97,0.0,-0.8812,0.00011,15.00087]
[1779398349959,24.79,77725.04,0.0,-0.88216,0.00011,14.9133]
[1779398355514,24.79,77725.18,0.0,-0.88216,0.00011,14.91331]
[1779398361562,24.79,77724.48,0.0,-0.88225,0.00011,14.90508]
[1779398364577,24.79,77718.38,0.0,-0.8829,0.00011,14.84571]
[1779398367598,24.78,77716.8,0.0,-0.88307,0.0001,14.83018]
[1779398373120,24.78,77717.94,0.0,-0.88297,0.00011,14.83708]
[1779398379682,24.78,77719.1,0.0,-0.88286,0.00011,14.84799]
[1779398384717,24.78,77721.32,0.0,-0.88263,0.00011,14.8688]
[1779398389755,24.78,77722.36,0.0,-0.88253,0.00011,14.87811]
[1779398396804,24.78,77720.96,0.0,-0.88268,0.00011,14.86382]
[1779398403331,24.78,77719.04,0.0,-0.88289,0.00011,14.84492]
[1779398408888,24.78,77720.19,0.0,-0.88277,0.00011,14.85555]
[1779398413924,24.78,77723.49,0.0,-0.88243,0.00011,14.88679]
[1779398418959,24.78,77724.99,0.0,-0.88228,0.00011,14.90066]
[1779398423994,24.78,77724.83,0.0,-0.8823,0.00011,14.89855]
[1779398432049,24.78,77725.4,0.0,-0.88228,0.00011,14.89954]
[1779398439100,24.78,77726.81,0.0,-0.88214,0.00011,14.91237]
[1779398446149,24.78,77727.08,0.0,-0.88212,0.00011,14.91421]
[1779398451185,24.78,77726.76,0.0,-0.88216,0.00011,14.91067]
[1779398458234,24.77,77727.43,0.0,-0.88209,0.00011,14.9164]
[1779398464275,24.77,77728.88,0.0,-0.88195,0.00011,14.92962]
[1779398470317,24.77,77729.62,0.0,-0.88188,0.00011,14.9358]
[1779398473342,24.77,77736.01,0.0,-0.88121,0.00011,14.9969]
[1779398478374,24.77,77734.95,0.0,-0.88134,0.00011,14.98545]
[1779398482402,24.77,77731.31,0.0,-0.88173,0.00011,14.94961]
[1779398487437,24.77,77730.41,0.0,-0.88183,0.00011,14.94038]
[1779398492471,24.77,77727.17,0.0,-0.8822,0.00011,14.9052]
[1779398497509,24.77,77726.6,0.0,-0.88226,0.00011,14.89949]
[1779398504035,24.77,77726.56,0.0,-0.88227,0.00011,14.89876]
[1779398509590,24.77,77726.91,0.0,-0.88224,0.00011,14.9019]
[1779398520667,24.77,77726.52,0.0,-0.88229,0.00011,14.89743]
[1779398525703,24.77,77729.94,0.0,-0.88193,0.00011,14.93006]
[1779398531744,24.77,77733.87,0.0,-0.88152,0.00011,14.96729]
[1779398537786,24.76,77734.1,0.0,-0.88151,0.00011,14.96871]
[1779398544314,24.76,77732.94,0.0,-0.88164,0.00011,14.95676]
[1779398549875,24.76,77732.33,0.0,-0.88171,0.00011,14.95039]
[1779398554911,24.76,77729.44,0.0,-0.88204,0.00011,14.9187]
[1779398558934,24.76,77724.94,0.0,-0.88251,0.00011,14.87544]
[1779398564456,24.76,77724.35,0.0,-0.88257,0.00011,14.8701]
[1779398574525,24.76,77727.18,0.0,-0.88227,0.00011,14.89788]
[1779398584597,24.77,77727.52,0.0,-0.88222,0.00011,14.90173]
[1779398591158,24.77,77727.7,0.0,-0.8822,0.00011,14.90397]
[1779398596193,24.77,77728.11,0.0,-0.88215,0.00011,14.90833]
[1779398601229,24.77,77728.37,0.0,-0.88212,0.00011,14.91126]
[1779398609770,24.77,77728.51,0.0,-0.8821,0.00011,14.91331]
[1779398617342,24.77,77728.53,0.0,-0.88211,0.00011,14.91057]
[1779398622379,24.77,77728.73,0.0,-0.88208,0.00011,14.91298]
[1779398629429,24.77,77728.49,0.0,-0.8821,0.00011,14.91131]
[1779398630436,24.77,77736.81,0.0,-0.88122,0.00011,14.99173]
[1779398631442,24.77,77743.71,0.0,-0.88049,0.00011,15.05841]
[1779398632449,24.77,77746.15,0.0,-0.88023,0.00011,15.0819]
[1779398638491,24.77,77745.09,0.0,-0.88035,0.00011,15.07058]
[1779398642521,24.77,77739.93,0.0,-0.88091,0.00011,15.01993]
[1779398649570,24.77,77736.86,0.0,-0.88125,0.00011,14.98941]
[1779398654606,24.77,77735.83,0.0,-0.88136,0.00011,14.97911]
[1779398659640,24.77,77736.0,0.0,-0.88135,0.00011,14.98014]
[1779398664677,24.76,77734.34,0.0,-0.88153,0.00011,14.96334]
[1779398669711,24.76,77733.85,0.0,-0.88159,0.00011,14.95772]
[1779398674747,24.76,77733.36,0.0,-0.88168,0.00011,14.94832]
[1779398680788,24.76,77732.33,0.0,-0.88181,0.00011,14.93706]
[1779398687836,24.76,77731.51,0.0,-0.88191,0.00011,14.92753]
[1779398693879,24.76,77730.27,0.0,-0.88206,0.00011,14.91415]
[1779398699920,24.76,77729.84,0.0,-0.88212,0.00011,14.90857]
[1779398701419,24.76,77723.14,0.0,-0.88283,0.00011,14.84346]
[1779398702942,24.75,77717.03,0.0,-0.88347,0.0001,14.78444]
[1779398703969,24.75,77718.05,0.0,-0.88337,0.0001,14.7942]
[1779398711485,24.75,77719.24,0.0,-0.88325,0.00011,14.80514]
[1779398721556,24.75,77720.18,0.0,-0.88316,0.00011,14.81379]
[1779398728137,24.75,77723.47,0.0,-0.88281,0.00011,14.84551]
[1779398737202,24.75,77724.28,0.0,-0.88275,0.00011,14.84979]
[1779398744716,24.75,77725.02,0.0,-0.88267,0.00011,14.85717]
[1779398750293,24.75,77725.34,0.0,-0.88263,0.00011,14.86049]
[1779398755793,24.75,77725.76,0.0,-0.88258,0.00011,14.86481]
[1779398761371,24.76,77725.43,0.0,-0.88261,0.00011,14.86199]
[1779398763386,24.76,77730.1,0.0,-0.88212,0.00011,14.90705]
[1779398768419,24.75,77730.88,0.0,-0.88204,0.00011,14.91442]
[1779398774463,24.75,77729.42,0.0,-0.8822,0.00011,14.89994]
[1779398779499,24.75,77728.96,0.0,-0.88225,0.00011,14.8951]
[1779398784533,24.75,77728.21,0.0,-0.88234,0.00011,14.88738]
[1779398789567,24.75,77728.43,0.0,-0.88232,0.00011,14.88894]
[1779398795608,24.75,77728.15,0.0,-0.88238,0.00011,14.88181]
[1779398800644,24.75,77732.24,0.0,-0.88196,0.00011,14.9206]
[1779398802659,24.75,77723.69,0.0,-0.88286,0.00011,14.83768]
[1779398803671,24.75,77723.14,0.0,-0.88292,0.00011,14.83229]
[1779398809716,24.75,77719.37,0.0,-0.88332,0.00011,14.79571]
[1779398816216,24.75,77719.94,0.0,-0.88326,0.00011,14.80132]
[1779398821797,24.75,77721.92,0.0,-0.88305,0.00011,14.82048]
[1779398826832,24.75,77722.91,0.0,-0.88295,0.00011,14.82985]
[1779398831866,24.75,77724.04,0.0,-0.88283,0.00011,14.84046]
[1779398836903,24.75,77724.27,0.0,-0.88281,0.00011,14.84229]
[1779398840929,24.75,77730.24,0.0,-0.88219,0.00011,14.89951]
[1779398842944,24.75,77731.28,0.0,-0.88208,0.00011,14.90919]
[1779398847979,24.75,77732.76,0.0,-0.88194,0.00011,14.92244]
[1779398853015,24.75,77732.26,0.0,-0.88203,0.00011,14.91279]
[1779398858050,24.74,77731.46,0.0,-0.88212,0.00011,14.90392]
[1779398863085,24.74,77724.74,0.0,-0.88285,0.00011,14.83802]
[1779398868122,24.74,77725.45,0.0,-0.88278,0.00011,14.84429]
[1779398876637,24.74,77725.8,0.0,-0.88275,0.00011,14.84681]
[1779398883232,24.74,77727.16,0.0,-0.88261,0.00011,14.85938]
[1779398888260,24.74,77727.22,0.0,-0.88261,0.00011,14.85962]
[1779398893301,24.74,77722.79,0.0,-0.88308,0.00011,14.81675]
[1779398899341,24.74,77723.48,0.0,-0.88301,0.00011,14.82326]
[1779398906847,24.74,77721.77,0.0,-0.88319,0.00011,14.80662]
[1779398913437,24.74,77722.6,0.0,-0.88313,0.00011,14.81073]
[1779398918471,24.74,77723.87,0.0,-0.883,0.00011,14.82268]
[1779398924514,24.74,77724.03,0.0,-0.88298,0.00011,14.82384]
[1779398926999,24.74,77746.78,0.0,-0.88057,0.00011,15.04357]
[1779398927536,24.74,77746.78,0.0,-0.88057,0.00011,15.04361]
[1779398932570,24.74,77746.87,0.0,-0.88056,0.00011,15.04471]
[1779398937605,24.74,77743.02,0.0,-0.88097,0.00011,15.00789]
[1779398943648,24.74,77740.51,0.0,-0.88123,0.00011,14.9843]
[1779398949690,24.74,77738.18,0.0,-0.88146,0.00011,14.96263]
[1779398955732,24.74,77732.96,0.0,-0.88201,0.00011,14.91322]
[1779398961774,24.74,77731.86,0.0,-0.88211,0.00011,14.90366]
[1779398966809,24.75,77732.01,0.0,-0.88209,0.00011,14.90582]
[1779398971844,24.75,77732.34,0.0,-0.88207,0.00011,14.90613]
[1779398976879,24.75,77730.78,0.0,-0.88222,0.00011,14.89184]
[1779398981915,24.75,77727.64,0.0,-0.88255,0.00011,14.86237]
[1779398986950,24.75,77728.95,0.0,-0.88241,0.00011,14.87472]
[1779398991985,24.75,77728.77,0.0,-0.88244,0.00011,14.87195]
[1779398996018,24.75,77736.83,0.0,-0.8816,0.00011,14.94906]
[1779398997023,24.75,77757.93,0.0,-0.87934,0.00011,15.15359]
[1779398998029,24.75,77759.0,0.0,-0.87923,0.00011,15.16387]
[1779399003066,24.74,77756.53,0.0,-0.8795,0.00011,15.1393]
[1779399009107,24.74,77754.95,0.0,-0.87968,0.00011,15.1232]
[1779399017162,24.74,77753.49,0.0,-0.87988,0.00011,15.10534]
[1779399023204,24.74,77752.01,0.0,-0.88007,0.00011,15.08767]
[1779399027233,24.73,77742.87,0.0,-0.88107,0.00011,14.99701]
[1779399028714,24.73,77743.14,0.0,-0.88105,0.00011,14.99878]
[1779399034282,24.73,77741.24,0.0,-0.8813,0.00011,14.97465]
[1779399036296,24.73,77738.99,0.0,-0.88155,0.00011,14.95219]
[1779399041333,24.73,77740.41,0.0,-0.88142,0.00011,14.96425]
[1779399046365,24.73,77743.59,0.0,-0.8811,0.00011,14.99327]
[1779399053416,24.72,77744.06,0.0,-0.88108,0.00011,14.99533]
[1779399058925,24.72,77745.9,0.0,-0.8809,0.00011,15.01099]
[1779399065497,24.72,77745.9,0.0,-0.88093,0.00011,15.00848]
[1779399075571,24.71,77748.24,0.0,-0.88072,0.00011,15.02749]
[1779399082619,24.71,77749.02,0.0,-0.88067,0.00011,15.03251]
[1779399087653,24.71,77749.85,0.0,-0.8806,0.00011,15.03881]
[1779399099212,24.7,77741.75,0.0,-0.88153,0.00011,14.95322]
[1779399102761,24.7,77741.74,0.0,-0.88153,0.00011,14.95253]
[1779399107796,24.7,77742.67,0.0,-0.88144,0.00011,14.9608]
[1779399117864,24.7,77743.95,0.0,-0.88132,0.00011,14.97176]
[1779399127934,24.7,77745.89,0.0,-0.88113,0.00011,14.98918]
[1779399132972,24.7,77741.7,0.0,-0.88158,0.00011,14.94812]
[1779399139014,24.7,77743.14,0.0,-0.88143,0.00011,14.96194]
[1779399150094,24.7,77743.79,0.0,-0.88136,0.00011,14.96829]
[1779399155128,24.7,77737.05,0.0,-0.8821,0.00011,14.89957]
[1779399162178,24.7,77737.25,0.0,-0.88207,0.00011,14.90222]
[1779399170234,24.7,77735.06,0.0,-0.8823,0.00011,14.88146]
[1779399175269,24.7,77732.14,0.0,-0.88261,0.00011,14.85337]
[1779399180305,24.7,77730.49,0.0,-0.88278,0.00011,14.83752]
[1779399185339,24.7,77726.45,0.0,-0.8832,0.00011,14.7987]
[1779399191380,24.7,77726.4,0.0,-0.88321,0.00011,14.79845]
[1779399196416,24.7,77724.82,0.0,-0.88337,0.00011,14.78333]
[1779399202953,24.7,77725.23,0.0,-0.88332,0.00011,14.78754]
[1779399208499,24.7,77727.55,0.0,-0.88308,0.00011,14.80985]
[1779399214542,24.7,77727.47,0.0,-0.88312,0.00011,14.80516]
[1779399219576,24.7,77727.25,0.0,-0.88314,0.00011,14.8028]
[1779399225621,24.7,77726.71,0.0,-0.8832,0.00011,14.79726]
[1779399230659,24.7,77728.27,0.0,-0.88304,0.00011,14.81202]
[1779399236701,24.7,77731.33,0.0,-0.88273,0.00011,14.84076]
[1779399241739,24.7,77730.33,0.0,-0.88284,0.00011,14.83037]
[1779399246773,24.7,77729.55,0.0,-0.88293,0.00011,14.82212]
[1779399253306,24.7,77729.46,0.0,-0.88295,0.00011,14.82037]
[1779399259866,24.69,77725.46,0.0,-0.88338,0.00011,14.78083]
[1779399264901,24.69,77725.94,0.0,-0.88334,0.00011,14.78492]
[1779399270945,24.69,77728.16,0.0,-0.88311,0.00011,14.80551]
[1779399275979,24.69,77727.33,0.0,-0.88323,0.00011,14.79323]
[1779399280014,24.69,77737.5,0.0,-0.88216,0.00011,14.89097]
[1779399285041,24.69,77738.0,0.0,-0.88212,0.00011,14.8946]
[1779399290076,24.69,77738.37,0.0,-0.8821,0.00011,14.89705]
[1779399295112,24.69,77736.06,0.0,-0.88235,0.00011,14.87362]
[1779399300146,24.69,77738.27,0.0,-0.88213,0.00011,14.894]
[1779399305181,24.69,77738.7,0.0,-0.8821,0.00011,14.89719]
[1779399310220,24.68,77739.61,0.0,-0.88201,0.00011,14.90505]
[1779399311223,24.68,77747.22,0.0,-0.8812,0.00011,14.97859]
[1779399312230,24.68,77749.29,0.0,-0.88099,0.00011,14.99837]
[1779399317265,24.68,77751.85,0.0,-0.88073,0.00011,15.02166]
[1779399322303,24.68,77751.84,0.0,-0.88075,0.00011,15.01993]
[1779399327335,24.68,77751.85,0.0,-0.88076,0.00011,15.01848]
[1779399332371,24.68,77751.27,0.0,-0.88087,0.00011,15.00775]
[1779399337405,24.68,77750.83,0.0,-0.88093,0.00011,15.00219]
[1779399342440,24.67,77750.2,0.0,-0.88101,0.00011,14.99488]
[1779399347475,24.67,77749.64,0.0,-0.88108,0.00011,14.98832]
[1779399352510,24.67,77749.22,0.0,-0.88114,0.00011,14.98323]
[1779399354524,24.67,77724.93,0.0,-0.88372,0.00011,14.74772]
[1779399355531,24.67,77717.06,0.0,-0.88454,0.0001,14.67192]
[1779399356539,24.67,77720.01,0.0,-0.88423,0.0001,14.7006]
[1779399360565,24.67,77721.1,0.0,-0.88411,0.0001,14.71178]
[1779399365601,24.67,77723.46,0.0,-0.88385,0.00011,14.73513]
[1779399370636,24.67,77726.95,0.0,-0.88348,0.00011,14.76918]
[1779399374158,24.67,77731.42,0.0,-0.88301,0.00011,14.81234]
[1779399377685,24.67,77737.44,0.0,-0.88238,0.00011,14.87036]
[1779399382720,24.67,77740.04,0.0,-0.88211,0.00011,14.89493]
[1779399388761,24.67,77743.05,0.0,-0.8818,0.00011,14.92315]
[1779399394299,24.67,77743.83,0.0,-0.88175,0.00011,14.92611]
[1779399399844,24.67,77744.09,0.0,-0.88173,0.00011,14.9279]
[1779399404874,24.67,77744.9,0.0,-0.88165,0.00011,14.93491]
[1779399409909,24.67,77745.5,0.0,-0.8816,0.00011,14.94]
[1779399414944,24.67,77746.47,0.0,-0.8815,0.00011,14.94866]
[1779399420987,24.67,77747.34,0.0,-0.88142,0.00011,14.95618]
[1779399424513,24.67,77741.58,0.0,-0.88204,0.00011,14.89986]
[1779399425015,24.67,77741.58,0.0,-0.88204,0.00011,14.89979]
[1779399429043,24.66,77734.92,0.0,-0.88275,0.00011,14.83517]
[1779399430049,24.67,77727.49,0.0,-0.88353,0.00011,14.76346]
[1779399435084,24.66,77724.59,0.0,-0.88384,0.00011,14.73491]
[1779399440118,24.66,77723.66,0.0,-0.88395,0.00011,14.72462]
[1779399446161,24.66,77723.8,0.0,-0.88393,0.00011,14.72658]
[1779399453210,24.66,77722.83,0.0,-0.88405,0.00011,14.71476]
[1779399459252,24.67,77723.57,0.0,-0.88396,0.00011,14.72301]
[1779399464794,24.67,77724.03,0.0,-0.8839,0.00011,14.72834]
[1779399472342,24.67,77727.21,0.0,-0.88355,0.00011,14.76027]
[1779399478389,24.67,77726.48,0.0,-0.88362,0.00011,14.75411]
[1779399483425,24.67,77726.7,0.0,-0.88358,0.00011,14.757]
[1779399488460,24.67,77729.52,0.0,-0.88328,0.00011,14.78492]
[1779399493496,24.67,77728.43,0.0,-0.88339,0.00011,14.77518]
[1779399498529,24.67,77728.16,0.0,-0.8834,0.00011,14.77352]
[1779399504572,24.67,77727.84,0.0,-0.88342,0.00011,14.77173]
[1779399509607,24.68,77727.71,0.0,-0.88342,0.00011,14.77165]
[1779399514643,24.68,77729.07,0.0,-0.88329,0.00011,14.78232]
[1779399520685,24.68,77728.68,0.0,-0.88332,0.00011,14.78003]
[1779399526726,24.68,77726.15,0.0,-0.88356,0.00011,14.75722]
[1779399531762,24.68,77727.64,0.0,-0.88339,0.00011,14.77308]
[1779399536797,24.68,77726.81,0.0,-0.88346,0.00011,14.76642]
[1779399542839,24.69,77726.86,0.0,-0.88344,0.00011,14.7683]
[1779399551901,24.69,77726.43,0.0,-0.88347,0.00011,14.76577]
[1779399557947,24.69,77726.37,0.0,-0.88347,0.00011,14.76599]
[1779399562980,24.69,77726.44,0.0,-0.88345,0.00011,14.76719]
[1779399572043,24.69,77726.15,0.0,-0.8835,0.00011,14.76152]
[1779399577078,24.69,77726.25,0.0,-0.88349,0.00011,14.76279]
[1779399583120,24.69,77726.16,0.0,-0.88349,0.00011,14.76218]
[1779399588154,24.69,77726.11,0.0,-0.8835,0.00011,14.76187]
[1779399595713,24.69,77723.2,0.0,-0.8838,0.00011,14.73421]
[1779399601256,24.69,77725.8,0.0,-0.88352,0.00011,14.75948]
[1779399603265,24.69,77716.49,0.0,-0.8845,0.0001,14.66988]
[1779399607293,24.69,77710.5,0.0,-0.88512,0.0001,14.61277]
[1779399612329,24.69,77705.37,0.0,-0.88564,0.0001,14.56439]
[1779399617363,24.7,77701.03,0.0,-0.88608,0.0001,14.52387]
[1779399622400,24.7,77699.72,0.0,-0.8862,0.0001,14.5126]
[1779399627434,24.7,77695.38,0.0,-0.88664,0.0001,14.47188]
[1779399630456,24.7,77690.38,0.0,-0.88716,0.0001,14.42349]
[1779399635491,24.7,77688.58,0.0,-0.88737,0.0001,14.40212]
[1779399640525,24.7,77688.9,0.0,-0.88734,0.0001,14.40485]
[1779399645565,24.7,77687.27,0.0,-0.88751,0.0001,14.38894]
[1779399650597,24.7,77683.73,0.0,-0.88788,0.0001,14.35493]
[1779399655632,24.7,77680.63,0.0,-0.8882,0.0001,14.32527]
[1779399658652,24.7,77673.65,0.0,-0.88891,0.0001,14.25878]
[1779399664708,24.7,77672.03,0.0,-0.88907,0.0001,14.24391]
[1779399667726,24.7,77664.17,0.0,-0.88985,0.0001,14.17029]
[1779399671754,24.7,77663.61,0.0,-0.88988,0.0001,14.16779]
[1779399676789,24.71,77662.75,0.0,-0.88992,0.0001,14.16322]
[1779399681824,24.71,77664.8,0.0,-0.88968,0.0001,14.18586]
[1779399688873,24.71,77666.16,0.0,-0.88949,0.0001,14.20361]
[1779399693908,24.72,77667.48,0.0,-0.88935,0.0001,14.2158]
[1779399700957,24.72,77668.33,0.0,-0.88921,0.0001,14.22827]
[1779399706493,24.73,77668.47,0.0,-0.88916,0.0001,14.23325]
[1779399709513,24.73,77673.79,0.0,-0.8886,0.0001,14.28574]
[1779399712037,24.73,77677.04,0.0,-0.88826,0.0001,14.31778]
[1779399718079,24.73,77680.52,0.0,-0.88787,0.0001,14.35378]
[1779399724618,24.74,77681.55,0.0,-0.88773,0.0001,14.36678]
[1779399730168,24.74,77683.61,0.0,-0.88749,0.0001,14.38912]
[1779399735199,24.74,77683.54,0.0,-0.88747,0.0001,14.39062]
[1779399740234,24.75,77685.29,0.0,-0.88727,0.0001,14.40946]
[1779399745271,24.75,77685.94,0.0,-0.88718,0.0001,14.41776]
[1779399752320,24.75,77686.14,0.0,-0.88715,0.0001,14.41893]
[1779399757356,24.75,77682.34,0.0,-0.88752,0.0001,14.38481]
[1779399761384,24.76,77676.78,0.0,-0.88807,0.0001,14.33368]
[1779399766419,24.76,77673.36,0.0,-0.88839,0.0001,14.30369]
[1779399771453,24.76,77668.06,0.0,-0.88889,0.0001,14.25602]
[1779399780516,24.77,77665.48,0.0,-0.8891,0.0001,14.2366]
[1779399785552,24.77,77662.61,0.0,-0.88936,0.0001,14.21216]
[1779399791596,24.78,77657.38,0.0,-0.88985,0.0001,14.16601]
[1779399795628,24.78,77648.09,0.0,-0.89076,0.0001,14.08031]
[1779399796635,24.78,77646.44,0.0,-0.89092,0.0001,14.06542]
[1779399801670,24.78,77645.24,0.0,-0.891,0.0001,14.05794]
[1779399806708,24.79,77646.81,0.0,-0.8908,0.0001,14.07669]
[1779399807715,24.79,77653.53,0.0,-0.89011,0.0001,14.14113]
[1779399808723,24.79,77655.19,0.0,-0.88994,0.0001,14.15754]
[1779399813757,24.79,77658.08,0.0,-0.88964,0.0001,14.18449]
[1779399820805,24.8,77659.93,0.0,-0.8894,0.0001,14.2063]
[1779399827855,24.8,77663.41,0.0,-0.88901,0.0001,14.2436]
[1779399832890,24.81,77656.25,0.0,-0.88969,0.0001,14.17882]
[1779399833897,24.81,77656.38,0.0,-0.88967,0.0001,14.1808]
[1779399838932,24.81,77651.75,0.0,-0.8901,0.0001,14.14081]
[1779399841953,24.81,77658.58,0.0,-0.88938,0.0001,14.208]
[1779399843966,24.82,77662.0,0.0,-0.88902,0.0001,14.24189]
[1779399849003,24.82,77666.03,0.0,-0.88858,0.0001,14.2835]
[1779399853044,24.82,77677.18,0.0,-0.88741,0.0001,14.39216]
[1779399854052,24.82,77677.37,0.0,-0.88739,0.0001,14.39447]
[1779399859086,24.83,77678.21,0.0,-0.88728,0.0001,14.4047]
[1779399865610,24.83,77672.16,0.0,-0.88786,0.0001,14.3502]
[1779399872177,24.83,77665.54,0.0,-0.88853,0.0001,14.28614]
[1779399877212,24.83,77663.64,0.0,-0.8887,0.0001,14.27025]
[1779399883254,24.84,77661.04,0.0,-0.88894,0.0001,14.24803]
[1779399891310,24.84,77660.02,0.0,-0.88901,0.0001,14.24151]
[1779399896344,24.84,77656.04,0.0,-0.88939,0.0001,14.20561]
[1779399902386,24.85,77655.11,0.0,-0.88946,0.0001,14.19913]
[1779399908428,24.85,77652.63,0.0,-0.88967,0.0001,14.17881]
[1779399913463,24.85,77655.36,0.0,-0.88937,0.0001,14.20706]
[1779399918498,24.85,77657.34,0.0,-0.88914,0.0001,14.22819]
[1779399924542,24.86,77655.98,0.0,-0.88925,0.0001,14.21832]
[1779399929578,24.86,77656.87,0.0,-0.88913,0.0001,14.22929]
[1779399934613,24.86,77658.16,0.0,-0.889,0.0001,14.24056]
[1779399939650,24.87,77659.72,0.0,-0.88881,0.0001,14.25806]
[1779399944684,24.87,77659.47,0.0,-0.8888,0.0001,14.25852]
[1779399949719,24.87,77660.4,0.0,-0.88868,0.0001,14.27028]
[1779399958782,24.88,77662.0,0.0,-0.88846,0.0001,14.29068]
[1779399967845,24.89,77662.88,0.0,-0.88831,0.0001,14.30422]
[1779399972880,24.89,77664.25,0.0,-0.88814,0.0001,14.32009]
[1779399977915,24.89,77664.88,0.0,-0.88805,0.0001,14.32892]
[1779399982950,24.9,77663.73,0.0,-0.88813,0.0001,14.32088]
[1779399988992,24.9,77664.06,0.0,-0.88806,0.0001,14.32752]
[1779399994036,24.9,77666.3,0.0,-0.88783,0.0001,14.34792]
[1779400000071,24.91,77668.62,0.0,-0.88755,0.0001,14.37312]
[1779400005105,24.91,77668.82,0.0,-0.88751,0.0001,14.37761]
[1779400010141,24.91,77668.92,0.0,-0.88747,0.0001,14.38113]
[1779400017188,24.92,77668.1,0.0,-0.88751,0.0001,14.37685]
[1779400022224,24.92,77668.31,0.0,-0.88746,0.0001,14.38123]
[1779400028266,24.92,77668.55,0.0,-0.88741,0.0001,14.38625]
[1779400033780,24.93,77667.86,0.0,-0.88745,0.0001,14.38234]
[1779400039342,24.93,77667.58,0.0,-0.88746,0.0001,14.38191]
[1779400044380,24.93,77665.38,0.0,-0.88765,0.0001,14.3634]
[1779400049413,24.93,77666.05,0.0,-0.88756,0.0001,14.37226]
[1779400054449,24.94,77664.07,0.0,-0.88776,0.0001,14.35226]
[1779400060491,24.94,77661.29,0.0,-0.88801,0.0001,14.32901]
[1779400065524,24.94,77657.48,0.0,-0.88836,0.0001,14.29588]
[1779400070560,24.95,77652.64,0.0,-0.88881,0.0001,14.25335]
[1779400075603,24.95,77650.88,0.0,-0.88894,0.0001,14.24106]
[1779400080631,24.96,77649.71,0.0,-0.88903,0.0001,14.23304]
[1779400086151,24.96,77641.82,0.0,-0.88977,0.0001,14.16341]
[1779400089692,24.97,77636.08,0.0,-0.89031,0.0001,14.11287]
[1779400092714,24.97,77627.38,0.0,-0.89114,0.0001,14.03385]
[1779400094731,24.97,77616.96,0.0,-0.89215,0.0001,13.9382]
[1779400095735,24.97,77607.84,0.0,-0.89304,0.0001,13.85357]
[1779400099767,24.98,77613.02,0.0,-0.89251,0.0001,13.90476]
[1779400104799,24.98,77618.54,0.0,-0.89192,0.0001,13.96059]
[1779400109833,24.99,77614.61,0.0,-0.89225,0.0001,13.92907]
[1779400114869,24.99,77614.08,0.0,-0.89227,0.0001,13.9256]
[1779400121918,25.0,77614.49,0.0,-0.89215,0.0001,13.9363]
[1779400126952,25.01,77613.32,0.0,-0.89222,0.0001,13.93]
[1779400131987,25.01,77613.34,0.0,-0.89217,0.0001,13.93475]
[1779400137023,25.02,77612.9,0.0,-0.89216,0.0001,13.93513]
[1779400142059,25.02,77609.62,0.0,-0.89244,0.0001,13.90895]
[1779400147095,25.03,77609.61,0.0,-0.89239,0.0001,13.91344]
[1779400153138,25.03,77609.22,0.0,-0.89237,0.0001,13.91526]
[1779400160185,25.04,77609.53,0.0,-0.89227,0.0001,13.92449]
[1779400165221,25.04,77609.08,0.0,-0.89227,0.0001,13.92479]
[1779400170256,25.05,77608.99,0.0,-0.89223,0.0001,13.92841]
[1779400177791,25.06,77609.11,0.0,-0.89216,0.0001,13.93316]
[1779400183348,25.06,77608.47,0.0,-0.89218,0.0001,13.9317]
[1779400188381,25.07,77607.84,0.0,-0.89219,0.0001,13.93061]
[1779400193417,25.07,77607.41,0.0,-0.89218,0.0001,13.93155]
[1779400198452,25.08,77607.33,0.0,-0.89213,0.0001,13.93577]
[1779400204494,25.09,77605.93,0.0,-0.8922,0.0001,13.92881]
[1779400210536,25.09,77606.98,0.0,-0.89203,0.0001,13.94475]
[1779400218079,25.1,77607.57,0.0,-0.89189,0.0001,13.95846]
[1779400224636,25.11,77607.9,0.0,-0.89179,0.0001,13.9677]
[1779400229672,25.12,77608.6,0.0,-0.89168,0.0001,13.97797]
[1779400234707,25.12,77609.03,0.0,-0.89163,0.0001,13.98119]
[1779400239742,25.12,77608.68,0.0,-0.89163,0.0001,13.98076]
[1779400244784,25.13,77608.57,0.0,-0.89161,0.0001,13.98316]
[1779400249817,25.13,77608.77,0.0,-0.89156,0.0001,13.98786]
[1779400256868,25.13,77608.6,0.0,-0.89153,0.0001,13.99025]
[1779400261905,25.14,77608.89,0.0,-0.89149,0.0001,13.99422]
[1779400262911,25.14,77619.61,0.0,-0.89042,0.0001,14.09475]
[1779400263918,25.14,77626.15,0.0,-0.88977,0.0001,14.1562]
[1779400265933,25.14,77631.41,0.0,-0.88924,0.0001,14.20641]
[1779400268433,25.14,77634.87,0.0,-0.88888,0.0001,14.24006]
[1779400273989,25.14,77633.46,0.0,-0.88898,0.0001,14.23039]
[1779400279024,25.14,77633.82,0.0,-0.88894,0.0001,14.23413]
[1779400284058,25.14,77633.33,0.0,-0.88898,0.0001,14.22985]
[1779400289094,25.14,77632.09,0.0,-0.88911,0.0001,14.21846]
[1779400294129,25.14,77631.82,0.0,-0.88915,0.0001,14.21253]
[1779400299166,25.14,77630.95,0.0,-0.88924,0.0001,14.20456]
[1779400304199,25.14,77630.37,0.0,-0.88932,0.0001,14.19751]
[1779400309233,25.14,77629.67,0.0,-0.88941,0.0001,14.18889]
[1779400316284,25.14,77629.03,0.0,-0.8895,0.0001,14.18013]
[1779400321318,25.13,77631.29,0.0,-0.8893,0.0001,14.19932]
[1779400326353,25.13,77632.43,0.0,-0.8892,0.0001,14.20807]
[1779400331388,25.13,77636.94,0.0,-0.88877,0.0001,14.24849]
[1779400338437,25.13,77638.54,0.0,-0.88864,0.0001,14.26095]
[1779400345485,25.12,77640.64,0.0,-0.88846,0.0001,14.27818]
[1779400351529,25.12,77642.1,0.0,-0.88836,0.0001,14.28616]
[1779400356563,25.12,77644.14,0.0,-0.88817,0.0001,14.30366]
[1779400361601,25.12,77644.92,0.0,-0.88811,0.0001,14.30936]
[1779400366636,25.12,77645.67,0.0,-0.88805,0.0001,14.31482]
[1779400371674,25.11,77656.41,0.0,-0.88698,0.0001,14.41437]
[1779400372680,25.11,77659.94,0.0,-0.88663,0.0001,14.44722]
[1779400374694,25.11,77661.16,0.0,-0.88651,0.0001,14.45771]
[1779400379729,25.11,77662.83,0.0,-0.88637,0.0001,14.47074]
[1779400384765,25.11,77663.08,0.0,-0.88638,0.0001,14.47018]
[1779400390806,25.1,77665.09,0.0,-0.88622,0.0001,14.48544]
[1779400395843,25.1,77664.69,0.0,-0.88629,0.0001,14.47843]
[1779400400876,25.09,77665.2,0.0,-0.88628,0.0001,14.47997]
[1779400405911,25.09,77665.52,0.0,-0.88629,0.0001,14.47896]
[1779400410947,25.09,77665.92,0.0,-0.88629,0.0001,14.47931]
[1779400419501,25.08,77665.94,0.0,-0.88637,0.0001,14.47032]
[1779400425046,25.07,77665.73,0.0,-0.88644,0.0001,14.46419]
[1779400430081,25.07,77665.74,0.0,-0.88647,0.0001,14.4608]
[1779400437130,25.06,77665.73,0.0,-0.88653,0.0001,14.4559]
[1779400442165,25.06,77666.39,0.0,-0.88647,0.0001,14.46087]
[1779400447200,25.06,77671.58,0.0,-0.88597,0.0001,14.50735]
[1779400452235,25.06,77672.36,0.0,-0.88591,0.0001,14.51329]
[1779400457271,25.06,77673.25,0.0,-0.88583,0.0001,14.52031]
[1779400462305,25.05,77673.87,0.0,-0.88578,0.0001,14.52478]
[1779400467339,25.05,77674.62,0.0,-0.88572,0.0001,14.53049]
[1779400474393,25.05,77674.82,0.0,-0.88575,0.0001,14.52683]
[1779400479430,25.05,77674.45,0.0,-0.8858,0.0001,14.52202]
[1779400484462,25.05,77674.68,0.0,-0.88579,0.0001,14.52295]
[1779400489497,25.04,77672.94,0.0,-0.88601,0.0001,14.50291]
[1779400494535,25.04,77671.69,0.0,-0.88617,0.0001,14.48761]
[1779400499570,25.04,77670.83,0.0,-0.8863,0.0001,14.47606]
[1779400504603,25.03,77670.14,0.0,-0.88641,0.0001,14.46618]
[1779400509638,25.03,77669.62,0.0,-0.8865,0.0001,14.45794]
[1779400514673,25.02,77669.04,0.0,-0.88659,0.0001,14.44917]
[1779400520715,25.02,77669.05,0.0,-0.88663,0.0001,14.44536]
[1779400525751,25.02,77668.7,0.0,-0.88671,0.0001,14.4388]
[1779400532799,25.01,77668.0,0.0,-0.88685,0.0001,14.42405]
[1779400538841,25.01,77667.56,0.0,-0.88694,0.0001,14.41614]
[1779400544883,25.0,77667.28,0.0,-0.88701,0.0001,14.40979]
[1779400550433,25.0,77667.15,0.0,-0.88706,0.0001,14.4049]
[1779400555961,24.99,77667.14,0.0,-0.88709,0.0001,14.40178]
[1779400560996,24.99,77667.12,0.0,-0.88713,0.0001,14.3986]
[1779400563010,24.99,77661.73,0.0,-0.88769,0.0001,14.34639]
[1779400566032,24.99,77659.91,0.0,-0.88789,0.0001,14.32765]
[1779400571069,24.98,77659.11,0.0,-0.888,0.0001,14.31762]
[1779400573082,24.98,77647.92,0.0,-0.88914,0.0001,14.21098]
[1779400574088,24.98,77642.35,0.0,-0.8897,0.0001,14.15814]
[1779400579123,24.98,77642.39,0.0,-0.88972,0.0001,14.15689]
[1779400582147,24.98,77636.01,0.0,-0.89036,0.0001,14.09617]
[1779400587183,24.98,77636.07,0.0,-0.89037,0.0001,14.09595]
[1779400593225,24.98,77637.39,0.0,-0.89027,0.0001,14.10393]
[1779400598261,24.98,77637.84,0.0,-0.89023,0.0001,14.10769]
[1779400603327,24.98,77638.71,0.0,-0.89014,0.0001,14.11547]
[1779400610865,24.98,77639.26,0.0,-0.8901,0.0001,14.12014]
[1779400621452,24.98,77640.72,0.0,-0.88996,0.0001,14.13322]
[1779400628502,24.98,77641.74,0.0,-0.88986,0.0001,14.14249]
[1779400633536,24.98,77641.98,0.0,-0.88984,0.0001,14.14458]
[1779400641075,24.98,77641.93,0.0,-0.88984,0.0001,14.14391]
[1779400646628,24.98,77642.97,0.0,-0.88974,0.0001,14.15354]
[1779400647636,24.98,77637.5,0.0,-0.89029,0.0001,14.10201]
[1779400648642,24.98,77635.05,0.0,-0.89053,0.0001,14.07901]
[1779400653677,24.98,77631.77,0.0,-0.89088,0.0001,14.04495]
[1779400658713,24.98,77629.17,0.0,-0.89113,0.0001,14.02093]
[1779400663749,24.98,77626.49,0.0,-0.8914,0.0001,13.99617]
[1779400668783,24.98,77624.77,0.0,-0.89156,0.0001,13.98054]
[1779400673817,24.98,77621.55,0.0,-0.89187,0.0001,13.951]
[1779400678853,24.98,77614.97,0.0,-0.89251,0.0001,13.89016]
[1779400680867,24.98,77609.6,0.0,-0.89304,0.0001,13.84047]
[1779400685903,24.98,77609.9,0.0,-0.89299,0.0001,13.84484]
[1779400690937,24.98,77609.39,0.0,-0.89302,0.0001,13.84172]
[1779400695972,24.99,77606.76,0.0,-0.89326,0.0001,13.81889]
[1779400701495,24.99,77606.92,0.0,-0.89322,0.0001,13.82265]
[1779400707052,24.99,77605.73,0.0,-0.89332,0.0001,13.81347]
[1779400714100,24.99,77606.36,0.0,-0.89325,0.0001,13.81856]
[1779400719136,25.0,77607.05,0.0,-0.89316,0.0001,13.82703]
[1779400724172,25.0,77606.19,0.0,-0.89322,0.0001,13.82104]
[1779400729206,25.0,77601.56,0.0,-0.89365,0.0001,13.78005]
[1779400734241,25.0,77603.21,0.0,-0.89348,0.0001,13.79689]
[1779400739281,25.0,77601.93,0.0,-0.8936,0.0001,13.78546]
[1779400741777,25.0,77622.76,0.0,-0.89153,0.0001,13.98134]
[1779400747337,25.01,77620.7,0.0,-0.89172,0.0001,13.96332]
[1779400753378,25.01,77619.19,0.0,-0.89186,0.0001,13.9503]
[1779400759427,25.01,77616.03,0.0,-0.89216,0.0001,13.92162]
[1779400760429,25.01,77601.17,0.0,-0.89362,0.0001,13.78316]
[1779400765462,25.01,77604.19,0.0,-0.89331,0.0001,13.81306]
[1779400770497,25.01,77604.85,0.0,-0.89322,0.0001,13.82082]
[1779400774524,25.01,77610.4,0.0,-0.89269,0.0001,13.87029]
[1779400776539,25.01,77616.81,0.0,-0.89205,0.0001,13.93066]
[1779400781573,25.02,77616.95,0.0,-0.89203,0.0001,13.93293]
[1779400786608,25.02,77617.19,0.0,-0.89199,0.0001,13.93608]
[1779400792652,25.02,77616.64,0.0,-0.89204,0.0001,13.93202]
[1779400797686,25.02,77618.76,0.0,-0.89182,0.0001,13.95276]
[1779400802734,25.02,77646.23,0.0,-0.88907,0.0001,14.21143]
[1779400803746,25.02,77651.12,0.0,-0.88858,0.0001,14.25727]
[1779400804748,25.02,77627.62,0.0,-0.89094,0.0001,14.03592]
[1779400805762,25.02,77627.95,0.0,-0.89091,0.0001,14.03901]
[1779400809784,25.02,77622.17,0.0,-0.89148,0.0001,13.9848]
[1779400814818,25.02,77621.07,0.0,-0.89159,0.0001,13.97453]
[1779400818846,25.02,77613.42,0.0,-0.89234,0.0001,13.90294]
[1779400819853,25.02,77609.2,0.0,-0.89276,0.0001,13.8636]
[1779400824888,25.02,77609.66,0.0,-0.89271,0.0001,13.86861]
[1779400829924,25.02,77606.91,0.0,-0.89297,0.0001,13.84376]
[1779400831938,25.02,77598.0,0.0,-0.89386,0.0001,13.75753]
[1779400832944,25.02,77599.81,0.0,-0.89368,0.0001,13.77473]
[1779400837981,25.02,77601.48,0.0,-0.8935,0.0001,13.79197]
[1779400839997,25.02,77594.29,0.0,-0.89419,0.0001,13.72575]
[1779400842012,25.03,77587.13,0.0,-0.89487,0.0001,13.66016]
[1779400847047,25.03,77587.31,0.0,-0.89483,0.0001,13.66465]
[1779400852084,25.03,77589.24,0.0,-0.89461,0.0001,13.68537]
[1779400857122,25.04,77586.66,0.0,-0.89483,0.0001,13.66416]
[1779400859138,25.04,77581.15,0.0,-0.89535,0.0001,13.61424]
[1779400860144,25.04,77566.7,0.0,-0.89673,0.0001,13.48114]
[1779400861156,25.04,77562.38,0.0,-0.89714,0.0001,13.44155]
[1779400866186,25.04,77562.49,0.0,-0.89712,0.0001,13.4441]
[1779400867192,25.04,77568.75,0.0,-0.89651,0.0001,13.50219]
[1779400868201,25.04,77570.72,0.0,-0.89632,0.0001,13.5206]
[1779400870213,25.04,77578.49,0.0,-0.89557,0.0001,13.5933]
[1779400875248,25.04,77575.91,0.0,-0.89579,0.0001,13.57225]
[1779400880283,25.05,77576.19,0.0,-0.89573,0.0001,13.57769]
[1779400885322,25.05,77576.46,0.0,-0.89567,0.0001,13.5829]
[1779400888341,25.05,77584.48,0.0,-0.89488,0.0001,13.65877]
[1779400890354,25.05,77589.08,0.0,-0.89443,0.0001,13.70227]
[1779400895388,25.06,77591.99,0.0,-0.89415,0.0001,13.72744]
[1779400900423,25.06,77594.33,0.0,-0.89391,0.0001,13.75096]
[1779400902942,25.06,77602.89,0.0,-0.89306,0.0001,13.83161]
[1779400908480,25.06,77600.76,0.0,-0.89325,0.0001,13.81309]
[1779400920564,25.06,77599.51,0.0,-0.89333,0.0001,13.80541]
[1779400925597,25.07,77599.51,0.0,-0.89331,0.0001,13.80749]
[1779400929627,25.07,77606.07,0.0,-0.89265,0.0001,13.86995]
[1779400931641,25.07,77614.53,0.0,-0.89182,0.0001,13.94929]
[1779400935669,25.07,77620.6,0.0,-0.89121,0.0001,14.00656]
[1779400940705,25.07,77621.54,0.0,-0.89111,0.0001,14.01571]
[1779400943226,25.07,77629.09,0.0,-0.89036,0.0001,14.08651]
[1779400944733,25.07,77631.73,0.0,-0.8901,0.0001,14.11116]
[1779400949767,25.07,77632.03,0.0,-0.89008,0.0001,14.1135]
[1779400954801,25.07,77627.67,0.0,-0.89054,0.0001,14.06848]
[1779400958831,25.07,77618.07,0.0,-0.8915,0.0001,13.97824]
[1779400959837,25.07,77608.61,0.0,-0.89243,0.0001,13.88989]
[1779400960844,25.07,77610.69,0.0,-0.89222,0.0001,13.90943]
[1779400965878,25.07,77613.11,0.0,-0.89198,0.0001,13.93238]
[1779400970914,25.07,77607.92,0.0,-0.89249,0.0001,13.8842]
[1779400972930,25.07,77614.07,0.0,-0.89188,0.0001,13.94183]
[1779400973935,25.07,77613.62,0.0,-0.89192,0.0001,13.93767]
[1779400978980,25.07,77617.14,0.0,-0.89158,0.0001,13.97068]
[1779400983006,25.07,77623.73,0.0,-0.89092,0.0001,14.03212]
[1779400985020,25.07,77629.96,0.0,-0.89031,0.0001,14.09019]
[1779400990057,25.07,77628.18,0.0,-0.8905,0.0001,14.07261]
[1779400994083,25.07,77637.04,0.0,-0.88962,0.0001,14.15489]
[1779400996097,25.07,77641.26,0.0,-0.8892,0.0001,14.19386]
[1779401000131,25.06,77652.02,0.0,-0.88814,0.0001,14.29368]
[1779401001137,25.06,77654.75,0.0,-0.88786,0.0001,14.31894]
[1779401006173,25.06,77657.2,0.0,-0.88764,0.0001,14.33947]
[1779401014229,25.06,77659.5,0.0,-0.88748,0.0001,14.35332]
[1779401016243,25.05,77666.75,0.0,-0.88675,0.0001,14.42073]
[1779401020270,25.05,77672.33,0.0,-0.88621,0.0001,14.47106]
[1779401023291,25.05,77680.33,0.0,-0.88541,0.0001,14.54476]
[1779401024297,25.05,77682.61,0.0,-0.88519,0.0001,14.56559]
[1779401029333,25.04,77682.55,0.0,-0.88524,0.0001,14.56075]
[1779401031348,25.04,77688.25,0.0,-0.88467,0.0001,14.61308]
[1779401035380,25.04,77691.15,0.0,-0.88441,0.0001,14.63726]
[1779401037390,25.04,77696.51,0.0,-0.88387,0.0001,14.68716]
[1779401042425,25.03,77690.13,0.0,-0.88457,0.0001,14.62278]
[1779401046453,25.03,77695.43,0.0,-0.88405,0.0001,14.67038]
[1779401051489,25.02,77700.94,0.0,-0.88352,0.0001,14.71886]
[1779401056528,25.02,77697.89,0.0,-0.88391,0.0001,14.68388]
[1779401061561,25.01,77697.27,0.0,-0.88402,0.0001,14.67347]
[1779401066592,25.01,77695.9,0.0,-0.88421,0.0001,14.65604]
[1779401071627,25.0,77697.58,0.0,-0.88411,0.0001,14.66398]
[1779401077670,25.0,77700.45,0.0,-0.88387,0.0001,14.68603]
[1779401082706,24.99,77700.73,0.0,-0.88389,0.0001,14.68443]
[1779401087740,24.99,77700.12,0.0,-0.884,0.0001,14.67446]
[1779401091768,24.98,77693.18,0.0,-0.88476,0.0001,14.60512]
[1779401092775,24.98,77688.07,0.0,-0.88529,0.0001,14.55582]
[1779401097811,24.98,77686.19,0.0,-0.88552,0.0001,14.5346]
[1779401102844,24.97,77685.79,0.0,-0.8856,0.0001,14.52752]
[1779401107879,24.97,77689.79,0.0,-0.88522,0.0001,14.56215]
[1779401112916,24.97,77692.34,0.0,-0.885,0.0001,14.583]
[1779401117951,24.96,77691.27,0.0,-0.88515,0.0001,14.56952]
[1779401123992,24.96,77691.43,0.0,-0.88517,0.0001,14.56727]
[1779401126010,24.96,77685.65,0.0,-0.88578,0.0001,14.51113]
[1779401127013,24.95,77676.77,0.0,-0.8867,0.0001,14.42623]
[1779401128038,24.95,77667.71,0.0,-0.88763,0.0001,14.3399]
[1779401130039,24.95,77666.73,0.0,-0.88774,0.0001,14.33002]
[1779401132054,24.95,77661.62,0.0,-0.88828,0.0001,14.27746]
[1779401137088,24.95,77663.29,0.0,-0.88813,0.0001,14.29217]
[1779401140109,24.95,77655.55,0.0,-0.88892,0.0001,14.21831]
[1779401144138,24.95,77665.9,0.0,-0.88788,0.0001,14.31566]
[1779401145144,24.95,77668.68,0.0,-0.8876,0.0001,14.34171]
[1779401150179,24.95,77673.68,0.0,-0.8871,0.0001,14.38745]
[1779401153200,24.95,77674.83,0.0,-0.887,0.0001,14.3971]
[1779401158235,24.94,77672.73,0.0,-0.88724,0.0001,14.37514]
[1779401163274,24.94,77672.42,0.0,-0.88729,0.0001,14.37018]
[1779401167314,24.94,77665.38,0.0,-0.88802,0.0001,14.30188]
[1779401169315,24.94,77670.72,0.0,-0.88749,0.0001,14.35189]
[1779401170323,24.94,77674.11,0.0,-0.88715,0.0001,14.38367]
[1779401175357,24.94,77673.49,0.0,-0.88723,0.0001,14.37572]
[1779401178378,24.94,77680.34,0.0,-0.88654,0.0001,14.43942]
[1779401183415,24.93,77677.36,0.0,-0.88688,0.0001,14.40862]
[1779401189460,24.93,77678.38,0.0,-0.88681,0.0001,14.41529]
[1779401195498,24.93,77679.17,0.0,-0.88678,0.0001,14.41592]
[1779401200536,24.92,77683.03,0.0,-0.88642,0.0001,14.44993]
[1779401202548,24.92,77687.69,0.0,-0.88595,0.0001,14.49298]
[1779401207582,24.92,77690.46,0.0,-0.8857,0.0001,14.51605]
[1779401212618,24.91,77689.02,0.0,-0.88589,0.0001,14.49923]
[1779401217652,24.91,77688.5,0.0,-0.88597,0.0001,14.4913]
[1779401221683,24.91,77693.72,0.0,-0.88546,0.0001,14.53874]
[1779401223696,24.91,77695.29,0.0,-0.88531,0.0001,14.55241]
[1779401228731,24.9,77691.24,0.0,-0.88576,0.0001,14.51077]
[1779401233771,24.9,77690.55,0.0,-0.88587,0.0001,14.50138]
[1779401238806,24.9,77695.13,0.0,-0.88542,0.0001,14.5421]
[1779401245377,24.89,77689.68,0.0,-0.88603,0.0001,14.48607]
[1779401251899,24.89,77688.22,0.0,-0.88624,0.0001,14.46559]
[1779401256934,24.88,77689.02,0.0,-0.88618,0.0001,14.47077]
[1779401261969,24.88,77686.4,0.0,-0.88648,0.0001,14.44337]
[1779401267004,24.88,77687.57,0.0,-0.88639,0.0001,14.45222]
[1779401272042,24.88,77689.89,0.0,-0.88617,0.0001,14.47194]
[1779401277074,24.87,77691.52,0.0,-0.88604,0.0001,14.4846]
[1779401282110,24.87,77692.0,0.0,-0.88601,0.0001,14.48675]
[1779401287145,24.87,77691.99,0.0,-0.88604,0.0001,14.48426]
[1779401292180,24.86,77692.26,0.0,-0.88604,0.0001,14.4845]
[1779401297215,24.86,77692.61,0.0,-0.88603,0.0001,14.48549]
[1779401302250,24.86,77691.43,0.0,-0.88618,0.0001,14.47189]
[1779401307284,24.86,77691.94,0.0,-0.88615,0.0001,14.47452]
[1779401312321,24.85,77690.61,0.0,-0.88633,0.0001,14.45601]
[1779401317355,24.85,77690.49,0.0,-0.88637,0.0001,14.45289]
[1779401322391,24.85,77688.84,0.0,-0.88656,0.0001,14.43523]
[1779401329440,24.85,77689.72,0.0,-0.8865,0.0001,14.44099]
[1779401334475,24.84,77689.0,0.0,-0.88659,0.0001,14.43226]
[1779401339510,24.84,77687.53,0.0,-0.88676,0.0001,14.41648]
[1779401344547,24.84,77683.87,0.0,-0.88716,0.0001,14.37999]
[1779401349582,24.84,77681.66,0.0,-0.8874,0.0001,14.3575]
[1779401354617,24.84,77681.68,0.0,-0.88741,0.0001,14.35636]
[1779401359652,24.84,77682.04,0.0,-0.88739,0.0001,14.35838]
[1779401361673,24.83,77673.06,0.0,-0.88832,0.0001,14.27234]
[1779401362680,24.83,77669.86,0.0,-0.88864,0.0001,14.24173]
[1779401367717,24.83,77664.07,0.0,-0.88924,0.0001,14.18589]
[1779401372749,24.83,77662.14,0.0,-0.88947,0.0001,14.16309]
[1779401376297,24.83,77669.16,0.0,-0.88877,0.0001,14.22895]
[1779401377785,24.83,77664.24,0.0,-0.88927,0.0001,14.18197]
[1779401380807,24.83,77661.24,0.0,-0.88958,0.0001,14.15286]
[1779401383828,24.83,77666.57,0.0,-0.88905,0.0001,14.20269]
[1779401389870,24.83,77664.4,0.0,-0.88929,0.0001,14.18021]
[1779401394905,24.83,77660.4,0.0,-0.88971,0.0001,14.14063]
[1779401399943,24.82,77661.83,0.0,-0.88959,0.0001,14.1524]
[1779401403967,24.82,77653.67,0.0,-0.89043,0.0001,14.07363]
[1779401404975,24.82,77654.74,0.0,-0.89032,0.0001,14.0835]
[1779401412026,24.82,77660.73,0.0,-0.88974,0.0001,14.13848]
[1779401416579,24.82,77668.56,0.0,-0.88896,0.0001,14.21154]
[1779401426652,24.82,77673.84,0.0,-0.88845,0.0001,14.25918]
[1779401433177,24.81,77671.32,0.0,-0.88874,0.0001,14.23018]
[1779401438209,24.81,77667.79,0.0,-0.88911,0.0001,14.19594]
[1779401446792,24.81,77665.74,0.0,-0.88933,0.0001,14.17544]
[1779401450295,24.81,77659.18,0.0,-0.88999,0.0001,14.11292]
[1779401451302,24.81,77652.2,0.0,-0.89071,0.0001,14.04593]
[1779401457344,24.81,77649.49,0.0,-0.89101,0.0001,14.01788]
[1779401462378,24.8,77649.54,0.0,-0.89103,0.0001,14.01572]
[1779401467414,24.8,77649.05,0.0,-0.8911,0.0001,14.00918]
[1779401471444,24.8,77642.46,0.0,-0.89178,0.0001,13.94497]
[1779401474465,24.8,77641.8,0.0,-0.89187,0.0001,13.93652]
[1779401480508,24.79,77641.1,0.0,-0.89199,0.0001,13.92566]
[1779401486548,24.79,77643.24,0.0,-0.89182,0.0001,13.94165]
[1779401491583,24.78,77643.98,0.0,-0.8918,0.0001,13.94152]
[1779401493597,24.78,77653.0,0.0,-0.89091,0.0001,14.02592]
[1779401494605,24.78,77657.29,0.0,-0.89048,0.0001,14.06675]
[1779401498633,24.78,77651.82,0.0,-0.89103,0.0001,14.01495]
[1779401503667,24.78,77648.79,0.0,-0.89132,0.0001,13.98708]
[1779401508703,24.78,77644.48,0.0,-0.89175,0.0001,13.9464]
[1779401509710,24.78,77639.16,0.0,-0.89228,0.0001,13.89629]
[1779401511724,24.78,77637.95,0.0,-0.89241,0.0001,13.88421]
[1779401517767,24.78,77635.76,0.0,-0.89265,0.0001,13.86173]
[1779401522806,24.78,77633.59,0.0,-0.89287,0.0001,13.84088]
[1779401527836,24.78,77630.86,0.0,-0.89312,0.0001,13.81647]
[1779401532872,24.78,77630.94,0.0,-0.8931,0.0001,13.81862]
[1779401537905,24.79,77631.25,0.0,-0.89306,0.0001,13.82272]
[1779401542942,24.79,77633.49,0.0,-0.89282,0.0001,13.84492]
[1779401547998,24.79,77634.35,0.0,-0.89273,0.0001,13.85409]
[1779401553029,24.79,77635.14,0.0,-0.89266,0.0001,13.85911]
[1779401558064,24.79,77633.46,0.0,-0.89281,0.0001,13.84448]
[1779401565116,24.79,77628.19,0.0,-0.89335,0.0001,13.79323]
[1779401573173,24.78,77627.9,0.0,-0.89343,0.0001,13.78593]
[1779401578207,24.78,77626.44,0.0,-0.8936,0.0001,13.76939]
[1779401581234,24.78,77612.79,0.0,-0.89496,0.0001,13.63961]
[1779401582243,24.78,77609.24,0.0,-0.89532,0.0001,13.60585]
[1779401585262,24.78,77616.01,0.0,-0.89467,0.0001,13.66789]
[1779401590297,24.77,77615.96,0.0,-0.8947,0.0001,13.66469]
[1779401595332,24.77,77617.46,0.0,-0.89458,0.0001,13.67599]
[1779401600367,24.77,77620.4,0.0,-0.89433,0.0001,13.70021]
[1779401605401,24.76,77620.18,0.0,-0.89438,0.0001,13.69526]
[1779401612450,24.76,77621.07,0.0,-0.89436,0.0001,13.69595]
[1779401617488,24.76,77620.85,0.0,-0.89442,0.0001,13.69095]
[1779401620507,24.75,77612.29,0.0,-0.89527,0.0001,13.60898]
[1779401628563,24.75,77606.31,0.0,-0.89589,0.0001,13.54971]
[1779401633601,24.75,77601.46,0.0,-0.89638,0.0001,13.50272]
[1779401638643,24.75,77604.86,0.0,-0.89607,0.0001,13.53304]
[1779401643679,24.74,77601.59,0.0,-0.8964,0.0001,13.50074]
[1779401651735,24.74,77600.44,0.0,-0.89654,0.0001,13.48758]
[1779401658290,24.74,77599.73,0.0,-0.89663,0.0001,13.47921]
[1779401661805,24.74,77590.02,0.0,-0.89758,0.0001,13.38741]
[1779401662812,24.74,77586.53,0.0,-0.89791,0.0001,13.35471]
[1779401666841,24.74,77585.65,0.0,-0.898,0.0001,13.34612]
[1779401671876,24.74,77589.65,0.0,-0.89765,0.0001,13.3793]
[1779401676910,24.74,77591.35,0.0,-0.89749,0.0001,13.39451]
[1779401681947,24.74,77595.06,0.0,-0.89714,0.0001,13.42825]
[1779401688997,24.73,77595.37,0.0,-0.89713,0.0001,13.42973]
[1779401694036,24.73,77596.01,0.0,-0.89707,0.0001,13.43464]
[1779401699071,24.73,77590.72,0.0,-0.89759,0.0001,13.38439]
[1779401705113,24.73,77587.65,0.0,-0.8979,0.0001,13.35502]
[1779401711155,24.73,77584.99,0.0,-0.89816,0.0001,13.32971]
[1779401716189,24.73,77585.93,0.0,-0.89807,0.0001,13.33817]
[1779401718722,24.73,77577.01,0.0,-0.89893,0.0001,13.25517]
[1779401723240,24.73,77571.43,0.0,-0.89945,0.0001,13.20365]
[1779401724246,24.73,77566.03,0.0,-0.89996,9e-05,13.15372]
[1779401725254,24.73,77566.18,0.0,-0.89995,9e-05,13.15532]
[1779401730291,24.73,77568.87,0.0,-0.89968,9e-05,13.18129]
[1779401735325,24.73,77572.03,0.0,-0.8994,0.0001,13.20781]
[1779401740360,24.73,77573.91,0.0,-0.89921,0.0001,13.2259]
[1779401745395,24.73,77567.05,0.0,-0.89986,9e-05,13.16291]
[1779401750430,24.74,77569.11,0.0,-0.89965,9e-05,13.18299]
[1779401755465,24.74,77573.49,0.0,-0.89923,0.0001,13.22434]
[1779401757478,24.74,77581.86,0.0,-0.89843,0.0001,13.30237]
[1779401759032,24.74,77583.54,0.0,-0.89826,0.0001,13.318]
[1779401764532,24.74,77584.44,0.0,-0.89818,0.0001,13.32618]
[1779401769104,24.74,77592.08,0.0,-0.89745,0.0001,13.39719]
[1779401771579,24.74,77583.37,0.0,-0.89829,0.0001,13.31571]
[1779401776613,24.74,77582.11,0.0,-0.89841,0.0001,13.3039]
[1779401781650,24.74,77576.15,0.0,-0.89898,0.0001,13.24847]
[1779401788698,24.74,77575.29,0.0,-0.89906,0.0001,13.24079]
[1779401797761,24.74,77575.46,0.0,-0.89906,0.0001,13.23913]
[1779401803803,24.74,77576.47,0.0,-0.89896,0.0001,13.24871]
[1779401804811,24.74,77551.06,0.0,-0.90137,9e-05,13.01352]
[1779401805817,24.74,77547.9,0.0,-0.90166,9e-05,12.98476]
[1779401808846,24.74,77543.48,0.0,-0.90206,9e-05,12.94537]
[1779401813881,24.74,77541.38,0.0,-0.90223,9e-05,12.92857]
[1779401818915,24.74,77539.65,0.0,-0.90236,9e-05,12.91537]
[1779401823953,24.75,77550.28,0.0,-0.90134,9e-05,13.01599]
[1779401824960,24.75,77553.5,0.0,-0.90103,9e-05,13.0461]
[1779401827980,24.75,77552.5,0.0,-0.90112,9e-05,13.03786]
[1779401833018,24.75,77554.51,0.0,-0.90091,9e-05,13.05791]
[1779401838052,24.75,77559.05,0.0,-0.90047,9e-05,13.1011]
[1779401843087,24.75,77561.7,0.0,-0.90021,9e-05,13.1266]
[1779401848122,24.75,77563.93,0.0,-0.89999,9e-05,13.14814]
[1779401853159,24.75,77566.56,0.0,-0.89976,9e-05,13.16971]
[1779401858192,24.76,77568.19,0.0,-0.89959,9e-05,13.18559]
[1779401863228,24.76,77569.82,0.0,-0.89943,0.0001,13.20132]
[1779401868262,24.76,77570.37,0.0,-0.89937,0.0001,13.20703]
[1779401873298,24.76,77570.14,0.0,-0.89939,0.0001,13.20554]
[1779401878333,24.76,77570.72,0.0,-0.89933,0.0001,13.21152]
[1779401882361,24.76,77568.43,0.0,-0.89954,9e-05,13.19097]
[1779401888403,24.76,77566.68,0.0,-0.89969,9e-05,13.17629]
[1779401894445,24.76,77568.88,0.0,-0.89946,9e-05,13.19836]
[1779401900051,24.77,77569.11,0.0,-0.89942,9e-05,13.20242]
[1779401901494,24.77,77574.24,0.0,-0.89893,0.0001,13.25034]
[1779401902501,24.77,77579.39,0.0,-0.89843,0.0001,13.29844]
[1779401903509,24.77,77579.39,0.0,-0.89843,0.0001,13.29864]
[1779401908543,24.77,77578.73,0.0,-0.89849,0.0001,13.29342]
[1779401913581,24.77,77576.44,0.0,-0.89872,0.0001,13.26946]
[1779401918617,24.77,77574.16,0.0,-0.89892,0.0001,13.24932]
[1779401923653,24.77,77573.57,0.0,-0.89897,0.0001,13.24491]
[1779401928693,24.77,77575.58,0.0,-0.89877,0.0001,13.26452]
[1779401933728,24.77,77578.36,0.0,-0.89849,0.0001,13.29112]
[1779401938762,24.77,77577.33,0.0,-0.89859,0.0001,13.28213]
[1779401943804,24.77,77576.35,0.0,-0.89867,0.0001,13.27359]
[1779401948840,24.77,77577.34,0.0,-0.89857,0.0001,13.28333]
[1779401953877,24.77,77576.46,0.0,-0.89865,0.0001,13.27569]
[1779401958910,24.78,77579.0,0.0,-0.89841,0.0001,13.29973]
[1779401963945,24.78,77578.85,0.0,-0.89842,0.0001,13.29867]
[1779401968979,24.78,77578.06,0.0,-0.89849,0.0001,13.29171]
[1779401974016,24.78,77578.21,0.0,-0.89849,0.0001,13.28989]
[1779401979050,24.78,77578.03,0.0,-0.89851,0.0001,13.28861]
[1779401984086,24.78,77578.11,0.0,-0.89849,0.0001,13.28973]
[1779401990128,24.78,77577.95,0.0,-0.8985,0.0001,13.28869]
[1779401995163,24.78,77579.12,0.0,-0.89839,0.0001,13.29991]
[1779401997177,24.78,77586.49,0.0,-0.89768,0.0001,13.36849]
[1779402002211,24.78,77584.47,0.0,-0.89788,0.0001,13.34949]
[1779402007246,24.78,77578.52,0.0,-0.89845,0.0001,13.29408]
[1779402012281,24.78,77577.88,0.0,-0.89851,0.0001,13.28834]
[1779402017318,24.78,77576.54,0.0,-0.89863,0.0001,13.27608]
[1779402022368,24.78,77574.98,0.0,-0.89878,0.0001,13.2618]
[1779402025389,24.78,77570.13,0.0,-0.89924,0.0001,13.21708]
[1779402030961,24.78,77570.22,0.0,-0.89922,0.0001,13.21866]
[1779402037475,24.78,77570.22,0.0,-0.89924,0.0001,13.21588]
[1779402042514,24.78,77572.23,0.0,-0.89904,0.0001,13.23519]
[1779402048552,24.78,77571.83,0.0,-0.89907,0.0001,13.23236]
[1779402057615,24.78,77572.14,0.0,-0.89903,0.0001,13.23651]
[1779402062650,24.78,77579.86,0.0,-0.89828,0.0001,13.30883]
[1779402063657,24.78,77581.06,0.0,-0.89817,0.0001,13.32002]
[1779402066681,24.78,77588.06,0.0,-0.89749,0.0001,13.38517]
[1779402067690,24.78,77587.54,0.0,-0.89755,0.0001,13.38026]
[1779402073736,24.78,77586.01,0.0,-0.8977,0.0001,13.3657]
[1779402078776,24.78,77587.37,0.0,-0.89757,0.0001,13.37813]
[1779402085825,24.78,77584.28,0.0,-0.89787,0.0001,13.34909]
[1779402091384,24.78,77583.04,0.0,-0.89801,0.0001,13.33382]
[1779402096902,24.78,77582.39,0.0,-0.89807,0.0001,13.3277]
[1779402101938,24.78,77581.83,0.0,-0.89813,0.0001,13.3224]
[1779402106972,24.78,77579.74,0.0,-0.89833,0.0001,13.30299]
[1779402112012,24.78,77580.85,0.0,-0.89822,0.0001,13.31331]
[1779402117043,24.78,77581.57,0.0,-0.89815,0.0001,13.31993]
[1779402122078,24.78,77581.7,0.0,-0.89814,0.0001,13.32099]
[1779402127113,24.78,77579.53,0.0,-0.89835,0.0001,13.30071]
[1779402132148,24.78,77577.45,0.0,-0.89855,0.0001,13.28139]
[1779402141736,24.78,77577.06,0.0,-0.89859,0.0001,13.27796]
[1779402147253,24.78,77577.09,0.0,-0.89858,0.0001,13.27836]
[1779402154302,24.78,77576.92,0.0,-0.89862,0.0001,13.27334]
[1779402159338,24.78,77578.68,0.0,-0.89845,0.0001,13.2898]
[1779402161351,24.78,77585.99,0.0,-0.89775,0.0001,13.35771]
[1779402169407,24.78,77584.29,0.0,-0.89792,0.0001,13.34122]
[1779402173436,24.78,77579.03,0.0,-0.89843,0.0001,13.29214]
[1779402182499,24.78,77577.6,0.0,-0.89856,0.0001,13.27886]
[1779402187534,24.78,77573.39,0.0,-0.89896,0.0001,13.23998]
[1779402192568,24.78,77574.82,0.0,-0.89883,0.0001,13.2535]
[1779402198611,24.78,77575.86,0.0,-0.89872,0.0001,13.26332]
[1779402203647,24.78,77573.49,0.0,-0.89895,0.0001,13.24151]
[1779402208686,24.78,77576.65,0.0,-0.89864,0.0001,13.27108]
[1779402213718,24.78,77577.07,0.0,-0.89863,0.0001,13.27149]
[1779402218753,24.78,77577.03,0.0,-0.89863,0.0001,13.27124]
[1779402223789,24.78,77575.62,0.0,-0.89876,0.0001,13.25831]
[1779402232369,24.78,77576.51,0.0,-0.89867,0.0001,13.26694]
[1779402237886,24.78,77576.75,0.0,-0.89865,0.0001,13.26935]
[1779402242921,24.79,77579.08,0.0,-0.89842,0.0001,13.29115]
[1779402246949,24.78,77584.93,0.0,-0.89786,0.0001,13.34543]
[1779402252509,24.78,77583.76,0.0,-0.89798,0.0001,13.33408]
[1779402259033,24.78,77583.51,0.0,-0.89801,0.0001,13.33124]
[1779402264625,24.78,77581.71,0.0,-0.89819,0.0001,13.31408]
[1779402266083,24.78,77577.47,0.0,-0.89859,0.0001,13.27462]
[1779402271118,24.78,77581.58,0.0,-0.89823,0.0001,13.30899]
[1779402273132,24.78,77589.65,0.0,-0.89745,0.0001,13.38381]
[1779402274146,24.78,77595.57,0.0,-0.89688,0.0001,13.43897]
[1779402275726,24.78,77598.56,0.0,-0.8966,0.0001,13.46635]
[1779402277161,24.78,77603.14,0.0,-0.89616,0.0001,13.50849]
[1779402282197,24.78,77605.16,0.0,-0.89598,0.0001,13.52563]
[1779402285217,24.78,77599.99,0.0,-0.89649,0.0001,13.47649]
[1779402290255,24.78,77603.69,0.0,-0.89615,0.0001,13.50989]
[1779402295294,24.78,77601.67,0.0,-0.89636,0.0001,13.48958]
[1779402300327,24.77,77597.59,0.0,-0.89677,0.0001,13.45017]
[1779402305362,24.77,77597.64,0.0,-0.89678,0.0001,13.44944]
[1779402310397,24.77,77597.66,0.0,-0.89679,0.0001,13.44842]
[1779402315433,24.77,77597.67,0.0,-0.8968,0.0001,13.44728]
[1779402317446,24.77,77604.62,0.0,-0.89613,0.0001,13.51166]
[1779402319461,24.77,77606.09,0.0,-0.896,0.0001,13.52468]
[1779402323505,24.77,77600.99,0.0,-0.89651,0.0001,13.47556]
[1779402328525,24.77,77597.78,0.0,-0.89683,0.0001,13.44409]
[1779402334567,24.76,77597.29,0.0,-0.89692,0.0001,13.43432]
[1779402339601,24.76,77596.23,0.0,-0.89704,0.0001,13.42318]
[1779402344637,24.76,77597.39,0.0,-0.89694,0.0001,13.43275]
[1779402349672,24.76,77600.62,0.0,-0.89664,0.0001,13.46168]
[1779402354707,24.76,77604.82,0.0,-0.89625,0.0001,13.49944]
[1779402360749,24.76,77605.81,0.0,-0.89617,0.0001,13.50682]
[1779402365786,24.75,77606.0,0.0,-0.89617,0.0001,13.50705]
[1779402372832,24.75,77606.22,0.0,-0.89617,0.0001,13.50693]
[1779402377870,24.75,77606.51,0.0,-0.89616,0.0001,13.50802]
[1779402382905,24.75,77606.96,0.0,-0.89613,0.0001,13.51057]
[1779402391968,24.74,77606.7,0.0,-0.89621,0.0001,13.50149]
[1779402397002,24.74,77606.6,0.0,-0.89624,0.0001,13.49888]
[1779402405059,24.74,77606.87,0.0,-0.89624,0.0001,13.49869]
[1779402409086,24.74,77612.14,0.0,-0.89574,0.0001,13.54661]
[1779402415129,24.73,77611.98,0.0,-0.89579,0.0001,13.54265]
[1779402420164,24.73,77613.44,0.0,-0.89567,0.0001,13.55427]
[1779402425198,24.73,77614.57,0.0,-0.89558,0.0001,13.56274]
[1779402430235,24.73,77614.46,0.0,-0.89562,0.0001,13.55917]
[1779402435269,24.72,77614.86,0.0,-0.8956,0.0001,13.56084]
[1779402438290,24.72,77607.21,0.0,-0.89636,0.0001,13.48807]
[1779402446919,24.72,77607.89,0.0,-0.89632,0.0001,13.49184]
[1779402452388,24.72,77609.64,0.0,-0.89619,0.0001,13.50256]
[1779402457422,24.72,77608.96,0.0,-0.89628,0.0001,13.4944]
[1779402462458,24.71,77604.29,0.0,-0.89675,0.0001,13.44897]
[1779402469507,24.71,77604.75,0.0,-0.89673,0.0001,13.45138]
[1779402474543,24.71,77605.77,0.0,-0.89664,0.0001,13.45969]
[1779402481600,24.71,77605.61,0.0,-0.89667,0.0001,13.45661]
[1779402483613,24.71,77611.01,0.0,-0.89615,0.0001,13.50674]
[1779402488647,24.71,77613.78,0.0,-0.8959,0.0001,13.5313]
[1779402493684,24.71,77614.29,0.0,-0.89586,0.0001,13.53459]
[1779402498718,24.7,77613.61,0.0,-0.89594,0.0001,13.52683]
[1779402503753,24.7,77613.03,0.0,-0.89601,0.0001,13.52015]
[1779402509796,24.7,77613.65,0.0,-0.89597,0.0001,13.52456]
[1779402514832,24.7,77613.82,0.0,-0.89599,0.0001,13.52128]
[1779402519866,24.7,77611.82,0.0,-0.8962,0.0001,13.50115]
[1779402527923,24.69,77612.08,0.0,-0.8962,0.0001,13.50126]
[1779402532958,24.69,77614.38,0.0,-0.89599,0.0001,13.52126]
[1779402537993,24.69,77615.14,0.0,-0.89593,0.0001,13.5267]
[1779402540017,24.69,77628.76,0.0,-0.8946,0.0001,13.65405]
[1779402541018,24.69,77632.23,0.0,-0.89426,0.0001,13.68624]
[1779402546056,24.69,77636.36,0.0,-0.89389,0.0001,13.72244]
[1779402551088,24.68,77638.36,0.0,-0.89372,0.0001,13.73867]
[1779402556123,24.68,77639.57,0.0,-0.89362,0.0001,13.74756]
[1779402561158,24.68,77642.55,0.0,-0.89332,0.0001,13.77665]
[1779402566192,24.68,77644.98,0.0,-0.89305,0.0001,13.80184]
[1779402571228,24.68,77645.77,0.0,-0.89302,0.0001,13.80367]
[1779402576263,24.68,77645.84,0.0,-0.89304,0.0001,13.80193]
[1779402583312,24.68,77646.87,0.0,-0.89297,0.0001,13.80833]
[1779402588347,24.68,77648.48,0.0,-0.89281,0.0001,13.82323]
[1779402593383,24.67,77647.53,0.0,-0.89293,0.0001,13.81201]
[1779402599424,24.67,77647.9,0.0,-0.89291,0.0001,13.81369]
[1779402604463,24.67,77648.11,0.0,-0.8929,0.0001,13.81542]
[1779402609497,24.67,77648.07,0.0,-0.89291,0.0001,13.81434]
[1779402614531,24.67,77648.81,0.0,-0.89286,0.0001,13.81885]
[1779402620577,24.66,77648.58,0.0,-0.89291,0.0001,13.81369]
[1779402625612,24.66,77651.91,0.0,-0.8926,0.0001,13.84313]
[1779402630644,24.66,77648.54,0.0,-0.89296,0.0001,13.8093]
[1779402635681,24.66,77645.92,0.0,-0.89328,0.0001,13.77801]
[1779402641722,24.65,77646.41,0.0,-0.89326,0.0001,13.77991]
[1779402646757,24.65,77646.93,0.0,-0.89323,0.0001,13.78231]
[1779402650785,24.65,77654.51,0.0,-0.8925,0.0001,13.85177]
[1779402652801,24.65,77659.04,0.0,-0.89204,0.0001,13.89534]
[1779402654813,24.65,77667.82,0.0,-0.89115,0.0001,13.97922]
[1779402659849,24.65,77666.12,0.0,-0.89131,0.0001,13.96376]
[1779402663885,24.65,77659.35,0.0,-0.89199,0.0001,13.90023]
[1779402668921,24.65,77666.38,0.0,-0.89127,0.0001,13.96821]
[1779402674962,24.65,77667.46,0.0,-0.89115,0.0001,13.97943]
[1779402679997,24.65,77669.68,0.0,-0.89091,0.0001,14.00137]
[1779402685032,24.65,77673.9,0.0,-0.89048,0.0001,14.0423]
[1779402690067,24.65,77671.82,0.0,-0.89068,0.0001,14.02301]
[1779402695103,24.66,77673.72,0.0,-0.89051,0.0001,14.03804]
[1779402700142,24.66,77672.37,0.0,-0.89064,0.0001,14.02571]
[1779402702154,24.66,77666.98,0.0,-0.89118,0.0001,13.9747]
[1779402707189,24.66,77668.79,0.0,-0.89099,0.0001,13.99288]
[1779402712223,24.66,77669.48,0.0,-0.89092,0.0001,13.99977]
[1779402717259,24.66,77669.52,0.0,-0.8909,0.0001,14.00097]
[1779402722296,24.66,77669.54,0.0,-0.89091,0.0001,13.99993]
[1779402727330,24.66,77672.29,0.0,-0.89065,0.0001,14.02437]
[1779402734380,24.65,77671.17,0.0,-0.89079,0.0001,14.01126]
[1779402739417,24.65,77671.39,0.0,-0.89079,0.0001,14.01172]
[1779402744451,24.65,77669.49,0.0,-0.89098,0.0001,13.99378]
[1779402751500,24.65,77669.55,0.0,-0.891,0.0001,13.99033]
[1779402757543,24.65,77669.21,0.0,-0.89105,0.0001,13.98548]
[1779402767612,24.65,77668.39,0.0,-0.89117,0.0001,13.97515]
[1779402770633,24.64,77661.82,0.0,-0.89185,0.0001,13.91108]
[1779402775667,24.64,77662.38,0.0,-0.89182,0.0001,13.91375]
[1779402780703,24.64,77662.13,0.0,-0.89188,0.0001,13.90816]
[1779402785738,24.63,77665.69,0.0,-0.89155,0.0001,13.93872]
[1779402793794,24.63,77666.03,0.0,-0.89159,0.0001,13.93589]
[1779402798830,24.62,77666.39,0.0,-0.89158,0.0001,13.93602]
[1779402805879,24.62,77667.37,0.0,-0.89154,0.0001,13.94077]
[1779402810915,24.61,77667.97,0.0,-0.89151,0.0001,13.9432]
[1779402815949,24.61,77670.58,0.0,-0.89131,0.0001,13.96112]
[1779402820984,24.61,77672.14,0.0,-0.89118,0.0001,13.9726]
[1779402826021,24.6,77667.12,0.0,-0.89173,0.0001,13.9216]
[1779402831056,24.6,77662.87,0.0,-0.89219,0.0001,13.87816]
[1779402832066,24.6,77657.83,0.0,-0.8927,0.0001,13.82969]
[1779402833071,24.6,77648.08,0.0,-0.89368,0.0001,13.73668]
[1779402834077,24.6,77646.82,0.0,-0.89381,0.0001,13.72436]
[1779402839112,24.6,77644.58,0.0,-0.89405,0.0001,13.70131]
[1779402844146,24.59,77642.78,0.0,-0.89425,0.0001,13.68255]
[1779402848175,24.59,77634.89,0.0,-0.89504,0.0001,13.60671]
[1779402849181,24.59,77632.43,0.0,-0.89529,0.0001,13.58327]
[1779402850189,24.59,77627.24,0.0,-0.8958,0.0001,13.53414]
[1779402855227,24.59,77624.96,0.0,-0.89603,0.0001,13.51205]
[1779402860264,24.59,77622.48,0.0,-0.89628,0.0001,13.48813]
[1779402865299,24.59,77614.81,0.0,-0.89704,0.0001,13.41542]
[1779402866306,24.59,77614.71,0.0,-0.89705,0.0001,13.41444]
[1779402871345,24.59,77610.98,0.0,-0.89743,0.0001,13.3757]
[1779402876387,24.59,77609.3,0.0,-0.89759,0.0001,13.36025]
[1779402881433,24.59,77609.56,0.0,-0.89756,0.0001,13.36311]
[1779402883440,24.59,77595.62,0.0,-0.89891,0.0001,13.23281]
[1779402884447,24.59,77589.32,0.0,-0.89951,0.0001,13.17427]
[1779402885454,24.59,77588.96,0.0,-0.89954,0.0001,13.17127]
[1779402890489,24.59,77587.58,0.0,-0.89966,0.0001,13.16013]
[1779402893517,24.59,77582.35,0.0,-0.90014,0.0001,13.11247]
[1779402896542,24.6,77574.67,0.0,-0.90086,9e-05,13.04218]
[1779402897549,24.6,77571.68,0.0,-0.90114,9e-05,13.0149]
[1779402901577,24.6,77567.53,0.0,-0.90151,9e-05,12.97856]
[1779402908625,24.6,77569.5,0.0,-0.90128,9e-05,13.00064]
[1779402914669,24.61,77571.19,0.0,-0.90109,9e-05,13.01941]
[1779402916682,24.61,77581.29,0.0,-0.90012,0.0001,13.11427]
[1779402917688,24.61,77581.52,0.0,-0.9001,0.0001,13.11678]
[1779402922724,24.61,77580.78,0.0,-0.90015,0.0001,13.11172]
[1779402924739,24.61,77568.19,0.0,-0.90133,9e-05,12.99557]
[1779402925746,24.61,77569.86,0.0,-0.90117,9e-05,13.01159]
[1779402930781,24.61,77567.28,0.0,-0.90139,9e-05,12.9903]
[1779402932795,24.62,77575.05,0.0,-0.90066,9e-05,13.05986]
[1779402933801,24.62,77575.59,0.0,-0.90061,9e-05,13.06529]
[1779402938836,24.62,77572.88,0.0,-0.90084,9e-05,13.04222]
[1779402943872,24.62,77573.15,0.0,-0.9008,9e-05,13.04691]
[1779402950509,24.62,77573.04,0.0,-0.90078,9e-05,13.04884]
[1779402956962,24.63,77573.06,0.0,-0.90074,9e-05,13.05188]
[1779402962005,24.63,77573.61,0.0,-0.90067,9e-05,13.05897]
[1779402967036,24.63,77573.75,0.0,-0.90064,9e-05,13.06218]
[1779402972071,24.63,77570.99,0.0,-0.90088,9e-05,13.03854]
[1779402977104,24.64,77574.24,0.0,-0.90055,9e-05,13.07063]
[1779402978111,24.64,77579.96,0.0,-0.9,0.0001,13.12413]
[1779402979117,24.64,77584.07,0.0,-0.89961,0.0001,13.16265]
[1779402984153,24.64,77588.54,0.0,-0.89917,0.0001,13.20537]
[1779402990195,24.64,77584.72,0.0,-0.89952,0.0001,13.17087]
[1779402991204,24.64,77578.8,0.0,-0.90011,0.0001,13.11241]
[1779402992208,24.64,77571.08,0.0,-0.90084,9e-05,13.04101]
[1779402993217,24.64,77567.59,0.0,-0.90117,9e-05,13.00905]
[1779402998251,24.64,77572.3,0.0,-0.9007,9e-05,13.05466]
[1779403003287,24.64,77572.88,0.0,-0.90063,9e-05,13.06187]
[1779403008320,24.65,77575.09,0.0,-0.9004,9e-05,13.08406]
[1779403013356,24.65,77573.9,0.0,-0.9005,9e-05,13.07464]
[1779403021000,24.65,77573.33,0.0,-0.90052,9e-05,13.07212]
[1779403026449,24.65,77570.78,0.0,-0.90074,9e-05,13.05023]
[1779403031484,24.66,77566.77,0.0,-0.9011,9e-05,13.01505]
[1779403036519,24.66,77565.41,0.0,-0.90121,9e-05,13.00458]
[1779403040547,24.66,77560.75,0.0,-0.90163,9e-05,12.96327]
[1779403045587,24.66,77566.44,0.0,-0.90107,9e-05,13.01858]
[1779403051628,24.67,77565.21,0.0,-0.90117,9e-05,13.00659]
[1779403056663,24.67,77560.6,0.0,-0.90158,9e-05,12.96656]
[1779403062704,24.67,77560.31,0.0,-0.90157,9e-05,12.96712]
[1779403066733,24.68,77555.01,0.0,-0.90205,9e-05,12.92036]
[1779403069754,24.68,77543.81,0.0,-0.90308,9e-05,12.81895]
[1779403071375,24.68,77544.94,0.0,-0.90296,9e-05,12.83085]
[1779403076803,24.68,77549.06,0.0,-0.90253,9e-05,12.87253]
[1779403081444,24.69,77543.51,0.0,-0.90301,9e-05,12.82531]
[1779403084859,24.69,77536.79,0.0,-0.90361,9e-05,12.76612]
[1779403085866,24.69,77536.55,0.0,-0.90362,9e-05,12.76485]
[1779403091514,24.7,77536.74,0.0,-0.90355,9e-05,12.77228]
[1779403096947,24.7,77535.74,0.0,-0.90359,9e-05,12.76801]
[1779403101983,24.71,77535.19,0.0,-0.90359,9e-05,12.76793]
[1779403107019,24.71,77531.9,0.0,-0.90384,9e-05,12.7428]
[1779403112053,24.72,77532.33,0.0,-0.90377,9e-05,12.74831]
[1779403116085,24.72,77537.97,0.0,-0.90321,9e-05,12.80393]
[1779403121116,24.73,77540.36,0.0,-0.90294,9e-05,12.8305]
[1779403124137,24.73,77535.31,0.0,-0.90337,9e-05,12.78789]
[1779403129173,24.74,77529.97,0.0,-0.90381,9e-05,12.74391]
[1779403134206,24.74,77530.87,0.0,-0.90368,9e-05,12.75726]
[1779403139243,24.75,77526.91,0.0,-0.90399,9e-05,12.72607]
[1779403144277,24.76,77528.21,0.0,-0.90382,9e-05,12.74315]
[1779403149311,24.76,77528.63,0.0,-0.90373,9e-05,12.7521]
[1779403156362,24.77,77528.99,0.0,-0.90362,9e-05,12.76241]
[1779403160391,24.77,77523.01,0.0,-0.90414,9e-05,12.7112]
[1779403161398,24.77,77517.3,0.0,-0.90466,9e-05,12.65911]
[1779403162404,24.77,77514.59,0.0,-0.90491,9e-05,12.63449]
[1779403168446,24.78,77516.83,0.0,-0.90467,9e-05,12.65833]
[1779403173481,24.78,77516.86,0.0,-0.90465,9e-05,12.65827]
[1779403178518,24.79,77519.55,0.0,-0.90437,9e-05,12.68601]
[1779403183551,24.79,77521.65,0.0,-0.90415,9e-05,12.70829]
[1779403188586,24.79,77522.81,0.0,-0.90401,9e-05,12.72192]
[1779403193621,24.8,77521.28,0.0,-0.90412,9e-05,12.71102]
[1779403198656,24.8,77521.07,0.0,-0.90411,9e-05,12.71215]
[1779403203691,24.8,77516.8,0.0,-0.90447,9e-05,12.67632]
[1779403208726,24.81,77515.13,0.0,-0.90459,9e-05,12.66437]
[1779403213762,24.81,77519.94,0.0,-0.90412,9e-05,12.71126]
[1779403215777,24.81,77530.07,0.0,-0.90317,9e-05,12.80487]
[1779403216783,24.81,77530.15,0.0,-0.90315,9e-05,12.80652]
[1779403217790,24.81,77536.33,0.0,-0.90257,9e-05,12.86401]
[1779403218797,24.81,77536.26,0.0,-0.90257,9e-05,12.8642]
[1779403223832,24.82,77535.65,0.0,-0.90258,9e-05,12.86277]
[1779403228867,24.82,77535.16,0.0,-0.9026,9e-05,12.86141]
[1779403233902,24.82,77534.36,0.0,-0.90271,9e-05,12.84934]
[1779403238957,24.82,77534.81,0.0,-0.90268,9e-05,12.85234]
[1779403243992,24.82,77537.78,0.0,-0.90241,9e-05,12.87884]
[1779403249026,24.82,77547.85,0.0,-0.90145,9e-05,12.97296]
[1779403254064,24.82,77549.03,0.0,-0.90131,9e-05,12.98691]
[1779403261119,24.83,77548.37,0.0,-0.90133,9e-05,12.98484]
[1779403266150,24.83,77546.93,0.0,-0.90146,9e-05,12.97226]
[1779403268165,24.83,77554.1,0.0,-0.90077,9e-05,13.0391]
[1779403274209,24.83,77556.44,0.0,-0.90053,9e-05,13.06257]
[1779403279245,24.83,77556.03,0.0,-0.90056,9e-05,13.06042]
[1779403284280,24.84,77554.22,0.0,-0.90071,9e-05,13.04533]
[1779403289314,24.84,77556.16,0.0,-0.90051,9e-05,13.06473]
[1779403294351,24.84,77566.6,0.0,-0.89953,9e-05,13.15913]
[1779403296365,24.84,77570.31,0.0,-0.89918,0.0001,13.19363]
[1779403301400,24.84,77568.88,0.0,-0.89931,0.0001,13.1808]
[1779403306439,24.84,77567.02,0.0,-0.89948,9e-05,13.16399]
[1779403311470,24.84,77567.47,0.0,-0.89943,9e-05,13.16844]
[1779403317512,24.84,77567.58,0.0,-0.89942,9e-05,13.16972]
[1779403322547,24.84,77565.74,0.0,-0.89959,9e-05,13.15294]
[1779403329596,24.84,77565.19,0.0,-0.89964,9e-05,13.14814]
[1779403334632,24.84,77566.33,0.0,-0.89953,9e-05,13.15883]
[1779403337653,24.84,77571.44,0.0,-0.89905,0.0001,13.20591]
[1779403342688,24.84,77571.12,0.0,-0.89908,0.0001,13.2027]
[1779403351750,24.84,77573.11,0.0,-0.89892,0.0001,13.21701]
[1779403356789,24.84,77575.88,0.0,-0.89866,0.0001,13.24242]
[1779403363838,24.84,77576.6,0.0,-0.89859,0.0001,13.2488]
[1779403369880,24.84,77580.67,0.0,-0.89821,0.0001,13.28615]
[1779403371894,24.84,77587.38,0.0,-0.89757,0.0001,13.34829]
[1779403376930,24.84,77587.79,0.0,-0.89753,0.0001,13.35139]
[1779403381964,24.84,77596.57,0.0,-0.89669,0.0001,13.43233]
[1779403382972,24.84,77597.23,0.0,-0.89663,0.0001,13.43823]
[1779403388010,24.84,77593.65,0.0,-0.89699,0.0001,13.40364]
[1779403393644,24.84,77589.32,0.0,-0.89742,0.0001,13.36206]
[1779403399084,24.83,77588.52,0.0,-0.89751,0.0001,13.35367]
[1779403404120,24.83,77587.57,0.0,-0.89761,0.0001,13.3439]
[1779403410162,24.83,77586.23,0.0,-0.89775,0.0001,13.33036]
[1779403416204,24.83,77585.04,0.0,-0.8979,0.0001,13.31469]
[1779403421239,24.83,77583.77,0.0,-0.89803,0.0001,13.30197]
[1779403425268,24.83,77575.88,0.0,-0.89879,0.0001,13.22844]
[1779403430302,24.83,77577.94,0.0,-0.8986,0.0001,13.24742]
[1779403435338,24.83,77577.06,0.0,-0.89868,0.0001,13.23882]
[1779403440375,24.83,77577.97,0.0,-0.8986,0.0001,13.24689]
[1779403445409,24.83,77579.78,0.0,-0.89844,0.0001,13.26289]
[1779403450444,24.83,77576.72,0.0,-0.89873,0.0001,13.234]
[1779403455480,24.83,77577.27,0.0,-0.89869,0.0001,13.23853]
[1779403460514,24.83,77577.36,0.0,-0.89869,0.0001,13.23864]
[1779403468570,24.82,77576.51,0.0,-0.89878,0.0001,13.2298]
[1779403473607,24.82,77573.7,0.0,-0.89907,0.0001,13.19986]
[1779403478640,24.82,77573.44,0.0,-0.8991,0.0001,13.19716]
[1779403483675,24.82,77573.42,0.0,-0.89911,0.0001,13.1967]
[1779403488710,24.82,77572.66,0.0,-0.89918,0.0001,13.18933]
[1779403493746,24.82,77571.69,0.0,-0.89928,0.0001,13.18014]
[1779403498782,24.82,77572.82,0.0,-0.89917,0.0001,13.19047]
[1779403502809,24.82,77581.76,0.0,-0.89832,0.0001,13.27286]
[1779403505830,24.82,77587.01,0.0,-0.89782,0.0001,13.32098]
[1779403508851,24.82,77592.39,0.0,-0.89731,0.0001,13.37026]
[1779403513886,24.82,77596.13,0.0,-0.89696,0.0001,13.40387]
[1779403518921,24.82,77598.91,0.0,-0.89671,0.0001,13.42865]
[1779403522949,24.82,77595.06,0.0,-0.89709,0.0001,13.3921]
[1779403526977,24.82,77589.91,0.0,-0.8976,0.0001,13.34292]
[1779403528991,24.81,77595.39,0.0,-0.89708,0.0001,13.39267]
[1779403534026,24.81,77598.88,0.0,-0.89678,0.0001,13.41999]
[1779403536040,24.81,77605.19,0.0,-0.89618,0.0001,13.47848]
[1779403541077,24.81,77606.95,0.0,-0.89604,0.0001,13.49202]
[1779403546110,24.81,77608.85,0.0,-0.89587,0.0001,13.50835]
[1779403551144,24.81,77609.41,0.0,-0.89582,0.0001,13.51271]
[1779403558193,24.8,77610.0,0.0,-0.89577,0.0001,13.51705]
[1779403562223,24.8,77617.05,0.0,-0.89509,0.0001,13.58227]
[1779403567257,24.8,77617.22,0.0,-0.89509,0.0001,13.58268]
[1779403573299,24.8,77616.71,0.0,-0.89515,0.0001,13.57657]
[1779403578334,24.8,77616.16,0.0,-0.89522,0.0001,13.57044]
[1779403584991,24.8,77615.92,0.0,-0.89526,0.0001,13.56687]
[1779403590418,24.8,77615.6,0.0,-0.8953,0.0001,13.56297]
[1779403595453,24.8,77613.33,0.0,-0.89555,0.0001,13.53739]
[1779403600488,24.8,77610.82,0.0,-0.8958,0.0001,13.5134]
[1779403605525,24.8,77611.42,0.0,-0.89575,0.0001,13.51855]
[1779403615204,24.79,77612.04,0.0,-0.8957,0.0001,13.52346]
[1779403621636,24.79,77612.48,0.0,-0.89566,0.0001,13.52702]
[1779403626671,24.79,77612.64,0.0,-0.89565,0.0001,13.52815]
[1779403632714,24.79,77613.79,0.0,-0.89554,0.0001,13.53822]
[1779403638760,24.79,77613.87,0.0,-0.89554,0.0001,13.53835]
[1779403643791,24.79,77615.12,0.0,-0.89542,0.0001,13.54947]
[1779403648830,24.79,77615.09,0.0,-0.89543,0.0001,13.54849]
[1779403654869,24.79,77615.89,0.0,-0.89539,0.0001,13.55161]
[1779403659903,24.79,77615.73,0.0,-0.89541,0.0001,13.54963]
[1779403665945,24.79,77615.14,0.0,-0.89547,0.0001,13.54343]
[1779403670980,24.79,77615.1,0.0,-0.89548,0.0001,13.54241]
[1779403676017,24.79,77614.68,0.0,-0.89553,0.0001,13.53807]
[1779403681053,24.79,77613.61,0.0,-0.89564,0.0001,13.52745]
[1779403686088,24.78,77614.25,0.0,-0.89559,0.0001,13.53218]
[1779403692130,24.78,77614.29,0.0,-0.89559,0.0001,13.53217]
[1779403696158,24.78,77609.26,0.0,-0.89608,0.0001,13.48498]
[1779403700188,24.78,77603.22,0.0,-0.89669,0.0001,13.42657]
[1779403705221,24.78,77601.03,0.0,-0.89695,0.0001,13.40227]
[1779403710256,24.77,77598.92,0.0,-0.89721,0.0001,13.37682]
[1779403713291,24.77,77593.36,0.0,-0.8978,0.0001,13.3187]
[1779403718327,24.76,77589.99,0.0,-0.89817,0.0001,13.28298]
[1779403725975,24.76,77586.93,0.0,-0.89846,0.0001,13.25483]
[1779403731416,24.76,77588.79,0.0,-0.89828,0.0001,13.27282]
[1779403737457,24.76,77586.93,0.0,-0.89845,0.0001,13.25619]
[1779403739475,24.77,77592.41,0.0,-0.89792,0.0001,13.30724]
[1779403743500,24.76,77583.45,0.0,-0.89879,0.0001,13.22285]
[1779403748535,24.76,77581.8,0.0,-0.89896,0.0001,13.20625]
[1779403756188,24.76,77580.79,0.0,-0.89905,0.0001,13.19797]
[1779403761626,24.76,77577.71,0.0,-0.89935,0.0001,13.16897]
[1779403766663,24.76,77574.56,0.0,-0.89968,0.0001,13.13697]
[1779403772704,24.75,77575.11,0.0,-0.89969,0.0001,13.13412]
[1779403777741,24.75,77574.76,0.0,-0.89977,0.0001,13.12644]
[1779403782774,24.75,77572.13,0.0,-0.90006,9e-05,13.09865]
[1779403789823,24.74,77572.34,0.0,-0.9001,9e-05,13.09467]
[1779403796873,24.73,77572.49,0.0,-0.90016,9e-05,13.08933]
[1779403801908,24.73,77572.57,0.0,-0.90019,9e-05,13.08584]
[1779403807950,24.72,77572.56,0.0,-0.90025,9e-05,13.08074]
[1779403812986,24.72,77572.39,0.0,-0.9003,9e-05,13.07585]
[1779403818022,24.71,77571.78,0.0,-0.90041,9e-05,13.06528]
[1779403819030,24.71,77563.4,0.0,-0.90121,9e-05,12.98696]
[1779403820040,24.71,77550.13,0.0,-0.90246,9e-05,12.86392]
[1779403821042,24.71,77544.78,0.0,-0.90297,9e-05,12.8142]
[1779403822050,24.71,77545.03,0.0,-0.90295,9e-05,12.81605]
[1779403827085,24.71,77544.18,0.0,-0.90305,9e-05,12.80553]
[1779403833127,24.7,77543.93,0.0,-0.90312,9e-05,12.79753]
[1779403835140,24.7,77552.47,0.0,-0.90232,9e-05,12.87613]
[1779403840174,24.7,77554.94,0.0,-0.90209,9e-05,12.89882]
[1779403845209,24.7,77557.34,0.0,-0.9019,9e-05,12.91798]
[1779403850246,24.7,77551.01,0.0,-0.90252,9e-05,12.85685]
[1779403855282,24.69,77550.54,0.0,-0.90259,9e-05,12.84997]
[1779403859310,24.69,77555.73,0.0,-0.90213,9e-05,12.89559]
[1779403865352,24.69,77557.75,0.0,-0.90198,9e-05,12.91078]
[1779403874415,24.68,77561.06,0.0,-0.90172,9e-05,12.93614]
[1779403879450,24.68,77558.73,0.0,-0.90197,9e-05,12.91193]
[1779403885492,24.68,77559.01,0.0,-0.90196,9e-05,12.91201]
[1779403890526,24.67,77558.81,0.0,-0.90201,9e-05,12.90775]
[1779403895561,24.67,77558.43,0.0,-0.9021,9e-05,12.89777]
[1779403900598,24.67,77558.0,0.0,-0.90216,9e-05,12.89192]
[1779403907247,24.66,77558.18,0.0,-0.90217,9e-05,12.89048]
[1779403912681,24.66,77564.21,0.0,-0.90163,9e-05,12.94348]
[1779403917716,24.66,77563.32,0.0,-0.90174,9e-05,12.93259]
[1779403922752,24.66,77557.77,0.0,-0.90229,9e-05,12.87877]
[1779403927789,24.65,77556.15,0.0,-0.90247,9e-05,12.86142]
[1779403932824,24.65,77553.18,0.0,-0.90277,9e-05,12.83179]
[1779403942895,24.65,77552.54,0.0,-0.90287,9e-05,12.8219]
[1779403947930,24.64,77550.26,0.0,-0.90311,9e-05,12.79819]
[1779403952964,24.64,77549.76,0.0,-0.90321,9e-05,12.78771]
[1779403959005,24.64,77547.45,0.0,-0.90345,9e-05,12.76381]
[1779403964042,24.64,77548.34,0.0,-0.90338,9e-05,12.7703]
[1779403969075,24.63,77550.42,0.0,-0.90322,9e-05,12.78672]
[1779403974113,24.63,77553.46,0.0,-0.90296,9e-05,12.81237]
[1779403979147,24.63,77555.4,0.0,-0.9028,9e-05,12.82836]
[1779403984185,24.62,77555.87,0.0,-0.90278,9e-05,12.82989]
[1779403989219,24.62,77556.86,0.0,-0.90272,9e-05,12.83628]
[1779403994254,24.62,77557.2,0.0,-0.90271,9e-05,12.83717]
[1779403999291,24.62,77560.58,0.0,-0.90242,9e-05,12.86608]
[1779404004326,24.61,77561.91,0.0,-0.90232,9e-05,12.87591]
[1779404009361,24.61,77562.17,0.0,-0.90232,9e-05,12.87587]
[1779404014397,24.61,77554.93,0.0,-0.90304,9e-05,12.80318]
[1779404019431,24.61,77552.88,0.0,-0.90325,9e-05,12.78243]
[1779404025473,24.6,77552.77,0.0,-0.90329,9e-05,12.7792]
[1779404032523,24.6,77552.38,0.0,-0.90335,9e-05,12.77303]
[1779404037558,24.6,77551.7,0.0,-0.90343,9e-05,12.76492]
[1779404042598,24.6,77553.89,0.0,-0.90325,9e-05,12.78316]
[1779404047628,24.59,77553.52,0.0,-0.9033,9e-05,12.77767]
[1779404050649,24.59,77558.99,0.0,-0.90281,9e-05,12.82678]
[1779404055684,24.59,77560.3,0.0,-0.90271,9e-05,12.83642]
[1779404060719,24.59,77563.14,0.0,-0.90247,9e-05,12.86023]
[1779404065753,24.59,77564.38,0.0,-0.90238,9e-05,12.86923]
[1779404070790,24.58,77565.26,0.0,-0.90232,9e-05,12.87492]
[1779404075825,24.58,77565.99,0.0,-0.9023,9e-05,12.87571]
[1779404080860,24.58,77565.79,0.0,-0.90234,9e-05,12.87156]
[1779404085895,24.57,77566.78,0.0,-0.90227,9e-05,12.87845]
[1779404090930,24.57,77566.01,0.0,-0.90237,9e-05,12.86916]
[1779404095966,24.57,77563.75,0.0,-0.9026,9e-05,12.84632]
[1779404102009,24.57,77564.52,0.0,-0.90255,9e-05,12.85126]
[1779404107048,24.57,77566.82,0.0,-0.90235,9e-05,12.87077]
[1779404113090,24.56,77568.09,0.0,-0.90225,9e-05,12.88028]
[1779404118727,24.56,77568.17,0.0,-0.90227,9e-05,12.87886]
[1779404124166,24.56,77570.57,0.0,-0.90206,9e-05,12.89925]
[1779404129201,24.56,77572.19,0.0,-0.90193,9e-05,12.91222]
[1779404134239,24.55,77570.41,0.0,-0.90214,9e-05,12.89013]
[1779404138266,24.55,77578.5,0.0,-0.9014,9e-05,12.96352]
[1779404140280,24.55,77579.13,0.0,-0.90135,9e-05,12.96834]
[1779404142294,24.55,77584.93,0.0,-0.90081,0.0001,13.02123]
[1779404145315,24.55,77583.78,0.0,-0.90093,0.0001,13.00871]
[1779404150351,24.54,77583.26,0.0,-0.90101,0.0001,13.00105]
[1779404155385,24.54,77584.69,0.0,-0.90091,0.0001,13.01097]
[1779404162434,24.54,77583.92,0.0,-0.90103,0.0001,12.99989]
[1779404167469,24.53,77579.71,0.0,-0.90145,9e-05,12.9582]
[1779404168476,24.53,77574.69,0.0,-0.90193,9e-05,12.91114]
[1779404174522,24.53,77572.97,0.0,-0.90212,9e-05,12.89277]
[1779404181568,24.53,77573.66,0.0,-0.90208,9e-05,12.89624]
[1779404186603,24.52,77573.64,0.0,-0.90211,9e-05,12.89396]
[1779404191638,24.52,77573.47,0.0,-0.90217,9e-05,12.8867]
[1779404196673,24.52,77573.83,0.0,-0.90216,9e-05,12.88792]
[1779404202715,24.52,77572.43,0.0,-0.90231,9e-05,12.8725]
[1779404207749,24.52,77571.86,0.0,-0.90239,9e-05,12.86523]
[1779404213792,24.51,77572.44,0.0,-0.90236,9e-05,12.86821]
[1779404219835,24.51,77572.42,0.0,-0.90239,9e-05,12.86565]
[1779404225876,24.51,77572.43,0.0,-0.90241,9e-05,12.8634]
[1779404235951,24.5,77572.38,0.0,-0.90245,9e-05,12.85907]
[1779404245010,24.5,77572.16,0.0,-0.90251,9e-05,12.85361]
[1779404250046,24.5,77571.74,0.0,-0.90257,9e-05,12.84783]
[1779404255080,24.49,77570.3,0.0,-0.90275,9e-05,12.8291]
[1779404261123,24.49,77572.16,0.0,-0.90259,9e-05,12.8442]
[1779404268174,24.49,77571.95,0.0,-0.90264,9e-05,12.83977]
[1779404274215,24.49,77571.93,0.0,-0.90266,9e-05,12.83749]
[1779404279853,24.49,77571.52,0.0,-0.90272,9e-05,12.83165]
[1779404285292,24.48,77571.82,0.0,-0.90271,9e-05,12.83282]
[1779404290326,24.48,77571.15,0.0,-0.90279,9e-05,12.82495]
[1779404295361,24.48,77572.64,0.0,-0.90267,9e-05,12.83713]
[1779404301403,24.48,77572.55,0.0,-0.9027,9e-05,12.83424]
[1779404306439,24.48,77571.96,0.0,-0.90277,9e-05,12.82708]
[1779404311474,24.47,77571.75,0.0,-0.90283,9e-05,12.81987]
[1779404317518,24.47,77571.33,0.0,-0.90289,9e-05,12.81402]
[1779404322550,24.47,77571.41,0.0,-0.9029,9e-05,12.81286]
[1779404328593,24.47,77568.21,0.0,-0.90322,9e-05,12.78138]
[1779404333627,24.47,77569.74,0.0,-0.90309,9e-05,12.79411]
[1779404340676,24.46,77569.96,0.0,-0.90309,9e-05,12.79409]
[1779404345711,24.46,77570.26,0.0,-0.90308,9e-05,12.79542]
[1779404350745,24.46,77570.58,0.0,-0.90307,9e-05,12.79692]
[1779404360824,24.46,77570.49,0.0,-0.9031,9e-05,12.79322]
[1779404365867,24.46,77576.36,0.0,-0.90257,9e-05,12.84618]
[1779404374929,24.45,77574.69,0.0,-0.90278,9e-05,12.82411]
[1779404380564,24.45,77573.72,0.0,-0.90289,9e-05,12.81352]
[1779404387018,24.45,77573.28,0.0,-0.90295,9e-05,12.80727]
[1779404394067,24.45,77573.16,0.0,-0.90298,9e-05,12.80404]
[1779404400704,24.44,77572.76,0.0,-0.90304,9e-05,12.79853]
[1779404403149,24.44,77554.57,0.0,-0.90475,9e-05,12.62948]
[1779404408187,24.44,77552.5,0.0,-0.90494,9e-05,12.61023]
[1779404413222,24.44,77550.26,0.0,-0.90514,9e-05,12.58981]
[1779404419263,24.44,77550.92,0.0,-0.90508,9e-05,12.59624]
[1779404429334,24.44,77551.93,0.0,-0.90498,9e-05,12.60611]
[1779404434370,24.44,77553.24,0.0,-0.90488,9e-05,12.6149]
[1779404439406,24.44,77554.82,0.0,-0.90473,9e-05,12.62966]
[1779404445450,24.44,77552.82,0.0,-0.90491,9e-05,12.61152]
[1779404451060,24.45,77553.45,0.0,-0.90485,9e-05,12.61765]
[1779404454510,24.45,77559.81,0.0,-0.90426,9e-05,12.67647]
[1779404459546,24.44,77558.7,0.0,-0.90437,9e-05,12.66598]
[1779404463576,24.44,77551.77,0.0,-0.90501,9e-05,12.6019]
[1779404465587,24.44,77557.24,0.0,-0.9045,9e-05,12.6525]
[1779404466594,24.44,77560.53,0.0,-0.9042,9e-05,12.68289]
[1779404471629,24.44,77559.16,0.0,-0.90433,9e-05,12.66979]
[1779404476664,24.44,77557.61,0.0,-0.90448,9e-05,12.65498]
[1779404479685,24.44,77545.77,0.0,-0.90558,9e-05,12.54549]
[1779404480692,24.44,77545.15,0.0,-0.90563,9e-05,12.53983]
[1779404486735,24.44,77546.06,0.0,-0.90555,9e-05,12.54865]
[1779404491771,24.44,77546.67,0.0,-0.90551,9e-05,12.55126]
[1779404496804,24.45,77538.01,0.0,-0.9063,9e-05,12.47233]
[1779404497811,24.45,77535.34,0.0,-0.90654,9e-05,12.44809]
[1779404502848,24.45,77535.66,0.0,-0.90649,9e-05,12.45248]
[1779404507883,24.45,77537.29,0.0,-0.90633,9e-05,12.46882]
[1779404513925,24.45,77537.56,0.0,-0.90629,9e-05,12.47278]
[1779404521984,24.45,77537.61,0.0,-0.90626,9e-05,12.47541]
[1779404527016,24.45,77537.14,0.0,-0.9063,9e-05,12.47228]
[1779404533059,24.46,77537.47,0.0,-0.90625,9e-05,12.47671]
[1779404538094,24.46,77538.23,0.0,-0.90617,9e-05,12.48476]
[1779404545144,24.46,77538.47,0.0,-0.90613,9e-05,12.48843]
[1779404552195,24.46,77538.55,0.0,-0.90613,9e-05,12.48704]
[1779404558240,24.46,77538.65,0.0,-0.90611,9e-05,12.48919]
[1779404563273,24.46,77540.54,0.0,-0.90593,9e-05,12.50748]
[1779404565864,24.46,77548.59,0.0,-0.90518,9e-05,12.58181]
[1779404571327,24.46,77548.76,0.0,-0.90516,9e-05,12.58378]
[1779404575935,24.46,77554.93,0.0,-0.90459,9e-05,12.64083]
[1779404581401,24.46,77554.64,0.0,-0.90462,9e-05,12.63811]
[1779404584421,24.46,77560.61,0.0,-0.90406,9e-05,12.6931]
[1779404589456,24.46,77560.51,0.0,-0.90408,9e-05,12.69186]
[1779404596074,24.46,77560.76,0.0,-0.90406,9e-05,12.69392]
[1779404601539,24.46,77561.35,0.0,-0.904,9e-05,12.69919]
[1779404606575,24.46,77561.43,0.0,-0.904,9e-05,12.69979]
[1779404614631,24.46,77561.43,0.0,-0.90402,9e-05,12.69606]
[1779404618659,24.46,77573.22,0.0,-0.90292,9e-05,12.80521]
[1779404619665,24.46,77575.95,0.0,-0.90266,9e-05,12.83039]
[1779404620674,24.46,77582.84,0.0,-0.90201,9e-05,12.89424]
[1779404621680,24.46,77585.37,0.0,-0.90177,9e-05,12.9175]
[1779404626715,24.46,77583.16,0.0,-0.902,9e-05,12.89528]
[1779404631749,24.46,77581.88,0.0,-0.90214,9e-05,12.88173]
[1779404636786,24.46,77591.22,0.0,-0.90125,0.0001,12.96881]
[1779404637792,24.46,77596.56,0.0,-0.90074,0.0001,13.01877]
[1779404638799,24.46,77602.63,0.0,-0.90016,0.0001,13.07502]
[1779404639808,24.46,77603.23,0.0,-0.90011,0.0001,13.08004]
[1779404644840,24.46,77605.91,0.0,-0.89986,0.0001,13.10446]
[1779404649877,24.46,77608.19,0.0,-0.89964,0.0001,13.1257]
[1779404652897,24.46,77613.4,0.0,-0.89915,0.0001,13.17389]
[1779404657937,24.45,77613.53,0.0,-0.89914,0.0001,13.17457]
[1779404659950,24.45,77605.84,0.0,-0.89988,0.0001,13.10221]
[1779404660957,24.45,77606.12,0.0,-0.89986,0.0001,13.10424]
[1779404665995,24.45,77607.66,0.0,-0.89975,0.0001,13.11568]
[1779404671030,24.45,77606.82,0.0,-0.89988,0.0001,13.10113]
[1779404684118,24.44,77608.84,0.0,-0.89977,0.0001,13.11228]
[1779404689157,24.44,77612.9,0.0,-0.8994,0.0001,13.14788]
[1779404694191,24.43,77612.7,0.0,-0.89945,0.0001,13.14347]
[1779404699226,24.43,77613.06,0.0,-0.89944,0.0001,13.14445]
[1779404704261,24.43,77612.85,0.0,-0.89949,0.0001,13.14019]
[1779404710302,24.42,77612.47,0.0,-0.89955,0.0001,13.13402]
[1779404715338,24.42,77614.28,0.0,-0.8994,0.0001,13.1489]
[1779404720374,24.42,77614.29,0.0,-0.89942,0.0001,13.14688]
[1779404732458,24.41,77609.89,0.0,-0.89991,0.0001,13.09778]
[1779404737494,24.41,77612.13,0.0,-0.89971,0.0001,13.11707]
[1779404742530,24.41,77612.06,0.0,-0.89974,0.0001,13.11472]
[1779404747565,24.41,77612.26,0.0,-0.89973,0.0001,13.11492]
[1779404752601,24.41,77612.78,0.0,-0.8997,0.0001,13.11815]
[1779404757635,24.41,77618.53,0.0,-0.89916,0.0001,13.17038]
[1779404760656,24.4,77622.65,0.0,-0.89878,0.0001,13.2078]
[1779404766697,24.4,77622.33,0.0,-0.89884,0.0001,13.20187]
[1779404771733,24.4,77621.73,0.0,-0.89893,0.0001,13.19368]
[1779404775347,24.4,77632.35,0.0,-0.89791,0.0001,13.29204]
[1779404780796,24.39,77632.69,0.0,-0.89789,0.0001,13.29399]
[1779404785832,24.39,77631.92,0.0,-0.898,0.0001,13.2831]
[1779404790868,24.39,77628.84,0.0,-0.89834,0.0001,13.25044]
[1779404795901,24.38,77627.54,0.0,-0.89853,0.0001,13.2311]
[1779404800935,24.38,77628.34,0.0,-0.89849,0.0001,13.23527]
[1779404802950,24.38,77635.74,0.0,-0.89778,0.0001,13.30374]
[1779404804964,24.38,77640.22,0.0,-0.89735,0.0001,13.34508]
[1779404809999,24.38,77644.21,0.0,-0.89696,0.0001,13.38239]
[1779404815037,24.38,77642.17,0.0,-0.89715,0.0001,13.36389]
[1779404820071,24.38,77646.41,0.0,-0.89674,0.0001,13.40339]
[1779404825105,24.38,77644.87,0.0,-0.89689,0.0001,13.38942]
[1779404830140,24.38,77643.35,0.0,-0.89703,0.0001,13.37573]
[1779404835175,24.38,77643.17,0.0,-0.89704,0.0001,13.37476]
[1779404838196,24.38,77636.15,0.0,-0.89772,0.0001,13.30877]
[1779404843231,24.38,77636.61,0.0,-0.89767,0.0001,13.3141]
[1779404849272,24.38,77637.31,0.0,-0.89759,0.0001,13.32197]
[1779404854313,24.38,77638.39,0.0,-0.8975,0.0001,13.32942]
[1779404856323,24.38,77643.76,0.0,-0.89696,0.0001,13.38064]
[1779404862364,24.38,77643.02,0.0,-0.89703,0.0001,13.3741]
[1779404867399,24.38,77643.14,0.0,-0.89702,0.0001,13.37542]
[1779404872434,24.38,77645.92,0.0,-0.89674,0.0001,13.40153]
[1779404877469,24.38,77648.58,0.0,-0.89649,0.0001,13.42595]
[1779404882505,24.38,77649.45,0.0,-0.89641,0.0001,13.43321]
[1779404888545,24.38,77652.06,0.0,-0.89617,0.0001,13.4565]
[1779404893581,24.38,77650.73,0.0,-0.89632,0.0001,13.44248]
[1779404899623,24.38,77651.01,0.0,-0.89631,0.0001,13.44343]
[1779404904657,24.37,77652.04,0.0,-0.89622,0.0001,13.45167]
[1779404909693,24.37,77653.7,0.0,-0.89608,0.0001,13.46578]
[1779404914728,24.37,77652.2,0.0,-0.89627,0.0001,13.44624]
[1779404919763,24.37,77652.13,0.0,-0.89629,0.0001,13.44406]
[1779404924804,24.37,77652.18,0.0,-0.8963,0.0001,13.44304]
[1779404929834,24.37,77652.17,0.0,-0.89632,0.0001,13.44145]
[1779404933862,24.36,77647.18,0.0,-0.89682,0.0001,13.39316]
[1779404938896,24.36,77648.54,0.0,-0.8967,0.0001,13.4051]
[1779404943932,24.36,77649.53,0.0,-0.89661,0.0001,13.41362]
[1779404948968,24.36,77649.74,0.0,-0.8966,0.0001,13.41484]
[1779404954002,24.36,77650.07,0.0,-0.89657,0.0001,13.41722]
[1779404959040,24.36,77654.2,0.0,-0.89617,0.0001,13.45563]
[1779404964075,24.36,77658.25,0.0,-0.89578,0.0001,13.49315]
[1779404969111,24.36,77659.7,0.0,-0.89565,0.0001,13.5057]
[1779404974144,24.36,77659.62,0.0,-0.89569,0.0001,13.49996]
[1779404979180,24.35,77658.43,0.0,-0.89583,0.0001,13.48734]
[1779404984220,24.35,77654.91,0.0,-0.89619,0.0001,13.45266]
[1779404989254,24.35,77654.6,0.0,-0.89623,0.0001,13.44866]
[1779404994291,24.35,77654.3,0.0,-0.89627,0.0001,13.44477]
[1779404999326,24.35,77653.95,0.0,-0.89632,0.0001,13.44043]
[1779405003353,24.35,77644.47,0.0,-0.89726,0.0001,13.34967]
[1779405004360,24.35,77643.06,0.0,-0.8974,0.0001,13.33624]
[1779405010401,24.35,77642.8,0.0,-0.89743,0.0001,13.33355]
[1779405015436,24.35,77643.41,0.0,-0.89737,0.0001,13.33915]
[1779405021480,24.35,77644.48,0.0,-0.89727,0.0001,13.34923]
[1779405026519,24.35,77645.52,0.0,-0.89716,0.0001,13.35921]
[1779405031553,24.35,77646.08,0.0,-0.89713,0.0001,13.36113]
[1779405036585,24.35,77645.26,0.0,-0.89721,0.0001,13.35373]
[1779405041619,24.35,77645.39,0.0,-0.89719,0.0001,13.3553]
[1779405046655,24.35,77645.67,0.0,-0.89716,0.0001,13.35823]
[1779405051691,24.35,77645.95,0.0,-0.89713,0.0001,13.36114]
[1779405057320,24.35,77647.22,0.0,-0.897,0.0001,13.37338]
[1779405067387,24.35,77647.35,0.0,-0.89699,0.0001,13.37491]
[1779405074852,24.35,77647.26,0.0,-0.89699,0.0001,13.37468]
[1779405087527,24.35,77647.55,0.0,-0.89694,0.0001,13.37941]
[1779405094993,24.35,77648.19,0.0,-0.89688,0.0001,13.38324]
[1779405101035,24.36,77648.62,0.0,-0.89683,0.0001,13.38865]
[1779405106070,24.36,77648.1,0.0,-0.89687,0.0001,13.38484]
[1779405111107,24.36,77647.6,0.0,-0.89691,0.0001,13.38117]
[1779405117738,24.36,77646.0,0.0,-0.89708,0.0001,13.36404]
[1779405122183,24.35,77636.21,0.0,-0.89806,0.0001,13.26964]
[1779405123190,24.35,77630.44,0.0,-0.89864,0.0001,13.21437]
[1779405124197,24.35,77625.96,0.0,-0.89908,0.0001,13.17141]
[1779405125203,24.35,77623.87,0.0,-0.89929,0.0001,13.15109]
[1779405133260,24.35,77622.0,0.0,-0.89952,0.0001,13.12889]
[1779405146348,24.34,77622.48,0.0,-0.89955,0.0001,13.12611]
[1779405156422,24.33,77623.02,0.0,-0.89959,0.0001,13.12146]
[1779405165484,24.33,77623.02,0.0,-0.89965,0.0001,13.11567]
[1779405170518,24.32,77622.53,0.0,-0.89973,0.0001,13.1077]
[1779405171527,24.32,77610.22,0.0,-0.90093,0.0001,12.99124]
[1779405172533,24.32,77606.21,0.0,-0.90132,0.0001,12.95311]
[1779405177580,24.32,77604.8,0.0,-0.90147,0.0001,12.93778]
[1779405179587,24.32,77598.04,0.0,-0.90213,0.0001,12.87363]
[1779405180594,24.32,77597.34,0.0,-0.9022,0.0001,12.86675]
[1779405188649,24.31,77593.88,0.0,-0.90255,0.0001,12.83207]
[1779405193684,24.31,77593.62,0.0,-0.90259,0.0001,12.82835]
[1779405198723,24.31,77594.63,0.0,-0.90251,0.0001,12.83652]
[1779405204762,24.31,77594.52,0.0,-0.90253,0.0001,12.83395]
[1779405209797,24.31,77594.76,0.0,-0.90252,0.0001,12.8349]
[1779405214842,24.31,77584.92,0.0,-0.90349,9e-05,12.73827]
[1779405215839,24.31,77569.55,0.0,-0.90493,9e-05,12.59541]
[1779405220876,24.31,77569.72,0.0,-0.90491,9e-05,12.59737]
[1779405225910,24.31,77572.29,0.0,-0.90467,9e-05,12.62154]
[1779405230944,24.31,77574.11,0.0,-0.9045,9e-05,12.63862]
[1779405235978,24.31,77580.39,0.0,-0.90391,9e-05,12.69712]
[1779405241015,24.31,77575.36,0.0,-0.90438,9e-05,12.65013]
[1779405245041,24.31,77567.77,0.0,-0.90509,9e-05,12.58]
[1779405250084,24.31,77566.06,0.0,-0.90524,9e-05,12.5649]
[1779405257125,24.31,77567.46,0.0,-0.9051,9e-05,12.57925]
[1779405262161,24.31,77568.91,0.0,-0.90495,9e-05,12.59395]
[1779405267196,24.31,77569.73,0.0,-0.90486,9e-05,12.60284]
[1779405268792,24.31,77575.53,0.0,-0.90431,9e-05,12.65708]
[1779405274246,24.31,77575.2,0.0,-0.90436,9e-05,12.6514]
[1779405279281,24.32,77572.75,0.0,-0.90457,9e-05,12.62985]
[1779405281295,24.32,77567.83,0.0,-0.90503,9e-05,12.58477]
[1779405282305,24.32,77555.36,0.0,-0.90618,9e-05,12.46987]
[1779405283312,24.32,77530.47,0.0,-0.90845,9e-05,12.24175]
[1779405284320,24.32,77515.97,0.0,-0.90977,9e-05,12.10908]
[1779405289355,24.32,77517.03,0.0,-0.90966,9e-05,12.11978]
[1779405291369,24.32,77522.34,0.0,-0.90917,9e-05,12.16901]
[1779405296405,24.32,77521.12,0.0,-0.90926,9e-05,12.16057]
[1779405299429,24.33,77513.38,0.0,-0.90993,9e-05,12.09249]
[1779405301508,24.33,77509.41,0.0,-0.91027,9e-05,12.05725]
[1779405306509,24.33,77500.5,0.0,-0.91101,9e-05,11.98184]
[1779405307517,24.33,77497.64,0.0,-0.91126,9e-05,11.95692]
[1779405308525,24.34,77492.06,0.0,-0.91174,9e-05,11.90745]
[1779405309531,24.34,77481.64,0.0,-0.91265,9e-05,11.81397]
[1779405310539,24.34,77482.82,0.0,-0.91254,9e-05,11.82533]
[1779405313558,24.34,77488.16,0.0,-0.91205,9e-05,11.87557]
[1779405317588,24.34,77482.3,0.0,-0.91254,9e-05,11.82547]
[1779405322623,24.35,77485.13,0.0,-0.91226,9e-05,11.85468]
[1779405324640,24.35,77494.61,0.0,-0.9114,9e-05,11.94232]
[1779405325644,24.35,77498.46,0.0,-0.91105,9e-05,11.97832]
[1779405327658,24.35,77502.56,0.0,-0.91066,9e-05,12.01762]
[1779405328665,24.35,77511.5,0.0,-0.90985,9e-05,12.09989]
[1779405329672,24.35,77513.75,0.0,-0.90964,9e-05,12.12126]
[1779405333699,24.36,77517.58,0.0,-0.90928,9e-05,12.15593]
[1779405338735,24.36,77514.7,0.0,-0.9095,9e-05,12.13362]
[1779405340770,24.36,77523.22,0.0,-0.90872,9e-05,12.21289]
[1779405345786,24.37,77528.51,0.0,-0.90821,9e-05,12.26462]
[1779405350821,24.37,77530.6,0.0,-0.90799,9e-05,12.2868]
[1779405351829,24.37,77539.57,0.0,-0.90716,9e-05,12.36966]
[1779405352835,24.37,77540.48,0.0,-0.90707,9e-05,12.3785]
[1779405357870,24.37,77539.51,0.0,-0.90714,9e-05,12.37191]
[1779405362905,24.38,77532.59,0.0,-0.90775,9e-05,12.3108]
[1779405367940,24.38,77532.45,0.0,-0.90773,9e-05,12.31229]
[1779405371975,24.38,77541.39,0.0,-0.90689,9e-05,12.39688]
[1779405377003,24.38,77543.84,0.0,-0.90664,9e-05,12.42134]
[1779405385064,24.39,77543.7,0.0,-0.90662,9e-05,12.42303]
[1779405390099,24.39,77543.66,0.0,-0.90661,9e-05,12.4245]
[1779405395136,24.39,77544.58,0.0,-0.90653,9e-05,12.43117]
[1779405400169,24.39,77549.38,0.0,-0.90607,9e-05,12.47695]
[1779405405203,24.4,77552.18,0.0,-0.9058,9e-05,12.50411]
[1779405411246,24.4,77552.05,0.0,-0.90579,9e-05,12.50456]
[1779405416281,24.4,77550.23,0.0,-0.90595,9e-05,12.48939]
[1779405421318,24.4,77550.6,0.0,-0.9059,9e-05,12.49437]
[1779405426352,24.4,77552.94,0.0,-0.90566,9e-05,12.51741]
[1779405431386,24.4,77553.01,0.0,-0.90564,9e-05,12.51948]
[1779405436423,24.41,77552.25,0.0,-0.9057,9e-05,12.51397]
[1779405438437,24.41,77545.99,0.0,-0.90627,9e-05,12.45708]
[1779405443472,24.41,77546.67,0.0,-0.90619,9e-05,12.46528]
[1779405445487,24.41,77553.93,0.0,-0.90551,9e-05,12.53279]
[1779405450520,24.41,77555.81,0.0,-0.90532,9e-05,12.55146]
[1779405460177,24.41,77555.4,0.0,-0.90536,9e-05,12.54679]
[1779405465627,24.42,77562.57,0.0,-0.90467,9e-05,12.61435]
[1779405466635,24.42,77565.6,0.0,-0.90439,9e-05,12.64255]
[1779405472677,24.42,77566.39,0.0,-0.90431,9e-05,12.65076]
[1779405480732,24.42,77567.03,0.0,-0.90423,9e-05,12.65799]
[1779405482747,24.42,77560.28,0.0,-0.90486,9e-05,12.59592]
[1779405483754,24.42,77558.38,0.0,-0.90503,9e-05,12.57867]
[1779405488799,24.42,77555.28,0.0,-0.9053,9e-05,12.55174]
[1779405493829,24.42,77553.66,0.0,-0.90543,9e-05,12.5387]
[1779405498864,24.42,77555.02,0.0,-0.90529,9e-05,12.55305]
[1779405505913,24.43,77555.16,0.0,-0.90525,9e-05,12.55674]
[1779405515980,24.43,77554.71,0.0,-0.90528,9e-05,12.55231]
[1779405525056,24.43,77554.62,0.0,-0.90526,9e-05,12.55434]
[1779405528074,24.44,77560.42,0.0,-0.90472,9e-05,12.60869]
[1779405533107,24.44,77562.76,0.0,-0.90449,9e-05,12.6314]
[1779405538143,24.44,77567.53,0.0,-0.90403,9e-05,12.67644]
[1779405543178,24.44,77564.64,0.0,-0.9043,9e-05,12.65029]
[1779405549220,24.44,77563.22,0.0,-0.90442,9e-05,12.63806]
[1779405553247,24.44,77556.43,0.0,-0.90504,9e-05,12.57609]
[1779405558283,24.44,77554.13,0.0,-0.90524,9e-05,12.55626]
[1779405563319,24.44,77554.49,0.0,-0.9052,9e-05,12.56096]
[1779405569360,24.44,77555.1,0.0,-0.90512,9e-05,12.56817]
[1779405574396,24.45,77557.1,0.0,-0.90495,9e-05,12.58422]
[1779405581025,24.45,77556.91,0.0,-0.90495,9e-05,12.58395]
[1779405583459,24.45,77565.13,0.0,-0.90418,9e-05,12.66044]
[1779405588497,24.45,77564.57,0.0,-0.90422,9e-05,12.65587]
[1779405593531,24.45,77569.32,0.0,-0.90378,9e-05,12.70023]
[1779405598566,24.45,77571.37,0.0,-0.90358,9e-05,12.71959]
[1779405603602,24.45,77569.91,0.0,-0.90371,9e-05,12.70648]
[1779405604609,24.45,77564.35,0.0,-0.90423,9e-05,12.6552]
[1779405611244,24.45,77561.82,0.0,-0.90445,9e-05,12.63348]
[1779405618706,24.45,77563.19,0.0,-0.90431,9e-05,12.64781]
[1779405623749,24.46,77565.31,0.0,-0.9041,9e-05,12.66856]
[1779405628779,24.46,77566.43,0.0,-0.90398,9e-05,12.68009]
[1779405633820,24.46,77568.13,0.0,-0.90383,9e-05,12.69347]
[1779405636840,24.46,77576.42,0.0,-0.90304,9e-05,12.77094]
[1779405637846,24.46,77583.08,0.0,-0.90241,9e-05,12.83291]
[1779405638853,24.46,77583.43,0.0,-0.90238,9e-05,12.83619]
[1779405643894,24.46,77582.85,0.0,-0.90243,9e-05,12.83094]
[1779405648925,24.46,77581.29,0.0,-0.90258,9e-05,12.81658]
[1779405653962,24.46,77579.83,0.0,-0.90272,9e-05,12.80321]
[1779405660001,24.46,77579.14,0.0,-0.90278,9e-05,12.79715]
[1779405665041,24.46,77564.16,0.0,-0.90418,9e-05,12.65871]
[1779405666046,24.46,77555.48,0.0,-0.90499,9e-05,12.57884]
[1779405668059,24.46,77554.27,0.0,-0.90509,9e-05,12.56844]
[1779405671662,24.46,77548.84,0.0,-0.90558,9e-05,12.52001]
[1779405681158,24.47,77547.28,0.0,-0.90568,9e-05,12.50953]
[1779405688208,24.47,77547.33,0.0,-0.90565,9e-05,12.51282]
[1779405694249,24.47,77549.43,0.0,-0.90546,9e-05,12.5308]
[1779405702305,24.48,77550.21,0.0,-0.90536,9e-05,12.54073]
[1779405707341,24.48,77551.09,0.0,-0.90525,9e-05,12.55077]
[1779405715397,24.48,77551.44,0.0,-0.9052,9e-05,12.55645]
[1779405720432,24.48,77551.9,0.0,-0.90514,9e-05,12.56215]
[1779405725466,24.48,77550.95,0.0,-0.90521,9e-05,12.5549]
[1779405732099,24.49,77549.11,0.0,-0.90536,9e-05,12.53977]
[1779405737551,24.49,77549.44,0.0,-0.90531,9e-05,12.54468]
[1779405742586,24.49,77551.65,0.0,-0.90509,9e-05,12.56642]
[1779405747621,24.49,77550.41,0.0,-0.9052,9e-05,12.55634]
[1779405752656,24.49,77551.39,0.0,-0.90511,9e-05,12.56315]
[1779405758698,24.49,77552.91,0.0,-0.90496,9e-05,12.57853]
[1779405764739,24.5,77553.16,0.0,-0.90492,9e-05,12.58221]
[1779405769776,24.5,77552.72,0.0,-0.90495,9e-05,12.5793]
[1779405778843,24.5,77552.76,0.0,-0.90493,9e-05,12.5817]
[1779405783878,24.5,77550.18,0.0,-0.90515,9e-05,12.55916]
[1779405788913,24.5,77549.46,0.0,-0.90521,9e-05,12.55387]
[1779405793948,24.5,77550.26,0.0,-0.90512,9e-05,12.56253]
[1779405798982,24.51,77551.5,0.0,-0.90499,9e-05,12.57518]
[1779405799990,24.51,77556.82,0.0,-0.90449,9e-05,12.6244]
[1779405805025,24.51,77555.54,0.0,-0.90461,9e-05,12.61343]
[1779405811066,24.51,77555.31,0.0,-0.90464,9e-05,12.60875]
[1779405817110,24.51,77555.07,0.0,-0.90465,9e-05,12.6076]
[1779405823153,24.51,77554.58,0.0,-0.90469,9e-05,12.60416]
[1779405829194,24.51,77554.7,0.0,-0.90466,9e-05,12.60632]
[1779405834231,24.51,77553.88,0.0,-0.90473,9e-05,12.59967]
[1779405839266,24.51,77554.19,0.0,-0.90469,9e-05,12.60339]
[1779405844301,24.51,77553.24,0.0,-0.90477,9e-05,12.59556]
[1779405849338,24.52,77553.22,0.0,-0.90476,9e-05,12.5963]
[1779405855380,24.52,77552.95,0.0,-0.90478,9e-05,12.59494]
[1779405860415,24.52,77553.54,0.0,-0.90471,9e-05,12.60129]
[1779405865450,24.52,77553.87,0.0,-0.90467,9e-05,12.6052]
[1779405868472,24.52,77562.19,0.0,-0.90389,9e-05,12.68241]
[1779405869479,24.52,77568.18,0.0,-0.90333,9e-05,12.7378]
[1779405870486,24.52,77572.14,0.0,-0.90296,9e-05,12.77441]
[1779405875520,24.52,77572.78,0.0,-0.90293,9e-05,12.77637]
[1779405880556,24.52,77573.63,0.0,-0.90285,9e-05,12.78397]
[1779405888611,24.52,77572.14,0.0,-0.90299,9e-05,12.77011]
[1779405893646,24.52,77573.07,0.0,-0.9029,9e-05,12.77879]
[1779405898684,24.52,77570.73,0.0,-0.90312,9e-05,12.75743]
[1779405903718,24.52,77573.02,0.0,-0.9029,9e-05,12.77887]
[1779405908753,24.52,77572.7,0.0,-0.90293,9e-05,12.77617]
[1779405915383,24.52,77570.04,0.0,-0.90317,9e-05,12.75211]
[1779405920837,24.52,77570.04,0.0,-0.90317,9e-05,12.75274]
[1779405926879,24.52,77570.79,0.0,-0.90309,9e-05,12.76035]
[1779405931914,24.52,77578.6,0.0,-0.90237,9e-05,12.82936]
[1779405935523,24.52,77591.03,0.0,-0.90119,0.0001,12.94476]
[1779405935943,24.52,77591.03,0.0,-0.9012,0.0001,12.94459]
[1779405940977,24.52,77591.51,0.0,-0.90116,0.0001,12.94809]
[1779405946031,24.52,77592.09,0.0,-0.90112,0.0001,12.95227]
[1779405951066,24.52,77589.66,0.0,-0.90137,0.0001,12.92816]
[1779405956102,24.52,77588.64,0.0,-0.90148,0.0001,12.91716]
[1779405961138,24.51,77590.0,0.0,-0.90137,0.0001,12.92824]
[1779405964159,24.51,77593.31,0.0,-0.90106,0.0001,12.95788]
[1779405969197,24.51,77592.23,0.0,-0.90119,0.0001,12.9457]
[1779405974228,24.51,77590.47,0.0,-0.90138,0.0001,12.92715]
[1779405979263,24.51,77590.37,0.0,-0.90141,0.0001,12.92401]
[1779405981279,24.5,77596.48,0.0,-0.90084,0.0001,12.97999]
[1779405986312,24.5,77593.47,0.0,-0.90115,0.0001,12.94918]
[1779405991349,24.5,77594.95,0.0,-0.90107,0.0001,12.95647]
[1779405996383,24.49,77595.84,0.0,-0.90101,0.0001,12.96159]
[1779406001419,24.49,77596.06,0.0,-0.90103,0.0001,12.96025]
[1779406007461,24.49,77595.24,0.0,-0.90115,0.0001,12.94854]
[1779406014509,24.48,77594.5,0.0,-0.90126,0.0001,12.93729]
[1779406019546,24.48,77593.72,0.0,-0.90137,0.0001,12.92718]
[1779406023572,24.48,77602.84,0.0,-0.90052,0.0001,13.0099]
[1779406024579,24.47,77604.61,0.0,-0.90036,0.0001,13.02575]
[1779406029613,24.47,77606.67,0.0,-0.9002,0.0001,13.04144]
[1779406035656,24.46,77605.21,0.0,-0.90039,0.0001,13.02299]
[1779406043714,24.46,77603.72,0.0,-0.90059,0.0001,13.0037]
[1779406048751,24.46,77602.05,0.0,-0.90078,0.0001,12.98475]
[1779406056373,24.45,77601.57,0.0,-0.9009,0.0001,12.97202]
[1779406066442,24.44,77600.35,0.0,-0.90109,0.0001,12.9541]
[1779406071911,24.44,77599.54,0.0,-0.9012,0.0001,12.94266]
[1779406077954,24.43,77603.31,0.0,-0.90088,0.0001,12.97392]
[1779406082987,24.43,77604.05,0.0,-0.90085,0.0001,12.9776]
[1779406088024,24.43,77590.29,0.0,-0.90219,0.0001,12.84618]
[1779406093058,24.42,77584.58,0.0,-0.90276,9e-05,12.79091]
[1779406099100,24.42,77581.78,0.0,-0.90304,9e-05,12.76261]
[1779406104135,24.42,77580.34,0.0,-0.9032,9e-05,12.74735]
[1779406109170,24.42,77580.28,0.0,-0.90322,9e-05,12.74494]
[1779406114205,24.42,77579.89,0.0,-0.9033,9e-05,12.73587]
[1779406122261,24.41,77580.27,0.0,-0.9033,9e-05,12.73648]
[1779406123268,24.41,77575.12,0.0,-0.90379,9e-05,12.68833]
[1779406128303,24.41,77577.78,0.0,-0.90355,9e-05,12.71153]
[1779406133339,24.41,77582.44,0.0,-0.90313,9e-05,12.75316]
[1779406138373,24.41,77583.04,0.0,-0.90309,9e-05,12.75682]
[1779406143412,24.4,77583.5,0.0,-0.90307,9e-05,12.75909]
[1779406150460,24.4,77581.13,0.0,-0.90332,9e-05,12.73441]
[1779406155495,24.4,77582.19,0.0,-0.90324,9e-05,12.74223]
[1779406160530,24.4,77582.44,0.0,-0.90324,9e-05,12.74238]
[1779406165565,24.39,77582.13,0.0,-0.90329,9e-05,12.73726]
[1779406170601,24.39,77576.92,0.0,-0.90381,9e-05,12.68661]
[1779406172614,24.39,77574.92,0.0,-0.90403,9e-05,12.66371]
[1779406179663,24.39,77576.43,0.0,-0.90391,9e-05,12.67537]
[1779406184703,24.39,77588.95,0.0,-0.90274,9e-05,12.79012]
[1779406185704,24.39,77590.83,0.0,-0.90257,9e-05,12.80717]
[1779406191747,24.38,77591.46,0.0,-0.90254,9e-05,12.81008]
[1779406196783,24.38,77589.53,0.0,-0.90275,9e-05,12.78965]
[1779406201823,24.38,77588.09,0.0,-0.90291,9e-05,12.77382]
[1779406206858,24.37,77589.13,0.0,-0.90284,9e-05,12.78062]
[1779406214912,24.37,77589.91,0.0,-0.90281,9e-05,12.78403]
[1779406219946,24.37,77591.85,0.0,-0.90265,9e-05,12.79974]
[1779406222970,24.37,77598.72,0.0,-0.90201,0.0001,12.86236]
[1779406227582,24.36,77604.63,0.0,-0.90147,0.0001,12.91544]
[1779406232031,24.36,77590.73,0.0,-0.90284,9e-05,12.77936]
[1779406234045,24.36,77585.22,0.0,-0.90337,9e-05,12.72751]
[1779406239078,24.36,77583.14,0.0,-0.90358,9e-05,12.70692]
[1779406244704,24.36,77582.11,0.0,-0.90369,9e-05,12.69632]
[1779406249150,24.36,77579.01,0.0,-0.90399,9e-05,12.66685]
[1779406254775,24.36,77584.31,0.0,-0.90349,9e-05,12.71564]
[1779406260227,24.35,77584.43,0.0,-0.90349,9e-05,12.716]
[1779406265853,24.35,77585.18,0.0,-0.90343,9e-05,12.72218]
[1779406271303,24.35,77584.44,0.0,-0.9035,9e-05,12.7145]
[1779406276930,24.35,77586.59,0.0,-0.90331,9e-05,12.73366]
[1779406283388,24.35,77586.52,0.0,-0.90333,9e-05,12.73217]
[1779406288423,24.35,77586.28,0.0,-0.90335,9e-05,12.72938]
[1779406293457,24.35,77585.66,0.0,-0.90344,9e-05,12.71958]
[1779406306549,24.35,77586.23,0.0,-0.90339,9e-05,12.72422]
[1779406316639,24.35,77586.07,0.0,-0.90341,9e-05,12.72248]
[1779406321677,24.35,77585.14,0.0,-0.9035,9e-05,12.71379]
[1779406323691,24.35,77594.04,0.0,-0.90266,0.0001,12.79667]
[1779406325705,24.35,77594.14,0.0,-0.90265,0.0001,12.79735]
[1779406330740,24.35,77596.97,0.0,-0.90239,0.0001,12.82299]
[1779406332754,24.35,77602.49,0.0,-0.90187,0.0001,12.87405]
[1779406337789,24.35,77605.43,0.0,-0.9016,0.0001,12.89987]
[1779406343830,24.34,77609.0,0.0,-0.90128,0.0001,12.93111]
[1779406348869,24.34,77611.57,0.0,-0.90106,0.0001,12.95316]
[1779406353905,24.34,77612.71,0.0,-0.901,0.0001,12.95812]
[1779406358938,24.34,77613.94,0.0,-0.9009,0.0001,12.96752]
[1779406363974,24.33,77611.93,0.0,-0.90111,0.0001,12.94656]
[1779406369009,24.33,77615.11,0.0,-0.90083,0.0001,12.9739]
[1779406374045,24.33,77615.54,0.0,-0.90082,0.0001,12.97581]
[1779406379081,24.33,77617.91,0.0,-0.90061,0.0001,12.99595]
[1779406385121,24.32,77619.15,0.0,-0.90052,0.0001,13.00499]
[1779406390157,24.32,77629.99,0.0,-0.89949,0.0001,13.10467]
[1779406395192,24.32,77632.58,0.0,-0.89927,0.0001,13.12635]
[1779406400227,24.31,77631.32,0.0,-0.89942,0.0001,13.11175]
[1779406406269,24.31,77630.95,0.0,-0.89949,0.0001,13.10515]
[1779406411304,24.31,77630.57,0.0,-0.89957,0.0001,13.09546]
[1779406416339,24.31,77632.29,0.0,-0.89943,0.0001,13.10918]
[1779406421377,24.3,77634.13,0.0,-0.89928,0.0001,13.12401]
[1779406426411,24.3,77632.84,0.0,-0.89943,0.0001,13.10936]
[1779406431448,24.3,77630.87,0.0,-0.89965,0.0001,13.08845]
[1779406436495,24.29,77631.18,0.0,-0.89964,0.0001,13.08918]
[1779406439508,24.29,77622.82,0.0,-0.90046,0.0001,13.00926]
[1779406444544,24.29,77619.46,0.0,-0.90081,0.0001,12.97596]
[1779406449580,24.29,77616.72,0.0,-0.90109,0.0001,12.94857]
[1779406458199,24.29,77614.97,0.0,-0.90129,0.0001,12.92917]
[1779406465694,24.28,77614.92,0.0,-0.90132,0.0001,12.92624]
[1779406469723,24.28,77627.12,0.0,-0.90016,0.0001,13.03941]
[1779406470729,24.28,77626.71,0.0,-0.9002,0.0001,13.035]
[1779406475765,24.28,77626.02,0.0,-0.90032,0.0001,13.02229]
[1779406480802,24.28,77625.63,0.0,-0.90038,0.0001,13.0162]
[1779406486841,24.27,77623.07,0.0,-0.90066,0.0001,12.98938]
[1779406491877,24.27,77625.0,0.0,-0.90049,0.0001,13.00556]
[1779406496917,24.27,77625.99,0.0,-0.90042,0.0001,13.01277]
[1779406501955,24.27,77628.0,0.0,-0.90025,0.0001,13.02955]
[1779406502974,24.27,77633.84,0.0,-0.89968,0.0001,13.08421]
[1779406503968,24.26,77634.69,0.0,-0.89961,0.0001,13.09172]
[1779406509001,24.26,77634.9,0.0,-0.89961,0.0001,13.09105]
[1779406514040,24.26,77635.62,0.0,-0.89957,0.0001,13.09518]
[1779406519072,24.26,77636.13,0.0,-0.89955,0.0001,13.09731]
[1779406524109,24.25,77636.21,0.0,-0.89957,0.0001,13.09536]
[1779406529144,24.25,77634.65,0.0,-0.89975,0.0001,13.07795]
[1779406534179,24.25,77635.44,0.0,-0.89973,0.0001,13.07868]
[1779406539214,24.24,77635.5,0.0,-0.89975,0.0001,13.0767]
[1779406544250,24.24,77635.32,0.0,-0.8998,0.0001,13.07233]
[1779406549285,24.24,77636.61,0.0,-0.8997,0.0001,13.08167]
[1779406554319,24.23,77636.03,0.0,-0.89979,0.0001,13.07328]
[1779406556333,24.23,77641.28,0.0,-0.89929,0.0001,13.12169]
[1779406557340,24.23,77647.94,0.0,-0.89864,0.0001,13.18406]
[1779406562376,24.23,77648.42,0.0,-0.89863,0.0001,13.18488]
[1779406567410,24.22,77645.4,0.0,-0.89897,0.0001,13.15266]
[1779406572446,24.22,77643.75,0.0,-0.89917,0.0001,13.13372]
[1779406577480,24.22,77639.2,0.0,-0.89964,0.0001,13.0876]
[1779406582515,24.21,77637.44,0.0,-0.89984,0.0001,13.06821]
[1779406584530,24.21,77637.93,0.0,-0.89981,0.0001,13.07182]
[1779406589111,24.21,77638.19,0.0,-0.8998,0.0001,13.07233]
[1779406590572,24.21,77644.05,0.0,-0.89924,0.0001,13.12677]
[1779406592586,24.21,77652.25,0.0,-0.89847,0.0001,13.19969]
[1779406599182,24.2,77657.03,0.0,-0.89804,0.0001,13.24092]
[1779406604669,24.2,77658.84,0.0,-0.89791,0.0001,13.25388]
[1779406609705,24.19,77660.62,0.0,-0.89777,0.0001,13.26716]
[1779406614741,24.19,77662.08,0.0,-0.89767,0.0001,13.27745]
[1779406619777,24.19,77661.92,0.0,-0.89772,0.0001,13.27233]
[1779406624821,24.18,77663.69,0.0,-0.89758,0.0001,13.28568]
[1779406634880,24.17,77663.55,0.0,-0.89767,0.0001,13.27756]
[1779406639920,24.17,77665.77,0.0,-0.89748,0.0001,13.29546]
[1779406644952,24.17,77667.29,0.0,-0.89737,0.0001,13.3066]
[1779406649987,24.16,77667.57,0.0,-0.89738,0.0001,13.30576]
[1779406655022,24.16,77666.85,0.0,-0.89751,0.0001,13.29172]
[1779406660057,24.16,77666.44,0.0,-0.89759,0.0001,13.28427]
[1779406661065,24.15,77660.85,0.0,-0.89815,0.0001,13.23026]
[1779406662071,24.15,77657.95,0.0,-0.89844,0.0001,13.20201]
[1779406669120,24.15,77658.93,0.0,-0.89839,0.0001,13.20748]
[1779406670127,24.15,77649.3,0.0,-0.89934,0.0001,13.11534]
[1779406671134,24.15,77643.01,0.0,-0.89996,0.0001,13.05525]
[1779406674156,24.15,77655.17,0.0,-0.89878,0.0001,13.1697]
[1779406675162,24.15,77658.08,0.0,-0.8985,0.0001,13.19692]
[1779406681205,24.14,77655.88,0.0,-0.89874,0.0001,13.17308]
[1779406686246,24.14,77652.98,0.0,-0.89905,0.0001,13.14338]
[1779406691279,24.14,77650.24,0.0,-0.89934,0.0001,13.11541]
[1779406696314,24.14,77646.78,0.0,-0.8997,0.0001,13.08078]
[1779406701351,24.14,77642.31,0.0,-0.90015,0.0001,13.03671]
[1779406706388,24.13,77643.3,0.0,-0.90008,0.0001,13.04413]
[1779406715450,24.13,77643.54,0.0,-0.90011,0.0001,13.04008]
[1779406720486,24.13,77642.17,0.0,-0.90025,0.0001,13.02577]
[1779406726529,24.13,77637.27,0.0,-0.90075,0.0001,12.97793]
[1779406731565,24.13,77631.94,0.0,-0.90128,0.0001,12.92645]
[1779406736601,24.13,77631.29,0.0,-0.90135,0.0001,12.91925]
[1779406741640,24.12,77635.0,0.0,-0.901,0.0001,12.95315]
[1779406746669,24.12,77638.05,0.0,-0.90072,0.0001,12.98077]
[1779406751705,24.12,77640.01,0.0,-0.90054,0.0001,12.998]
[1779406756740,24.12,77641.4,0.0,-0.90042,0.0001,13.00988]
[1779406761775,24.12,77641.29,0.0,-0.90044,0.0001,13.00758]
[1779406766810,24.12,77643.0,0.0,-0.90029,0.0001,13.02261]
[1779406771845,24.12,77644.96,0.0,-0.90013,0.0001,13.03642]
[1779406776880,24.11,77647.33,0.0,-0.89991,0.0001,13.05774]
[1779406781915,24.11,77651.36,0.0,-0.89953,0.0001,13.09452]
[1779406787974,24.11,77652.35,0.0,-0.89946,0.0001,13.10208]
[1779406790531,24.11,77659.9,0.0,-0.89872,0.0001,13.17285]
[1779406796023,24.11,77657.55,0.0,-0.89898,0.0001,13.14833]
[1779406801073,24.1,77661.21,0.0,-0.89864,0.0001,13.18102]
[1779406803089,24.1,77667.74,0.0,-0.898,0.0001,13.24233]
[1779406806109,24.1,77668.94,0.0,-0.8979,0.0001,13.252]
[1779406811157,24.1,77669.63,0.0,-0.89787,0.0001,13.25544]
[1779406812162,24.1,77677.84,0.0,-0.89706,0.0001,13.33335]
[1779406813170,24.1,77678.42,0.0,-0.89701,0.0001,13.33815]
[1779406818204,24.09,77679.02,0.0,-0.89699,0.0001,13.33999]
[1779406823240,24.09,77678.7,0.0,-0.89706,0.0001,13.33291]
[1779406830288,24.08,77678.32,0.0,-0.89716,0.0001,13.32365]
[1779406839351,24.07,77678.82,0.0,-0.89721,0.0001,13.31774]
[1779406844387,24.07,77674.64,0.0,-0.89767,0.0001,13.27383]
[1779406849421,24.07,77673.94,0.0,-0.89778,0.0001,13.26342]
[1779406854456,24.06,77674.29,0.0,-0.89778,0.0001,13.26311]
[1779406859490,24.06,77672.0,0.0,-0.89805,0.0001,13.23741]
[1779406864527,24.05,77672.49,0.0,-0.89804,0.0001,13.23851]
[1779406869563,24.05,77677.55,0.0,-0.89757,0.0001,13.28338]
[1779406870570,24.05,77679.68,0.0,-0.89737,0.0001,13.30301]
[1779406875607,24.04,77680.12,0.0,-0.89737,0.0001,13.30303]
[1779406880641,24.04,77685.26,0.0,-0.89691,0.0001,13.34721]
[1779406885676,24.03,77690.0,0.0,-0.89648,0.0001,13.3882]
[1779406891242,24.03,77691.75,0.0,-0.89638,0.0001,13.39691]
[1779406897760,24.02,77692.16,0.0,-0.8964,0.0001,13.39472]
[1779406907829,24.01,77693.01,0.0,-0.89641,0.0001,13.39423]
[1779406912864,24.01,77693.89,0.0,-0.89636,0.0001,13.39843]
[1779406918907,24.0,77694.37,0.0,-0.89637,0.0001,13.39792]
[1779406923943,24.0,77696.02,0.0,-0.89625,0.0001,13.40946]
[1779406931525,23.99,77690.1,0.0,-0.89691,0.0001,13.34642]
[1779406933007,23.99,77687.72,0.0,-0.89717,0.0001,13.32198]
[1779406938043,23.98,77684.16,0.0,-0.89756,0.0001,13.28416]
[1779406943077,23.98,77679.82,0.0,-0.89803,0.0001,13.2391]
[1779406948112,23.98,77679.36,0.0,-0.89811,0.0001,13.23153]
[1779406953146,23.97,77676.09,0.0,-0.89849,0.0001,13.19346]
[1779406958184,23.97,77681.02,0.0,-0.89803,0.0001,13.23772]
[1779406963217,23.97,77679.46,0.0,-0.89822,0.0001,13.21959]
[1779406968252,23.96,77675.44,0.0,-0.89865,0.0001,13.17804]
[1779406972280,23.96,77669.99,0.0,-0.89922,0.0001,13.12369]
[1779406977315,23.96,77669.16,0.0,-0.89933,0.0001,13.11336]
[1779406982352,23.96,77667.76,0.0,-0.89949,0.0001,13.09753]
[1779406987387,23.95,77663.26,0.0,-0.89996,0.0001,13.05216]
[1779406994437,23.95,77664.46,0.0,-0.89987,0.0001,13.06082]
[1779407000479,23.95,77666.35,0.0,-0.89971,0.0001,13.0764]
[1779407005520,23.94,77668.2,0.0,-0.89955,0.0001,13.09195]
[1779407010554,23.94,77669.67,0.0,-0.89943,0.0001,13.10384]
[1779407016596,23.94,77670.02,0.0,-0.89944,0.0001,13.1011]
[1779407021630,23.94,77670.98,0.0,-0.89937,0.0001,13.10833]
[1779407027674,23.93,77670.29,0.0,-0.89946,0.0001,13.09947]
[1779407032708,23.93,77667.96,0.0,-0.89971,0.0001,13.0753]
[1779407042780,23.93,77666.55,0.0,-0.89988,0.0001,13.05843]
[1779407048820,23.93,77668.45,0.0,-0.89971,0.0001,13.07505]
[1779407053863,23.93,77666.25,0.0,-0.89994,0.0001,13.05287]
[1779407058893,23.93,77666.69,0.0,-0.89991,0.0001,13.05615]
[1779407065939,23.92,77667.05,0.0,-0.89988,0.0001,13.0584]
[1779407070976,23.92,77667.45,0.0,-0.89985,0.0001,13.06144]
[1779407078024,23.92,77667.89,0.0,-0.89984,0.0001,13.06104]
[1779407083059,23.92,77667.22,0.0,-0.89992,0.0001,13.05399]
[1779407089101,23.92,77667.43,0.0,-0.8999,0.0001,13.05532]
[1779407096150,23.92,77668.54,0.0,-0.8998,0.0001,13.06516]
[1779407102738,23.92,77665.69,0.0,-0.90009,0.0001,13.0372]
[1779407104210,23.92,77660.2,0.0,-0.90063,0.0001,12.98466]
[1779407109242,23.92,77667.09,0.0,-0.89995,0.0001,13.05041]
[1779407115285,23.92,77664.02,0.0,-0.90026,0.0001,13.02039]
[1779407120319,23.92,77661.95,0.0,-0.90047,0.0001,13.00001]
[1779407128375,23.92,77660.9,0.0,-0.90059,0.0001,12.9889]
[1779407133410,23.92,77658.68,0.0,-0.90084,0.0001,12.96338]
[1779407138446,23.91,77659.08,0.0,-0.90081,0.0001,12.96648]
[1779407143480,23.91,77658.6,0.0,-0.90086,0.0001,12.96106]
[1779407151535,23.91,77657.84,0.0,-0.90095,0.0001,12.95245]
[1779407157577,23.91,77656.84,0.0,-0.90106,0.0001,12.94187]
[1779407163621,23.91,77656.45,0.0,-0.90111,0.0001,12.93708]
[1779407166647,23.91,77643.07,0.0,-0.90242,0.0001,12.80917]
[1779407167651,23.91,77638.34,0.0,-0.90288,0.0001,12.76426]
[1779407172686,23.91,77634.78,0.0,-0.90322,0.0001,12.73083]
[1779407177721,23.91,77631.11,0.0,-0.90357,0.0001,12.69651]
[1779407182757,23.91,77626.84,0.0,-0.90397,0.0001,12.65664]
[1779407189807,23.91,77622.96,0.0,-0.90433,0.0001,12.621]
[1779407194842,23.91,77623.71,0.0,-0.90427,0.0001,12.62525]
[1779407197862,23.91,77629.44,0.0,-0.90372,0.0001,12.67984]
[1779407199879,23.91,77638.01,0.0,-0.90289,0.0001,12.76119]
[1779407204912,23.91,77640.92,0.0,-0.90261,0.0001,12.78879]
[1779407209946,23.91,77644.51,0.0,-0.90226,0.0001,12.82288]
[1779407215989,23.91,77645.99,0.0,-0.90212,0.0001,12.83687]
[1779407221029,23.91,77647.12,0.0,-0.90201,0.0001,12.84764]
[1779407227073,23.91,77647.16,0.0,-0.90201,0.0001,12.8481]
[1779407232107,23.91,77645.78,0.0,-0.90214,0.0001,12.83529]
[1779407237142,23.91,77646.11,0.0,-0.9021,0.0001,12.83886]
[1779407242177,23.91,77647.27,0.0,-0.90198,0.0001,12.85044]
[1779407250233,23.92,77647.69,0.0,-0.90193,0.0001,12.8552]
[1779407255269,23.92,77648.56,0.0,-0.90187,0.0001,12.86032]
[1779407261311,23.92,77648.62,0.0,-0.90186,0.0001,12.86145]
[1779407266346,23.92,77649.66,0.0,-0.90175,0.0001,12.87176]
[1779407271382,23.92,77650.43,0.0,-0.90167,0.0001,12.87947]
[1779407277425,23.92,77649.84,0.0,-0.90172,0.0001,12.87436]
[1779407282460,23.92,77650.08,0.0,-0.9017,0.0001,12.87704]
[1779407287494,23.92,77650.76,0.0,-0.90163,0.0001,12.88388]
[1779407294079,23.92,77651.04,0.0,-0.90159,0.0001,12.88704]
[1779407303606,23.92,77651.65,0.0,-0.90153,0.0001,12.89343]
[1779407308643,23.92,77652.26,0.0,-0.90147,0.0001,12.89955]
[1779407313680,23.92,77652.04,0.0,-0.90151,0.0001,12.89413]
[1779407319720,23.92,77651.63,0.0,-0.90154,0.0001,12.89066]
[1779407325762,23.92,77652.05,0.0,-0.9015,0.0001,12.8951]
[1779407328784,23.92,77657.32,0.0,-0.90098,0.0001,12.94556]
[1779407333818,23.92,77655.22,0.0,-0.90118,0.0001,12.92558]
[1779407338854,23.92,77654.48,0.0,-0.90126,0.0001,12.91872]
[1779407343889,23.92,77655.84,0.0,-0.90112,0.0001,12.93188]
[1779407347916,23.92,77661.92,0.0,-0.90052,0.0001,12.9899]
[1779407349930,23.92,77665.08,0.0,-0.90021,0.0001,13.01991]
[1779407354967,23.92,77658.92,0.0,-0.90083,0.0001,12.96041]
[1779407355973,23.92,77658.02,0.0,-0.90092,0.0001,12.95177]
[1779407361008,23.92,77654.68,0.0,-0.90125,0.0001,12.91972]
[1779407366044,23.92,77654.29,0.0,-0.90128,0.0001,12.9159]
[1779407369088,23.92,77661.59,0.0,-0.90057,0.0001,12.98543]
[1779407374107,23.92,77664.65,0.0,-0.9003,0.0001,13.0104]
[1779407379142,23.92,77664.71,0.0,-0.9003,0.0001,13.0101]
[1779407384732,23.92,77665.26,0.0,-0.90025,0.0001,13.01473]
[1779407390218,23.92,77666.24,0.0,-0.90017,0.0001,13.0233]
[1779407395254,23.92,77667.5,0.0,-0.90005,0.0001,13.03462]
[1779407400290,23.92,77667.52,0.0,-0.90006,0.0001,13.03405]
[1779407405324,23.92,77669.94,0.0,-0.89983,0.0001,13.05639]
[1779407410359,23.91,77670.24,0.0,-0.89981,0.0001,13.05829]
[1779407415393,23.91,77669.81,0.0,-0.89986,0.0001,13.05315]
[1779407420429,23.91,77670.12,0.0,-0.89984,0.0001,13.05505]
[1779407425464,23.91,77666.44,0.0,-0.90022,0.0001,13.01873]
[1779407426471,23.91,77655.54,0.0,-0.90129,0.0001,12.91404]
[1779407431506,23.91,77653.5,0.0,-0.90154,0.0001,12.88845]
[1779407436541,23.91,77653.98,0.0,-0.90151,0.0001,12.89164]
[1779407442584,23.91,77653.99,0.0,-0.9015,0.0001,12.89211]
[1779407447618,23.91,77653.17,0.0,-0.90158,0.0001,12.88474]
[1779407455253,23.91,77653.22,0.0,-0.90157,0.0001,12.88601]
[1779407460709,23.91,77656.71,0.0,-0.90122,0.0001,12.91973]
[1779407465746,23.91,77656.52,0.0,-0.90124,0.0001,12.9182]
[1779407470780,23.91,77658.06,0.0,-0.90108,0.0001,12.93318]
[1779407476821,23.91,77657.22,0.0,-0.90116,0.0001,12.92543]
[1779407480857,23.91,77669.3,0.0,-0.89997,0.0001,13.0411]
[1779407481863,23.91,77674.27,0.0,-0.89948,0.0001,13.08859]
[1779407482872,23.91,77668.25,0.0,-0.90008,0.0001,13.03072]
[1779407484885,23.91,77663.93,0.0,-0.90051,0.0001,12.98919]
[1779407490927,23.91,77664.67,0.0,-0.90044,0.0001,12.99577]
[1779407495964,23.91,77667.41,0.0,-0.9002,0.0001,13.01787]
[1779407500998,23.91,77666.8,0.0,-0.90026,0.0001,13.01144]
[1779407506036,23.91,77666.84,0.0,-0.90027,0.0001,13.01124]
[1779407512082,23.91,77667.11,0.0,-0.90025,0.0001,13.01307]
[1779407517113,23.9,77667.49,0.0,-0.90022,0.0001,13.01606]
[1779407522147,23.9,77668.27,0.0,-0.90015,0.0001,13.02274]
[1779407525175,23.9,77662.4,0.0,-0.90073,0.0001,12.96619]
[1779407527188,23.9,77660.62,0.0,-0.90091,0.0001,12.94908]
[1779407532222,23.9,77662.0,0.0,-0.90077,0.0001,12.96208]
[1779407537259,23.9,77659.87,0.0,-0.901,0.0001,12.93952]
[1779407543302,23.9,77658.5,0.0,-0.90118,0.0001,12.92279]
[1779407548336,23.89,77657.38,0.0,-0.90131,0.0001,12.90956]
[1779407550355,23.89,77676.17,0.0,-0.89947,0.0001,13.08888]
[1779407551364,23.89,77693.35,0.0,-0.89778,0.0001,13.24987]
[1779407552368,23.89,77693.51,0.0,-0.89778,0.0001,13.25045]
[1779407555987,23.89,77688.43,0.0,-0.8983,0.0001,13.20013]
[1779407563455,23.89,77686.7,0.0,-0.89851,0.0001,13.17966]
[1779407566077,23.88,77688.94,0.0,-0.8983,0.0001,13.20012]
[1779407572518,23.88,77683.97,0.0,-0.89884,0.0001,13.14841]
[1779407577553,23.88,77677.69,0.0,-0.89949,0.0001,13.08537]
[1779407582592,23.87,77673.16,0.0,-0.89996,0.0001,13.03967]
[1779407587627,23.87,77672.56,0.0,-0.90005,0.0001,13.03188]
[1779407593669,23.87,77670.42,0.0,-0.90028,0.0001,13.00911]
[1779407599309,23.87,77670.26,0.0,-0.90032,0.0001,13.00577]
[1779407604746,23.87,77669.38,0.0,-0.90042,0.0001,12.99527]
[1779407609782,23.86,77669.46,0.0,-0.90043,0.0001,12.99435]
[1779407614816,23.86,77668.59,0.0,-0.90056,0.0001,12.98076]
[1779407619851,23.86,77669.37,0.0,-0.9005,0.0001,12.98666]
[1779407624886,23.86,77669.18,0.0,-0.90054,0.0001,12.98325]
[1779407631937,23.86,77669.25,0.0,-0.90055,0.0001,12.98175]
[1779407636970,23.85,77668.86,0.0,-0.90061,0.0001,12.9765]
[1779407642009,23.85,77661.27,0.0,-0.90137,0.0001,12.90238]
[1779407643012,23.85,77656.51,0.0,-0.90184,0.0001,12.85672]
[1779407645026,23.85,77657.02,0.0,-0.90179,0.0001,12.86137]
[1779407650061,23.85,77656.58,0.0,-0.90184,0.0001,12.85673]
[1779407655096,23.85,77658.82,0.0,-0.90162,0.0001,12.87786]
[1779407663153,23.85,77658.29,0.0,-0.90167,0.0001,12.87253]
[1779407670207,23.85,77658.63,0.0,-0.90164,0.0001,12.87568]
[1779407675242,23.85,77659.08,0.0,-0.90162,0.0001,12.87633]
[1779407678263,23.85,77651.85,0.0,-0.90233,0.0001,12.80734]
[1779407679270,23.85,77645.58,0.0,-0.90294,0.0001,12.74775]
[1779407680276,23.85,77644.46,0.0,-0.90304,0.0001,12.73729]
[1779407688332,23.85,77641.66,0.0,-0.9033,0.0001,12.71239]
[1779407693371,23.85,77644.3,0.0,-0.90303,0.0001,12.73858]
[1779407695384,23.86,77638.11,0.0,-0.90362,0.0001,12.6802]
[1779407697397,23.86,77636.66,0.0,-0.90376,0.0001,12.66702]
[1779407703443,23.86,77635.87,0.0,-0.90381,0.0001,12.6613]
[1779407708477,23.86,77634.38,0.0,-0.90394,0.0001,12.64897]
[1779407713510,23.86,77633.21,0.0,-0.90406,0.0001,12.63678]
[1779407719552,23.86,77633.04,0.0,-0.90409,0.0001,12.63386]
[1779407725195,23.86,77634.01,0.0,-0.90401,0.0001,12.64188]
[1779407730629,23.85,77633.3,0.0,-0.9041,0.0001,12.63369]
[1779407735265,23.85,77627.85,0.0,-0.90465,0.0001,12.57769]
[1779407740702,23.85,77629.87,0.0,-0.90447,0.0001,12.59563]
[1779407749763,23.85,77630.79,0.0,-0.9044,0.0001,12.60256]
[1779407755409,23.85,77628.91,0.0,-0.90459,0.0001,12.58363]
[1779407765478,23.85,77624.48,0.0,-0.90504,0.0001,12.53939]
[1779407769903,23.85,77620.35,0.0,-0.90544,0.0001,12.49931]
[1779407775548,23.84,77618.5,0.0,-0.90563,0.0001,12.48112]
[1779407778966,23.84,77611.42,0.0,-0.9063,9e-05,12.41401]
[1779407785011,23.84,77611.46,0.0,-0.9063,9e-05,12.41392]
[1779407791054,23.84,77610.39,0.0,-0.90643,9e-05,12.39996]
[1779407792058,23.84,77593.37,0.0,-0.90803,9e-05,12.23977]
[1779407793065,23.84,77585.09,0.0,-0.90881,9e-05,12.16213]
[1779407794073,23.84,77577.04,0.0,-0.90955,9e-05,12.08698]
[1779407795084,23.84,77580.3,0.0,-0.90925,9e-05,12.11727]
[1779407800115,23.84,77583.22,0.0,-0.90899,9e-05,12.14405]
[1779407806179,23.84,77585.66,0.0,-0.90876,9e-05,12.16648]
[1779407807176,23.84,77563.75,0.0,-0.91078,9e-05,11.96266]
[1779407808182,23.84,77553.62,0.0,-0.9117,9e-05,11.86917]
[1779407809189,23.84,77554.0,0.0,-0.91166,9e-05,11.87297]
[1779407814224,23.84,77555.07,0.0,-0.91155,9e-05,11.88425]
[1779407819262,23.84,77554.55,0.0,-0.91159,9e-05,11.8809]
[1779407824298,23.85,77551.44,0.0,-0.91183,9e-05,11.8562]
[1779407829332,23.85,77548.93,0.0,-0.91201,9e-05,11.83778]
[1779407834374,23.86,77551.77,0.0,-0.9117,9e-05,11.86869]
[1779407839410,23.86,77550.8,0.0,-0.91175,9e-05,11.86435]
[1779407844445,23.87,77547.51,0.0,-0.91197,9e-05,11.84098]
[1779407849479,23.88,77548.73,0.0,-0.91179,9e-05,11.85967]
[1779407856128,23.89,77551.21,0.0,-0.91149,9e-05,11.88908]
[1779407862571,23.9,77550.64,0.0,-0.91145,9e-05,11.89233]
[1779407867610,23.91,77551.67,0.0,-0.91129,9e-05,11.90881]
[1779407875663,23.92,77551.13,0.0,-0.91122,9e-05,11.91616]
[1779407881705,23.93,77550.24,0.0,-0.91122,9e-05,11.91612]
[1779407886740,23.94,77549.52,0.0,-0.91121,9e-05,11.91626]
[1779407892785,23.95,77549.87,0.0,-0.9111,9e-05,11.92751]
[1779407897817,23.95,77549.05,0.0,-0.91111,9e-05,11.92662]
[1779407902852,23.96,77547.77,0.0,-0.91116,9e-05,11.92147]
[1779407907887,23.97,77548.44,0.0,-0.91103,9e-05,11.93421]
[1779407912922,23.97,77547.93,0.0,-0.91104,9e-05,11.93248]
[1779407917958,23.98,77548.02,0.0,-0.91096,9e-05,11.93977]
[1779407926622,23.99,77547.95,0.0,-0.91087,9e-05,11.94936]
[1779407932080,24.0,77546.39,0.0,-0.91093,9e-05,11.94263]
[1779407937112,24.01,77544.87,0.0,-0.911,9e-05,11.93509]
[1779407943153,24.02,77545.6,0.0,-0.91086,9e-05,11.94948]
[1779407948188,24.02,77545.97,0.0,-0.91077,9e-05,11.95917]
[1779407955239,24.03,77548.69,0.0,-0.91043,9e-05,11.99273]
[1779407960274,24.04,77546.69,0.0,-0.91055,9e-05,11.98039]
[1779407965308,24.05,77547.65,0.0,-0.91041,9e-05,11.99524]
[1779407973365,24.06,77548.37,0.0,-0.91027,9e-05,12.00766]
[1779407982438,24.07,77548.11,0.0,-0.91019,9e-05,12.01562]
[1779407984446,24.07,77566.37,0.0,-0.9085,9e-05,12.18626]
[1779407985451,24.07,77573.89,0.0,-0.90779,9e-05,12.2568]
[1779407986463,24.07,77574.18,0.0,-0.90776,9e-05,12.26026]
[1779407989483,24.07,77584.72,0.0,-0.90675,9e-05,12.36044]
[1779407990487,24.07,77557.77,0.0,-0.90924,9e-05,12.1113]
[1779407991494,24.08,77555.71,0.0,-0.90942,9e-05,12.09326]
[1779407996533,24.08,77560.03,0.0,-0.90898,9e-05,12.13784]
[1779408001577,24.09,77562.85,0.0,-0.90867,9e-05,12.1686]
[1779408002574,24.09,77568.4,0.0,-0.90815,9e-05,12.22085]
[1779408003583,24.09,77571.07,0.0,-0.90789,9e-05,12.24642]
[1779408008617,24.09,77574.73,0.0,-0.90751,9e-05,12.2843]
[1779408013652,24.1,77576.77,0.0,-0.90729,9e-05,12.30696]
[1779408018688,24.1,77577.49,0.0,-0.90718,9e-05,12.31719]
[1779408023724,24.1,77577.08,0.0,-0.90719,9e-05,12.31685]
[1779408029780,24.11,77577.22,0.0,-0.90713,9e-05,12.32232]
[1779408034810,24.11,77577.32,0.0,-0.90711,9e-05,12.32325]
[1779408035816,24.11,77565.76,0.0,-0.90817,9e-05,12.21688]
[1779408036824,24.11,77559.89,0.0,-0.9087,9e-05,12.16353]
[1779408037832,24.12,77560.46,0.0,-0.90864,9e-05,12.16976]
[1779408042864,24.12,77561.23,0.0,-0.90852,9e-05,12.18185]
[1779408048907,24.13,77562.05,0.0,-0.90838,9e-05,12.19546]
[1779408053943,24.13,77563.0,0.0,-0.90824,9e-05,12.20928]
[1779408058977,24.14,77555.49,0.0,-0.90888,9e-05,12.14511]
[1779408062005,24.14,77529.7,0.0,-0.91119,9e-05,11.91191]
[1779408063011,24.14,77519.42,0.0,-0.9121,9e-05,11.81963]
[1779408064024,24.15,77518.71,0.0,-0.91214,9e-05,11.81472]
[1779408065028,24.15,77512.89,0.0,-0.91265,9e-05,11.76282]
[1779408070063,24.15,77516.97,0.0,-0.91224,9e-05,11.80501]
[1779408075098,24.16,77514.0,0.0,-0.91243,9e-05,11.78549]
[1779408081140,24.21,77511.05,0.0,-0.91222,9e-05,11.80603]
[1779408086175,24.22,77506.7,0.0,-0.91252,9e-05,11.77503]
[1779408091211,24.23,77511.13,0.0,-0.91208,9e-05,11.8185]
[1779408097850,24.24,77507.59,0.0,-0.91231,9e-05,11.7947]
[1779408103299,24.25,77509.06,0.0,-0.9121,9e-05,11.81615]
[1779408108332,24.25,77509.14,0.0,-0.91203,9e-05,11.82356]
[1779408113367,24.26,77509.74,0.0,-0.91191,9e-05,11.83502]
[1779408118403,24.27,77510.09,0.0,-0.91185,9e-05,11.84195]
[1779408124447,24.27,77508.98,0.0,-0.9119,9e-05,11.83634]
[1779408129481,24.27,77509.04,0.0,-0.91186,9e-05,11.84071]
[1779408134517,24.28,77509.07,0.0,-0.91182,9e-05,11.84481]
[1779408139551,24.28,77509.65,0.0,-0.91173,9e-05,11.85385]
[1779408145593,24.29,77509.71,0.0,-0.91168,9e-05,11.8589]
[1779408150629,24.29,77511.76,0.0,-0.91146,9e-05,11.88114]
[1779408155668,24.3,77515.94,0.0,-0.91105,9e-05,11.9211]
[1779408157677,24.3,77528.15,0.0,-0.90993,9e-05,12.03451]
[1779408158684,24.3,77528.25,0.0,-0.90991,9e-05,12.03642]
[1779408161710,24.3,77522.05,0.0,-0.91044,9e-05,11.9829]
[1779408162714,24.31,77501.37,0.0,-0.91227,9e-05,11.79646]
[1779408163721,24.31,77497.27,0.0,-0.91263,9e-05,11.76023]
[1779408167753,24.31,77495.51,0.0,-0.91275,9e-05,11.74829]
[1779408168760,24.31,77501.89,0.0,-0.91217,9e-05,11.80671]
[1779408169767,24.31,77503.66,0.0,-0.91201,9e-05,11.82346]
[1779408173809,24.32,77522.26,0.0,-0.9103,9e-05,11.9966]
[1779408174816,24.32,77513.43,0.0,-0.91108,9e-05,11.91735]
[1779408175823,24.32,77511.56,0.0,-0.91124,9e-05,11.90149]
[1779408180858,24.33,77510.69,0.0,-0.91126,9e-05,11.89911]
[1779408182872,24.33,77512.67,0.0,-0.91107,9e-05,11.91916]
[1779408184887,24.33,77501.18,0.0,-0.91207,9e-05,11.81732]
[1779408185894,24.33,77499.17,0.0,-0.91223,9e-05,11.80037]
[1779408190928,24.34,77502.59,0.0,-0.91187,9e-05,11.83721]
[1779408195967,24.35,77497.1,0.0,-0.9123,9e-05,11.79318]
[1779408197983,24.35,77487.09,0.0,-0.91317,9e-05,11.70455]
[1779408198991,24.35,77481.12,0.0,-0.91368,9e-05,11.6518]
[1779408199998,24.35,77481.03,0.0,-0.91368,9e-05,11.65193]
[1779408205034,24.35,77484.93,0.0,-0.91329,9e-05,11.6915]
[1779408208642,24.36,77479.15,0.0,-0.91377,9e-05,11.64237]
[1779408210075,24.36,77466.81,0.0,-0.91483,9e-05,11.53333]
[1779408211082,24.36,77464.05,0.0,-0.91509,9e-05,11.50577]
[1779408216121,24.36,77463.83,0.0,-0.91508,9e-05,11.50681]
[1779408217126,24.36,77470.28,0.0,-0.91451,9e-05,11.56494]
[1779408218710,24.36,77474.42,0.0,-0.91414,9e-05,11.6029]
[1779408223166,24.37,77481.12,0.0,-0.91354,9e-05,11.66461]
[1779408228780,24.37,77482.98,0.0,-0.91333,9e-05,11.68592]
[1779408234243,24.37,77484.34,0.0,-0.91318,9e-05,11.70171]
[1779408237266,24.38,77479.11,0.0,-0.91363,9e-05,11.65592]
[1779408242300,24.38,77481.14,0.0,-0.91343,9e-05,11.67615]
[1779408247334,24.38,77480.09,0.0,-0.91349,9e-05,11.66999]
[1779408251363,24.39,77474.61,0.0,-0.91393,9e-05,11.62449]
[1779408254384,24.39,77469.45,0.0,-0.91436,9e-05,11.5799]
[1779408257404,24.39,77467.87,0.0,-0.91448,9e-05,11.56754]
[1779408262439,24.39,77468.23,0.0,-0.91442,9e-05,11.57364]
[1779408267474,24.4,77478.09,0.0,-0.91354,9e-05,11.66458]
[1779408269064,24.4,77481.51,0.0,-0.91323,9e-05,11.69604]
[1779408270495,24.4,77490.36,0.0,-0.91245,9e-05,11.77591]
[1779408271502,24.4,77498.14,0.0,-0.91178,9e-05,11.84334]
[1779408272509,24.4,77496.52,0.0,-0.91191,9e-05,11.82952]
[1779408277545,24.4,77495.87,0.0,-0.91193,9e-05,11.82762]
[1779408279558,24.41,77490.09,0.0,-0.91242,9e-05,11.77718]
[1779408285602,24.41,77489.92,0.0,-0.9124,9e-05,11.77922]
[1779408290637,24.41,77490.96,0.0,-0.9123,9e-05,11.78981]
[1779408295672,24.41,77490.09,0.0,-0.91236,9e-05,11.78327]
[1779408300706,24.41,77491.66,0.0,-0.91221,9e-05,11.79847]
[1779408305741,24.41,77489.35,0.0,-0.91241,9e-05,11.77904]
[1779408310781,24.42,77488.59,0.0,-0.91245,9e-05,11.77415]
[1779408315824,24.42,77499.9,0.0,-0.91144,9e-05,11.87768]
[1779408316835,24.42,77503.04,0.0,-0.91115,9e-05,11.90624]
[1779408321866,24.42,77501.45,0.0,-0.91129,9e-05,11.89279]
[1779408326899,24.42,77501.0,0.0,-0.91132,9e-05,11.88962]
[1779408331937,24.42,77500.25,0.0,-0.9114,9e-05,11.88021]
[1779408336972,24.42,77499.09,0.0,-0.91149,9e-05,11.87061]
[1779408342016,24.42,77499.78,0.0,-0.91142,9e-05,11.87772]
[1779408347064,24.42,77499.56,0.0,-0.91143,9e-05,11.87654]
[1779408351096,24.43,77505.41,0.0,-0.91091,9e-05,11.9299]
[1779408356129,24.43,77501.51,0.0,-0.91125,9e-05,11.89524]
[1779408361169,24.43,77501.31,0.0,-0.91126,9e-05,11.89393]
[1779408366207,24.43,77502.86,0.0,-0.91112,9e-05,11.90847]
[1779408372244,24.43,77502.23,0.0,-0.91117,9e-05,11.90327]
[1779408377280,24.43,77501.01,0.0,-0.91128,9e-05,11.89264]
[1779408382314,24.43,77495.16,0.0,-0.91179,9e-05,11.8402]
[1779408387349,24.43,77496.98,0.0,-0.91162,9e-05,11.85716]
[1779408392383,24.43,77496.04,0.0,-0.91173,9e-05,11.84568]
[1779408397419,24.43,77498.79,0.0,-0.91148,9e-05,11.87104]
[1779408399985,24.43,77504.26,0.0,-0.91099,9e-05,11.92054]
[1779408405475,24.43,77503.22,0.0,-0.91108,9e-05,11.91114]
[1779408410512,24.43,77502.89,0.0,-0.91111,9e-05,11.90794]
[1779408415546,24.43,77500.82,0.0,-0.9113,9e-05,11.88889]
[1779408417561,24.43,77506.27,0.0,-0.91082,9e-05,11.93793]
[1779408418567,24.43,77507.21,0.0,-0.91073,9e-05,11.94626]
[1779408422595,24.43,77501.49,0.0,-0.91125,9e-05,11.89379]
[1779408424609,24.43,77495.81,0.0,-0.91176,9e-05,11.84234]
[1779408428637,24.43,77494.15,0.0,-0.91191,9e-05,11.82724]
[1779408433672,24.43,77494.31,0.0,-0.91189,9e-05,11.8287]
[1779408440271,24.43,77495.31,0.0,-0.9118,9e-05,11.83788]
[1779408445755,24.43,77495.56,0.0,-0.91178,9e-05,11.84036]
[1779408450790,24.43,77492.15,0.0,-0.91207,9e-05,11.81018]
[1779408455829,24.43,77492.15,0.0,-0.91209,9e-05,11.80741]
[1779408466904,24.43,77493.33,0.0,-0.91197,9e-05,11.81975]
[1779408471936,24.43,77494.95,0.0,-0.91182,9e-05,11.83531]
[1779408476972,24.43,77492.83,0.0,-0.91199,9e-05,11.81727]
[1779408482007,24.44,77495.16,0.0,-0.91177,9e-05,11.83952]
[1779408486043,24.44,77501.02,0.0,-0.91124,9e-05,11.89323]
[1779408488056,24.44,77504.9,0.0,-0.9109,9e-05,11.92854]
[1779408493092,24.44,77503.52,0.0,-0.91101,9e-05,11.91665]
[1779408498133,24.44,77502.21,0.0,-0.91112,9e-05,11.90549]
[1779408503167,24.44,77496.51,0.0,-0.91162,9e-05,11.85473]
[1779408504174,24.44,77494.59,0.0,-0.91179,9e-05,11.83764]
[1779408509209,24.44,77494.93,0.0,-0.91175,9e-05,11.84187]
[1779408514246,24.44,77493.14,0.0,-0.91192,9e-05,11.82352]
[1779408519280,24.44,77493.92,0.0,-0.91184,9e-05,11.83189]
[1779408524316,24.44,77497.3,0.0,-0.91152,9e-05,11.86363]
[1779408526329,24.45,77504.15,0.0,-0.91091,9e-05,11.92582]
[1779408531368,24.45,77501.23,0.0,-0.91116,9e-05,11.90013]
[1779408537407,24.45,77499.61,0.0,-0.9113,9e-05,11.88641]
[1779408543449,24.45,77499.49,0.0,-0.9113,9e-05,11.88598]
[1779408551085,24.45,77497.32,0.0,-0.91149,9e-05,11.86725]
[1779408556541,24.45,77497.56,0.0,-0.91146,9e-05,11.86995]
[1779408561157,24.45,77492.11,0.0,-0.91193,9e-05,11.82166]
[1779408571229,24.45,77492.65,0.0,-0.91189,9e-05,11.82489]
[1779408576680,24.45,77493.42,0.0,-0.91181,9e-05,11.83282]
[1779408581298,24.45,77490.01,0.0,-0.9121,9e-05,11.80341]
[1779408586751,24.46,77491.23,0.0,-0.91198,9e-05,11.81584]
[1779408591367,24.46,77484.24,0.0,-0.91258,9e-05,11.75469]
[1779408598835,24.46,77485.4,0.0,-0.91245,9e-05,11.76787]
[1779408604882,24.46,77483.55,0.0,-0.91259,9e-05,11.75369]
[1779408606903,24.46,77478.5,0.0,-0.91302,9e-05,11.70933]
[1779408608919,24.47,77476.19,0.0,-0.91321,9e-05,11.68971]
[1779408609926,24.47,77461.76,0.0,-0.91446,9e-05,11.56154]
[1779408610933,24.47,77460.5,0.0,-0.91456,9e-05,11.55105]
[1779408615969,24.47,77454.51,0.0,-0.91504,9e-05,11.50149]
[1779408618989,24.47,77449.11,0.0,-0.91548,9e-05,11.45587]
[1779408624027,24.48,77443.88,0.0,-0.91589,9e-05,11.41338]
[1779408629066,24.48,77445.14,0.0,-0.91574,9e-05,11.42895]
[1779408630071,24.48,77438.26,0.0,-0.91632,8e-05,11.369]
[1779408635106,24.49,77440.15,0.0,-0.91614,9e-05,11.38615]
[1779408640139,24.49,77442.7,0.0,-0.91589,9e-05,11.41238]
[1779408645191,24.5,77440.49,0.0,-0.91604,9e-05,11.39638]
[1779408650222,24.5,77438.21,0.0,-0.91621,9e-05,11.37959]
[1779408655258,24.5,77439.47,0.0,-0.91607,9e-05,11.39387]
[1779408657281,24.5,77429.52,0.0,-0.9169,8e-05,11.30745]
[1779408658282,24.51,77423.25,0.0,-0.91742,8e-05,11.25309]
[1779408659288,24.51,77415.68,0.0,-0.91805,8e-05,11.18758]
[1779408660307,24.51,77406.47,0.0,-0.91881,8e-05,11.10807]
[1779408661305,24.51,77405.07,0.0,-0.91891,8e-05,11.09689]
[1779408666335,24.51,77410.48,0.0,-0.91841,8e-05,11.14916]
[1779408668350,24.52,77415.69,0.0,-0.91796,8e-05,11.19662]
[1779408670369,24.52,77420.61,0.0,-0.91753,8e-05,11.24144]
[1779408671371,24.52,77429.2,0.0,-0.9168,8e-05,11.31765]
[1779408672378,24.52,77440.14,0.0,-0.91586,9e-05,11.41471]
[1779408673385,24.52,77441.96,0.0,-0.9157,9e-05,11.43134]
[1779408680434,24.52,77443.85,0.0,-0.9155,9e-05,11.45188]
[1779408691509,24.53,77444.87,0.0,-0.91538,9e-05,11.46339]
[1779408694533,24.53,77437.92,0.0,-0.91596,9e-05,11.40368]
[1779408697554,24.54,77426.29,0.0,-0.91693,8e-05,11.30311]
[1779408698562,24.54,77422.51,0.0,-0.91724,8e-05,11.27067]
[1779408703596,24.54,77423.02,0.0,-0.91716,8e-05,11.27892]
[1779408708636,24.54,77413.95,0.0,-0.91788,8e-05,11.20324]
[1779408709644,24.55,77413.94,0.0,-0.91787,8e-05,11.20401]
[1779408712226,24.55,77410.89,0.0,-0.9181,8e-05,11.1801]
[1779408717699,24.55,77413.4,0.0,-0.91785,8e-05,11.20668]
[1779408723740,24.56,77410.46,0.0,-0.91807,8e-05,11.18386]
[1779408728776,24.56,77404.26,0.0,-0.91855,8e-05,11.13347]
[1779408733811,24.56,77407.84,0.0,-0.91823,8e-05,11.16668]
[1779408738846,24.57,77405.16,0.0,-0.91843,8e-05,11.14512]
[1779408744901,24.57,77411.24,0.0,-0.91791,8e-05,11.20004]
[1779408747919,24.57,77416.5,0.0,-0.91746,8e-05,11.24679]
[1779408752511,24.57,77421.06,0.0,-0.91709,8e-05,11.2842]
[1779408757986,24.57,77422.38,0.0,-0.91697,8e-05,11.29655]
[1779408764029,24.57,77421.65,0.0,-0.91703,8e-05,11.29092]
[1779408769064,24.57,77421.76,0.0,-0.91701,8e-05,11.29247]
[1779408771078,24.57,77416.73,0.0,-0.91743,8e-05,11.24867]
[1779408774100,24.57,77411.79,0.0,-0.91784,8e-05,11.20608]
[1779408779134,24.57,77408.54,0.0,-0.9181,8e-05,11.17914]
[1779408784174,24.58,77402.91,0.0,-0.91854,8e-05,11.13241]
[1779408789206,24.58,77400.24,0.0,-0.91874,8e-05,11.11139]
[1779408794242,24.58,77399.56,0.0,-0.91878,8e-05,11.10775]
[1779408799277,24.58,77396.55,0.0,-0.91901,8e-05,11.08345]
[1779408804311,24.58,77393.61,0.0,-0.91925,8e-05,11.05771]
[1779408809348,24.58,77389.3,0.0,-0.91961,8e-05,11.02042]
[1779408814382,24.58,77386.42,0.0,-0.91986,8e-05,10.99249]
[1779408819416,24.59,77386.0,0.0,-0.91988,8e-05,10.99047]
[1779408824452,24.59,77386.96,0.0,-0.91977,8e-05,11.00198]
[1779408829486,24.59,77390.65,0.0,-0.91944,8e-05,11.03701]
[1779408834522,24.6,77393.41,0.0,-0.91918,8e-05,11.06392]
[1779408839557,24.6,77394.45,0.0,-0.91909,8e-05,11.0734]
[1779408844593,24.6,77397.7,0.0,-0.91882,8e-05,11.10154]
[1779408849627,24.6,77397.53,0.0,-0.91881,8e-05,11.10334]
[1779408854663,24.6,77395.63,0.0,-0.91893,8e-05,11.09026]
[1779408859697,24.61,77396.67,0.0,-0.91881,8e-05,11.10285]
[1779408863728,24.61,77403.86,0.0,-0.91819,8e-05,11.16796]
[1779408864734,24.61,77404.9,0.0,-0.9181,8e-05,11.17755]
[1779408869774,24.61,77402.59,0.0,-0.91826,8e-05,11.16006]
[1779408874806,24.62,77399.64,0.0,-0.91851,8e-05,11.13356]
[1779408879841,24.62,77397.26,0.0,-0.91868,8e-05,11.11551]
[1779408884875,24.62,77391.61,0.0,-0.91912,8e-05,11.06916]
[1779408886890,24.62,77389.42,0.0,-0.91929,8e-05,11.05137]
[1779408891925,24.63,77388.89,0.0,-0.9193,8e-05,11.0498]
[1779408896961,24.63,77389.73,0.0,-0.9192,8e-05,11.06004]
[1779408901995,24.63,77385.23,0.0,-0.91955,8e-05,11.02412]
[1779408907031,24.64,77385.07,0.0,-0.91953,8e-05,11.02589]
[1779408912066,24.64,77382.39,0.0,-0.91972,8e-05,11.00597]
[1779408917103,24.65,77382.78,0.0,-0.91965,8e-05,11.01252]
[1779408920129,24.65,77390.97,0.0,-0.91896,8e-05,11.08516]
[1779408921130,24.65,77391.52,0.0,-0.91891,8e-05,11.09044]
[1779408926168,24.65,77390.83,0.0,-0.91895,8e-05,11.08694]
[1779408927174,24.65,77380.01,0.0,-0.91983,8e-05,10.99396]
[1779408928181,24.65,77377.02,0.0,-0.92007,8e-05,10.96884]
[1779408933794,24.66,77376.56,0.0,-0.92009,8e-05,10.96552]
[1779408936237,24.66,77370.03,0.0,-0.92061,8e-05,10.91075]
[1779408938251,24.66,77364.26,0.0,-0.92106,8e-05,10.86277]
[1779408939258,24.66,77358.52,0.0,-0.92151,8e-05,10.81446]
[1779408940267,24.66,77359.32,0.0,-0.92144,8e-05,10.82218]
[1779408945300,24.67,77356.34,0.0,-0.92164,8e-05,10.80114]
[1779408950336,24.67,77357.05,0.0,-0.92153,8e-05,10.81289]
[1779408952357,24.67,77362.86,0.0,-0.92105,8e-05,10.86353]
[1779408953363,24.68,77365.51,0.0,-0.92083,8e-05,10.8871]
[1779408956384,24.68,77359.93,0.0,-0.92124,8e-05,10.8428]
[1779408960410,24.68,77365.11,0.0,-0.92079,8e-05,10.89065]
[1779408965447,24.69,77366.14,0.0,-0.92067,8e-05,10.9037]
[1779408970481,24.69,77368.75,0.0,-0.92041,8e-05,10.93045]
[1779408971487,24.69,77375.07,0.0,-0.91989,8e-05,10.98559]
[1779408972502,24.69,77379.42,0.0,-0.91953,8e-05,11.02379]
[1779408973506,24.7,77389.45,0.0,-0.9187,8e-05,11.11109]
[1779408974513,24.7,77393.09,0.0,-0.91839,8e-05,11.14316]
[1779408976528,24.7,77396.44,0.0,-0.9181,8e-05,11.17318]
[1779408981564,24.7,77396.95,0.0,-0.91804,8e-05,11.1798]
[1779408983578,24.7,77403.55,0.0,-0.91748,8e-05,11.23794]
[1779408984584,24.7,77411.61,0.0,-0.9168,8e-05,11.30905]
[1779408985592,24.7,77413.44,0.0,-0.91664,8e-05,11.32526]
[1779408987606,24.7,77420.31,0.0,-0.91606,8e-05,11.38572]
[1779408988614,24.7,77421.72,0.0,-0.91594,8e-05,11.39818]
[1779408994656,24.7,77421.7,0.0,-0.91596,8e-05,11.3951]
[1779408996669,24.7,77428.64,0.0,-0.91537,9e-05,11.45615]
[1779408997676,24.7,77434.43,0.0,-0.91487,9e-05,11.50762]
[1779408999690,24.7,77427.28,0.0,-0.91547,8e-05,11.44528]
[1779409000697,24.7,77426.21,0.0,-0.91556,8e-05,11.43596]
[1779409012780,24.7,77428.93,0.0,-0.91533,9e-05,11.46051]
[1779409019831,24.71,77433.67,0.0,-0.91492,9e-05,11.5023]
[1779409024865,24.71,77437.08,0.0,-0.91463,9e-05,11.53227]
[1779409026878,24.7,77453.25,0.0,-0.91324,9e-05,11.67496]
[1779409027886,24.71,77465.61,0.0,-0.91216,9e-05,11.78495]
[1779409028894,24.71,77466.69,0.0,-0.91207,9e-05,11.79469]
[1779409033928,24.71,77465.57,0.0,-0.91216,9e-05,11.7852]
[1779409035943,24.71,77474.29,0.0,-0.91139,9e-05,11.86302]
[1779409036951,24.71,77474.87,0.0,-0.91135,9e-05,11.86761]
[1779409037956,24.7,77482.09,0.0,-0.91072,9e-05,11.93151]
[1779409038965,24.7,77483.15,0.0,-0.91063,9e-05,11.94032]
[1779409039970,24.7,77476.69,0.0,-0.91121,9e-05,11.88189]
[1779409040978,24.7,77469.31,0.0,-0.91186,9e-05,11.81548]
[1779409041985,24.7,77464.77,0.0,-0.91227,9e-05,11.77458]
[1779409044577,24.7,77461.31,0.0,-0.91258,9e-05,11.74257]
[1779409046013,24.7,77468.73,0.0,-0.91194,9e-05,11.80814]
[1779409047020,24.7,77472.85,0.0,-0.91158,9e-05,11.84434]
[1779409052055,24.7,77466.08,0.0,-0.91222,9e-05,11.77772]
[1779409054647,24.69,77462.27,0.0,-0.91257,9e-05,11.74249]
[1779409059127,24.69,77456.85,0.0,-0.91306,9e-05,11.69258]
[1779409064721,24.69,77459.23,0.0,-0.91288,9e-05,11.71124]
[1779409068179,24.69,77450.99,0.0,-0.91361,9e-05,11.63641]
[1779409069187,24.69,77447.82,0.0,-0.91389,9e-05,11.60745]
[1779409072206,24.68,77441.15,0.0,-0.91449,9e-05,11.54592]
[1779409074791,24.68,77436.99,0.0,-0.91487,9e-05,11.50686]
[1779409080262,24.68,77438.69,0.0,-0.91477,9e-05,11.51774]
[1779409085298,24.67,77437.71,0.0,-0.91489,9e-05,11.50463]
[1779409090334,24.67,77435.49,0.0,-0.91513,9e-05,11.48056]
[1779409095367,24.66,77434.59,0.0,-0.91525,9e-05,11.46817]
[1779409101410,24.66,77434.5,0.0,-0.91531,9e-05,11.46198]
[1779409103425,24.65,77428.85,0.0,-0.91581,8e-05,11.41052]
[1779409105008,24.65,77418.82,0.0,-0.91667,8e-05,11.32101]
[1779409108461,24.65,77413.06,0.0,-0.91717,8e-05,11.26865]
[1779409112489,24.65,77409.27,0.0,-0.91754,8e-05,11.22982]
[1779409117524,24.64,77410.14,0.0,-0.91749,8e-05,11.23492]
[1779409120544,24.64,77405.07,0.0,-0.91793,8e-05,11.1894]
[1779409125580,24.64,77402.89,0.0,-0.91813,8e-05,11.16818]
[1779409129606,24.64,77411.5,0.0,-0.91743,8e-05,11.24158]
[1779409134641,24.64,77409.44,0.0,-0.91762,8e-05,11.22145]
[1779409137663,24.63,77415.53,0.0,-0.91712,8e-05,11.27341]
[1779409138670,24.63,77419.56,0.0,-0.91679,8e-05,11.30817]
[1779409143705,24.63,77422.3,0.0,-0.91658,8e-05,11.32963]
[1779409149748,24.63,77423.99,0.0,-0.91647,8e-05,11.34143]
[1779409154785,24.63,77422.25,0.0,-0.91664,8e-05,11.3238]
[1779409159819,24.62,77421.92,0.0,-0.91669,8e-05,11.31878]
[1779409165862,24.62,77422.38,0.0,-0.91667,8e-05,11.32035]
[1779409171904,24.62,77422.07,0.0,-0.91674,8e-05,11.31184]
[1779409176939,24.62,77419.2,0.0,-0.917,8e-05,11.28492]
[1779409178954,24.61,77412.5,0.0,-0.91757,8e-05,11.22581]
[1779409183988,24.61,77413.93,0.0,-0.91746,8e-05,11.23722]
[1779409190034,24.61,77415.68,0.0,-0.91733,8e-05,11.25109]
[1779409194064,24.61,77422.22,0.0,-0.91679,8e-05,11.30727]
[1779409199097,24.61,77419.33,0.0,-0.91704,8e-05,11.28054]
[1779409204131,24.61,77419.4,0.0,-0.91705,8e-05,11.27993]
[1779409209167,24.61,77421.73,0.0,-0.91687,8e-05,11.29922]
[1779409214203,24.61,77422.94,0.0,-0.91678,8e-05,11.30844]
[1779409219237,24.6,77423.22,0.0,-0.91677,8e-05,11.30944]
[1779409225853,24.6,77424.89,0.0,-0.91665,8e-05,11.32181]
[1779409230321,24.6,77431.79,0.0,-0.91608,8e-05,11.38083]
[1779409231328,24.6,77434.54,0.0,-0.91587,9e-05,11.40104]
[1779409236362,24.6,77432.64,0.0,-0.91606,8e-05,11.38176]
[1779409241397,24.59,77432.33,0.0,-0.91611,8e-05,11.3764]
[1779409246433,24.59,77429.63,0.0,-0.91637,8e-05,11.35002]
[1779409251471,24.59,77428.29,0.0,-0.91651,8e-05,11.33557]
[1779409256505,24.58,77428.32,0.0,-0.91653,8e-05,11.33313]
[1779409261541,24.58,77428.59,0.0,-0.91653,8e-05,11.33345]
[1779409266578,24.58,77430.75,0.0,-0.91637,8e-05,11.34972]
[1779409271609,24.58,77431.29,0.0,-0.91635,8e-05,11.35226]
[1779409276676,24.57,77437.47,0.0,-0.91585,9e-05,11.40374]
[1779409277687,24.57,77438.3,0.0,-0.91579,9e-05,11.41038]
[1779409282730,24.57,77436.37,0.0,-0.91598,9e-05,11.39069]
[1779409284735,24.57,77444.66,0.0,-0.91527,9e-05,11.46367]
[1779409285745,24.57,77449.82,0.0,-0.91483,9e-05,11.5091]
[1779409288769,24.57,77456.6,0.0,-0.91425,9e-05,11.56847]
[1779409293800,24.57,77460.27,0.0,-0.91397,9e-05,11.59623]
[1779409298833,24.57,77461.56,0.0,-0.91387,9e-05,11.60639]
[1779409303868,24.56,77465.11,0.0,-0.91358,9e-05,11.6366]
[1779409307896,24.56,77471.31,0.0,-0.91305,9e-05,11.69053]
[1779409308902,24.56,77478.64,0.0,-0.91241,9e-05,11.75557]
[1779409309909,24.56,77486.68,0.0,-0.91171,9e-05,11.82705]
[1779409310920,24.56,77486.22,0.0,-0.91176,9e-05,11.82236]
[1779409314948,24.56,77492.34,0.0,-0.91124,9e-05,11.87511]
[1779409318978,24.56,77500.23,0.0,-0.91056,9e-05,11.94369]
[1779409320987,24.55,77501.22,0.0,-0.91049,9e-05,11.95125]
[1779409323003,24.55,77495.86,0.0,-0.91098,9e-05,11.9017]
[1779409328042,24.55,77496.32,0.0,-0.91097,9e-05,11.90291]
[1779409331060,24.55,77484.03,0.0,-0.91207,9e-05,11.79042]
[1779409332068,24.55,77484.13,0.0,-0.91207,9e-05,11.79091]
[1779409337102,24.54,77486.17,0.0,-0.91192,9e-05,11.80667]
[1779409342137,24.54,77487.67,0.0,-0.9118,9e-05,11.8181]
[1779409346174,24.54,77477.56,0.0,-0.91273,9e-05,11.7237]
[1779409347180,24.54,77457.82,0.0,-0.91446,9e-05,11.54708]
[1779409348188,24.54,77450.6,0.0,-0.91508,9e-05,11.48246]
[1779409349195,24.53,77447.37,0.0,-0.91537,9e-05,11.45333]
[1779409350203,24.53,77434.53,0.0,-0.91647,8e-05,11.33958]
[1779409351209,24.53,77431.06,0.0,-0.91679,8e-05,11.3052]
[1779409356244,24.53,77429.97,0.0,-0.91689,8e-05,11.29394]
[1779409361280,24.53,77429.2,0.0,-0.91697,8e-05,11.28564]
[1779409366843,24.53,77424.82,0.0,-0.91736,8e-05,11.24575]
[1779409372357,24.53,77422.16,0.0,-0.91759,8e-05,11.22142]
[1779409377392,24.53,77422.06,0.0,-0.91761,8e-05,11.21975]
[1779409382429,24.53,77422.8,0.0,-0.91755,8e-05,11.22539]
[1779409385450,24.52,77430.08,0.0,-0.91695,8e-05,11.28869]
[1779409390485,24.52,77426.76,0.0,-0.91724,8e-05,11.2583]
[1779409395520,24.52,77425.8,0.0,-0.91731,8e-05,11.25054]
[1779409400557,24.53,77425.47,0.0,-0.91732,8e-05,11.24947]
[1779409405590,24.52,77424.16,0.0,-0.91745,8e-05,11.23658]
[1779409410626,24.52,77423.61,0.0,-0.91751,8e-05,11.23031]
[1779409415660,24.52,77423.7,0.0,-0.91754,8e-05,11.2261]
[1779409418681,24.52,77432.16,0.0,-0.91683,8e-05,11.30001]
[1779409419689,24.52,77430.35,0.0,-0.91698,8e-05,11.28433]
[1779409424725,24.52,77429.47,0.0,-0.91704,8e-05,11.27773]
[1779409427264,24.52,77439.84,0.0,-0.91615,9e-05,11.3696]
[1779409428752,24.52,77444.61,0.0,-0.91575,9e-05,11.41173]
[1779409430767,24.52,77444.77,0.0,-0.91573,9e-05,11.41315]
[1779409435801,24.52,77443.89,0.0,-0.91581,9e-05,11.40542]
[1779409440835,24.52,77444.35,0.0,-0.91577,9e-05,11.4094]
[1779409447888,24.52,77444.71,0.0,-0.91579,9e-05,11.40704]
[1779409452923,24.51,77445.59,0.0,-0.91575,9e-05,11.41126]
[1779409457957,24.51,77447.43,0.0,-0.91563,9e-05,11.42392]
[1779409462992,24.51,77450.79,0.0,-0.91538,9e-05,11.44991]
[1779409468028,24.5,77446.42,0.0,-0.91579,9e-05,11.40748]
[1779409470040,24.5,77452.23,0.0,-0.91531,9e-05,11.45739]
[1779409472055,24.5,77455.86,0.0,-0.91504,9e-05,11.48442]
[1779409474073,24.5,77462.9,0.0,-0.91445,9e-05,11.54521]
[1779409476084,24.49,77471.88,0.0,-0.91368,9e-05,11.62399]
[1779409477090,24.49,77477.99,0.0,-0.91315,9e-05,11.6782]
[1779409478097,24.49,77482.79,0.0,-0.91273,9e-05,11.72072]
[1779409483132,24.49,77485.86,0.0,-0.91248,9e-05,11.74599]
[1779409489174,24.49,77486.2,0.0,-0.91248,9e-05,11.74653]
[1779409494209,24.49,77488.89,0.0,-0.91226,9e-05,11.76871]
[1779409499246,24.48,77490.09,0.0,-0.91217,9e-05,11.77761]
[1779409504280,24.48,77492.25,0.0,-0.912,9e-05,11.79509]
[1779409509314,24.48,77499.51,0.0,-0.91138,9e-05,11.85855]
[1779409510324,24.48,77501.35,0.0,-0.91122,9e-05,11.87468]
[1779409515356,24.48,77503.01,0.0,-0.9111,9e-05,11.88723]
[1779409520391,24.47,77502.34,0.0,-0.91118,9e-05,11.87881]
[1779409523413,24.47,77493.52,0.0,-0.91198,9e-05,11.79806]
[1779409525426,24.47,77492.48,0.0,-0.91207,9e-05,11.788]
[1779409530467,24.47,77494.48,0.0,-0.91192,9e-05,11.8042]
[1779409535504,24.47,77495.72,0.0,-0.91185,9e-05,11.81003]
[1779409540539,24.47,77497.05,0.0,-0.91175,9e-05,11.82021]
[1779409546581,24.46,77497.46,0.0,-0.91177,9e-05,11.81841]
[1779409551617,24.45,77496.18,0.0,-0.91193,9e-05,11.80193]
[1779409553631,24.45,77491.01,0.0,-0.9124,9e-05,11.75357]
[1779409558666,24.45,77489.61,0.0,-0.91257,9e-05,11.73654]
[1779409562694,24.44,77477.44,0.0,-0.91367,9e-05,11.62426]
[1779409564709,24.44,77480.23,0.0,-0.91344,9e-05,11.64779]
[1779409568258,24.44,77474.66,0.0,-0.91396,9e-05,11.59525]
[1779409573770,24.44,77473.8,0.0,-0.91406,9e-05,11.58437]
[1779409578806,24.43,77471.89,0.0,-0.91426,9e-05,11.56423]
[1779409584849,24.43,77470.2,0.0,-0.91444,9e-05,11.54539]
[1779409589882,24.42,77468.33,0.0,-0.91464,9e-05,11.52556]
[1779409594918,24.42,77464.84,0.0,-0.91499,9e-05,11.48787]
[1779409598470,24.42,77470.79,0.0,-0.9145,9e-05,11.53834]
[1779409603981,24.41,77468.05,0.0,-0.91477,9e-05,11.51055]
[1779409609016,24.41,77469.31,0.0,-0.9147,9e-05,11.51833]
[1779409614052,24.41,77471.12,0.0,-0.91458,9e-05,11.53027]
[1779409619086,24.4,77469.56,0.0,-0.91475,9e-05,11.51279]
[1779409624121,24.4,77468.01,0.0,-0.91491,9e-05,11.49614]
[1779409629156,24.4,77467.93,0.0,-0.91494,9e-05,11.49316]
[1779409634191,24.39,77461.64,0.0,-0.9155,9e-05,11.43617]
[1779409636205,24.39,77458.23,0.0,-0.9158,9e-05,11.40461]
[1779409641240,24.39,77458.18,0.0,-0.91584,9e-05,11.40103]
[1779409646275,24.39,77459.54,0.0,-0.91573,9e-05,11.41184]
[1779409650304,24.39,77460.32,0.0,-0.91566,9e-05,11.41904]
[1779409655338,24.39,77462.99,0.0,-0.91548,9e-05,11.43704]
[1779409660373,24.38,77459.27,0.0,-0.91583,9e-05,11.40124]
[1779409665409,24.38,77464.28,0.0,-0.91542,9e-05,11.44328]
[1779409670444,24.38,77467.55,0.0,-0.91516,9e-05,11.46993]
[1779409675477,24.37,77469.08,0.0,-0.91505,9e-05,11.481]
[1779409680513,24.37,77468.5,0.0,-0.91513,9e-05,11.47326]
[1779409689109,24.37,77469.16,0.0,-0.91511,9e-05,11.47508]
[1779409694613,24.36,77467.32,0.0,-0.9153,9e-05,11.4557]
[1779409701660,24.36,77465.02,0.0,-0.91553,9e-05,11.432]
[1779409706696,24.36,77466.68,0.0,-0.91541,9e-05,11.44462]
[1779409711730,24.36,77464.9,0.0,-0.91561,9e-05,11.42305]
[1779409716766,24.35,77466.43,0.0,-0.9155,9e-05,11.43457]
[1779409724823,24.35,77467.45,0.0,-0.91544,9e-05,11.44071]
[1779409731871,24.35,77470.66,0.0,-0.91518,9e-05,11.46687]
[1779409736906,24.35,77470.94,0.0,-0.91518,9e-05,11.46758]
[1779409741941,24.34,77469.16,0.0,-0.91535,9e-05,11.44979]
[1779409746977,24.34,77473.78,0.0,-0.91497,9e-05,11.48909]
[1779409753020,24.34,77473.25,0.0,-0.91502,9e-05,11.48364]
[1779409758055,24.34,77472.02,0.0,-0.91512,9e-05,11.47363]
[1779409763090,24.34,77470.35,0.0,-0.91525,9e-05,11.45978]
[1779409768125,24.34,77469.23,0.0,-0.91534,9e-05,11.45076]
[1779409776181,24.35,77468.94,0.0,-0.91537,9e-05,11.44641]
[1779409781217,24.35,77470.13,0.0,-0.91525,9e-05,11.45859]
[1779409786251,24.35,77470.97,0.0,-0.91517,9e-05,11.46738]
[1779409791286,24.35,77470.84,0.0,-0.91516,9e-05,11.4676]
[1779409794312,24.35,77453.39,0.0,-0.91667,9e-05,11.31242]
[1779409795318,24.35,77444.59,0.0,-0.91741,8e-05,11.23458]
[1779409798337,24.35,77438.76,0.0,-0.91791,8e-05,11.18306]
[1779409801359,24.35,77430.9,0.0,-0.91857,8e-05,11.11394]
[1779409802366,24.35,77439.78,0.0,-0.91782,8e-05,11.19209]
[1779409803373,24.35,77437.65,0.0,-0.918,8e-05,11.17329]
[1779409808407,24.35,77436.0,0.0,-0.91812,8e-05,11.1613]
[1779409813448,24.36,77432.78,0.0,-0.91836,8e-05,11.13551]
[1779409815458,24.36,77438.42,0.0,-0.91788,8e-05,11.1864]
[1779409816464,24.36,77436.14,0.0,-0.91806,8e-05,11.16747]
[1779409821503,24.36,77434.6,0.0,-0.91817,8e-05,11.15612]
[1779409823517,24.36,77440.09,0.0,-0.91769,8e-05,11.20588]
[1779409825533,24.36,77442.46,0.0,-0.91748,8e-05,11.22753]
[1779409830565,24.37,77442.95,0.0,-0.91742,8e-05,11.23369]
[1779409835602,24.37,77441.37,0.0,-0.91756,8e-05,11.21797]
[1779409841643,24.37,77440.06,0.0,-0.91765,8e-05,11.20847]
[1779409846680,24.37,77438.85,0.0,-0.91774,8e-05,11.19957]
[1779409851714,24.37,77439.07,0.0,-0.9177,8e-05,11.20322]
[1779409858766,24.38,77437.88,0.0,-0.91778,8e-05,11.19515]
[1779409862802,24.38,77427.88,0.0,-0.9186,8e-05,11.10901]
[1779409863807,24.38,77413.06,0.0,-0.91984,8e-05,10.97945]
[1779409864814,24.38,77412.61,0.0,-0.91987,8e-05,10.97609]
[1779409867834,24.38,77419.48,0.0,-0.91928,8e-05,11.03769]
[1779409870396,24.38,77422.21,0.0,-0.91904,8e-05,11.06264]
[1779409873880,24.38,77429.7,0.0,-0.9184,8e-05,11.13024]
[1779409878912,24.39,77429.43,0.0,-0.9184,8e-05,11.12981]
[1779409883946,24.39,77428.97,0.0,-0.91842,8e-05,11.12765]
[1779409888983,24.39,77428.37,0.0,-0.91846,8e-05,11.12421]
[1779409894017,24.39,77427.54,0.0,-0.91851,8e-05,11.11696]
[1779409899051,24.4,77426.96,0.0,-0.91853,8e-05,11.11536]
[1779409904086,24.4,77426.31,0.0,-0.91854,8e-05,11.11368]
[1779409905095,24.4,77432.23,0.0,-0.91804,8e-05,11.16652]
[1779409906101,24.4,77440.08,0.0,-0.91737,8e-05,11.23638]
[1779409907108,24.4,77440.19,0.0,-0.91735,8e-05,11.23806]
[1779409910676,24.41,77445.28,0.0,-0.91689,8e-05,11.28561]
[1779409916182,24.41,77450.72,0.0,-0.9164,9e-05,11.33665]
[1779409917189,24.41,77459.17,0.0,-0.91567,9e-05,11.41203]
[1779409918195,24.41,77458.77,0.0,-0.9157,9e-05,11.40892]
[1779409923231,24.41,77456.08,0.0,-0.91591,9e-05,11.38744]
[1779409929273,24.42,77456.49,0.0,-0.91586,9e-05,11.39281]
[1779409934307,24.42,77463.03,0.0,-0.9153,9e-05,11.45037]
[1779409936321,24.41,77462.5,0.0,-0.91536,9e-05,11.44465]
[1779409941358,24.41,77462.81,0.0,-0.91534,9e-05,11.44608]
[1779409943371,24.41,77470.15,0.0,-0.91471,9e-05,11.51108]
[1779409945385,24.41,77474.65,0.0,-0.91432,9e-05,11.55075]
[1779409949413,24.41,77480.84,0.0,-0.91379,9e-05,11.60508]
[1779409954448,24.41,77483.68,0.0,-0.91358,9e-05,11.62559]
[1779409955455,24.41,77477.91,0.0,-0.91409,9e-05,11.57377]
[1779409956462,24.41,77476.25,0.0,-0.91424,9e-05,11.55878]
[1779409960490,24.41,77482.2,0.0,-0.91372,9e-05,11.61138]
[1779409961497,24.41,77487.41,0.0,-0.91327,9e-05,11.65785]
[1779409963512,24.41,77489.49,0.0,-0.91309,9e-05,11.67599]
[1779409968547,24.41,77490.63,0.0,-0.913,9e-05,11.68479]
[1779409972575,24.41,77499.86,0.0,-0.9122,9e-05,11.76705]
[1779409973582,24.41,77505.54,0.0,-0.9117,9e-05,11.81767]
[1779409974589,24.4,77504.32,0.0,-0.91181,9e-05,11.80627]
[1779409979624,24.4,77501.12,0.0,-0.91211,9e-05,11.7756]
[1779409984659,24.4,77500.55,0.0,-0.91218,9e-05,11.76872]
[1779409989694,24.4,77502.4,0.0,-0.91204,9e-05,11.78353]
[1779409994730,24.4,77501.78,0.0,-0.91211,9e-05,11.77612]
[1779409996744,24.4,77496.38,0.0,-0.91259,9e-05,11.72685]
[1779409997750,24.4,77503.03,0.0,-0.91201,9e-05,11.7864]
[1779409998758,24.4,77503.22,0.0,-0.91199,9e-05,11.78774]
[1779410003792,24.39,77500.25,0.0,-0.91228,9e-05,11.75918]
[1779410005806,24.39,77493.39,0.0,-0.91289,9e-05,11.69688]
[1779410006813,24.39,77492.08,0.0,-0.91301,9e-05,11.6849]
[1779410007821,24.39,77486.95,0.0,-0.91346,9e-05,11.63804]
[1779410008827,24.39,77484.91,0.0,-0.91365,9e-05,11.61899]
[1779410014869,24.39,77485.6,0.0,-0.91366,9e-05,11.6173]
[1779410018898,24.38,77470.38,0.0,-0.91501,9e-05,11.47862]
[1779410019906,24.38,77468.82,0.0,-0.91515,9e-05,11.46425]
[1779410024940,24.38,77465.0,0.0,-0.9155,9e-05,11.42813]
[1779410029977,24.38,77466.07,0.0,-0.9154,9e-05,11.43821]
[1779410030983,24.38,77475.35,0.0,-0.9146,9e-05,11.52107]
[1779410031990,24.38,77477.74,0.0,-0.91439,9e-05,11.54248]
[1779410037025,24.38,77479.73,0.0,-0.91421,9e-05,11.56048]
[1779410042060,24.38,77480.74,0.0,-0.91415,9e-05,11.56639]
[1779410047096,24.38,77483.24,0.0,-0.91394,9e-05,11.58827]
[1779410052131,24.38,77478.79,0.0,-0.91433,9e-05,11.54857]
[1779410053138,24.38,77466.52,0.0,-0.9154,9e-05,11.43863]
[1779410054145,24.38,77464.91,0.0,-0.91554,9e-05,11.42389]
[1779410059181,24.37,77469.69,0.0,-0.91515,9e-05,11.4642]
[1779410064216,24.37,77470.34,0.0,-0.91512,9e-05,11.46739]
[1779410066230,24.37,77474.58,0.0,-0.91476,9e-05,11.50406]
[1779410071804,24.37,77471.19,0.0,-0.91512,9e-05,11.46667]
[1779410077308,24.36,77466.03,0.0,-0.91559,9e-05,11.41783]
[1779410084357,24.36,77462.24,0.0,-0.91595,9e-05,11.38036]
[1779410089400,24.35,77459.96,0.0,-0.91618,9e-05,11.35739]
[1779410098463,24.35,77460.71,0.0,-0.91616,9e-05,11.35925]
[1779410103498,24.35,77452.0,0.0,-0.91693,9e-05,11.27946]
[1779410105511,24.35,77452.12,0.0,-0.91693,9e-05,11.27977]
[1779410110547,24.34,77450.47,0.0,-0.91708,9e-05,11.2633]
[1779410115582,24.34,77449.17,0.0,-0.91721,8e-05,11.25013]
[1779410120617,24.34,77454.29,0.0,-0.91679,9e-05,11.29384]
[1779410121624,24.34,77457.21,0.0,-0.91654,9e-05,11.31999]
[1779410123639,24.34,77463.3,0.0,-0.91601,9e-05,11.37449]
[1779410124646,24.34,77470.24,0.0,-0.91541,9e-05,11.43636]
[1779410125653,24.34,77471.95,0.0,-0.91526,9e-05,11.45165]
[1779410130688,24.34,77474.61,0.0,-0.91505,9e-05,11.47421]
[1779410135723,24.34,77474.4,0.0,-0.9151,9e-05,11.46707]
[1779410140758,24.34,77472.38,0.0,-0.91529,9e-05,11.44745]
[1779410147807,24.33,77473.12,0.0,-0.91526,9e-05,11.45153]
[1779410149823,24.33,77482.13,0.0,-0.91448,9e-05,11.53087]
[1779410150828,24.33,77482.89,0.0,-0.91442,9e-05,11.53703]
[1779410156870,24.33,77483.26,0.0,-0.91443,9e-05,11.53655]
[1779410161906,24.32,77488.45,0.0,-0.914,9e-05,11.5806]
[1779410166941,24.32,77489.17,0.0,-0.91394,9e-05,11.587]
[1779410171977,24.32,77489.81,0.0,-0.91388,9e-05,11.59272]
[1779410178021,24.32,77490.18,0.0,-0.91388,9e-05,11.59276]
[1779410183058,24.32,77492.63,0.0,-0.91367,9e-05,11.61408]
[1779410188114,24.32,77491.18,0.0,-0.91382,9e-05,11.59908]
[1779410192122,24.32,77485.3,0.0,-0.91438,9e-05,11.54031]
[1779410193131,24.31,77485.97,0.0,-0.91433,9e-05,11.54576]
[1779410198165,24.31,77483.83,0.0,-0.91454,9e-05,11.52393]
[1779410203200,24.31,77483.07,0.0,-0.91461,9e-05,11.51715]
[1779410209243,24.31,77480.63,0.0,-0.91481,9e-05,11.49627]
[1779410216295,24.31,77484.15,0.0,-0.91451,9e-05,11.52731]
[1779410218309,24.31,77475.03,0.0,-0.91531,9e-05,11.44482]
[1779410221331,24.31,77471.03,0.0,-0.91567,9e-05,11.40807]
[1779410222854,24.31,77462.59,0.0,-0.9164,9e-05,11.33239]
[1779410225363,24.31,77457.73,0.0,-0.91682,9e-05,11.28882]
[1779410232926,24.31,77451.09,0.0,-0.9174,8e-05,11.22827]
[1779410239460,24.31,77447.78,0.0,-0.9177,8e-05,11.19757]
[1779410242995,24.3,77448.46,0.0,-0.91765,8e-05,11.2024]
[1779410245501,24.3,77453.55,0.0,-0.91723,9e-05,11.24676]
[1779410246510,24.3,77455.0,0.0,-0.91711,9e-05,11.25921]
[1779410251544,24.3,77458.81,0.0,-0.91683,9e-05,11.2874]
[1779410256580,24.3,77464.28,0.0,-0.91638,9e-05,11.33365]
[1779410261613,24.3,77465.43,0.0,-0.91627,9e-05,11.3448]
[1779410266650,24.3,77466.98,0.0,-0.91613,9e-05,11.35953]
[1779410271684,24.3,77466.45,0.0,-0.91617,9e-05,11.35515]
[1779410276720,24.3,77468.46,0.0,-0.91602,9e-05,11.37079]
[1779410281756,24.3,77469.89,0.0,-0.91592,9e-05,11.38133]
[1779410286792,24.29,77470.93,0.0,-0.91585,9e-05,11.38838]
[1779410291827,24.29,77470.65,0.0,-0.9159,9e-05,11.38379]
[1779410296861,24.29,77469.84,0.0,-0.91599,9e-05,11.37419]
[1779410301896,24.29,77469.09,0.0,-0.91607,9e-05,11.36555]
[1779410306931,24.28,77468.98,0.0,-0.9161,9e-05,11.36265]
[1779410311966,24.28,77468.63,0.0,-0.91617,9e-05,11.35413]
[1779410317001,24.28,77467.01,0.0,-0.91633,9e-05,11.33794]
[1779410320030,24.28,77457.58,0.0,-0.91715,9e-05,11.25319]
[1779410321033,24.28,77452.87,0.0,-0.91755,8e-05,11.21128]
[1779410324057,24.28,77425.21,0.0,-0.91988,8e-05,10.96753]
[1779410325065,24.28,77413.97,0.0,-0.92081,8e-05,10.8696]
[1779410326072,24.28,77414.07,0.0,-0.9208,8e-05,10.87084]
[1779410331109,24.28,77424.44,0.0,-0.91992,8e-05,10.96321]
[1779410332115,24.28,77426.2,0.0,-0.91977,8e-05,10.97886]
[1779410336143,24.28,77430.58,0.0,-0.9194,8e-05,11.01802]
[1779410343191,24.28,77427.58,0.0,-0.91964,8e-05,10.99307]
[1779410348226,24.28,77427.44,0.0,-0.91964,8e-05,10.9928]
[1779410353262,24.29,77425.96,0.0,-0.91975,8e-05,10.98079]
[1779410358298,24.29,77422.36,0.0,-0.92004,8e-05,10.95055]
[1779410363332,24.29,77420.15,0.0,-0.92021,8e-05,10.93269]
[1779410368368,24.29,77420.06,0.0,-0.9202,8e-05,10.93349]
[1779410373909,24.29,77418.78,0.0,-0.92031,8e-05,10.92063]
[1779410383979,24.3,77418.88,0.0,-0.92027,8e-05,10.9255]
[1779410389551,24.3,77406.98,0.0,-0.92123,8e-05,10.82374]
[1779410390559,24.3,77402.58,0.0,-0.92159,8e-05,10.78604]
[1779410392573,24.3,77400.98,0.0,-0.92171,8e-05,10.77329]
[1779410396600,24.3,77398.93,0.0,-0.92185,8e-05,10.758]
[1779410401636,24.31,77400.98,0.0,-0.92165,8e-05,10.77897]
[1779410404121,24.31,77407.83,0.0,-0.92107,8e-05,10.84027]
[1779410407680,24.31,77407.22,0.0,-0.92111,8e-05,10.83655]
[1779410412714,24.31,77413.76,0.0,-0.92054,8e-05,10.89591]
[1779410416744,24.31,77413.17,0.0,-0.92058,8e-05,10.89226]
[1779410421778,24.32,77409.49,0.0,-0.92086,8e-05,10.86201]
[1779410424261,24.32,77403.36,0.0,-0.92136,8e-05,10.80987]
[1779410429835,24.32,77403.8,0.0,-0.9213,8e-05,10.81566]
[1779410434885,24.32,77400.37,0.0,-0.92159,8e-05,10.78437]
[1779410439922,24.32,77397.62,0.0,-0.92179,8e-05,10.76248]
[1779410444954,24.33,77394.09,0.0,-0.92206,8e-05,10.73385]
[1779410448983,24.33,77390.78,0.0,-0.92232,8e-05,10.707]
[1779410454018,24.33,77390.57,0.0,-0.92231,8e-05,10.70743]
[1779410456033,24.33,77395.89,0.0,-0.92187,8e-05,10.75424]
[1779410460069,24.33,77389.49,0.0,-0.92238,8e-05,10.70051]
[1779410464103,24.34,77383.66,0.0,-0.92283,8e-05,10.65206]
[1779410465104,24.34,77383.39,0.0,-0.92284,8e-05,10.65075]
[1779410467119,24.34,77378.3,0.0,-0.92324,8e-05,10.6081]
[1779410468123,24.34,77370.82,0.0,-0.92384,8e-05,10.54456]
[1779410469134,24.34,77370.13,0.0,-0.92389,8e-05,10.53934]
[1779410474165,24.34,77356.56,0.0,-0.92493,8e-05,10.42712]
[1779410475173,24.34,77351.4,0.0,-0.92533,8e-05,10.38421]
[1779410476179,24.35,77347.67,0.0,-0.92561,8e-05,10.35358]
[1779410480217,24.35,77342.12,0.0,-0.92602,8e-05,10.30977]
[1779410481215,24.35,77331.51,0.0,-0.92684,8e-05,10.22077]
[1779410482222,24.35,77331.06,0.0,-0.92686,8e-05,10.21877]
[1779410483229,24.35,77336.57,0.0,-0.92642,8e-05,10.26647]
[1779410484237,24.35,77337.24,0.0,-0.92635,8e-05,10.27331]
[1779410485244,24.36,77346.56,0.0,-0.92561,8e-05,10.35329]
[1779410486252,24.36,77348.45,0.0,-0.92545,8e-05,10.37035]
[1779410488266,24.36,77356.13,0.0,-0.92483,8e-05,10.43754]
[1779410493303,24.36,77354.72,0.0,-0.92492,8e-05,10.42656]
[1779410498336,24.37,77356.61,0.0,-0.92473,8e-05,10.44686]
[1779410500351,24.37,77371.28,0.0,-0.92355,8e-05,10.57362]
[1779410501358,24.37,77374.54,0.0,-0.92328,8e-05,10.60215]
[1779410506393,24.37,77378.95,0.0,-0.9229,8e-05,10.6428]
[1779410509413,24.38,77384.64,0.0,-0.92243,8e-05,10.6933]
[1779410514449,24.38,77385.5,0.0,-0.92234,8e-05,10.70308]
[1779410519483,24.38,77385.15,0.0,-0.92234,8e-05,10.70249]
[1779410524520,24.38,77386.62,0.0,-0.9222,8e-05,10.71751]
[1779410535055,24.39,77386.68,0.0,-0.92215,8e-05,10.72292]
[1779410540634,24.39,77389.66,0.0,-0.92188,8e-05,10.75154]
[1779410545126,24.39,77384.51,0.0,-0.92228,8e-05,10.7091]
[1779410550705,24.4,77382.38,0.0,-0.92242,8e-05,10.69409]
[1779410555741,24.4,77381.66,0.0,-0.92247,8e-05,10.68735]
[1779410560777,24.4,77382.31,0.0,-0.92239,8e-05,10.69589]
[1779410565856,24.41,77379.97,0.0,-0.92255,8e-05,10.67886]
[1779410566826,24.41,77382.87,0.0,-0.9223,8e-05,10.70498]
[1779410569843,24.41,77387.92,0.0,-0.92188,8e-05,10.74955]
[1779410571857,24.41,77390.02,0.0,-0.9217,8e-05,10.76862]
[1779410576893,24.41,77387.2,0.0,-0.92191,8e-05,10.74664]
[1779410581932,24.42,77385.1,0.0,-0.92206,8e-05,10.73098]
[1779410587971,24.42,77385.67,0.0,-0.92198,8e-05,10.73877]
[1779410593005,24.42,77385.7,0.0,-0.92196,8e-05,10.74132]
[1779410598040,24.42,77386.95,0.0,-0.92184,8e-05,10.75427]
[1779410603075,24.43,77387.99,0.0,-0.92173,8e-05,10.76524]
[1779410608113,24.43,77389.96,0.0,-0.92155,8e-05,10.7843]
[1779410613146,24.43,77392.21,0.0,-0.92137,8e-05,10.8023]
[1779410618181,24.43,77395.16,0.0,-0.92111,8e-05,10.82979]
[1779410623216,24.44,77396.23,0.0,-0.92101,8e-05,10.84097]
[1779410628252,24.44,77398.06,0.0,-0.92083,8e-05,10.8591]
[1779410633286,24.44,77398.82,0.0,-0.92075,8e-05,10.86755]
[1779410638321,24.44,77392.22,0.0,-0.92127,8e-05,10.81243]
[1779410643356,24.45,77390.07,0.0,-0.92143,8e-05,10.79619]
[1779410648391,24.45,77388.31,0.0,-0.92155,8e-05,10.78329]
[1779410655899,24.45,77388.23,0.0,-0.92153,8e-05,10.78576]
[1779410661482,24.45,77388.32,0.0,-0.92149,8e-05,10.78915]
[1779410666518,24.46,77387.99,0.0,-0.9215,8e-05,10.78842]
[1779410671554,24.46,77389.84,0.0,-0.92135,8e-05,10.80295]
[1779410676588,24.46,77387.94,0.0,-0.92149,8e-05,10.78852]
[1779410678602,24.46,77402.65,0.0,-0.92028,8e-05,10.91648]
[1779410679609,24.46,77412.2,0.0,-0.91948,8e-05,10.99963]
[1779410680620,24.46,77412.98,0.0,-0.91942,8e-05,11.0065]
[1779410685654,24.46,77412.33,0.0,-0.91947,8e-05,11.00119]
[1779410690689,24.46,77412.55,0.0,-0.91945,8e-05,11.00349]
[1779410696179,24.46,77411.88,0.0,-0.9195,8e-05,10.99814]
[1779410699751,24.46,77406.29,0.0,-0.91996,8e-05,10.95002]
[1779410706249,24.47,77398.71,0.0,-0.92057,8e-05,10.88537]
[1779410707809,24.47,77399.44,0.0,-0.92051,8e-05,10.89212]
[1779410712844,24.47,77406.56,0.0,-0.91991,8e-05,10.95513]
[1779410717879,24.47,77404.34,0.0,-0.92008,8e-05,10.93709]
[1779410722915,24.47,77407.02,0.0,-0.91985,8e-05,10.9616]
[1779410727949,24.47,77407.88,0.0,-0.91976,8e-05,10.97031]
[1779410732985,24.47,77404.07,0.0,-0.92009,8e-05,10.93524]
[1779410738021,24.47,77405.59,0.0,-0.91995,8e-05,10.94968]
[1779410743056,24.48,77407.21,0.0,-0.9198,8e-05,10.96491]
[1779410748090,24.48,77404.03,0.0,-0.92006,8e-05,10.93829]
[1779410753126,24.48,77401.24,0.0,-0.92028,8e-05,10.91513]
[1779410758161,24.48,77404.43,0.0,-0.92,8e-05,10.94375]
[1779410763195,24.48,77400.62,0.0,-0.92031,8e-05,10.91176]
[1779410771251,24.48,77395.8,0.0,-0.92068,8e-05,10.8722]
[1779410776750,24.48,77398.95,0.0,-0.92041,8e-05,10.90102]
[1779410783336,24.49,77402.56,0.0,-0.9201,8e-05,10.93351]
[1779410786360,24.49,77407.94,0.0,-0.91965,8e-05,10.98078]
[1779410788372,24.49,77413.93,0.0,-0.91915,8e-05,11.03315]
[1779410790385,24.49,77416.26,0.0,-0.91896,8e-05,11.05355]
[1779410793405,24.49,77416.92,0.0,-0.91892,8e-05,11.05576]
[1779410798440,24.49,77413.17,0.0,-0.91924,8e-05,11.02289]
[1779410803475,24.49,77411.5,0.0,-0.91938,8e-05,11.00815]
[1779410808511,24.49,77415.85,0.0,-0.91902,8e-05,11.04558]
[1779410810529,24.49,77428.77,0.0,-0.91794,8e-05,11.15812]
[1779410811532,24.49,77432.39,0.0,-0.91764,8e-05,11.18951]
[1779410813546,24.48,77433.84,0.0,-0.91753,8e-05,11.20142]
[1779410818581,24.48,77433.95,0.0,-0.91754,8e-05,11.20015]
[1779410819588,24.48,77428.61,0.0,-0.91799,8e-05,11.15289]
[1779410820595,24.48,77426.44,0.0,-0.91818,8e-05,11.13351]
[1779410825633,24.48,77424.88,0.0,-0.91833,8e-05,11.1181]
[1779410830665,24.48,77424.75,0.0,-0.91836,8e-05,11.11521]
[1779410835703,24.47,77424.97,0.0,-0.91836,8e-05,11.11536]
[1779410840737,24.47,77424.77,0.0,-0.91839,8e-05,11.11183]
[1779410845774,24.47,77419.81,0.0,-0.91882,8e-05,11.06671]
[1779410847787,24.47,77419.6,0.0,-0.91884,8e-05,11.0643]
[1779410852822,24.47,77416.48,0.0,-0.91914,8e-05,11.03241]
[1779410857857,24.47,77414.11,0.0,-0.91935,8e-05,11.01067]
[1779410862892,24.47,77415.12,0.0,-0.91927,8e-05,11.01862]
[1779410867927,24.47,77415.55,0.0,-0.91924,8e-05,11.02158]
[1779410872962,24.47,77406.81,0.0,-0.91997,8e-05,10.94501]
[1779410877452,24.47,77407.43,0.0,-0.91992,8e-05,10.95041]
[1779410883033,24.47,77411.26,0.0,-0.9196,8e-05,10.98381]
[1779410888072,24.47,77409.56,0.0,-0.91974,8e-05,10.9693]
[1779410897591,24.47,77405.52,0.0,-0.92007,8e-05,10.93503]
[1779410903173,24.47,77403.87,0.0,-0.9202,8e-05,10.92124]
[1779410908207,24.47,77401.81,0.0,-0.92036,8e-05,10.90393]
[1779410910222,24.47,77396.19,0.0,-0.92082,8e-05,10.85555]
[1779410912236,24.47,77393.32,0.0,-0.92107,8e-05,10.82772]
[1779410914251,24.47,77387.94,0.0,-0.92151,8e-05,10.78183]
[1779410917738,24.47,77380.55,0.0,-0.9221,8e-05,10.7195]
[1779410919286,24.47,77373.85,0.0,-0.92263,8e-05,10.66242]
[1779410920294,24.47,77372.64,0.0,-0.92273,8e-05,10.65254]
[1779410922307,24.47,77363.21,0.0,-0.92347,8e-05,10.57296]
[1779410923315,24.47,77363.02,0.0,-0.92348,8e-05,10.57198]
[1779410928349,24.48,77359.91,0.0,-0.9237,8e-05,10.54872]
[1779410933384,24.48,77357.35,0.0,-0.92387,8e-05,10.53022]
[1779410938420,24.48,77356.17,0.0,-0.92393,8e-05,10.52338]
[1779410941443,24.49,77361.05,0.0,-0.92352,8e-05,10.56722]
[1779410946479,24.49,77358.22,0.0,-0.92373,8e-05,10.54516]
[1779410950505,24.49,77372.3,0.0,-0.92258,8e-05,10.66782]
[1779410955541,24.49,77369.67,0.0,-0.92278,8e-05,10.64649]
[1779410956548,24.49,77368.23,0.0,-0.92289,8e-05,10.63456]
[1779410959568,24.49,77374.89,0.0,-0.92234,8e-05,10.69272]
[1779410963603,24.5,77380.5,0.0,-0.92188,8e-05,10.74242]
[1779410968634,24.5,77381.79,0.0,-0.92176,8e-05,10.75484]
[1779410973669,24.5,77381.21,0.0,-0.92182,8e-05,10.74779]
[1779410978709,24.5,77382.77,0.0,-0.92167,8e-05,10.76267]
[1779410979711,24.5,77390.15,0.0,-0.92107,8e-05,10.82649]
[1779410980722,24.5,77394.63,0.0,-0.9207,8e-05,10.86535]
[1779410985756,24.5,77397.12,0.0,-0.92049,8e-05,10.88762]
[1779410990792,24.5,77396.89,0.0,-0.9205,8e-05,10.88624]
[1779410992806,24.5,77388.08,0.0,-0.92122,8e-05,10.81054]
[1779410993814,24.5,77388.46,0.0,-0.92119,8e-05,10.8141]
[1779410998851,24.51,77391.3,0.0,-0.92094,8e-05,10.84007]
[1779411003888,24.51,77392.73,0.0,-0.92081,8e-05,10.85383]
[1779411008924,24.51,77401.08,0.0,-0.92011,8e-05,10.92752]
[1779411009930,24.51,77404.42,0.0,-0.91983,8e-05,10.95667]
[1779411014967,24.51,77400.52,0.0,-0.92015,8e-05,10.92376]
[1779411020001,24.51,77397.96,0.0,-0.92035,8e-05,10.90285]
[1779411025035,24.51,77400.13,0.0,-0.92015,8e-05,10.92294]
[1779411030071,24.51,77406.15,0.0,-0.91965,8e-05,10.97618]
[1779411035109,24.51,77405.69,0.0,-0.9197,8e-05,10.96947]
[1779411040141,24.52,77402.77,0.0,-0.91993,8e-05,10.94487]
[1779411045179,24.52,77400.0,0.0,-0.92016,8e-05,10.92164]
[1779411050211,24.52,77394.94,0.0,-0.92056,8e-05,10.87884]
[1779411055246,24.52,77393.54,0.0,-0.92067,8e-05,10.86787]
[1779411060283,24.52,77393.03,0.0,-0.9207,8e-05,10.8646]
[1779411066323,24.52,77390.41,0.0,-0.9209,8e-05,10.84364]
[1779411073372,24.52,77395.09,0.0,-0.92049,8e-05,10.88606]
[1779411078878,24.53,77399.11,0.0,-0.92015,8e-05,10.92254]
[1779411084451,24.53,77399.78,0.0,-0.92008,8e-05,10.92982]
[1779411085458,24.53,77393.67,0.0,-0.92057,8e-05,10.87731]
[1779411086465,24.53,77390.9,0.0,-0.9208,8e-05,10.85379]
[1779411091500,24.53,77390.71,0.0,-0.92082,8e-05,10.85078]
[1779411096536,24.53,77389.1,0.0,-0.92093,8e-05,10.83896]
[1779411103585,24.54,77388.58,0.0,-0.92094,8e-05,10.83732]
[1779411106608,24.54,77394.38,0.0,-0.92046,8e-05,10.88847]
[1779411111641,24.54,77395.3,0.0,-0.92037,8e-05,10.89788]
[1779411116676,24.54,77399.44,0.0,-0.92001,8e-05,10.93494]
[1779411121713,24.54,77399.77,0.0,-0.91998,8e-05,10.93904]
[1779411126746,24.54,77401.03,0.0,-0.91986,8e-05,10.9513]
[1779411132789,24.55,77402.61,0.0,-0.91971,8e-05,10.96659]
[1779411137824,24.55,77401.1,0.0,-0.91983,8e-05,10.95457]
[1779411143866,24.55,77397.37,0.0,-0.92012,8e-05,10.92385]
[1779411148900,24.55,77398.38,0.0,-0.92002,8e-05,10.93394]
[1779411153938,24.55,77396.57,0.0,-0.92018,8e-05,10.91622]
[1779411158971,24.55,77392.67,0.0,-0.92049,8e-05,10.88398]
[1779411164007,24.55,77389.47,0.0,-0.92073,8e-05,10.85797]
[1779411169044,24.56,77386.49,0.0,-0.92096,8e-05,10.83398]
[1779411174079,24.56,77383.45,0.0,-0.92119,8e-05,10.80978]
[1779411179115,24.56,77383.84,0.0,-0.92114,8e-05,10.81503]
[1779411184149,24.56,77384.2,0.0,-0.92109,8e-05,10.81997]
[1779411189186,24.56,77384.26,0.0,-0.92107,8e-05,10.82227]
[1779411194220,24.57,77385.29,0.0,-0.92097,8e-05,10.8328]
[1779411199254,24.57,77384.02,0.0,-0.92106,8e-05,10.82348]
[1779411204289,24.57,77384.01,0.0,-0.92104,8e-05,10.82502]
[1779411206304,24.57,77372.38,0.0,-0.92198,8e-05,10.72587]
[1779411207314,24.57,77365.9,0.0,-0.9225,8e-05,10.67092]
[1779411209791,24.57,77362.72,0.0,-0.92274,8e-05,10.64482]
[1779411217383,24.58,77362.58,0.0,-0.92274,8e-05,10.64399]
[1779411222419,24.58,77360.64,0.0,-0.92288,8e-05,10.62947]
[1779411227454,24.58,77355.96,0.0,-0.92323,8e-05,10.59172]
[1779411231484,24.58,77347.67,0.0,-0.92387,8e-05,10.52317]
[1779411232495,24.58,77339.37,0.0,-0.92452,8e-05,10.45351]
[1779411233502,24.59,77337.75,0.0,-0.92464,8e-05,10.44048]
[1779411236523,24.59,77342.95,0.0,-0.92422,8e-05,10.48642]
[1779411241558,24.59,77344.82,0.0,-0.92404,8e-05,10.50529]
[1779411246593,24.59,77341.62,0.0,-0.92426,8e-05,10.4813]
[1779411251628,24.6,77338.37,0.0,-0.92449,8e-05,10.45706]
[1779411257669,24.6,77336.63,0.0,-0.92459,8e-05,10.44656]
[1779411262706,24.61,77344.13,0.0,-0.92396,8e-05,10.51334]
[1779411265726,24.61,77338.58,0.0,-0.92438,8e-05,10.46832]
[1779411270762,24.61,77337.9,0.0,-0.9244,8e-05,10.46605]
[1779411275810,24.62,77338.3,0.0,-0.92436,8e-05,10.46943]
[1779411280846,24.62,77338.18,0.0,-0.92434,8e-05,10.47185]
[1779411285880,24.62,77334.92,0.0,-0.92456,8e-05,10.4479]
[1779411290914,24.63,77336.99,0.0,-0.92436,8e-05,10.46971]
[1779411295950,24.63,77337.77,0.0,-0.92426,8e-05,10.47978]
[1779411300985,24.64,77338.82,0.0,-0.92415,8e-05,10.4914]
[1779411306020,24.64,77335.38,0.0,-0.92438,8e-05,10.46663]
[1779411311057,24.64,77336.39,0.0,-0.92427,8e-05,10.47883]
[1779411316090,24.65,77336.93,0.0,-0.92419,8e-05,10.48708]
[1779411321153,24.65,77338.57,0.0,-0.92403,8e-05,10.50457]
[1779411327193,24.66,77339.09,0.0,-0.92395,8e-05,10.51329]
[1779411332230,24.66,77341.22,0.0,-0.92376,8e-05,10.53149]
[1779411335249,24.66,77351.37,0.0,-0.92294,8e-05,10.61947]
[1779411336256,24.66,77352.54,0.0,-0.92284,8e-05,10.62996]
[1779411342303,24.67,77351.35,0.0,-0.92291,8e-05,10.62302]
[1779411343306,24.67,77346.14,0.0,-0.92331,8e-05,10.57936]
[1779411345321,24.67,77343.16,0.0,-0.92354,8e-05,10.55533]
[1779411350356,24.67,77342.05,0.0,-0.9236,8e-05,10.54904]
[1779411352370,24.68,77344.11,0.0,-0.92342,8e-05,10.56764]
[1779411357405,24.68,77347.28,0.0,-0.92315,8e-05,10.59713]
[1779411362439,24.68,77342.95,0.0,-0.92347,8e-05,10.56292]
[1779411364454,24.68,77340.94,0.0,-0.92362,8e-05,10.54702]
[1779411369488,24.69,77343.93,0.0,-0.92335,8e-05,10.57503]
[1779411370921,24.69,77349.62,0.0,-0.9229,8e-05,10.62374]
[1779411372509,24.69,77350.06,0.0,-0.92285,8e-05,10.62836]
[1779411377547,24.69,77348.99,0.0,-0.92292,8e-05,10.62128]
[1779411383589,24.69,77347.9,0.0,-0.92298,8e-05,10.61436]
[1779411388628,24.69,77347.49,0.0,-0.923,8e-05,10.61281]
[1779411392656,24.7,77352.73,0.0,-0.92259,8e-05,10.65531]
[1779411394671,24.7,77357.95,0.0,-0.92216,8e-05,10.70022]
[1779411399704,24.7,77358.4,0.0,-0.92212,8e-05,10.70511]
[1779411404740,24.7,77362.85,0.0,-0.92175,8e-05,10.74383]
[1779411409775,24.7,77362.3,0.0,-0.92179,8e-05,10.73966]
[1779411414812,24.7,77361.93,0.0,-0.92182,8e-05,10.73698]
[1779411419848,24.7,77361.86,0.0,-0.92182,8e-05,10.73682]
[1779411424880,24.7,77363.57,0.0,-0.92168,8e-05,10.75168]
[1779411429916,24.7,77362.98,0.0,-0.92172,8e-05,10.74688]
[1779411436965,24.7,77363.74,0.0,-0.92166,8e-05,10.75369]
[1779411442003,24.7,77366.32,0.0,-0.92145,8e-05,10.77593]
[1779411449058,24.7,77372.17,0.0,-0.92098,8e-05,10.82584]
[1779411451495,24.7,77358.81,0.0,-0.92208,8e-05,10.70851]
[1779411453087,24.7,77357.45,0.0,-0.92218,8e-05,10.69715]
[1779411458122,24.7,77354.58,0.0,-0.9224,8e-05,10.67421]
[1779411462151,24.7,77349.48,0.0,-0.92279,8e-05,10.6321]
[1779411468191,24.71,77346.25,0.0,-0.92303,8e-05,10.60691]
[1779411471211,24.71,77340.82,0.0,-0.92345,8e-05,10.56217]
[1779411477254,24.71,77340.13,0.0,-0.92348,8e-05,10.55896]
[1779411482289,24.71,77341.22,0.0,-0.92338,8e-05,10.56911]
[1779411487324,24.71,77338.25,0.0,-0.92363,8e-05,10.54333]
[1779411493370,24.71,77338.75,0.0,-0.9236,8e-05,10.54669]
[1779411498405,24.71,77337.33,0.0,-0.92371,8e-05,10.534]
[1779411503444,24.71,77338.23,0.0,-0.92365,8e-05,10.54091]
[1779411508478,24.71,77338.4,0.0,-0.92364,8e-05,10.54161]
[1779411519555,24.71,77338.62,0.0,-0.92366,8e-05,10.53843]
[1779411524590,24.71,77338.23,0.0,-0.9237,8e-05,10.53444]
[1779411529625,24.7,77339.22,0.0,-0.92363,8e-05,10.54207]
[1779411534660,24.7,77339.47,0.0,-0.92362,8e-05,10.54341]
[1779411539694,24.7,77338.16,0.0,-0.92373,8e-05,10.53162]
[1779411544733,24.7,77336.86,0.0,-0.92384,8e-05,10.51993]
[1779411546747,24.7,77332.0,0.0,-0.92422,8e-05,10.47879]
[1779411552203,24.7,77333.37,0.0,-0.92412,8e-05,10.49012]
[1779411555808,24.7,77320.4,0.0,-0.92513,8e-05,10.3811]
[1779411556816,24.7,77316.56,0.0,-0.92543,8e-05,10.34911]
[1779411560844,24.7,77310.73,0.0,-0.92587,8e-05,10.30123]
[1779411563869,24.7,77317.0,0.0,-0.92538,8e-05,10.3544]
[1779411565887,24.7,77318.54,0.0,-0.92526,8e-05,10.36767]
[1779411570922,24.71,77315.5,0.0,-0.92548,8e-05,10.34322]
[1779411575957,24.71,77315.89,0.0,-0.92547,8e-05,10.34403]
[1779411580997,24.71,77314.06,0.0,-0.9256,8e-05,10.32961]
[1779411586033,24.71,77316.34,0.0,-0.92541,8e-05,10.34955]
[1779411591069,24.71,77312.98,0.0,-0.92567,8e-05,10.32245]
[1779411596105,24.71,77314.19,0.0,-0.92556,8e-05,10.33351]
[1779411600138,24.71,77319.86,0.0,-0.92512,8e-05,10.3816]
[1779411602175,24.71,77308.12,0.0,-0.92602,8e-05,10.28374]
[1779411603172,24.71,77297.31,0.0,-0.92685,8e-05,10.1941]
[1779411604181,24.71,77296.45,0.0,-0.92691,8e-05,10.18795]
[1779411605580,24.71,77303.21,0.0,-0.92637,8e-05,10.24608]
[1779411607201,24.72,77307.91,0.0,-0.92601,8e-05,10.28553]
[1779411611228,24.72,77301.65,0.0,-0.92648,8e-05,10.23454]
[1779411616268,24.72,77301.34,0.0,-0.92649,8e-05,10.23368]
[1779411621299,24.72,77300.37,0.0,-0.92655,8e-05,10.22737]
[1779411626336,24.72,77302.38,0.0,-0.92637,8e-05,10.24624]
[1779411631370,24.73,77305.08,0.0,-0.92617,8e-05,10.26716]
[1779411636404,24.73,77308.17,0.0,-0.92591,8e-05,10.29459]
[1779411639425,24.73,77299.8,0.0,-0.92655,8e-05,10.22592]
[1779411640433,24.73,77298.91,0.0,-0.92661,8e-05,10.21897]
[1779411645469,24.73,77300.96,0.0,-0.92643,8e-05,10.23825]
[1779411650503,24.73,77294.43,0.0,-0.92691,8e-05,10.18647]
[1779411655539,24.74,77297.8,0.0,-0.92663,8e-05,10.21703]
[1779411660583,24.74,77298.43,0.0,-0.92656,8e-05,10.22466]
[1779411665611,24.74,77296.92,0.0,-0.92665,8e-05,10.21459]
[1779411670649,24.75,77298.39,0.0,-0.92651,8e-05,10.22926]
[1779411675682,24.75,77304.03,0.0,-0.92606,8e-05,10.27852]
[1779411676689,24.75,77309.87,0.0,-0.9256,8e-05,10.32759]
[1779411677698,24.75,77309.74,0.0,-0.92561,8e-05,10.32684]
[1779411680716,24.75,77303.1,0.0,-0.92611,8e-05,10.27251]
[1779411681725,24.75,77300.46,0.0,-0.92631,8e-05,10.25099]
[1779411685754,24.75,77306.57,0.0,-0.92583,8e-05,10.3036]
[1779411686759,24.75,77307.79,0.0,-0.92573,8e-05,10.31414]
[1779411691807,24.75,77313.35,0.0,-0.9253,8e-05,10.3588]
[1779411693808,24.76,77304.04,0.0,-0.92602,8e-05,10.28179]
[1779411698844,24.76,77305.31,0.0,-0.9259,8e-05,10.2943]
[1779411703880,24.76,77312.29,0.0,-0.92534,8e-05,10.35432]
[1779411708914,24.76,77311.45,0.0,-0.9254,8e-05,10.34877]
[1779411712942,24.76,77317.26,0.0,-0.92493,8e-05,10.39854]
[1779411717978,24.76,77315.5,0.0,-0.92506,8e-05,10.38488]
[1779411723011,24.76,77307.44,0.0,-0.92568,8e-05,10.31855]
[1779411724019,24.77,77303.44,0.0,-0.92598,8e-05,10.28553]
[1779411729053,24.77,77306.69,0.0,-0.92572,8e-05,10.31419]
[1779411733082,24.77,77314.2,0.0,-0.92512,8e-05,10.37813]
[1779411734090,24.77,77317.47,0.0,-0.92486,8e-05,10.40571]
[1779411739125,24.77,77315.22,0.0,-0.92503,8e-05,10.38782]
[1779411740133,24.77,77306.24,0.0,-0.92573,8e-05,10.3131]
[1779411741138,24.77,77302.99,0.0,-0.92597,8e-05,10.28638]
[1779411746574,24.77,77304.08,0.0,-0.92587,8e-05,10.29775]
[1779411752215,24.78,77305.65,0.0,-0.92575,8e-05,10.30932]
[1779411755236,24.78,77299.18,0.0,-0.92624,8e-05,10.25672]
[1779411756644,24.78,77296.37,0.0,-0.92644,8e-05,10.23438]
[1779411762285,24.78,77297.57,0.0,-0.92633,8e-05,10.24683]
[1779411767321,24.78,77294.86,0.0,-0.92651,8e-05,10.22685]
[1779411773362,24.79,77291.35,0.0,-0.92675,8e-05,10.20112]
[1779411774771,24.79,77283.24,0.0,-0.92736,8e-05,10.13521]
[1779411776383,24.79,77279.01,0.0,-0.92767,8e-05,10.10099]
[1779411778396,24.79,77277.29,0.0,-0.92779,8e-05,10.08822]
[1779411782429,24.79,77286.27,0.0,-0.92708,8e-05,10.165]
[1779411783434,24.79,77288.92,0.0,-0.92688,8e-05,10.18748]
[1779411784841,24.8,77293.07,0.0,-0.92655,8e-05,10.22288]
[1779411790482,24.8,77294.13,0.0,-0.92643,8e-05,10.23527]
[1779411795517,24.83,77292.9,0.0,-0.92628,8e-05,10.25087]
[1779411800551,24.83,77293.54,0.0,-0.92622,8e-05,10.25835]
[1779411802567,24.84,77306.43,0.0,-0.92518,8e-05,10.36971]
[1779411803573,24.84,77310.38,0.0,-0.92487,8e-05,10.40288]
[1779411808609,24.84,77309.02,0.0,-0.92497,8e-05,10.39261]
[1779411813644,24.84,77309.92,0.0,-0.92491,8e-05,10.39787]
[1779411818678,24.84,77310.11,0.0,-0.92488,8e-05,10.4007]
[1779411823713,24.84,77309.73,0.0,-0.9249,8e-05,10.39869]
[1779411828751,24.84,77309.21,0.0,-0.92493,8e-05,10.39555]
[1779411830764,24.84,77281.06,0.0,-0.92708,8e-05,10.16329]
[1779411831770,24.85,77280.06,0.0,-0.92715,8e-05,10.15624]
[1779411836805,24.85,77280.6,0.0,-0.92707,8e-05,10.1649]
[1779411841840,24.85,77276.44,0.0,-0.92735,8e-05,10.13366]
[1779411846875,24.86,77272.63,0.0,-0.92761,8e-05,10.10557]
[1779411851909,24.86,77275.16,0.0,-0.92739,8e-05,10.12974]
[1779411856947,24.87,77275.6,0.0,-0.92731,8e-05,10.13861]
[1779411861980,24.93,77276.24,0.0,-0.92678,8e-05,10.19471]
[1779411867015,24.99,77276.85,0.0,-0.92621,8e-05,10.2555]
[1779411872049,25.05,77277.64,0.0,-0.9257,8e-05,10.30842]
[1779411877084,25.07,77278.81,0.0,-0.92541,8e-05,10.3391]
[1779411882120,25.08,77279.36,0.0,-0.92533,8e-05,10.34799]
[1779411887155,25.08,77278.36,0.0,-0.92537,8e-05,10.34395]
[1779411892189,25.08,77280.35,0.0,-0.92518,8e-05,10.3646]
[1779411895621,25.09,77286.95,0.0,-0.92464,8e-05,10.4215]
[1779411897225,25.09,77294.65,0.0,-0.92403,8e-05,10.48679]
[1779411898232,25.09,77294.15,0.0,-0.92407,8e-05,10.48328]
[1779411902261,25.09,77286.2,0.0,-0.92466,8e-05,10.42001]
[1779411908303,25.1,77286.56,0.0,-0.92459,8e-05,10.42746]
[1779411911326,25.1,77293.69,0.0,-0.92401,8e-05,10.4887]
[1779411912332,25.1,77295.17,0.0,-0.92389,8e-05,10.50163]
[1779411914347,25.1,77305.27,0.0,-0.92309,8e-05,10.58685]
[1779411915762,25.11,77319.51,0.0,-0.92195,8e-05,10.7079]
[1779411920390,25.11,77313.02,0.0,-0.92245,8e-05,10.65535]
[1779411922402,25.11,77308.26,0.0,-0.92282,8e-05,10.61633]
[1779411924419,25.11,77305.82,0.0,-0.923,8e-05,10.59684]
[1779411929451,25.11,77303.53,0.0,-0.92316,8e-05,10.58011]
[1779411932472,25.11,77310.56,0.0,-0.92261,8e-05,10.63679]
[1779411935902,25.12,77312.94,0.0,-0.92241,8e-05,10.65833]
[1779411941538,25.12,77311.2,0.0,-0.92253,8e-05,10.64592]
[1779411946573,25.12,77316.2,0.0,-0.92209,8e-05,10.69158]
[1779411950600,25.13,77308.19,0.0,-0.92269,8e-05,10.62842]
[1779411951607,25.13,77306.73,0.0,-0.92279,8e-05,10.61727]
[1779411956643,25.13,77307.18,0.0,-0.9227,8e-05,10.62719]
[1779411958657,25.14,77312.59,0.0,-0.92226,8e-05,10.67335]
[1779411960672,25.14,77315.02,0.0,-0.92205,8e-05,10.69648]
[1779411965706,25.14,77312.45,0.0,-0.92221,8e-05,10.6789]
[1779411969734,25.14,77306.01,0.0,-0.92271,8e-05,10.62621]
[1779411975782,25.15,77303.49,0.0,-0.92289,8e-05,10.60727]
[1779411978803,25.15,77298.17,0.0,-0.92329,8e-05,10.56412]
[1779411983838,25.15,77300.08,0.0,-0.92314,8e-05,10.58034]
[1779411988873,25.15,77299.96,0.0,-0.92313,8e-05,10.58108]
[1779411993908,25.15,77300.0,0.0,-0.92313,8e-05,10.58034]
[1779411998944,25.16,77301.03,0.0,-0.92302,8e-05,10.59127]
[1779412003979,25.16,77304.4,0.0,-0.92274,8e-05,10.62161]
[1779412009014,25.16,77303.91,0.0,-0.92276,8e-05,10.61959]
[1779412012035,25.16,77307.19,0.0,-0.92249,8e-05,10.64805]
[1779412017071,25.16,77306.17,0.0,-0.92255,8e-05,10.64133]
[1779412022105,25.17,77310.28,0.0,-0.92221,8e-05,10.67783]
[1779412026134,25.17,77317.38,0.0,-0.92161,8e-05,10.74061]
[1779412030161,25.17,77323.66,0.0,-0.92109,8e-05,10.79633]
[1779412032174,25.18,77323.96,0.0,-0.92105,8e-05,10.80021]
[1779412037210,25.18,77319.56,0.0,-0.92137,8e-05,10.7667]
[1779412042251,25.18,77318.72,0.0,-0.9214,8e-05,10.76304]
[1779412043251,25.18,77324.15,0.0,-0.92096,8e-05,10.80924]
[1779412044259,25.19,77335.94,0.0,-0.92001,8e-05,10.90904]
[1779412045268,25.19,77337.13,0.0,-0.91991,8e-05,10.91949]
[1779412046673,25.19,77324.64,0.0,-0.92091,8e-05,10.81473]
[1779412047281,25.19,77324.64,0.0,-0.9209,8e-05,10.81524]
[1779412052317,25.19,77324.95,0.0,-0.92088,8e-05,10.81714]
[1779412053323,25.19,77318.15,0.0,-0.92141,8e-05,10.76066]
[1779412054332,25.19,77313.91,0.0,-0.92174,8e-05,10.72582]
[1779412059365,25.2,77319.57,0.0,-0.92126,8e-05,10.7766]
[1779412064401,25.2,77320.25,0.0,-0.92117,8e-05,10.7856]
[1779412069439,25.2,77319.4,0.0,-0.92121,8e-05,10.78173]
[1779412070455,25.2,77316.08,0.0,-0.92147,8e-05,10.75465]
[1779412075478,25.21,77314.45,0.0,-0.92156,8e-05,10.74477]
[1779412080512,25.21,77311.8,0.0,-0.92173,8e-05,10.72637]
[1779412084543,25.22,77316.95,0.0,-0.9213,8e-05,10.77224]
[1779412089576,25.22,77317.98,0.0,-0.92118,8e-05,10.78409]
[1779412095618,25.22,77317.21,0.0,-0.92121,8e-05,10.78144]
[1779412100665,25.23,77315.42,0.0,-0.92132,8e-05,10.76962]
[1779412103677,25.23,77322.82,0.0,-0.92071,8e-05,10.83354]
[1779412105691,25.23,77322.98,0.0,-0.92069,8e-05,10.83596]
[1779412110726,25.23,77321.81,0.0,-0.92076,8e-05,10.8288]
[1779412115761,25.24,77325.26,0.0,-0.92048,8e-05,10.85694]
[1779412120796,25.24,77326.05,0.0,-0.92039,8e-05,10.86586]
[1779412125831,25.24,77321.96,0.0,-0.9207,8e-05,10.83368]
[1779412130866,25.24,77328.21,0.0,-0.92018,8e-05,10.88835]
[1779412133887,25.25,77334.03,0.0,-0.9197,8e-05,10.93889]
[1779412137917,25.25,77336.53,0.0,-0.91948,8e-05,10.96122]
[1779412142952,25.25,77337.01,0.0,-0.91943,8e-05,10.96642]
[1779412147989,25.25,77334.32,0.0,-0.91963,8e-05,10.94548]
[1779412153022,25.25,77327.55,0.0,-0.92016,8e-05,10.88991]
[1779412154029,25.25,77327.92,0.0,-0.92013,8e-05,10.8934]
[1779412159064,25.26,77327.94,0.0,-0.92011,8e-05,10.89559]
[1779412164098,25.26,77328.8,0.0,-0.92002,8e-05,10.90495]
[1779412165108,25.26,77334.93,0.0,-0.91952,8e-05,10.95701]
[1779412166115,25.26,77338.52,0.0,-0.91923,8e-05,10.98765]
[1779412168128,25.26,77341.47,0.0,-0.91898,8e-05,11.01315]
[1779412173162,25.26,77344.76,0.0,-0.91873,8e-05,11.03868]
[1779412178197,25.26,77342.19,0.0,-0.91893,8e-05,11.01819]
[1779412183232,25.26,77339.13,0.0,-0.91916,8e-05,10.99369]
[1779412188267,25.27,77339.21,0.0,-0.91914,8e-05,10.99577]
[1779412193302,25.27,77341.5,0.0,-0.91894,8e-05,11.01644]
[1779412198337,25.27,77342.84,0.0,-0.91882,8e-05,11.02901]
[1779412203373,25.27,77343.82,0.0,-0.91873,8e-05,11.03849]
[1779412208408,25.27,77344.72,0.0,-0.91864,8e-05,11.04728]
[1779412211428,25.27,77353.03,0.0,-0.91796,8e-05,11.11838]
[1779412212436,25.27,77354.93,0.0,-0.9178,8e-05,11.13463]
[1779412215461,25.27,77360.24,0.0,-0.91737,8e-05,11.18003]
[1779412220497,25.27,77359.3,0.0,-0.91744,8e-05,11.17212]
[1779412223517,25.27,77356.78,0.0,-0.91765,8e-05,11.1509]
[1779412228552,25.27,77359.92,0.0,-0.91739,8e-05,11.17784]
[1779412233587,25.27,77361.28,0.0,-0.9173,8e-05,11.18593]
[1779412238622,25.27,77359.21,0.0,-0.91747,8e-05,11.16848]
[1779412242650,25.27,77365.03,0.0,-0.91699,8e-05,11.21807]
[1779412248101,25.27,77365.6,0.0,-0.91694,8e-05,11.2226]
[1779412253735,25.27,77363.87,0.0,-0.91709,8e-05,11.20764]
[1779412258173,25.27,77352.18,0.0,-0.91805,8e-05,11.10825]
[1779412263801,25.27,77351.22,0.0,-0.91812,8e-05,11.10064]
[1779412268836,25.27,77349.29,0.0,-0.91827,8e-05,11.0848]
[1779412273872,25.27,77348.81,0.0,-0.91831,8e-05,11.08123]
[1779412278312,25.28,77342.42,0.0,-0.91882,8e-05,11.02775]
[1779412283941,25.28,77336.53,0.0,-0.91929,8e-05,10.9789]
[1779412288382,25.28,77349.27,0.0,-0.91824,8e-05,11.0878]
[1779412289990,25.28,77350.46,0.0,-0.91815,8e-05,11.09796]
[1779412295028,25.28,77350.17,0.0,-0.91819,8e-05,11.09215]
[1779412300063,25.28,77349.14,0.0,-0.91827,8e-05,11.08345]
[1779412305095,25.28,77351.04,0.0,-0.91812,8e-05,11.09946]
[1779412307109,25.28,77344.76,0.0,-0.91863,8e-05,11.04615]
[1779412309128,25.28,77338.57,0.0,-0.91913,8e-05,10.99392]
[1779412311143,25.28,77335.71,0.0,-0.91936,8e-05,10.97003]
[1779412316173,25.28,77333.88,0.0,-0.9195,8e-05,10.95543]
[1779412321208,25.28,77333.64,0.0,-0.91951,8e-05,10.9544]
[1779412326243,25.28,77336.46,0.0,-0.91928,8e-05,10.97905]
[1779412330271,25.28,77344.72,0.0,-0.9186,8e-05,11.04938]
[1779412335308,25.28,77345.95,0.0,-0.9185,8e-05,11.06009]
[1779412340342,25.28,77347.27,0.0,-0.91839,8e-05,11.07152]
[1779412346385,25.28,77346.48,0.0,-0.91845,8e-05,11.0651]
[1779412351420,25.28,77346.95,0.0,-0.91843,8e-05,11.06582]
[1779412357462,25.28,77346.93,0.0,-0.91843,8e-05,11.06587]
[1779412362497,25.28,77346.95,0.0,-0.91843,8e-05,11.06625]
[1779412363503,25.28,77352.4,0.0,-0.91798,8e-05,11.11247]
[1779412364511,25.28,77355.8,0.0,-0.91771,8e-05,11.14129]
[1779412369546,25.28,77353.92,0.0,-0.91786,8e-05,11.125]
[1779412374582,25.28,77352.43,0.0,-0.918,8e-05,11.11086]
[1779412379616,25.28,77352.4,0.0,-0.91803,8e-05,11.1073]
[1779412384651,25.28,77355.11,0.0,-0.91783,8e-05,11.12891]
[1779412389686,25.28,77359.45,0.0,-0.91747,8e-05,11.16544]
[1779412394721,25.27,77356.43,0.0,-0.91773,8e-05,11.13935]
[1779412399756,25.27,77356.01,0.0,-0.91779,8e-05,11.13284]
[1779412405801,25.27,77355.98,0.0,-0.91783,8e-05,11.12827]
[1779412410834,25.27,77358.03,0.0,-0.91768,8e-05,11.1445]
[1779412415869,25.26,77357.8,0.0,-0.91772,8e-05,11.13849]
[1779412423924,25.26,77357.61,0.0,-0.91775,8e-05,11.13625]
[1779412429397,25.26,77365.87,0.0,-0.91707,8e-05,11.20616]
[1779412435002,25.26,77369.11,0.0,-0.91681,8e-05,11.23306]
[1779412440044,25.26,77373.54,0.0,-0.91645,8e-05,11.27033]
[1779412443065,25.26,77382.27,0.0,-0.91573,8e-05,11.34466]
[1779412445079,25.26,77390.48,0.0,-0.91505,8e-05,11.41464]
[1779412448101,25.26,77394.82,0.0,-0.9147,8e-05,11.45063]
[1779412452129,25.26,77396.16,0.0,-0.9146,8e-05,11.46046]
[1779412458171,25.25,77397.06,0.0,-0.91455,8e-05,11.46527]
[1779412460186,25.25,77402.8,0.0,-0.91408,8e-05,11.51365]
[1779412461197,25.25,77407.99,0.0,-0.91365,8e-05,11.55782]
[1779412466229,25.25,77407.66,0.0,-0.91371,8e-05,11.55155]
[1779412470256,25.24,77413.91,0.0,-0.9132,9e-05,11.60287]
[1779412472270,25.24,77420.59,0.0,-0.91267,9e-05,11.65574]
[1779412477305,25.24,77420.35,0.0,-0.91273,9e-05,11.64953]
[1779412482340,25.23,77422.3,0.0,-0.91261,9e-05,11.66242]
[1779412487376,25.23,77428.75,0.0,-0.91209,9e-05,11.7145]
[1779412489390,25.23,77442.12,0.0,-0.91096,9e-05,11.82948]
[1779412490397,25.23,77445.38,0.0,-0.91068,9e-05,11.85701]
[1779412495431,25.22,77445.96,0.0,-0.91068,9e-05,11.85683]
[1779412500468,25.21,77443.0,0.0,-0.91099,9e-05,11.82581]
[1779412505503,25.21,77443.64,0.0,-0.91099,9e-05,11.82642]
[1779412510538,25.2,77445.62,0.0,-0.91087,9e-05,11.83868]
[1779412515572,25.2,77450.3,0.0,-0.91051,9e-05,11.87453]
[1779412520609,25.19,77446.3,0.0,-0.91091,9e-05,11.8341]
[1779412525647,25.18,77447.17,0.0,-0.91089,9e-05,11.83663]
[1779412527658,25.18,77437.07,0.0,-0.91179,9e-05,11.74619]
[1779412528665,25.18,77435.77,0.0,-0.91192,9e-05,11.73328]
[1779412533704,25.17,77432.28,0.0,-0.91229,9e-05,11.69484]
[1779412538735,25.17,77428.87,0.0,-0.91262,9e-05,11.66084]
[1779412543769,25.16,77426.94,0.0,-0.91285,9e-05,11.63807]
[1779412548806,25.15,77424.33,0.0,-0.91314,9e-05,11.60833]
[1779412553849,25.15,77419.19,0.0,-0.91364,9e-05,11.55818]
[1779412555286,25.15,77413.75,0.0,-0.91412,8e-05,11.50846]
[1779412560898,25.14,77415.11,0.0,-0.91407,9e-05,11.5142]
[1779412566940,25.13,77416.96,0.0,-0.91398,9e-05,11.523]
[1779412571975,25.12,77418.46,0.0,-0.91392,9e-05,11.52994]
[1779412577011,25.12,77418.82,0.0,-0.91394,9e-05,11.52711]
[1779412582090,25.11,77419.58,0.0,-0.91395,9e-05,11.52665]
[1779412584074,25.11,77395.58,0.0,-0.916,8e-05,11.31701]
[1779412589109,25.1,77395.64,0.0,-0.91603,8e-05,11.31346]
[1779412595569,25.1,77399.49,0.0,-0.91578,8e-05,11.33824]
[1779412601193,25.09,77400.05,0.0,-0.91578,8e-05,11.33827]
[1779412607235,25.08,77396.52,0.0,-0.91612,8e-05,11.30325]
[1779412613277,25.08,77397.89,0.0,-0.91605,8e-05,11.31065]
[1779412618312,25.08,77393.52,0.0,-0.91645,8e-05,11.26944]
[1779412623358,25.07,77391.75,0.0,-0.91663,8e-05,11.25084]
[1779412628393,25.07,77391.64,0.0,-0.91667,8e-05,11.24664]
[1779412630407,25.07,77398.44,0.0,-0.91612,8e-05,11.30388]
[1779412635857,25.06,77396.71,0.0,-0.9163,8e-05,11.28543]
[1779412642491,25.06,77397.27,0.0,-0.9163,8e-05,11.28537]
[1779412648533,25.05,77392.89,0.0,-0.91671,8e-05,11.24372]
[1779412653568,25.05,77392.17,0.0,-0.91682,8e-05,11.23088]
[1779412658603,25.05,77391.83,0.0,-0.91688,8e-05,11.22496]
[1779412663640,25.04,77389.13,0.0,-0.91713,8e-05,11.19886]
[1779412668675,25.04,77389.19,0.0,-0.91715,8e-05,11.19664]
[1779412673710,25.04,77387.9,0.0,-0.91729,8e-05,11.18287]
[1779412680759,25.03,77388.25,0.0,-0.91729,8e-05,11.18221]
[1779412686206,25.03,77388.2,0.0,-0.91733,8e-05,11.17866]
[1779412694857,25.02,77387.58,0.0,-0.91742,8e-05,11.16925]
[1779412700898,25.02,77387.04,0.0,-0.91749,8e-05,11.1616]
[1779412705340,25.02,77380.67,0.0,-0.91804,8e-05,11.10452]
[1779412707950,25.02,77377.64,0.0,-0.9183,8e-05,11.07778]
[1779412712982,25.01,77379.48,0.0,-0.91819,8e-05,11.08802]
[1779412718018,25.01,77381.88,0.0,-0.91801,8e-05,11.10666]
[1779412723053,25.01,77383.68,0.0,-0.91788,8e-05,11.12014]
[1779412725491,25.01,77396.11,0.0,-0.91686,8e-05,11.22568]
[1779412731108,25.01,77395.75,0.0,-0.91692,8e-05,11.21984]
[1779412736145,25.0,77395.33,0.0,-0.91698,8e-05,11.2135]
[1779412742187,25.0,77394.45,0.0,-0.91709,8e-05,11.20215]
[1779412747221,24.99,77394.71,0.0,-0.9171,8e-05,11.20171]
[1779412752256,24.99,77392.72,0.0,-0.91729,8e-05,11.18191]
[1779412758300,24.99,77392.34,0.0,-0.91735,8e-05,11.17559]
[1779412765770,24.98,77391.75,0.0,-0.91744,8e-05,11.16697]
[1779412771390,24.98,77394.66,0.0,-0.91725,8e-05,11.18542]
[1779412776425,24.98,77394.58,0.0,-0.91728,8e-05,11.18211]
[1779412781460,24.97,77394.32,0.0,-0.91733,8e-05,11.17728]
[1779412786498,24.97,77392.74,0.0,-0.91748,8e-05,11.16109]
[1779412789515,24.97,77387.23,0.0,-0.91795,8e-05,11.1124]
[1779412794608,24.97,77400.07,0.0,-0.9169,8e-05,11.22126]
[1779412795566,24.97,77422.07,0.0,-0.91505,8e-05,11.41136]
[1779412796578,24.97,77455.7,0.0,-0.91216,9e-05,11.70541]
[1779412797581,24.97,77467.74,0.0,-0.91111,9e-05,11.81136]
[1779412798587,24.97,77470.93,0.0,-0.91084,9e-05,11.83867]
[1779412801610,24.96,77475.3,0.0,-0.91047,9e-05,11.87641]
[1779412804634,24.96,77465.96,0.0,-0.9113,9e-05,11.7927]
[1779412805642,24.96,77462.99,0.0,-0.91156,9e-05,11.76626]
[1779412807655,24.96,77459.22,0.0,-0.91191,9e-05,11.73159]
[1779412812689,24.96,77458.39,0.0,-0.91201,9e-05,11.72085]
[1779412817728,24.95,77458.81,0.0,-0.91201,9e-05,11.72108]
[1779412822763,24.95,77455.5,0.0,-0.91233,9e-05,11.68843]
[1779412825783,24.95,77449.93,0.0,-0.91284,9e-05,11.63743]
[1779412828805,24.95,77449.04,0.0,-0.91293,9e-05,11.62782]
[1779412834858,24.94,77449.45,0.0,-0.91296,9e-05,11.62428]
[1779412839893,24.94,77447.01,0.0,-0.91322,9e-05,11.59728]
[1779412844928,24.93,77447.78,0.0,-0.91322,9e-05,11.59791]
[1779412849963,24.92,77444.18,0.0,-0.91359,9e-05,11.56038]
[1779412855004,24.91,77445.35,0.0,-0.91355,9e-05,11.56469]
[1779412860044,24.91,77445.82,0.0,-0.91357,9e-05,11.56287]
[1779412865075,24.9,77447.33,0.0,-0.91349,9e-05,11.57035]
[1779412870109,24.89,77446.73,0.0,-0.9136,9e-05,11.55952]
[1779412875146,24.89,77443.75,0.0,-0.91391,9e-05,11.52808]
[1779412880183,24.88,77441.74,0.0,-0.91413,9e-05,11.50539]
[1779412886634,24.88,77440.46,0.0,-0.9143,9e-05,11.48826]
[1779412893270,24.87,77437.58,0.0,-0.91464,9e-05,11.45281]
[1779412898305,24.86,77439.43,0.0,-0.91453,9e-05,11.46412]
[1779412899313,24.86,77433.65,0.0,-0.91503,9e-05,11.41259]
[1779412900321,24.86,77432.65,0.0,-0.91513,9e-05,11.40296]
[1779412905357,24.86,77432.45,0.0,-0.91519,9e-05,11.39682]
[1779412911400,24.85,77432.31,0.0,-0.91525,9e-05,11.39047]
[1779412916844,24.84,77433.3,0.0,-0.91522,9e-05,11.39408]
[1779412922476,24.84,77429.02,0.0,-0.91562,8e-05,11.35259]
[1779412924490,24.84,77422.89,0.0,-0.91616,8e-05,11.29762]
[1779412925497,24.84,77419.15,0.0,-0.91648,8e-05,11.2644]
[1779412930532,24.83,77419.86,0.0,-0.91645,8e-05,11.26729]
[1779412935567,24.83,77418.82,0.0,-0.91657,8e-05,11.25507]
[1779412940603,24.83,77420.04,0.0,-0.9165,8e-05,11.26244]
[1779412947059,24.82,77420.17,0.0,-0.91653,8e-05,11.25904]
[1779412952689,24.82,77427.28,0.0,-0.91599,8e-05,11.31417]
[1779412959143,24.81,77426.82,0.0,-0.91608,8e-05,11.30515]
[1779412964773,24.81,77426.56,0.0,-0.91613,8e-05,11.29939]
[1779412969819,24.8,77422.63,0.0,-0.9165,8e-05,11.26177]
[1779412970815,24.8,77411.32,0.0,-0.91746,8e-05,11.16291]
[1779412972830,24.8,77408.54,0.0,-0.9177,8e-05,11.13773]
[1779412977865,24.8,77410.56,0.0,-0.91756,8e-05,11.15254]
[1779412982900,24.8,77414.14,0.0,-0.91728,8e-05,11.1812]
[1779412987936,24.79,77415.71,0.0,-0.91717,8e-05,11.19233]
[1779412992972,24.79,77413.9,0.0,-0.91735,8e-05,11.17414]
[1779412998005,24.79,77412.6,0.0,-0.91748,8e-05,11.16047]
[1779413003043,24.79,77413.38,0.0,-0.91744,8e-05,11.16497]
[1779413008080,24.78,77406.8,0.0,-0.91801,8e-05,11.10615]
[1779413009092,24.78,77402.71,0.0,-0.91836,8e-05,11.06971]
[1779413014125,24.78,77397.77,0.0,-0.9188,8e-05,11.02262]
[1779413019160,24.78,77399.75,0.0,-0.91865,8e-05,11.03854]
[1779413020165,24.78,77393.76,0.0,-0.91914,8e-05,10.9867]
[1779413021172,24.78,77390.67,0.0,-0.9194,8e-05,10.95997]
[1779413024194,24.78,77396.56,0.0,-0.91892,8e-05,11.01022]
[1779413029229,24.78,77396.27,0.0,-0.91895,8e-05,11.00681]
[1779413034263,24.78,77399.81,0.0,-0.91867,8e-05,11.03629]
[1779413039298,24.78,77402.82,0.0,-0.91843,8e-05,11.06112]
[1779413044348,24.77,77395.95,0.0,-0.91901,8e-05,11.00076]
[1779413049383,24.77,77397.11,0.0,-0.91892,8e-05,11.01004]
[1779413054417,24.77,77396.92,0.0,-0.91894,8e-05,11.0077]
[1779413059453,24.77,77402.42,0.0,-0.91849,8e-05,11.0545]
[1779413060872,24.77,77403.49,0.0,-0.91841,8e-05,11.06354]
[1779413066501,24.77,77402.07,0.0,-0.91854,8e-05,11.04998]
[1779413071536,24.77,77401.83,0.0,-0.91859,8e-05,11.04341]
[1779413076572,24.77,77392.58,0.0,-0.91937,8e-05,10.9627]
[1779413078586,24.77,77390.78,0.0,-0.91952,8e-05,10.94708]
[1779413083621,24.77,77390.81,0.0,-0.91952,8e-05,10.94687]
[1779413088658,24.77,77390.66,0.0,-0.91953,8e-05,10.94528]
[1779413093693,24.77,77388.14,0.0,-0.91974,8e-05,10.92343]
[1779413098725,24.77,77390.78,0.0,-0.91953,8e-05,10.94601]
[1779413101167,24.77,77398.53,0.0,-0.91889,8e-05,11.0125]
[1779413103761,24.77,77399.32,0.0,-0.91883,8e-05,11.01899]
[1779413108795,24.76,77403.17,0.0,-0.91851,8e-05,11.05137]
[1779413111236,24.76,77393.71,0.0,-0.9193,8e-05,10.96921]
[1779413112824,24.76,77393.97,0.0,-0.91928,8e-05,10.97136]
[1779413121888,24.76,77393.98,0.0,-0.91929,8e-05,10.9706]
[1779413127929,24.76,77391.8,0.0,-0.91947,8e-05,10.9514]
[1779413135986,24.76,77392.66,0.0,-0.91943,8e-05,10.95464]
[1779413141022,24.76,77392.44,0.0,-0.91946,8e-05,10.9523]
[1779413146059,24.76,77393.22,0.0,-0.9194,8e-05,10.95841]
[1779413151093,24.76,77392.48,0.0,-0.91946,8e-05,10.95151]
[1779413157135,24.76,77391.96,0.0,-0.91951,8e-05,10.94641]
[1779413162172,24.76,77388.61,0.0,-0.91979,8e-05,10.91712]
[1779413167206,24.76,77389.47,0.0,-0.91972,8e-05,10.92417]
[1779413168213,24.76,77395.42,0.0,-0.91924,8e-05,10.97525]
[1779413169219,24.76,77397.26,0.0,-0.91909,8e-05,10.99094]
[1779413175261,24.76,77397.31,0.0,-0.91909,8e-05,10.99027]
[1779413180297,24.76,77397.24,0.0,-0.91911,8e-05,10.9888]
[1779413185331,24.75,77401.98,0.0,-0.91872,8e-05,11.02869]
[1779413191375,24.75,77402.41,0.0,-0.91872,8e-05,11.02768]
[1779413194396,24.75,77407.93,0.0,-0.91827,8e-05,11.07472]
[1779413200441,24.75,77404.73,0.0,-0.91855,8e-05,11.04567]
[1779413205896,24.75,77405.87,0.0,-0.91846,8e-05,11.05455]
[1779413211515,24.75,77405.44,0.0,-0.91851,8e-05,11.04951]
[1779413217559,24.75,77406.7,0.0,-0.91842,8e-05,11.05886]
[1779413222594,24.74,77406.11,0.0,-0.91849,8e-05,11.05235]
[1779413227630,24.74,77405.11,0.0,-0.91858,8e-05,11.04221]
[1779413232667,24.74,77402.92,0.0,-0.91878,8e-05,11.02185]
[1779413237701,24.74,77402.49,0.0,-0.91883,8e-05,11.01629]
[1779413246177,24.73,77403.71,0.0,-0.91881,8e-05,11.0192]
[1779413252806,24.73,77403.76,0.0,-0.91884,8e-05,11.01464]
[1779413257841,24.73,77403.73,0.0,-0.91885,8e-05,11.01319]
[1779413263883,24.73,77406.03,0.0,-0.91868,8e-05,11.03159]
[1779413268920,24.72,77407.86,0.0,-0.91854,8e-05,11.04604]
[1779413274959,24.72,77407.74,0.0,-0.91857,8e-05,11.04334]
[1779413281004,24.72,77407.51,0.0,-0.9186,8e-05,11.03972]
[1779413286457,24.72,77405.82,0.0,-0.91876,8e-05,11.02359]
[1779413292080,24.72,77405.48,0.0,-0.9188,8e-05,11.01935]
[1779413297117,24.72,77405.32,0.0,-0.91882,8e-05,11.01662]
[1779413302150,24.71,77403.76,0.0,-0.91897,8e-05,11.00175]
[1779413307184,24.71,77404.3,0.0,-0.91893,8e-05,11.0051]
[1779413312226,24.71,77407.67,0.0,-0.91869,8e-05,11.02931]
[1779413319269,24.71,77407.82,0.0,-0.91869,8e-05,11.029]
[1779413324306,24.71,77407.92,0.0,-0.9187,8e-05,11.02884]
[1779413329342,24.71,77407.35,0.0,-0.91875,8e-05,11.02296]
[1779413334378,24.71,77407.29,0.0,-0.91877,8e-05,11.02083]
[1779413339414,24.7,77407.67,0.0,-0.91878,8e-05,11.02006]
[1779413344449,24.7,77406.64,0.0,-0.91891,8e-05,11.0071]
[1779413349483,24.69,77406.99,0.0,-0.91892,8e-05,11.00604]
[1779413354520,24.69,77406.97,0.0,-0.91896,8e-05,11.00177]
[1779413359553,24.68,77406.34,0.0,-0.91905,8e-05,10.99222]
[1779413365009,24.68,77406.37,0.0,-0.91909,8e-05,10.9884]
[1779413370632,24.67,77406.04,0.0,-0.91916,8e-05,10.98068]
[1779413375667,24.67,77405.97,0.0,-0.91923,8e-05,10.97256]
[1779413380706,24.66,77405.51,0.0,-0.91931,8e-05,10.9646]
[1779413385738,24.66,77405.69,0.0,-0.91934,8e-05,10.96138]
[1779413390773,24.65,77404.7,0.0,-0.91945,8e-05,10.94975]
[1779413395808,24.65,77400.36,0.0,-0.91984,8e-05,10.90872]
[1779413400842,24.65,77401.05,0.0,-0.91982,8e-05,10.9113]
[1779413402858,24.65,77391.6,0.0,-0.92061,8e-05,10.82872]
[1779413403864,24.64,77394.31,0.0,-0.92039,8e-05,10.8515]
[1779413408900,24.64,77395.09,0.0,-0.92035,8e-05,10.85559]
[1779413413934,24.64,77396.38,0.0,-0.92026,8e-05,10.86534]
[1779413418971,24.64,77398.26,0.0,-0.9201,8e-05,10.88207]
[1779413419976,24.64,77403.86,0.0,-0.91964,8e-05,10.93036]
[1779413421989,24.64,77405.4,0.0,-0.91951,8e-05,10.94367]
[1779413427026,24.64,77405.17,0.0,-0.91953,8e-05,10.94172]
[1779413432061,24.64,77402.92,0.0,-0.91976,8e-05,10.91657]
[1779413437096,24.64,77403.31,0.0,-0.91975,8e-05,10.9174]
[1779413442133,24.63,77405.62,0.0,-0.91959,8e-05,10.93472]
[1779413447169,24.63,77407.72,0.0,-0.91943,8e-05,10.95088]
[1779413451196,24.63,77411.85,0.0,-0.91909,8e-05,10.98656]
[1779413458249,24.63,77410.41,0.0,-0.91923,8e-05,10.97208]
[1779413463285,24.62,77410.5,0.0,-0.91926,8e-05,10.96896]
[1779413468321,24.62,77409.42,0.0,-0.91938,8e-05,10.95699]
[1779413475370,24.62,77408.51,0.0,-0.9195,8e-05,10.94455]
[1779413480404,24.61,77407.91,0.0,-0.91958,8e-05,10.93604]
[1779413485849,24.61,77407.46,0.0,-0.91965,8e-05,10.9281]
[1779413492489,24.6,77406.94,0.0,-0.91977,8e-05,10.91544]
[1779413497527,24.6,77407.05,0.0,-0.91979,8e-05,10.91307]
[1779413498531,24.6,77428.97,0.0,-0.91796,8e-05,11.10329]
[1779413499538,24.6,77435.96,0.0,-0.91738,8e-05,11.16327]
[1779413500545,24.6,77436.32,0.0,-0.91736,8e-05,11.16597]
[1779413505580,24.59,77434.75,0.0,-0.91751,8e-05,11.15003]
[1779413510615,24.59,77432.93,0.0,-0.91769,8e-05,11.13188]
[1779413516657,24.59,77434.81,0.0,-0.91755,8e-05,11.14565]
[1779413521692,24.59,77429.41,0.0,-0.91803,8e-05,11.09648]
[1779413522699,24.59,77421.08,0.0,-0.91873,8e-05,11.02368]
[1779413523706,24.59,77421.35,0.0,-0.91871,8e-05,11.02583]
[1779413528742,24.58,77426.94,0.0,-0.91825,8e-05,11.07336]
[1779413533776,24.58,77422.76,0.0,-0.91861,8e-05,11.03576]
[1779413538811,24.58,77420.33,0.0,-0.91883,8e-05,11.01362]
[1779413543852,24.58,77417.48,0.0,-0.91907,8e-05,10.98813]
[1779413548885,24.58,77407.97,0.0,-0.91987,8e-05,10.90462]
[1779413549892,24.58,77407.62,0.0,-0.91991,8e-05,10.90101]
[1779413556345,24.58,77409.35,0.0,-0.91979,8e-05,10.91203]
[1779413561975,24.58,77410.95,0.0,-0.91966,8e-05,10.92588]
[1779413567010,24.58,77411.87,0.0,-0.91958,8e-05,10.93374]
[1779413572052,24.58,77412.79,0.0,-0.91951,8e-05,10.94151]
[1779413577082,24.58,77412.9,0.0,-0.9195,8e-05,10.94221]
[1779413583123,24.58,77413.04,0.0,-0.91949,8e-05,10.94307]
[1779413585148,24.58,77405.17,0.0,-0.92015,8e-05,10.87433]
[1779413586562,24.58,77392.86,0.0,-0.92117,8e-05,10.76789]
[1779413591181,24.57,77388.21,0.0,-0.92156,8e-05,10.72616]
[1779413592189,24.57,77381.06,0.0,-0.92214,8e-05,10.66493]
[1779413593195,24.57,77380.75,0.0,-0.92217,8e-05,10.66207]
[1779413595631,24.57,77366.73,0.0,-0.9233,8e-05,10.54209]
[1779413601252,24.57,77364.65,0.0,-0.92347,8e-05,10.52418]
[1779413604276,24.57,77353.57,0.0,-0.92435,8e-05,10.4302]
[1779413610318,24.57,77350.81,0.0,-0.92457,8e-05,10.40725]
[1779413612333,24.57,77344.51,0.0,-0.92509,8e-05,10.35085]
[1779413613338,24.57,77342.31,0.0,-0.92526,8e-05,10.33248]
[1779413618373,24.58,77344.04,0.0,-0.92511,8e-05,10.34809]
[1779413620388,24.58,77347.91,0.0,-0.9248,8e-05,10.38102]
[1779413622401,24.58,77354.25,0.0,-0.9243,8e-05,10.43481]
[1779413624417,24.58,77357.43,0.0,-0.92405,8e-05,10.46179]
[1779413625841,24.58,77363.25,0.0,-0.92358,8e-05,10.51115]
[1779413628443,24.58,77367.77,0.0,-0.92322,8e-05,10.5494]
[1779413631466,24.58,77362.34,0.0,-0.92366,8e-05,10.50296]
[1779413633479,24.58,77360.1,0.0,-0.92384,8e-05,10.48387]
[1779413638515,24.58,77358.65,0.0,-0.92395,8e-05,10.47164]
[1779413644557,24.58,77356.29,0.0,-0.92414,8e-05,10.45172]
[1779413649592,24.58,77353.7,0.0,-0.92435,8e-05,10.42991]
[1779413654627,24.58,77351.95,0.0,-0.92448,8e-05,10.41535]
[1779413661676,24.58,77350.85,0.0,-0.92457,8e-05,10.40648]
[1779413662685,24.58,77343.98,0.0,-0.92511,8e-05,10.34871]
[1779413663693,24.58,77339.21,0.0,-0.92548,8e-05,10.30876]
[1779413666714,24.58,77339.36,0.0,-0.92546,8e-05,10.31075]
[1779413671750,24.58,77335.95,0.0,-0.92574,8e-05,10.28001]
[1779413676784,24.58,77337.7,0.0,-0.92558,8e-05,10.29617]
[1779413681820,24.58,77339.99,0.0,-0.92539,8e-05,10.31688]
[1779413682827,24.58,77350.28,0.0,-0.92458,8e-05,10.40384]
[1779413683835,24.58,77351.23,0.0,-0.9245,8e-05,10.412]
[1779413688870,24.58,77352.61,0.0,-0.92439,8e-05,10.42428]
[1779413693905,24.58,77354.31,0.0,-0.92425,8e-05,10.43927]
[1779413696337,24.58,77345.57,0.0,-0.92494,8e-05,10.36574]
[1779413698940,24.59,77343.03,0.0,-0.92513,8e-05,10.34502]
[1779413703975,24.59,77342.19,0.0,-0.92518,8e-05,10.33922]
[1779413709010,24.59,77342.28,0.0,-0.92516,8e-05,10.34121]
[1779413714055,24.59,77342.09,0.0,-0.92517,8e-05,10.34075]
[1779413716477,24.59,77310.39,0.0,-0.92762,8e-05,10.07687]
[1779413717067,24.59,77310.39,0.0,-0.92761,8e-05,10.0775]
[1779413720093,24.59,77299.13,0.0,-0.92845,8e-05,9.98638]
[1779413721095,24.59,77293.33,0.0,-0.92888,8e-05,9.9394]
[1779413726552,24.6,77291.06,0.0,-0.92902,8e-05,9.92406]
[1779413732213,24.6,77290.34,0.0,-0.92905,8e-05,9.91984]
[1779413737245,24.61,77293.02,0.0,-0.92881,8e-05,9.94597]
[1779413742284,24.61,77295.61,0.0,-0.92858,8e-05,9.97122]
[1779413746692,24.62,77313.34,0.0,-0.92719,8e-05,10.12158]
[1779413752351,24.62,77314.15,0.0,-0.92709,8e-05,10.13293]
[1779413753369,24.62,77320.84,0.0,-0.92656,8e-05,10.18919]
[1779413754367,24.62,77323.17,0.0,-0.92638,8e-05,10.20911]
[1779413759399,24.63,77321.8,0.0,-0.92646,8e-05,10.20008]
[1779413764438,24.63,77321.07,0.0,-0.92649,8e-05,10.19698]
[1779413769476,24.63,77322.94,0.0,-0.92633,8e-05,10.21479]
[1779413774512,24.64,77332.88,0.0,-0.92552,8e-05,10.30112]
[1779413779549,24.64,77331.17,0.0,-0.92564,8e-05,10.28859]
[1779413784582,24.64,77335.66,0.0,-0.92526,8e-05,10.32868]
[1779413789615,24.64,77335.46,0.0,-0.92525,8e-05,10.3298]
[1779413794651,24.65,77336.84,0.0,-0.92515,8e-05,10.33981]
[1779413799685,24.65,77340.24,0.0,-0.92486,8e-05,10.3707]
[1779413804721,24.65,77337.53,0.0,-0.92505,8e-05,10.35063]
[1779413809757,24.65,77336.58,0.0,-0.9251,8e-05,10.3446]
[1779413814791,24.66,77337.2,0.0,-0.92503,8e-05,10.35234]
[1779413819826,24.66,77339.79,0.0,-0.9248,8e-05,10.37662]
[1779413821841,24.66,77352.98,0.0,-0.92375,8e-05,10.48926]
[1779413822846,24.66,77356.42,0.0,-0.92347,8e-05,10.51867]
[1779413827882,24.66,77355.15,0.0,-0.92356,8e-05,10.50917]
[1779413832917,24.66,77353.14,0.0,-0.92371,8e-05,10.49361]
[1779413837952,24.67,77364.02,0.0,-0.92283,8e-05,10.58653]
[1779413838963,24.67,77366.44,0.0,-0.92264,8e-05,10.60714]
[1779413843997,24.67,77365.72,0.0,-0.92269,8e-05,10.60104]
[1779413849033,24.66,77367.67,0.0,-0.92254,8e-05,10.61741]
[1779413854067,24.66,77364.21,0.0,-0.92284,8e-05,10.58439]
[1779413859102,24.66,77362.81,0.0,-0.92295,8e-05,10.57233]
[1779413864137,24.66,77361.54,0.0,-0.92306,8e-05,10.56134]
[1779413869172,24.66,77360.14,0.0,-0.92317,8e-05,10.54923]
[1779413874210,24.66,77358.59,0.0,-0.9233,8e-05,10.53586]
[1779413875608,24.66,77367.15,0.0,-0.92261,8e-05,10.60845]
[1779413877228,24.66,77374.9,0.0,-0.92199,8e-05,10.67421]
[1779413878236,24.66,77375.83,0.0,-0.92192,8e-05,10.6819]
[1779413883271,24.66,77374.88,0.0,-0.92201,8e-05,10.67254]
[1779413888305,24.66,77375.2,0.0,-0.92199,8e-05,10.67411]
[1779413894347,24.66,77375.71,0.0,-0.92197,8e-05,10.67679]
[1779413900389,24.66,77376.25,0.0,-0.92194,8e-05,10.68015]
[1779413905817,24.66,77376.77,0.0,-0.92191,8e-05,10.68331]
[1779413911481,24.65,77375.85,0.0,-0.92202,8e-05,10.67027]
[1779413916516,24.65,77377.59,0.0,-0.92189,8e-05,10.6842]
[1779413921550,24.65,77377.67,0.0,-0.92189,8e-05,10.68374]
[1779413927594,24.65,77377.92,0.0,-0.92188,8e-05,10.68458]
[1779413932628,24.65,77377.91,0.0,-0.92189,8e-05,10.68347]
[1779413937662,24.65,77378.2,0.0,-0.92188,8e-05,10.68497]
[1779413942701,24.65,77376.94,0.0,-0.92199,8e-05,10.67323]
[1779413947754,24.65,77374.56,0.0,-0.92219,8e-05,10.652]
[1779413952783,24.64,77377.15,0.0,-0.92199,8e-05,10.67352]
[1779413957819,24.64,77376.58,0.0,-0.92204,8e-05,10.66796]
[1779413962853,24.64,77376.45,0.0,-0.92206,8e-05,10.66628]
[1779413967888,24.64,77376.81,0.0,-0.92203,8e-05,10.66885]
[1779413972927,24.64,77378.93,0.0,-0.92189,8e-05,10.68302]
[1779413976952,24.64,77382.98,0.0,-0.92157,8e-05,10.71711]
[1779413981987,24.64,77384.16,0.0,-0.92148,8e-05,10.72631]
[1779413987022,24.64,77382.88,0.0,-0.92159,8e-05,10.71422]
[1779413993065,24.64,77382.83,0.0,-0.92161,8e-05,10.71267]
[1779413998099,24.64,77384.01,0.0,-0.92152,8e-05,10.72184]
[1779414003136,24.64,77384.32,0.0,-0.92151,8e-05,10.72321]
[1779414008172,24.63,77384.86,0.0,-0.92147,8e-05,10.72692]
[1779414013206,24.63,77385.19,0.0,-0.92146,8e-05,10.72854]
[1779414018244,24.63,77385.84,0.0,-0.92142,8e-05,10.73287]
[1779414023277,24.63,77387.14,0.0,-0.92132,8e-05,10.74277]
[1779414028316,24.63,77385.19,0.0,-0.92149,8e-05,10.72487]
[1779414033347,24.63,77381.24,0.0,-0.92185,8e-05,10.68663]
[1779414038382,24.63,77381.04,0.0,-0.92187,8e-05,10.68406]
[1779414043417,24.63,77381.11,0.0,-0.92187,8e-05,10.68388]
[1779414049459,24.63,77380.81,0.0,-0.92191,8e-05,10.68037]
[1779414054494,24.62,77380.56,0.0,-0.92193,8e-05,10.67777]
[1779414058524,24.62,77363.54,0.0,-0.9233,8e-05,10.5326]
[1779414059528,24.62,77356.58,0.0,-0.92386,8e-05,10.47364]
[1779414060536,24.62,77355.86,0.0,-0.92391,8e-05,10.46795]
[1779414065962,24.63,77352.95,0.0,-0.92413,8e-05,10.44419]
[1779414070608,24.63,77376.92,0.0,-0.92221,8e-05,10.64865]
[1779414071615,24.63,77383.35,0.0,-0.92169,8e-05,10.70328]
[1779414076650,24.63,77382.77,0.0,-0.92174,8e-05,10.69761]
[1779414081689,24.62,77383.22,0.0,-0.92172,8e-05,10.70053]
[1779414086106,24.62,77388.59,0.0,-0.92129,8e-05,10.74566]
[1779414090748,24.62,77400.0,0.0,-0.92037,8e-05,10.84224]
[1779414091756,24.62,77400.82,0.0,-0.92033,8e-05,10.84496]
[1779414096790,24.62,77402.95,0.0,-0.92017,8e-05,10.86153]
[1779414101825,24.62,77402.93,0.0,-0.92019,8e-05,10.85921]
[1779414108875,24.61,77402.67,0.0,-0.92024,8e-05,10.8541]
[1779414113909,24.61,77401.55,0.0,-0.92036,8e-05,10.84249]
[1779414118944,24.61,77402.02,0.0,-0.92034,8e-05,10.84463]
[1779414125385,24.61,77404.48,0.0,-0.92016,8e-05,10.86308]
[1779414131028,24.6,77405.47,0.0,-0.9201,8e-05,10.8696]
[1779414137069,24.6,77405.55,0.0,-0.92012,8e-05,10.86742]
[1779414142106,24.6,77412.21,0.0,-0.91958,8e-05,10.9233]
[1779414144119,24.6,77412.86,0.0,-0.91954,8e-05,10.92797]
[1779414150161,24.59,77412.05,0.0,-0.91964,8e-05,10.91802]
[1779414155196,24.59,77411.7,0.0,-0.91971,8e-05,10.90913]
[1779414160232,24.59,77411.1,0.0,-0.91979,8e-05,10.90116]
[1779414165675,24.59,77410.6,0.0,-0.91985,8e-05,10.89459]
[1779414171308,24.58,77411.34,0.0,-0.91981,8e-05,10.89831]
[1779414178356,24.58,77410.87,0.0,-0.91988,8e-05,10.89114]
[1779414182385,24.58,77415.51,0.0,-0.91952,8e-05,10.929]
[1779414186414,24.57,77423.86,0.0,-0.91884,8e-05,10.99976]
[1779414191448,24.57,77424.02,0.0,-0.91886,8e-05,10.99804]
[1779414195888,24.57,77429.42,0.0,-0.91844,8e-05,11.04183]
[1779414199504,24.57,77437.28,0.0,-0.9178,8e-05,11.10826]
[1779414202525,24.56,77437.88,0.0,-0.91777,8e-05,11.11104]
[1779414207559,24.56,77436.83,0.0,-0.9179,8e-05,11.0976]
[1779414212594,24.55,77436.68,0.0,-0.91798,8e-05,11.08841]
[1779414217630,24.55,77437.88,0.0,-0.91792,8e-05,11.09454]
[1779414222665,24.54,77437.11,0.0,-0.91803,8e-05,11.08335]
[1779414227700,24.54,77435.48,0.0,-0.91821,8e-05,11.06474]
[1779414232735,24.53,77433.73,0.0,-0.9184,8e-05,11.04519]
[1779414237770,24.53,77432.87,0.0,-0.91851,8e-05,11.03349]
[1779414242806,24.52,77431.98,0.0,-0.91863,8e-05,11.02159]
[1779414247841,24.52,77431.42,0.0,-0.91872,8e-05,11.01263]
[1779414252876,24.51,77433.34,0.0,-0.91859,8e-05,11.02533]
[1779414257910,24.51,77435.49,0.0,-0.91845,8e-05,11.04007]
[1779414262946,24.51,77438.2,0.0,-0.91826,8e-05,11.05975]
[1779414268397,24.5,77446.41,0.0,-0.91762,8e-05,11.12675]
[1779414271002,24.5,77447.37,0.0,-0.91758,8e-05,11.12989]
[1779414277046,24.49,77447.89,0.0,-0.91758,8e-05,11.12906]
[1779414283503,24.49,77447.78,0.0,-0.91766,8e-05,11.1217]
[1779414289129,24.48,77447.59,0.0,-0.91772,8e-05,11.11544]
[1779414294165,24.48,77446.76,0.0,-0.91783,8e-05,11.10382]
[1779414299199,24.47,77446.24,0.0,-0.91792,8e-05,11.0951]
[1779414304240,24.47,77445.61,0.0,-0.91801,8e-05,11.08559]
[1779414309275,24.46,77447.96,0.0,-0.91785,8e-05,11.1023]
[1779414314310,24.46,77451.18,0.0,-0.91761,8e-05,11.12652]
[1779414318338,24.45,77456.75,0.0,-0.91717,9e-05,11.1722]
[1779414320353,24.45,77462.63,0.0,-0.91668,9e-05,11.22264]
[1779414325416,24.45,77463.66,0.0,-0.91664,9e-05,11.22724]
[1779414330451,24.44,77464.71,0.0,-0.91659,9e-05,11.23289]
[1779414335486,24.44,77466.56,0.0,-0.91649,9e-05,11.24136]
[1779414340522,24.43,77468.36,0.0,-0.91638,9e-05,11.25299]
[1779414345557,24.43,77470.34,0.0,-0.91625,9e-05,11.26628]
[1779414351599,24.42,77470.87,0.0,-0.91626,9e-05,11.2659]
[1779414357641,24.42,77472.22,0.0,-0.91619,9e-05,11.27289]
[1779414364064,24.41,77470.35,0.0,-0.9164,9e-05,11.25151]
[1779414371739,24.41,77471.81,0.0,-0.91632,9e-05,11.25929]
[1779414375769,24.4,77482.99,0.0,-0.91538,9e-05,11.35554]
[1779414378791,24.4,77487.01,0.0,-0.91505,9e-05,11.39017]
[1779414384203,24.4,77486.98,0.0,-0.91507,9e-05,11.38824]
[1779414388862,24.4,77480.39,0.0,-0.91566,9e-05,11.32755]
[1779414389869,24.4,77477.89,0.0,-0.91588,9e-05,11.30503]
[1779414394904,24.39,77479.04,0.0,-0.91582,9e-05,11.30956]
[1779414399938,24.39,77477.16,0.0,-0.916,9e-05,11.29136]
[1779414404974,24.39,77479.05,0.0,-0.91586,9e-05,11.30611]
[1779414406989,24.39,77479.6,0.0,-0.91582,9e-05,11.31004]
[1779414413032,24.39,77480.82,0.0,-0.91574,9e-05,11.3178]
[1779414418067,24.38,77483.17,0.0,-0.91557,9e-05,11.33596]
[1779414423104,24.38,77484.3,0.0,-0.9155,9e-05,11.34336]
[1779414428139,24.38,77485.55,0.0,-0.91541,9e-05,11.35181]
[1779414431171,24.38,77492.28,0.0,-0.91485,9e-05,11.40954]
[1779414432175,24.37,77506.22,0.0,-0.91363,9e-05,11.53332]
[1779414437576,24.37,77509.03,0.0,-0.91343,9e-05,11.5544]
[1779414439224,24.37,77523.46,0.0,-0.91216,9e-05,11.6823]
[1779414441239,24.37,77529.27,0.0,-0.91165,9e-05,11.73364]
[1779414445269,24.36,77523.69,0.0,-0.91221,9e-05,11.678]
[1779414450302,24.36,77523.89,0.0,-0.91223,9e-05,11.67596]
[1779414455338,24.35,77525.61,0.0,-0.91214,9e-05,11.68323]
[1779414460373,24.35,77525.2,0.0,-0.91223,9e-05,11.6749]
[1779414465411,24.34,77527.18,0.0,-0.91209,9e-05,11.68837]
[1779414466416,24.34,77538.44,0.0,-0.9111,9e-05,11.78845]
[1779414468430,24.34,77541.18,0.0,-0.91086,9e-05,11.81227]
[1779414473464,24.34,77541.06,0.0,-0.91089,9e-05,11.80913]
[1779414478499,24.33,77541.3,0.0,-0.91089,9e-05,11.80921]
[1779414482533,24.33,77546.72,0.0,-0.91042,9e-05,11.85667]
[1779414483535,24.33,77557.07,0.0,-0.90949,9e-05,11.9499]
[1779414485583,24.33,77562.01,0.0,-0.90904,9e-05,11.99434]
[1779414486564,24.33,77562.4,0.0,-0.90902,9e-05,11.99643]
[1779414489585,24.32,77566.46,0.0,-0.90867,9e-05,12.03119]
[1779414493611,24.32,77570.27,0.0,-0.90836,9e-05,12.06253]
[1779414498655,24.32,77567.66,0.0,-0.90865,9e-05,12.03386]
[1779414500669,24.31,77562.77,0.0,-0.90911,9e-05,11.9873]
[1779414505704,24.31,77567.94,0.0,-0.90868,9e-05,12.03036]
[1779414510745,24.3,77568.27,0.0,-0.90871,9e-05,12.02785]
[1779414515778,24.3,77564.32,0.0,-0.90913,9e-05,11.98447]
[1779414518797,24.3,77552.59,0.0,-0.91023,9e-05,11.87494]
[1779414519802,24.3,77552.85,0.0,-0.91021,9e-05,11.87662]
[1779414528218,24.29,77552.23,0.0,-0.91033,9e-05,11.86544]
[1779414534912,24.28,77548.26,0.0,-0.91074,9e-05,11.82466]
[1779414539944,24.28,77547.23,0.0,-0.91086,9e-05,11.81209]
[1779414544980,24.28,77546.11,0.0,-0.91099,9e-05,11.79881]
[1779414551021,24.27,77544.48,0.0,-0.91118,9e-05,11.78044]
[1779414556062,24.27,77543.91,0.0,-0.91126,9e-05,11.77233]
[1779414561094,24.27,77549.19,0.0,-0.91081,9e-05,11.81743]
[1779414567138,24.26,77544.59,0.0,-0.91126,9e-05,11.77193]
[1779414572171,24.26,77544.24,0.0,-0.91135,9e-05,11.7624]
[1779414577213,24.26,77543.73,0.0,-0.91142,9e-05,11.75503]
[1779414582248,24.25,77551.05,0.0,-0.91079,9e-05,11.81877]
[1779414588645,24.25,77552.99,0.0,-0.91066,9e-05,11.83198]
[1779414595339,24.24,77557.98,0.0,-0.91024,9e-05,11.87333]
[1779414600379,24.24,77559.67,0.0,-0.91013,9e-05,11.88519]
[1779414602388,24.24,77571.72,0.0,-0.90904,9e-05,11.99327]
[1779414607423,24.23,77579.48,0.0,-0.90837,9e-05,12.06015]
[1779414608787,24.23,77587.53,0.0,-0.90763,9e-05,12.1338]
[1779414613469,24.23,77590.66,0.0,-0.90735,9e-05,12.16063]
[1779414618504,24.23,77590.8,0.0,-0.90737,9e-05,12.15929]
[1779414621525,24.22,77598.67,0.0,-0.90665,9e-05,12.22973]
[1779414626558,24.22,77601.56,0.0,-0.90641,9e-05,12.25392]
[1779414631594,24.22,77600.22,0.0,-0.90659,9e-05,12.23472]
[1779414636629,24.21,77599.02,0.0,-0.90674,9e-05,12.22059]
[1779414641665,24.21,77599.03,0.0,-0.90677,9e-05,12.21776]
[1779414646700,24.21,77596.05,0.0,-0.90708,9e-05,12.18732]
[1779414651744,24.2,77596.33,0.0,-0.90708,9e-05,12.18672]
[1779414653752,24.2,77589.83,0.0,-0.9077,9e-05,12.12564]
[1779414654761,24.2,77591.05,0.0,-0.90759,9e-05,12.13646]
[1779414660803,24.2,77593.53,0.0,-0.90739,9e-05,12.15648]
[1779414665839,24.2,77585.92,0.0,-0.90812,9e-05,12.08383]
[1779414667851,24.2,77585.36,0.0,-0.90818,9e-05,12.07791]
[1779414672886,24.19,77583.18,0.0,-0.90843,9e-05,12.05383]
[1779414685330,24.18,77584.71,0.0,-0.90835,9e-05,12.06199]
[1779414691016,24.18,77582.07,0.0,-0.90864,9e-05,12.03184]
[1779414692023,24.18,77580.26,0.0,-0.90881,9e-05,12.01431]
[1779414697058,24.18,77581.73,0.0,-0.90872,9e-05,12.02369]
[1779414702093,24.17,77583.38,0.0,-0.90859,9e-05,12.03653]
[1779414712167,24.17,77584.94,0.0,-0.90847,9e-05,12.04855]
[1779414717200,24.17,77584.53,0.0,-0.90852,9e-05,12.04368]
[1779414722235,24.17,77584.02,0.0,-0.90858,9e-05,12.03795]
[1779414727269,24.17,77590.26,0.0,-0.90801,9e-05,12.09446]
[1779414728276,24.17,77591.75,0.0,-0.90787,9e-05,12.10792]
[1779414733312,24.17,77586.06,0.0,-0.90842,9e-05,12.05377]
[1779414734319,24.17,77576.06,0.0,-0.90935,9e-05,11.9615]
[1779414735683,24.16,77572.17,0.0,-0.90971,9e-05,11.92567]
[1779414741369,24.16,77571.26,0.0,-0.90983,9e-05,11.91355]
[1779414746403,24.16,77571.62,0.0,-0.90983,9e-05,11.91376]
[1779414749424,24.16,77563.08,0.0,-0.91063,9e-05,11.83376]
[1779414750433,24.15,77560.56,0.0,-0.91086,9e-05,11.81026]
[1779414755826,24.15,77556.61,0.0,-0.91127,9e-05,11.76795]
[1779414760501,24.15,77551.76,0.0,-0.91173,9e-05,11.72221]
[1779414765897,24.15,77549.62,0.0,-0.91194,9e-05,11.70079]
[1779414771579,24.15,77544.83,0.0,-0.91239,9e-05,11.65563]
[1779414775968,24.14,77538.0,0.0,-0.91301,9e-05,11.59236]
[1779414781649,24.14,77537.5,0.0,-0.91307,9e-05,11.58686]
[1779414783662,24.14,77543.18,0.0,-0.91256,9e-05,11.63793]
[1779414788696,24.14,77545.69,0.0,-0.91235,9e-05,11.65917]
[1779414793731,24.14,77541.41,0.0,-0.91275,9e-05,11.61886]
[1779414796108,24.14,77531.19,0.0,-0.91367,9e-05,11.52551]
[1779414797759,24.14,77530.37,0.0,-0.91375,9e-05,11.51796]
[1779414803804,24.14,77531.83,0.0,-0.91363,9e-05,11.53052]
[1779414808842,24.14,77532.24,0.0,-0.91359,9e-05,11.53379]
[1779414813877,24.14,77531.86,0.0,-0.91365,9e-05,11.5264]
[1779414818912,24.14,77526.88,0.0,-0.9141,9e-05,11.48124]
[1779414822944,24.14,77535.68,0.0,-0.91331,9e-05,11.5609]
[1779414823947,24.14,77535.91,0.0,-0.91329,9e-05,11.56291]
[1779414830997,24.14,77537.1,0.0,-0.9132,9e-05,11.573]
[1779414833011,24.14,77529.91,0.0,-0.91384,9e-05,11.50778]
[1779414838046,24.14,77532.0,0.0,-0.91365,9e-05,11.52663]
[1779414843082,24.14,77532.45,0.0,-0.91361,9e-05,11.5305]
[1779414848116,24.14,77532.67,0.0,-0.9136,9e-05,11.53228]
[1779414855165,24.14,77533.61,0.0,-0.91352,9e-05,11.54051]
[1779414858183,24.14,77540.31,0.0,-0.91292,9e-05,11.60104]
[1779414863221,24.13,77542.1,0.0,-0.91277,9e-05,11.61655]
[1779414869268,24.13,77541.0,0.0,-0.91287,9e-05,11.60572]
[1779414874303,24.13,77539.67,0.0,-0.91302,9e-05,11.58951]
[1779414881354,24.13,77539.97,0.0,-0.913,9e-05,11.59146]
[1779414883369,24.13,77534.93,0.0,-0.91345,9e-05,11.54558]
[1779414886746,24.13,77533.15,0.0,-0.91361,9e-05,11.52934]
[1779414892432,24.13,77532.96,0.0,-0.91363,9e-05,11.52759]
[1779414897467,24.13,77534.21,0.0,-0.91352,9e-05,11.53882]
[1779414902502,24.13,77534.51,0.0,-0.9135,9e-05,11.54139]
[1779414907537,24.13,77534.07,0.0,-0.91354,9e-05,11.53727]
[1779414913578,24.13,77534.06,0.0,-0.91357,9e-05,11.53375]
[1779414918614,24.12,77533.93,0.0,-0.91362,9e-05,11.5292]
[1779414922643,24.12,77539.2,0.0,-0.91317,9e-05,11.57423]
[1779414926671,24.12,77545.53,0.0,-0.91262,9e-05,11.63072]
[1779414927677,24.12,77546.59,0.0,-0.91252,9e-05,11.64019]
[1779414932713,24.12,77543.07,0.0,-0.91287,9e-05,11.60376]
[1779414937750,24.12,77543.96,0.0,-0.9128,9e-05,11.61109]
[1779414942788,24.12,77530.03,0.0,-0.91405,9e-05,11.48435]
[1779414949836,24.12,77530.31,0.0,-0.91402,9e-05,11.48719]
[1779414951849,24.12,77536.34,0.0,-0.91348,9e-05,11.54186]
[1779414952855,24.12,77538.06,0.0,-0.91333,9e-05,11.55743]
[1779414957891,24.12,77536.81,0.0,-0.91344,9e-05,11.546]
[1779414962926,24.12,77535.55,0.0,-0.91355,9e-05,11.53459]
[1779414965947,24.12,77527.09,0.0,-0.91431,9e-05,11.45817]
[1779414966958,24.12,77520.81,0.0,-0.91486,9e-05,11.40155]
[1779414967961,24.12,77522.04,0.0,-0.91475,9e-05,11.41277]
[1779414968968,24.12,77524.09,0.0,-0.91457,9e-05,11.43146]
[1779414974003,24.11,77526.18,0.0,-0.91441,9e-05,11.44747]
[1779414980045,24.11,77526.8,0.0,-0.91438,9e-05,11.45065]
[1779414985082,24.11,77528.6,0.0,-0.91424,9e-05,11.46452]
[1779414990117,24.11,77529.57,0.0,-0.91419,9e-05,11.4704]
[1779414995149,24.1,77525.88,0.0,-0.91456,9e-05,11.43128]
[1779415003205,24.1,77524.52,0.0,-0.91472,9e-05,11.4155]
[1779415008242,24.1,77523.57,0.0,-0.91481,9e-05,11.40605]
[1779415013276,24.1,77522.92,0.0,-0.91488,9e-05,11.39925]
[1779415018311,24.1,77526.55,0.0,-0.91455,9e-05,11.43216]
[1779415023346,24.1,77525.1,0.0,-0.91468,9e-05,11.41913]
[1779415028381,24.1,77524.58,0.0,-0.91475,9e-05,11.41186]
[1779415033416,24.09,77523.36,0.0,-0.91489,9e-05,11.39829]
[1779415038451,24.09,77521.45,0.0,-0.91508,9e-05,11.3786]
[1779415044858,24.09,77522.07,0.0,-0.91505,9e-05,11.38127]
[1779415050535,24.08,77524.43,0.0,-0.91487,9e-05,11.39964]
[1779415055571,24.08,77527.26,0.0,-0.91467,9e-05,11.41917]
[1779415060605,24.08,77528.94,0.0,-0.91455,9e-05,11.43189]
[1779415064999,24.08,77521.39,0.0,-0.91523,9e-05,11.36189]
[1779415066647,24.07,77516.87,0.0,-0.91564,9e-05,11.32038]
[1779415068661,24.07,77515.15,0.0,-0.9158,9e-05,11.30434]
[1779415073696,24.07,77511.66,0.0,-0.91611,9e-05,11.27164]
[1779415075076,24.07,77495.91,0.0,-0.91749,9e-05,11.1303]
[1779415075711,24.07,77495.91,0.0,-0.91749,9e-05,11.1303]
[1779415078733,24.07,77502.89,0.0,-0.91689,9e-05,11.19251]
[1779415079740,24.07,77512.88,0.0,-0.91602,9e-05,11.28181]
[1779415085145,24.07,77511.81,0.0,-0.91612,9e-05,11.27101]
[1779415090817,24.07,77511.16,0.0,-0.91619,9e-05,11.2635]
[1779415095852,24.07,77510.76,0.0,-0.91625,9e-05,11.25827]
[1779415099881,24.07,77513.52,0.0,-0.91602,9e-05,11.28155]
[1779415105288,24.06,77519.81,0.0,-0.91549,9e-05,11.33597]
[1779415111965,24.06,77524.05,0.0,-0.91517,9e-05,11.36737]
[1779415115369,24.06,77531.05,0.0,-0.91457,9e-05,11.42865]
[1779415121031,24.05,77532.97,0.0,-0.91442,9e-05,11.44349]
[1779415126067,24.05,77533.75,0.0,-0.91438,9e-05,11.44807]
[1779415131101,24.05,77537.33,0.0,-0.91409,9e-05,11.47803]
[1779415136137,24.05,77538.8,0.0,-0.91398,9e-05,11.48889]
[1779415141171,24.04,77540.04,0.0,-0.91389,9e-05,11.49765]
[1779415146206,24.04,77540.94,0.0,-0.91384,9e-05,11.50336]
[1779415150234,24.04,77548.73,0.0,-0.91316,9e-05,11.57213]
[1779415153255,24.04,77550.45,0.0,-0.913,9e-05,11.58796]
[1779415159297,24.04,77549.84,0.0,-0.91306,9e-05,11.58252]
[1779415164332,24.04,77548.81,0.0,-0.91315,9e-05,11.57326]
[1779415169368,24.04,77547.74,0.0,-0.91324,9e-05,11.56358]
[1779415173396,24.04,77542.64,0.0,-0.91372,9e-05,11.51388]
[1779415179437,24.04,77542.12,0.0,-0.91376,9e-05,11.5098]
[1779415185482,24.04,77543.48,0.0,-0.91364,9e-05,11.52269]
[1779415195550,24.04,77545.83,0.0,-0.91342,9e-05,11.54449]
[1779415196558,24.04,77550.84,0.0,-0.91297,9e-05,11.59002]
[1779415201699,24.04,77553.56,0.0,-0.91273,9e-05,11.6146]
[1779415202620,24.04,77567.76,0.0,-0.91144,9e-05,11.74458]
[1779415203623,24.04,77573.9,0.0,-0.91087,9e-05,11.80109]
[1779415206024,24.04,77565.45,0.0,-0.91165,9e-05,11.72299]
[1779415211680,24.04,77567.65,0.0,-0.91147,9e-05,11.74145]
[1779415213693,24.04,77574.92,0.0,-0.9108,9e-05,11.80853]
[1779415216094,24.04,77584.29,0.0,-0.90994,9e-05,11.89486]
[1779415218730,24.04,77590.83,0.0,-0.90933,9e-05,11.9551]
[1779415223765,24.04,77594.97,0.0,-0.90895,9e-05,11.99263]
[1779415228800,24.04,77595.49,0.0,-0.90891,9e-05,11.99663]
[1779415234841,24.04,77595.43,0.0,-0.90895,9e-05,11.99143]
[1779415239877,24.04,77595.0,0.0,-0.909,9e-05,11.98661]
[1779415243908,24.03,77600.7,0.0,-0.90848,9e-05,12.03853]
[1779415248943,24.03,77601.93,0.0,-0.90838,9e-05,12.04871]
[1779415253976,24.03,77601.31,0.0,-0.90845,9e-05,12.04166]
[1779415256400,24.03,77618.09,0.0,-0.90688,9e-05,12.1971]
[1779415257002,24.03,77618.09,0.0,-0.90688,9e-05,12.19663]
[1779415261031,24.03,77611.34,0.0,-0.90753,9e-05,12.13248]
[1779415264053,24.03,77616.95,0.0,-0.90702,9e-05,12.18306]
[1779415269167,24.02,77619.53,0.0,-0.9068,9e-05,12.2049]
[1779415273194,24.02,77630.0,0.0,-0.90582,0.0001,12.30135]
[1779415274200,24.02,77631.46,0.0,-0.90568,0.0001,12.31442]
[1779415279239,24.02,77630.34,0.0,-0.90582,0.0001,12.30103]
[1779415283264,24.02,77633.98,0.0,-0.9055,0.0001,12.33256]
[1779415288302,24.01,77633.79,0.0,-0.90555,0.0001,12.32754]
[1779415293336,24.01,77628.83,0.0,-0.90608,0.0001,12.27434]
[1779415298371,24.01,77627.89,0.0,-0.9062,0.0001,12.26271]
[1779415303407,24.0,77626.79,0.0,-0.90633,0.0001,12.24956]
[1779415308450,24.0,77625.15,0.0,-0.90652,0.0001,12.23088]
[1779415309454,24.0,77616.58,0.0,-0.90734,9e-05,12.15038]
[1779415310461,24.0,77615.36,0.0,-0.90746,9e-05,12.13857]
[1779415315497,24.0,77613.84,0.0,-0.90762,9e-05,12.12271]
[1779415316503,24.0,77603.41,0.0,-0.90861,9e-05,12.02498]
[1779415317509,24.0,77599.92,0.0,-0.90894,9e-05,11.99236]
[1779415322544,23.99,77600.5,0.0,-0.9089,9e-05,11.99641]
[1779415327580,23.99,77601.88,0.0,-0.90878,9e-05,12.00836]
[1779415330601,23.99,77590.71,0.0,-0.90982,9e-05,11.90441]
[1779415335637,23.99,77592.34,0.0,-0.90967,9e-05,11.91933]
[1779415340670,23.99,77592.05,0.0,-0.9097,9e-05,11.91641]
[1779415345706,23.99,77591.73,0.0,-0.90974,9e-05,11.91313]
[1779415350741,23.99,77575.48,0.0,-0.91124,9e-05,11.76313]
[1779415351749,23.99,77576.66,0.0,-0.91115,9e-05,11.77056]
[1779415352755,23.99,77584.73,0.0,-0.91041,9e-05,11.84497]
[1779415353761,23.99,77589.07,0.0,-0.91,9e-05,11.88505]
[1779415355776,23.99,77591.19,0.0,-0.90981,9e-05,11.9046]
[1779415360811,23.99,77589.89,0.0,-0.90993,9e-05,11.89245]
[1779415365846,23.99,77591.75,0.0,-0.90976,9e-05,11.90957]
[1779415370882,23.99,77597.13,0.0,-0.90926,9e-05,11.95935]
[1779415375917,23.99,77601.17,0.0,-0.90889,9e-05,11.99642]
[1779415379946,23.99,77606.22,0.0,-0.90842,9e-05,12.04272]
[1779415384326,23.99,77611.69,0.0,-0.90791,9e-05,12.09287]
[1779415385987,23.99,77612.02,0.0,-0.90789,9e-05,12.09551]
[1779415391023,23.99,77614.65,0.0,-0.90766,9e-05,12.118]
[1779415396062,23.98,77613.88,0.0,-0.90778,9e-05,12.10587]
[1779415397067,23.98,77620.49,0.0,-0.90716,9e-05,12.16745]
[1779415398077,23.98,77620.11,0.0,-0.9072,9e-05,12.16325]
[1779415399082,23.98,77627.02,0.0,-0.90655,0.0001,12.22712]
[1779415400089,23.98,77630.34,0.0,-0.90624,0.0001,12.25769]
[1779415403110,23.98,77636.7,0.0,-0.90566,0.0001,12.31478]
[1779415408145,23.97,77636.75,0.0,-0.90568,0.0001,12.31242]
[1779415414550,23.97,77637.96,0.0,-0.90564,0.0001,12.31572]
[1779415420309,23.96,77638.17,0.0,-0.90566,0.0001,12.31403]
[1779415421298,23.96,77631.32,0.0,-0.90632,0.0001,12.24854]
[1779415425628,23.96,77637.6,0.0,-0.90575,0.0001,12.30469]
[1779415427340,23.96,77640.03,0.0,-0.90554,0.0001,12.32598]
[1779415433383,23.95,77644.98,0.0,-0.90511,0.0001,12.36794]
[1779415435698,23.95,77638.69,0.0,-0.90573,0.0001,12.30687]
[1779415441439,23.95,77639.35,0.0,-0.9057,0.0001,12.30994]
[1779415446475,23.94,77638.53,0.0,-0.90581,0.0001,12.29905]
[1779415449496,23.94,77633.27,0.0,-0.90634,0.0001,12.24751]
[1779415451514,23.94,77630.38,0.0,-0.90663,0.0001,12.2187]
[1779415456547,23.94,77627.22,0.0,-0.90698,9e-05,12.18496]
[1779415461582,23.93,77626.08,0.0,-0.90713,9e-05,12.17012]
[1779415466617,23.93,77624.02,0.0,-0.90736,9e-05,12.14671]
[1779415468631,23.92,77629.37,0.0,-0.90687,0.0001,12.19508]
[1779415469639,23.92,77632.32,0.0,-0.9066,0.0001,12.22179]
[1779415475680,23.92,77631.2,0.0,-0.9068,0.0001,12.20097]
[1779415480720,23.91,77636.7,0.0,-0.90632,0.0001,12.24831]
[1779415486069,23.91,77642.96,0.0,-0.90576,0.0001,12.30338]
[1779415491792,23.9,77651.41,0.0,-0.90499,0.0001,12.37926]
[1779415496827,23.9,77654.49,0.0,-0.90474,0.0001,12.40358]
[1779415501863,23.89,77655.36,0.0,-0.90469,0.0001,12.40827]
[1779415506897,23.89,77657.09,0.0,-0.90456,0.0001,12.42079]
[1779415511933,23.89,77652.11,0.0,-0.90508,0.0001,12.37021]
[1779415513946,23.88,77646.94,0.0,-0.90559,0.0001,12.32017]
[1779415520994,23.88,77645.69,0.0,-0.90577,0.0001,12.30269]
[1779415526356,23.87,77636.48,0.0,-0.9067,0.0001,12.21215]
[1779415529052,23.87,77631.88,0.0,-0.90716,0.0001,12.1666]
[1779415534086,23.87,77628.36,0.0,-0.90755,9e-05,12.12639]
[1779415539123,23.86,77617.9,0.0,-0.90857,9e-05,12.02558]
[1779415540129,23.86,77612.72,0.0,-0.90907,9e-05,11.97675]
[1779415545165,23.86,77611.1,0.0,-0.90925,9e-05,11.95886]
[1779415546505,23.86,77600.95,0.0,-0.9102,9e-05,11.86404]
[1779415547178,23.86,77601.03,0.0,-0.9102,9e-05,11.86435]
[1779415548186,23.86,77594.72,0.0,-0.91078,9e-05,11.80558]
[1779415553220,23.86,77598.87,0.0,-0.91042,9e-05,11.84213]
[1779415562283,23.85,77599.96,0.0,-0.91035,9e-05,11.84867]
[1779415564297,23.85,77606.13,0.0,-0.90979,9e-05,11.90512]
[1779415565304,23.85,77611.71,0.0,-0.90927,9e-05,11.95649]
[1779415570339,23.85,77616.46,0.0,-0.90886,9e-05,11.99794]
[1779415575374,23.84,77613.32,0.0,-0.90918,9e-05,11.9659]
[1779415581421,23.84,77611.21,0.0,-0.9094,9e-05,11.94348]
[1779415583431,23.84,77619.12,0.0,-0.90867,9e-05,12.01614]
[1779415588465,23.84,77619.34,0.0,-0.90868,9e-05,12.0154]
[1779415593500,23.83,77618.45,0.0,-0.90882,9e-05,12.0008]
[1779415598535,23.83,77618.89,0.0,-0.9088,9e-05,12.00276]
[1779415603569,23.83,77619.08,0.0,-0.90881,9e-05,12.0013]
[1779415608607,23.83,77618.99,0.0,-0.90885,9e-05,11.9978]
[1779415611626,23.82,77625.28,0.0,-0.90827,9e-05,12.05501]
[1779415613641,23.82,77627.55,0.0,-0.90807,9e-05,12.07514]
[1779415618676,23.82,77630.83,0.0,-0.90778,9e-05,12.10311]
[1779415622703,23.82,77640.0,0.0,-0.90693,0.0001,12.18769]
[1779415623710,23.82,77641.99,0.0,-0.90674,0.0001,12.20589]
[1779415627739,23.82,77646.99,0.0,-0.90629,0.0001,12.2508]
[1779415632774,23.81,77648.89,0.0,-0.90613,0.0001,12.26611]
[1779415633780,23.81,77643.32,0.0,-0.90667,0.0001,12.21329]
[1779415634788,23.81,77643.55,0.0,-0.90665,0.0001,12.21517]
[1779415639828,23.81,77645.2,0.0,-0.90651,0.0001,12.22924]
[1779415641839,23.81,77640.18,0.0,-0.90699,0.0001,12.18145]
[1779415642844,23.81,77634.74,0.0,-0.90751,0.0001,12.13014]
[1779415648886,23.81,77632.97,0.0,-0.90769,9e-05,12.11253]
[1779415651907,23.81,77626.15,0.0,-0.90837,9e-05,12.04444]
[1779415656959,23.81,77616.76,0.0,-0.90926,9e-05,11.95629]
[1779415657964,23.81,77598.24,0.0,-0.91098,9e-05,11.78441]
[1779415662997,23.81,77597.1,0.0,-0.91107,9e-05,11.77499]
[1779415668032,23.81,77595.15,0.0,-0.91124,9e-05,11.75846]
[1779415673065,23.81,77592.8,0.0,-0.91143,9e-05,11.73875]
[1779415678102,23.81,77595.2,0.0,-0.9112,9e-05,11.7622]
[1779415683136,23.82,77591.8,0.0,-0.91149,9e-05,11.73256]
[1779415688175,23.81,77594.33,0.0,-0.91127,9e-05,11.7546]
[1779415690188,23.81,77599.75,0.0,-0.91078,9e-05,11.80405]
[1779415695223,23.81,77598.15,0.0,-0.91095,9e-05,11.7874]
[1779415703278,23.81,77597.41,0.0,-0.91104,9e-05,11.77784]
[1779415708313,23.81,77601.37,0.0,-0.91069,9e-05,11.8135]
[1779415710326,23.81,77607.21,0.0,-0.91015,9e-05,11.86742]
[1779415715362,23.81,77612.45,0.0,-0.90968,9e-05,11.91297]
[1779415717749,23.81,77618.43,0.0,-0.90912,9e-05,11.9687]
[1779415723420,23.81,77616.46,0.0,-0.9093,9e-05,11.95029]
[1779415728455,23.81,77615.86,0.0,-0.90936,9e-05,11.94485]
[1779415733491,23.81,77613.9,0.0,-0.90954,9e-05,11.92677]
[1779415738527,23.8,77612.16,0.0,-0.90973,9e-05,11.90778]
[1779415744939,23.8,77612.45,0.0,-0.90973,9e-05,11.90764]
[1779415750615,23.8,77611.38,0.0,-0.90986,9e-05,11.89529]
[1779415756656,23.8,77610.34,0.0,-0.90999,9e-05,11.88229]
[1779415761691,23.79,77609.1,0.0,-0.91013,9e-05,11.86845]
[1779415766733,23.79,77609.41,0.0,-0.91012,9e-05,11.86947]
[1779415768743,23.79,77616.97,0.0,-0.90943,9e-05,11.93836]
[1779415773776,23.79,77616.25,0.0,-0.90954,9e-05,11.92574]
[1779415779818,23.78,77616.86,0.0,-0.90952,9e-05,11.92792]
[1779415785219,23.78,77616.32,0.0,-0.90961,9e-05,11.9188]
[1779415790894,23.78,77616.92,0.0,-0.90959,9e-05,11.92139]
[1779415795930,23.77,77614.83,0.0,-0.90981,9e-05,11.89956]
[1779415802980,23.77,77614.46,0.0,-0.90988,9e-05,11.89205]
[1779415810037,23.76,77614.37,0.0,-0.90994,9e-05,11.88602]
[1779415815078,23.76,77612.06,0.0,-0.91019,9e-05,11.86179]
[1779415820108,23.76,77612.49,0.0,-0.91017,9e-05,11.86362]
[1779415821114,23.76,77607.32,0.0,-0.91066,9e-05,11.8145]
[1779415825146,23.75,77602.02,0.0,-0.91116,9e-05,11.76405]
[1779415830177,23.75,77600.2,0.0,-0.91135,9e-05,11.74537]
[1779415832191,23.75,77588.37,0.0,-0.91247,9e-05,11.63169]
[1779415833197,23.75,77587.91,0.0,-0.91251,9e-05,11.62727]
[1779415838233,23.75,77593.24,0.0,-0.91203,9e-05,11.67555]
[1779415843271,23.75,77594.91,0.0,-0.91189,9e-05,11.68989]
[1779415845283,23.75,77602.3,0.0,-0.91122,9e-05,11.75781]
[1779415850318,23.75,77606.97,0.0,-0.9108,9e-05,11.7998]
[1779415855709,23.74,77604.39,0.0,-0.91106,9e-05,11.77366]
[1779415861393,23.74,77604.66,0.0,-0.91105,9e-05,11.77438]
[1779415864415,23.74,77609.71,0.0,-0.91059,9e-05,11.82031]
[1779415870458,23.74,77613.67,0.0,-0.91025,9e-05,11.85468]
[1779415875849,23.74,77612.94,0.0,-0.91034,9e-05,11.84578]
[1779415881536,23.73,77613.91,0.0,-0.91027,9e-05,11.8524]
[1779415886933,23.73,77615.02,0.0,-0.91019,9e-05,11.86079]
[1779415892613,23.73,77615.49,0.0,-0.91019,9e-05,11.8592]
[1779415897647,23.73,77615.24,0.0,-0.91024,9e-05,11.85495]
[1779415902683,23.73,77615.83,0.0,-0.9102,9e-05,11.85859]
[1779415907718,23.72,77616.02,0.0,-0.9102,9e-05,11.85855]
[1779415912753,23.72,77616.51,0.0,-0.91017,9e-05,11.86133]
[1779415915131,23.72,77603.95,0.0,-0.91135,9e-05,11.74382]
[1779415915774,23.72,77603.95,0.0,-0.91135,9e-05,11.74364]
[1779415920809,23.72,77604.0,0.0,-0.91135,9e-05,11.74327]
[1779415926854,23.72,77605.21,0.0,-0.91125,9e-05,11.75356]
[1779415931888,23.72,77604.96,0.0,-0.91128,9e-05,11.75043]
[1779415937930,23.71,77604.97,0.0,-0.91132,9e-05,11.74701]
[1779415942965,23.71,77603.72,0.0,-0.91146,9e-05,11.73243]
[1779415948000,23.71,77607.5,0.0,-0.91114,9e-05,11.76461]
[1779415953036,23.7,77605.15,0.0,-0.91141,9e-05,11.73609]
[1779415958071,23.7,77602.58,0.0,-0.91168,9e-05,11.70931]
[1779415963106,23.7,77599.0,0.0,-0.91204,9e-05,11.67342]
[1779415965122,23.7,77594.57,0.0,-0.91246,9e-05,11.63146]
[1779415972170,23.69,77594.11,0.0,-0.91253,9e-05,11.62426]
[1779415977204,23.69,77593.38,0.0,-0.91262,9e-05,11.61533]
[1779415983251,23.69,77590.63,0.0,-0.91289,9e-05,11.58753]
[1779415988282,23.69,77589.59,0.0,-0.91301,9e-05,11.57598]
[1779415994327,23.68,77590.87,0.0,-0.91292,9e-05,11.58492]
[1779416002380,23.68,77591.13,0.0,-0.91293,9e-05,11.58411]
[1779416007420,23.68,77605.49,0.0,-0.91163,9e-05,11.71504]
[1779416012459,23.67,77607.67,0.0,-0.91148,9e-05,11.7286]
[1779416017491,23.67,77607.04,0.0,-0.91157,9e-05,11.71976]
[1779416022525,23.67,77606.16,0.0,-0.91168,9e-05,11.70876]
[1779416029575,23.66,77607.23,0.0,-0.91162,9e-05,11.71493]
[1779416035992,23.66,77606.88,0.0,-0.91168,9e-05,11.70858]
[1779416041659,23.66,77608.89,0.0,-0.91153,9e-05,11.72422]
[1779416047700,23.65,77606.79,0.0,-0.91175,9e-05,11.70205]
[1779416053742,23.65,77607.04,0.0,-0.91175,9e-05,11.70183]
[1779416061799,23.65,77607.74,0.0,-0.91172,9e-05,11.70501]
[1779416066834,23.65,77608.7,0.0,-0.91165,9e-05,11.71191]
[1779416071868,23.64,77608.88,0.0,-0.91168,9e-05,11.70799]
[1779416077912,23.64,77609.1,0.0,-0.91168,9e-05,11.70764]
[1779416083954,23.64,77609.57,0.0,-0.91166,9e-05,11.70963]
[1779416088989,23.64,77609.74,0.0,-0.91167,9e-05,11.70924]
[1779416096416,23.63,77610.02,0.0,-0.91167,9e-05,11.70909]
[1779416102086,23.63,77611.83,0.0,-0.91153,9e-05,11.72349]
[1779416106488,23.63,77624.58,0.0,-0.91036,9e-05,11.84068]
[1779416107125,23.63,77624.58,0.0,-0.91036,9e-05,11.84]
[1779416108129,23.63,77631.52,0.0,-0.90971,9e-05,11.9047]
[1779416113164,23.63,77634.46,0.0,-0.90945,9e-05,11.93061]
[1779416118203,23.62,77635.13,0.0,-0.90941,9e-05,11.93517]
[1779416123234,23.62,77638.3,0.0,-0.90913,9e-05,11.96315]
[1779416127264,23.62,77627.89,0.0,-0.91012,9e-05,11.86402]
[1779416128270,23.62,77623.68,0.0,-0.91052,9e-05,11.82437]
[1779416133304,23.62,77625.88,0.0,-0.91035,9e-05,11.83981]
[1779416138339,23.62,77628.4,0.0,-0.91014,9e-05,11.86141]
[1779416143374,23.61,77630.93,0.0,-0.90992,9e-05,11.8828]
[1779416145390,23.61,77636.51,0.0,-0.90941,9e-05,11.934]
[1779416149415,23.61,77642.69,0.0,-0.90885,9e-05,11.9896]
[1779416154451,23.61,77646.8,0.0,-0.90849,0.0001,12.02492]
[1779416159488,23.6,77650.71,0.0,-0.90816,0.0001,12.05839]
[1779416164523,23.6,77654.3,0.0,-0.90785,0.0001,12.08923]
[1779416169558,23.6,77654.07,0.0,-0.9079,0.0001,12.08428]
[1779416175601,23.59,77654.13,0.0,-0.90792,0.0001,12.08213]
[1779416182649,23.59,77655.83,0.0,-0.90779,0.0001,12.09493]
[1779416187684,23.59,77650.91,0.0,-0.90828,0.0001,12.04598]
[1779416192719,23.58,77653.69,0.0,-0.90807,0.0001,12.06601]
[1779416197754,23.58,77655.59,0.0,-0.90791,0.0001,12.08147]
[1779416202794,23.58,77656.72,0.0,-0.90783,0.0001,12.08969]
[1779416207829,23.58,77659.08,0.0,-0.90763,0.0001,12.10959]
[1779416212898,23.57,77660.14,0.0,-0.90755,0.0001,12.11728]
[1779416215251,23.57,77665.19,0.0,-0.90707,0.0001,12.16442]
[1779416220962,23.57,77666.65,0.0,-0.90696,0.0001,12.17599]
[1779416225998,23.57,77666.86,0.0,-0.90696,0.0001,12.17617]
[1779416231031,23.57,77666.44,0.0,-0.90701,0.0001,12.17051]
[1779416236067,23.56,77667.08,0.0,-0.90697,0.0001,12.17497]
[1779416241102,23.56,77666.59,0.0,-0.90703,0.0001,12.16857]
[1779416244124,23.56,77659.36,0.0,-0.90774,0.0001,12.09866]
[1779416245468,23.56,77666.66,0.0,-0.90705,0.0001,12.16735]
[1779416246137,23.56,77666.66,0.0,-0.90705,0.0001,12.16701]
[1779416251172,23.56,77667.86,0.0,-0.90698,0.0001,12.17287]
[1779416256206,23.56,77669.65,0.0,-0.90682,0.0001,12.18797]
[1779416261244,23.55,77670.98,0.0,-0.90672,0.0001,12.19861]
[1779416263258,23.55,77677.48,0.0,-0.9061,0.0001,12.25951]
[1779416268291,23.55,77677.54,0.0,-0.90612,0.0001,12.25756]
[1779416273327,23.55,77679.79,0.0,-0.90592,0.0001,12.27643]
[1779416278362,23.54,77679.45,0.0,-0.90598,0.0001,12.27059]
[1779416283397,23.54,77673.3,0.0,-0.9066,0.0001,12.20974]
[1779416289440,23.54,77671.62,0.0,-0.90679,0.0001,12.19163]
[1779416293468,23.54,77666.02,0.0,-0.90735,0.0001,12.13679]
[1779416298504,23.54,77666.05,0.0,-0.90736,0.0001,12.1352]
[1779416304545,23.53,77665.78,0.0,-0.90741,0.0001,12.13024]
[1779416309580,23.53,77666.44,0.0,-0.90737,0.0001,12.13437]
[1779416315622,23.53,77667.06,0.0,-0.90736,0.0001,12.13393]
[1779416319651,23.53,77672.39,0.0,-0.90687,0.0001,12.18259]
[1779416324685,23.52,77672.28,0.0,-0.90691,0.0001,12.17877]
[1779416329721,23.52,77671.8,0.0,-0.90699,0.0001,12.17107]
[1779416334755,23.52,77672.56,0.0,-0.90694,0.0001,12.17584]
[1779416340799,23.51,77672.83,0.0,-0.90694,0.0001,12.17597]
[1779416345832,23.51,77671.32,0.0,-0.9071,0.0001,12.15991]
[1779416350867,23.51,77670.73,0.0,-0.90718,0.0001,12.15277]
[1779416356251,23.51,77670.68,0.0,-0.9072,0.0001,12.15088]
[1779416363957,23.51,77670.7,0.0,-0.90722,0.0001,12.14895]
[1779416368992,23.5,77670.68,0.0,-0.90723,0.0001,12.14751]
[1779416374028,23.5,77670.3,0.0,-0.9073,0.0001,12.13908]
[1779416379063,23.5,77669.82,0.0,-0.90736,0.0001,12.13338]
[1779416383094,23.5,77675.27,0.0,-0.90684,0.0001,12.18426]
[1779416388126,23.5,77677.43,0.0,-0.90665,0.0001,12.20318]
[1779416393161,23.5,77676.99,0.0,-0.90671,0.0001,12.19732]
[1779416398196,23.5,77674.76,0.0,-0.90694,0.0001,12.17451]
[1779416403296,23.49,77662.07,0.0,-0.90818,0.0001,12.05248]
[1779416407259,23.49,77654.5,0.0,-0.90892,0.0001,11.97916]
[1779416409272,23.49,77664.46,0.0,-0.90798,0.0001,12.07293]
[1779416410282,23.49,77674.82,0.0,-0.90698,0.0001,12.17107]
[1779416415673,23.49,77677.38,0.0,-0.90675,0.0001,12.19351]
[1779416421358,23.49,77677.14,0.0,-0.9068,0.0001,12.18881]
[1779416427400,23.48,77677.79,0.0,-0.90676,0.0001,12.19258]
[1779416432435,23.48,77678.53,0.0,-0.90674,0.0001,12.19394]
[1779416438477,23.48,77678.21,0.0,-0.90679,0.0001,12.18845]
[1779416443512,23.48,77679.5,0.0,-0.90669,0.0001,12.19879]
[1779416444518,23.48,77686.67,0.0,-0.90599,0.0001,12.26697]
[1779416445890,23.48,77686.83,0.0,-0.90599,0.0001,12.26762]
[1779416451568,23.47,77685.96,0.0,-0.9061,0.0001,12.25696]
[1779416456605,23.47,77685.49,0.0,-0.90617,0.0001,12.25002]
[1779416461642,23.47,77684.4,0.0,-0.9063,0.0001,12.2371]
[1779416466678,23.47,77678.38,0.0,-0.90691,0.0001,12.17746]
[1779416467684,23.47,77672.86,0.0,-0.90744,0.0001,12.12477]
[1779416468690,23.47,77672.7,0.0,-0.90746,0.0001,12.12326]
[1779416473726,23.46,77672.68,0.0,-0.90747,0.0001,12.12183]
[1779416478766,23.46,77672.93,0.0,-0.90746,0.0001,12.12286]
[1779416484804,23.46,77672.95,0.0,-0.90748,0.0001,12.12152]
[1779416491856,23.46,77672.03,0.0,-0.9076,0.0001,12.10787]
[1779416497897,23.46,77673.16,0.0,-0.9075,0.0001,12.11746]
[1779416502930,23.46,77674.06,0.0,-0.90743,0.0001,12.12498]
[1779416507965,23.46,77672.38,0.0,-0.9076,0.0001,12.10801]
[1779416512999,23.46,77672.54,0.0,-0.90759,0.0001,12.10867]
[1779416518035,23.45,77674.74,0.0,-0.90739,0.0001,12.12854]
[1779416523073,23.45,77664.65,0.0,-0.90837,0.0001,12.03176]
[1779416528108,23.45,77662.7,0.0,-0.90856,0.0001,12.01354]
[1779416533144,23.45,77669.65,0.0,-0.90789,0.0001,12.07943]
[1779416534150,23.45,77675.66,0.0,-0.90731,0.0001,12.13642]
[1779416538178,23.45,77682.38,0.0,-0.90666,0.0001,12.20038]
[1779416543213,23.45,77684.25,0.0,-0.90649,0.0001,12.21758]
[1779416546600,23.45,77677.63,0.0,-0.90714,0.0001,12.15367]
[1779416549255,23.45,77671.84,0.0,-0.9077,0.0001,12.09807]
[1779416554293,23.45,77669.46,0.0,-0.90796,0.0001,12.07119]
[1779416559328,23.45,77663.88,0.0,-0.90851,0.0001,12.01715]
[1779416564362,23.45,77664.57,0.0,-0.90845,0.0001,12.0228]
[1779416566749,23.45,77648.87,0.0,-0.90995,9e-05,11.87398]
[1779416572419,23.45,77648.36,0.0,-0.91,9e-05,11.86911]
[1779416581483,23.45,77649.28,0.0,-0.90992,9e-05,11.87733]
[1779416586888,23.45,77648.65,0.0,-0.90998,9e-05,11.87083]
[1779416592563,23.45,77646.67,0.0,-0.91018,9e-05,11.85134]
[1779416596958,23.45,77640.08,0.0,-0.9108,9e-05,11.78891]
[1779416602632,23.45,77637.24,0.0,-0.91107,9e-05,11.76205]
[1779416603639,23.45,77627.27,0.0,-0.912,9e-05,11.66863]
[1779416607031,23.45,77630.02,0.0,-0.91174,9e-05,11.69478]
[1779416612702,23.45,77626.98,0.0,-0.91205,9e-05,11.66296]
[1779416617101,23.45,77621.32,0.0,-0.91257,9e-05,11.6105]
[1779416626799,23.45,77621.32,0.0,-0.91256,9e-05,11.61159]
[1779416627812,23.45,77613.14,0.0,-0.91331,9e-05,11.53537]
[1779416632843,23.45,77612.01,0.0,-0.91341,9e-05,11.52557]
[1779416638885,23.45,77609.29,0.0,-0.91365,9e-05,11.50119]
[1779416643921,23.45,77608.3,0.0,-0.91374,9e-05,11.49275]
[1779416648957,23.45,77607.23,0.0,-0.91383,9e-05,11.48356]
[1779416653995,23.45,77606.11,0.0,-0.91392,9e-05,11.47393]
[1779416659030,23.45,77605.4,0.0,-0.91398,9e-05,11.46812]
[1779416665072,23.45,77604.07,0.0,-0.91409,9e-05,11.4569]
[1779416670107,23.46,77603.91,0.0,-0.91409,9e-05,11.45628]
[1779416675142,23.46,77603.62,0.0,-0.91414,9e-05,11.45084]
[1779416680178,23.46,77601.29,0.0,-0.91434,9e-05,11.43018]
[1779416685214,23.46,77600.55,0.0,-0.9144,9e-05,11.42442]
[1779416689241,23.46,77595.92,0.0,-0.91481,9e-05,11.38262]
[1779416694277,23.46,77592.75,0.0,-0.91508,9e-05,11.35504]
[1779416699312,23.46,77587.99,0.0,-0.91549,9e-05,11.31306]
[1779416701325,23.46,77593.83,0.0,-0.91495,9e-05,11.3677]
[1779416706361,23.47,77592.98,0.0,-0.91501,9e-05,11.36158]
[1779416709382,23.47,77587.89,0.0,-0.91546,9e-05,11.31571]
[1779416714416,23.47,77584.16,0.0,-0.91578,9e-05,11.28354]
[1779416717804,23.47,77579.06,0.0,-0.91623,9e-05,11.2374]
[1779416723479,23.47,77579.25,0.0,-0.91622,9e-05,11.23838]
[1779416727875,23.47,77564.84,0.0,-0.91751,9e-05,11.10591]
[1779416728521,23.47,77564.84,0.0,-0.91751,9e-05,11.10603]
[1779416734563,23.47,77563.19,0.0,-0.91767,9e-05,11.08826]
[1779416739599,23.47,77567.61,0.0,-0.9173,9e-05,11.12669]
[1779416745011,23.47,77567.54,0.0,-0.91733,9e-05,11.12343]
[1779416750675,23.46,77565.37,0.0,-0.91755,9e-05,11.10028]
[1779416755710,23.46,77566.19,0.0,-0.91751,9e-05,11.10524]
[1779416760746,23.46,77560.34,0.0,-0.91805,9e-05,11.04935]
[1779416765801,23.46,77560.48,0.0,-0.91805,9e-05,11.04898]
[1779416770820,23.45,77566.5,0.0,-0.91754,9e-05,11.10136]
[1779416775856,23.45,77570.95,0.0,-0.91717,9e-05,11.13955]
[1779416780891,23.45,77572.37,0.0,-0.91707,9e-05,11.14994]
[1779416785927,23.44,77576.4,0.0,-0.91674,9e-05,11.18424]
[1779416790961,23.44,77577.08,0.0,-0.91671,9e-05,11.18755]
[1779416795999,23.44,77576.72,0.0,-0.91679,9e-05,11.17778]
[1779416801034,23.43,77575.96,0.0,-0.91689,9e-05,11.16794]
[1779416805062,23.43,77581.92,0.0,-0.91638,9e-05,11.22042]
[1779416810097,23.43,77582.18,0.0,-0.91639,9e-05,11.21968]
[1779416815132,23.43,77581.36,0.0,-0.91649,9e-05,11.20912]
[1779416820167,23.42,77588.81,0.0,-0.91585,9e-05,11.27486]
[1779416821175,23.42,77594.14,0.0,-0.91537,9e-05,11.32371]
[1779416824197,23.42,77596.44,0.0,-0.91517,9e-05,11.34346]
[1779416829229,23.42,77596.46,0.0,-0.91518,9e-05,11.34284]
[1779416835635,23.42,77596.49,0.0,-0.91521,9e-05,11.33956]
[1779416841315,23.41,77597.29,0.0,-0.91517,9e-05,11.34454]
[1779416846349,23.41,77595.52,0.0,-0.91535,9e-05,11.32591]
[1779416851384,23.41,77595.95,0.0,-0.91535,9e-05,11.32418]
[1779416855412,23.41,77600.59,0.0,-0.91495,9e-05,11.36524]
[1779416860447,23.4,77602.78,0.0,-0.91477,9e-05,11.38325]
[1779416865845,23.4,77601.6,0.0,-0.9149,9e-05,11.37074]
[1779416871524,23.4,77601.49,0.0,-0.91492,9e-05,11.36824]
[1779416876559,23.4,77599.38,0.0,-0.91513,9e-05,11.34679]
[1779416881594,23.4,77598.93,0.0,-0.91519,9e-05,11.34065]
[1779416886629,23.39,77600.42,0.0,-0.91508,9e-05,11.35268]
[1779416891664,23.39,77600.95,0.0,-0.91504,9e-05,11.35616]
[1779416894685,23.39,77591.07,0.0,-0.91594,9e-05,11.26408]
[1779416899720,23.39,77587.16,0.0,-0.91631,9e-05,11.22634]
[1779416906130,23.39,77588.74,0.0,-0.91619,9e-05,11.23903]
[1779416911804,23.39,77589.3,0.0,-0.91618,9e-05,11.2387]
[1779416916839,23.38,77591.35,0.0,-0.91601,9e-05,11.25594]
[1779416920867,23.38,77597.09,0.0,-0.91551,9e-05,11.30742]
[1779416926271,23.38,77596.41,0.0,-0.91559,9e-05,11.29895]
[1779416931944,23.38,77597.96,0.0,-0.91548,9e-05,11.31068]
[1779416936979,23.37,77597.53,0.0,-0.91554,9e-05,11.30443]
[1779416942014,23.37,77597.31,0.0,-0.91558,9e-05,11.30019]
[1779416947049,23.37,77602.1,0.0,-0.91517,9e-05,11.34227]
[1779416955107,23.36,77605.75,0.0,-0.91488,9e-05,11.37145]
[1779416960140,23.36,77603.37,0.0,-0.91513,9e-05,11.34648]
[1779416967192,23.36,77602.31,0.0,-0.91527,9e-05,11.33277]
[1779416972225,23.35,77600.46,0.0,-0.91548,9e-05,11.30941]
[1779416977259,23.35,77599.98,0.0,-0.91555,9e-05,11.30245]
[1779416982296,23.35,77601.1,0.0,-0.91547,9e-05,11.31087]
[1779416987332,23.35,77601.11,0.0,-0.91549,9e-05,11.3091]
[1779416992367,23.35,77600.54,0.0,-0.91556,9e-05,11.30219]
[1779416997401,23.35,77600.83,0.0,-0.91554,9e-05,11.30399]
[1779417002438,23.34,77597.23,0.0,-0.91587,9e-05,11.26978]
[1779417007473,23.34,77597.99,0.0,-0.91581,9e-05,11.27611]
[1779417012509,23.34,77600.5,0.0,-0.91559,9e-05,11.29859]
[1779417017543,23.34,77603.57,0.0,-0.9153,9e-05,11.3285]
[1779417022577,23.35,77602.69,0.0,-0.91535,9e-05,11.32303]
[1779417027613,23.35,77602.09,0.0,-0.91541,9e-05,11.31716]
[1779417033656,23.35,77602.0,0.0,-0.91544,9e-05,11.3124]
[1779417038690,23.35,77605.31,0.0,-0.91515,9e-05,11.34265]
[1779417044738,23.35,77609.67,0.0,-0.91474,9e-05,11.38405]
[1779417049774,23.35,77612.07,0.0,-0.9145,9e-05,11.40818]
[1779417052794,23.35,77621.46,0.0,-0.91363,9e-05,11.49671]
[1779417054807,23.35,77626.26,0.0,-0.91318,9e-05,11.54199]
[1779417059845,23.35,77627.21,0.0,-0.91308,9e-05,11.55187]
[1779417064909,23.35,77629.77,0.0,-0.91284,9e-05,11.57655]
[1779417067263,23.35,77611.81,0.0,-0.91449,9e-05,11.40956]
[1779417072936,23.36,77613.46,0.0,-0.91431,9e-05,11.42724]
[1779417080992,23.36,77614.1,0.0,-0.91423,9e-05,11.43605]
[1779417086027,23.36,77613.48,0.0,-0.91427,9e-05,11.43192]
[1779417092069,23.36,77614.17,0.0,-0.91421,9e-05,11.43667]
[1779417097474,23.36,77615.64,0.0,-0.91406,9e-05,11.45181]
[1779417103146,23.37,77615.78,0.0,-0.91403,9e-05,11.45474]
[1779417108183,23.37,77615.6,0.0,-0.91403,9e-05,11.45434]
[1779417113217,23.37,77615.01,0.0,-0.91407,9e-05,11.45008]
[1779417118251,23.37,77615.26,0.0,-0.91404,9e-05,11.45362]
[1779417121273,23.37,77624.42,0.0,-0.91319,9e-05,11.53984]
[1779417122279,23.37,77628.57,0.0,-0.9128,9e-05,11.57882]
[1779417126308,23.37,77634.71,0.0,-0.91222,9e-05,11.63673]
[1779417129329,23.37,77642.96,0.0,-0.91145,9e-05,11.71442]
[1779417131351,23.37,77647.49,0.0,-0.91102,9e-05,11.75699]
[1779417136378,23.37,77648.04,0.0,-0.91098,9e-05,11.76177]
[1779417140412,23.37,77641.03,0.0,-0.91164,9e-05,11.69563]
[1779417145443,23.37,77637.95,0.0,-0.91192,9e-05,11.66691]
[1779417150478,23.37,77634.98,0.0,-0.9122,9e-05,11.63939]
[1779417155513,23.37,77634.92,0.0,-0.91222,9e-05,11.63568]
[1779417160548,23.37,77634.72,0.0,-0.91224,9e-05,11.63414]
[1779417165582,23.37,77636.21,0.0,-0.9121,9e-05,11.64836]
[1779417174646,23.37,77636.33,0.0,-0.91208,9e-05,11.6496]
[1779417179681,23.37,77638.08,0.0,-0.91192,9e-05,11.666]
[1779417184716,23.37,77636.08,0.0,-0.91211,9e-05,11.64715]
[1779417190759,23.37,77635.87,0.0,-0.91213,9e-05,11.64514]
[1779417195792,23.37,77634.55,0.0,-0.91225,9e-05,11.6329]
[1779417198246,23.37,77625.41,0.0,-0.9131,9e-05,11.54741]
[1779417199822,23.37,77623.12,0.0,-0.91331,9e-05,11.52618]
[1779417208316,23.37,77624.27,0.0,-0.91318,9e-05,11.53904]
[1779417213919,23.38,77626.13,0.0,-0.91302,9e-05,11.55408]
[1779417216940,23.38,77615.92,0.0,-0.91396,9e-05,11.45963]
[1779417218386,23.38,77612.56,0.0,-0.91425,9e-05,11.4293]
[1779417222981,23.38,77607.53,0.0,-0.91472,9e-05,11.38247]
[1779417228456,23.38,77601.71,0.0,-0.91525,9e-05,11.32802]
[1779417234059,23.38,77597.82,0.0,-0.91562,9e-05,11.29073]
[1779417240102,23.37,77593.43,0.0,-0.91604,9e-05,11.24742]
[1779417245137,23.37,77592.54,0.0,-0.91614,9e-05,11.23725]
[1779417250173,23.37,77592.25,0.0,-0.91619,9e-05,11.23262]
[1779417255647,23.37,77593.13,0.0,-0.91613,9e-05,11.23885]
[1779417261249,23.36,77593.84,0.0,-0.91608,9e-05,11.24317]
[1779417268299,23.36,77594.15,0.0,-0.91608,9e-05,11.24348]
[1779417270313,23.36,77585.78,0.0,-0.91684,9e-05,11.16548]
[1779417275791,23.36,77578.31,0.0,-0.91756,9e-05,11.09116]
[1779417279376,23.36,77587.37,0.0,-0.91676,9e-05,11.17299]
[1779417284419,23.35,77588.26,0.0,-0.9167,9e-05,11.17881]
[1779417285860,23.35,77561.1,0.0,-0.91913,9e-05,10.92923]
[1779417286434,23.35,77561.1,0.0,-0.91913,9e-05,10.92907]
[1779417291469,23.35,77563.78,0.0,-0.9189,9e-05,10.95269]
[1779417296504,23.35,77571.04,0.0,-0.91827,9e-05,11.01793]
[1779417301540,23.35,77572.19,0.0,-0.91818,9e-05,11.0267]
[1779417306575,23.35,77573.65,0.0,-0.91807,9e-05,11.03821]
[1779417311609,23.35,77574.29,0.0,-0.91803,9e-05,11.04208]
[1779417316644,23.34,77573.58,0.0,-0.91812,9e-05,11.03356]
[1779417319664,23.34,77583.87,0.0,-0.91721,9e-05,11.12686]
[1779417320672,23.34,77587.46,0.0,-0.91689,9e-05,11.1594]
[1779417325708,23.34,77586.85,0.0,-0.91698,9e-05,11.15088]
[1779417330747,23.34,77583.91,0.0,-0.91727,9e-05,11.12105]
[1779417332758,23.33,77580.82,0.0,-0.91758,9e-05,11.08816]
[1779417335779,23.33,77585.94,0.0,-0.91713,9e-05,11.13391]
[1779417340813,23.33,77592.81,0.0,-0.91654,9e-05,11.19476]
[1779417345849,23.33,77595.47,0.0,-0.91632,9e-05,11.21715]
[1779417350884,23.33,77593.25,0.0,-0.91654,9e-05,11.19488]
[1779417355919,23.32,77589.95,0.0,-0.91686,9e-05,11.16201]
[1779417360954,23.32,77586.22,0.0,-0.91722,9e-05,11.12549]
[1779417362969,23.32,77593.01,0.0,-0.91661,9e-05,11.1873]
[1779417363975,23.32,77593.66,0.0,-0.91656,9e-05,11.19281]
[1779417368005,23.32,77597.98,0.0,-0.91618,9e-05,11.23125]
[1779417376500,23.31,77595.6,0.0,-0.91645,9e-05,11.20449]
[1779417382103,23.31,77595.04,0.0,-0.91652,9e-05,11.19668]
[1779417387138,23.31,77595.18,0.0,-0.91654,9e-05,11.19539]
[1779417392173,23.3,77597.08,0.0,-0.91641,9e-05,11.20678]
[1779417399222,23.3,77597.39,0.0,-0.91643,9e-05,11.20535]
[1779417404257,23.3,77593.71,0.0,-0.91678,9e-05,11.16904]
[1779417409292,23.3,77594.04,0.0,-0.91678,9e-05,11.16984]
[1779417413320,23.29,77602.11,0.0,-0.91606,9e-05,11.24273]
[1779417416782,23.29,77610.38,0.0,-0.91532,9e-05,11.31841]
[1779417417347,23.29,77610.38,0.0,-0.91533,9e-05,11.31794]
[1779417421376,23.29,77603.8,0.0,-0.91595,9e-05,11.255]
[1779417426853,23.29,77605.79,0.0,-0.91579,9e-05,11.27137]
[1779417429432,23.29,77601.32,0.0,-0.9162,9e-05,11.2288]
[1779417436925,23.28,77599.67,0.0,-0.91637,9e-05,11.21155]
[1779417445543,23.28,77599.12,0.0,-0.91644,9e-05,11.20425]
[1779417452593,23.28,77597.91,0.0,-0.91659,9e-05,11.1881]
[1779417457628,23.28,77598.71,0.0,-0.91653,9e-05,11.19459]
[1779417463670,23.28,77596.34,0.0,-0.91675,9e-05,11.17174]
[1779417468705,23.28,77596.15,0.0,-0.91677,9e-05,11.16936]
[1779417473741,23.28,77595.98,0.0,-0.91679,9e-05,11.16724]
[1779417475755,23.28,77586.81,0.0,-0.91762,9e-05,11.08218]
[1779417476761,23.28,77586.65,0.0,-0.91764,9e-05,11.08053]
[1779417481795,23.28,77588.14,0.0,-0.91751,9e-05,11.09327]
[1779417486830,23.27,77589.65,0.0,-0.91739,9e-05,11.10599]
[1779417491865,23.27,77589.89,0.0,-0.91738,9e-05,11.10691]
[1779417497908,23.27,77592.12,0.0,-0.9172,9e-05,11.12573]
[1779417503950,23.27,77592.9,0.0,-0.91715,9e-05,11.131]
[1779417512012,23.27,77590.75,0.0,-0.91739,9e-05,11.10516]
[1779417517041,23.26,77591.18,0.0,-0.91737,9e-05,11.10756]
[1779417522076,23.26,77591.49,0.0,-0.91735,9e-05,11.10889]
[1779417527111,23.26,77592.17,0.0,-0.91731,9e-05,11.11358]
[1779417534160,23.26,77593.18,0.0,-0.91724,9e-05,11.1206]
[1779417539195,23.26,77593.15,0.0,-0.91726,9e-05,11.11864]
[1779417544230,23.26,77593.09,0.0,-0.91728,9e-05,11.11643]
[1779417549265,23.25,77593.65,0.0,-0.91725,9e-05,11.11995]
[1779417554300,23.25,77593.67,0.0,-0.91726,9e-05,11.11844]
[1779417559334,23.25,77592.84,0.0,-0.91735,9e-05,11.10914]
[1779417564369,23.25,77592.08,0.0,-0.91744,9e-05,11.10026]
[1779417569405,23.25,77593.89,0.0,-0.91729,9e-05,11.11552]
[1779417574442,23.24,77594.27,0.0,-0.91729,9e-05,11.11403]
[1779417579474,23.24,77599.62,0.0,-0.91683,9e-05,11.16207]
[1779417581488,23.24,77605.11,0.0,-0.91634,9e-05,11.21218]
[1779417586524,23.24,77604.12,0.0,-0.91645,9e-05,11.20096]
[1779417591558,23.24,77603.91,0.0,-0.91649,9e-05,11.19701]
[1779417596594,23.24,77601.19,0.0,-0.91675,9e-05,11.16986]
[1779417601629,23.23,77599.07,0.0,-0.91696,9e-05,11.14851]
[1779417608678,23.23,77598.14,0.0,-0.91707,9e-05,11.13769]
[1779417611700,23.23,77589.56,0.0,-0.91784,9e-05,11.05763]
[1779417616184,23.23,77584.31,0.0,-0.91832,9e-05,11.00867]
[1779417620762,23.23,77578.34,0.0,-0.91886,9e-05,10.95305]
[1779417626254,23.23,77577.78,0.0,-0.91891,9e-05,10.94737]
[1779417631841,23.23,77578.41,0.0,-0.91889,9e-05,10.94893]
[1779417636880,23.23,77579.27,0.0,-0.91882,9e-05,10.95613]
[1779417641915,23.23,77585.55,0.0,-0.91827,9e-05,11.01316]
[1779417642923,23.23,77592.27,0.0,-0.91767,9e-05,11.07489]
[1779417643930,23.23,77592.39,0.0,-0.91766,9e-05,11.07569]
[1779417651987,23.22,77593.46,0.0,-0.91759,9e-05,11.08312]
[1779417657030,23.22,77596.6,0.0,-0.91732,9e-05,11.1106]
[1779417662064,23.22,77595.84,0.0,-0.9174,9e-05,11.10214]
[1779417667098,23.22,77595.2,0.0,-0.91747,9e-05,11.09488]
[1779417673144,23.22,77599.07,0.0,-0.91714,9e-05,11.12896]
[1779417679187,23.22,77598.32,0.0,-0.91723,9e-05,11.12028]
[1779417684220,23.21,77598.84,0.0,-0.91719,9e-05,11.1237]
[1779417689257,23.21,77597.9,0.0,-0.91729,9e-05,11.11358]
[1779417694297,23.21,77597.84,0.0,-0.91733,9e-05,11.10815]
[1779417697317,23.21,77592.25,0.0,-0.91784,9e-05,11.0558]
[1779417701349,23.21,77584.2,0.0,-0.91857,9e-05,10.98088]
[1779417702353,23.21,77569.84,0.0,-0.91984,9e-05,10.84906]
[1779417703364,23.21,77566.55,0.0,-0.92013,9e-05,10.81909]
[1779417708439,23.21,77566.93,0.0,-0.92009,9e-05,10.82312]
[1779417713473,23.21,77569.61,0.0,-0.91985,9e-05,10.84803]
[1779417714478,23.21,77576.15,0.0,-0.91927,9e-05,10.90794]
[1779417715487,23.21,77580.65,0.0,-0.91888,9e-05,10.94918]
[1779417718506,23.21,77586.8,0.0,-0.91833,9e-05,11.0053]
[1779417723542,23.21,77592.9,0.0,-0.9178,9e-05,11.06046]
[1779417728578,23.21,77593.15,0.0,-0.91779,9e-05,11.06117]
[1779417733612,23.21,77592.78,0.0,-0.91784,9e-05,11.05651]
[1779417738646,23.2,77593.25,0.0,-0.91781,9e-05,11.05963]
[1779417747096,23.2,77595.35,0.0,-0.91765,9e-05,11.07617]
[1779417752745,23.2,77594.18,0.0,-0.91779,9e-05,11.05971]
[1779417757779,23.2,77593.69,0.0,-0.91786,9e-05,11.05348]
[1779417763820,23.19,77592.19,0.0,-0.91801,9e-05,11.03743]
[1779417768856,23.19,77590.02,0.0,-0.91822,9e-05,11.01564]
[1779417773890,23.19,77589.39,0.0,-0.9183,9e-05,11.008]
[1779417779935,23.19,77588.59,0.0,-0.91839,9e-05,10.9985]
[1779417784969,23.19,77583.87,0.0,-0.91883,9e-05,10.95335]
[1779417790005,23.19,77583.6,0.0,-0.91887,9e-05,10.94935]
[1779417795040,23.18,77581.33,0.0,-0.91908,9e-05,10.927]
[1779417800074,23.18,77578.89,0.0,-0.91931,9e-05,10.90323]
[1779417807124,23.18,77574.41,0.0,-0.91972,9e-05,10.86073]
[1779417812160,23.18,77575.94,0.0,-0.91962,9e-05,10.87032]
[1779417818201,23.18,77577.89,0.0,-0.91946,9e-05,10.88706]
[1779417823240,23.18,77578.59,0.0,-0.91941,9e-05,10.89246]
[1779417825255,23.18,77584.61,0.0,-0.91888,9e-05,10.94728]
[1779417830289,23.18,77583.31,0.0,-0.91901,9e-05,10.93377]
[1779417835324,23.17,77578.88,0.0,-0.91941,9e-05,10.89166]
[1779417838345,23.17,77576.61,0.0,-0.91962,9e-05,10.87032]
[1779417844782,23.17,77577.09,0.0,-0.91961,9e-05,10.8716]
[1779417852440,23.17,77578.13,0.0,-0.91955,9e-05,10.87757]
[1779417859492,23.16,77579.42,0.0,-0.91947,9e-05,10.88571]
[1779417864924,23.16,77580.66,0.0,-0.91939,9e-05,10.89447]
[1779417870569,23.16,77584.51,0.0,-0.91907,9e-05,10.92727]
[1779417875609,23.15,77585.27,0.0,-0.91906,9e-05,10.92796]
[1779417880644,23.15,77584.91,0.0,-0.91911,9e-05,10.92195]
[1779417886691,23.15,77582.68,0.0,-0.91935,9e-05,10.89793]
[1779417891730,23.14,77582.94,0.0,-0.91935,9e-05,10.89803]
[1779417897763,23.14,77581.67,0.0,-0.91948,9e-05,10.88387]
[1779417902798,23.14,77578.81,0.0,-0.91975,9e-05,10.85573]
[1779417907834,23.14,77584.18,0.0,-0.9193,9e-05,10.90316]
[1779417913876,23.13,77586.03,0.0,-0.91916,9e-05,10.91752]
[1779417919918,23.13,77588.11,0.0,-0.919,9e-05,10.93397]
[1779417921934,23.13,77583.06,0.0,-0.91946,9e-05,10.88663]
[1779417927975,23.13,77582.72,0.0,-0.91951,9e-05,10.88106]
[1779417933009,23.13,77582.63,0.0,-0.91956,9e-05,10.87477]
[1779417940057,23.12,77582.55,0.0,-0.91959,9e-05,10.87145]
[1779417945536,23.12,77637.76,0.0,-0.9146,9e-05,11.38331]
[1779417946144,23.12,77637.76,0.0,-0.91461,9e-05,11.38297]
[1779417947150,23.12,77625.88,0.0,-0.9157,9e-05,11.27154]
[1779417948151,23.12,77628.77,0.0,-0.91544,9e-05,11.2987]
[1779417950163,23.12,77634.64,0.0,-0.91489,9e-05,11.35449]
[1779417955595,23.13,77632.24,0.0,-0.91507,9e-05,11.33576]
[1779417961239,23.13,77629.78,0.0,-0.91524,9e-05,11.31829]
[1779417966275,23.14,77629.01,0.0,-0.91528,9e-05,11.31424]
[1779417967282,23.14,77621.05,0.0,-0.91601,9e-05,11.24045]
[1779417968289,23.14,77617.31,0.0,-0.91634,9e-05,11.20631]
[1779417970304,23.14,77612.56,0.0,-0.91676,9e-05,11.1637]
[1779417973326,23.14,77610.82,0.0,-0.91691,9e-05,11.14814]
[1779417978364,23.14,77609.2,0.0,-0.91704,9e-05,11.13425]
[1779417986421,23.14,77607.73,0.0,-0.91716,9e-05,11.12257]
[1779417992460,23.15,77609.92,0.0,-0.91697,9e-05,11.14085]
[1779417997496,23.15,77604.26,0.0,-0.91747,9e-05,11.08967]
[1779417998502,23.15,77603.25,0.0,-0.91755,9e-05,11.08067]
[1779418005551,23.15,77604.52,0.0,-0.91741,9e-05,11.09506]
[1779418012600,23.15,77604.79,0.0,-0.91736,9e-05,11.10026]
[1779418019649,23.16,77605.77,0.0,-0.91724,9e-05,11.11248]
[1779418023679,23.16,77610.91,0.0,-0.91676,9e-05,11.1617]
[1779418028713,23.16,77612.42,0.0,-0.91661,9e-05,11.17722]
[1779418033749,23.16,77616.95,0.0,-0.91619,9e-05,11.21991]
[1779418038783,23.16,77616.81,0.0,-0.9162,9e-05,11.21906]
[1779418043818,23.16,77617.16,0.0,-0.91617,9e-05,11.22186]
[1779418048854,23.16,77614.52,0.0,-0.91642,9e-05,11.1963]
[1779418053888,23.16,77612.85,0.0,-0.91661,9e-05,11.17639]
[1779418056303,23.16,77586.16,0.0,-0.91901,9e-05,10.92891]
[1779418056912,23.16,77586.16,0.0,-0.91901,9e-05,10.92892]
[1779418057921,23.16,77576.51,0.0,-0.91987,9e-05,10.84045]
[1779418061951,23.16,77579.21,0.0,-0.91962,9e-05,10.86558]
[1779418063967,23.16,77585.15,0.0,-0.9191,9e-05,10.92015]
[1779418066379,23.16,77599.26,0.0,-0.91784,9e-05,11.04996]
[1779418066986,23.16,77599.26,0.0,-0.91784,9e-05,11.04968]
[1779418073027,23.16,77596.17,0.0,-0.91814,9e-05,11.01938]
[1779418076451,23.15,77571.1,0.0,-0.92037,9e-05,10.78824]
[1779418077056,23.15,77571.1,0.0,-0.92037,9e-05,10.78832]
[1779418080083,23.15,77579.83,0.0,-0.9196,9e-05,10.86832]
[1779418085113,23.15,77583.19,0.0,-0.9193,9e-05,10.89885]
[1779418090147,23.15,77585.08,0.0,-0.91914,9e-05,10.91565]
[1779418094209,23.15,77578.18,0.0,-0.91976,9e-05,10.85186]
[1779418098238,23.15,77572.11,0.0,-0.92029,9e-05,10.79631]
[1779418103272,23.15,77572.88,0.0,-0.92022,9e-05,10.80368]
[1779418105286,23.15,77565.02,0.0,-0.92091,9e-05,10.73202]
[1779418106661,23.15,77561.62,0.0,-0.92121,9e-05,10.70083]
[1779418112342,23.15,77555.81,0.0,-0.92174,9e-05,10.64404]
[1779418117384,23.15,77556.14,0.0,-0.92171,9e-05,10.64679]
[1779418122412,23.15,77558.88,0.0,-0.92148,9e-05,10.67135]
[1779418126802,23.15,77556.83,0.0,-0.92166,9e-05,10.65206]
[1779418132481,23.15,77553.27,0.0,-0.92198,9e-05,10.61915]
[1779418135505,23.15,77532.88,0.0,-0.92373,9e-05,10.43454]
[1779418136512,23.15,77526.65,0.0,-0.92426,8e-05,10.37876]
[1779418137518,23.15,77526.48,0.0,-0.92427,8e-05,10.3775]
[1779418142555,23.15,77534.51,0.0,-0.92356,9e-05,10.45287]
[1779418144567,23.16,77535.96,0.0,-0.92342,9e-05,10.46705]
[1779418149601,23.16,77536.58,0.0,-0.92334,9e-05,10.4754]
[1779418154636,23.16,77537.1,0.0,-0.92327,9e-05,10.48287]
[1779418157661,23.16,77550.89,0.0,-0.92207,9e-05,10.60913]
[1779418162695,23.17,77551.53,0.0,-0.922,9e-05,10.61662]
[1779418167730,23.17,77548.42,0.0,-0.92225,9e-05,10.59003]
[1779418171758,23.17,77552.77,0.0,-0.92189,9e-05,10.62703]
[1779418176794,23.17,77550.85,0.0,-0.92205,9e-05,10.61066]
[1779418181830,23.17,77548.55,0.0,-0.92223,9e-05,10.59081]
[1779418186865,23.17,77547.38,0.0,-0.92233,9e-05,10.58125]
[1779418191901,23.17,77547.01,0.0,-0.92235,9e-05,10.57885]
[1779418197299,23.17,77545.64,0.0,-0.92246,9e-05,10.56738]
[1779418199956,23.17,77552.12,0.0,-0.92189,9e-05,10.62661]
[1779418204993,23.17,77555.28,0.0,-0.92161,9e-05,10.65578]
[1779418210030,23.17,77557.27,0.0,-0.92144,9e-05,10.67429]
[1779418215065,23.18,77556.23,0.0,-0.92152,9e-05,10.66543]
[1779418220100,23.18,77556.75,0.0,-0.92147,9e-05,10.6708]
[1779418227515,23.18,77557.26,0.0,-0.92142,9e-05,10.67636]
[1779418236212,23.18,77557.24,0.0,-0.92143,9e-05,10.67393]
[1779418241248,23.18,77552.75,0.0,-0.92181,9e-05,10.63409]
[1779418246282,23.18,77552.74,0.0,-0.9218,9e-05,10.63509]
[1779418250310,23.18,77557.85,0.0,-0.92135,9e-05,10.68232]
[1779418257725,23.18,77557.84,0.0,-0.92134,9e-05,10.68344]
[1779418263405,23.18,77559.35,0.0,-0.9212,9e-05,10.6979]
[1779418268456,23.18,77560.08,0.0,-0.92113,9e-05,10.70519]
[1779418275505,23.19,77560.45,0.0,-0.92109,9e-05,10.7094]
[1779418280535,23.19,77566.09,0.0,-0.92059,9e-05,10.76133]
[1779418285571,23.19,77559.68,0.0,-0.92115,9e-05,10.7033]
[1779418290607,23.19,77558.9,0.0,-0.92121,9e-05,10.69699]
[1779418297657,23.19,77559.02,0.0,-0.92121,9e-05,10.69554]
[1779418302691,23.19,77558.51,0.0,-0.92125,9e-05,10.69161]
[1779418308078,23.19,77558.64,0.0,-0.92123,9e-05,10.69348]
[1779418316787,23.19,77558.64,0.0,-0.92122,9e-05,10.69468]
[1779418322850,23.19,77558.65,0.0,-0.92121,9e-05,10.69554]
[1779418327884,23.19,77560.66,0.0,-0.92103,9e-05,10.71432]
[1779418332918,23.19,77560.41,0.0,-0.92105,9e-05,10.71254]
[1779418337954,23.19,77560.38,0.0,-0.92104,9e-05,10.71278]
[1779418343996,23.19,77563.96,0.0,-0.92073,9e-05,10.74584]
[1779418349030,23.19,77567.23,0.0,-0.92044,9e-05,10.77592]
[1779418354073,23.19,77567.77,0.0,-0.92041,9e-05,10.77752]
[1779418363129,23.19,77569.44,0.0,-0.92026,9e-05,10.79305]
[1779418368504,23.19,77567.47,0.0,-0.92043,9e-05,10.77525]
[1779418374207,23.2,77566.46,0.0,-0.92052,9e-05,10.76631]
[1779418379242,23.2,77570.76,0.0,-0.92014,9e-05,10.80575]
[1779418383270,23.2,77577.11,0.0,-0.91958,9e-05,10.86373]
[1779418388644,23.19,77579.43,0.0,-0.91938,9e-05,10.8846]
[1779418394347,23.19,77579.93,0.0,-0.91934,9e-05,10.88876]
[1779418399382,23.19,77583.59,0.0,-0.91902,9e-05,10.92208]
[1779418404417,23.19,77585.72,0.0,-0.91883,9e-05,10.94128]
[1779418407439,23.19,77591.62,0.0,-0.91831,9e-05,10.99535]
[1779418412474,23.19,77594.2,0.0,-0.91811,9e-05,11.01486]
[1779418417508,23.19,77593.65,0.0,-0.91816,9e-05,11.00915]
[1779418421536,23.19,77587.83,0.0,-0.91869,9e-05,10.95516]
[1779418423551,23.19,77582.81,0.0,-0.91913,9e-05,10.90906]
[1779418428925,23.19,77584.84,0.0,-0.91895,9e-05,10.92816]
[1779418434627,23.19,77587.38,0.0,-0.91872,9e-05,10.95182]
[1779418440670,23.19,77587.64,0.0,-0.9187,9e-05,10.95434]
[1779418444698,23.19,77581.83,0.0,-0.91921,9e-05,10.90095]
[1779418446713,23.19,77581.97,0.0,-0.9192,9e-05,10.9023]
[1779418451750,23.19,77581.29,0.0,-0.91926,9e-05,10.89646]
[1779418456785,23.19,77580.42,0.0,-0.91933,9e-05,10.88885]
[1779418461819,23.19,77579.1,0.0,-0.91944,9e-05,10.87721]
[1779418466853,23.19,77578.57,0.0,-0.91948,9e-05,10.87278]
[1779418472900,23.19,77578.38,0.0,-0.91952,9e-05,10.86803]
[1779418473904,23.19,77572.24,0.0,-0.92006,9e-05,10.81182]
[1779418475917,23.2,77570.91,0.0,-0.92017,9e-05,10.80008]
[1779418480952,23.2,77566.86,0.0,-0.92052,9e-05,10.76393]
[1779418485987,23.2,77565.84,0.0,-0.9206,9e-05,10.75557]
[1779418491021,23.2,77565.12,0.0,-0.92066,9e-05,10.7499]
[1779418497064,23.2,77564.82,0.0,-0.92067,9e-05,10.74817]
[1779418502101,23.2,77564.63,0.0,-0.92068,9e-05,10.74725]
[1779418507137,23.2,77569.79,0.0,-0.92022,9e-05,10.7951]
[1779418510158,23.2,77571.55,0.0,-0.92006,9e-05,10.81141]
[1779418516200,23.2,77571.45,0.0,-0.92007,9e-05,10.81094]
[1779418522244,23.2,77569.84,0.0,-0.9202,9e-05,10.79673]
[1779418527276,23.2,77568.06,0.0,-0.92036,9e-05,10.78095]
[1779418532316,23.2,77567.35,0.0,-0.92044,9e-05,10.77148]
[1779418537350,23.2,77570.99,0.0,-0.92011,9e-05,10.80522]
[1779418539695,23.2,77572.28,0.0,-0.92,9e-05,10.81708]
[1779418549767,23.2,77569.44,0.0,-0.92025,9e-05,10.79115]
[1779418559836,23.2,77567.18,0.0,-0.92044,9e-05,10.7709]
[1779418565551,23.2,77566.86,0.0,-0.92047,9e-05,10.76827]
[1779418570585,23.2,77566.32,0.0,-0.92051,9e-05,10.76337]
[1779418575620,23.2,77564.71,0.0,-0.92066,9e-05,10.74865]
[1779418578641,23.2,77570.57,0.0,-0.92014,9e-05,10.80209]
[1779418579977,23.2,77574.38,0.0,-0.91981,9e-05,10.83674]
[1779418585690,23.2,77578.31,0.0,-0.91947,9e-05,10.87205]
[1779418590726,23.2,77582.11,0.0,-0.91914,9e-05,10.90618]
[1779418596767,23.2,77583.34,0.0,-0.91906,9e-05,10.91295]
[1779418601801,23.2,77585.85,0.0,-0.91885,9e-05,10.93516]
[1779418607846,23.2,77586.52,0.0,-0.9188,9e-05,10.94032]
[1779418613888,23.2,77587.66,0.0,-0.91871,9e-05,10.94979]
[1779418618924,23.2,77588.03,0.0,-0.91868,9e-05,10.95235]
[1779418623961,23.2,77589.69,0.0,-0.91854,9e-05,10.96658]
[1779418628997,23.2,77591.53,0.0,-0.91839,9e-05,10.98281]
[1779418634034,23.19,77594.76,0.0,-0.91811,9e-05,11.01135]
[1779418640076,23.19,77598.38,0.0,-0.9178,9e-05,11.04345]
[1779418645122,23.19,77599.33,0.0,-0.91772,9e-05,11.05143]
[1779418650150,23.19,77599.19,0.0,-0.91774,9e-05,11.04881]
[1779418655184,23.19,77600.27,0.0,-0.91768,9e-05,11.05409]
[1779418660541,23.19,77600.25,0.0,-0.9177,9e-05,11.05261]
[1779418666264,23.19,77600.01,0.0,-0.91773,9e-05,11.0488]
[1779418671296,23.19,77600.11,0.0,-0.91774,9e-05,11.04837]
[1779418676331,23.18,77599.98,0.0,-0.91776,9e-05,11.04577]
[1779418681367,23.18,77599.34,0.0,-0.91784,9e-05,11.03848]
[1779418686401,23.18,77599.51,0.0,-0.91783,9e-05,11.03867]
[1779418691437,23.18,77601.01,0.0,-0.91771,9e-05,11.05112]
[1779418696471,23.18,77600.19,0.0,-0.9178,9e-05,11.04209]
[1779418701507,23.18,77602.13,0.0,-0.91764,9e-05,11.05859]
[1779418706542,23.17,77598.12,0.0,-0.91802,9e-05,11.02009]
[1779418711576,23.17,77595.87,0.0,-0.91825,9e-05,10.99456]
[1779418720977,23.17,77591.15,0.0,-0.91869,9e-05,10.94897]
[1779418726683,23.17,77589.53,0.0,-0.91885,9e-05,10.93264]
[1779418731719,23.17,77588.69,0.0,-0.91894,9e-05,10.92367]
[1779418736754,23.17,77587.03,0.0,-0.9191,9e-05,10.90714]
[1779418742795,23.17,77585.77,0.0,-0.91923,9e-05,10.89404]
[1779418747830,23.16,77586.65,0.0,-0.91916,9e-05,10.90085]
[1779418752866,23.16,77585.53,0.0,-0.91927,9e-05,10.88917]
[1779418757902,23.16,77584.35,0.0,-0.91939,9e-05,10.87697]
[1779418762936,23.16,77585.3,0.0,-0.91932,9e-05,10.88434]
[1779418766964,23.16,77591.59,0.0,-0.91877,9e-05,10.94114]
[1779418771332,23.16,77601.55,0.0,-0.91792,9e-05,11.02816]
[1779418777034,23.16,77605.33,0.0,-0.91759,9e-05,11.06217]
[1779418779048,23.16,77611.17,0.0,-0.91706,9e-05,11.11596]
[1779418784086,23.15,77613.73,0.0,-0.91684,9e-05,11.13846]
[1779418789121,23.15,77615.98,0.0,-0.91665,9e-05,11.15805]
[1779418794158,23.15,77615.62,0.0,-0.9167,9e-05,11.15323]
[1779418799191,23.15,77613.05,0.0,-0.91694,9e-05,11.12844]
[1779418804228,23.15,77611.91,0.0,-0.91705,9e-05,11.11734]
[1779418809262,23.15,77612.85,0.0,-0.91697,9e-05,11.12574]
[1779418814297,23.15,77616.51,0.0,-0.91664,9e-05,11.15935]
[1779418819333,23.15,77618.82,0.0,-0.91643,9e-05,11.18036]
[1779418824367,23.15,77623.81,0.0,-0.91598,9e-05,11.22663]
[1779418826383,23.15,77627.57,0.0,-0.91563,9e-05,11.26188]
[1779418829402,23.15,77638.56,0.0,-0.91462,9e-05,11.36448]
[1779418830409,23.15,77643.69,0.0,-0.91415,9e-05,11.41245]
[1779418833429,23.15,77647.84,0.0,-0.91379,9e-05,11.44696]
[1779418838465,23.14,77649.64,0.0,-0.91364,9e-05,11.46206]
[1779418843500,23.14,77650.69,0.0,-0.91356,9e-05,11.47086]
[1779418848535,23.14,77654.03,0.0,-0.91325,9e-05,11.50225]
[1779418853911,23.14,77653.43,0.0,-0.9133,9e-05,11.49642]
[1779418859613,23.14,77653.06,0.0,-0.91334,9e-05,11.49302]
[1779418864649,23.14,77655.29,0.0,-0.91313,9e-05,11.51423]
[1779418869682,23.14,77659.62,0.0,-0.91272,9e-05,11.55514]
[1779418874717,23.14,77660.38,0.0,-0.91265,9e-05,11.56242]
[1779418879754,23.14,77660.19,0.0,-0.91266,9e-05,11.56087]
[1779418882775,23.14,77655.05,0.0,-0.91315,9e-05,11.51242]
[1779418887810,23.14,77653.86,0.0,-0.91325,9e-05,11.50153]
[1779418894202,23.14,77651.03,0.0,-0.91354,9e-05,11.47172]
[1779418899894,23.15,77650.14,0.0,-0.91361,9e-05,11.4639]
[1779418904929,23.14,77648.76,0.0,-0.91375,9e-05,11.45059]
[1779418909966,23.14,77648.11,0.0,-0.91382,9e-05,11.44367]
[1779418911978,23.14,77638.18,0.0,-0.91474,9e-05,11.35002]
[1779418914344,23.14,77637.55,0.0,-0.9148,9e-05,11.34415]
[1779418923063,23.14,77636.6,0.0,-0.91489,9e-05,11.3349]
[1779418927090,23.14,77629.93,0.0,-0.91551,9e-05,11.27217]
[1779418932125,23.14,77633.12,0.0,-0.91522,9e-05,11.30168]
[1779418937160,23.14,77632.77,0.0,-0.91526,9e-05,11.29774]
[1779418942203,23.14,77631.45,0.0,-0.91538,9e-05,11.28484]
[1779418948246,23.14,77631.45,0.0,-0.91539,9e-05,11.28429]
[1779418953282,23.14,77631.81,0.0,-0.91538,9e-05,11.28365]
[1779418958317,23.14,77631.43,0.0,-0.91542,9e-05,11.27963]
[1779418964695,23.14,77629.84,0.0,-0.91557,9e-05,11.26452]
[1779418971408,23.14,77630.24,0.0,-0.91554,9e-05,11.26802]
[1779418982485,23.14,77630.4,0.0,-0.91553,9e-05,11.26915]
[1779418987520,23.14,77633.65,0.0,-0.91523,9e-05,11.2994]
[1779418992555,23.14,77635.24,0.0,-0.91509,9e-05,11.31377]
[1779418997590,23.14,77634.21,0.0,-0.91519,9e-05,11.3036]
[1779419002626,23.14,77636.94,0.0,-0.91494,9e-05,11.3287]
[1779419004639,23.14,77644.07,0.0,-0.91428,9e-05,11.39525]
[1779419008668,23.14,77642.67,0.0,-0.91443,9e-05,11.38073]
[1779419013703,23.13,77645.29,0.0,-0.91423,9e-05,11.39972]
[1779419018739,23.13,77650.96,0.0,-0.91371,9e-05,11.45226]
[1779419022775,23.13,77658.46,0.0,-0.91302,9e-05,11.52189]
[1779419027806,23.13,77663.15,0.0,-0.91259,9e-05,11.56514]
[1779419032841,23.13,77666.37,0.0,-0.9123,9e-05,11.59411]
[1779419039890,23.13,77667.75,0.0,-0.91216,9e-05,11.60802]
[1779419045259,23.13,77671.35,0.0,-0.9118,0.0001,11.64354]
[1779419050966,23.13,77674.27,0.0,-0.91151,0.0001,11.67273]
[1779419057009,23.13,77679.13,0.0,-0.91104,0.0001,11.72008]
[1779419062061,23.13,77679.36,0.0,-0.91101,0.0001,11.72311]
[1779419067078,23.13,77679.92,0.0,-0.91096,0.0001,11.72748]
[1779419072114,23.13,77679.94,0.0,-0.91101,0.0001,11.72194]
[1779419079163,23.13,77679.97,0.0,-0.91103,0.0001,11.71936]
[1779419083197,23.13,77692.72,0.0,-0.90982,0.0001,11.83954]
[1779419084200,23.13,77696.52,0.0,-0.90945,0.0001,11.87596]
[1779419088226,23.13,77695.8,0.0,-0.90953,0.0001,11.86886]
[1779419091246,23.13,77701.33,0.0,-0.90899,0.0001,11.92171]
[1779419092254,23.13,77703.34,0.0,-0.9088,0.0001,11.94086]
[1779419097291,23.12,77707.26,0.0,-0.90843,0.0001,11.97753]
[1779419102323,23.12,77707.09,0.0,-0.90846,0.0001,11.97468]
[1779419107359,23.12,77719.95,0.0,-0.90721,0.0001,12.09728]
[1779419108366,23.12,77727.19,0.0,-0.90649,0.0001,12.16735]
[1779419109373,23.12,77727.27,0.0,-0.90649,0.0001,12.16737]
[1779419112394,23.12,77719.59,0.0,-0.90726,0.0001,12.09235]
[1779419113401,23.12,77713.43,0.0,-0.90787,0.0001,12.03263]
[1779419114410,23.12,77710.77,0.0,-0.90813,0.0001,12.00666]
[1779419119444,23.12,77710.11,0.0,-0.90821,0.0001,11.99886]
[1779419124479,23.12,77709.86,0.0,-0.90825,0.0001,11.9949]
[1779419129515,23.11,77709.45,0.0,-0.90831,0.0001,11.98928]
[1779419131527,23.11,77702.62,0.0,-0.90901,0.0001,11.91926]
[1779419133543,23.11,77701.17,0.0,-0.90915,0.0001,11.90474]
[1779419138577,23.11,77703.17,0.0,-0.90897,0.0001,11.92281]
[1779419142605,23.11,77693.87,0.0,-0.90988,0.0001,11.83305]
[1779419143613,23.11,77694.06,0.0,-0.90986,0.0001,11.8349]
[1779419148647,23.11,77693.06,0.0,-0.90995,0.0001,11.82556]
[1779419153682,23.11,77692.04,0.0,-0.91005,0.0001,11.81622]
[1779419159723,23.11,77691.69,0.0,-0.91007,0.0001,11.81354]
[1779419164761,23.11,77688.71,0.0,-0.91036,0.0001,11.78558]
[1779419169795,23.11,77686.74,0.0,-0.91054,0.0001,11.76761]
[1779419174830,23.11,77688.49,0.0,-0.91036,0.0001,11.78512]
[1779419182886,23.12,77688.77,0.0,-0.91032,0.0001,11.789]
[1779419187922,23.12,77688.7,0.0,-0.91032,0.0001,11.78911]
[1779419194969,23.12,77688.78,0.0,-0.91032,0.0001,11.78733]
[1779419200015,23.12,77686.31,0.0,-0.91055,0.0001,11.76455]
[1779419205043,23.12,77686.09,0.0,-0.91056,0.0001,11.76346]
[1779419210079,23.12,77687.59,0.0,-0.91041,0.0001,11.77879]
[1779419216508,23.12,77687.91,0.0,-0.91037,0.0001,11.78295]
[1779419223170,23.12,77688.51,0.0,-0.9103,0.0001,11.78995]
[1779419228205,23.12,77687.22,0.0,-0.91041,0.0001,11.77854]
[1779419233240,23.13,77687.48,0.0,-0.91038,0.0001,11.78199]
[1779419240289,23.13,77687.36,0.0,-0.91038,0.0001,11.7822]
[1779419246730,23.13,77686.93,0.0,-0.9104,0.0001,11.7795]
[1779419253380,23.13,77690.45,0.0,-0.91008,0.0001,11.81057]
[1779419260433,23.13,77691.47,0.0,-0.90997,0.0001,11.82137]
[1779419266870,23.13,77691.53,0.0,-0.90995,0.0001,11.82294]
[1779419272517,23.13,77690.96,0.0,-0.91,0.0001,11.81816]
[1779419277553,23.13,77688.94,0.0,-0.91019,0.0001,11.79954]
[1779419282600,23.13,77688.82,0.0,-0.91019,0.0001,11.79911]
[1779419284613,23.13,77680.26,0.0,-0.91101,0.0001,11.71772]
[1779419287010,23.14,77679.89,0.0,-0.91104,0.0001,11.71491]
[1779419296707,23.14,77679.89,0.0,-0.91101,0.0001,11.71766]
[1779419302748,23.14,77678.78,0.0,-0.91113,0.0001,11.70587]
[1779419307780,23.14,77676.87,0.0,-0.91133,0.0001,11.68625]
[1779419312817,23.13,77675.75,0.0,-0.91147,0.0001,11.67053]
[1779419317851,23.13,77674.41,0.0,-0.91161,0.0001,11.65645]
[1779419322886,23.13,77674.69,0.0,-0.9116,0.0001,11.65773]
[1779419327922,23.13,77677.63,0.0,-0.91133,0.0001,11.68492]
[1779419328929,23.13,77685.17,0.0,-0.9106,0.0001,11.75705]
[1779419329936,23.13,77685.45,0.0,-0.91057,0.0001,11.75989]
[1779419335979,23.13,77686.05,0.0,-0.91051,0.0001,11.76663]
[1779419341012,23.13,77689.85,0.0,-0.91013,0.0001,11.80363]
[1779419346049,23.13,77689.02,0.0,-0.91021,0.0001,11.79643]
[1779419351083,23.13,77687.68,0.0,-0.91033,0.0001,11.78442]
[1779419356118,23.13,77683.43,0.0,-0.91073,0.0001,11.7448]
[1779419365180,23.14,77681.89,0.0,-0.91085,0.0001,11.73254]
[1779419370215,23.14,77684.25,0.0,-0.91061,0.0001,11.75638]
[1779419375251,23.14,77686.74,0.0,-0.91038,0.0001,11.77776]
[1779419380285,23.14,77686.52,0.0,-0.91039,0.0001,11.77689]
[1779419385321,23.14,77688.07,0.0,-0.91023,0.0001,11.79288]
[1779419390355,23.14,77689.5,0.0,-0.91008,0.0001,11.80763]
[1779419395390,23.15,77689.38,0.0,-0.91008,0.0001,11.80752]
[1779419400425,23.15,77689.37,0.0,-0.91007,0.0001,11.80848]
[1779419406467,23.15,77689.24,0.0,-0.91007,0.0001,11.80852]
[1779419416538,23.15,77689.64,0.0,-0.91001,0.0001,11.81444]
[1779419423587,23.15,77689.42,0.0,-0.91001,0.0001,11.81403]
[1779419428621,23.15,77689.31,0.0,-0.91001,0.0001,11.81384]
[1779419433657,23.15,77689.82,0.0,-0.90998,0.0001,11.81614]
[1779419436679,23.15,77699.9,0.0,-0.909,0.0001,11.91326]
[1779419438081,23.15,77702.56,0.0,-0.90874,0.0001,11.93888]
[1779419443727,23.15,77702.14,0.0,-0.90878,0.0001,11.93491]
[1779419448762,23.15,77700.76,0.0,-0.90891,0.0001,11.92182]
[1779419453797,23.15,77699.49,0.0,-0.90903,0.0001,11.90982]
[1779419458834,23.16,77697.53,0.0,-0.90922,0.0001,11.89129]
[1779419462862,23.16,77689.96,0.0,-0.90995,0.0001,11.8192]
[1779419464875,23.16,77685.68,0.0,-0.91036,0.0001,11.77849]
[1779419478971,23.15,77686.46,0.0,-0.9103,0.0001,11.78392]
[1779419485018,23.16,77688.01,0.0,-0.91014,0.0001,11.79999]
[1779419490053,23.16,77691.67,0.0,-0.90978,0.0001,11.8359]
[1779419491060,23.16,77700.62,0.0,-0.90893,0.0001,11.91814]
[1779419492066,23.16,77701.16,0.0,-0.90888,0.0001,11.92335]
[1779419497101,23.16,77700.13,0.0,-0.90898,0.0001,11.91359]
[1779419502138,23.16,77696.45,0.0,-0.90933,0.0001,11.8787]
[1779419507172,23.16,77695.46,0.0,-0.90943,0.0001,11.86966]
[1779419512206,23.16,77693.14,0.0,-0.90964,0.0001,11.84797]
[1779419517242,23.16,77692.93,0.0,-0.90966,0.0001,11.8466]
[1779419523284,23.16,77692.41,0.0,-0.9097,0.0001,11.8424]
[1779419527311,23.16,77687.13,0.0,-0.9102,0.0001,11.79249]
[1779419529326,23.16,77683.9,0.0,-0.91051,0.0001,11.76211]
[1779419534361,23.16,77683.78,0.0,-0.91051,0.0001,11.76222]
[1779419539397,23.16,77685.11,0.0,-0.91037,0.0001,11.77612]
[1779419548858,23.17,77686.51,0.0,-0.91021,0.0001,11.79154]
[1779419554501,23.17,77687.08,0.0,-0.91017,0.0001,11.79466]
[1779419559536,23.17,77686.56,0.0,-0.91021,0.0001,11.79076]
[1779419564572,23.17,77686.05,0.0,-0.91027,0.0001,11.78418]
[1779419569609,23.16,77682.01,0.0,-0.91068,0.0001,11.744]
[1779419576657,23.16,77681.12,0.0,-0.91078,0.0001,11.73377]
[1779419589144,23.16,77677.65,0.0,-0.91115,0.0001,11.69709]
[1779419594783,23.16,77676.92,0.0,-0.91124,0.0001,11.6886]
[1779419599818,23.16,77674.19,0.0,-0.91151,0.0001,11.66112]
[1779419604852,23.15,77670.22,0.0,-0.91191,9e-05,11.622]
[1779419613918,23.15,77670.19,0.0,-0.91195,9e-05,11.61611]
[1779419619354,23.15,77670.61,0.0,-0.91193,9e-05,11.61871]
[1779419625001,23.15,77669.13,0.0,-0.91208,9e-05,11.60353]
[1779419630034,23.15,77671.05,0.0,-0.91191,9e-05,11.62059]
[1779419635068,23.15,77669.87,0.0,-0.91203,9e-05,11.60826]
[1779419639095,23.15,77661.66,0.0,-0.91282,9e-05,11.5297]
[1779419640103,23.14,77659.32,0.0,-0.91305,9e-05,11.5064]
[1779419645136,23.14,77656.8,0.0,-0.91331,9e-05,11.48011]
[1779419650175,23.14,77655.28,0.0,-0.91348,9e-05,11.46318]
[1779419655211,23.14,77659.2,0.0,-0.91314,9e-05,11.49754]
[1779419660245,23.13,77660.68,0.0,-0.91303,9e-05,11.50845]
[1779419665281,23.13,77664.41,0.0,-0.91271,9e-05,11.54073]
[1779419670322,23.13,77665.05,0.0,-0.91268,9e-05,11.54401]
[1779419675356,23.12,77663.99,0.0,-0.91283,9e-05,11.52761]
[1779419680391,23.12,77664.28,0.0,-0.91283,9e-05,11.52785]
[1779419687440,23.12,77667.12,0.0,-0.9126,9e-05,11.55106]
[1779419692476,23.11,77667.43,0.0,-0.91259,9e-05,11.55135]
[1779419697510,23.11,77667.82,0.0,-0.91258,9e-05,11.55244]
[1779419702546,23.11,77673.6,0.0,-0.91206,0.0001,11.60473]
[1779419704560,23.11,77676.06,0.0,-0.91183,0.0001,11.62757]
[1779419709989,23.11,77674.93,0.0,-0.91195,0.0001,11.61539]
[1779419715637,23.1,77675.17,0.0,-0.91195,0.0001,11.61602]
[1779419720673,23.1,77674.71,0.0,-0.91201,0.0001,11.61031]
[1779419725707,23.1,77674.7,0.0,-0.91202,0.0001,11.60896]
[1779419730743,23.1,77672.96,0.0,-0.9122,9e-05,11.59124]
[1779419736786,23.1,77670.61,0.0,-0.91246,9e-05,11.564]
[1779419741821,23.1,77668.14,0.0,-0.9127,9e-05,11.5395]
[1779419743835,23.1,77678.83,0.0,-0.91169,0.0001,11.64053]
[1779419744842,23.1,77686.82,0.0,-0.91093,0.0001,11.71629]
[1779419745849,23.1,77692.11,0.0,-0.91042,0.0001,11.76693]
[1779419750883,23.1,77691.47,0.0,-0.91048,0.0001,11.76101]
[1779419755921,23.1,77691.47,0.0,-0.9105,0.0001,11.75937]
[1779419757934,23.09,77701.39,0.0,-0.90955,0.0001,11.85358]
[1779419758941,23.09,77702.28,0.0,-0.90946,0.0001,11.86206]
[1779419763978,23.09,77702.25,0.0,-0.90947,0.0001,11.86145]
[1779419769014,23.09,77701.71,0.0,-0.90952,0.0001,11.85605]
[1779419774052,23.09,77701.03,0.0,-0.90959,0.0001,11.8494]
[1779419779084,23.09,77700.81,0.0,-0.90961,0.0001,11.84726]
[1779419784119,23.09,77702.01,0.0,-0.90949,0.0001,11.85877]
[1779419789157,23.09,77703.89,0.0,-0.90931,0.0001,11.87682]
[1779419794193,23.09,77704.21,0.0,-0.9093,0.0001,11.87629]
[1779419797215,23.09,77698.95,0.0,-0.90981,0.0001,11.82592]
[1779419799229,23.09,77698.62,0.0,-0.90984,0.0001,11.82292]
[1779419804266,23.1,77699.92,0.0,-0.90971,0.0001,11.83626]
[1779419809301,23.1,77701.46,0.0,-0.90955,0.0001,11.85186]
[1779419811318,23.1,77696.36,0.0,-0.91004,0.0001,11.80335]
[1779419813332,23.1,77692.0,0.0,-0.91043,0.0001,11.765]
[1779419818367,23.11,77692.56,0.0,-0.9103,0.0001,11.77784]
[1779419820382,23.11,77674.12,0.0,-0.91207,0.0001,11.60133]
[1779419821388,23.11,77668.31,0.0,-0.91262,9e-05,11.54599]
[1779419826425,23.11,77665.94,0.0,-0.91286,9e-05,11.52259]
[1779419831459,23.1,77665.08,0.0,-0.91296,9e-05,11.51268]
[1779419836493,23.1,77662.03,0.0,-0.91326,9e-05,11.48202]
[1779419841531,23.1,77657.56,0.0,-0.9137,9e-05,11.43778]
[1779419846567,23.1,77653.75,0.0,-0.91408,9e-05,11.39988]
[1779419851602,23.1,77648.14,0.0,-0.91464,9e-05,11.34153]
[1779419856637,23.09,77641.86,0.0,-0.91525,9e-05,11.28038]
[1779419861671,23.09,77641.85,0.0,-0.91528,9e-05,11.27701]
[1779419868722,23.08,77640.83,0.0,-0.91542,9e-05,11.26274]
[1779419873756,23.08,77641.13,0.0,-0.91543,9e-05,11.26214]
[1779419878794,23.08,77640.6,0.0,-0.91551,9e-05,11.25366]
[1779419884836,23.07,77638.18,0.0,-0.91578,9e-05,11.22689]
[1779419891258,23.07,77638.31,0.0,-0.91581,9e-05,11.22403]
[1779419896920,23.06,77636.5,0.0,-0.91601,9e-05,11.20304]
[1779419901954,23.06,77636.64,0.0,-0.91603,9e-05,11.20095]
[1779419906990,23.06,77635.13,0.0,-0.91621,9e-05,11.18354]
[1779419917060,23.05,77635.22,0.0,-0.91629,9e-05,11.17442]
[1779419924111,23.05,77633.87,0.0,-0.91645,9e-05,11.15755]
[1779419931538,23.04,77633.04,0.0,-0.91657,9e-05,11.14513]
[1779419934181,23.04,77626.34,0.0,-0.9172,9e-05,11.08144]
[1779419935187,23.04,77622.87,0.0,-0.91752,9e-05,11.04863]
[1779419940222,23.04,77622.56,0.0,-0.91757,9e-05,11.04372]
[1779419945258,23.04,77622.97,0.0,-0.91755,9e-05,11.0457]
[1779419948280,23.03,77628.46,0.0,-0.91706,9e-05,11.09587]
[1779419951680,23.03,77631.64,0.0,-0.91678,9e-05,11.12395]
[1779419957347,23.03,77631.31,0.0,-0.91683,9e-05,11.11879]
[1779419962378,23.03,77631.29,0.0,-0.91686,9e-05,11.1162]
[1779419967417,23.03,77634.13,0.0,-0.91662,9e-05,11.14058]
[1779419972447,23.02,77635.53,0.0,-0.91654,9e-05,11.14775]
[1779419977482,23.02,77634.06,0.0,-0.9167,9e-05,11.13154]
[1779419985539,23.02,77633.94,0.0,-0.91675,9e-05,11.12636]
[1779419990574,23.01,77635.22,0.0,-0.91666,9e-05,11.13565]
[1779419995609,23.01,77636.94,0.0,-0.91653,9e-05,11.14898]
[1779420000644,23.01,77638.86,0.0,-0.91638,9e-05,11.1642]
[1779420007694,23.0,77638.62,0.0,-0.91644,9e-05,11.15798]
[1779420012728,23.0,77638.42,0.0,-0.91649,9e-05,11.15326]
[1779420017763,23.0,77638.56,0.0,-0.9165,9e-05,11.15173]
[1779420022798,22.99,77638.64,0.0,-0.91653,9e-05,11.14963]
[1779420028841,22.99,77636.56,0.0,-0.91675,9e-05,11.12682]
[1779420034885,22.99,77637.65,0.0,-0.9167,9e-05,11.13029]
[1779420039919,22.98,77637.71,0.0,-0.91672,9e-05,11.12838]
[1779420047975,22.98,77638.12,0.0,-0.91673,9e-05,11.12829]
[1779420053010,22.98,77638.98,0.0,-0.91667,9e-05,11.13385]
[1779420058045,22.97,77639.48,0.0,-0.91665,9e-05,11.13601]
[1779420063084,22.97,77639.69,0.0,-0.91666,9e-05,11.13544]
[1779420068118,22.97,77638.69,0.0,-0.91677,9e-05,11.12352]
[1779420073157,22.97,77642.42,0.0,-0.91646,9e-05,11.15586]
[1779420075171,22.97,77651.92,0.0,-0.91559,9e-05,11.24403]
[1779420080205,22.96,77657.22,0.0,-0.91512,9e-05,11.29196]
[1779420085240,22.96,77658.89,0.0,-0.91498,9e-05,11.30598]
[1779420092671,22.96,77656.83,0.0,-0.91522,9e-05,11.28077]
[1779420098332,22.96,77653.29,0.0,-0.91556,9e-05,11.24626]
[1779420104373,22.96,77651.09,0.0,-0.91577,9e-05,11.22452]
[1779420109409,22.96,77650.27,0.0,-0.91585,9e-05,11.21615]
[1779420114445,22.96,77652.84,0.0,-0.91562,9e-05,11.23977]
[1779420122882,22.95,77654.99,0.0,-0.91543,9e-05,11.25918]
[1779420128543,22.95,77661.33,0.0,-0.91484,9e-05,11.31865]
[1779420136598,22.95,77661.67,0.0,-0.91482,9e-05,11.32122]
[1779420141635,22.95,77663.57,0.0,-0.91464,9e-05,11.33897]
[1779420149689,22.95,77664.49,0.0,-0.91456,9e-05,11.34737]
[1779420154725,22.95,77665.65,0.0,-0.91448,9e-05,11.35464]
[1779420157745,22.95,77672.38,0.0,-0.91384,9e-05,11.41846]
[1779420158752,22.95,77673.99,0.0,-0.91369,9e-05,11.43369]
[1779420161774,22.95,77682.05,0.0,-0.91293,0.0001,11.51037]
[1779420162781,22.95,77682.66,0.0,-0.91287,0.0001,11.51626]
[1779420164795,22.95,77687.69,0.0,-0.91239,0.0001,11.56437]
[1779420165802,22.95,77693.09,0.0,-0.91187,0.0001,11.61604]
[1779420166811,22.95,77693.19,0.0,-0.91186,0.0001,11.61698]
[1779420171845,22.95,77692.25,0.0,-0.91196,0.0001,11.60777]
[1779420173857,22.95,77698.49,0.0,-0.91136,0.0001,11.66743]
[1779420174864,22.95,77698.82,0.0,-0.91133,0.0001,11.67045]
[1779420180908,22.95,77699.99,0.0,-0.91122,0.0001,11.68081]
[1779420188962,22.95,77701.8,0.0,-0.91106,0.0001,11.69699]
[1779420193998,22.95,77703.97,0.0,-0.91086,0.0001,11.71711]
[1779420199035,22.95,77705.24,0.0,-0.91074,0.0001,11.72863]
[1779420204069,22.95,77706.17,0.0,-0.91066,0.0001,11.73693]
[1779420210112,22.95,77705.92,0.0,-0.91069,0.0001,11.73384]
[1779420215148,22.95,77706.67,0.0,-0.91065,0.0001,11.73689]
[1779420220183,22.95,77707.09,0.0,-0.91061,0.0001,11.74034]
[1779420226225,22.95,77707.85,0.0,-0.91055,0.0001,11.74693]
[1779420229247,22.95,77716.9,0.0,-0.90967,0.0001,11.83379]
[1779420230256,22.95,77719.64,0.0,-0.9094,0.0001,11.86048]
[1779420233662,22.95,77719.54,0.0,-0.9094,0.0001,11.86039]
[1779420239318,22.95,77718.42,0.0,-0.90949,0.0001,11.8511]
[1779420244353,22.95,77718.49,0.0,-0.90948,0.0001,11.85284]
[1779420249388,22.95,77716.31,0.0,-0.90968,0.0001,11.83268]
[1779420254423,22.95,77712.53,0.0,-0.91004,0.0001,11.79724]
[1779420259458,22.95,77708.05,0.0,-0.91046,0.0001,11.75549]
[1779420264494,22.95,77709.42,0.0,-0.91031,0.0001,11.77028]
[1779420269529,22.96,77710.19,0.0,-0.91022,0.0001,11.77923]
[1779420274564,22.96,77710.36,0.0,-0.91021,0.0001,11.77878]
[1779420279599,22.96,77707.13,0.0,-0.91051,0.0001,11.7493]
[1779420285640,22.96,77707.05,0.0,-0.91049,0.0001,11.75081]
[1779420294082,22.96,77707.96,0.0,-0.91038,0.0001,11.76194]
[1779420300748,22.97,77709.4,0.0,-0.91021,0.0001,11.77821]
[1779420302760,22.97,77700.24,0.0,-0.91109,0.0001,11.691]
[1779420304159,22.97,77700.92,0.0,-0.91103,0.0001,11.69733]
[1779420310817,22.97,77700.92,0.0,-0.91103,0.0001,11.69741]
[1779420317866,22.97,77703.54,0.0,-0.91078,0.0001,11.7226]
[1779420322902,22.97,77705.74,0.0,-0.91057,0.0001,11.74332]
[1779420330957,22.97,77705.44,0.0,-0.9106,0.0001,11.73982]
[1779420340022,22.97,77705.46,0.0,-0.91063,0.0001,11.73567]
[1779420345057,22.97,77703.27,0.0,-0.91085,0.0001,11.71429]
[1779420351099,22.96,77703.33,0.0,-0.91084,0.0001,11.71456]
[1779420356133,22.96,77703.68,0.0,-0.91081,0.0001,11.71762]
[1779420359155,22.97,77711.37,0.0,-0.91006,0.0001,11.79199]
[1779420360162,22.97,77714.18,0.0,-0.90979,0.0001,11.81949]
[1779420362176,22.97,77715.09,0.0,-0.90969,0.0001,11.82898]
[1779420368217,22.97,77714.16,0.0,-0.90976,0.0001,11.82171]
[1779420373252,22.97,77712.35,0.0,-0.90993,0.0001,11.80536]
[1779420377283,22.97,77715.25,0.0,-0.90964,0.0001,11.83388]
[1779420382316,22.97,77714.68,0.0,-0.90969,0.0001,11.82878]
[1779420387351,22.97,77714.62,0.0,-0.90969,0.0001,11.82839]
[1779420393392,22.97,77714.14,0.0,-0.90977,0.0001,11.8201]
[1779420398428,22.97,77712.83,0.0,-0.90989,0.0001,11.80736]
[1779420402457,22.97,77718.15,0.0,-0.90938,0.0001,11.85847]
[1779420407491,22.97,77718.86,0.0,-0.90931,0.0001,11.86463]
[1779420412525,22.97,77718.43,0.0,-0.90937,0.0001,11.85965]
[1779420417562,22.97,77717.22,0.0,-0.90949,0.0001,11.84712]
[1779420419576,22.97,77707.98,0.0,-0.9104,0.0001,11.75782]
[1779420420585,22.97,77706.06,0.0,-0.91058,0.0001,11.73933]
[1779420425618,22.97,77705.79,0.0,-0.91061,0.0001,11.73689]
[1779420430652,22.97,77707.45,0.0,-0.91044,0.0001,11.75313]
[1779420435687,22.97,77708.81,0.0,-0.91031,0.0001,11.76656]
[1779420440722,22.97,77711.23,0.0,-0.91007,0.0001,11.79013]
[1779420445757,22.97,77711.66,0.0,-0.91003,0.0001,11.79437]
[1779420449785,22.97,77715.36,0.0,-0.90967,0.0001,11.82991]
[1779420455215,22.97,77719.87,0.0,-0.90925,0.0001,11.86937]
[1779420460864,22.97,77718.2,0.0,-0.90942,0.0001,11.85258]
[1779420465903,22.97,77717.67,0.0,-0.90948,0.0001,11.84688]
[1779420470936,22.97,77714.94,0.0,-0.90976,0.0001,11.8199]
[1779420477996,22.97,77710.41,0.0,-0.9102,0.0001,11.77591]
[1779420485037,22.97,77708.94,0.0,-0.91034,0.0001,11.76166]
[1779420492084,22.96,77709.47,0.0,-0.91032,0.0001,11.76453]
[1779420497119,22.96,77711.82,0.0,-0.91011,0.0001,11.78513]
[1779420502154,22.96,77712.81,0.0,-0.91001,0.0001,11.79514]
[1779420510209,22.96,77713.82,0.0,-0.90991,0.0001,11.80451]
[1779420515636,22.96,77714.14,0.0,-0.9099,0.0001,11.80458]
[1779420521286,22.96,77713.98,0.0,-0.90991,0.0001,11.80388]
[1779420529343,22.96,77713.97,0.0,-0.90989,0.0001,11.80509]
[1779420535776,22.96,77714.59,0.0,-0.90982,0.0001,11.81206]
[1779420541427,22.97,77718.15,0.0,-0.90947,0.0001,11.84717]
[1779420546462,22.97,77718.12,0.0,-0.90947,0.0001,11.84732]
[1779420551498,22.97,77719.51,0.0,-0.90933,0.0001,11.86099]
[1779420556535,22.97,77717.94,0.0,-0.90948,0.0001,11.84603]
[1779420561567,22.97,77716.73,0.0,-0.90959,0.0001,11.8345]
[1779420565986,22.97,77722.24,0.0,-0.90905,0.0001,11.88781]
[1779420567612,22.97,77723.27,0.0,-0.90895,0.0001,11.89768]
[1779420572644,22.97,77727.48,0.0,-0.90857,0.0001,11.93427]
[1779420577679,22.97,77730.74,0.0,-0.90826,0.0001,11.96511]
[1779420582717,22.96,77733.55,0.0,-0.90799,0.0001,11.99129]
[1779420587752,22.96,77732.86,0.0,-0.90807,0.0001,11.98342]
[1779420592786,22.96,77739.0,0.0,-0.90747,0.0001,12.04182]
[1779420593794,22.96,77746.4,0.0,-0.90674,0.0001,12.11353]
[1779420594800,22.96,77745.84,0.0,-0.9068,0.0001,12.10764]
[1779420599835,22.96,77745.42,0.0,-0.90686,0.0001,12.10148]
[1779420604871,22.96,77748.39,0.0,-0.90658,0.0001,12.129]
[1779420609905,22.96,77744.29,0.0,-0.90701,0.0001,12.08715]
[1779420616342,22.95,77743.23,0.0,-0.90714,0.0001,12.07445]
[1779420619976,22.95,77736.87,0.0,-0.90778,0.0001,12.01163]
[1779420622997,22.95,77732.69,0.0,-0.90821,0.0001,11.9703]
[1779420626413,22.95,77725.07,0.0,-0.90896,0.0001,11.89571]
[1779420628032,22.95,77723.94,0.0,-0.90908,0.0001,11.88467]
[1779420636483,22.95,77720.92,0.0,-0.90941,0.0001,11.85099]
[1779420643148,22.95,77717.68,0.0,-0.90973,0.0001,11.81924]
[1779420648181,22.95,77716.72,0.0,-0.90982,0.0001,11.80978]
[1779420653216,22.95,77713.69,0.0,-0.91012,0.0001,11.78048]
[1779420654224,22.95,77707.85,0.0,-0.91069,0.0001,11.72428]
[1779420655229,22.95,77703.7,0.0,-0.91109,0.0001,11.68451]
[1779420660264,22.95,77703.39,0.0,-0.91111,0.0001,11.68234]
[1779420666306,22.95,77701.29,0.0,-0.9113,0.0001,11.6634]
[1779420671341,22.95,77703.18,0.0,-0.91111,0.0001,11.68247]
[1779420676375,22.95,77700.48,0.0,-0.91136,0.0001,11.65748]
[1779420681412,22.95,77700.44,0.0,-0.91135,0.0001,11.65817]
[1779420687452,22.96,77700.91,0.0,-0.91129,0.0001,11.66412]
[1779420696515,22.96,77702.84,0.0,-0.9111,0.0001,11.68144]
[1779420703565,22.96,77704.96,0.0,-0.91088,0.0001,11.70388]
[1779420708600,22.96,77706.49,0.0,-0.91071,0.0001,11.7201]
[1779420713639,22.96,77706.55,0.0,-0.91069,0.0001,11.7222]
[1779420723707,22.97,77707.05,0.0,-0.91061,0.0001,11.73003]
[1779420728745,22.97,77708.53,0.0,-0.91045,0.0001,11.74575]
[1779420735794,22.97,77708.49,0.0,-0.91044,0.0001,11.74743]
[1779420740829,22.97,77711.12,0.0,-0.91017,0.0001,11.77415]
[1779420741852,22.97,77719.22,0.0,-0.90937,0.0001,11.85247]
[1779420742850,22.97,77719.74,0.0,-0.90932,0.0001,11.85763]
[1779420743857,22.97,77726.41,0.0,-0.90867,0.0001,11.92221]
[1779420744864,22.97,77729.22,0.0,-0.90839,0.0001,11.94942]
[1779420749899,22.97,77726.89,0.0,-0.90862,0.0001,11.92661]
[1779420754934,22.97,77724.4,0.0,-0.90889,0.0001,11.89848]
[1779420759968,22.97,77729.32,0.0,-0.90841,0.0001,11.94576]
[1779420766011,22.97,77729.05,0.0,-0.90845,0.0001,11.94224]
[1779420771047,22.97,77728.39,0.0,-0.90852,0.0001,11.93509]
[1779420777464,22.97,77725.59,0.0,-0.90881,0.0001,11.90709]
[1779420783131,22.97,77725.59,0.0,-0.90881,0.0001,11.90655]
[1779420788166,22.97,77724.44,0.0,-0.90893,0.0001,11.89491]
[1779420794208,22.97,77725.17,0.0,-0.90887,0.0001,11.90134]
[1779420800250,22.97,77724.33,0.0,-0.90896,0.0001,11.89258]
[1779420807675,22.97,77723.78,0.0,-0.90902,0.0001,11.8865]
[1779420815356,22.96,77721.97,0.0,-0.90923,0.0001,11.86465]
[1779420821397,22.96,77726.89,0.0,-0.90875,0.0001,11.91147]
[1779420826433,22.96,77726.06,0.0,-0.90884,0.0001,11.90269]
[1779420831467,22.96,77725.74,0.0,-0.90888,0.0001,11.89883]
[1779420836505,22.96,77725.92,0.0,-0.90887,0.0001,11.89976]
[1779420840533,22.96,77732.3,0.0,-0.90825,0.0001,11.96075]
[1779420843555,22.96,77735.26,0.0,-0.90797,0.0001,11.98858]
[1779420848590,22.96,77736.93,0.0,-0.90782,0.0001,12.00322]
[1779420853623,22.96,77741.11,0.0,-0.90742,0.0001,12.04223]
[1779420858659,22.95,77741.83,0.0,-0.90737,0.0001,12.04746]
[1779420863694,22.95,77741.66,0.0,-0.9074,0.0001,12.04407]
[1779420868728,22.95,77743.93,0.0,-0.90719,0.0001,12.06444]
[1779420873764,22.95,77744.03,0.0,-0.90723,0.0001,12.05992]
[1779420878798,22.95,77744.69,0.0,-0.90718,0.0001,12.06455]
[1779420883833,22.94,77745.16,0.0,-0.90715,0.0001,12.0675]
[1779420888870,22.94,77745.27,0.0,-0.90715,0.0001,12.06695]
[1779420893904,22.94,77747.3,0.0,-0.90697,0.0001,12.0852]
[1779420898939,22.94,77746.06,0.0,-0.9071,0.0001,12.07209]
[1779420903974,22.94,77747.15,0.0,-0.907,0.0001,12.08235]
[1779420909009,22.94,77747.75,0.0,-0.90694,0.0001,12.08794]
[1779420914045,22.94,77749.77,0.0,-0.90674,0.0001,12.10729]
[1779420919080,22.94,77745.07,0.0,-0.90721,0.0001,12.06127]
[1779420924115,22.94,77745.94,0.0,-0.90713,0.0001,12.06921]
[1779420929150,22.94,77743.65,0.0,-0.90737,0.0001,12.04609]
[1779420934185,22.94,77744.2,0.0,-0.90735,0.0001,12.04715]
[1779420939221,22.94,77741.48,0.0,-0.90763,0.0001,12.01979]
[1779420944255,22.93,77736.6,0.0,-0.90812,0.0001,11.97139]
[1779420949290,22.93,77734.14,0.0,-0.90837,0.0001,11.94678]
[1779420954324,22.93,77731.44,0.0,-0.90864,0.0001,11.92007]
[1779420959360,22.93,77731.06,0.0,-0.90868,0.0001,11.91591]
[1779420964395,22.93,77727.98,0.0,-0.90899,0.0001,11.88563]
[1779420969432,22.93,77731.74,0.0,-0.90863,0.0001,11.92172]
[1779420974467,22.93,77727.18,0.0,-0.90908,0.0001,11.87705]
[1779420975473,22.93,77725.93,0.0,-0.9092,0.0001,11.86496]
[1779420980509,22.93,77723.78,0.0,-0.90941,0.0001,11.84426]
[1779420985545,22.93,77720.4,0.0,-0.90974,0.0001,11.81172]
[1779420995613,22.93,77721.11,0.0,-0.9097,0.0001,11.81485]
[1779421000650,22.93,77720.07,0.0,-0.9098,0.0001,11.80462]
[1779421005684,22.93,77717.95,0.0,-0.91001,0.0001,11.78397]
[1779421010721,22.93,77716.8,0.0,-0.91012,0.0001,11.77272]
[1779421016763,22.93,77716.45,0.0,-0.91016,0.0001,11.76916]
[1779421020794,22.93,77711.41,0.0,-0.91065,0.0001,11.72055]
[1779421023816,22.93,77719.81,0.0,-0.90983,0.0001,11.80156]
[1779421028850,22.93,77717.14,0.0,-0.9101,0.0001,11.77552]
[1779421032877,22.93,77713.86,0.0,-0.91042,0.0001,11.74394]
[1779421037913,22.93,77719.56,0.0,-0.90986,0.0001,11.79905]
[1779421039314,22.93,77726.93,0.0,-0.90914,0.0001,11.87023]
[1779421039927,22.93,77726.93,0.0,-0.90914,0.0001,11.87009]
[1779421046976,22.93,77728.18,0.0,-0.90903,0.0001,11.8811]
[1779421052011,22.93,77731.54,0.0,-0.90873,0.0001,11.9092]
[1779421057048,22.93,77731.83,0.0,-0.90871,0.0001,11.91105]
[1779421062082,22.93,77733.07,0.0,-0.9086,0.0001,11.92208]
[1779421067115,22.93,77736.0,0.0,-0.90832,0.0001,11.94934]
[1779421072152,22.92,77728.65,0.0,-0.90906,0.0001,11.87683]
[1779421073158,22.92,77725.99,0.0,-0.90932,0.0001,11.85093]
[1779421078193,22.92,77723.13,0.0,-0.90961,0.0001,11.82267]
[1779421083229,22.92,77719.82,0.0,-0.90994,0.0001,11.79019]
[1779421088267,22.92,77719.26,0.0,-0.91,0.0001,11.78431]
[1779421094308,22.92,77720.18,0.0,-0.90991,0.0001,11.79248]
[1779421099741,22.92,77719.63,0.0,-0.90998,0.0001,11.78634]
[1779421105385,22.92,77718.99,0.0,-0.91005,0.0001,11.77942]
[1779421111427,22.92,77718.52,0.0,-0.91013,0.0001,11.77035]
[1779421113441,22.92,77712.74,0.0,-0.91069,0.0001,11.71441]
[1779421117469,22.92,77718.38,0.0,-0.91014,0.0001,11.76843]
[1779421122505,22.92,77720.38,0.0,-0.90996,0.0001,11.78687]
[1779421124521,22.92,77713.58,0.0,-0.91062,0.0001,11.72093]
[1779421126533,22.92,77713.68,0.0,-0.91062,0.0001,11.72165]
[1779421129951,22.92,77706.72,0.0,-0.9113,0.0001,11.65437]
[1779421132578,22.92,77706.7,0.0,-0.9113,0.0001,11.65418]
[1779421137612,22.92,77707.43,0.0,-0.91122,0.0001,11.66142]
[1779421142648,22.92,77712.49,0.0,-0.91073,0.0001,11.71032]
[1779421149697,22.92,77712.92,0.0,-0.91069,0.0001,11.71475]
[1779421154732,22.92,77713.25,0.0,-0.91065,0.0001,11.71816]
[1779421156746,22.92,77725.24,0.0,-0.90948,0.0001,11.83392]
[1779421157755,22.92,77727.29,0.0,-0.90928,0.0001,11.85364]
[1779421162788,22.92,77729.21,0.0,-0.9091,0.0001,11.87157]
[1779421167822,22.92,77730.59,0.0,-0.90897,0.0001,11.88433]
[1779421172860,22.92,77733.42,0.0,-0.90872,0.0001,11.90744]
[1779421177894,22.91,77733.81,0.0,-0.90869,0.0001,11.91045]
[1779421182929,22.91,77732.29,0.0,-0.90885,0.0001,11.89496]
[1779421187964,22.91,77736.41,0.0,-0.90845,0.0001,11.93424]
[1779421194006,22.91,77735.72,0.0,-0.90853,0.0001,11.92651]
[1779421199042,22.91,77733.36,0.0,-0.90877,0.0001,11.90287]
[1779421204079,22.91,77733.48,0.0,-0.90876,0.0001,11.90339]
[1779421210522,22.91,77734.46,0.0,-0.90868,0.0001,11.91215]
[1779421216162,22.91,77735.61,0.0,-0.90857,0.0001,11.92244]
[1779421225227,22.91,77738.13,0.0,-0.90834,0.0001,11.94518]
[1779421230663,22.91,77737.63,0.0,-0.9084,0.0001,11.93922]
[1779421236315,22.9,77735.87,0.0,-0.90861,0.0001,11.91724]
[1779421241351,22.9,77735.98,0.0,-0.90861,0.0001,11.91736]
[1779421246385,22.9,77735.63,0.0,-0.90865,0.0001,11.91312]
[1779421251420,22.9,77736.95,0.0,-0.90853,0.0001,11.9251]
[1779421258469,22.9,77735.67,0.0,-0.90867,0.0001,11.91146]
[1779421263505,22.9,77734.96,0.0,-0.90875,0.0001,11.90371]
[1779421268540,22.9,77735.96,0.0,-0.90866,0.0001,11.91259]
[1779421273576,22.9,77737.33,0.0,-0.90853,0.0001,11.92511]
[1779421276595,22.9,77731.17,0.0,-0.90914,0.0001,11.86489]
[1779421282637,22.9,77730.31,0.0,-0.90923,0.0001,11.85637]
[1779421287672,22.9,77729.07,0.0,-0.90936,0.0001,11.84416]
[1779421292709,22.9,77734.72,0.0,-0.90883,0.0001,11.89498]
[1779421297742,22.9,77735.94,0.0,-0.90871,0.0001,11.90598]
[1779421302778,22.89,77738.39,0.0,-0.90848,0.0001,11.92892]
[1779421308822,22.89,77741.74,0.0,-0.90816,0.0001,11.96009]
[1779421313857,22.89,77745.42,0.0,-0.90781,0.0001,11.99484]
[1779421318891,22.89,77746.33,0.0,-0.90773,0.0001,12.0026]
[1779421323928,22.89,77746.27,0.0,-0.90775,0.0001,12.00099]
[1779421328962,22.89,77748.61,0.0,-0.90752,0.0001,12.02284]
[1779421333997,22.89,77748.87,0.0,-0.90751,0.0001,12.02433]
[1779421339033,22.89,77749.2,0.0,-0.90748,0.0001,12.02676]
[1779421344068,22.89,77748.92,0.0,-0.90752,0.0001,12.02313]
[1779421349105,22.88,77748.74,0.0,-0.90755,0.0001,12.02044]
[1779421357162,22.88,77747.78,0.0,-0.90768,0.0001,12.00605]
[1779421359175,22.88,77739.14,0.0,-0.90854,0.0001,11.92163]
[1779421360182,22.88,77736.43,0.0,-0.90881,0.0001,11.89527]
[1779421365218,22.88,77732.81,0.0,-0.90917,0.0001,11.86016]
[1779421370252,22.88,77731.86,0.0,-0.90926,0.0001,11.85095]
[1779421375287,22.88,77731.98,0.0,-0.90925,0.0001,11.85201]
[1779421380322,22.88,77732.75,0.0,-0.90918,0.0001,11.85919]
[1779421385356,22.88,77733.33,0.0,-0.90913,0.0001,11.86443]
[1779421390392,22.88,77737.59,0.0,-0.90871,0.0001,11.90525]
[1779421395428,22.88,77736.6,0.0,-0.90882,0.0001,11.89493]
[1779421400464,22.88,77733.79,0.0,-0.9091,0.0001,11.86713]
[1779421405505,22.88,77724.91,0.0,-0.90997,0.0001,11.78079]
[1779421406512,22.88,77724.11,0.0,-0.91005,0.0001,11.7731]
[1779421411954,22.88,77723.56,0.0,-0.91013,0.0001,11.76453]
[1779421419600,22.88,77723.56,0.0,-0.91012,0.0001,11.76499]
[1779421424641,22.88,77724.42,0.0,-0.91003,0.0001,11.77359]
[1779421429676,22.88,77724.42,0.0,-0.91003,0.0001,11.77381]
[1779421436722,22.88,77725.37,0.0,-0.90994,0.0001,11.78319]
[1779421442166,22.88,77732.66,0.0,-0.90922,0.0001,11.85384]
[1779421443772,22.88,77732.89,0.0,-0.9092,0.0001,11.85598]
[1779421448806,22.88,77734.66,0.0,-0.90903,0.0001,11.87264]
[1779421453842,22.88,77734.9,0.0,-0.90901,0.0001,11.87441]
[1779421458878,22.88,77736.47,0.0,-0.90886,0.0001,11.88915]
[1779421463911,22.88,77738.65,0.0,-0.90865,0.0001,11.90976]
[1779421469955,22.88,77734.48,0.0,-0.90907,0.0001,11.86874]
[1779421476002,22.88,77734.1,0.0,-0.90914,0.0001,11.8609]
[1779421483052,22.88,77733.97,0.0,-0.90916,0.0001,11.85911]
[1779421488086,22.88,77737.73,0.0,-0.90879,0.0001,11.89506]
[1779421493122,22.88,77735.26,0.0,-0.90904,0.0001,11.87061]
[1779421499163,22.88,77735.41,0.0,-0.90903,0.0001,11.87153]
[1779421504197,22.88,77736.15,0.0,-0.90896,0.0001,11.87819]
[1779421509234,22.87,77734.66,0.0,-0.90911,0.0001,11.86316]
[1779421514267,22.87,77734.33,0.0,-0.90915,0.0001,11.85947]
[1779421522326,22.87,77734.4,0.0,-0.90915,0.0001,11.85938]
[1779421527359,22.87,77733.48,0.0,-0.90925,0.0001,11.85]
[1779421532394,22.87,77733.63,0.0,-0.90926,0.0001,11.84745]
[1779421535415,22.87,77725.03,0.0,-0.91011,0.0001,11.76407]
[1779421541456,22.87,77723.99,0.0,-0.91021,0.0001,11.75433]
[1779421546493,22.87,77721.74,0.0,-0.91042,0.0001,11.73285]
[1779421551530,22.87,77717.71,0.0,-0.91081,0.0001,11.69436]
[1779421554550,22.87,77722.81,0.0,-0.91031,0.0001,11.7438]
[1779421558578,22.87,77726.79,0.0,-0.90992,0.0001,11.78221]
[1779421563614,22.87,77725.72,0.0,-0.91003,0.0001,11.7716]
[1779421568649,22.87,77721.48,0.0,-0.91045,0.0001,11.73047]
[1779421574691,22.87,77719.85,0.0,-0.91061,0.0001,11.7147]
[1779421583150,22.87,77718.71,0.0,-0.91072,0.0001,11.70374]
[1779421589796,22.87,77716.5,0.0,-0.91093,0.0001,11.68249]
[1779421594833,22.87,77715.2,0.0,-0.91108,0.0001,11.66648]
[1779421599868,22.87,77713.85,0.0,-0.91121,0.0001,11.65373]
[1779421604904,22.87,77714.02,0.0,-0.91119,0.0001,11.65563]
[1779421608930,22.87,77710.41,0.0,-0.91154,0.0001,11.62127]
[1779421613965,22.87,77711.56,0.0,-0.91142,0.0001,11.63299]
[1779421619000,22.88,77713.23,0.0,-0.91125,0.0001,11.64969]
[1779421625047,22.88,77713.43,0.0,-0.91122,0.0001,11.6524]
[1779421630082,22.88,77714.01,0.0,-0.91116,0.0001,11.65868]
[1779421632096,22.88,77721.55,0.0,-0.91042,0.0001,11.73163]
[1779421633499,22.88,77722.02,0.0,-0.91038,0.0001,11.73624]
[1779421639152,22.88,77723.08,0.0,-0.91027,0.0001,11.74651]
[1779421645190,22.88,77722.12,0.0,-0.91037,0.0001,11.73703]
[1779421650228,22.88,77719.82,0.0,-0.91059,0.0001,11.71465]
[1779421655260,22.88,77716.8,0.0,-0.91091,0.0001,11.68185]
[1779421660295,22.88,77717.58,0.0,-0.91084,0.0001,11.68931]
[1779421665330,22.88,77717.9,0.0,-0.91081,0.0001,11.69223]
[1779421670366,22.88,77718.18,0.0,-0.91078,0.0001,11.69469]
[1779421677413,22.88,77716.8,0.0,-0.91092,0.0001,11.68107]
[1779421683857,22.88,77716.02,0.0,-0.911,0.0001,11.67329]
[1779421691512,22.88,77716.02,0.0,-0.911,0.0001,11.67296]
[1779421696546,22.88,77716.07,0.0,-0.911,0.0001,11.67319]
[1779421702589,22.88,77716.12,0.0,-0.911,0.0001,11.67334]
[1779421707624,22.87,77715.41,0.0,-0.91107,0.0001,11.66622]
[1779421712658,22.87,77715.83,0.0,-0.91106,0.0001,11.66636]
[1779421719708,22.87,77716.45,0.0,-0.911,0.0001,11.67189]
[1779421728771,22.87,77716.4,0.0,-0.91101,0.0001,11.67084]
[1779421734210,22.87,77715.58,0.0,-0.91109,0.0001,11.66264]
[1779421739849,22.87,77715.54,0.0,-0.9111,0.0001,11.66193]
[1779421746898,22.87,77715.67,0.0,-0.91109,0.0001,11.66279]
[1779421754352,22.87,77716.65,0.0,-0.911,0.0001,11.67168]
[1779421759988,22.87,77716.2,0.0,-0.91105,0.0001,11.667]
[1779421766031,22.87,77716.12,0.0,-0.91106,0.0001,11.66585]
[1779421771065,22.87,77716.59,0.0,-0.91104,0.0001,11.66642]
[1779421776101,22.87,77716.27,0.0,-0.91108,0.0001,11.66304]
[1779421781135,22.87,77715.36,0.0,-0.91117,0.0001,11.654]
[1779421790197,22.87,77715.77,0.0,-0.91113,0.0001,11.65748]
[1779421794632,22.87,77723.37,0.0,-0.9104,0.0001,11.73044]
[1779421800268,22.87,77723.01,0.0,-0.91044,0.0001,11.72624]
[1779421806312,22.87,77721.49,0.0,-0.91059,0.0001,11.71096]
[1779421811349,22.87,77725.6,0.0,-0.9102,0.0001,11.75005]
[1779421819405,22.87,77722.61,0.0,-0.9105,0.0001,11.72051]
[1779421824443,22.87,77723.14,0.0,-0.91045,0.0001,11.72531]
[1779421829474,22.87,77723.6,0.0,-0.91041,0.0001,11.72945]
[1779421834510,22.87,77723.52,0.0,-0.91044,0.0001,11.72478]
[1779421841559,22.87,77725.01,0.0,-0.9103,0.0001,11.73887]
[1779421847602,22.86,77727.25,0.0,-0.91008,0.0001,11.76022]
[1779421852637,22.86,77729.37,0.0,-0.90988,0.0001,11.7805]
[1779421854651,22.86,77746.29,0.0,-0.90821,0.0001,11.94467]
[1779421855658,22.86,77749.67,0.0,-0.90787,0.0001,11.97732]
[1779421859685,22.86,77750.36,0.0,-0.90782,0.0001,11.98281]
[1779421864721,22.86,77745.62,0.0,-0.9083,0.0001,11.93528]
[1779421869756,22.86,77746.65,0.0,-0.90821,0.0001,11.94411]
[1779421875198,22.86,77745.34,0.0,-0.90836,0.0001,11.9302]
[1779421885270,22.86,77745.99,0.0,-0.90831,0.0001,11.93457]
[1779421890903,22.86,77742.97,0.0,-0.90862,0.0001,11.9041]
[1779421895937,22.86,77743.57,0.0,-0.90859,0.0001,11.90567]
[1779421900974,22.85,77744.06,0.0,-0.90855,0.0001,11.90986]
[1779421908022,22.85,77744.47,0.0,-0.90852,0.0001,11.91305]
[1779421912049,22.85,77730.09,0.0,-0.90994,0.0001,11.77308]
[1779421913059,22.85,77730.51,0.0,-0.9099,0.0001,11.77726]
[1779421918094,22.85,77728.27,0.0,-0.91011,0.0001,11.75609]
[1779421923128,22.85,77726.54,0.0,-0.91028,0.0001,11.74012]
[1779421925551,22.85,77717.47,0.0,-0.91116,0.0001,11.65281]
[1779421927163,22.86,77701.67,0.0,-0.91268,0.0001,11.50182]
[1779421928170,22.86,77694.15,0.0,-0.91339,0.0001,11.42989]
[1779421929177,22.86,77692.58,0.0,-0.91354,0.0001,11.41545]
[1779421931190,22.86,77689.9,0.0,-0.91379,9e-05,11.39007]
[1779421934218,22.86,77695.16,0.0,-0.91329,0.0001,11.44066]
[1779421939248,22.86,77701.06,0.0,-0.91272,0.0001,11.49724]
[1779421944282,22.86,77703.4,0.0,-0.91247,0.0001,11.52183]
[1779421949317,22.86,77704.02,0.0,-0.91239,0.0001,11.53046]
[1779421952339,22.86,77725.29,0.0,-0.91033,0.0001,11.73317]
[1779421953345,22.86,77730.38,0.0,-0.90983,0.0001,11.78265]
[1779421954352,22.86,77730.39,0.0,-0.90983,0.0001,11.78292]
[1779421959387,22.87,77727.87,0.0,-0.91007,0.0001,11.75932]
[1779421965836,22.87,77722.49,0.0,-0.91058,0.0001,11.70827]
[1779421968450,22.87,77716.28,0.0,-0.91118,0.0001,11.64876]
[1779421973485,22.87,77713.86,0.0,-0.91141,0.0001,11.62678]
[1779421977513,22.87,77718.25,0.0,-0.91097,0.0001,11.66992]
[1779421982549,22.87,77710.37,0.0,-0.91173,0.0001,11.59484]
[1779421983556,22.87,77709.68,0.0,-0.91179,0.0001,11.58859]
[1779421991614,22.87,77711.65,0.0,-0.91158,0.0001,11.60913]
[1779421996647,22.87,77708.92,0.0,-0.91184,0.0001,11.58386]
[1779422002688,22.87,77709.47,0.0,-0.91177,0.0001,11.59024]
[1779422008730,22.88,77710.08,0.0,-0.9117,0.0001,11.59706]
[1779422010744,22.88,77716.01,0.0,-0.91113,0.0001,11.65435]
[1779422015778,22.88,77715.73,0.0,-0.91118,0.0001,11.64832]
[1779422021821,22.88,77715.18,0.0,-0.91123,0.0001,11.64339]
[1779422026858,22.88,77715.26,0.0,-0.91121,0.0001,11.64446]
[1779422032898,22.88,77714.26,0.0,-0.91131,0.0001,11.63527]
[1779422037936,22.88,77714.63,0.0,-0.91127,0.0001,11.63923]
[1779422042971,22.88,77711.08,0.0,-0.91161,0.0001,11.60557]
[1779422048011,22.88,77712.23,0.0,-0.91149,0.0001,11.61718]
[1779422053043,22.88,77711.69,0.0,-0.91154,0.0001,11.61254]
[1779422059084,22.88,77711.62,0.0,-0.91154,0.0001,11.61249]
[1779422064119,22.88,77712.08,0.0,-0.91149,0.0001,11.6174]
[1779422069154,22.88,77712.58,0.0,-0.91143,0.0001,11.62262]
[1779422074189,22.88,77712.66,0.0,-0.91145,0.0001,11.62015]
[1779422083253,22.88,77712.46,0.0,-0.91146,0.0001,11.61894]
[1779422095338,22.88,77712.42,0.0,-0.91145,0.0001,11.61947]
[1779422100373,22.88,77711.74,0.0,-0.91151,0.0001,11.61334]
[1779422103399,22.88,77722.06,0.0,-0.91051,0.0001,11.7129]
[1779422104403,22.88,77722.96,0.0,-0.91042,0.0001,11.72152]
[1779422106822,22.88,77711.88,0.0,-0.9115,0.0001,11.61472]
[1779422112458,22.88,77712.37,0.0,-0.91145,0.0001,11.61984]
[1779422117494,22.88,77711.31,0.0,-0.91155,0.0001,11.61003]
[1779422123540,22.88,77711.96,0.0,-0.91148,0.0001,11.61679]
[1779422130588,22.89,77712.55,0.0,-0.91142,0.0001,11.62302]
[1779422132603,22.89,77704.99,0.0,-0.91217,0.0001,11.54698]
[1779422133611,22.89,77702.79,0.0,-0.91238,0.0001,11.52609]
[1779422137032,22.89,77702.24,0.0,-0.91242,0.0001,11.52191]
[1779422142676,22.89,77704.55,0.0,-0.9122,0.0001,11.54403]
[1779422147710,22.89,77704.84,0.0,-0.91218,0.0001,11.54576]
[1779422152747,22.88,77707.17,0.0,-0.91196,0.0001,11.56739]
[1779422157781,22.88,77707.52,0.0,-0.91194,0.0001,11.56992]
[1779422162819,22.88,77714.16,0.0,-0.9113,0.0001,11.63302]
[1779422163823,22.88,77715.52,0.0,-0.91117,0.0001,11.64587]
[1779422167852,22.88,77718.95,0.0,-0.91085,0.0001,11.67766]
[1779422172887,22.88,77717.65,0.0,-0.911,0.0001,11.66349]
[1779422177922,22.88,77715.75,0.0,-0.91119,0.0001,11.64392]
[1779422185978,22.88,77715.05,0.0,-0.91128,0.0001,11.63519]
[1779422191013,22.87,77710.03,0.0,-0.91181,0.0001,11.5819]
[1779422196052,22.87,77714.53,0.0,-0.91138,0.0001,11.62411]
[1779422202096,22.87,77714.31,0.0,-0.91142,0.0001,11.62023]
[1779422207130,22.87,77713.58,0.0,-0.91151,0.0001,11.61162]
[1779422215186,22.87,77712.47,0.0,-0.91164,0.0001,11.59835]
[1779422220221,22.87,77713.77,0.0,-0.91153,0.0001,11.60909]
[1779422225256,22.86,77713.83,0.0,-0.91155,0.0001,11.60777]
[1779422232305,22.86,77714.67,0.0,-0.9115,0.0001,11.61299]
[1779422237340,22.86,77714.41,0.0,-0.91154,0.0001,11.60841]
[1779422242380,22.86,77715.18,0.0,-0.91149,0.0001,11.61364]
[1779422247410,22.85,77713.8,0.0,-0.91165,0.0001,11.59823]
[1779422252448,22.85,77712.3,0.0,-0.91184,0.0001,11.57811]
[1779422257483,22.85,77713.69,0.0,-0.91172,0.0001,11.58943]
[1779422262518,22.85,77713.39,0.0,-0.91177,0.0001,11.58447]
[1779422267555,22.84,77714.08,0.0,-0.91173,0.0001,11.58903]
[1779422272589,22.84,77717.14,0.0,-0.91145,0.0001,11.61638]
[1779422277622,22.84,77717.22,0.0,-0.91147,0.0001,11.61502]
[1779422282659,22.84,77718.23,0.0,-0.91139,0.0001,11.62266]
[1779422288701,22.84,77717.84,0.0,-0.91145,0.0001,11.61653]
[1779422293735,22.83,77716.77,0.0,-0.91157,0.0001,11.6044]
[1779422302798,22.83,77715.2,0.0,-0.91176,0.0001,11.58637]
[1779422307833,22.83,77713.82,0.0,-0.91191,0.0001,11.57157]
[1779422315891,22.83,77713.52,0.0,-0.91198,0.0001,11.56252]
[1779422320926,22.83,77709.7,0.0,-0.91236,0.0001,11.52466]
[1779422325961,22.82,77709.83,0.0,-0.91236,0.0001,11.52484]
[1779422334018,22.82,77709.33,0.0,-0.91243,0.0001,11.51842]
[1779422341065,22.82,77709.39,0.0,-0.91244,0.0001,11.51764]
[1779422347110,22.82,77709.47,0.0,-0.91244,0.0001,11.51739]
[1779422352145,22.82,77712.11,0.0,-0.9122,0.0001,11.54108]
[1779422357180,22.82,77711.71,0.0,-0.91226,0.0001,11.53519]
[1779422364232,22.81,77712.73,0.0,-0.91219,0.0001,11.54229]
[1779422369264,22.81,77714.3,0.0,-0.91206,0.0001,11.55533]
[1779422374299,22.81,77713.81,0.0,-0.91215,0.0001,11.54486]
[1779422381348,22.81,77714.72,0.0,-0.9121,0.0001,11.55059]
[1779422386382,22.8,77714.94,0.0,-0.9121,0.0001,11.55051]
[1779422391418,22.8,77713.57,0.0,-0.91224,0.0001,11.53576]
[1779422396454,22.8,77713.33,0.0,-0.91228,0.0001,11.53178]
[1779422399475,22.8,77718.56,0.0,-0.91179,0.0001,11.58094]
[1779422404516,22.8,77720.93,0.0,-0.91158,0.0001,11.60188]
[1779422407538,22.8,77726.97,0.0,-0.911,0.0001,11.65957]
[1779422408543,22.8,77735.82,0.0,-0.91013,0.0001,11.74524]
[1779422413992,22.8,77738.3,0.0,-0.90988,0.0001,11.76975]
[1779422419616,22.8,77737.73,0.0,-0.90995,0.0001,11.76362]
[1779422425660,22.79,77740.6,0.0,-0.90968,0.0001,11.78978]
[1779422430695,22.79,77742.02,0.0,-0.90955,0.0001,11.80226]
[1779422435729,22.79,77741.95,0.0,-0.90959,0.0001,11.79762]
[1779422440767,22.79,77742.72,0.0,-0.90952,0.0001,11.80406]
[1779422446813,22.79,77742.89,0.0,-0.90952,0.0001,11.80408]
[1779422451844,22.79,77744.44,0.0,-0.90939,0.0001,11.81746]
[1779422457885,22.78,77744.76,0.0,-0.90938,0.0001,11.81848]
[1779422462920,22.78,77745.01,0.0,-0.90937,0.0001,11.81919]
[1779422467955,22.78,77745.22,0.0,-0.90937,0.0001,11.81954]
[1779422474413,22.78,77745.56,0.0,-0.90936,0.0001,11.82048]
[1779422484070,22.78,77745.74,0.0,-0.90937,0.0001,11.81924]
[1779422489104,22.77,77745.8,0.0,-0.90938,0.0001,11.81819]
[1779422494140,22.77,77745.91,0.0,-0.90941,0.0001,11.81401]
[1779422499177,22.77,77746.1,0.0,-0.90941,0.0001,11.81429]
[1779422504623,22.77,77746.15,0.0,-0.90942,0.0001,11.8129]
[1779422510254,22.77,77746.22,0.0,-0.90943,0.0001,11.81205]
[1779422517303,22.76,77746.15,0.0,-0.90947,0.0001,11.80894]
[1779422523345,22.76,77747.06,0.0,-0.90939,0.0001,11.81594]
[1779422527375,22.76,77759.75,0.0,-0.90814,0.0001,11.93908]
[1779422532409,22.76,77763.07,0.0,-0.90781,0.0001,11.97115]
[1779422537445,22.76,77764.03,0.0,-0.90772,0.0001,11.98029]
[1779422540465,22.76,77759.24,0.0,-0.9082,0.0001,11.93339]
[1779422545501,22.76,77759.37,0.0,-0.90818,0.0001,11.93509]
[1779422550535,22.76,77761.82,0.0,-0.90793,0.0001,11.95947]
[1779422555571,22.76,77763.63,0.0,-0.90777,0.0001,11.97395]
[1779422560606,22.76,77764.98,0.0,-0.90763,0.0001,11.98758]
[1779422561615,22.76,77771.14,0.0,-0.90701,0.0001,12.04801]
[1779422566648,22.76,77774.07,0.0,-0.90671,0.0001,12.0766]
[1779422572690,22.76,77771.44,0.0,-0.90698,0.0001,12.05065]
[1779422577725,22.76,77771.15,0.0,-0.90701,0.0001,12.0478]
[1779422582760,22.76,77771.33,0.0,-0.90699,0.0001,12.0496]
[1779422587795,22.76,77771.95,0.0,-0.90693,0.0001,12.05571]
[1779422592841,22.76,77772.23,0.0,-0.9069,0.0001,12.05851]
[1779422597866,22.76,77773.83,0.0,-0.90674,0.0001,12.07415]
[1779422602903,22.76,77772.98,0.0,-0.90683,0.0001,12.06572]
[1779422608944,22.76,77773.27,0.0,-0.9068,0.0001,12.0685]
[1779422615432,22.76,77773.08,0.0,-0.90684,0.0001,12.06288]
[1779422621030,22.76,77772.07,0.0,-0.90694,0.0001,12.05301]
[1779422627071,22.76,77771.87,0.0,-0.90696,0.0001,12.05117]
[1779422633114,22.76,77771.98,0.0,-0.90695,0.0001,12.0524]
[1779422639157,22.76,77772.24,0.0,-0.90692,0.0001,12.0551]
[1779422644194,22.76,77772.39,0.0,-0.90691,0.0001,12.05668]
[1779422649229,22.76,77771.55,0.0,-0.90699,0.0001,12.0486]
[1779422654265,22.76,77771.53,0.0,-0.90699,0.0001,12.04862]
[1779422659299,22.76,77771.07,0.0,-0.90703,0.0001,12.04432]
[1779422664336,22.76,77770.74,0.0,-0.90706,0.0001,12.04138]
[1779422669369,22.76,77772.91,0.0,-0.90684,0.0001,12.06296]
[1779422674413,22.76,77784.71,0.0,-0.90566,0.0001,12.17585]
[1779422675419,22.76,77784.14,0.0,-0.90572,0.0001,12.17025]
[1779422680455,22.76,77782.19,0.0,-0.90592,0.0001,12.15139]
[1779422686496,22.77,77784.05,0.0,-0.90572,0.0001,12.17046]
[1779422691531,22.77,77784.84,0.0,-0.90563,0.0001,12.17884]
[1779422696566,22.77,77779.8,0.0,-0.90614,0.0001,12.12994]
[1779422701602,22.77,77778.1,0.0,-0.90631,0.0001,12.11371]
[1779422710667,22.77,77780.53,0.0,-0.90605,0.0001,12.13847]
[1779422711672,22.77,77785.94,0.0,-0.9055,0.0001,12.19199]
[1779422716706,22.77,77783.94,0.0,-0.9057,0.0001,12.17278]
[1779422721740,22.77,77778.75,0.0,-0.90622,0.0001,12.12157]
[1779422727783,22.77,77774.15,0.0,-0.9067,0.0001,12.07583]
[1779422734833,22.77,77770.84,0.0,-0.90706,0.0001,12.03908]
[1779422738862,22.77,77765.32,0.0,-0.90762,0.0001,11.9847]
[1779422744903,22.77,77761.78,0.0,-0.90798,0.0001,11.94976]
[1779422749938,22.77,77760.77,0.0,-0.90808,0.0001,11.93956]
[1779422754976,22.77,77758.31,0.0,-0.90833,0.0001,11.91524]
[1779422760025,22.77,77764.19,0.0,-0.90774,0.0001,11.97293]
[1779422765043,22.77,77771.43,0.0,-0.90701,0.0001,12.04381]
[1779422770080,22.77,77773.48,0.0,-0.90681,0.0001,12.06359]
[1779422775114,22.77,77777.52,0.0,-0.9064,0.0001,12.10277]
[1779422781157,22.76,77778.46,0.0,-0.90632,0.0001,12.11109]
[1779422786638,22.76,77774.98,0.0,-0.90668,0.0001,12.07618]
[1779422793240,22.76,77777.4,0.0,-0.90646,0.0001,12.09589]
[1779422798277,22.76,77779.78,0.0,-0.90623,0.0001,12.11892]
[1779422803311,22.76,77781.56,0.0,-0.90605,0.0001,12.13597]
[1779422805327,22.76,77786.79,0.0,-0.90552,0.0001,12.18728]
[1779422811367,22.76,77788.42,0.0,-0.90537,0.0001,12.20205]
[1779422816852,22.76,77788.55,0.0,-0.90537,0.0001,12.20177]
[1779422822450,22.76,77788.65,0.0,-0.90537,0.0001,12.20136]
[1779422827480,22.76,77789.41,0.0,-0.90531,0.0001,12.20733]
[1779422832516,22.75,77797.58,0.0,-0.90449,0.0001,12.28642]
[1779422833522,22.75,77797.35,0.0,-0.90452,0.0001,12.28365]
[1779422838558,22.75,77797.15,0.0,-0.90457,0.0001,12.27916]
[1779422840571,22.75,77806.4,0.0,-0.90362,0.0001,12.37055]
[1779422841578,22.75,77811.62,0.0,-0.90307,0.0001,12.42246]
[1779422846613,22.75,77808.77,0.0,-0.90337,0.0001,12.39377]
[1779422848628,22.75,77797.34,0.0,-0.90456,0.0001,12.28]
[1779422849634,22.75,77796.51,0.0,-0.90465,0.0001,12.27165]
[1779422854669,22.75,77795.73,0.0,-0.90476,0.0001,12.25962]
[1779422859704,22.75,77795.46,0.0,-0.9048,0.0001,12.25557]
[1779422865746,22.75,77793.8,0.0,-0.90499,0.0001,12.237]
[1779422868767,22.74,77801.35,0.0,-0.90422,0.0001,12.31124]
[1779422873802,22.74,77801.87,0.0,-0.90418,0.0001,12.31548]
[1779422878837,22.74,77805.72,0.0,-0.90379,0.0001,12.35302]
[1779422882864,22.74,77800.38,0.0,-0.90434,0.0001,12.30014]
[1779422888360,22.74,77805.83,0.0,-0.90377,0.0001,12.35426]
[1779422890920,22.74,77813.04,0.0,-0.90302,0.0001,12.42605]
[1779422895955,22.74,77812.77,0.0,-0.90305,0.0001,12.42316]
[1779422900990,22.74,77812.3,0.0,-0.9031,0.0001,12.41842]
[1779422906028,22.74,77812.26,0.0,-0.90311,0.0001,12.41814]
[1779422911061,22.74,77814.43,0.0,-0.90291,0.0001,12.43605]
[1779422918110,22.74,77812.7,0.0,-0.90308,0.0001,12.41915]
[1779422924153,22.74,77812.07,0.0,-0.90315,0.0001,12.41319]
[1779422929650,22.74,77811.69,0.0,-0.90318,0.0001,12.40966]
[1779422935231,22.74,77811.88,0.0,-0.90316,0.0001,12.4117]
[1779422941275,22.74,77811.36,0.0,-0.90321,0.0001,12.40656]
[1779422946310,22.74,77813.37,0.0,-0.90301,0.0001,12.42637]
[1779422951345,22.74,77812.85,0.0,-0.90306,0.0001,12.4209]
[1779422958397,22.74,77812.44,0.0,-0.90311,0.0001,12.41642]
[1779422964440,22.74,77812.19,0.0,-0.90314,0.0001,12.41353]
[1779422969476,22.74,77811.48,0.0,-0.90322,0.0001,12.40611]
[1779422974510,22.74,77811.58,0.0,-0.90324,0.0001,12.40312]
[1779422977531,22.74,77816.95,0.0,-0.90268,0.0001,12.4562]
[1779422982566,22.74,77817.29,0.0,-0.90266,0.0001,12.45859]
[1779422987603,22.74,77814.69,0.0,-0.90294,0.0001,12.43173]
[1779422992636,22.74,77809.71,0.0,-0.90346,0.0001,12.38145]
[1779422997673,22.74,77809.71,0.0,-0.90347,0.0001,12.38109]
[1779423002711,22.74,77810.25,0.0,-0.90342,0.0001,12.38609]
[1779423007749,22.74,77811.33,0.0,-0.90331,0.0001,12.39629]
[1779423012782,22.74,77810.0,0.0,-0.90345,0.0001,12.38268]
[1779423017817,22.74,77812.34,0.0,-0.90321,0.0001,12.40558]
[1779423022857,22.74,77812.06,0.0,-0.90325,0.0001,12.40201]
[1779423027887,22.74,77814.23,0.0,-0.90303,0.0001,12.42287]
[1779423034935,22.73,77815.95,0.0,-0.90289,0.0001,12.43519]
[1779423041464,22.73,77815.0,0.0,-0.903,0.0001,12.42497]
[1779423045012,22.73,77810.79,0.0,-0.90344,0.0001,12.38281]
[1779423050042,22.73,77813.37,0.0,-0.90317,0.0001,12.40867]
[1779423055077,22.73,77816.64,0.0,-0.90282,0.0001,12.44133]
[1779423061606,22.73,77818.95,0.0,-0.90258,0.0001,12.46447]
[1779423067161,22.73,77822.45,0.0,-0.90222,0.0001,12.49924]
[1779423072197,22.73,77824.8,0.0,-0.90197,0.00011,12.52256]
[1779423077232,22.73,77827.35,0.0,-0.90171,0.00011,12.54762]
[1779423082266,22.73,77827.19,0.0,-0.90173,0.00011,12.54556]
[1779423087300,22.73,77831.73,0.0,-0.90126,0.00011,12.59062]
[1779423092339,22.73,77832.25,0.0,-0.90123,0.00011,12.59147]
[1779423093345,22.73,77821.5,0.0,-0.90236,0.0001,12.48427]
[1779423098380,22.73,77820.58,0.0,-0.90244,0.0001,12.47686]
[1779423103415,22.74,77821.58,0.0,-0.90231,0.0001,12.48862]
[1779423108450,22.74,77821.94,0.0,-0.90226,0.0001,12.49397]
[1779423116506,22.74,77824.18,0.0,-0.902,0.00011,12.5189]
[1779423122032,22.74,77824.75,0.0,-0.90192,0.00011,12.52647]
[1779423127066,22.74,77825.9,0.0,-0.90178,0.00011,12.53938]
[1779423133625,22.74,77826.27,0.0,-0.90172,0.00011,12.54467]
[1779423138661,22.75,77825.46,0.0,-0.90179,0.00011,12.53788]
[1779423143696,22.75,77825.5,0.0,-0.90178,0.00011,12.53958]
[1779423150746,22.75,77825.69,0.0,-0.90174,0.00011,12.54324]
[1779423155781,22.75,77826.04,0.0,-0.90171,0.00011,12.54426]
[1779423160815,22.75,77827.25,0.0,-0.90157,0.00011,12.55751]
[1779423167864,22.75,77826.89,0.0,-0.90159,0.00011,12.55549]
[1779423172898,22.76,77828.09,0.0,-0.90146,0.00011,12.56858]
[1779423180954,22.76,77827.58,0.0,-0.90149,0.00011,12.56515]
[1779423185990,22.76,77827.42,0.0,-0.9015,0.00011,12.56484]
[1779423191027,22.76,77827.53,0.0,-0.90147,0.00011,12.56701]
[1779423196063,22.76,77828.12,0.0,-0.9014,0.00011,12.57393]
[1779423202105,22.76,77827.53,0.0,-0.90145,0.00011,12.56928]
[1779423210160,22.76,77827.8,0.0,-0.9014,0.00011,12.57356]
[1779423216202,22.76,77827.9,0.0,-0.9014,0.00011,12.572]
[1779423222738,22.77,77827.8,0.0,-0.9014,0.00011,12.57217]
[1779423228286,22.77,77827.22,0.0,-0.90145,0.00011,12.56756]
[1779423233321,22.77,77827.29,0.0,-0.90143,0.00011,12.56927]
[1779423238357,22.77,77827.09,0.0,-0.90144,0.00011,12.56829]
[1779423243391,22.77,77827.69,0.0,-0.90137,0.00011,12.57526]
[1779423248430,22.77,77827.9,0.0,-0.90134,0.00011,12.57832]
[1779423253461,22.77,77828.23,0.0,-0.90129,0.00011,12.58258]
[1779423263017,22.77,77827.76,0.0,-0.90132,0.00011,12.57958]
[1779423269573,22.78,77827.72,0.0,-0.90131,0.00011,12.5805]
[1779423270580,22.78,77834.13,0.0,-0.90064,0.00011,12.64439]
[1779423275615,22.77,77834.73,0.0,-0.90062,0.00011,12.64521]
[1779423281658,22.77,77833.61,0.0,-0.90075,0.00011,12.63234]
[1779423286693,22.77,77831.99,0.0,-0.90094,0.00011,12.61476]
[1779423288706,22.77,77838.44,0.0,-0.90026,0.00011,12.67872]
[1779423293743,22.77,77834.55,0.0,-0.9007,0.00011,12.63769]
[1779423296763,22.77,77826.87,0.0,-0.90152,0.00011,12.5599]
[1779423298777,22.77,77821.21,0.0,-0.90212,0.0001,12.5031]
[1779423303817,22.77,77825.89,0.0,-0.90163,0.00011,12.54895]
[1779423304828,22.77,77830.91,0.0,-0.90111,0.00011,12.59887]
[1779423309856,22.76,77834.35,0.0,-0.90076,0.00011,12.6315]
[1779423315902,22.76,77832.46,0.0,-0.90098,0.00011,12.61051]
[1779423320936,22.76,77833.51,0.0,-0.90088,0.00011,12.62075]
[1779423321942,22.76,77838.94,0.0,-0.9003,0.00011,12.67542]
[1779423322948,22.76,77839.26,0.0,-0.90026,0.00011,12.67875]
[1779423327984,22.76,77839.49,0.0,-0.90024,0.00011,12.68127]
[1779423333023,22.76,77837.16,0.0,-0.90051,0.00011,12.65436]
[1779423338058,22.76,77834.55,0.0,-0.90078,0.00011,12.62843]
[1779423342113,22.76,77824.49,0.0,-0.90184,0.00011,12.52784]
[1779423343118,22.76,77821.86,0.0,-0.90212,0.0001,12.50128]
[1779423348147,22.76,77822.34,0.0,-0.90209,0.0001,12.50469]
[1779423353182,22.76,77823.79,0.0,-0.90195,0.00011,12.51794]
[1779423358217,22.76,77822.54,0.0,-0.90208,0.0001,12.50492]
[1779423363251,22.76,77823.25,0.0,-0.90201,0.0001,12.51156]
[1779423366273,22.76,77815.64,0.0,-0.90281,0.0001,12.43556]
[1779423371309,22.76,77816.63,0.0,-0.9027,0.0001,12.44577]
[1779423376344,22.76,77816.78,0.0,-0.90268,0.0001,12.44768]
[1779423382385,22.76,77818.16,0.0,-0.90253,0.0001,12.4621]
[1779423391448,22.76,77818.88,0.0,-0.90247,0.0001,12.46663]
[1779423399506,22.76,77820.92,0.0,-0.90225,0.0001,12.48795]
[1779423401519,22.76,77813.85,0.0,-0.90299,0.0001,12.41753]
[1779423406554,22.76,77808.64,0.0,-0.90353,0.0001,12.36588]
[1779423410582,22.76,77800.48,0.0,-0.90437,0.0001,12.28491]
[1779423415617,22.76,77802.8,0.0,-0.90412,0.0001,12.30912]
[1779423420651,22.76,77801.9,0.0,-0.9042,0.0001,12.30139]
[1779423422666,22.76,77796.17,0.0,-0.90479,0.0001,12.24469]
[1779423427702,22.76,77795.98,0.0,-0.90481,0.0001,12.24304]
[1779423432740,22.76,77792.85,0.0,-0.90512,0.0001,12.21232]
[1779423437773,22.76,77796.07,0.0,-0.9048,0.0001,12.2439]
[1779423442806,22.76,77797.42,0.0,-0.90466,0.0001,12.25681]
[1779423448849,22.76,77796.95,0.0,-0.90472,0.0001,12.25174]
[1779423454392,22.76,77797.1,0.0,-0.90473,0.0001,12.24916]
[1779423459927,22.76,77795.99,0.0,-0.90484,0.0001,12.23796]
[1779423464964,22.76,77795.35,0.0,-0.90491,0.0001,12.23143]
[1779423472017,22.76,77795.62,0.0,-0.90489,0.0001,12.23383]
[1779423477048,22.76,77795.04,0.0,-0.90495,0.0001,12.22792]
[1779423483090,22.76,77795.05,0.0,-0.90495,0.0001,12.22784]
[1779423488127,22.76,77792.73,0.0,-0.90519,0.0001,12.20487]
[1779423489133,22.76,77784.64,0.0,-0.90602,0.0001,12.12487]
[1779423490141,22.76,77781.58,0.0,-0.90633,0.0001,12.09474]
[1779423493160,22.76,77774.6,0.0,-0.90703,0.0001,12.0263]
[1779423495176,22.76,77775.25,0.0,-0.90696,0.0001,12.03301]
[1779423500210,22.76,77775.98,0.0,-0.90688,0.0001,12.0409]
[1779423505245,22.76,77768.12,0.0,-0.90767,0.0001,11.96434]
[1779423510280,22.76,77770.03,0.0,-0.90747,0.0001,11.98339]
[1779423511289,22.76,77762.78,0.0,-0.90823,0.0001,11.9088]
[1779423512295,22.76,77767.13,0.0,-0.90779,0.0001,11.9516]
[1779423515315,22.76,77765.96,0.0,-0.9079,0.0001,11.94056]
[1779423516327,22.77,77764.27,0.0,-0.90807,0.0001,11.92447]
[1779423519344,22.77,77776.88,0.0,-0.90679,0.0001,12.04909]
[1779423524379,22.77,77781.94,0.0,-0.90626,0.0001,12.10013]
[1779423529414,22.77,77785.57,0.0,-0.90588,0.0001,12.13692]
[1779423534458,22.77,77786.67,0.0,-0.90576,0.0001,12.14877]
[1779423539492,22.77,77790.46,0.0,-0.90536,0.0001,12.18694]
[1779423543524,22.77,77794.64,0.0,-0.90493,0.0001,12.22842]
[1779423548556,22.77,77795.71,0.0,-0.90482,0.0001,12.23871]
[1779423553590,22.77,77792.63,0.0,-0.90514,0.0001,12.20795]
[1779423558626,22.77,77792.54,0.0,-0.90515,0.0001,12.20696]
[1779423563661,22.77,77797.22,0.0,-0.90468,0.0001,12.25288]
[1779423568696,22.77,77795.64,0.0,-0.90484,0.0001,12.23678]
[1779423573730,22.77,77795.17,0.0,-0.90492,0.0001,12.22813]
[1779423581787,22.77,77794.26,0.0,-0.90502,0.0001,12.21883]
[1779423588835,22.77,77794.05,0.0,-0.90504,0.0001,12.21654]
[1779423595388,22.77,77793.09,0.0,-0.90514,0.0001,12.207]
[1779423600919,22.77,77792.76,0.0,-0.90517,0.0001,12.20376]
[1779423605954,22.77,77792.43,0.0,-0.90521,0.0001,12.20058]
[1779423610990,22.77,77791.5,0.0,-0.9053,0.0001,12.19156]
[1779423616025,22.77,77791.66,0.0,-0.90528,0.0001,12.19337]
[1779423621060,22.77,77791.9,0.0,-0.90525,0.0001,12.19592]
[1779423626098,22.77,77791.93,0.0,-0.90525,0.0001,12.19639]
[1779423631133,22.77,77792.04,0.0,-0.90526,0.0001,12.19397]
[1779423636168,22.77,77793.94,0.0,-0.90507,0.0001,12.21273]
[1779423641204,22.77,77793.2,0.0,-0.90514,0.0001,12.20528]
[1779423648252,22.77,77792.89,0.0,-0.90518,0.0001,12.20183]
[1779423652280,22.77,77786.26,0.0,-0.90586,0.0001,12.13616]
[1779423654800,22.77,77785.28,0.0,-0.90596,0.0001,12.12672]
[1779423660337,22.77,77786.17,0.0,-0.90586,0.0001,12.13584]
[1779423665371,22.77,77789.5,0.0,-0.90552,0.0001,12.16905]
[1779423671413,22.77,77789.37,0.0,-0.90553,0.0001,12.16814]
[1779423676449,22.77,77789.63,0.0,-0.9055,0.0001,12.17101]
[1779423681485,22.77,77789.26,0.0,-0.90553,0.0001,12.16769]
[1779423686519,22.77,77789.28,0.0,-0.90553,0.0001,12.16832]
[1779423693568,22.77,77789.23,0.0,-0.90555,0.0001,12.16494]
[1779423697596,22.77,77797.44,0.0,-0.9047,0.0001,12.24635]
[1779423700618,22.77,77802.74,0.0,-0.90416,0.0001,12.29845]
[1779423705652,22.77,77804.5,0.0,-0.90399,0.0001,12.3149]
[1779423710686,22.77,77809.07,0.0,-0.9035,0.0001,12.36114]
[1779423715721,22.77,77809.93,0.0,-0.90341,0.0001,12.37048]
[1779423725297,22.77,77809.32,0.0,-0.90346,0.0001,12.36586]
[1779423728814,22.77,77793.68,0.0,-0.90507,0.0001,12.21098]
[1779423729821,22.77,77780.25,0.0,-0.90644,0.0001,12.07864]
[1779423735382,22.77,77778.55,0.0,-0.90661,0.0001,12.06217]
[1779423740897,22.78,77781.22,0.0,-0.90633,0.0001,12.08902]
[1779423745933,22.78,77784.33,0.0,-0.90601,0.0001,12.11988]
[1779423750967,22.78,77784.4,0.0,-0.906,0.0001,12.12074]
[1779423756005,22.78,77786.18,0.0,-0.90585,0.0001,12.1347]
[1779423761039,22.78,77787.07,0.0,-0.90575,0.0001,12.14354]
[1779423766075,22.78,77788.36,0.0,-0.90562,0.0001,12.15628]
[1779423772117,22.78,77788.37,0.0,-0.90562,0.0001,12.15645]
[1779423777153,22.78,77788.34,0.0,-0.90562,0.0001,12.1562]
[1779423782189,22.78,77791.37,0.0,-0.90531,0.0001,12.18603]
[1779423787223,22.78,77790.0,0.0,-0.90544,0.0001,12.17406]
[1779423792261,22.78,77790.13,0.0,-0.90541,0.0001,12.17688]
[1779423796289,22.78,77783.89,0.0,-0.90603,0.0001,12.11683]
[1779423801324,22.78,77785.18,0.0,-0.90588,0.0001,12.13162]
[1779423806358,22.79,77786.22,0.0,-0.90575,0.0001,12.14386]
[1779423810387,22.79,77791.42,0.0,-0.9052,0.0001,12.19643]
[1779423815422,22.79,77790.91,0.0,-0.90527,0.0001,12.18921]
[1779423821464,22.79,77792.73,0.0,-0.90507,0.0001,12.20766]
[1779423826503,22.79,77791.95,0.0,-0.90516,0.0001,12.19982]
[1779423831536,22.79,77791.73,0.0,-0.90518,0.0001,12.19761]
[1779423841608,22.79,77792.22,0.0,-0.90513,0.0001,12.2023]
[1779423846643,22.79,77792.55,0.0,-0.9051,0.0001,12.20549]
[1779423851678,22.79,77787.82,0.0,-0.90558,0.0001,12.1589]
[1779423856713,22.79,77784.8,0.0,-0.90588,0.0001,12.12953]
[1779423861749,22.79,77783.93,0.0,-0.90596,0.0001,12.12201]
[1779423866783,22.79,77784.61,0.0,-0.90589,0.0001,12.1286]
[1779423871819,22.79,77784.85,0.0,-0.90589,0.0001,12.12724]
[1779423875847,22.79,77777.58,0.0,-0.90663,0.0001,12.05592]
[1779423880882,22.79,77774.72,0.0,-0.90692,0.0001,12.02829]
[1779423881889,22.79,77766.42,0.0,-0.90775,0.0001,11.94718]
[1779423886925,22.79,77765.59,0.0,-0.90783,0.0001,11.93982]
[1779423892968,22.79,77763.83,0.0,-0.90799,0.0001,11.92388]
[1779423898001,22.79,77762.99,0.0,-0.90806,0.0001,11.91649]
[1779423903041,22.79,77764.53,0.0,-0.9079,0.0001,11.93222]
[1779423910093,22.8,77761.58,0.0,-0.90819,0.0001,11.90428]
[1779423915125,22.8,77759.55,0.0,-0.90839,0.0001,11.88499]
[1779423920160,22.8,77757.13,0.0,-0.90862,0.0001,11.8618]
[1779423926724,22.8,77755.79,0.0,-0.90875,0.0001,11.84922]
[1779423932246,22.8,77755.79,0.0,-0.90877,0.0001,11.84601]
[1779423938287,22.8,77752.34,0.0,-0.90911,0.0001,11.81289]
[1779423943323,22.8,77750.7,0.0,-0.90927,0.0001,11.79729]
[1779423948358,22.8,77750.18,0.0,-0.90932,0.0001,11.79263]
[1779423953394,22.8,77750.07,0.0,-0.90932,0.0001,11.79199]
[1779423956415,22.8,77743.53,0.0,-0.90997,0.0001,11.72882]
[1779423961457,22.8,77742.66,0.0,-0.91004,0.0001,11.72125]
[1779423966484,22.8,77744.17,0.0,-0.90989,0.0001,11.73663]
[1779423973536,22.8,77744.88,0.0,-0.90982,0.0001,11.74285]
[1779423975548,22.8,77738.68,0.0,-0.91044,0.0001,11.68215]
[1779423978569,22.8,77731.34,0.0,-0.91117,0.0001,11.61029]
[1779423983605,22.8,77729.03,0.0,-0.91141,0.0001,11.58621]
[1779423988641,22.8,77724.63,0.0,-0.91186,0.0001,11.54222]
[1779423993678,22.79,77722.55,0.0,-0.91211,0.0001,11.51627]
[1779423998712,22.79,77725.14,0.0,-0.91187,0.0001,11.53988]
[1779424004754,22.79,77723.78,0.0,-0.91203,0.0001,11.52433]
[1779424009788,22.79,77721.52,0.0,-0.91226,0.0001,11.50115]
[1779424014829,22.79,77720.46,0.0,-0.91238,0.0001,11.48967]
[1779424023887,22.78,77719.77,0.0,-0.91247,0.0001,11.48089]
[1779424028930,22.78,77717.45,0.0,-0.9127,0.0001,11.4575]
[1779424033967,22.78,77722.77,0.0,-0.9122,0.0001,11.50715]
[1779424038999,22.78,77720.87,0.0,-0.9124,0.0001,11.48777]
[1779424044036,22.78,77723.35,0.0,-0.91217,0.0001,11.50983]
[1779424049070,22.78,77722.99,0.0,-0.91223,0.0001,11.50455]
[1779424055626,22.77,77723.1,0.0,-0.91226,0.0001,11.49981]
[1779424061155,22.77,77722.94,0.0,-0.9123,0.0001,11.4964]
[1779424066190,22.77,77727.15,0.0,-0.91191,0.0001,11.53467]
[1779424071225,22.77,77732.12,0.0,-0.91144,0.0001,11.58141]
[1779424079280,22.77,77733.88,0.0,-0.91129,0.0001,11.59666]
[1779424085837,22.76,77737.16,0.0,-0.91098,0.0001,11.62671]
[1779424091366,22.76,77738.4,0.0,-0.91088,0.0001,11.63739]
[1779424096403,22.76,77740.08,0.0,-0.91072,0.0001,11.65255]
[1779424105978,22.76,77740.79,0.0,-0.91067,0.0001,11.65739]
[1779424111506,22.76,77743.2,0.0,-0.91047,0.0001,11.676]
[1779424119070,22.76,77744.22,0.0,-0.91039,0.0001,11.68399]
[1779424125110,22.75,77745.56,0.0,-0.91027,0.0001,11.69567]
[1779424130639,22.75,77745.86,0.0,-0.91026,0.0001,11.69746]
[1779424135674,22.75,77749.71,0.0,-0.90988,0.0001,11.73394]
[1779424141716,22.75,77750.95,0.0,-0.90978,0.0001,11.74382]
[1779424146751,22.75,77749.97,0.0,-0.90989,0.0001,11.73309]
[1779424151787,22.75,77749.44,0.0,-0.90996,0.0001,11.72617]
[1779424156822,22.75,77749.91,0.0,-0.90993,0.0001,11.72957]
[1779424161857,22.74,77749.52,0.0,-0.90999,0.0001,11.72403]
[1779424166892,22.74,77749.33,0.0,-0.91002,0.0001,11.72076]
[1779424172935,22.74,77749.07,0.0,-0.91008,0.0001,11.71317]
[1779424179983,22.74,77749.01,0.0,-0.91011,0.0001,11.71043]
[1779424185530,22.74,77749.05,0.0,-0.91012,0.0001,11.7095]
[1779424193075,22.74,77748.41,0.0,-0.91021,0.0001,11.70119]
[1779424198109,22.73,77748.21,0.0,-0.91024,0.0001,11.69799]
[1779424202139,22.73,77754.93,0.0,-0.90958,0.0001,11.76291]
[1779424207175,22.73,77754.61,0.0,-0.90961,0.0001,11.76025]
[1779424210195,22.73,77749.55,0.0,-0.9101,0.0001,11.71138]
[1779424211202,22.73,77742.36,0.0,-0.91081,0.0001,11.64184]
[1779424216237,22.73,77740.99,0.0,-0.91095,0.0001,11.62821]
[1779424223287,22.73,77742.26,0.0,-0.91082,0.0001,11.64112]
[1779424228321,22.73,77738.64,0.0,-0.91118,0.0001,11.60574]
[1779424233356,22.73,77738.77,0.0,-0.9112,0.0001,11.60183]
[1779424238390,22.73,77740.35,0.0,-0.91106,0.0001,11.61564]
[1779424243426,22.73,77741.84,0.0,-0.91092,0.0001,11.62972]
[1779424248461,22.73,77740.47,0.0,-0.91106,0.0001,11.61638]
[1779424256026,22.73,77741.02,0.0,-0.911,0.0001,11.62176]
[1779424261552,22.73,77741.94,0.0,-0.91091,0.0001,11.63081]
[1779424266586,22.73,77743.33,0.0,-0.91077,0.0001,11.64446]
[1779424272630,22.73,77740.83,0.0,-0.91103,0.0001,11.61921]
[1779424278671,22.73,77735.83,0.0,-0.91153,0.0001,11.5693]
[1779424286236,22.73,77732.21,0.0,-0.9119,0.0001,11.5328]
[1779424290755,22.73,77737.9,0.0,-0.91136,0.0001,11.58664]
[1779424296306,22.72,77739.31,0.0,-0.91126,0.0001,11.59537]
[1779424299819,22.72,77745.96,0.0,-0.91061,0.0001,11.65941]
[1779424304854,22.72,77746.57,0.0,-0.91055,0.0001,11.66537]
[1779424310896,22.72,77747.07,0.0,-0.9105,0.0001,11.67013]
[1779424316446,22.72,77747.1,0.0,-0.9105,0.0001,11.67026]
[1779424321973,22.72,77747.1,0.0,-0.9105,0.0001,11.67011]
[1779424327011,22.72,77747.52,0.0,-0.91046,0.0001,11.67399]
[1779424332048,22.72,77746.21,0.0,-0.91059,0.0001,11.66105]
[1779424339097,22.72,77746.16,0.0,-0.9106,0.0001,11.66034]
[1779424344133,22.72,77746.96,0.0,-0.91052,0.0001,11.6679]
[1779424353195,22.72,77747.44,0.0,-0.9105,0.0001,11.6684]
[1779424360247,22.72,77746.88,0.0,-0.91056,0.0001,11.66262]
[1779424365282,22.72,77747.07,0.0,-0.91055,0.0001,11.66415]
[1779424370317,22.72,77745.85,0.0,-0.91067,0.0001,11.65217]
[1779424375352,22.72,77747.02,0.0,-0.91056,0.0001,11.66329]
[1779424380386,22.72,77747.03,0.0,-0.91056,0.0001,11.66312]
[1779424385422,22.72,77747.86,0.0,-0.91048,0.0001,11.67088]
[1779424390456,22.72,77748.49,0.0,-0.91042,0.0001,11.67666]
[1779424397012,22.72,77749.41,0.0,-0.91034,0.0001,11.68506]
[1779424402541,22.72,77748.98,0.0,-0.91038,0.0001,11.68028]
[1779424407576,22.72,77746.8,0.0,-0.9106,0.0001,11.65866]
[1779424412612,22.72,77747.3,0.0,-0.91058,0.0001,11.65956]
[1779424417647,22.72,77747.37,0.0,-0.91058,0.0001,11.66]
[1779424422681,22.72,77747.47,0.0,-0.91057,0.0001,11.66065]
[1779424429730,22.72,77747.48,0.0,-0.91057,0.0001,11.66029]
[1779424434765,22.72,77749.69,0.0,-0.91036,0.0001,11.68132]
[1779424439800,22.72,77750.18,0.0,-0.91032,0.0001,11.68555]
[1779424444835,22.72,77749.04,0.0,-0.91044,0.0001,11.67395]
[1779424449871,22.71,77749.03,0.0,-0.91044,0.0001,11.67337]
[1779424454905,22.71,77750.76,0.0,-0.91028,0.0001,11.6896]
[1779424459940,22.71,77750.92,0.0,-0.91027,0.0001,11.6905]
[1779424464976,22.71,77750.8,0.0,-0.91029,0.0001,11.68848]
[1779424470018,22.71,77751.47,0.0,-0.91023,0.0001,11.69425]
[1779424475050,22.71,77751.33,0.0,-0.91028,0.0001,11.6885]
[1779424481092,22.71,77750.4,0.0,-0.91037,0.0001,11.6788]
[1779424484118,22.71,77744.79,0.0,-0.91093,0.0001,11.62398]
[1779424489148,22.71,77745.57,0.0,-0.91086,0.0001,11.63141]
[1779424497737,22.71,77745.86,0.0,-0.91083,0.0001,11.63391]
[1779424503248,22.71,77748.69,0.0,-0.91055,0.0001,11.66111]
[1779424511304,22.71,77747.84,0.0,-0.91065,0.0001,11.65221]
[1779424513320,22.71,77725.64,0.0,-0.91282,0.0001,11.43698]
[1779424514327,22.71,77722.95,0.0,-0.91308,0.0001,11.41105]
[1779424519365,22.71,77723.08,0.0,-0.91307,0.0001,11.4123]
[1779424523393,22.71,77714.18,0.0,-0.91392,0.0001,11.32695]
[1779424524398,22.71,77708.12,0.0,-0.9145,0.0001,11.26943]
[1779424529432,22.71,77707.02,0.0,-0.91459,0.0001,11.26021]
[1779424534468,22.71,77706.54,0.0,-0.91464,0.0001,11.2538]
[1779424537488,22.71,77711.77,0.0,-0.91413,0.0001,11.30494]
[1779424542524,22.71,77712.6,0.0,-0.91403,0.0001,11.31444]
[1779424544538,22.71,77718.11,0.0,-0.91351,0.0001,11.3673]
[1779424550582,22.71,77719.14,0.0,-0.91341,0.0001,11.37663]
[1779424554611,22.71,77708.95,0.0,-0.91439,0.0001,11.27887]
[1779424556621,22.71,77707.41,0.0,-0.91453,0.0001,11.2649]
[1779424561658,22.72,77708.19,0.0,-0.91443,0.0001,11.27473]
[1779424566694,22.72,77706.45,0.0,-0.91459,0.0001,11.25889]
[1779424571726,22.72,77702.14,0.0,-0.915,0.0001,11.21785]
[1779424578300,22.72,77702.67,0.0,-0.91494,0.0001,11.22321]
[1779424583811,22.72,77704.62,0.0,-0.91476,0.0001,11.24215]
[1779424589853,22.72,77705.64,0.0,-0.91466,0.0001,11.25213]
[1779424594888,22.72,77706.86,0.0,-0.91456,0.0001,11.26014]
[1779424599923,22.72,77708.22,0.0,-0.91443,0.0001,11.27312]
[1779424604957,22.72,77709.37,0.0,-0.91433,0.0001,11.2839]
[1779424609993,22.72,77710.27,0.0,-0.91424,0.0001,11.29221]
[1779424615027,22.72,77709.5,0.0,-0.91432,0.0001,11.28451]
[1779424621070,22.72,77709.7,0.0,-0.9143,0.0001,11.28617]
[1779424626106,22.72,77710.4,0.0,-0.91424,0.0001,11.29248]
[1779424631141,22.72,77708.62,0.0,-0.91441,0.0001,11.27525]
[1779424637184,22.72,77709.53,0.0,-0.91433,0.0001,11.28355]
[1779424639198,22.72,77715.53,0.0,-0.91375,0.0001,11.34119]
[1779424641213,22.72,77717.73,0.0,-0.91354,0.0001,11.36247]
[1779424647254,22.72,77717.45,0.0,-0.91357,0.0001,11.35994]
[1779424649267,22.72,77723.62,0.0,-0.91297,0.0001,11.4192]
[1779424654303,22.72,77720.9,0.0,-0.91326,0.0001,11.38889]
[1779424659342,22.72,77720.28,0.0,-0.91333,0.0001,11.3825]
[1779424664375,22.72,77717.61,0.0,-0.91359,0.0001,11.35662]
[1779424669410,22.72,77717.9,0.0,-0.91356,0.0001,11.35923]
[1779424674446,22.72,77717.42,0.0,-0.91361,0.0001,11.35443]
[1779424679481,22.72,77717.81,0.0,-0.91357,0.0001,11.35798]
[1779424683512,22.72,77712.73,0.0,-0.91406,0.0001,11.30923]
[1779424688544,22.72,77714.17,0.0,-0.91392,0.0001,11.32323]
[1779424693579,22.72,77713.21,0.0,-0.91401,0.0001,11.31409]
[1779424698613,22.72,77713.65,0.0,-0.91397,0.0001,11.31842]
[1779424703649,22.72,77715.52,0.0,-0.91379,0.0001,11.33647]
[1779424708685,22.72,77716.35,0.0,-0.91371,0.0001,11.34483]
[1779424716740,22.72,77716.51,0.0,-0.91371,0.0001,11.34295]
[1779424721774,22.72,77715.87,0.0,-0.91378,0.0001,11.33666]
[1779424726809,22.72,77715.53,0.0,-0.91381,0.0001,11.33327]
[1779424731846,22.72,77712.9,0.0,-0.91406,0.0001,11.30798]
[1779424734866,22.72,77698.0,0.0,-0.91548,9e-05,11.16541]
[1779424737887,22.72,77699.25,0.0,-0.91536,9e-05,11.17749]
[1779424742922,22.72,77688.3,0.0,-0.91639,9e-05,11.07357]
[1779424743929,22.72,77685.74,0.0,-0.91663,9e-05,11.04951]
[1779424749518,22.72,77676.88,0.0,-0.91745,9e-05,10.9669]
[1779424751985,22.72,77675.38,0.0,-0.91758,9e-05,10.95337]
[1779424757021,22.72,77673.61,0.0,-0.91773,9e-05,10.93772]
[1779424762055,22.72,77672.73,0.0,-0.91781,9e-05,10.93043]
[1779424767092,22.72,77672.97,0.0,-0.91777,9e-05,10.93363]
[1779424772125,22.72,77672.52,0.0,-0.91783,9e-05,10.92665]
[1779424777161,22.72,77671.63,0.0,-0.91791,9e-05,10.91904]
[1779424782199,22.72,77671.19,0.0,-0.91794,9e-05,10.91572]
[1779424784209,22.72,77663.55,0.0,-0.91864,9e-05,10.84422]
[1779424785218,22.73,77660.39,0.0,-0.91893,9e-05,10.81483]
[1779424788237,22.73,77657.38,0.0,-0.91919,9e-05,10.78797]
[1779424792266,22.73,77653.75,0.0,-0.91951,9e-05,10.75527]
[1779424797301,22.73,77658.54,0.0,-0.91905,9e-05,10.80204]
[1779424802336,22.73,77657.41,0.0,-0.91914,9e-05,10.79322]
[1779424809385,22.73,77657.39,0.0,-0.91912,9e-05,10.79552]
[1779424815426,22.74,77655.66,0.0,-0.91925,9e-05,10.78192]
[1779424820463,22.74,77656.7,0.0,-0.91914,9e-05,10.79313]
[1779424825497,22.74,77659.72,0.0,-0.91884,9e-05,10.82318]
[1779424830531,22.74,77659.72,0.0,-0.91883,9e-05,10.82471]
[1779424837580,22.74,77659.13,0.0,-0.91889,9e-05,10.81762]
[1779424843623,22.75,77654.95,0.0,-0.91925,9e-05,10.78018]
[1779424848660,22.75,77655.81,0.0,-0.91916,9e-05,10.79007]
[1779424854701,22.75,77655.58,0.0,-0.91916,9e-05,10.78971]
[1779424858734,22.75,77647.17,0.0,-0.91991,9e-05,10.71238]
[1779424859736,22.75,77646.61,0.0,-0.91996,9e-05,10.70797]
[1779424864775,22.75,77641.52,0.0,-0.9204,9e-05,10.66278]
[1779424870366,22.76,77638.61,0.0,-0.92064,9e-05,10.63766]
[1779424875849,22.76,77636.48,0.0,-0.9208,9e-05,10.62084]
[1779424880883,22.76,77644.33,0.0,-0.92007,9e-05,10.69645]
[1779424881891,22.76,77645.32,0.0,-0.91997,9e-05,10.70608]
[1779424886926,22.77,77644.61,0.0,-0.92002,9e-05,10.70156]
[1779424891961,22.77,77642.87,0.0,-0.92018,9e-05,10.68401]
[1779424896997,22.77,77643.08,0.0,-0.92013,9e-05,10.68828]
[1779424902031,22.77,77644.35,0.0,-0.92,9e-05,10.70223]
[1779424907071,22.77,77644.28,0.0,-0.91998,9e-05,10.70363]
[1779424913667,22.78,77644.84,0.0,-0.91991,9e-05,10.71126]
[1779424923739,22.78,77645.05,0.0,-0.91985,9e-05,10.71713]
[1779424933812,22.79,77646.74,0.0,-0.91966,9e-05,10.73705]
[1779424941309,22.79,77648.08,0.0,-0.91951,9e-05,10.75216]
[1779424952383,22.79,77648.56,0.0,-0.91945,9e-05,10.75714]
[1779424957421,22.79,77648.22,0.0,-0.91946,9e-05,10.75584]
[1779424962457,22.8,77649.27,0.0,-0.91935,9e-05,10.76755]
[1779424967490,22.8,77650.66,0.0,-0.9192,9e-05,10.78227]
[1779424972526,22.8,77650.26,0.0,-0.91922,9e-05,10.78018]
[1779424977562,22.8,77650.15,0.0,-0.91922,9e-05,10.78062]
[1779424982598,22.8,77649.95,0.0,-0.91922,9e-05,10.78008]
[1779424987631,22.8,77650.69,0.0,-0.91914,9e-05,10.78819]
[1779424992668,22.81,77651.52,0.0,-0.91906,9e-05,10.79698]
[1779424997703,22.81,77650.97,0.0,-0.9191,9e-05,10.79279]
[1779425002737,22.81,77650.72,0.0,-0.91911,9e-05,10.79134]
[1779425008783,22.81,77649.89,0.0,-0.91918,9e-05,10.78461]
[1779425013815,22.81,77649.56,0.0,-0.91922,9e-05,10.7789]
[1779425018850,22.81,77649.21,0.0,-0.91924,9e-05,10.77693]
[1779425024444,22.81,77649.05,0.0,-0.91925,9e-05,10.77649]
[1779425029927,22.81,77648.23,0.0,-0.91931,9e-05,10.77009]
[1779425037003,22.82,77647.3,0.0,-0.91937,9e-05,10.7633]
[1779425042044,22.82,77647.75,0.0,-0.91932,9e-05,10.76882]
[1779425043051,22.82,77640.29,0.0,-0.92,9e-05,10.69939]
[1779425044058,22.82,77641.83,0.0,-0.91985,9e-05,10.71444]
[1779425049093,22.82,77641.38,0.0,-0.91988,9e-05,10.71175]
[1779425054671,22.82,77639.96,0.0,-0.91999,9e-05,10.70059]
[1779425060169,22.82,77638.52,0.0,-0.92009,9e-05,10.68985]
[1779425065205,22.83,77634.87,0.0,-0.92039,9e-05,10.65845]
[1779425070239,22.83,77633.68,0.0,-0.92048,9e-05,10.65004]
[1779425075275,22.83,77634.02,0.0,-0.92044,9e-05,10.65244]
[1779425080310,22.84,77635.48,0.0,-0.92028,9e-05,10.66885]
[1779425085346,22.84,77634.1,0.0,-0.92038,9e-05,10.65887]
[1779425091387,22.84,77638.08,0.0,-0.91999,9e-05,10.69904]
[1779425096424,22.84,77636.31,0.0,-0.92012,9e-05,10.68526]
[1779425102466,22.85,77635.53,0.0,-0.92016,9e-05,10.68136]
[1779425105038,22.85,77627.8,0.0,-0.92083,9e-05,10.61216]
[1779425110526,22.85,77628.81,0.0,-0.92071,9e-05,10.62407]
[1779425115560,22.86,77629.03,0.0,-0.92066,9e-05,10.62924]
[1779425120597,22.86,77629.96,0.0,-0.92056,9e-05,10.63953]
[1779425126639,22.86,77631.91,0.0,-0.92036,9e-05,10.6603]
[1779425131675,22.86,77631.53,0.0,-0.92039,9e-05,10.65593]
[1779425137716,22.87,77632.15,0.0,-0.9203,9e-05,10.66489]
[1779425143758,22.87,77632.64,0.0,-0.92023,9e-05,10.67253]
[1779425148793,22.87,77630.94,0.0,-0.92036,9e-05,10.6594]
[1779425153827,22.88,77631.86,0.0,-0.92025,9e-05,10.6705]
[1779425159870,22.88,77629.62,0.0,-0.92042,9e-05,10.65287]
[1779425161884,22.88,77623.68,0.0,-0.92095,9e-05,10.5982]
[1779425163898,22.88,77623.86,0.0,-0.92094,9e-05,10.59959]
[1779425172964,22.88,77620.61,0.0,-0.92124,9e-05,10.56805]
[1779425177998,22.88,77618.76,0.0,-0.92142,9e-05,10.55004]
[1779425184046,22.88,77617.68,0.0,-0.92153,9e-05,10.53848]
[1779425189080,22.87,77615.54,0.0,-0.92174,9e-05,10.51628]
[1779425196131,22.87,77614.74,0.0,-0.92187,9e-05,10.50222]
[1779425201166,22.87,77613.56,0.0,-0.92199,9e-05,10.48954]
[1779425206201,22.87,77610.17,0.0,-0.9223,9e-05,10.45729]
[1779425211236,22.87,77611.53,0.0,-0.9222,9e-05,10.46849]
[1779425214257,22.86,77605.76,0.0,-0.92271,9e-05,10.41502]
[1779425220298,22.86,77602.98,0.0,-0.92298,9e-05,10.3873]
[1779425225334,22.86,77600.83,0.0,-0.92319,9e-05,10.3657]
[1779425230369,22.86,77599.62,0.0,-0.92331,9e-05,10.3527]
[1779425232383,22.86,77611.94,0.0,-0.92224,9e-05,10.4646]
[1779425233392,22.86,77604.57,0.0,-0.92289,9e-05,10.39689]
[1779425236963,22.86,77610.73,0.0,-0.92235,9e-05,10.45294]
[1779425237417,22.86,77610.73,0.0,-0.92235,9e-05,10.45264]
[1779425243461,22.85,77615.41,0.0,-0.92196,9e-05,10.49361]
[1779425247036,22.85,77622.52,0.0,-0.92133,9e-05,10.55805]
[1779425252523,22.85,77624.49,0.0,-0.9212,9e-05,10.57014]
[1779425257559,22.85,77626.79,0.0,-0.92101,9e-05,10.59061]
[1779425262595,22.85,77627.36,0.0,-0.92096,9e-05,10.59566]
[1779425267629,22.85,77630.74,0.0,-0.92066,9e-05,10.62663]
[1779425271658,22.85,77626.61,0.0,-0.92104,9e-05,10.58755]
[1779425272665,22.85,77619.57,0.0,-0.92167,9e-05,10.52219]
[1779425277702,22.85,77619.55,0.0,-0.92169,9e-05,10.52023]
[1779425282737,22.84,77618.84,0.0,-0.92177,9e-05,10.51154]
[1779425287771,22.84,77617.1,0.0,-0.92193,9e-05,10.49492]
[1779425292808,22.84,77615.62,0.0,-0.92207,9e-05,10.48065]
[1779425297842,22.84,77619.12,0.0,-0.92176,9e-05,10.51255]
[1779425302877,22.84,77620.26,0.0,-0.92167,9e-05,10.52234]
[1779425307912,22.84,77621.55,0.0,-0.92156,9e-05,10.53385]
[1779425312954,22.84,77619.78,0.0,-0.92174,9e-05,10.51373]
[1779425317990,22.84,77618.08,0.0,-0.92189,9e-05,10.49817]
[1779425324031,22.84,77617.24,0.0,-0.92196,9e-05,10.49064]
[1779425329066,22.84,77617.92,0.0,-0.9219,9e-05,10.49681]
[1779425335112,22.84,77617.9,0.0,-0.92191,9e-05,10.49625]
[1779425340143,22.84,77619.43,0.0,-0.92178,9e-05,10.5099]
[1779425346189,22.84,77618.8,0.0,-0.92184,9e-05,10.50334]
[1779425351219,22.84,77618.01,0.0,-0.92192,9e-05,10.49545]
[1779425357262,22.84,77617.74,0.0,-0.92195,9e-05,10.49211]
[1779425362297,22.84,77616.76,0.0,-0.92205,9e-05,10.48233]
[1779425368339,22.84,77614.77,0.0,-0.92223,9e-05,10.46306]
[1779425373374,22.83,77612.95,0.0,-0.92242,9e-05,10.44195]
[1779425378409,22.83,77609.33,0.0,-0.92276,9e-05,10.40691]
[1779425383444,22.83,77608.94,0.0,-0.92282,9e-05,10.4014]
[1779425393516,22.83,77608.07,0.0,-0.92292,9e-05,10.3901]
[1779425398550,22.83,77608.11,0.0,-0.92294,9e-05,10.38899]
[1779425403584,22.82,77607.92,0.0,-0.92297,9e-05,10.38587]
[1779425408619,22.82,77607.05,0.0,-0.92305,9e-05,10.37665]
[1779425416677,22.82,77606.71,0.0,-0.92311,9e-05,10.37115]
[1779425421714,22.82,77609.43,0.0,-0.92289,9e-05,10.39408]
[1779425426750,22.82,77611.25,0.0,-0.92275,9e-05,10.40873]
[1779425430779,22.81,77616.32,0.0,-0.92231,9e-05,10.45418]
[1779425436822,22.81,77618.44,0.0,-0.92215,9e-05,10.46933]
[1779425438381,22.81,77623.73,0.0,-0.92168,9e-05,10.51766]
[1779425443869,22.81,77624.12,0.0,-0.92166,9e-05,10.52007]
[1779425448452,22.81,77630.11,0.0,-0.92114,9e-05,10.57405]
[1779425453943,22.81,77631.98,0.0,-0.92099,9e-05,10.58982]
[1779425458978,22.81,77635.65,0.0,-0.92066,9e-05,10.62317]
[1779425464028,22.81,77638.11,0.0,-0.92044,9e-05,10.64585]
[1779425467052,22.81,77652.3,0.0,-0.91915,9e-05,10.77822]
[1779425472087,22.81,77652.13,0.0,-0.91916,9e-05,10.77699]
[1779425476116,22.81,77640.61,0.0,-0.92019,9e-05,10.6712]
[1779425479136,22.81,77635.44,0.0,-0.92065,9e-05,10.62428]
[1779425484178,22.81,77636.12,0.0,-0.92057,9e-05,10.63224]
[1779425489213,22.81,77636.27,0.0,-0.92054,9e-05,10.63522]
[1779425494249,22.82,77639.28,0.0,-0.92028,9e-05,10.66102]
[1779425499282,22.82,77633.82,0.0,-0.92076,9e-05,10.61171]
[1779425505324,22.82,77634.26,0.0,-0.9207,9e-05,10.61783]
[1779425510359,22.82,77629.77,0.0,-0.92109,9e-05,10.57818]
[1779425515393,22.82,77630.71,0.0,-0.92099,9e-05,10.58847]
[1779425524457,22.83,77630.0,0.0,-0.92103,9e-05,10.58353]
[1779425525463,22.83,77635.7,0.0,-0.92052,9e-05,10.63645]
[1779425526471,22.83,77638.55,0.0,-0.92026,9e-05,10.66297]
[1779425532512,22.83,77637.02,0.0,-0.9204,9e-05,10.64906]
[1779425537547,22.83,77636.83,0.0,-0.9204,9e-05,10.64851]
[1779425543590,22.83,77636.27,0.0,-0.92044,9e-05,10.64505]
[1779425548622,22.83,77635.77,0.0,-0.92047,9e-05,10.64164]
[1779425553662,22.83,77635.88,0.0,-0.92047,9e-05,10.64033]
[1779425559234,22.83,77635.76,0.0,-0.92047,9e-05,10.64041]
[1779425564739,22.83,77637.03,0.0,-0.92034,9e-05,10.65361]
[1779425569773,22.84,77640.17,0.0,-0.92005,9e-05,10.68357]
[1779425572794,22.84,77633.38,0.0,-0.92065,9e-05,10.62131]
[1779425577829,22.84,77634.44,0.0,-0.92055,9e-05,10.63253]
[1779425582864,22.84,77637.29,0.0,-0.92028,9e-05,10.66002]
[1779425587899,22.84,77637.02,0.0,-0.92029,9e-05,10.65858]
[1779425593941,22.84,77636.83,0.0,-0.9203,9e-05,10.65806]
[1779425599518,22.84,77635.31,0.0,-0.92042,9e-05,10.64495]
[1779425606026,22.84,77640.1,0.0,-0.91998,9e-05,10.69061]
[1779425611063,22.84,77638.85,0.0,-0.92011,9e-05,10.67638]
[1779425616098,22.85,77636.56,0.0,-0.9203,9e-05,10.65631]
[1779425621133,22.85,77637.12,0.0,-0.92024,9e-05,10.66276]
[1779425626170,22.85,77637.4,0.0,-0.9202,9e-05,10.66683]
[1779425631205,22.85,77636.98,0.0,-0.92022,9e-05,10.66426]
[1779425636239,22.85,77636.58,0.0,-0.92025,9e-05,10.66195]
[1779425641274,22.85,77637.09,0.0,-0.92019,9e-05,10.66805]
[1779425646311,22.85,77635.69,0.0,-0.9203,9e-05,10.65652]
[1779425651347,22.85,77633.0,0.0,-0.92054,9e-05,10.63188]
[1779425656382,22.86,77633.21,0.0,-0.92052,9e-05,10.63402]
[1779425662425,22.86,77633.74,0.0,-0.92047,9e-05,10.63901]
[1779425667459,22.86,77633.96,0.0,-0.92045,9e-05,10.64101]
[1779425672494,22.85,77632.97,0.0,-0.92056,9e-05,10.62821]
[1779425677530,22.85,77633.72,0.0,-0.9205,9e-05,10.63507]
[1779425683572,22.85,77633.63,0.0,-0.92051,9e-05,10.63409]
[1779425688611,22.85,77634.18,0.0,-0.92046,9e-05,10.63917]
[1779425692637,22.85,77603.28,0.0,-0.92322,9e-05,10.35368]
[1779425693644,22.85,77597.94,0.0,-0.92368,9e-05,10.30541]
[1779425698679,22.86,77594.42,0.0,-0.92398,9e-05,10.27465]
[1779425703714,22.86,77588.7,0.0,-0.92447,9e-05,10.22306]
[1779425708748,22.86,77586.73,0.0,-0.92464,9e-05,10.20489]
[1779425713784,22.85,77587.07,0.0,-0.92462,9e-05,10.20756]
[1779425718820,22.85,77586.46,0.0,-0.92467,9e-05,10.20162]
[1779425725868,22.85,77585.43,0.0,-0.92477,9e-05,10.19181]
[1779425730904,22.85,77584.22,0.0,-0.92487,9e-05,10.18056]
[1779425740505,22.85,77583.15,0.0,-0.925,9e-05,10.16687]
[1779425746008,22.85,77583.84,0.0,-0.92494,9e-05,10.17275]
[1779425751043,22.85,77583.86,0.0,-0.92494,9e-05,10.17257]
[1779425756078,22.85,77585.85,0.0,-0.92477,9e-05,10.18999]
[1779425761113,22.85,77587.66,0.0,-0.92463,9e-05,10.20554]
[1779425766147,22.85,77587.84,0.0,-0.92462,9e-05,10.20643]
[1779425771182,22.85,77588.94,0.0,-0.92453,9e-05,10.21557]
[1779425776218,22.85,77593.46,0.0,-0.92415,9e-05,10.25553]
[1779425781253,22.85,77593.77,0.0,-0.92413,9e-05,10.25705]
[1779425786290,22.84,77598.21,0.0,-0.92376,9e-05,10.29597]
[1779425791324,22.84,77601.52,0.0,-0.92351,9e-05,10.32107]
[1779425796361,22.84,77601.57,0.0,-0.92352,9e-05,10.31989]
[1779425801397,22.84,77601.38,0.0,-0.92355,9e-05,10.31658]
[1779425806432,22.84,77601.68,0.0,-0.92354,9e-05,10.31808]
[1779425813481,22.84,77601.96,0.0,-0.92353,9e-05,10.3193]
[1779425817509,22.84,77596.87,0.0,-0.92398,9e-05,10.27231]
[1779425824558,22.84,77596.76,0.0,-0.924,9e-05,10.27041]
[1779425831137,22.83,77595.09,0.0,-0.92415,9e-05,10.25413]
[1779425836643,22.83,77593.89,0.0,-0.92427,9e-05,10.24239]
[1779425844703,22.83,77593.67,0.0,-0.9243,9e-05,10.23905]
[1779425850740,22.83,77592.71,0.0,-0.92439,9e-05,10.22935]
[1779425855774,22.83,77591.8,0.0,-0.9245,9e-05,10.21681]
[1779425860811,22.83,77590.26,0.0,-0.92464,9e-05,10.20209]
[1779425865847,22.83,77594.05,0.0,-0.92432,9e-05,10.23575]
[1779425870881,22.83,77598.11,0.0,-0.92398,9e-05,10.27168]
[1779425875916,22.83,77600.17,0.0,-0.92381,9e-05,10.28941]
[1779425880954,22.83,77602.64,0.0,-0.9236,9e-05,10.31079]
[1779425885990,22.82,77601.76,0.0,-0.92369,9e-05,10.30176]
[1779425891559,22.82,77602.18,0.0,-0.92366,9e-05,10.30468]
[1779425897067,22.82,77602.21,0.0,-0.92367,9e-05,10.30397]
[1779425904116,22.82,77602.15,0.0,-0.92368,9e-05,10.3024]
[1779425909150,22.82,77602.27,0.0,-0.92368,9e-05,10.3028]
[1779425914185,22.82,77602.35,0.0,-0.9237,9e-05,10.29938]
[1779425919220,22.82,77602.5,0.0,-0.92369,9e-05,10.30019]
[1779425925263,22.82,77600.7,0.0,-0.92386,9e-05,10.28327]
[1779425931841,22.82,77604.56,0.0,-0.92351,9e-05,10.31925]
[1779425937346,22.82,77604.88,0.0,-0.92347,9e-05,10.32364]
[1779425942383,22.82,77607.96,0.0,-0.9232,9e-05,10.35194]
[1779425947416,22.82,77608.21,0.0,-0.92318,9e-05,10.35373]
[1779425953462,22.82,77609.56,0.0,-0.92307,9e-05,10.36547]
[1779425958499,22.82,77610.62,0.0,-0.92298,9e-05,10.37464]
[1779425963534,22.82,77611.45,0.0,-0.92291,9e-05,10.38178]
[1779425968568,22.82,77609.93,0.0,-0.92305,9e-05,10.36743]
[1779425973604,22.82,77609.48,0.0,-0.92311,9e-05,10.35941]
[1779425978668,22.82,77610.35,0.0,-0.92304,9e-05,10.36698]
[1779425983709,22.82,77610.5,0.0,-0.92303,9e-05,10.3679]
[1779425988737,22.82,77611.55,0.0,-0.92294,9e-05,10.37699]
[1779425997801,22.82,77611.8,0.0,-0.92293,9e-05,10.37815]
[1779426002841,22.81,77606.52,0.0,-0.9234,9e-05,10.32917]
[1779426003847,22.81,77600.5,0.0,-0.92393,9e-05,10.27418]
[1779426004850,22.81,77597.97,0.0,-0.92415,9e-05,10.25122]
[1779426009886,22.81,77600.84,0.0,-0.9239,9e-05,10.27781]
[1779426011904,22.81,77605.35,0.0,-0.9235,9e-05,10.31888]
[1779426016935,22.81,77604.24,0.0,-0.92361,9e-05,10.30822]
[1779426021970,22.81,77603.32,0.0,-0.92369,9e-05,10.2993]
[1779426027005,22.81,77602.49,0.0,-0.92377,9e-05,10.29122]
[1779426033050,22.81,77599.74,0.0,-0.92404,9e-05,10.26206]
[1779426038084,22.81,77599.29,0.0,-0.92408,9e-05,10.25753]
[1779426041105,22.81,77592.11,0.0,-0.92471,9e-05,10.19225]
[1779426046140,22.81,77590.64,0.0,-0.92483,9e-05,10.1789]
[1779426051174,22.81,77588.43,0.0,-0.92503,9e-05,10.15879]
[1779426056211,22.81,77587.95,0.0,-0.92507,9e-05,10.15435]
[1779426062759,22.81,77584.27,0.0,-0.92538,9e-05,10.12108]
[1779426068294,22.81,77584.27,0.0,-0.92538,9e-05,10.1214]
[1779426072833,22.81,77583.2,0.0,-0.92547,9e-05,10.11236]
[1779426080376,22.81,77583.2,0.0,-0.92545,9e-05,10.11373]
[1779426089442,22.82,77582.46,0.0,-0.9255,9e-05,10.10875]
[1779426103044,22.82,77582.21,0.0,-0.92552,9e-05,10.10516]
[1779426111596,22.82,77579.73,0.0,-0.92572,9e-05,10.08455]
[1779426116631,22.82,77580.21,0.0,-0.92567,9e-05,10.08981]
[1779426123184,22.82,77580.56,0.0,-0.92563,9e-05,10.09418]
[1779426130726,22.82,77580.56,0.0,-0.92562,9e-05,10.09535]
[1779426135764,22.82,77580.82,0.0,-0.92559,9e-05,10.09848]
[1779426140798,22.83,77584.45,0.0,-0.92527,9e-05,10.13187]
[1779426145834,22.83,77586.48,0.0,-0.92509,9e-05,10.15034]
[1779426150869,22.83,77585.11,0.0,-0.92521,9e-05,10.13812]
[1779426155905,22.83,77586.61,0.0,-0.92509,9e-05,10.14922]
[1779426159932,22.83,77592.25,0.0,-0.92459,9e-05,10.20149]
[1779426164982,22.83,77594.99,0.0,-0.92435,9e-05,10.22756]
[1779426170014,22.83,77598.51,0.0,-0.92403,9e-05,10.26066]
[1779426175050,22.83,77600.08,0.0,-0.92388,9e-05,10.27598]
[1779426181092,22.83,77600.22,0.0,-0.92386,9e-05,10.27852]
[1779426186130,22.83,77601.47,0.0,-0.92373,9e-05,10.29119]
[1779426191162,22.84,77603.37,0.0,-0.92356,9e-05,10.30952]
[1779426196198,22.84,77603.88,0.0,-0.9235,9e-05,10.31511]
[1779426201232,22.84,77600.86,0.0,-0.92376,9e-05,10.28869]
[1779426207275,22.84,77599.08,0.0,-0.9239,9e-05,10.27365]
[1779426209289,22.84,77592.8,0.0,-0.92445,9e-05,10.21655]
[1779426213859,22.84,77570.02,0.0,-0.92643,9e-05,10.00747]
[1779426214325,22.84,77570.02,0.0,-0.92643,9e-05,10.00767]
[1779426218353,22.84,77576.38,0.0,-0.92588,9e-05,10.06552]
[1779426223928,22.84,77579.52,0.0,-0.92561,9e-05,10.09411]
[1779426229431,22.84,77578.8,0.0,-0.92567,9e-05,10.08784]
[1779426234465,22.84,77576.28,0.0,-0.92587,9e-05,10.06609]
[1779426239499,22.84,77575.68,0.0,-0.92591,9e-05,10.06212]
[1779426244537,22.84,77576.66,0.0,-0.92581,9e-05,10.07252]
[1779426249570,22.85,77580.11,0.0,-0.9255,9e-05,10.10535]
[1779426254605,22.85,77579.66,0.0,-0.92552,9e-05,10.10305]
[1779426259640,22.85,77580.12,0.0,-0.92546,9e-05,10.10888]
[1779426264675,22.85,77579.63,0.0,-0.92549,9e-05,10.10615]
[1779426269711,22.85,77581.22,0.0,-0.92534,9e-05,10.12196]
[1779426274747,22.86,77580.82,0.0,-0.92538,9e-05,10.11624]
[1779426279781,22.86,77579.75,0.0,-0.92546,9e-05,10.10818]
[1779426281795,22.86,77586.92,0.0,-0.92484,9e-05,10.17343]
[1779426286830,22.86,77589.38,0.0,-0.92461,9e-05,10.19689]
[1779426291865,22.86,77589.41,0.0,-0.92459,9e-05,10.19891]
[1779426295896,22.86,77582.16,0.0,-0.92521,9e-05,10.13421]
[1779426300932,22.86,77584.92,0.0,-0.92496,9e-05,10.16019]
[1779426305971,22.86,77588.12,0.0,-0.92467,9e-05,10.1907]
[1779426312016,22.87,77590.72,0.0,-0.92443,9e-05,10.21591]
[1779426317058,22.87,77590.95,0.0,-0.9244,9e-05,10.21915]
[1779426321079,22.87,77585.76,0.0,-0.92484,9e-05,10.17333]
[1779426332162,22.87,77584.31,0.0,-0.92495,9e-05,10.16079]
[1779426341223,22.88,77582.7,0.0,-0.92506,9e-05,10.14884]
[1779426348272,22.88,77581.86,0.0,-0.92512,9e-05,10.14272]
[1779426353309,22.88,77581.68,0.0,-0.92512,9e-05,10.14238]
[1779426358343,22.88,77580.94,0.0,-0.92517,9e-05,10.13684]
[1779426363381,22.88,77580.62,0.0,-0.92519,9e-05,10.13485]
[1779426368416,22.88,77584.7,0.0,-0.92483,9e-05,10.17246]
[1779426373450,22.88,77590.48,0.0,-0.92433,9e-05,10.22499]
[1779426375464,22.88,77595.99,0.0,-0.92385,9e-05,10.27492]
[1779426380499,22.88,77599.05,0.0,-0.92359,9e-05,10.30249]
[1779426385534,22.88,77602.77,0.0,-0.92326,9e-05,10.33616]
[1779426389563,22.88,77608.61,0.0,-0.92275,9e-05,10.38928]
[1779426391577,22.88,77614.26,0.0,-0.92228,9e-05,10.43711]
[1779426395129,22.88,77620.58,0.0,-0.92173,9e-05,10.49443]
[1779426400642,22.88,77619.76,0.0,-0.92181,9e-05,10.48549]
[1779426405676,22.88,77623.05,0.0,-0.92153,9e-05,10.51463]
[1779426410712,22.88,77624.6,0.0,-0.9214,9e-05,10.52777]
[1779426416753,22.87,77626.47,0.0,-0.92125,9e-05,10.54386]
[1779426422795,22.87,77628.47,0.0,-0.92108,9e-05,10.56073]
[1779426427831,22.87,77629.88,0.0,-0.92097,9e-05,10.57278]
[1779426432865,22.87,77632.5,0.0,-0.92074,9e-05,10.59607]
[1779426435411,22.87,77643.73,0.0,-0.91973,9e-05,10.69968]
[1779426435886,22.87,77643.73,0.0,-0.91973,9e-05,10.6993]
[1779426440921,22.87,77641.38,0.0,-0.91996,9e-05,10.67613]
[1779426447970,22.87,77639.38,0.0,-0.92016,9e-05,10.65533]
[1779426451998,22.87,77627.82,0.0,-0.92123,9e-05,10.54411]
[1779426457033,22.86,77628.77,0.0,-0.92116,9e-05,10.55228]
[1779426459047,22.86,77634.96,0.0,-0.9206,9e-05,10.60906]
[1779426464082,22.86,77637.03,0.0,-0.92043,9e-05,10.62683]
[1779426469117,22.86,77634.64,0.0,-0.92065,9e-05,10.60375]
[1779426474154,22.86,77635.78,0.0,-0.92056,9e-05,10.61315]
[1779426477197,22.86,77644.55,0.0,-0.91978,9e-05,10.69358]
[1779426482235,22.86,77644.26,0.0,-0.91981,9e-05,10.68998]
[1779426488276,22.86,77641.61,0.0,-0.92007,9e-05,10.66353]
[1779426493312,22.86,77642.2,0.0,-0.92003,9e-05,10.66811]
[1779426499353,22.86,77641.18,0.0,-0.92012,9e-05,10.65819]
[1779426504388,22.86,77639.65,0.0,-0.92026,9e-05,10.64386]
[1779426510429,22.86,77638.46,0.0,-0.92037,9e-05,10.63302]
[1779426515464,22.86,77638.17,0.0,-0.92042,9e-05,10.62713]
[1779426520499,22.86,77638.43,0.0,-0.92039,9e-05,10.62993]
[1779426525535,22.86,77638.2,0.0,-0.92041,9e-05,10.62825]
[1779426530570,22.86,77637.47,0.0,-0.92046,9e-05,10.62217]
[1779426535604,22.86,77637.45,0.0,-0.92046,9e-05,10.62269]
[1779426540651,22.86,77637.77,0.0,-0.92042,9e-05,10.62639]
[1779426545675,22.86,77636.02,0.0,-0.92057,9e-05,10.61097]
[1779426551717,22.86,77635.92,0.0,-0.92057,9e-05,10.61105]
[1779426558270,22.86,77636.06,0.0,-0.92055,9e-05,10.61338]
[1779426563804,22.86,77637.76,0.0,-0.92039,9e-05,10.63017]
[1779426568839,22.86,77638.48,0.0,-0.92032,9e-05,10.63735]
[1779426573874,22.86,77639.12,0.0,-0.92028,9e-05,10.64033]
[1779426583944,22.87,77640.89,0.0,-0.92011,9e-05,10.65775]
[1779426593007,22.87,77640.74,0.0,-0.92011,9e-05,10.65729]
[1779426601065,22.87,77641.44,0.0,-0.92002,9e-05,10.6665]
[1779426606114,22.87,77642.22,0.0,-0.91993,9e-05,10.6755]
[1779426608134,22.87,77650.69,0.0,-0.91915,9e-05,10.75521]
[1779426611149,22.87,77657.45,0.0,-0.91852,9e-05,10.81934]
[1779426616182,22.87,77658.14,0.0,-0.91844,9e-05,10.82721]
[1779426621219,22.88,77661.59,0.0,-0.91812,9e-05,10.86046]
[1779426627260,22.88,77661.42,0.0,-0.91812,9e-05,10.86016]
[1779426632296,22.88,77662.34,0.0,-0.91805,9e-05,10.86581]
[1779426637330,22.88,77663.32,0.0,-0.91795,9e-05,10.87579]
[1779426642367,22.88,77663.46,0.0,-0.91793,9e-05,10.87753]
[1779426644381,22.88,77658.34,0.0,-0.9184,9e-05,10.83]
[1779426649416,22.88,77657.99,0.0,-0.91843,9e-05,10.8274]
[1779426650428,22.88,77649.07,0.0,-0.91924,9e-05,10.74473]
[1779426655461,22.88,77645.0,0.0,-0.91962,9e-05,10.70605]
[1779426660496,22.88,77643.39,0.0,-0.91978,9e-05,10.68979]
[1779426666542,22.88,77643.68,0.0,-0.91975,9e-05,10.69307]
[1779426671574,22.88,77645.29,0.0,-0.91958,9e-05,10.71008]
[1779426676608,22.88,77645.5,0.0,-0.91955,9e-05,10.71364]
[1779426681644,22.89,77644.66,0.0,-0.9196,9e-05,10.70785]
[1779426683656,22.88,77636.94,0.0,-0.92031,9e-05,10.6358]
[1779426686172,22.88,77636.36,0.0,-0.92036,9e-05,10.6304]
[1779426691713,22.88,77636.56,0.0,-0.92036,9e-05,10.62877]
[1779426696748,22.89,77636.65,0.0,-0.92034,9e-05,10.63151]
[1779426702789,22.89,77633.62,0.0,-0.92059,9e-05,10.6056]
[1779426707825,22.89,77630.67,0.0,-0.92085,9e-05,10.5787]
[1779426712861,22.89,77631.48,0.0,-0.92077,9e-05,10.58675]
[1779426717896,22.89,77627.44,0.0,-0.92114,9e-05,10.54892]
[1779426722930,22.89,77626.32,0.0,-0.92126,9e-05,10.53669]
[1779426727965,22.89,77628.88,0.0,-0.92105,9e-05,10.55845]
[1779426733001,22.88,77629.75,0.0,-0.92099,9e-05,10.5645]
[1779426740051,22.88,77630.35,0.0,-0.92096,9e-05,10.56753]
[1779426745087,22.88,77631.8,0.0,-0.92085,9e-05,10.57871]
[1779426752136,22.87,77632.34,0.0,-0.92086,9e-05,10.57691]
[1779426757169,22.87,77631.46,0.0,-0.92096,9e-05,10.56649]
[1779426762205,22.87,77631.98,0.0,-0.92094,9e-05,10.56901]
[1779426767240,22.87,77631.83,0.0,-0.92097,9e-05,10.56533]
[1779426772277,22.86,77632.88,0.0,-0.9209,9e-05,10.5727]
[1779426777315,22.86,77632.34,0.0,-0.92098,9e-05,10.56487]
[1779426782346,22.86,77633.43,0.0,-0.9209,9e-05,10.57302]
[1779426790401,22.86,77633.42,0.0,-0.92094,9e-05,10.56906]
[1779426792415,22.85,77639.29,0.0,-0.92042,9e-05,10.62207]
[1779426798456,22.85,77635.46,0.0,-0.92079,9e-05,10.5843]
[1779426805505,22.85,77636.62,0.0,-0.92071,9e-05,10.59242]
[1779426810541,22.85,77636.72,0.0,-0.92072,9e-05,10.59185]
[1779426813562,22.85,77642.88,0.0,-0.9202,9e-05,10.64376]
[1779426818599,22.84,77645.99,0.0,-0.91994,9e-05,10.67059]
[1779426825646,22.84,77642.98,0.0,-0.92023,9e-05,10.64046]
[1779426830681,22.84,77645.47,0.0,-0.92002,9e-05,10.66261]
[1779426835716,22.84,77644.75,0.0,-0.9201,9e-05,10.65375]
[1779426841758,22.84,77645.52,0.0,-0.92005,9e-05,10.65888]
[1779426846793,22.83,77645.49,0.0,-0.92007,9e-05,10.65735]
[1779426851828,22.83,77644.93,0.0,-0.92014,9e-05,10.65042]
[1779426857372,22.83,77645.41,0.0,-0.92011,9e-05,10.65362]
[1779426862905,22.83,77645.91,0.0,-0.92007,9e-05,10.65675]
[1779426867941,22.83,77645.82,0.0,-0.9201,9e-05,10.65472]
[1779426872976,22.83,77644.51,0.0,-0.92025,9e-05,10.63767]
[1779426879018,22.83,77644.16,0.0,-0.92029,9e-05,10.63342]
[1779426885064,22.82,77644.24,0.0,-0.9203,9e-05,10.63263]
[1779426890096,22.82,77639.21,0.0,-0.92076,9e-05,10.58527]
[1779426895131,22.82,77638.78,0.0,-0.92081,9e-05,10.58057]
[1779426901173,22.82,77640.24,0.0,-0.92069,9e-05,10.59299]
[1779426905201,22.82,77645.77,0.0,-0.9202,9e-05,10.64323]
[1779426910236,22.82,77645.98,0.0,-0.92019,9e-05,10.64362]
[1779426915274,22.82,77649.88,0.0,-0.91986,9e-05,10.67798]
[1779426920308,22.81,77649.15,0.0,-0.91994,9e-05,10.66935]
[1779426925344,22.81,77649.91,0.0,-0.91988,9e-05,10.67577]
[1779426931383,22.81,77652.12,0.0,-0.9197,9e-05,10.69272]
[1779426937932,22.81,77648.01,0.0,-0.92007,9e-05,10.65494]
[1779426944476,22.82,77648.2,0.0,-0.92005,9e-05,10.65745]
[1779426949511,22.82,77647.87,0.0,-0.92007,9e-05,10.65505]
[1779426956560,22.82,77647.89,0.0,-0.92006,9e-05,10.65627]
[1779426961595,22.82,77650.12,0.0,-0.91985,9e-05,10.67784]
[1779426966630,22.82,77650.69,0.0,-0.91979,9e-05,10.6836]
[1779426971665,22.82,77650.31,0.0,-0.91982,9e-05,10.6808]
[1779426978715,22.82,77651.07,0.0,-0.91974,9e-05,10.6886]
[1779426983749,22.82,77648.52,0.0,-0.91997,9e-05,10.66563]
[1779426988785,22.82,77648.55,0.0,-0.91996,9e-05,10.66674]
[1779426995835,22.82,77648.64,0.0,-0.91996,9e-05,10.66513]
[1779427006908,22.82,77647.69,0.0,-0.92004,9e-05,10.65679]
[1779427016979,22.82,77647.64,0.0,-0.92004,9e-05,10.6565]
[1779427022017,22.82,77647.6,0.0,-0.92005,9e-05,10.65608]
[1779427028058,22.82,77647.73,0.0,-0.92004,9e-05,10.65698]
[1779427034101,22.82,77647.6,0.0,-0.92007,9e-05,10.65428]
[1779427045175,22.82,77647.59,0.0,-0.92008,9e-05,10.6528]
[1779427050214,22.82,77647.6,0.0,-0.92008,9e-05,10.65243]
[1779427055247,22.82,77650.68,0.0,-0.91984,9e-05,10.67675]
[1779427061290,22.82,77650.21,0.0,-0.91988,9e-05,10.67185]
[1779427068339,22.82,77650.22,0.0,-0.91988,9e-05,10.67228]
[1779427073375,22.82,77649.2,0.0,-0.91997,9e-05,10.66309]
[1779427078408,22.82,77649.83,0.0,-0.91991,9e-05,10.66934]
[1779427083444,22.82,77648.05,0.0,-0.92007,9e-05,10.65322]
[1779427090493,22.82,77647.9,0.0,-0.92008,9e-05,10.65152]
[1779427095528,22.82,77647.82,0.0,-0.9201,9e-05,10.64952]
[1779427105098,22.82,77647.8,0.0,-0.92013,9e-05,10.64675]
[1779427110635,22.81,77647.72,0.0,-0.92015,9e-05,10.64474]
[1779427115670,22.81,77646.4,0.0,-0.9203,9e-05,10.6277]
[1779427121712,22.81,77645.46,0.0,-0.9204,9e-05,10.61783]
[1779427130774,22.81,77644.83,0.0,-0.92047,9e-05,10.61048]
[1779427133796,22.81,77638.59,0.0,-0.92104,9e-05,10.55212]
[1779427138830,22.81,77637.56,0.0,-0.92114,9e-05,10.54238]
[1779427145879,22.81,77637.77,0.0,-0.92112,9e-05,10.54399]
[1779427150915,22.81,77639.04,0.0,-0.92101,9e-05,10.5554]
[1779427153937,22.81,77642.56,0.0,-0.9207,9e-05,10.58756]
[1779427158971,22.81,77642.51,0.0,-0.92071,9e-05,10.5862]
[1779427164010,22.81,77642.52,0.0,-0.92072,9e-05,10.5854]
[1779427172065,22.8,77642.44,0.0,-0.92076,9e-05,10.57965]
[1779427184151,22.8,77638.89,0.0,-0.9211,9e-05,10.54519]
[1779427190195,22.8,77638.31,0.0,-0.92116,9e-05,10.53872]
[1779427196235,22.8,77638.21,0.0,-0.92118,9e-05,10.53699]
[1779427201272,22.8,77640.72,0.0,-0.92096,9e-05,10.55953]
[1779427207313,22.8,77639.68,0.0,-0.92106,9e-05,10.54891]
[1779427212349,22.8,77642.29,0.0,-0.92084,9e-05,10.5721]
[1779427217383,22.8,77638.98,0.0,-0.92115,9e-05,10.54027]
[1779427223427,22.8,77639.65,0.0,-0.9211,9e-05,10.54538]
[1779427228462,22.79,77637.97,0.0,-0.92126,9e-05,10.52927]
[1779427235010,22.79,77638.04,0.0,-0.92128,9e-05,10.52593]
[1779427241550,22.79,77637.85,0.0,-0.9213,9e-05,10.52369]
[1779427246585,22.79,77637.52,0.0,-0.92133,9e-05,10.52024]
[1779427252629,22.79,77637.4,0.0,-0.92135,9e-05,10.51885]
[1779427255153,22.79,77628.53,0.0,-0.92214,9e-05,10.43672]
[1779427255648,22.79,77628.53,0.0,-0.92214,9e-05,10.43664]
[1779427257663,22.79,77623.01,0.0,-0.92263,9e-05,10.38589]
[1779427265224,22.79,77623.37,0.0,-0.92261,9e-05,10.3886]
[1779427271761,22.79,77624.35,0.0,-0.92253,9e-05,10.39691]
[1779427277804,22.79,77624.66,0.0,-0.92251,9e-05,10.39913]
[1779427282840,22.79,77626.69,0.0,-0.92233,9e-05,10.41712]
[1779427288882,22.79,77626.65,0.0,-0.92234,9e-05,10.41599]
[1779427293922,22.79,77628.0,0.0,-0.92225,9e-05,10.42414]
[1779427298954,22.79,77621.11,0.0,-0.92287,9e-05,10.36082]
[1779427303989,22.79,77623.04,0.0,-0.92269,9e-05,10.37882]
[1779427309027,22.79,77623.12,0.0,-0.92268,9e-05,10.37997]
[1779427314061,22.79,77623.49,0.0,-0.92265,9e-05,10.3834]
[1779427319097,22.79,77624.58,0.0,-0.92255,9e-05,10.39337]
[1779427325145,22.79,77624.62,0.0,-0.92255,9e-05,10.39369]
[1779427331182,22.79,77625.78,0.0,-0.92245,9e-05,10.40428]
[1779427336217,22.79,77626.86,0.0,-0.92235,9e-05,10.41409]
[1779427341252,22.79,77626.41,0.0,-0.92239,9e-05,10.40969]
[1779427346287,22.79,77626.95,0.0,-0.92235,9e-05,10.41449]
[1779427351323,22.79,77627.06,0.0,-0.92236,9e-05,10.4118]
[1779427356356,22.79,77627.28,0.0,-0.92235,9e-05,10.4136]
[1779427362399,22.79,77622.3,0.0,-0.92279,9e-05,10.36773]
[1779427367435,22.79,77622.63,0.0,-0.92276,9e-05,10.37074]
[1779427372468,22.79,77621.89,0.0,-0.92283,9e-05,10.3638]
[1779427377504,22.79,77621.77,0.0,-0.92284,9e-05,10.36247]
[1779427382539,22.79,77619.98,0.0,-0.923,9e-05,10.34577]
[1779427387574,22.79,77614.19,0.0,-0.92351,9e-05,10.29279]
[1779427392609,22.79,77610.91,0.0,-0.9238,9e-05,10.26294]
[1779427400664,22.79,77608.5,0.0,-0.92401,9e-05,10.24131]
[1779427406206,22.79,77603.42,0.0,-0.92445,9e-05,10.1953]
[1779427413756,22.79,77602.18,0.0,-0.92457,9e-05,10.18109]
[1779427414763,22.79,77596.73,0.0,-0.92505,9e-05,10.13159]
[1779427418292,22.79,77589.76,0.0,-0.92564,9e-05,10.06899]
[1779427421812,22.79,77586.87,0.0,-0.92588,9e-05,10.04428]
[1779427426847,22.79,77586.5,0.0,-0.9259,9e-05,10.04266]
[1779427431881,22.79,77587.36,0.0,-0.92581,9e-05,10.0521]
[1779427435910,22.8,77580.39,0.0,-0.92639,9e-05,9.99085]
[1779427438438,22.8,77560.09,0.0,-0.9281,8e-05,9.81006]
[1779427438933,22.8,77560.09,0.0,-0.92809,8e-05,9.8108]
[1779427443968,22.8,77562.35,0.0,-0.92787,8e-05,9.83388]
[1779427449003,22.81,77560.33,0.0,-0.928,8e-05,9.82031]
[1779427454038,22.81,77559.6,0.0,-0.92803,8e-05,9.81753]
[1779427463102,22.82,77559.47,0.0,-0.92797,8e-05,9.82284]
[1779427465116,22.82,77554.31,0.0,-0.92839,8e-05,9.77842]
[1779427467128,22.82,77546.79,0.0,-0.929,8e-05,9.71333]
[1779427469143,22.82,77540.52,0.0,-0.92952,8e-05,9.65878]
[1779427471158,22.82,77533.31,0.0,-0.9301,8e-05,9.59465]
[1779427476195,22.83,77529.35,0.0,-0.93038,8e-05,9.56496]
[1779427481231,22.84,77530.67,0.0,-0.93022,8e-05,9.58186]
[1779427487273,22.84,77533.27,0.0,-0.92996,8e-05,9.60998]
[1779427493319,22.85,77533.7,0.0,-0.92987,8e-05,9.61999]
[1779427498351,22.85,77536.05,0.0,-0.92962,8e-05,9.64581]
[1779427503386,22.86,77536.83,0.0,-0.9295,8e-05,9.65874]
[1779427508422,22.86,77538.61,0.0,-0.92932,8e-05,9.67845]
[1779427510436,22.87,77544.33,0.0,-0.92881,8e-05,9.73192]
[1779427515471,22.87,77546.13,0.0,-0.92863,8e-05,9.75145]
[1779427520506,22.88,77547.05,0.0,-0.92851,8e-05,9.76393]
[1779427525541,22.88,77546.87,0.0,-0.92849,8e-05,9.76648]
[1779427530576,22.89,77549.52,0.0,-0.92822,8e-05,9.7947]
[1779427535611,22.89,77554.05,0.0,-0.92783,8e-05,9.83522]
[1779427538632,22.89,77558.26,0.0,-0.92745,8e-05,9.87533]
[1779427543666,22.89,77560.62,0.0,-0.92723,8e-05,9.89876]
[1779427548701,22.9,77561.44,0.0,-0.92713,8e-05,9.90913]
[1779427553738,22.9,77564.65,0.0,-0.92683,8e-05,9.94087]
[1779427559286,22.91,77563.61,0.0,-0.92688,8e-05,9.9351]
[1779427564814,22.91,77563.84,0.0,-0.92683,8e-05,9.94081]
[1779427569849,22.91,77565.0,0.0,-0.92671,8e-05,9.95361]
[1779427573877,22.91,77570.47,0.0,-0.92621,9e-05,10.00548]
[1779427579426,22.92,77574.55,0.0,-0.92584,9e-05,10.04417]
[1779427584954,22.92,77574.96,0.0,-0.92577,9e-05,10.05145]
[1779427589989,22.92,77578.41,0.0,-0.92546,9e-05,10.08452]
[1779427595025,22.93,77582.68,0.0,-0.92508,9e-05,10.12251]
[1779427600063,22.93,77582.73,0.0,-0.92507,9e-05,10.12452]
[1779427607112,22.93,77584.44,0.0,-0.9249,9e-05,10.14206]
[1779427617182,22.93,77586.02,0.0,-0.92473,9e-05,10.15935]
[1779427622216,22.94,77586.18,0.0,-0.9247,9e-05,10.16235]
[1779427628259,22.94,77586.85,0.0,-0.92463,9e-05,10.1703]
[1779427633293,22.94,77585.34,0.0,-0.92474,9e-05,10.15836]
[1779427638329,22.94,77586.37,0.0,-0.92463,9e-05,10.16937]
[1779427643366,22.94,77587.11,0.0,-0.92455,9e-05,10.17772]
[1779427648400,22.95,77585.13,0.0,-0.92471,9e-05,10.16181]
[1779427654443,22.95,77584.45,0.0,-0.92477,9e-05,10.15407]
[1779427656457,22.95,77578.71,0.0,-0.92526,9e-05,10.10316]
[1779427659479,22.95,77573.35,0.0,-0.9257,9e-05,10.05631]
[1779427660489,22.95,77567.18,0.0,-0.92622,9e-05,10.002]
[1779427665521,22.95,77563.84,0.0,-0.92648,8e-05,9.9743]
[1779427667536,22.95,77574.52,0.0,-0.92556,9e-05,10.07157]
[1779427668542,22.95,77575.11,0.0,-0.9255,9e-05,10.07725]
[1779427672575,22.96,77582.31,0.0,-0.92487,9e-05,10.14341]
[1779427674590,22.96,77575.74,0.0,-0.92543,9e-05,10.08482]
[1779427675595,22.96,77570.89,0.0,-0.92584,9e-05,10.04165]
[1779427678618,22.96,77569.55,0.0,-0.92594,9e-05,10.03099]
[1779427684659,22.96,77571.96,0.0,-0.92571,9e-05,10.05532]
[1779427690198,22.96,77573.85,0.0,-0.92553,9e-05,10.07446]
[1779427695741,22.97,77575.38,0.0,-0.92537,9e-05,10.09063]
[1779427700771,22.97,77576.14,0.0,-0.92529,9e-05,10.0997]
[1779427705806,22.97,77574.37,0.0,-0.92542,9e-05,10.08537]
[1779427710842,22.97,77575.3,0.0,-0.92532,9e-05,10.09569]
[1779427715876,22.98,77577.09,0.0,-0.92517,9e-05,10.11051]
[1779427720912,22.98,77578.22,0.0,-0.92506,9e-05,10.12246]
[1779427726953,22.98,77576.55,0.0,-0.92518,9e-05,10.10928]
[1779427730478,22.98,77582.07,0.0,-0.92469,9e-05,10.16046]
[1779427732996,22.98,77583.31,0.0,-0.92458,9e-05,10.17251]
[1779427738031,22.98,77583.29,0.0,-0.92457,9e-05,10.17372]
[1779427745083,22.99,77582.56,0.0,-0.92461,9e-05,10.16877]
[1779427750619,22.99,77582.28,0.0,-0.92462,9e-05,10.16757]
[1779427756160,22.99,77582.48,0.0,-0.92459,9e-05,10.17096]
[1779427761194,22.99,77582.42,0.0,-0.92458,9e-05,10.17192]
[1779427766232,22.99,77583.05,0.0,-0.92452,9e-05,10.1788]
[1779427771268,22.99,77585.03,0.0,-0.92436,9e-05,10.19417]
[1779427776302,22.99,77588.43,0.0,-0.92405,9e-05,10.22585]
[1779427781339,22.99,77592.66,0.0,-0.92368,9e-05,10.26483]
[1779427786372,22.99,77592.99,0.0,-0.92365,9e-05,10.26826]
[1779427791409,23.0,77592.97,0.0,-0.92364,9e-05,10.26852]
[1779427796446,23.0,77596.91,0.0,-0.92329,9e-05,10.30472]
[1779427801481,23.0,77597.61,0.0,-0.92323,9e-05,10.3117]
[1779427806521,23.0,77602.58,0.0,-0.92279,9e-05,10.35725]
[1779427812560,23.0,77602.18,0.0,-0.92282,9e-05,10.35385]
[1779427817595,23.0,77605.76,0.0,-0.9225,9e-05,10.38652]
[1779427822638,23.0,77604.95,0.0,-0.92258,9e-05,10.37894]
[1779427827673,23.0,77604.2,0.0,-0.92264,9e-05,10.372]
[1779427832708,23.0,77607.38,0.0,-0.92239,9e-05,10.39731]
[1779427835729,23.0,77612.47,0.0,-0.92194,9e-05,10.44353]
[1779427837743,23.0,77612.7,0.0,-0.92192,9e-05,10.44533]
[1779427844794,22.99,77613.94,0.0,-0.92183,9e-05,10.45525]
[1779427845806,22.99,77605.04,0.0,-0.92262,9e-05,10.37384]
[1779427848822,22.99,77603.07,0.0,-0.92279,9e-05,10.35555]
[1779427853858,22.99,77599.46,0.0,-0.92311,9e-05,10.32235]
[1779427858892,22.99,77601.84,0.0,-0.92291,9e-05,10.34339]
[1779427863933,22.99,77603.43,0.0,-0.92278,9e-05,10.35737]
[1779427868968,22.99,77603.79,0.0,-0.92275,9e-05,10.36028]
[1779427870984,22.99,77591.03,0.0,-0.92386,9e-05,10.24455]
[1779427876026,22.99,77592.78,0.0,-0.9237,9e-05,10.26113]
[1779427881059,22.99,77589.24,0.0,-0.92401,9e-05,10.22924]
[1779427886094,22.99,77584.62,0.0,-0.92441,9e-05,10.18793]
[1779427891129,22.99,77579.04,0.0,-0.92491,9e-05,10.1348]
[1779427896163,22.99,77575.34,0.0,-0.92522,9e-05,10.10233]
[1779427899185,23.0,77568.83,0.0,-0.92577,9e-05,10.04448]
[1779427905227,23.0,77566.69,0.0,-0.92594,9e-05,10.02679]
[1779427910262,23.0,77566.72,0.0,-0.92592,9e-05,10.0282]
[1779427915296,23.0,77565.64,0.0,-0.92601,9e-05,10.01954]
[1779427920332,23.0,77562.91,0.0,-0.92623,8e-05,9.99615]
[1779427925367,23.0,77557.31,0.0,-0.92669,8e-05,9.94764]
[1779427931903,23.0,77553.88,0.0,-0.92696,8e-05,9.91875]
[1779427937450,23.01,77553.4,0.0,-0.92698,8e-05,9.91657]
[1779427942486,23.01,77552.87,0.0,-0.92701,8e-05,9.91356]
[1779427948527,23.01,77553.43,0.0,-0.92695,8e-05,9.92054]
[1779427953563,23.01,77553.03,0.0,-0.92699,8e-05,9.91509]
[1779427958601,23.01,77558.59,0.0,-0.9265,8e-05,9.96626]
[1779427963635,23.01,77559.96,0.0,-0.92638,8e-05,9.97923]
[1779427965648,23.01,77566.27,0.0,-0.92584,9e-05,10.03589]
[1779427972184,23.02,77568.27,0.0,-0.92566,9e-05,10.05436]
[1779427977733,23.02,77555.99,0.0,-0.9267,8e-05,9.94556]
[1779427982769,23.02,77556.72,0.0,-0.92662,8e-05,9.9538]
[1779427987803,23.02,77555.66,0.0,-0.92669,8e-05,9.94608]
[1779427992839,23.02,77554.98,0.0,-0.92673,8e-05,9.9417]
[1779427997874,23.02,77554.91,0.0,-0.92673,8e-05,9.9424]
[1779428002908,23.03,77552.35,0.0,-0.92693,8e-05,9.92142]
[1779428007944,23.03,77553.27,0.0,-0.92683,8e-05,9.93141]
[1779428012979,23.03,77553.18,0.0,-0.92684,8e-05,9.92882]
[1779428018014,23.03,77554.06,0.0,-0.92675,8e-05,9.93834]
[1779428023052,23.03,77556.29,0.0,-0.92655,8e-05,9.95978]
[1779428024060,23.03,77543.82,0.0,-0.9276,8e-05,9.84938]
[1779428026074,23.03,77543.97,0.0,-0.92757,8e-05,9.85166]
[1779428031110,23.04,77542.62,0.0,-0.92767,8e-05,9.842]
[1779428036145,23.04,77546.27,0.0,-0.92734,8e-05,9.87588]
[1779428041179,23.04,77549.43,0.0,-0.92706,8e-05,9.90577]
[1779428043209,23.04,77557.88,0.0,-0.92634,8e-05,9.98163]
[1779428044211,23.04,77560.55,0.0,-0.92611,8e-05,10.00579]
[1779428049242,23.04,77558.47,0.0,-0.92627,8e-05,9.98919]
[1779428054278,23.05,77558.74,0.0,-0.92623,8e-05,9.99317]
[1779428059312,23.05,77559.89,0.0,-0.92612,8e-05,10.00482]
[1779428064348,23.05,77558.94,0.0,-0.92619,8e-05,9.99775]
[1779428069383,23.05,77557.45,0.0,-0.9263,8e-05,9.9859]
[1779428076432,23.05,77556.65,0.0,-0.92637,8e-05,9.97742]
[1779428081466,23.05,77552.61,0.0,-0.9267,8e-05,9.94266]
[1779428087508,23.05,77553.79,0.0,-0.92659,8e-05,9.95456]
[1779428093041,23.06,77553.63,0.0,-0.92659,8e-05,9.9543]
[1779428098586,23.06,77552.8,0.0,-0.92665,8e-05,9.94828]
[1779428103621,23.06,77554.12,0.0,-0.92652,8e-05,9.96114]
[1779428109663,23.06,77554.19,0.0,-0.9265,8e-05,9.96305]
[1779428114698,23.06,77554.47,0.0,-0.92647,8e-05,9.96659]
[1779428119733,23.06,77555.04,0.0,-0.92641,8e-05,9.97268]
[1779428125778,23.06,77555.71,0.0,-0.92634,8e-05,9.97984]
[1779428127788,23.06,77549.6,0.0,-0.92686,8e-05,9.92602]
[1779428133323,23.07,77543.16,0.0,-0.92741,8e-05,9.867]
[1779428138866,23.07,77541.73,0.0,-0.9275,8e-05,9.85683]
[1779428143904,23.07,77540.46,0.0,-0.92759,8e-05,9.84773]
[1779428148935,23.07,77536.59,0.0,-0.92789,8e-05,9.81578]
[1779428153971,23.08,77536.53,0.0,-0.92787,8e-05,9.81744]
[1779428154978,23.08,77541.74,0.0,-0.92743,8e-05,9.86382]
[1779428162034,23.08,77544.5,0.0,-0.92718,8e-05,9.89077]
[1779428172108,23.08,77547.99,0.0,-0.92685,8e-05,9.92524]
[1779428178150,23.08,77551.42,0.0,-0.92654,8e-05,9.95774]
[1779428183185,23.09,77552.13,0.0,-0.92647,8e-05,9.9656]
[1779428188221,23.09,77552.72,0.0,-0.9264,8e-05,9.97221]
[1779428192254,23.09,77561.77,0.0,-0.92565,9e-05,10.05036]
[1779428193256,23.09,77568.49,0.0,-0.92507,9e-05,10.11056]
[1779428194263,23.09,77569.32,0.0,-0.925,9e-05,10.11803]
[1779428199297,23.09,77568.77,0.0,-0.92505,9e-05,10.1132]
[1779428204335,23.09,77568.76,0.0,-0.92505,9e-05,10.1132]
[1779428208363,23.09,77574.68,0.0,-0.92454,9e-05,10.16637]
[1779428210375,23.09,77578.09,0.0,-0.92424,9e-05,10.19688]
[1779428215411,23.09,77579.57,0.0,-0.92412,9e-05,10.20958]
[1779428220446,23.09,77580.38,0.0,-0.92406,9e-05,10.21594]
[1779428225481,23.09,77579.72,0.0,-0.92413,9e-05,10.20921]
[1779428230518,23.09,77572.63,0.0,-0.92475,9e-05,10.14481]
[1779428231527,23.09,77568.99,0.0,-0.92506,9e-05,10.11211]
[1779428234049,23.09,77568.1,0.0,-0.92513,9e-05,10.10415]
[1779428235558,23.09,77573.26,0.0,-0.92469,9e-05,10.15036]
[1779428239586,23.09,77578.32,0.0,-0.92426,9e-05,10.19541]
[1779428244119,23.09,77583.78,0.0,-0.92379,9e-05,10.24403]
[1779428250663,23.08,77585.12,0.0,-0.92369,9e-05,10.2548]
[1779428255698,23.08,77584.86,0.0,-0.92374,9e-05,10.24816]
[1779428264259,23.08,77584.13,0.0,-0.92381,9e-05,10.24084]
[1779428270803,23.08,77584.86,0.0,-0.92376,9e-05,10.24663]
[1779428271809,23.08,77579.18,0.0,-0.92425,9e-05,10.19544]
[1779428276845,23.08,77580.01,0.0,-0.92418,9e-05,10.20298]
[1779428281882,23.08,77584.14,0.0,-0.92382,9e-05,10.24013]
[1779428284901,23.08,77589.22,0.0,-0.92338,9e-05,10.28582]
[1779428285910,23.08,77595.31,0.0,-0.92285,9e-05,10.34079]
[1779428290945,23.08,77597.09,0.0,-0.92271,9e-05,10.35502]
[1779428295982,23.08,77596.46,0.0,-0.92278,9e-05,10.34733]
[1779428301013,23.07,77595.44,0.0,-0.92289,9e-05,10.33641]
[1779428306047,23.07,77596.89,0.0,-0.92278,9e-05,10.34783]
[1779428312091,23.07,77593.79,0.0,-0.92309,9e-05,10.31431]
[1779428317125,23.07,77590.05,0.0,-0.92343,9e-05,10.27909]
[1779428322160,23.07,77589.51,0.0,-0.92349,9e-05,10.27313]
[1779428327195,23.07,77588.58,0.0,-0.92357,9e-05,10.265]
[1779428332242,23.07,77566.88,0.0,-0.92544,9e-05,10.0698]
[1779428333258,23.07,77562.36,0.0,-0.92583,9e-05,10.02978]
[1779428335268,23.07,77556.05,0.0,-0.92636,8e-05,9.97381]
[1779428337283,23.07,77553.65,0.0,-0.92656,8e-05,9.95234]
[1779428342317,23.07,77551.38,0.0,-0.92676,8e-05,9.93201]
[1779428347352,23.07,77559.07,0.0,-0.92611,8e-05,10.00022]
[1779428351380,23.07,77561.04,0.0,-0.92592,9e-05,10.0195]
[1779428356415,23.07,77560.83,0.0,-0.92592,9e-05,10.01973]
[1779428361451,23.07,77560.51,0.0,-0.92593,9e-05,10.01896]
[1779428366487,23.08,77560.04,0.0,-0.92595,9e-05,10.01682]
[1779428371525,23.08,77559.94,0.0,-0.92596,9e-05,10.01445]
[1779428376560,23.08,77559.19,0.0,-0.926,8e-05,10.01016]
[1779428382602,23.08,77559.61,0.0,-0.92594,9e-05,10.01628]
[1779428384614,23.09,77564.95,0.0,-0.92548,9e-05,10.06464]
[1779428392671,23.09,77564.63,0.0,-0.92548,9e-05,10.06423]
[1779428397710,23.09,77563.32,0.0,-0.92558,9e-05,10.05396]
[1779428402748,23.09,77563.94,0.0,-0.92552,9e-05,10.06077]
[1779428407783,23.09,77563.34,0.0,-0.92556,9e-05,10.05651]
[1779428412817,23.09,77558.37,0.0,-0.92597,8e-05,10.01352]
[1779428417851,23.1,77558.36,0.0,-0.92596,8e-05,10.01482]
[1779428422922,23.1,77558.21,0.0,-0.92595,8e-05,10.0149]
[1779428429965,23.1,77558.38,0.0,-0.92592,8e-05,10.01849]
[1779428435470,23.1,77557.28,0.0,-0.92602,8e-05,10.00679]
[1779428438023,23.1,77535.28,0.0,-0.92787,8e-05,9.81255]
[1779428442051,23.1,77528.52,0.0,-0.92842,8e-05,9.75428]
[1779428445547,23.1,77504.09,0.0,-0.93041,8e-05,9.54204]
[1779428446079,23.1,77503.32,0.0,-0.93046,8e-05,9.53593]
[1779428451114,23.11,77501.32,0.0,-0.9306,8e-05,9.52133]
[1779428453127,23.11,77506.03,0.0,-0.93021,8e-05,9.56317]
[1779428458162,23.11,77504.59,0.0,-0.9303,8e-05,9.55322]
[1779428463200,23.12,77500.77,0.0,-0.93057,8e-05,9.52418]
[1779428464211,23.12,77490.28,0.0,-0.93141,8e-05,9.43406]
[1779428469247,23.12,77488.21,0.0,-0.93155,8e-05,9.41901]
[1779428474282,23.12,77485.1,0.0,-0.93177,8e-05,9.3952]
[1779428475757,23.12,77492.36,0.0,-0.93119,8e-05,9.45759]
[1779428476296,23.12,77492.36,0.0,-0.93119,8e-05,9.45735]
[1779428477303,23.12,77498.81,0.0,-0.93067,8e-05,9.51347]
[1779428479317,23.12,77506.85,0.0,-0.93001,8e-05,9.58378]
[1779428481331,23.12,77511.71,0.0,-0.92961,8e-05,9.62645]
[1779428486366,23.12,77513.7,0.0,-0.92945,8e-05,9.64436]
[1779428493415,23.12,77517.06,0.0,-0.92921,8e-05,9.66897]
[1779428498451,23.12,77520.75,0.0,-0.92892,8e-05,9.69922]
[1779428503487,23.12,77523.64,0.0,-0.9287,8e-05,9.72241]
[1779428508525,23.12,77525.24,0.0,-0.92859,8e-05,9.73426]
[1779428513560,23.11,77539.94,0.0,-0.92739,8e-05,9.86193]
[1779428514565,23.11,77542.11,0.0,-0.92721,8e-05,9.88098]
[1779428519602,23.11,77546.34,0.0,-0.92686,8e-05,9.91763]
[1779428524636,23.11,77548.11,0.0,-0.92673,8e-05,9.93132]
[1779428529671,23.11,77547.56,0.0,-0.92681,8e-05,9.92277]
[1779428534705,23.1,77548.21,0.0,-0.92679,8e-05,9.92487]
[1779428538741,23.1,77553.48,0.0,-0.92638,8e-05,9.9683]
[1779428544776,23.1,77554.75,0.0,-0.92629,8e-05,9.97727]
[1779428551826,23.09,77557.53,0.0,-0.92611,8e-05,9.99553]
[1779428552832,23.09,77564.51,0.0,-0.92551,9e-05,10.0578]
[1779428554845,23.09,77570.1,0.0,-0.92504,9e-05,10.1071]
[1779428559881,23.09,77576.51,0.0,-0.92451,9e-05,10.16265]
[1779428564917,23.09,77579.85,0.0,-0.92424,9e-05,10.19061]
[1779428569951,23.09,77580.71,0.0,-0.92419,9e-05,10.19646]
[1779428574987,23.08,77581.53,0.0,-0.92413,9e-05,10.20219]
[1779428580027,23.08,77582.53,0.0,-0.92406,9e-05,10.20967]
[1779428585057,23.08,77583.34,0.0,-0.924,9e-05,10.21556]
[1779428590093,23.08,77587.67,0.0,-0.92364,9e-05,10.25302]
[1779428595126,23.08,77588.11,0.0,-0.92362,9e-05,10.25528]
[1779428601167,23.08,77587.45,0.0,-0.9237,9e-05,10.24736]
[1779428602178,23.08,77571.8,0.0,-0.92505,9e-05,10.10624]
[1779428603181,23.08,77564.19,0.0,-0.92571,9e-05,10.0379]
[1779428608218,23.07,77561.66,0.0,-0.92594,9e-05,10.01391]
[1779428613254,23.07,77559.79,0.0,-0.92613,8e-05,9.99267]
[1779428618289,23.07,77560.29,0.0,-0.92609,8e-05,9.99633]
[1779428623324,23.07,77560.58,0.0,-0.92608,8e-05,9.99818]
[1779428628359,23.07,77560.9,0.0,-0.92604,9e-05,10.00186]
[1779428633394,23.07,77561.2,0.0,-0.926,9e-05,10.0064]
[1779428638430,23.08,77561.74,0.0,-0.92593,9e-05,10.01308]
[1779428643466,23.08,77561.74,0.0,-0.92592,9e-05,10.01495]
[1779428649507,23.08,77562.88,0.0,-0.9258,9e-05,10.02715]
[1779428654542,23.08,77562.13,0.0,-0.92585,9e-05,10.02203]
[1779428659577,23.08,77562.13,0.0,-0.92583,9e-05,10.02356]
[1779428665619,23.09,77562.11,0.0,-0.92582,9e-05,10.0251]
[1779428670653,23.09,77562.95,0.0,-0.92573,9e-05,10.03404]
[1779428675689,23.09,77563.25,0.0,-0.92572,9e-05,10.03463]
[1779428682737,23.09,77563.97,0.0,-0.92564,9e-05,10.04287]
[1779428684753,23.09,77568.29,0.0,-0.92526,9e-05,10.08188]
[1779428689789,23.09,77562.24,0.0,-0.92577,9e-05,10.02878]
[1779428695830,23.09,77562.07,0.0,-0.92577,9e-05,10.02882]
[1779428702880,23.1,77560.07,0.0,-0.92592,9e-05,10.01306]
[1779428705905,23.1,77565.77,0.0,-0.92543,9e-05,10.06484]
[1779428708926,23.1,77566.36,0.0,-0.92537,9e-05,10.07107]
[1779428713961,23.1,77564.98,0.0,-0.92547,9e-05,10.05988]
[1779428720005,23.1,77564.09,0.0,-0.92554,9e-05,10.0533]
[1779428726045,23.1,77564.97,0.0,-0.92545,9e-05,10.06235]
[1779428733094,23.1,77564.6,0.0,-0.92549,9e-05,10.05679]
[1779428738129,23.1,77563.97,0.0,-0.92554,9e-05,10.05204]
[1779428743164,23.1,77563.89,0.0,-0.92554,9e-05,10.05217]
[1779428748199,23.11,77563.48,0.0,-0.92556,9e-05,10.04932]
[1779428753234,23.11,77565.63,0.0,-0.92537,9e-05,10.06922]
[1779428758269,23.11,77566.13,0.0,-0.92532,9e-05,10.07425]
[1779428763304,23.11,77565.26,0.0,-0.92539,9e-05,10.067]
[1779428768338,23.11,77565.8,0.0,-0.92534,9e-05,10.07228]
[1779428773375,23.11,77565.41,0.0,-0.92537,9e-05,10.06921]
[1779428779416,23.11,77564.13,0.0,-0.92548,9e-05,10.05834]
[1779428784451,23.11,77564.39,0.0,-0.92545,9e-05,10.06108]
[1779428790493,23.11,77563.92,0.0,-0.92548,9e-05,10.05739]
[1779428793515,23.11,77570.04,0.0,-0.92498,9e-05,10.10865]
[1779428799556,23.11,77573.5,0.0,-0.92469,9e-05,10.13971]
[1779428804591,23.11,77577.97,0.0,-0.9243,9e-05,10.17965]
[1779428809625,23.11,77579.36,0.0,-0.9242,9e-05,10.19024]
[1779428814661,23.11,77578.7,0.0,-0.92427,9e-05,10.18262]
[1779428821713,23.1,77579.33,0.0,-0.92424,9e-05,10.18608]
[1779428822722,23.1,77569.99,0.0,-0.92505,9e-05,10.10182]
[1779428827757,23.1,77567.95,0.0,-0.92525,9e-05,10.08134]
[1779428834808,23.1,77571.6,0.0,-0.92496,9e-05,10.1111]
[1779428839843,23.1,77570.91,0.0,-0.92504,9e-05,10.10279]
[1779428844877,23.09,77571.4,0.0,-0.92502,9e-05,10.10527]
[1779428849912,23.09,77571.73,0.0,-0.92501,9e-05,10.10629]
[1779428854947,23.09,77572.25,0.0,-0.92501,9e-05,10.10551]
[1779428859982,23.09,77572.49,0.0,-0.925,9e-05,10.10574]
[1779428865018,23.09,77573.92,0.0,-0.9249,9e-05,10.11658]
[1779428870053,23.08,77573.68,0.0,-0.92494,9e-05,10.11242]
[1779428875088,23.08,77573.66,0.0,-0.92496,9e-05,10.11026]
[1779428880123,23.08,77573.41,0.0,-0.92501,9e-05,10.10569]
[1779428887172,23.08,77574.02,0.0,-0.92498,9e-05,10.10843]
[1779428894221,23.07,77574.28,0.0,-0.92498,9e-05,10.10802]
[1779428899256,23.07,77575.91,0.0,-0.92486,9e-05,10.12057]
[1779428904291,23.07,77575.89,0.0,-0.92489,9e-05,10.11829]
[1779428909327,23.07,77576.17,0.0,-0.92488,9e-05,10.11858]
[1779428914360,23.06,77576.74,0.0,-0.92488,9e-05,10.11793]
[1779428919396,23.06,77578.5,0.0,-0.92475,9e-05,10.13142]
[1779428922417,23.06,77588.62,0.0,-0.92388,9e-05,10.22147]
[1779428927452,23.06,77593.06,0.0,-0.92351,9e-05,10.25982]
[1779428932487,23.06,77592.47,0.0,-0.92358,9e-05,10.25269]
[1779428937523,23.05,77593.57,0.0,-0.9235,9e-05,10.26092]
[1779428943563,23.05,77594.91,0.0,-0.92341,9e-05,10.27085]
[1779428949083,23.05,77594.15,0.0,-0.92349,9e-05,10.26226]
[1779428951620,23.05,77599.49,0.0,-0.92304,9e-05,10.30947]
[1779428956657,23.05,77603.12,0.0,-0.92274,9e-05,10.34022]
[1779428961693,23.04,77605.67,0.0,-0.92253,9e-05,10.36161]
[1779428965720,23.04,77610.61,0.0,-0.92211,9e-05,10.40483]
[1779428970755,23.04,77615.52,0.0,-0.9217,9e-05,10.44717]
[1779428976797,23.04,77614.29,0.0,-0.92187,9e-05,10.42891]
[1779428981833,23.03,77613.84,0.0,-0.92194,9e-05,10.42165]
[1779428989888,23.03,77612.92,0.0,-0.92207,9e-05,10.40792]
[1779428995931,23.02,77611.91,0.0,-0.92219,9e-05,10.39601]
[1779429001975,23.02,77611.22,0.0,-0.92227,9e-05,10.38772]
[1779429007007,23.02,77612.95,0.0,-0.92213,9e-05,10.40174]
[1779429012047,23.02,77614.22,0.0,-0.92204,9e-05,10.41149]
[1779429019099,23.01,77616.96,0.0,-0.92183,9e-05,10.43338]
[1779429024133,23.01,77617.59,0.0,-0.9218,9e-05,10.43661]
[1779429029167,23.01,77617.23,0.0,-0.92185,9e-05,10.4309]
[1779429032194,23.01,77623.49,0.0,-0.92133,9e-05,10.48331]
[1779429034203,23.01,77624.8,0.0,-0.92122,9e-05,10.49455]
[1779429039239,23.0,77625.17,0.0,-0.92121,9e-05,10.49602]
[1779429044275,23.0,77624.9,0.0,-0.92125,9e-05,10.49168]
[1779429049309,23.0,77624.78,0.0,-0.92129,9e-05,10.48771]
[1779429054345,23.0,77628.59,0.0,-0.92096,9e-05,10.52096]
[1779429059379,23.0,77634.65,0.0,-0.92043,9e-05,10.57505]
[1779429064418,22.99,77642.78,0.0,-0.91972,9e-05,10.64791]
[1779429069937,22.99,77646.2,0.0,-0.91944,9e-05,10.67678]
[1779429076500,22.99,77644.96,0.0,-0.91958,9e-05,10.66177]
[1779429082542,22.98,77644.86,0.0,-0.91962,9e-05,10.65799]
[1779429087577,22.98,77644.14,0.0,-0.91971,9e-05,10.64911]
[1779429092611,22.98,77645.24,0.0,-0.91966,9e-05,10.65349]
[1779429097648,22.98,77645.58,0.0,-0.91965,9e-05,10.65444]
[1779429102683,22.97,77644.9,0.0,-0.91973,9e-05,10.64605]
[1779429107720,22.97,77643.89,0.0,-0.91984,9e-05,10.63477]
[1779429112753,22.97,77642.5,0.0,-0.91998,9e-05,10.62016]
[1779429117787,22.97,77642.12,0.0,-0.92004,9e-05,10.61497]
[1779429122823,22.97,77641.84,0.0,-0.92008,9e-05,10.61075]
[1779429127858,22.97,77641.63,0.0,-0.92011,9e-05,10.60724]
[1779429132893,22.96,77642.69,0.0,-0.92003,9e-05,10.61539]
[1779429137928,22.96,77641.81,0.0,-0.92013,9e-05,10.6057]
[1779429149002,22.96,77642.47,0.0,-0.9201,9e-05,10.60846]
[1779429154043,22.96,77642.36,0.0,-0.92015,9e-05,10.60237]
[1779429159077,22.95,77641.39,0.0,-0.92025,9e-05,10.59203]
[1779429168140,22.95,77642.01,0.0,-0.92022,9e-05,10.59529]
[1779429177220,22.95,77642.23,0.0,-0.92022,9e-05,10.5949]
[1779429182257,22.95,77637.77,0.0,-0.92064,9e-05,10.55273]
[1779429187292,22.95,77637.7,0.0,-0.92065,9e-05,10.55125]
[1779429190313,22.95,77627.57,0.0,-0.92157,9e-05,10.45736]
[1779429192326,22.95,77623.46,0.0,-0.92194,9e-05,10.41927]
[1779429195348,22.95,77618.36,0.0,-0.9224,9e-05,10.37207]
[1779429200383,22.94,77616.99,0.0,-0.92253,9e-05,10.35836]
[1779429205431,22.94,77620.0,0.0,-0.92228,9e-05,10.38447]
[1779429210465,22.94,77618.41,0.0,-0.92243,9e-05,10.36913]
[1779429215501,22.94,77618.51,0.0,-0.92245,9e-05,10.36575]
[1779429220536,22.94,77618.79,0.0,-0.92243,9e-05,10.36753]
[1779429225571,22.94,77618.53,0.0,-0.92246,9e-05,10.36454]
[1779429231071,22.94,77619.19,0.0,-0.92241,9e-05,10.37006]
[1779429236647,22.94,77619.19,0.0,-0.92241,9e-05,10.36948]
[1779429241683,22.94,77621.91,0.0,-0.92218,9e-05,10.39396]
[1779429242694,22.94,77616.71,0.0,-0.92264,9e-05,10.34638]
[1779429244704,22.94,77608.17,0.0,-0.92339,9e-05,10.26832]
[1779429247724,22.94,77598.63,0.0,-0.92423,9e-05,10.18116]
[1779429251213,22.94,77592.57,0.0,-0.92476,9e-05,10.12608]
[1779429254773,22.94,77587.38,0.0,-0.92522,9e-05,10.07889]
[1779429259808,22.94,77583.02,0.0,-0.9256,9e-05,10.03905]
[1779429266858,22.93,77578.51,0.0,-0.926,9e-05,9.99753]
[1779429271893,22.93,77574.42,0.0,-0.92638,9e-05,9.95647]
[1779429276927,22.93,77572.65,0.0,-0.92654,9e-05,9.93963]
[1779429281963,22.93,77569.48,0.0,-0.92682,8e-05,9.91035]
[1779429288007,22.93,77567.26,0.0,-0.92702,8e-05,9.88927]
[1779429293039,22.93,77565.98,0.0,-0.92714,8e-05,9.87673]
[1779429299082,22.93,77564.38,0.0,-0.92729,8e-05,9.8611]
[1779429304120,22.93,77563.53,0.0,-0.92737,8e-05,9.85231]
[1779429309152,22.92,77557.25,0.0,-0.92791,8e-05,9.79546]
[1779429311637,22.92,77551.12,0.0,-0.92843,8e-05,9.74035]
[1779429318219,22.92,77548.88,0.0,-0.92863,8e-05,9.71914]
[1779429323259,22.92,77550.97,0.0,-0.92847,8e-05,9.73646]
[1779429329300,22.92,77551.82,0.0,-0.92841,8e-05,9.74259]
[1779429334341,22.92,77553.16,0.0,-0.92833,8e-05,9.74982]
[1779429339371,22.92,77553.73,0.0,-0.92829,8e-05,9.75373]
[1779429344406,22.92,77550.65,0.0,-0.92856,8e-05,9.72507]
[1779429352463,22.91,77551.08,0.0,-0.92855,8e-05,9.72645]
[1779429357498,22.91,77551.76,0.0,-0.92851,8e-05,9.73094]
[1779429362542,22.91,77552.23,0.0,-0.92848,8e-05,9.73364]
[1779429367567,22.91,77549.99,0.0,-0.92869,8e-05,9.71228]
[1779429375629,22.91,77551.33,0.0,-0.92859,8e-05,9.72229]
[1779429382128,22.9,77553.39,0.0,-0.92843,8e-05,9.73897]
[1779429388715,22.9,77554.22,0.0,-0.92838,8e-05,9.74445]
[1779429391740,22.9,77543.56,0.0,-0.9293,8e-05,9.64619]
[1779429393753,22.9,77531.51,0.0,-0.93029,8e-05,9.54029]
[1779429395767,22.9,77518.0,0.0,-0.93139,8e-05,9.4225]
[1779429400803,22.9,77517.23,0.0,-0.93145,8e-05,9.41626]
[1779429405838,22.9,77516.13,0.0,-0.93154,8e-05,9.40681]
[1779429410872,22.9,77512.86,0.0,-0.9318,8e-05,9.37862]
[1779429415908,22.9,77511.35,0.0,-0.93192,8e-05,9.36577]
[1779429420942,22.9,77511.16,0.0,-0.93193,8e-05,9.3646]
[1779429425977,22.9,77511.9,0.0,-0.93186,8e-05,9.37162]
[1779429431012,22.91,77511.39,0.0,-0.9319,8e-05,9.368]
[1779429434034,22.91,77506.18,0.0,-0.93231,8e-05,9.32328]
[1779429439069,22.91,77505.25,0.0,-0.93238,8e-05,9.31582]
[1779429444105,22.91,77501.73,0.0,-0.93266,8e-05,9.28603]
[1779429450146,22.91,77502.15,0.0,-0.93262,8e-05,9.29017]
[1779429455183,22.91,77487.18,0.0,-0.93383,8e-05,9.15831]
[1779429460216,22.91,77484.27,0.0,-0.93405,8e-05,9.13411]
[1779429465252,22.91,77483.09,0.0,-0.93414,8e-05,9.1246]
[1779429467265,22.91,77476.94,0.0,-0.93461,8e-05,9.07255]
[1779429472760,22.91,77476.19,0.0,-0.93466,8e-05,9.06746]
[1779429476330,22.91,77463.03,0.0,-0.93567,8e-05,8.95676]
[1779429478346,22.91,77458.42,0.0,-0.93602,8e-05,8.91883]
[1779429481366,22.91,77454.65,0.0,-0.93629,8e-05,8.88871]
[1779429486404,22.92,77459.37,0.0,-0.9359,8e-05,8.93148]
[1779429490432,22.92,77465.13,0.0,-0.93544,8e-05,8.98231]
[1779429494460,22.92,77460.62,0.0,-0.93577,8e-05,8.94638]
[1779429499494,22.93,77463.05,0.0,-0.93555,8e-05,8.96995]
[1779429502516,22.93,77453.81,0.0,-0.93624,8e-05,8.89385]
[1779429503524,22.93,77453.25,0.0,-0.93628,8e-05,8.88987]
[1779429507556,22.93,77423.45,0.0,-0.9385,7e-05,8.64401]
[1779429508563,22.93,77416.51,0.0,-0.939,7e-05,8.58775]
[1779429509569,22.93,77416.82,0.0,-0.93897,7e-05,8.59149]
[1779429510581,22.94,77426.44,0.0,-0.93825,7e-05,8.67224]
[1779429511584,22.94,77428.68,0.0,-0.93809,7e-05,8.68854]
[1779429515624,22.94,77429.93,0.0,-0.93796,7e-05,8.70286]
[1779429520660,22.95,77423.53,0.0,-0.9384,7e-05,8.65453]
[1779429525694,22.95,77421.16,0.0,-0.93853,7e-05,8.63969]
[1779429530729,22.96,77417.79,0.0,-0.93874,7e-05,8.61661]
[1779429535764,22.96,77430.94,0.0,-0.93771,8e-05,8.73018]
[1779429536771,22.96,77430.27,0.0,-0.93776,8e-05,8.72534]
[1779429541807,22.97,77427.03,0.0,-0.93798,7e-05,8.70099]
[1779429546845,22.97,77434.1,0.0,-0.93743,8e-05,8.76149]
[1779429548859,22.97,77439.11,0.0,-0.93705,8e-05,8.80377]
[1779429549871,22.97,77446.06,0.0,-0.93652,8e-05,8.86233]
[1779429551887,22.97,77447.74,0.0,-0.93638,8e-05,8.87727]
[1779429556921,22.97,77448.92,0.0,-0.93627,8e-05,8.88878]
[1779429561957,22.97,77454.1,0.0,-0.93586,8e-05,8.93401]
[1779429566992,22.97,77458.14,0.0,-0.93554,8e-05,8.96957]
[1779429567999,22.98,77451.97,0.0,-0.93601,8e-05,8.91784]
[1779429569006,22.98,77442.15,0.0,-0.93675,8e-05,8.83587]
[1779429573033,22.98,77439.7,0.0,-0.93694,8e-05,8.81406]
[1779429578069,22.98,77443.68,0.0,-0.93662,8e-05,8.85006]
[1779429583563,22.98,77447.82,0.0,-0.93628,8e-05,8.8874]
[1779429590153,22.99,77450.74,0.0,-0.93602,8e-05,8.91543]
[1779429595187,22.99,77455.65,0.0,-0.93562,8e-05,8.95901]
[1779429600225,22.99,77458.27,0.0,-0.93541,8e-05,8.98303]
[1779429605259,22.99,77459.66,0.0,-0.93528,8e-05,8.99652]
[1779429610303,23.0,77449.16,0.0,-0.93607,8e-05,8.91007]
[1779429611308,23.0,77441.92,0.0,-0.93662,8e-05,8.84985]
[1779429613783,23.0,77426.25,0.0,-0.93779,7e-05,8.72043]
[1779429614333,23.0,77426.25,0.0,-0.93778,7e-05,8.72117]
[1779429618360,23.0,77419.96,0.0,-0.93823,7e-05,8.6717]
[1779429622393,23.0,77428.02,0.0,-0.9376,8e-05,8.74113]
[1779429625419,23.01,77422.82,0.0,-0.93797,7e-05,8.69975]
[1779429627426,23.01,77415.29,0.0,-0.93852,7e-05,8.63885]
[1779429632458,23.01,77411.7,0.0,-0.93878,7e-05,8.60957]
[1779429637494,23.02,77404.49,0.0,-0.93927,7e-05,8.55423]
[1779429640516,23.02,77411.57,0.0,-0.93873,7e-05,8.61482]
[1779429645549,23.02,77409.55,0.0,-0.93884,7e-05,8.60177]
[1779429650586,23.03,77407.73,0.0,-0.93894,7e-05,8.59062]
[1779429655622,23.03,77410.24,0.0,-0.93872,7e-05,8.61504]
[1779429657641,23.03,77412.92,0.0,-0.93851,7e-05,8.63852]
[1779429660658,23.04,77418.21,0.0,-0.9381,7e-05,8.68427]
[1779429666699,23.04,77414.42,0.0,-0.93834,7e-05,8.65713]
[1779429670730,23.04,77408.51,0.0,-0.93876,7e-05,8.61126]
[1779429675766,23.05,77407.77,0.0,-0.93878,7e-05,8.60902]
[1779429680802,23.05,77409.68,0.0,-0.9386,7e-05,8.62848]
[1779429686843,23.06,77408.96,0.0,-0.93862,7e-05,8.62684]
[1779429692886,23.06,77407.37,0.0,-0.93872,7e-05,8.61461]
[1779429697920,23.06,77405.25,0.0,-0.93884,7e-05,8.60044]
[1779429702954,23.07,77406.1,0.0,-0.93875,7e-05,8.61075]
[1779429707989,23.07,77405.24,0.0,-0.93878,7e-05,8.60756]
[1779429713024,23.08,77404.65,0.0,-0.93879,7e-05,8.6059]
[1779429717053,23.08,77393.76,0.0,-0.93957,7e-05,8.51916]
[1779429720075,23.08,77390.63,0.0,-0.93978,7e-05,8.49576]
[1779429725111,23.09,77391.73,0.0,-0.93967,7e-05,8.50837]
[1779429730145,23.09,77393.44,0.0,-0.93951,7e-05,8.52603]
[1779429733183,23.09,77407.02,0.0,-0.93849,7e-05,8.63931]
[1779429734193,23.09,77413.21,0.0,-0.93803,7e-05,8.6903]
[1779429735200,23.09,77407.11,0.0,-0.93848,7e-05,8.64054]
[1779429736208,23.09,77406.49,0.0,-0.93852,7e-05,8.63655]
[1779429740236,23.1,77416.07,0.0,-0.93778,7e-05,8.71784]
[1779429741246,23.1,77427.51,0.0,-0.93692,8e-05,8.81314]
[1779429743258,23.1,77446.67,0.0,-0.93545,8e-05,8.97451]
[1779429746278,23.1,77452.0,0.0,-0.93504,8e-05,9.01983]
[1779429751313,23.1,77458.75,0.0,-0.93453,8e-05,9.07473]
[1779429754778,23.1,77450.44,0.0,-0.93516,8e-05,9.00515]
[1779429755340,23.1,77450.44,0.0,-0.93516,8e-05,9.00533]
[1779429757355,23.1,77444.29,0.0,-0.93563,8e-05,8.95415]
[1779429762390,23.1,77444.9,0.0,-0.93557,8e-05,8.96049]
[1779429767425,23.1,77443.96,0.0,-0.93563,8e-05,8.95378]
[1779429772460,23.1,77442.41,0.0,-0.93574,8e-05,8.94184]
[1779429777495,23.11,77447.42,0.0,-0.93535,8e-05,8.98484]
[1779429782530,23.11,77452.61,0.0,-0.93494,8e-05,9.02906]
[1779429787564,23.11,77454.46,0.0,-0.9348,8e-05,9.04481]
[1779429792600,23.11,77457.68,0.0,-0.93455,8e-05,9.07221]
[1779429797635,23.11,77457.59,0.0,-0.93455,8e-05,9.07169]
[1779429801663,23.11,77449.37,0.0,-0.93518,8e-05,9.0028]
[1779429805136,23.11,77437.02,0.0,-0.93612,8e-05,8.89995]
[1779429808716,23.11,77441.39,0.0,-0.93578,8e-05,8.93717]
[1779429813754,23.11,77444.73,0.0,-0.93554,8e-05,8.96265]
[1779429818790,23.11,77448.83,0.0,-0.93522,8e-05,8.99785]
[1779429823824,23.11,77450.02,0.0,-0.93512,8e-05,9.00862]
[1779429828859,23.11,77448.9,0.0,-0.9352,8e-05,9.00008]
[1779429833916,23.11,77452.32,0.0,-0.93493,8e-05,9.0298]
[1779429835346,23.11,77456.2,0.0,-0.93463,8e-05,9.06274]
[1779429840954,23.11,77460.35,0.0,-0.9343,8e-05,9.09797]
[1779429845988,23.11,77455.04,0.0,-0.93471,8e-05,9.05326]
[1779429846996,23.11,77455.75,0.0,-0.93466,8e-05,9.05939]
[1779429852036,23.12,77457.67,0.0,-0.9345,8e-05,9.07621]
[1779429857070,23.12,77464.61,0.0,-0.93396,8e-05,9.13542]
[1779429859084,23.12,77466.78,0.0,-0.93379,8e-05,9.1538]
[1779429866133,23.11,77467.4,0.0,-0.93375,8e-05,9.1585]
[1779429868147,23.11,77472.49,0.0,-0.93335,8e-05,9.20151]
[1779429873182,23.11,77473.69,0.0,-0.93329,8e-05,9.20705]
[1779429878218,23.11,77474.07,0.0,-0.93327,8e-05,9.2091]
[1779429883252,23.11,77477.03,0.0,-0.93304,8e-05,9.23393]
[1779429885267,23.11,77471.73,0.0,-0.93346,8e-05,9.18893]
[1779429890303,23.11,77473.53,0.0,-0.93331,8e-05,9.20479]
[1779429895339,23.11,77472.0,0.0,-0.93343,8e-05,9.19148]
[1779429900372,23.11,77475.41,0.0,-0.93317,8e-05,9.21982]
[1779429904401,23.11,77472.15,0.0,-0.93343,8e-05,9.19167]
[1779429909436,23.11,77470.61,0.0,-0.93355,8e-05,9.17858]
[1779429914908,23.11,77473.05,0.0,-0.93336,8e-05,9.19944]
[1779429916484,23.11,77467.13,0.0,-0.93382,8e-05,9.14911]
[1779429918503,23.11,77461.88,0.0,-0.93423,8e-05,9.10462]
[1779429923538,23.11,77460.7,0.0,-0.93432,8e-05,9.09471]
[1779429926600,23.11,77466.07,0.0,-0.9339,8e-05,9.14056]
[1779429927607,23.11,77471.85,0.0,-0.93345,8e-05,9.18969]
[1779429932643,23.11,77476.29,0.0,-0.93312,8e-05,9.22399]
[1779429937678,23.11,77476.76,0.0,-0.93309,8e-05,9.22792]
[1779429939692,23.11,77471.11,0.0,-0.93353,8e-05,9.17996]
[1779429945121,23.11,77468.63,0.0,-0.93372,8e-05,9.1596]
[1779429950773,23.11,77468.09,0.0,-0.93375,8e-05,9.15588]
[1779429955194,23.11,77451.81,0.0,-0.93501,8e-05,9.01861]
[1779429958829,23.11,77445.99,0.0,-0.93545,8e-05,8.97041]
[1779429962856,23.12,77440.97,0.0,-0.93583,8e-05,8.92922]
[1779429967892,23.12,77439.43,0.0,-0.93594,8e-05,8.91728]
[1779429968906,23.12,77443.96,0.0,-0.93559,8e-05,8.95531]
[1779429973934,23.12,77445.14,0.0,-0.9355,8e-05,8.96543]
[1779429977963,23.12,77450.85,0.0,-0.93506,8e-05,9.01344]
[1779429981991,23.12,77457.61,0.0,-0.93454,8e-05,9.07054]
[1779429987025,23.12,77457.65,0.0,-0.93453,8e-05,9.07093]
[1779429992059,23.12,77460.5,0.0,-0.93433,8e-05,9.09159]
[1779429997106,23.12,77457.4,0.0,-0.93458,8e-05,9.06512]
[1779430000127,23.12,77451.09,0.0,-0.93506,8e-05,9.01192]
[1779430003149,23.12,77448.74,0.0,-0.93524,8e-05,8.99245]
[1779430007177,23.12,77454.69,0.0,-0.93478,8e-05,9.04307]
[1779430013219,23.12,77450.57,0.0,-0.93509,8e-05,9.0088]
[1779430018253,23.12,77451.15,0.0,-0.93504,8e-05,9.01444]
[1779430020268,23.12,77441.9,0.0,-0.93575,8e-05,8.93696]
[1779430022295,23.12,77440.32,0.0,-0.93587,8e-05,8.92393]
[1779430024301,23.12,77426.18,0.0,-0.93694,8e-05,8.80625]
[1779430025307,23.12,77424.61,0.0,-0.93705,8e-05,8.79355]
[1779430030343,23.12,77423.75,0.0,-0.9371,8e-05,8.7882]
[1779430033364,23.12,77417.57,0.0,-0.93755,7e-05,8.738]
[1779430034372,23.12,77416.61,0.0,-0.93762,7e-05,8.73042]
[1779430039409,23.13,77408.97,0.0,-0.93818,7e-05,8.66919]
[1779430040414,23.13,77406.11,0.0,-0.93838,7e-05,8.6461]
[1779430041423,23.13,77392.3,0.0,-0.93939,7e-05,8.5335]
[1779430042429,23.13,77385.79,0.0,-0.93986,7e-05,8.48114]
[1779430043436,23.13,77386.43,0.0,-0.93981,7e-05,8.48708]
[1779430048476,23.13,77390.6,0.0,-0.93947,7e-05,8.52458]
[1779430049477,23.13,77383.55,0.0,-0.93998,7e-05,8.46793]
[1779430050486,23.13,77383.74,0.0,-0.93996,7e-05,8.47026]
[1779430055521,23.14,77388.53,0.0,-0.9396,7e-05,8.50986]
[1779430060555,23.14,77389.63,0.0,-0.93947,7e-05,8.52353]
[1779430062570,23.14,77394.79,0.0,-0.93908,7e-05,8.56718]
[1779430067606,23.15,77391.15,0.0,-0.93931,7e-05,8.54126]
[1779430072641,23.15,77390.55,0.0,-0.93932,7e-05,8.5405]
[1779430077676,23.16,77399.63,0.0,-0.93862,7e-05,8.61865]
[1779430082710,23.16,77401.26,0.0,-0.93847,7e-05,8.63561]
[1779430086119,23.16,77394.66,0.0,-0.93893,7e-05,8.58376]
[1779430086738,23.17,77394.66,0.0,-0.93892,7e-05,8.58458]
[1779430090766,23.17,77399.76,0.0,-0.93852,7e-05,8.62942]
[1779430096189,23.17,77406.09,0.0,-0.93802,7e-05,8.68515]
[1779430098822,23.18,77409.05,0.0,-0.93778,7e-05,8.71152]
[1779430099832,23.18,77404.01,0.0,-0.93815,7e-05,8.67077]
[1779430104866,23.18,77399.45,0.0,-0.93845,7e-05,8.63714]
[1779430109900,23.18,77405.45,0.0,-0.93797,7e-05,8.69001]
[1779430114936,23.19,77402.26,0.0,-0.9382,7e-05,8.6638]
[1779430119971,23.19,77402.1,0.0,-0.93818,7e-05,8.66604]
[1779430125013,23.2,77400.94,0.0,-0.93823,7e-05,8.65995]
[1779430130042,23.2,77402.69,0.0,-0.93807,7e-05,8.67755]
[1779430135080,23.2,77405.71,0.0,-0.93782,7e-05,8.70534]
[1779430140116,23.21,77404.85,0.0,-0.93786,7e-05,8.70108]
[1779430144143,23.21,77399.73,0.0,-0.93822,7e-05,8.66135]
[1779430149180,23.21,77406.66,0.0,-0.93768,7e-05,8.72119]
[1779430151193,23.21,77409.93,0.0,-0.93743,7e-05,8.74909]
[1779430154221,23.21,77402.85,0.0,-0.93794,7e-05,8.69217]
[1779430155228,23.21,77396.81,0.0,-0.93838,7e-05,8.64317]
[1779430156628,23.22,77401.47,0.0,-0.93803,7e-05,8.68197]
[1779430159256,23.22,77402.95,0.0,-0.93791,7e-05,8.69576]
[1779430164291,23.22,77401.43,0.0,-0.938,7e-05,8.68583]
[1779430169326,23.22,77405.92,0.0,-0.93764,7e-05,8.72532]
[1779430171339,23.22,77408.18,0.0,-0.93749,7e-05,8.74147]
[1779430176374,23.23,77408.43,0.0,-0.93745,7e-05,8.7455]
[1779430182417,23.23,77412.51,0.0,-0.93713,7e-05,8.7812]
[1779430187452,23.23,77411.11,0.0,-0.93722,7e-05,8.77103]
[1779430192487,23.23,77413.94,0.0,-0.93699,7e-05,8.79603]
[1779430195511,23.23,77419.05,0.0,-0.9366,8e-05,8.83931]
[1779430196517,23.23,77419.13,0.0,-0.93659,8e-05,8.84019]
[1779430201553,23.23,77416.46,0.0,-0.93678,8e-05,8.81904]
[1779430205581,23.24,77410.96,0.0,-0.93718,7e-05,8.77472]
[1779430210616,23.24,77409.58,0.0,-0.93727,7e-05,8.76481]
[1779430215659,23.24,77413.86,0.0,-0.93694,7e-05,8.80138]
[1779430220691,23.24,77414.59,0.0,-0.93688,8e-05,8.80847]
[1779430225722,23.24,77411.69,0.0,-0.93709,7e-05,8.78548]
[1779430230756,23.24,77414.88,0.0,-0.93684,8e-05,8.81307]
[1779430235791,23.24,77416.17,0.0,-0.93675,8e-05,8.8213]
[1779430240826,23.24,77418.42,0.0,-0.93657,8e-05,8.84086]
[1779430245861,23.25,77421.4,0.0,-0.93634,8e-05,8.8664]
[1779430250896,23.25,77422.52,0.0,-0.93625,8e-05,8.87647]
[1779430255931,23.25,77422.9,0.0,-0.93621,8e-05,8.88033]
[1779430260966,23.25,77423.12,0.0,-0.93619,8e-05,8.88276]
[1779430266001,23.25,77423.8,0.0,-0.93614,8e-05,8.8889]
[1779430271038,23.25,77424.41,0.0,-0.93609,8e-05,8.89449]
[1779430276073,23.25,77422.18,0.0,-0.93625,8e-05,8.87663]
[1779430281108,23.25,77418.91,0.0,-0.93649,8e-05,8.85045]
[1779430286144,23.25,77416.13,0.0,-0.93669,8e-05,8.82839]
[1779430291177,23.25,77420.4,0.0,-0.93638,8e-05,8.86128]
[1779430296212,23.25,77418.38,0.0,-0.93652,8e-05,8.84555]
[1779430301248,23.25,77420.07,0.0,-0.93638,8e-05,8.86065]
[1779430306285,23.26,77421.96,0.0,-0.93623,8e-05,8.8774]
[1779430312331,23.26,77422.51,0.0,-0.93618,8e-05,8.88325]
[1779430317365,23.26,77422.49,0.0,-0.93617,8e-05,8.8842]
[1779430322401,23.26,77423.48,0.0,-0.93608,8e-05,8.89353]
[1779430327436,23.26,77422.43,0.0,-0.93615,8e-05,8.88588]
[1779430332471,23.26,77421.23,0.0,-0.93623,8e-05,8.87713]
[1779430337507,23.26,77423.19,0.0,-0.93607,8e-05,8.89459]
[1779430342543,23.26,77423.41,0.0,-0.93605,8e-05,8.89746]
[1779430347578,23.27,77425.26,0.0,-0.9359,8e-05,8.91388]
[1779430352612,23.27,77426.25,0.0,-0.93584,8e-05,8.91964]
[1779430357647,23.27,77425.56,0.0,-0.93588,8e-05,8.91472]
[1779430362682,23.27,77422.97,0.0,-0.93607,8e-05,8.89418]
[1779430367716,23.27,77420.08,0.0,-0.93628,8e-05,8.87084]
[1779430372753,23.27,77418.02,0.0,-0.93643,8e-05,8.85431]
[1779430374767,23.27,77426.09,0.0,-0.93582,8e-05,8.9215]
[1779430375774,23.27,77427.24,0.0,-0.93573,8e-05,8.93106]
[1779430382823,23.27,77429.1,0.0,-0.93559,8e-05,8.94632]
[1779430386852,23.27,77434.67,0.0,-0.93517,8e-05,8.99256]
[1779430391886,23.27,77436.67,0.0,-0.93502,8e-05,9.00862]
[1779430394907,23.27,77444.72,0.0,-0.93441,8e-05,9.07556]
[1779430399941,23.27,77448.17,0.0,-0.93415,8e-05,9.10336]
[1779430404977,23.27,77453.01,0.0,-0.93379,8e-05,9.14286]
[1779430410015,23.26,77456.05,0.0,-0.93357,8e-05,9.16699]
[1779430411019,23.26,77448.93,0.0,-0.93414,8e-05,9.10335]
[1779430417065,23.26,77448.69,0.0,-0.93417,8e-05,9.10021]
[1779430421093,23.26,77442.32,0.0,-0.93467,8e-05,9.04603]
[1779430422099,23.26,77436.5,0.0,-0.93512,8e-05,8.99727]
[1779430427135,23.26,77434.88,0.0,-0.93524,8e-05,8.98357]
[1779430432169,23.26,77433.13,0.0,-0.93538,8e-05,8.96867]
[1779430438212,23.26,77431.37,0.0,-0.93552,8e-05,8.95358]
[1779430443247,23.26,77430.35,0.0,-0.9356,8e-05,8.94464]
[1779430449289,23.26,77430.3,0.0,-0.93561,8e-05,8.94359]
[1779430454324,23.26,77431.91,0.0,-0.93549,8e-05,8.9563]
[1779430459359,23.26,77431.36,0.0,-0.93554,8e-05,8.95082]
[1779430464394,23.26,77430.43,0.0,-0.93562,8e-05,8.94213]
[1779430469430,23.26,77426.75,0.0,-0.93591,8e-05,8.91075]
[1779430474463,23.26,77427.46,0.0,-0.93588,8e-05,8.91267]
[1779430479500,23.25,77428.73,0.0,-0.93579,8e-05,8.92273]
[1779430484539,23.25,77433.87,0.0,-0.9354,8e-05,8.96505]
[1779430489575,23.25,77433.39,0.0,-0.93545,8e-05,8.96036]
[1779430496038,23.25,77434.61,0.0,-0.93536,8e-05,8.96964]
[1779430501657,23.25,77434.93,0.0,-0.93534,8e-05,8.9717]
[1779430505693,23.25,77423.26,0.0,-0.93623,8e-05,8.87431]
[1779430508714,23.25,77416.3,0.0,-0.93676,8e-05,8.81697]
[1779430513749,23.25,77414.3,0.0,-0.9369,8e-05,8.80137]
[1779430520799,23.25,77413.98,0.0,-0.93691,8e-05,8.80012]
[1779430525834,23.26,77411.92,0.0,-0.93705,7e-05,8.78406]
[1779430533891,23.26,77410.54,0.0,-0.93716,7e-05,8.77093]
[1779430536913,23.26,77397.79,0.0,-0.9381,7e-05,8.66687]
[1779430537921,23.26,77396.06,0.0,-0.93823,7e-05,8.65313]
[1779430542957,23.26,77402.52,0.0,-0.93774,7e-05,8.70768]
[1779430553027,23.26,77403.45,0.0,-0.93765,7e-05,8.71717]
[1779430558061,23.26,77404.13,0.0,-0.93759,7e-05,8.72337]
[1779430563099,23.26,77404.38,0.0,-0.93757,7e-05,8.72627]
[1779430568132,23.27,77404.26,0.0,-0.93757,7e-05,8.72596]
[1779430573169,23.27,77406.93,0.0,-0.93736,7e-05,8.74864]
[1779430574174,23.27,77414.75,0.0,-0.93678,8e-05,8.8132]
[1779430579211,23.27,77415.94,0.0,-0.93669,8e-05,8.82321]
[1779430584246,23.27,77420.34,0.0,-0.93636,8e-05,8.85959]
[1779430589280,23.27,77420.32,0.0,-0.93636,8e-05,8.85894]
[1779430594314,23.27,77416.84,0.0,-0.93665,8e-05,8.82641]
[1779430599351,23.27,77416.56,0.0,-0.93667,8e-05,8.82405]
[1779430606811,23.27,77412.87,0.0,-0.93695,7e-05,8.79395]
[1779430613451,23.27,77409.95,0.0,-0.93716,7e-05,8.77077]
[1779430618487,23.27,77410.42,0.0,-0.93711,7e-05,8.77535]
[1779430623522,23.27,77409.67,0.0,-0.93716,7e-05,8.76999]
[1779430628557,23.27,77405.28,0.0,-0.93748,7e-05,8.73487]
[1779430630575,23.27,77397.79,0.0,-0.93803,7e-05,8.6741]
[1779430637023,23.27,77398.91,0.0,-0.93793,7e-05,8.68552]
[1779430644673,23.28,77399.93,0.0,-0.93782,7e-05,8.69686]
[1779430650714,23.28,77401.05,0.0,-0.93772,7e-05,8.70835]
[1779430655750,23.28,77401.41,0.0,-0.9377,7e-05,8.7098]
[1779430658770,23.28,77406.91,0.0,-0.93728,7e-05,8.75602]
[1779430663813,23.28,77407.29,0.0,-0.93724,7e-05,8.76039]
[1779430668846,23.28,77407.15,0.0,-0.93724,7e-05,8.76044]
[1779430673877,23.29,77404.82,0.0,-0.9374,7e-05,8.74252]
[1779430678912,23.29,77405.61,0.0,-0.93733,7e-05,8.75032]
[1779430683946,23.29,77405.17,0.0,-0.93735,7e-05,8.74793]
[1779430688981,23.29,77404.89,0.0,-0.93736,7e-05,8.74686]
[1779430696031,23.29,77405.65,0.0,-0.93729,7e-05,8.75483]
[1779430701065,23.29,77405.31,0.0,-0.9373,7e-05,8.75324]
[1779430706099,23.29,77405.84,0.0,-0.93725,7e-05,8.75873]
[1779430711135,23.3,77402.26,0.0,-0.93753,7e-05,8.72724]
[1779430716170,23.3,77402.73,0.0,-0.93748,7e-05,8.73248]
[1779430722218,23.3,77403.05,0.0,-0.93745,7e-05,8.73598]
[1779430727247,23.3,77403.09,0.0,-0.93744,7e-05,8.73746]
[1779430733289,23.3,77402.78,0.0,-0.93745,7e-05,8.73646]
[1779430735302,23.3,77394.78,0.0,-0.93803,7e-05,8.67137]
[1779430737317,23.3,77383.18,0.0,-0.93888,7e-05,8.57745]
[1779430739331,23.3,77378.43,0.0,-0.93922,7e-05,8.53979]
[1779430743358,23.31,77377.53,0.0,-0.93927,7e-05,8.53451]
[1779430749402,23.31,77381.52,0.0,-0.93894,7e-05,8.57018]
[1779430752422,23.31,77390.01,0.0,-0.93831,7e-05,8.64089]
[1779430753428,23.31,77396.34,0.0,-0.93784,7e-05,8.69303]
[1779430758464,23.31,77397.83,0.0,-0.93771,7e-05,8.70731]
[1779430764915,23.32,77397.58,0.0,-0.9377,7e-05,8.70788]
[1779430770548,23.32,77397.57,0.0,-0.93768,7e-05,8.71061]
[1779430775583,23.32,77398.52,0.0,-0.93761,7e-05,8.71747]
[1779430780618,23.33,77398.78,0.0,-0.93756,7e-05,8.72202]
[1779430785653,23.33,77401.4,0.0,-0.93735,7e-05,8.74585]
[1779430790688,23.33,77401.57,0.0,-0.93732,7e-05,8.74943]
[1779430795124,23.33,77407.96,0.0,-0.93682,7e-05,8.80359]
[1779430800759,23.34,77404.92,0.0,-0.93703,7e-05,8.78064]
[1779430802779,23.34,77394.25,0.0,-0.93782,7e-05,8.6939]
[1779430803785,23.34,77387.07,0.0,-0.93834,7e-05,8.63582]
[1779430808823,23.34,77390.1,0.0,-0.9381,7e-05,8.66316]
[1779430813857,23.34,77390.03,0.0,-0.93808,7e-05,8.66528]
[1779430819900,23.35,77389.27,0.0,-0.9381,7e-05,8.66243]
[1779430822924,23.35,77394.38,0.0,-0.93771,7e-05,8.70589]
[1779430825340,23.35,77404.78,0.0,-0.93692,7e-05,8.79225]
[1779430826949,23.35,77405.03,0.0,-0.9369,7e-05,8.79518]
[1779430831984,23.35,77406.56,0.0,-0.93679,7e-05,8.80636]
[1779430837020,23.35,77407.01,0.0,-0.93674,7e-05,8.81191]
[1779430842055,23.36,77410.76,0.0,-0.93644,8e-05,8.84454]
[1779430845079,23.36,77411.49,0.0,-0.93638,8e-05,8.8513]
[1779430846085,23.36,77419.83,0.0,-0.93575,8e-05,8.92054]
[1779430847092,23.36,77423.13,0.0,-0.93549,8e-05,8.94804]
[1779430848098,23.36,77410.75,0.0,-0.93643,8e-05,8.84558]
[1779430849106,23.36,77400.75,0.0,-0.93718,7e-05,8.76347]
[1779430850117,23.36,77401.4,0.0,-0.93712,7e-05,8.76915]
[1779430855148,23.36,77401.95,0.0,-0.93707,7e-05,8.77528]
[1779430860183,23.36,77403.05,0.0,-0.93697,7e-05,8.78584]
[1779430865239,23.36,77401.62,0.0,-0.93707,7e-05,8.77525]
[1779430868249,23.36,77408.33,0.0,-0.93655,8e-05,8.8319]
[1779430873285,23.37,77411.91,0.0,-0.93628,8e-05,8.86228]
[1779430878323,23.37,77410.24,0.0,-0.9364,8e-05,8.84924]
[1779430884364,23.37,77409.16,0.0,-0.93647,8e-05,8.84128]
[1779430889399,23.37,77408.11,0.0,-0.93654,8e-05,8.83347]
[1779430892420,23.37,77413.18,0.0,-0.93618,8e-05,8.87235]
[1779430897455,23.37,77414.13,0.0,-0.9361,8e-05,8.88044]
[1779430904503,23.37,77412.2,0.0,-0.93624,8e-05,8.86486]
[1779430909541,23.37,77404.95,0.0,-0.93679,7e-05,8.80533]
[1779430915973,23.37,77403.18,0.0,-0.93691,7e-05,8.79144]
[1779430921622,23.37,77403.18,0.0,-0.93691,7e-05,8.79209]
[1779430928672,23.37,77402.28,0.0,-0.93697,7e-05,8.78543]
[1779430932700,23.37,77410.66,0.0,-0.93634,8e-05,8.85474]
[1779430937736,23.37,77412.65,0.0,-0.93619,8e-05,8.87105]
[1779430942771,23.37,77410.97,0.0,-0.93632,8e-05,8.85696]
[1779430946186,23.37,77402.88,0.0,-0.93692,7e-05,8.79026]
[1779430952840,23.37,77403.95,0.0,-0.93686,7e-05,8.79597]
[1779430957882,23.37,77403.8,0.0,-0.93687,7e-05,8.79485]
[1779430962919,23.37,77402.25,0.0,-0.93699,7e-05,8.78228]
[1779430964930,23.37,77395.19,0.0,-0.93751,7e-05,8.7246]
[1779430967952,23.37,77389.38,0.0,-0.93793,7e-05,8.67768]
[1779430972987,23.37,77388.06,0.0,-0.93802,7e-05,8.66807]
[1779430976396,23.38,77386.61,0.0,-0.93812,7e-05,8.65749]
[1779430982050,23.38,77389.19,0.0,-0.93791,7e-05,8.68037]
[1779430987085,23.38,77391.05,0.0,-0.93775,7e-05,8.69748]
[1779430992120,23.38,77395.14,0.0,-0.93743,7e-05,8.73283]
[1779430995140,23.38,77400.82,0.0,-0.937,7e-05,8.78015]
[1779430996537,23.38,77401.77,0.0,-0.93692,7e-05,8.78895]
[1779431002195,23.39,77402.61,0.0,-0.93685,7e-05,8.7974]
[1779431007226,23.39,77403.02,0.0,-0.9368,7e-05,8.80233]
[1779431012260,23.39,77405.42,0.0,-0.93663,7e-05,8.82003]
[1779431017295,23.39,77403.93,0.0,-0.93673,7e-05,8.80898]
[1779431019309,23.39,77399.02,0.0,-0.93709,7e-05,8.76948]
[1779431027364,23.39,77398.9,0.0,-0.93708,7e-05,8.77093]
[1779431032401,23.4,77402.99,0.0,-0.93676,7e-05,8.80587]
[1779431037435,23.4,77403.08,0.0,-0.93674,7e-05,8.80784]
[1779431042473,23.4,77402.56,0.0,-0.93677,7e-05,8.8048]
[1779431047505,23.4,77401.97,0.0,-0.9368,7e-05,8.80122]
[1779431053547,23.4,77401.86,0.0,-0.9368,7e-05,8.80184]
[1779431059589,23.4,77401.92,0.0,-0.93678,7e-05,8.80382]
[1779431064623,23.41,77403.13,0.0,-0.93668,7e-05,8.815]
[1779431069659,23.41,77403.41,0.0,-0.93665,7e-05,8.81845]
[1779431074694,23.41,77403.54,0.0,-0.93665,7e-05,8.81728]
[1779431079731,23.41,77403.99,0.0,-0.9366,7e-05,8.82202]
[1779431082750,23.41,77396.99,0.0,-0.93712,7e-05,8.76538]
[1779431087787,23.41,77397.31,0.0,-0.93708,7e-05,8.76949]
[1779431092821,23.41,77392.85,0.0,-0.9374,7e-05,8.73451]
[1779431098863,23.42,77393.2,0.0,-0.93735,7e-05,8.73964]
[1779431100877,23.42,77384.87,0.0,-0.93796,7e-05,8.67258]
[1779431101885,23.42,77379.85,0.0,-0.93832,7e-05,8.63233]
[1779431107311,23.42,77388.11,0.0,-0.93769,7e-05,8.70228]
[1779431112960,23.42,77389.15,0.0,-0.93759,7e-05,8.71361]
[1779431117996,23.43,77386.0,0.0,-0.9378,7e-05,8.69023]
[1779431123031,23.43,77390.65,0.0,-0.93744,7e-05,8.73001]
[1779431129073,23.43,77395.13,0.0,-0.93709,7e-05,8.76837]
[1779431134108,23.43,77399.66,0.0,-0.93675,7e-05,8.80422]
[1779431139143,23.44,77403.93,0.0,-0.93641,7e-05,8.84237]
[1779431144180,23.44,77409.09,0.0,-0.936,8e-05,8.88734]
[1779431147590,23.44,77415.45,0.0,-0.9355,8e-05,8.94168]
[1779431153247,23.44,77415.74,0.0,-0.93546,8e-05,8.94611]
[1779431158283,23.45,77411.62,0.0,-0.93575,8e-05,8.91422]
[1779431163317,23.45,77413.88,0.0,-0.93556,8e-05,8.93521]
[1779431168352,23.45,77415.13,0.0,-0.93544,8e-05,8.94761]
[1779431173387,23.45,77415.45,0.0,-0.9354,8e-05,8.95233]
[1779431178422,23.46,77415.42,0.0,-0.93538,8e-05,8.95414]
[1779431182452,23.46,77423.47,0.0,-0.93475,8e-05,9.02254]
[1779431183458,23.46,77425.03,0.0,-0.93463,8e-05,9.03583]
[1779431188496,23.46,77422.25,0.0,-0.93483,8e-05,9.0146]
[1779431193530,23.46,77422.6,0.0,-0.93481,8e-05,9.01572]
[1779431198565,23.46,77421.27,0.0,-0.93489,8e-05,9.00635]
[1779431203602,23.46,77420.85,0.0,-0.93491,8e-05,9.00447]
[1779431208638,23.47,77419.39,0.0,-0.93501,8e-05,8.99401]
[1779431213673,23.47,77419.14,0.0,-0.93501,8e-05,8.99363]
[1779431219715,23.47,77418.64,0.0,-0.93503,8e-05,8.99155]
[1779431225756,23.47,77419.01,0.0,-0.93498,8e-05,8.99669]
[1779431233812,23.48,77418.82,0.0,-0.93497,8e-05,8.99785]
[1779431239859,23.48,77418.44,0.0,-0.93498,8e-05,8.99667]
[1779431242875,23.48,77412.65,0.0,-0.93541,8e-05,8.9494]
[1779431243882,23.48,77409.46,0.0,-0.93565,8e-05,8.92387]
[1779431248916,23.48,77409.81,0.0,-0.9356,8e-05,8.92897]
[1779431253953,23.49,77409.98,0.0,-0.93559,8e-05,8.92918]
[1779431258988,23.49,77410.51,0.0,-0.93553,8e-05,8.93577]
[1779431264027,23.49,77411.62,0.0,-0.93542,8e-05,8.94714]
[1779431266429,23.49,77405.81,0.0,-0.93585,8e-05,8.90017]
[1779431272083,23.49,77406.96,0.0,-0.93574,8e-05,8.91261]
[1779431277119,23.5,77407.61,0.0,-0.93567,8e-05,8.92036]
[1779431282154,23.5,77408.1,0.0,-0.93561,8e-05,8.92674]
[1779431287189,23.5,77409.01,0.0,-0.93552,8e-05,8.93652]
[1779431292224,23.5,77409.69,0.0,-0.93545,8e-05,8.94429]
[1779431293231,23.51,77415.01,0.0,-0.93504,8e-05,8.98864]
[1779431296643,23.51,77409.51,0.0,-0.93544,8e-05,8.94475]
[1779431302295,23.51,77411.85,0.0,-0.93525,8e-05,8.96599]
[1779431307329,23.51,77410.87,0.0,-0.93531,8e-05,8.95961]
[1779431309344,23.51,77405.56,0.0,-0.9357,8e-05,8.91659]
[1779431315385,23.51,77404.44,0.0,-0.93579,8e-05,8.90646]
[1779431320420,23.52,77403.94,0.0,-0.9358,8e-05,8.90435]
[1779431326463,23.52,77403.2,0.0,-0.93584,8e-05,8.90067]
[1779431331497,23.52,77397.09,0.0,-0.93628,7e-05,8.8525]
[1779431339560,23.53,77397.82,0.0,-0.93619,7e-05,8.86206]
[1779431344590,23.53,77396.79,0.0,-0.93625,7e-05,8.85578]
[1779431349625,23.53,77394.97,0.0,-0.93636,7e-05,8.84303]
[1779431354660,23.53,77395.01,0.0,-0.93634,7e-05,8.84557]
[1779431359696,23.54,77396.81,0.0,-0.93618,7e-05,8.86278]
[1779431364730,23.54,77398.49,0.0,-0.93604,8e-05,8.87852]
[1779431369766,23.54,77398.87,0.0,-0.93599,8e-05,8.88343]
[1779431372786,23.54,77404.66,0.0,-0.93557,8e-05,8.92869]
[1779431377821,23.54,77410.63,0.0,-0.93511,8e-05,8.97909]
[1779431378829,23.54,77416.03,0.0,-0.9347,8e-05,9.02392]
[1779431383862,23.54,77414.01,0.0,-0.93484,8e-05,9.00797]
[1779431386887,23.54,77419.89,0.0,-0.93439,8e-05,9.05715]
[1779431387895,23.54,77437.17,0.0,-0.93306,8e-05,9.20115]
[1779431389907,23.54,77442.26,0.0,-0.93267,8e-05,9.24346]
[1779431394943,23.54,77437.3,0.0,-0.93306,8e-05,9.20069]
[1779431397963,23.54,77429.35,0.0,-0.93368,8e-05,9.13369]
[1779431402997,23.54,77428.14,0.0,-0.93378,8e-05,9.12298]
[1779431404004,23.54,77434.09,0.0,-0.93333,8e-05,9.17246]
[1779431409042,23.54,77430.32,0.0,-0.93363,8e-05,9.13983]
[1779431412065,23.54,77423.3,0.0,-0.93417,8e-05,9.08087]
[1779431417097,23.54,77422.15,0.0,-0.93427,8e-05,9.07066]
[1779431422133,23.54,77419.25,0.0,-0.93449,8e-05,9.04585]
[1779431427167,23.54,77419.96,0.0,-0.93445,8e-05,9.05115]
[1779431432203,23.54,77414.06,0.0,-0.93492,8e-05,8.99841]
[1779431435628,23.54,77409.24,0.0,-0.93529,8e-05,8.95859]
[1779431439253,23.54,77408.37,0.0,-0.93535,8e-05,8.95176]
[1779431444291,23.54,77411.92,0.0,-0.93508,8e-05,8.98164]
[1779431449326,23.54,77411.43,0.0,-0.93511,8e-05,8.97832]
[1779431450334,23.54,77398.72,0.0,-0.93606,8e-05,8.87393]
[1779431455774,23.54,77400.42,0.0,-0.93592,8e-05,8.88967]
[1779431461410,23.54,77401.38,0.0,-0.93583,8e-05,8.89963]
[1779431466446,23.54,77405.05,0.0,-0.93553,8e-05,8.93151]
[1779431469467,23.55,77411.45,0.0,-0.93504,8e-05,8.98522]
[1779431474503,23.55,77412.94,0.0,-0.93492,8e-05,8.9987]
[1779431479540,23.55,77409.48,0.0,-0.93517,8e-05,8.97127]
[1779431484574,23.55,77406.88,0.0,-0.93535,8e-05,8.9514]
[1779431489611,23.55,77409.71,0.0,-0.93512,8e-05,8.97623]
[1779431494643,23.55,77407.31,0.0,-0.93531,8e-05,8.95444]
[1779431499679,23.56,77406.08,0.0,-0.93539,8e-05,8.94592]
[1779431504714,23.56,77399.16,0.0,-0.9359,8e-05,8.89074]
[1779431506138,23.56,77398.36,0.0,-0.93595,8e-05,8.88502]
[1779431511764,23.56,77397.45,0.0,-0.936,8e-05,8.87965]
[1779431516798,23.56,77398.06,0.0,-0.93593,8e-05,8.8867]
[1779431520840,23.56,77406.9,0.0,-0.93525,8e-05,8.96101]
[1779431521846,23.57,77413.19,0.0,-0.93477,8e-05,9.01325]
[1779431522860,23.57,77409.72,0.0,-0.93503,8e-05,8.98475]
[1779431524866,23.57,77406.52,0.0,-0.93527,8e-05,8.95883]
[1779431529902,23.57,77405.45,0.0,-0.93534,8e-05,8.95158]
[1779431534956,23.57,77399.48,0.0,-0.93578,8e-05,8.90379]
[1779431539990,23.57,77399.77,0.0,-0.93574,8e-05,8.90774]
[1779431543009,23.57,77393.24,0.0,-0.93622,7e-05,8.85521]
[1779431548045,23.57,77393.88,0.0,-0.93616,7e-05,8.86231]
[1779431553079,23.58,77394.3,0.0,-0.93613,7e-05,8.86422]
[1779431558116,23.58,77394.24,0.0,-0.93612,7e-05,8.86554]
[1779431560129,23.58,77401.66,0.0,-0.93555,8e-05,8.92705]
[1779431565164,23.58,77402.24,0.0,-0.9355,8e-05,8.933]
[1779431570199,23.58,77399.32,0.0,-0.93571,8e-05,8.91038]
[1779431575238,23.58,77394.99,0.0,-0.93602,7e-05,8.87634]
[1779431580268,23.59,77393.67,0.0,-0.9361,7e-05,8.8672]
[1779431585308,23.59,77397.52,0.0,-0.9358,8e-05,8.90026]
[1779431590340,23.59,77396.41,0.0,-0.93587,8e-05,8.89257]
[1779431595376,23.59,77392.69,0.0,-0.93613,7e-05,8.86354]
[1779431600411,23.59,77390.18,0.0,-0.9363,7e-05,8.84476]
[1779431605446,23.59,77389.48,0.0,-0.93634,7e-05,8.84085]
[1779431610481,23.6,77389.76,0.0,-0.9363,7e-05,8.84493]
[1779431615517,23.6,77391.09,0.0,-0.93621,7e-05,8.85401]
[1779431620551,23.6,77391.09,0.0,-0.9362,7e-05,8.85561]
[1779431625586,23.6,77394.51,0.0,-0.93593,7e-05,8.88509]
[1779431630624,23.6,77393.16,0.0,-0.93601,7e-05,8.87538]
[1779431635656,23.6,77391.24,0.0,-0.93615,7e-05,8.86108]
[1779431643713,23.61,77387.06,0.0,-0.93643,7e-05,8.8296]
[1779431649754,23.61,77387.98,0.0,-0.93635,7e-05,8.83901]
[1779431657200,23.61,77387.82,0.0,-0.93634,7e-05,8.8402]
[1779431662849,23.61,77391.26,0.0,-0.93607,7e-05,8.86971]
[1779431667271,23.62,77381.06,0.0,-0.93681,7e-05,8.78783]
[1779431671913,23.62,77375.92,0.0,-0.9372,7e-05,8.74414]
[1779431676946,23.62,77373.76,0.0,-0.93734,7e-05,8.72833]
[1779431679978,23.62,77379.88,0.0,-0.93688,7e-05,8.77896]
[1779431680987,23.62,77380.45,0.0,-0.93684,7e-05,8.78379]
[1779431686023,23.62,77374.24,0.0,-0.93729,7e-05,8.73422]
[1779431691057,23.62,77371.89,0.0,-0.93746,7e-05,8.71602]
[1779431694076,23.62,77377.38,0.0,-0.93705,7e-05,8.76113]
[1779431696090,23.62,77383.97,0.0,-0.93655,7e-05,8.81507]
[1779431700118,23.62,77380.28,0.0,-0.93682,7e-05,8.7854]
[1779431704145,23.62,77385.86,0.0,-0.93641,7e-05,8.83139]
[1779431709181,23.63,77386.53,0.0,-0.93635,7e-05,8.83761]
[1779431714216,23.63,77388.39,0.0,-0.9362,7e-05,8.85362]
[1779431719252,23.63,77391.75,0.0,-0.93594,7e-05,8.88189]
[1779431722273,23.63,77387.27,0.0,-0.93627,7e-05,8.84589]
[1779431727307,23.63,77383.6,0.0,-0.93653,7e-05,8.81727]
[1779431732342,23.63,77387.02,0.0,-0.93629,7e-05,8.84348]
[1779431737377,23.63,77391.5,0.0,-0.93594,7e-05,8.8816]
[1779431741405,23.63,77386.94,0.0,-0.93627,7e-05,8.84559]
[1779431746440,23.64,77389.67,0.0,-0.93605,7e-05,8.86966]
[1779431751474,23.64,77391.72,0.0,-0.93588,7e-05,8.88809]
[1779431756510,23.64,77396.35,0.0,-0.93552,8e-05,8.92746]
[1779431761545,23.64,77398.86,0.0,-0.93531,8e-05,8.94938]
[1779431767977,23.64,77400.33,0.0,-0.93519,8e-05,8.96291]
[1779431773639,23.64,77400.77,0.0,-0.93514,8e-05,8.96791]
[1779431778674,23.65,77401.7,0.0,-0.93506,8e-05,8.97672]
[1779431783714,23.65,77400.69,0.0,-0.93513,8e-05,8.96952]
[1779431788744,23.65,77397.89,0.0,-0.93533,8e-05,8.94775]
[1779431793779,23.65,77393.22,0.0,-0.93569,8e-05,8.90741]
[1779431798815,23.65,77388.99,0.0,-0.93599,7e-05,8.87412]
[1779431801837,23.65,77382.7,0.0,-0.93646,7e-05,8.82354]
[1779431806870,23.65,77379.4,0.0,-0.93669,7e-05,8.79787]
[1779431811905,23.66,77374.96,0.0,-0.93701,7e-05,8.76293]
[1779431816940,23.66,77372.33,0.0,-0.93719,7e-05,8.74276]
[1779431821976,23.66,77369.98,0.0,-0.93735,7e-05,8.72483]
[1779431827010,23.66,77368.32,0.0,-0.93747,7e-05,8.71247]
[1779431833052,23.66,77365.56,0.0,-0.93766,7e-05,8.69146]
[1779431838472,23.66,77363.23,0.0,-0.93782,7e-05,8.67393]
[1779431848159,23.66,77361.53,0.0,-0.93792,7e-05,8.66209]
[1779431853194,23.67,77358.75,0.0,-0.93814,7e-05,8.63738]
[1779431858228,23.67,77357.64,0.0,-0.93821,7e-05,8.62951]
[1779431863264,23.67,77355.62,0.0,-0.93835,7e-05,8.61425]
[1779431868300,23.67,77354.43,0.0,-0.93842,7e-05,8.60567]
[1779431873334,23.67,77351.27,0.0,-0.93864,7e-05,8.58146]
[1779431878369,23.67,77351.0,0.0,-0.93865,7e-05,8.5804]
[1779431883406,23.67,77352.7,0.0,-0.93852,7e-05,8.59506]
[1779431888439,23.67,77354.06,0.0,-0.93841,7e-05,8.60683]
[1779431893474,23.67,77354.06,0.0,-0.93841,7e-05,8.60763]
[1779431898509,23.68,77351.51,0.0,-0.93858,7e-05,8.58798]
[1779431903544,23.68,77351.13,0.0,-0.9386,7e-05,8.58584]
[1779431908579,23.68,77351.01,0.0,-0.9386,7e-05,8.58574]
[1779431913614,23.68,77348.79,0.0,-0.93878,7e-05,8.56554]
[1779431918649,23.68,77348.71,0.0,-0.93877,7e-05,8.56593]
[1779431923684,23.68,77348.53,0.0,-0.93878,7e-05,8.56552]
[1779431930733,23.68,77348.5,0.0,-0.93877,7e-05,8.5667]
[1779431935768,23.68,77350.5,0.0,-0.93861,7e-05,8.58366]
[1779431940802,23.68,77351.78,0.0,-0.93851,7e-05,8.59474]
[1779431945840,23.69,77352.08,0.0,-0.93848,7e-05,8.59787]
[1779431947853,23.69,77360.01,0.0,-0.93791,7e-05,8.66174]
[1779431949866,23.69,77365.67,0.0,-0.93749,7e-05,8.70741]
[1779431955289,23.69,77368.67,0.0,-0.93727,7e-05,8.73156]
[1779431960944,23.69,77370.27,0.0,-0.93716,7e-05,8.7444]
[1779431965978,23.69,77366.32,0.0,-0.93745,7e-05,8.71255]
[1779431966986,23.69,77361.2,0.0,-0.93782,7e-05,8.67138]
[1779431972025,23.69,77361.25,0.0,-0.93783,7e-05,8.66925]
[1779431977064,23.69,77356.95,0.0,-0.93813,7e-05,8.63569]
[1779431982098,23.69,77356.7,0.0,-0.93814,7e-05,8.63475]
[1779431987135,23.69,77355.63,0.0,-0.93821,7e-05,8.62717]
[1779431992167,23.69,77355.09,0.0,-0.93824,7e-05,8.62386]
[1779431997202,23.69,77354.36,0.0,-0.93828,7e-05,8.61898]
[1779432002238,23.69,77357.09,0.0,-0.93808,7e-05,8.64175]
[1779432007273,23.69,77355.31,0.0,-0.9382,7e-05,8.62823]
[1779432012308,23.7,77354.38,0.0,-0.93826,7e-05,8.6216]
[1779432017343,23.7,77353.59,0.0,-0.93831,7e-05,8.6161]
[1779432022378,23.7,77352.97,0.0,-0.93835,7e-05,8.61195]
[1779432031440,23.7,77351.34,0.0,-0.93847,7e-05,8.59726]
[1779432036476,23.7,77350.91,0.0,-0.93849,7e-05,8.59469]
[1779432041511,23.7,77350.79,0.0,-0.93849,7e-05,8.59457]
[1779432046548,23.7,77350.76,0.0,-0.93849,7e-05,8.59513]
[1779432051581,23.7,77351.13,0.0,-0.93846,7e-05,8.59889]
[1779432056615,23.7,77351.14,0.0,-0.93845,7e-05,8.59972]
[1779432061650,23.7,77351.84,0.0,-0.93839,7e-05,8.60601]
[1779432067693,23.71,77348.59,0.0,-0.93862,7e-05,8.58093]
[1779432072728,23.71,77348.8,0.0,-0.93859,7e-05,8.58344]
[1779432077762,23.71,77349.52,0.0,-0.93854,7e-05,8.58999]
[1779432081791,23.71,77354.77,0.0,-0.93815,7e-05,8.63263]
[1779432082798,23.71,77360.25,0.0,-0.93775,7e-05,8.67672]
[1779432087835,23.71,77360.74,0.0,-0.93771,7e-05,8.68068]
[1779432092868,23.71,77365.14,0.0,-0.93742,7e-05,8.71268]
[1779432098910,23.71,77365.06,0.0,-0.93742,7e-05,8.71205]
[1779432103947,23.71,77370.55,0.0,-0.93702,7e-05,8.75661]
[1779432114015,23.71,77374.03,0.0,-0.93675,7e-05,8.78534]
[1779432119053,23.71,77377.84,0.0,-0.93647,7e-05,8.81672]
[1779432124095,23.71,77381.9,0.0,-0.93616,7e-05,8.85029]
[1779432126494,23.71,77373.84,0.0,-0.93676,7e-05,8.78512]
[1779432134160,23.71,77380.22,0.0,-0.93627,7e-05,8.83879]
[1779432137181,23.71,77385.23,0.0,-0.93589,7e-05,8.88026]
[1779432146634,23.72,77389.28,0.0,-0.93556,8e-05,8.91533]
[1779432153292,23.72,77396.25,0.0,-0.93505,8e-05,8.97012]
[1779432160342,23.72,77393.69,0.0,-0.93523,8e-05,8.95033]
[1779432163363,23.72,77388.58,0.0,-0.93561,7e-05,8.90898]
[1779432165377,23.72,77381.37,0.0,-0.93615,7e-05,8.85052]
[1779432169406,23.72,77374.37,0.0,-0.93666,7e-05,8.79455]
[1779432173433,23.72,77368.93,0.0,-0.93705,7e-05,8.75142]
[1779432178470,23.72,77366.45,0.0,-0.93722,7e-05,8.73255]
[1779432184512,23.72,77365.83,0.0,-0.93726,7e-05,8.72878]
[1779432189548,23.72,77364.37,0.0,-0.93736,7e-05,8.71794]
[1779432194585,23.73,77364.78,0.0,-0.93732,7e-05,8.72232]
[1779432199619,23.73,77364.5,0.0,-0.93733,7e-05,8.72096]
[1779432204654,23.73,77366.42,0.0,-0.93718,7e-05,8.73733]
[1779432209688,23.73,77360.96,0.0,-0.93754,7e-05,8.69736]
[1779432214724,23.73,77357.26,0.0,-0.93783,7e-05,8.66523]
[1779432219759,23.74,77352.01,0.0,-0.9382,7e-05,8.62407]
[1779432224794,23.74,77351.2,0.0,-0.93825,7e-05,8.61862]
[1779432229828,23.74,77350.05,0.0,-0.93832,7e-05,8.61049]
[1779432234863,23.74,77350.45,0.0,-0.93828,7e-05,8.61484]
[1779432239900,23.74,77347.3,0.0,-0.9385,7e-05,8.59078]
[1779432244933,23.74,77346.76,0.0,-0.93853,7e-05,8.58762]
[1779432249968,23.74,77347.06,0.0,-0.9385,7e-05,8.5911]
[1779432255008,23.74,77352.51,0.0,-0.93809,7e-05,8.63571]
[1779432260043,23.74,77359.87,0.0,-0.93755,7e-05,8.69554]
[1779432265075,23.75,77362.27,0.0,-0.93737,7e-05,8.71536]
[1779432269103,23.75,77367.34,0.0,-0.93699,7e-05,8.75662]
[1779432274142,23.75,77365.19,0.0,-0.93717,7e-05,8.73628]
[1779432285212,23.75,77369.35,0.0,-0.93685,7e-05,8.77107]
[1779432291256,23.75,77370.58,0.0,-0.93676,7e-05,8.78165]
[1779432292264,23.75,77375.93,0.0,-0.93636,7e-05,8.82509]
[1779432296297,23.75,77394.27,0.0,-0.93499,8e-05,8.97472]
[1779432297725,23.75,77408.55,0.0,-0.93391,8e-05,9.09195]
[1779432299314,23.75,77414.05,0.0,-0.93349,8e-05,9.13671]
[1779432300335,23.75,77430.23,0.0,-0.93225,8e-05,9.27067]
[1779432303345,23.74,77421.09,0.0,-0.93297,8e-05,9.19285]
[1779432308385,23.74,77420.93,0.0,-0.933,8e-05,9.18936]
[1779432313420,23.74,77423.08,0.0,-0.93286,8e-05,9.20514]
[1779432315434,23.74,77418.58,0.0,-0.93321,8e-05,9.167]
[1779432320468,23.74,77417.79,0.0,-0.93329,8e-05,9.15888]
[1779432326512,23.74,77414.91,0.0,-0.93352,8e-05,9.13369]
[1779432338010,23.73,77419.03,0.0,-0.93324,8e-05,9.16266]
[1779432343631,23.73,77422.81,0.0,-0.93296,8e-05,9.19338]
[1779432344637,23.73,77415.82,0.0,-0.9335,8e-05,9.13525]
[1779432345645,23.73,77411.57,0.0,-0.93382,8e-05,9.10005]
[1779432350679,23.73,77406.29,0.0,-0.93423,8e-05,9.05657]
[1779432359742,23.73,77402.46,0.0,-0.93452,8e-05,9.02526]
[1779432364779,23.73,77400.1,0.0,-0.93469,8e-05,9.00594]
[1779432369815,23.73,77396.47,0.0,-0.93497,8e-05,8.97624]
[1779432374847,23.73,77394.29,0.0,-0.93513,8e-05,8.95849]
[1779432378874,23.73,77403.65,0.0,-0.93442,8e-05,9.03551]
[1779432379882,23.73,77403.91,0.0,-0.9344,8e-05,9.03755]
[1779432384917,23.73,77403.62,0.0,-0.93443,8e-05,9.0346]
[1779432389952,23.73,77413.96,0.0,-0.93365,8e-05,9.1194]
[1779432390959,23.73,77414.23,0.0,-0.93363,8e-05,9.12138]
[1779432392974,23.73,77420.72,0.0,-0.93316,8e-05,9.17119]
[1779432395994,23.73,77420.52,0.0,-0.93318,8e-05,9.16839]
[1779432400021,23.73,77426.74,0.0,-0.93272,8e-05,9.21838]
[1779432405058,23.72,77430.35,0.0,-0.93247,8e-05,9.24458]
[1779432410092,23.72,77435.47,0.0,-0.93212,8e-05,9.28236]
[1779432415131,23.71,77443.19,0.0,-0.93158,8e-05,9.34066]
[1779432419155,23.67,77448.29,0.0,-0.93152,8e-05,9.34777]
[1779432424190,23.63,77446.39,0.0,-0.93201,8e-05,9.29553]
[1779432429226,23.62,77449.83,0.0,-0.93179,8e-05,9.31941]
[1779432434260,23.62,77453.15,0.0,-0.93157,8e-05,9.34243]
[1779432438288,23.61,77458.58,0.0,-0.93118,8e-05,9.38416]
[1779432443324,23.61,77454.76,0.0,-0.93153,8e-05,9.3468]
[1779432448358,23.6,77454.87,0.0,-0.93155,8e-05,9.34492]
[1779432453393,23.6,77457.61,0.0,-0.93138,8e-05,9.36225]
[1779432458427,23.6,77457.62,0.0,-0.9314,8e-05,9.35998]
[1779432463463,23.6,77458.38,0.0,-0.93136,8e-05,9.36409]
[1779432469505,23.59,77459.08,0.0,-0.93133,8e-05,9.36724]
[1779432475973,23.59,77460.08,0.0,-0.93128,8e-05,9.37296]
[1779432481591,23.59,77461.1,0.0,-0.93123,8e-05,9.37887]
[1779432486626,23.58,77461.42,0.0,-0.93123,8e-05,9.37825]
[1779432491662,23.58,77462.28,0.0,-0.93121,8e-05,9.3807]
[1779432496696,23.57,77464.05,0.0,-0.93112,8e-05,9.3908]
[1779432501731,23.57,77464.21,0.0,-0.93112,8e-05,9.38984]
[1779432506771,23.57,77461.92,0.0,-0.93133,8e-05,9.36826]
[1779432509791,23.57,77456.49,0.0,-0.93177,8e-05,9.3206]
[1779432511807,23.56,77468.06,0.0,-0.93089,8e-05,9.41382]
[1779432512812,23.56,77466.68,0.0,-0.93101,8e-05,9.4016]
[1779432517847,23.56,77473.32,0.0,-0.9305,8e-05,9.45559]
[1779432518853,23.56,77475.43,0.0,-0.93033,8e-05,9.47299]
[1779432524896,23.56,77479.35,0.0,-0.93005,8e-05,9.50292]
[1779432529930,23.55,77483.11,0.0,-0.92978,8e-05,9.53211]
[1779432534965,23.55,77486.11,0.0,-0.92956,8e-05,9.55486]
[1779432538995,23.55,77492.95,0.0,-0.92903,8e-05,9.61108]
[1779432544029,23.54,77495.12,0.0,-0.92889,8e-05,9.62635]
[1779432549065,23.54,77495.34,0.0,-0.9289,8e-05,9.6248]
[1779432554112,23.54,77491.34,0.0,-0.92926,8e-05,9.58706]
[1779432556126,23.53,77489.9,0.0,-0.92939,8e-05,9.57352]
[1779432561162,23.53,77491.93,0.0,-0.92925,8e-05,9.58799]
[1779432566196,23.53,77495.77,0.0,-0.92897,8e-05,9.61785]
[1779432571232,23.52,77497.99,0.0,-0.92884,8e-05,9.63025]
[1779432576267,23.52,77498.08,0.0,-0.92887,8e-05,9.6278]
[1779432581306,23.52,77498.73,0.0,-0.92885,8e-05,9.62952]
[1779432586746,23.51,77496.68,0.0,-0.92905,8e-05,9.60872]
[1779432592379,23.51,77494.75,0.0,-0.92924,8e-05,9.58847]
[1779432596816,23.51,77484.87,0.0,-0.93006,8e-05,9.50157]
[1779432597414,23.51,77484.06,0.0,-0.93013,8e-05,9.4942]
[1779432602448,23.5,77480.08,0.0,-0.93047,8e-05,9.45807]
[1779432607486,23.5,77475.19,0.0,-0.93088,8e-05,9.41447]
[1779432612518,23.5,77473.42,0.0,-0.93104,8e-05,9.39754]
[1779432617566,23.5,77473.06,0.0,-0.93109,8e-05,9.39258]
[1779432622595,23.49,77472.02,0.0,-0.93119,8e-05,9.38183]
[1779432627630,23.49,77471.25,0.0,-0.93127,8e-05,9.37345]
[1779432632665,23.49,77471.76,0.0,-0.93127,8e-05,9.37244]
[1779432637700,23.49,77469.56,0.0,-0.93146,8e-05,9.35193]
[1779432642736,23.49,77468.55,0.0,-0.93156,8e-05,9.3415]
[1779432648778,23.48,77468.0,0.0,-0.93162,8e-05,9.3345]
[1779432653814,23.48,77467.24,0.0,-0.9317,8e-05,9.32601]
[1779432658853,23.48,77464.85,0.0,-0.93191,8e-05,9.30371]
[1779432661871,23.48,77447.28,0.0,-0.9333,8e-05,9.1545]
[1779432662878,23.48,77443.79,0.0,-0.93358,8e-05,9.12507]
[1779432667311,23.48,77438.61,0.0,-0.93398,8e-05,9.08119]
[1779432672947,23.48,77435.78,0.0,-0.93421,8e-05,9.05672]
[1779432682011,23.47,77431.85,0.0,-0.93452,8e-05,9.02268]
[1779432687451,23.47,77434.42,0.0,-0.93433,8e-05,9.04312]
[1779432693086,23.47,77435.45,0.0,-0.93429,8e-05,9.047]
[1779432698122,23.47,77441.58,0.0,-0.93385,8e-05,9.09441]
[1779432703160,23.46,77447.79,0.0,-0.9334,8e-05,9.14334]
[1779432708195,23.46,77451.97,0.0,-0.93312,8e-05,9.17387]
[1779432710211,23.46,77457.67,0.0,-0.93269,8e-05,9.22]
[1779432713230,23.46,77460.65,0.0,-0.93246,8e-05,9.24388]
[1779432718265,23.45,77463.87,0.0,-0.93225,8e-05,9.26663]
[1779432723299,23.45,77471.2,0.0,-0.93169,8e-05,9.32659]
[1779432728335,23.45,77472.8,0.0,-0.93159,8e-05,9.33777]
[1779432731357,23.44,77469.92,0.0,-0.93183,8e-05,9.31203]
[1779432737398,23.44,77472.02,0.0,-0.93169,8e-05,9.32732]
[1779432742433,23.44,77470.79,0.0,-0.9318,8e-05,9.31484]
[1779432747887,23.44,77468.16,0.0,-0.93203,8e-05,9.29031]
[1779432750515,23.44,77464.95,0.0,-0.93229,8e-05,9.26253]
[1779432755548,23.43,77464.15,0.0,-0.93239,8e-05,9.25081]
[1779432761590,23.43,77464.73,0.0,-0.93237,8e-05,9.25356]
[1779432766625,23.43,77468.27,0.0,-0.9321,8e-05,9.28185]
[1779432769646,23.43,77459.64,0.0,-0.9328,8e-05,9.20756]
[1779432772667,23.43,77453.98,0.0,-0.93326,8e-05,9.15775]
[1779432778097,23.42,77446.82,0.0,-0.93385,8e-05,9.0943]
[1779432782737,23.42,77438.27,0.0,-0.93452,8e-05,9.02175]
[1779432788168,23.42,77437.31,0.0,-0.9346,8e-05,9.01349]
[1779432793814,23.42,77437.65,0.0,-0.93457,8e-05,9.01594]
[1779432798849,23.42,77436.34,0.0,-0.9347,8e-05,9.00205]
[1779432803886,23.41,77434.43,0.0,-0.93488,8e-05,8.9831]
[1779432805903,23.41,77427.72,0.0,-0.9354,8e-05,8.92603]
[1779432806909,23.41,77422.63,0.0,-0.93579,8e-05,8.88325]
[1779432811945,23.41,77420.93,0.0,-0.93597,8e-05,8.86274]
[1779432818377,23.4,77418.67,0.0,-0.93618,8e-05,8.84064]
[1779432824032,23.4,77411.46,0.0,-0.93675,8e-05,8.77796]
[1779432829073,23.4,77407.34,0.0,-0.93708,7e-05,8.74175]
[1779432834108,23.39,77404.78,0.0,-0.93729,7e-05,8.71872]
[1779432839144,23.39,77406.9,0.0,-0.93715,7e-05,8.73382]
[1779432844179,23.39,77410.16,0.0,-0.93693,7e-05,8.75815]
[1779432849214,23.39,77409.67,0.0,-0.93699,7e-05,8.75146]
[1779432854257,23.38,77409.31,0.0,-0.93705,7e-05,8.74579]
[1779432857272,23.38,77414.83,0.0,-0.93665,8e-05,8.78943]
[1779432862307,23.38,77414.68,0.0,-0.93669,8e-05,8.78505]
[1779432866336,23.38,77401.08,0.0,-0.93773,7e-05,8.67103]
[1779432867344,23.37,77397.55,0.0,-0.93799,7e-05,8.64171]
[1779432872378,23.37,77399.09,0.0,-0.93792,7e-05,8.64863]
[1779432875404,23.37,77393.81,0.0,-0.93832,7e-05,8.60427]
[1779432880438,23.37,77395.51,0.0,-0.93822,7e-05,8.61622]
[1779432885472,23.37,77394.36,0.0,-0.93832,7e-05,8.60499]
[1779432890508,23.36,77395.68,0.0,-0.93824,7e-05,8.61399]
[1779432895543,23.36,77398.86,0.0,-0.93802,7e-05,8.63808]
[1779432900578,23.36,77403.32,0.0,-0.93771,7e-05,8.6725]
[1779432905614,23.36,77402.94,0.0,-0.93775,7e-05,8.6673]
[1779432910649,23.36,77398.54,0.0,-0.9381,7e-05,8.62955]
[1779432915684,23.35,77398.72,0.0,-0.9381,7e-05,8.62928]
[1779432920721,23.35,77397.3,0.0,-0.93822,7e-05,8.61602]
[1779432926763,23.35,77397.85,0.0,-0.9382,7e-05,8.61827]
[1779432935217,23.35,77399.2,0.0,-0.93815,7e-05,8.62337]
[1779432941868,23.34,77399.14,0.0,-0.93817,7e-05,8.62067]
[1779432946902,23.34,77397.33,0.0,-0.93832,7e-05,8.6044]
[1779432948917,23.34,77392.5,0.0,-0.93868,7e-05,8.5647]
[1779432951938,23.34,77386.68,0.0,-0.93911,7e-05,8.51701]
[1779432955969,23.34,77381.09,0.0,-0.93952,7e-05,8.47151]
[1779432960000,23.34,77375.84,0.0,-0.9399,7e-05,8.42907]
[1779432963419,23.34,77370.47,0.0,-0.94028,7e-05,8.38619]
[1779432969068,23.34,77368.92,0.0,-0.94039,7e-05,8.37464]
[1779432973490,23.34,77363.25,0.0,-0.94079,7e-05,8.32981]
[1779432979136,23.34,77364.7,0.0,-0.94068,7e-05,8.3424]
[1779432984171,23.34,77364.68,0.0,-0.94067,7e-05,8.34313]
[1779432989205,23.35,77366.79,0.0,-0.94051,7e-05,8.36092]
[1779432994241,23.35,77368.5,0.0,-0.9404,7e-05,8.37212]
[1779432997264,23.35,77350.57,0.0,-0.94168,7e-05,8.22905]
[1779432998272,23.35,77344.65,0.0,-0.9421,7e-05,8.18216]
[1779433000289,23.35,77341.05,0.0,-0.94235,7e-05,8.15396]
[1779433001312,23.35,77323.82,0.0,-0.94354,7e-05,8.01878]
[1779433002314,23.35,77318.66,0.0,-0.94389,7e-05,7.97869]
[1779433003719,23.35,77311.76,0.0,-0.94437,7e-05,7.92512]
[1779433005334,23.35,77310.94,0.0,-0.94442,7e-05,7.91927]
[1779433007347,23.35,77321.85,0.0,-0.94366,7e-05,8.00496]
[1779433008354,23.35,77325.4,0.0,-0.94341,7e-05,8.03325]
[1779433013393,23.35,77335.21,0.0,-0.94271,7e-05,8.11262]
[1779433014396,23.35,77337.97,0.0,-0.94252,7e-05,8.13471]
[1779433019431,23.35,77340.04,0.0,-0.94236,7e-05,8.15252]
[1779433023458,23.36,77346.94,0.0,-0.94186,7e-05,8.20821]
[1779433028494,23.36,77350.58,0.0,-0.9416,7e-05,8.23825]
[1779433034535,23.36,77355.29,0.0,-0.94125,7e-05,8.27712]
[1779433036550,23.36,77367.92,0.0,-0.94034,7e-05,8.37864]
[1779433037557,23.36,77371.93,0.0,-0.94005,7e-05,8.41103]
[1779433040577,23.36,77382.27,0.0,-0.9393,7e-05,8.49474]
[1779433041585,23.36,77384.32,0.0,-0.93915,7e-05,8.51164]
[1779433043599,23.36,77389.43,0.0,-0.93877,7e-05,8.55322]
[1779433045613,23.36,77393.53,0.0,-0.93847,7e-05,8.58679]
[1779433050649,23.36,77394.36,0.0,-0.9384,7e-05,8.59375]
[1779433059712,23.36,77394.46,0.0,-0.93842,7e-05,8.59148]
[1779433064746,23.36,77395.28,0.0,-0.93836,7e-05,8.59807]
[1779433071795,23.36,77394.74,0.0,-0.9384,7e-05,8.5934]
[1779433076829,23.36,77398.8,0.0,-0.9381,7e-05,8.62609]
[1779433082872,23.36,77397.24,0.0,-0.93822,7e-05,8.61267]
[1779433084295,23.36,77368.59,0.0,-0.94031,7e-05,8.38068]
[1779433085895,23.36,77368.33,0.0,-0.94033,7e-05,8.37874]
[1779433091937,23.36,77364.06,0.0,-0.94063,7e-05,8.34567]
[1779433096974,23.36,77364.44,0.0,-0.94059,7e-05,8.34939]
[1779433102008,23.36,77367.69,0.0,-0.94036,7e-05,8.37593]
[1779433107047,23.36,77369.39,0.0,-0.94023,7e-05,8.39015]
[1779433112080,23.36,77371.35,0.0,-0.94011,7e-05,8.40217]
[1779433114506,23.36,77378.31,0.0,-0.93961,7e-05,8.45774]
[1779433120138,23.36,77382.79,0.0,-0.9393,7e-05,8.49228]
[1779433125174,23.36,77382.14,0.0,-0.93935,7e-05,8.48666]
[1779433130208,23.36,77383.0,0.0,-0.93929,7e-05,8.49421]
[1779433135244,23.36,77383.44,0.0,-0.93925,7e-05,8.49822]
[1779433138265,23.36,77388.76,0.0,-0.93886,7e-05,8.54137]
[1779433143300,23.36,77390.59,0.0,-0.93872,7e-05,8.5563]
[1779433148336,23.36,77394.65,0.0,-0.93843,7e-05,8.5892]
[1779433154794,23.36,77395.73,0.0,-0.93835,7e-05,8.59756]
[1779433160420,23.36,77397.66,0.0,-0.9382,7e-05,8.61413]
[1779433165455,23.36,77402.1,0.0,-0.93787,7e-05,8.65097]
[1779433170490,23.36,77403.82,0.0,-0.93773,7e-05,8.66553]
[1779433175526,23.36,77404.45,0.0,-0.93771,7e-05,8.66783]
[1779433185009,23.36,77406.01,0.0,-0.9376,7e-05,8.67988]
[1779433190635,23.36,77407.02,0.0,-0.93752,7e-05,8.68771]
[1779433195671,23.36,77407.98,0.0,-0.93745,7e-05,8.69557]
[1779433200723,23.36,77408.28,0.0,-0.93743,7e-05,8.69802]
[1779433204750,23.36,77398.35,0.0,-0.93817,7e-05,8.61708]
[1779433205756,23.36,77390.19,0.0,-0.93877,7e-05,8.55089]
[1779433206763,23.36,77397.02,0.0,-0.93826,7e-05,8.60667]
[1779433207768,23.36,77406.56,0.0,-0.93755,7e-05,8.68483]
[1779433208775,23.36,77407.8,0.0,-0.93746,7e-05,8.69506]
[1779433211799,23.36,77399.84,0.0,-0.93805,7e-05,8.63006]
[1779433213815,23.36,77390.6,0.0,-0.93873,7e-05,8.55479]
[1779433215829,23.36,77387.45,0.0,-0.93896,7e-05,8.52917]
[1779433220864,23.36,77383.78,0.0,-0.93923,7e-05,8.49926]
[1779433225899,23.36,77379.37,0.0,-0.93955,7e-05,8.46346]
[1779433230935,23.36,77375.14,0.0,-0.93987,7e-05,8.42884]
[1779433235968,23.36,77371.55,0.0,-0.94016,7e-05,8.39569]
[1779433241004,23.36,77370.43,0.0,-0.94023,7e-05,8.38679]
[1779433244038,23.36,77364.73,0.0,-0.94064,7e-05,8.34164]
[1779433245431,23.36,77349.51,0.0,-0.94172,7e-05,8.22063]
[1779433250079,23.36,77347.28,0.0,-0.94187,7e-05,8.20342]
[1779433255500,23.36,77345.73,0.0,-0.94197,7e-05,8.19296]
[1779433262169,23.37,77345.97,0.0,-0.94193,7e-05,8.19684]
[1779433265571,23.37,77340.9,0.0,-0.94227,7e-05,8.15829]
[1779433271225,23.37,77340.83,0.0,-0.94226,7e-05,8.15991]
[1779433278275,23.37,77341.61,0.0,-0.94219,7e-05,8.16761]
[1779433283310,23.37,77340.87,0.0,-0.94223,7e-05,8.16313]
[1779433288344,23.38,77341.52,0.0,-0.94217,7e-05,8.16981]
[1779433292392,23.38,77307.97,0.0,-0.9445,7e-05,7.90524]
[1779433293391,23.38,77306.34,0.0,-0.94459,7e-05,7.89435]
[1779433294402,23.38,77300.24,0.0,-0.945,7e-05,7.84808]
[1779433299434,23.38,77299.72,0.0,-0.94501,7e-05,7.84711]
[1779433303463,23.39,77292.47,0.0,-0.94548,7e-05,7.79355]
[1779433308505,23.39,77293.37,0.0,-0.94539,7e-05,7.80316]
[1779433311522,23.39,77298.68,0.0,-0.94502,7e-05,7.84532]
[1779433315932,23.39,77310.33,0.0,-0.94422,7e-05,7.93735]
[1779433316557,23.39,77310.33,0.0,-0.94421,7e-05,7.93787]
[1779433319578,23.39,77302.86,0.0,-0.94471,7e-05,7.88142]
[1779433320585,23.4,77295.42,0.0,-0.9452,7e-05,7.82468]
[1779433321592,23.4,77289.61,0.0,-0.94559,7e-05,7.78052]
[1779433326627,23.4,77284.7,0.0,-0.94589,7e-05,7.7454]
[1779433329648,23.4,77279.43,0.0,-0.94623,7e-05,7.70678]
[1779433332668,23.4,77249.56,0.0,-0.94817,6e-05,7.48284]
[1779433333676,23.4,77246.48,0.0,-0.94836,6e-05,7.46063]
[1779433336090,23.41,77253.15,0.0,-0.94791,6e-05,7.51219]
[1779433337704,23.41,77255.94,0.0,-0.94772,6e-05,7.53506]
[1779433339718,23.41,77248.61,0.0,-0.94818,6e-05,7.48164]
[1779433340725,23.41,77245.92,0.0,-0.94834,6e-05,7.46236]
[1779433342739,23.41,77240.04,0.0,-0.9487,6e-05,7.42015]
[1779433343747,23.41,77238.27,0.0,-0.94881,6e-05,7.40737]
[1779433346768,23.42,77243.51,0.0,-0.94846,6e-05,7.4491]
[1779433347777,23.42,77229.93,0.0,-0.94931,6e-05,7.34894]
[1779433348781,23.42,77233.4,0.0,-0.94908,6e-05,7.3759]
[1779433353824,23.42,77232.62,0.0,-0.94912,6e-05,7.3712]
[1779433358852,23.43,77235.59,0.0,-0.94889,6e-05,7.39699]
[1779433363886,23.43,77234.05,0.0,-0.94896,6e-05,7.38935]
[1779433368922,23.44,77235.57,0.0,-0.94883,6e-05,7.40452]
[1779433373956,23.46,77239.95,0.0,-0.94835,6e-05,7.46031]
[1779433377989,23.47,77245.74,0.0,-0.94794,6e-05,7.50715]
[1779433383026,23.47,77246.83,0.0,-0.94784,6e-05,7.51949]
[1779433385038,23.47,77254.99,0.0,-0.94729,6e-05,7.58233]
[1779433386045,23.48,77257.52,0.0,-0.94712,7e-05,7.60205]
[1779433391082,23.48,77254.46,0.0,-0.94729,6e-05,7.58237]
[1779433393095,23.48,77259.84,0.0,-0.94693,7e-05,7.62426]
[1779433395109,23.48,77264.33,0.0,-0.94662,7e-05,7.65958]
[1779433397124,23.48,77271.75,0.0,-0.94612,7e-05,7.71741]
[1779433398130,23.49,77272.88,0.0,-0.94604,7e-05,7.72667]
[1779433401151,23.49,77278.11,0.0,-0.94568,7e-05,7.76832]
[1779433406185,23.49,77276.16,0.0,-0.94579,7e-05,7.75538]
[1779433411222,23.49,77277.01,0.0,-0.94574,7e-05,7.75999]
[1779433416670,23.49,77280.82,0.0,-0.94548,7e-05,7.79048]
[1779433422301,23.5,77281.74,0.0,-0.94539,7e-05,7.79987]
[1779433427338,23.5,77283.74,0.0,-0.94524,7e-05,7.81708]
[1779433432371,23.5,77284.15,0.0,-0.9452,7e-05,7.82216]
[1779433438415,23.5,77287.34,0.0,-0.94497,7e-05,7.8487]
[1779433443449,23.5,77279.07,0.0,-0.9455,7e-05,7.78712]
[1779433448485,23.51,77277.03,0.0,-0.94563,7e-05,7.7728]
[1779433453520,23.51,77280.39,0.0,-0.9454,7e-05,7.79947]
[1779433458554,23.51,77284.57,0.0,-0.94511,7e-05,7.83209]
[1779433463592,23.51,77287.44,0.0,-0.94492,7e-05,7.85423]
[1779433464600,23.51,77272.86,0.0,-0.94589,7e-05,7.74311]
[1779433470641,23.51,77269.71,0.0,-0.94609,7e-05,7.71997]
[1779433477099,23.51,77268.65,0.0,-0.94617,7e-05,7.71005]
[1779433483732,23.51,77266.98,0.0,-0.94627,7e-05,7.69828]
[1779433485747,23.51,77274.73,0.0,-0.94575,7e-05,7.75757]
[1779433487169,23.51,77279.3,0.0,-0.94545,7e-05,7.7926]
[1779433488768,23.51,77279.25,0.0,-0.94545,7e-05,7.79242]
[1779433493807,23.51,77282.42,0.0,-0.94523,7e-05,7.81701]
[1779433495825,23.51,77290.84,0.0,-0.94467,7e-05,7.88165]
[1779433497239,23.51,77294.78,0.0,-0.9444,7e-05,7.91189]
[1779433499857,23.51,77297.77,0.0,-0.9442,7e-05,7.93509]
[1779433504892,23.51,77294.77,0.0,-0.9444,7e-05,7.91239]
[1779433509927,23.51,77292.34,0.0,-0.94456,7e-05,7.89423]
[1779433515969,23.52,77288.99,0.0,-0.94478,7e-05,7.86918]
[1779433521004,23.52,77284.66,0.0,-0.94506,7e-05,7.83669]
[1779433528062,23.52,77285.81,0.0,-0.94497,7e-05,7.84672]
[1779433530077,23.52,77293.43,0.0,-0.94446,7e-05,7.90548]
[1779433531083,23.52,77293.2,0.0,-0.9445,7e-05,7.90047]
[1779433536118,23.52,77295.48,0.0,-0.94434,7e-05,7.918]
[1779433541153,23.52,77294.6,0.0,-0.9444,7e-05,7.91115]
[1779433546188,23.52,77295.65,0.0,-0.94433,7e-05,7.91922]
[1779433551223,23.52,77293.22,0.0,-0.9445,7e-05,7.90031]
[1779433557266,23.52,77292.2,0.0,-0.94457,7e-05,7.89225]
[1779433559279,23.52,77284.57,0.0,-0.94508,7e-05,7.83369]
[1779433564315,23.52,77286.18,0.0,-0.94497,7e-05,7.84633]
[1779433569351,23.52,77289.58,0.0,-0.94474,7e-05,7.87228]
[1779433574384,23.52,77288.06,0.0,-0.94485,7e-05,7.8603]
[1779433579423,23.52,77291.98,0.0,-0.94459,7e-05,7.8901]
[1779433581435,23.52,77286.76,0.0,-0.94494,7e-05,7.84986]
[1779433586470,23.52,77286.65,0.0,-0.94495,7e-05,7.84877]
[1779433591506,23.52,77284.67,0.0,-0.9451,7e-05,7.83027]
[1779433596541,23.52,77284.68,0.0,-0.9451,7e-05,7.83016]
[1779433601576,23.52,77284.94,0.0,-0.94509,7e-05,7.83181]
[1779433606611,23.51,77287.18,0.0,-0.94494,7e-05,7.84844]
[1779433611646,23.51,77289.17,0.0,-0.94482,7e-05,7.86316]
[1779433616681,23.51,77290.87,0.0,-0.94471,7e-05,7.8756]
[1779433621716,23.51,77290.78,0.0,-0.94472,7e-05,7.87432]
[1779433625745,23.51,77298.22,0.0,-0.94422,7e-05,7.93082]
[1779433628154,23.51,77286.61,0.0,-0.94501,7e-05,7.84118]
[1779433635815,23.51,77281.41,0.0,-0.94536,7e-05,7.80128]
[1779433640850,23.51,77279.27,0.0,-0.9455,7e-05,7.78517]
[1779433646892,23.51,77278.8,0.0,-0.94553,7e-05,7.78197]
[1779433651930,23.51,77241.42,0.0,-0.94803,6e-05,7.49208]
[1779433652939,23.51,77227.68,0.0,-0.94891,6e-05,7.38995]
[1779433653942,23.51,77226.83,0.0,-0.94896,6e-05,7.38379]
[1779433658977,23.51,77229.69,0.0,-0.94878,6e-05,7.40491]
[1779433664016,23.51,77232.27,0.0,-0.94861,6e-05,7.4252]
[1779433669049,23.51,77234.79,0.0,-0.94844,6e-05,7.44534]
[1779433674084,23.51,77236.62,0.0,-0.94831,6e-05,7.46054]
[1779433678505,23.51,77243.65,0.0,-0.94784,6e-05,7.51422]
[1779433684171,23.51,77244.37,0.0,-0.94778,6e-05,7.52099]
[1779433688195,23.52,77251.23,0.0,-0.94733,6e-05,7.57329]
[1779433693231,23.52,77250.63,0.0,-0.94736,6e-05,7.56951]
[1779433696251,23.52,77255.66,0.0,-0.94703,7e-05,7.60767]
[1779433703301,23.52,77253.51,0.0,-0.94716,7e-05,7.59283]
[1779433708336,23.52,77252.53,0.0,-0.94722,6e-05,7.58582]
[1779433713372,23.52,77250.92,0.0,-0.94733,6e-05,7.57221]
[1779433718405,23.52,77251.44,0.0,-0.94729,6e-05,7.57701]
[1779433723440,23.52,77250.34,0.0,-0.94736,6e-05,7.56935]
[1779433728476,23.52,77249.88,0.0,-0.94738,6e-05,7.56653]
[1779433733511,23.52,77249.17,0.0,-0.94743,6e-05,7.56159]
[1779433738546,23.52,77250.71,0.0,-0.94732,6e-05,7.57355]
[1779433743591,23.52,77251.29,0.0,-0.94728,6e-05,7.57843]
[1779433744596,23.52,77229.98,0.0,-0.94865,6e-05,7.41972]
[1779433745605,23.52,77228.67,0.0,-0.94873,6e-05,7.41019]
[1779433747616,23.53,77225.98,0.0,-0.9489,6e-05,7.39079]
[1779433751646,23.53,77232.42,0.0,-0.94848,6e-05,7.43961]
[1779433755675,23.53,77238.09,0.0,-0.9481,6e-05,7.48284]
[1779433760709,23.53,77241.94,0.0,-0.94783,6e-05,7.51413]
[1779433763730,23.53,77250.54,0.0,-0.94727,6e-05,7.57953]
[1779433769142,23.53,77259.42,0.0,-0.94668,7e-05,7.64739]
[1779433769772,23.53,77259.42,0.0,-0.94668,7e-05,7.64743]
[1779433774807,23.53,77259.37,0.0,-0.94671,7e-05,7.64375]
[1779433779216,23.53,77261.23,0.0,-0.94659,7e-05,7.65732]
[1779433784876,23.53,77260.19,0.0,-0.94667,7e-05,7.6484]
[1779433789912,23.53,77257.71,0.0,-0.94684,7e-05,7.62866]
[1779433794947,23.53,77258.37,0.0,-0.9468,7e-05,7.63243]
[1779433799984,23.53,77256.47,0.0,-0.94694,7e-05,7.61663]
[1779433805024,23.53,77254.51,0.0,-0.94708,7e-05,7.60025]
[1779433810056,23.52,77256.07,0.0,-0.947,7e-05,7.6101]
[1779433815091,23.52,77256.0,0.0,-0.94702,7e-05,7.60733]
[1779433821132,23.51,77255.57,0.0,-0.94711,7e-05,7.59744]
[1779433826169,23.49,77259.26,0.0,-0.94704,7e-05,7.60605]
[1779433829566,23.48,77267.17,0.0,-0.94657,7e-05,7.65989]
[1779433831204,23.48,77268.8,0.0,-0.94655,7e-05,7.66158]
[1779433834227,23.47,77276.92,0.0,-0.94606,7e-05,7.71819]
[1779433839636,23.47,77279.96,0.0,-0.94588,7e-05,7.73877]
[1779433845302,23.46,77282.03,0.0,-0.94577,7e-05,7.75162]
[1779433850342,23.46,77283.42,0.0,-0.94569,7e-05,7.7599]
[1779433855376,23.46,77286.67,0.0,-0.9455,7e-05,7.7824]
[1779433860419,23.46,77290.07,0.0,-0.94529,7e-05,7.8062]
[1779433864440,23.45,77296.24,0.0,-0.94489,7e-05,7.85178]
[1779433868469,23.45,77302.32,0.0,-0.94449,7e-05,7.89735]
[1779433873507,23.45,77302.58,0.0,-0.94448,7e-05,7.89849]
[1779433878544,23.45,77301.29,0.0,-0.94458,7e-05,7.88674]
[1779433883576,23.44,77305.02,0.0,-0.94436,7e-05,7.9124]
[1779433888614,23.44,77305.79,0.0,-0.94434,7e-05,7.91525]
[1779433893650,23.44,77306.97,0.0,-0.9443,7e-05,7.91818]
[1779433897676,23.44,77312.2,0.0,-0.94397,7e-05,7.95622]
[1779433902712,23.42,77317.21,0.0,-0.94377,7e-05,7.9791]
[1779433908754,23.4,77320.45,0.0,-0.9437,7e-05,7.98742]
[1779433913790,23.38,77319.58,0.0,-0.9439,7e-05,7.96473]
[1779433918825,23.38,77318.03,0.0,-0.94403,7e-05,7.94934]
[1779433926882,23.37,77317.24,0.0,-0.94414,7e-05,7.93721]
[1779433931917,23.36,77312.94,0.0,-0.94446,7e-05,7.9006]
[1779433936951,23.36,77312.58,0.0,-0.94452,7e-05,7.8947]
[1779433941986,23.36,77312.28,0.0,-0.94456,7e-05,7.8892]
[1779433947022,23.35,77317.48,0.0,-0.9443,7e-05,7.91945]
[1779433952057,23.31,77315.36,0.0,-0.94477,7e-05,7.8654]
[1779433957093,23.3,77317.05,0.0,-0.94474,7e-05,7.8696]
[1779433962131,23.29,77318.02,0.0,-0.9447,7e-05,7.87404]
[1779433968172,23.29,77320.41,0.0,-0.94457,7e-05,7.88895]
[1779433973207,23.28,77323.15,0.0,-0.94441,7e-05,7.90704]
[1779433978241,23.28,77325.54,0.0,-0.94427,7e-05,7.92247]
[1779433980643,23.28,77329.56,0.0,-0.94401,7e-05,7.95241]
[1779433986297,23.27,77327.92,0.0,-0.94416,7e-05,7.93505]
[1779433993347,23.24,77325.09,0.0,-0.94464,7e-05,7.88134]
[1779433999390,23.23,77323.99,0.0,-0.94475,7e-05,7.86859]
[1779434005432,23.23,77323.02,0.0,-0.94485,7e-05,7.8569]
[1779434010853,23.22,77317.6,0.0,-0.94525,7e-05,7.81154]
[1779434016508,23.22,77318.99,0.0,-0.94521,7e-05,7.81551]
[1779434021543,23.2,77320.92,0.0,-0.9452,7e-05,7.81648]
[1779434026578,23.19,77324.24,0.0,-0.94505,7e-05,7.83364]
[1779434031613,23.18,77323.16,0.0,-0.94521,7e-05,7.81593]
[1779434036649,23.17,77325.44,0.0,-0.94517,7e-05,7.82059]
[1779434041687,23.15,77323.17,0.0,-0.94551,7e-05,7.78221]
[1779434046722,23.14,77322.2,0.0,-0.9456,7e-05,7.77189]
[1779434051756,23.14,77322.31,0.0,-0.94562,7e-05,7.76994]
[1779434056792,23.14,77323.38,0.0,-0.94557,7e-05,7.7755]
[1779434061833,23.13,77322.68,0.0,-0.94564,7e-05,7.7672]
[1779434066862,23.13,77325.32,0.0,-0.94549,7e-05,7.78458]
[1779434071901,23.13,77328.87,0.0,-0.9453,7e-05,7.80562]
[1779434076937,23.12,77327.75,0.0,-0.9454,7e-05,7.79358]
[1779434081972,23.12,77326.37,0.0,-0.94553,7e-05,7.77961]
[1779434087008,23.11,77325.5,0.0,-0.94561,7e-05,7.76968]
[1779434089022,23.11,77308.94,0.0,-0.94674,7e-05,7.64069]
[1779434090037,23.1,77297.95,0.0,-0.94755,7e-05,7.54722]
[1779434091437,23.1,77298.69,0.0,-0.9475,7e-05,7.55233]
[1779434097081,23.1,77299.9,0.0,-0.94745,7e-05,7.55896]
[1779434099093,23.1,77305.92,0.0,-0.94706,7e-05,7.60397]
[1779434104127,23.08,77311.38,0.0,-0.9468,7e-05,7.634]
[1779434109164,23.05,77316.02,0.0,-0.94676,7e-05,7.63843]
[1779434115207,23.01,77319.58,0.0,-0.94681,7e-05,7.63295]
[1779434117219,23.01,77327.36,0.0,-0.94631,7e-05,7.69126]
[1779434122256,23.0,77327.75,0.0,-0.94632,7e-05,7.68961]
[1779434127291,22.98,77325.84,0.0,-0.94663,7e-05,7.65434]
[1779434132325,22.95,77326.51,0.0,-0.94687,7e-05,7.62663]
[1779434137360,22.94,77327.35,0.0,-0.94684,7e-05,7.63001]
[1779434141794,22.94,77333.68,0.0,-0.94644,7e-05,7.67644]
[1779434147429,22.93,77335.85,0.0,-0.94632,7e-05,7.68944]
[1779434152466,22.93,77339.0,0.0,-0.94614,7e-05,7.71075]
[1779434157500,22.93,77344.23,0.0,-0.94581,7e-05,7.74836]
[1779434161945,22.92,77349.88,0.0,-0.9455,7e-05,7.78398]
[1779434165558,22.89,77352.84,0.0,-0.94554,7e-05,7.77936]
[1779434170593,22.86,77352.9,0.0,-0.94573,7e-05,7.75882]
[1779434175628,22.85,77355.37,0.0,-0.94563,7e-05,7.76971]
[1779434180663,22.82,77358.59,0.0,-0.94564,7e-05,7.76933]
[1779434185699,22.8,77359.26,0.0,-0.94576,7e-05,7.75522]
[1779434188721,22.8,77352.9,0.0,-0.94621,7e-05,7.7038]
[1779434193755,22.8,77354.62,0.0,-0.94613,7e-05,7.71191]
[1779434198789,22.8,77359.02,0.0,-0.94585,7e-05,7.74433]
[1779434203824,22.79,77361.28,0.0,-0.94572,7e-05,7.7598]
[1779434209867,22.79,77361.68,0.0,-0.94571,7e-05,7.76031]
[1779434214902,22.79,77364.12,0.0,-0.94556,7e-05,7.77733]
[1779434219937,22.79,77367.55,0.0,-0.94535,7e-05,7.80186]
[1779434221951,22.78,77372.83,0.0,-0.945,7e-05,7.84236]
[1779434229000,22.78,77372.23,0.0,-0.94508,7e-05,7.83282]
[1779434234036,22.78,77372.23,0.0,-0.9451,7e-05,7.83046]
[1779434239071,22.77,77371.37,0.0,-0.94518,7e-05,7.82175]
[1779434244106,22.77,77370.32,0.0,-0.94527,7e-05,7.81161]
[1779434249142,22.77,77369.47,0.0,-0.94534,7e-05,7.80313]
[1779434254178,22.77,77371.2,0.0,-0.94526,7e-05,7.81168]
[1779434258210,22.77,77380.79,0.0,-0.94461,7e-05,7.88583]
[1779434259219,22.77,77387.98,0.0,-0.94411,7e-05,7.94267]
[1779434260224,22.76,77389.24,0.0,-0.94403,7e-05,7.95221]
[1779434265259,22.76,77389.32,0.0,-0.94404,7e-05,7.95016]
[1779434268281,22.76,77394.35,0.0,-0.9437,7e-05,7.98873]
[1779434269287,22.76,77396.47,0.0,-0.94356,7e-05,8.00504]
[1779434272727,22.76,77403.62,0.0,-0.94306,7e-05,8.06124]
[1779434274322,22.76,77404.09,0.0,-0.94304,7e-05,8.0639]
[1779434278350,22.74,77407.26,0.0,-0.94294,7e-05,8.07516]
[1779434282797,22.73,77398.56,0.0,-0.94363,7e-05,7.99693]
[1779434288419,22.73,77395.85,0.0,-0.94385,7e-05,7.97207]
[1779434291442,22.73,77390.54,0.0,-0.94424,7e-05,7.92817]
[1779434296476,22.72,77388.77,0.0,-0.94438,7e-05,7.91185]
[1779434302938,22.72,77386.36,0.0,-0.94458,7e-05,7.88993]
[1779434306547,22.72,77392.78,0.0,-0.94415,7e-05,7.93905]
[1779434310575,22.71,77400.14,0.0,-0.9437,7e-05,7.98953]
[1779434313018,22.7,77407.1,0.0,-0.94329,7e-05,8.03502]
[1779434314603,22.69,77407.57,0.0,-0.94339,7e-05,8.02433]
[1779434319638,22.66,77409.48,0.0,-0.94346,7e-05,8.01687]
[1779434323091,22.64,77419.33,0.0,-0.94289,7e-05,8.08109]
[1779434324675,22.62,77420.58,0.0,-0.94299,7e-05,8.06989]
[1779434329708,22.59,77420.11,0.0,-0.9433,7e-05,8.03585]
[1779434334744,22.57,77425.11,0.0,-0.9431,7e-05,8.0582]
[1779434339778,22.56,77426.19,0.0,-0.94308,7e-05,8.06061]
[1779434344814,22.55,77426.54,0.0,-0.94311,7e-05,8.05723]
[1779434349847,22.54,77428.26,0.0,-0.94304,7e-05,8.06503]
[1779434354884,22.54,77433.44,0.0,-0.94273,7e-05,8.10102]
[1779434355891,22.54,77440.21,0.0,-0.94225,7e-05,8.15502]
[1779434356898,22.52,77439.91,0.0,-0.94239,7e-05,8.13891]
[1779434361934,22.5,77438.94,0.0,-0.94263,7e-05,8.11214]
[1779434366968,22.49,77436.72,0.0,-0.94285,7e-05,8.08725]
[1779434374016,22.48,77434.61,0.0,-0.94311,7e-05,8.05735]
[1779434380059,22.47,77433.61,0.0,-0.94325,7e-05,8.0412]
[1779434385099,22.47,77432.55,0.0,-0.94339,7e-05,8.0259]
[1779434391138,22.46,77431.96,0.0,-0.9435,7e-05,8.01307]
[1779434397180,22.45,77431.31,0.0,-0.94362,7e-05,7.99975]
[1779434402216,22.41,77435.06,0.0,-0.94364,7e-05,7.99795]
[1779434407255,22.39,77437.6,0.0,-0.94364,7e-05,7.99881]
[1779434409269,22.38,77443.21,0.0,-0.94334,7e-05,8.03257]
[1779434411283,22.35,77446.69,0.0,-0.94328,7e-05,8.03927]
[1779434416315,22.31,77450.27,0.0,-0.94342,7e-05,8.02492]
[1779434421350,22.29,77451.36,0.0,-0.94347,7e-05,8.01929]
[1779434427392,22.28,77453.64,0.0,-0.94336,7e-05,8.03168]
[1779434432429,22.28,77454.85,0.0,-0.94333,7e-05,8.03397]
[1779434437474,22.28,77455.37,0.0,-0.94333,7e-05,8.0344]
[1779434440496,22.27,77448.92,0.0,-0.94381,7e-05,7.98016]
[1779434441500,22.27,77444.33,0.0,-0.94414,7e-05,7.94197]
[1779434445528,22.27,77440.26,0.0,-0.94446,7e-05,7.90545]
[1779434450562,22.27,77438.31,0.0,-0.94463,7e-05,7.88633]
[1779434451569,22.26,77432.36,0.0,-0.94506,7e-05,7.83756]
[1779434456604,22.26,77430.55,0.0,-0.94521,7e-05,7.82012]
[1779434461640,22.26,77431.78,0.0,-0.94515,7e-05,7.82732]
[1779434466679,22.26,77432.66,0.0,-0.94511,7e-05,7.83159]
[1779434471713,22.25,77433.58,0.0,-0.94508,7e-05,7.83597]
[1779434476749,22.25,77431.46,0.0,-0.94525,7e-05,7.81576]
[1779434481783,22.25,77429.89,0.0,-0.94539,7e-05,7.80018]
[1779434486819,22.24,77429.53,0.0,-0.94544,7e-05,7.79452]
[1779434491855,22.24,77426.75,0.0,-0.94568,7e-05,7.76637]
[1779434494296,22.24,77420.38,0.0,-0.94614,7e-05,7.71337]
[1779434499910,22.23,77422.27,0.0,-0.94605,7e-05,7.72401]
[1779434504945,22.23,77422.27,0.0,-0.94609,7e-05,7.71969]
[1779434508998,22.22,77414.1,0.0,-0.94668,7e-05,7.65095]
[1779434510010,22.22,77412.48,0.0,-0.9468,7e-05,7.63786]
[1779434512020,22.22,77403.26,0.0,-0.94744,7e-05,7.56408]
[1779434513028,22.22,77402.15,0.0,-0.94752,7e-05,7.55505]
[1779434519068,22.22,77402.72,0.0,-0.94749,7e-05,7.55821]
[1779434523099,22.22,77411.31,0.0,-0.9469,7e-05,7.62589]
[1779434524104,22.22,77416.46,0.0,-0.94655,7e-05,7.66699]
[1779434528132,22.22,77420.73,0.0,-0.94625,7e-05,7.70085]
[1779434531153,22.22,77425.89,0.0,-0.94589,7e-05,7.74185]
[1779434536188,22.22,77429.54,0.0,-0.94564,7e-05,7.77065]
[1779434541224,22.22,77430.94,0.0,-0.94555,7e-05,7.78153]
[1779434546261,22.22,77427.22,0.0,-0.94581,7e-05,7.75159]
[1779434551299,22.22,77426.46,0.0,-0.94588,7e-05,7.74251]
[1779434556332,22.22,77427.29,0.0,-0.94583,7e-05,7.74819]
[1779434561370,22.22,77430.86,0.0,-0.94558,7e-05,7.7766]
[1779434566406,22.22,77431.66,0.0,-0.94553,7e-05,7.78272]
[1779434571441,22.22,77431.65,0.0,-0.94553,7e-05,7.78238]
[1779434576476,22.22,77430.74,0.0,-0.9456,7e-05,7.77483]
[1779434582518,22.22,77429.18,0.0,-0.94571,7e-05,7.76221]
[1779434587554,22.22,77427.1,0.0,-0.94585,7e-05,7.74565]
[1779434592589,22.22,77425.6,0.0,-0.94596,7e-05,7.73381]
[1779434595010,22.22,77417.89,0.0,-0.94649,7e-05,7.6724]
[1779434600644,22.22,77418.28,0.0,-0.94645,7e-05,7.67679]
[1779434606689,22.22,77419.14,0.0,-0.94638,7e-05,7.68487]
[1779434611722,22.22,77416.73,0.0,-0.94656,7e-05,7.66357]
[1779434616758,22.22,77419.93,0.0,-0.94633,7e-05,7.69014]
[1779434621800,22.22,77419.21,0.0,-0.94637,7e-05,7.685]
[1779434625826,22.22,77414.63,0.0,-0.94669,7e-05,7.64804]
[1779434630860,22.22,77412.01,0.0,-0.94687,7e-05,7.62737]
[1779434635896,22.22,77413.58,0.0,-0.94676,7e-05,7.64022]
[1779434645388,22.22,77416.16,0.0,-0.94658,7e-05,7.66086]
[1779434652012,22.22,77417.1,0.0,-0.94651,7e-05,7.66885]
[1779434657043,22.22,77417.71,0.0,-0.94648,7e-05,7.67319]
[1779434662078,22.22,77418.2,0.0,-0.94644,7e-05,7.67691]
[1779434668121,22.22,77418.68,0.0,-0.94641,7e-05,7.68134]
[1779434673159,22.23,77417.7,0.0,-0.94649,7e-05,7.67089]
[1779434678194,22.23,77413.54,0.0,-0.94677,7e-05,7.63797]
[1779434683230,22.23,77412.9,0.0,-0.94682,7e-05,7.63233]
[1779434688265,22.22,77410.25,0.0,-0.94701,7e-05,7.61067]
[1779434694305,22.22,77405.73,0.0,-0.94733,7e-05,7.57425]
[1779434699341,22.22,77405.39,0.0,-0.94736,7e-05,7.57099]
[1779434704376,22.22,77404.84,0.0,-0.9474,7e-05,7.5657]
[1779434709412,22.22,77404.44,0.0,-0.94744,7e-05,7.56128]
[1779434715453,22.22,77404.23,0.0,-0.94747,7e-05,7.55795]
[1779434722502,22.22,77404.12,0.0,-0.9475,7e-05,7.55487]
[1779434731566,22.21,77403.97,0.0,-0.94755,7e-05,7.54748]
[1779434733579,22.21,77409.5,0.0,-0.94718,7e-05,7.59056]
[1779434738614,22.2,77412.06,0.0,-0.9471,7e-05,7.59979]
[1779434740629,22.2,77417.65,0.0,-0.94672,7e-05,7.64332]
[1779434742642,22.19,77420.76,0.0,-0.94657,7e-05,7.6611]
[1779434747676,22.18,77420.46,0.0,-0.94671,7e-05,7.64532]
[1779434752712,22.17,77420.24,0.0,-0.94675,7e-05,7.64035]
[1779434757746,22.17,77421.9,0.0,-0.94665,7e-05,7.65152]
[1779434762784,22.17,77420.09,0.0,-0.94679,7e-05,7.63581]
[1779434767821,22.17,77418.49,0.0,-0.94692,7e-05,7.6208]
[1779434768825,22.17,77412.73,0.0,-0.94732,7e-05,7.57455]
[1779434774867,22.16,77413.06,0.0,-0.94732,7e-05,7.57532]
[1779434779903,22.16,77414.37,0.0,-0.94724,7e-05,7.58442]
[1779434786373,22.16,77415.22,0.0,-0.94719,7e-05,7.5898]
[1779434791987,22.16,77416.06,0.0,-0.94716,7e-05,7.59214]
[1779434797023,22.16,77417.11,0.0,-0.9471,7e-05,7.59967]
[1779434802058,22.16,77417.82,0.0,-0.94706,7e-05,7.60459]
[1779434807093,22.16,77418.36,0.0,-0.94702,7e-05,7.60823]
[1779434812128,22.16,77418.83,0.0,-0.947,7e-05,7.61155]
[1779434817164,22.16,77423.26,0.0,-0.94669,7e-05,7.64672]
[1779434822199,22.16,77427.11,0.0,-0.94642,7e-05,7.67737]
[1779434827234,22.16,77428.02,0.0,-0.94636,7e-05,7.68495]
[1779434832269,22.16,77429.18,0.0,-0.94628,7e-05,7.69447]
[1779434837305,22.16,77430.26,0.0,-0.9462,7e-05,7.70318]
[1779434841332,22.16,77435.59,0.0,-0.94583,7e-05,7.74603]
[1779434846802,22.16,77432.99,0.0,-0.94601,7e-05,7.72452]
[1779434851402,22.16,77437.53,0.0,-0.94572,7e-05,7.75753]
[1779434856437,22.15,77438.88,0.0,-0.94563,7e-05,7.76725]
[1779434858452,22.15,77443.94,0.0,-0.94528,7e-05,7.80757]
[1779434863486,22.15,77442.44,0.0,-0.9454,7e-05,7.79363]
[1779434868522,22.15,77441.54,0.0,-0.94548,7e-05,7.78456]
[1779434873559,22.15,77439.21,0.0,-0.94566,7e-05,7.76396]
[1779434878594,22.15,77437.12,0.0,-0.94582,7e-05,7.74547]
[1779434883629,22.14,77435.0,0.0,-0.94599,7e-05,7.72681]
[1779434889671,22.14,77434.37,0.0,-0.94605,7e-05,7.71996]
[1779434895714,22.14,77433.61,0.0,-0.94612,7e-05,7.71205]
[1779434900750,22.14,77432.84,0.0,-0.94618,7e-05,7.70435]
[1779434905784,22.14,77432.35,0.0,-0.94623,7e-05,7.69891]
[1779434910820,22.14,77433.57,0.0,-0.94616,7e-05,7.70721]
[1779434916862,22.13,77434.08,0.0,-0.94616,7e-05,7.70615]
[1779434921897,22.13,77433.05,0.0,-0.94625,7e-05,7.69596]
[1779434927363,22.13,77432.05,0.0,-0.94633,7e-05,7.68639]
[1779434932974,22.13,77431.52,0.0,-0.94639,7e-05,7.68034]
[1779434938009,22.13,77431.88,0.0,-0.94637,7e-05,7.68171]
[1779434943050,22.12,77430.43,0.0,-0.94649,7e-05,7.66861]
[1779434948084,22.12,77429.55,0.0,-0.94656,7e-05,7.66012]
[1779434953120,22.12,77429.01,0.0,-0.94661,7e-05,7.65439]
[1779434959161,22.12,77428.33,0.0,-0.94667,7e-05,7.6473]
[1779434964198,22.12,77427.89,0.0,-0.94672,7e-05,7.64243]
[1779434969231,22.12,77426.79,0.0,-0.94681,7e-05,7.63231]
[1779434974267,22.12,77427.12,0.0,-0.94681,7e-05,7.63048]
[1779434979305,22.11,77427.88,0.0,-0.94677,7e-05,7.6353]
[1779434984340,22.11,77427.99,0.0,-0.94678,7e-05,7.63493]
[1779434990382,22.11,77427.14,0.0,-0.94685,7e-05,7.62665]
[1779434995417,22.11,77428.6,0.0,-0.94676,7e-05,7.6371]
[1779435000454,22.11,77428.41,0.0,-0.94678,7e-05,7.63429]
[1779435005487,22.11,77428.64,0.0,-0.94678,7e-05,7.63486]
[1779435009522,22.11,77434.99,0.0,-0.94634,7e-05,7.68473]
[1779435014557,22.1,77434.82,0.0,-0.94637,7e-05,7.6815]
[1779435019592,22.1,77434.49,0.0,-0.94641,7e-05,7.67687]
[1779435024627,22.1,77433.06,0.0,-0.94653,7e-05,7.66338]
[1779435027648,22.1,77438.79,0.0,-0.94614,7e-05,7.70823]
[1779435030670,22.1,77445.84,0.0,-0.94565,7e-05,7.76379]
[1779435033690,22.09,77452.12,0.0,-0.94524,7e-05,7.80999]
[1779435036712,22.09,77457.35,0.0,-0.94488,7e-05,7.85085]
[1779435040740,22.09,77462.36,0.0,-0.94455,7e-05,7.88926]
[1779435045775,22.09,77463.38,0.0,-0.9445,7e-05,7.89441]
[1779435050810,22.08,77466.08,0.0,-0.94434,7e-05,7.91329]
[1779435053835,22.08,77472.28,0.0,-0.94391,7e-05,7.96223]
[1779435054840,22.08,77481.59,0.0,-0.94323,7e-05,8.03835]
[1779435055845,22.08,77481.5,0.0,-0.94325,7e-05,8.03677]
[1779435060881,22.08,77479.24,0.0,-0.94345,7e-05,8.01414]
[1779435066928,22.07,77478.27,0.0,-0.94356,7e-05,8.00186]
[1779435071961,22.07,77475.58,0.0,-0.94378,7e-05,7.97647]
[1779435073976,22.07,77467.91,0.0,-0.94435,7e-05,7.91228]
[1779435074981,22.07,77463.84,0.0,-0.94464,7e-05,7.87848]
[1779435080016,22.06,77462.79,0.0,-0.94474,7e-05,7.86788]
[1779435086058,22.06,77462.14,0.0,-0.94481,7e-05,7.85968]
[1779435091101,22.06,77463.3,0.0,-0.94477,7e-05,7.86375]
[1779435093113,22.06,77458.23,0.0,-0.94514,7e-05,7.8216]
[1779435096135,22.06,77453.05,0.0,-0.94551,7e-05,7.77857]
[1779435097143,22.06,77444.95,0.0,-0.94609,7e-05,7.71274]
[1779435098569,22.06,77439.41,0.0,-0.94648,7e-05,7.66791]
[1779435104192,22.05,77437.63,0.0,-0.94661,7e-05,7.65271]
[1779435109227,22.05,77433.07,0.0,-0.94694,7e-05,7.61547]
[1779435114261,22.05,77429.91,0.0,-0.94715,7e-05,7.5909]
[1779435119296,22.06,77426.87,0.0,-0.94735,7e-05,7.56725]
[1779435124333,22.06,77426.45,0.0,-0.94738,7e-05,7.56464]
[1779435129368,22.06,77425.55,0.0,-0.94743,7e-05,7.55817]
[1779435131382,22.06,77430.57,0.0,-0.94708,7e-05,7.59829]
[1779435136417,22.06,77430.41,0.0,-0.9471,7e-05,7.59618]
[1779435141451,22.06,77428.55,0.0,-0.94724,7e-05,7.58049]
[1779435146488,22.05,77427.93,0.0,-0.94729,7e-05,7.5748]
[1779435151522,22.05,77426.47,0.0,-0.94742,7e-05,7.55925]
[1779435156556,22.05,77425.78,0.0,-0.94747,7e-05,7.55309]
[1779435161592,22.05,77422.88,0.0,-0.94767,7e-05,7.52936]
[1779435166627,22.05,77422.27,0.0,-0.94772,7e-05,7.52406]
[1779435171662,22.05,77422.63,0.0,-0.9477,7e-05,7.52648]
[1779435176697,22.05,77423.15,0.0,-0.94767,7e-05,7.53011]
[1779435181750,22.05,77418.87,0.0,-0.94797,7e-05,7.49571]
[1779435189221,22.05,77414.48,0.0,-0.94826,7e-05,7.461]
[1779435194843,22.05,77415.71,0.0,-0.94818,7e-05,7.4709]
[1779435197864,22.05,77411.66,0.0,-0.94845,7e-05,7.43907]
[1779435202899,22.05,77412.93,0.0,-0.94836,7e-05,7.44972]
[1779435208943,22.05,77413.06,0.0,-0.94835,7e-05,7.45151]
[1779435214984,22.05,77414.91,0.0,-0.94823,7e-05,7.46384]
[1779435219012,22.05,77409.72,0.0,-0.94858,7e-05,7.42339]
[1779435220020,22.05,77408.27,0.0,-0.94868,7e-05,7.41218]
[1779435225057,22.06,77408.1,0.0,-0.94868,7e-05,7.41213]
[1779435232106,22.06,77406.17,0.0,-0.94879,7e-05,7.39884]
[1779435239575,22.06,77404.94,0.0,-0.94886,7e-05,7.39135]
[1779435245199,22.06,77404.17,0.0,-0.9489,7e-05,7.38663]
[1779435251240,22.06,77402.21,0.0,-0.94901,7e-05,7.37308]
[1779435257283,22.07,77402.01,0.0,-0.94901,7e-05,7.37309]
[1779435263325,22.07,77401.72,0.0,-0.94902,7e-05,7.37241]
[1779435269786,22.07,77401.51,0.0,-0.94902,7e-05,7.37234]
[1779435275410,22.07,77397.2,0.0,-0.94931,7e-05,7.33713]
[1779435280446,22.07,77397.83,0.0,-0.94926,7e-05,7.34378]
[1779435288502,22.08,77397.9,0.0,-0.94923,7e-05,7.3472]
[1779435298571,22.08,77399.22,0.0,-0.9491,7e-05,7.36132]
[1779435303606,22.08,77400.57,0.0,-0.949,7e-05,7.37383]
[1779435305620,22.08,77406.42,0.0,-0.9486,7e-05,7.42056]
[1779435310083,22.08,77410.99,0.0,-0.94828,7e-05,7.45769]
[1779435315691,22.09,77410.83,0.0,-0.94827,7e-05,7.45787]
[1779435320726,22.09,77407.04,0.0,-0.94852,7e-05,7.42934]
[1779435325763,22.09,77405.02,0.0,-0.94864,7e-05,7.41505]
[1779435335833,22.09,77405.08,0.0,-0.94863,7e-05,7.41575]
[1779435340293,22.09,77398.79,0.0,-0.94904,7e-05,7.36767]
[1779435342882,22.1,77398.07,0.0,-0.94908,7e-05,7.36325]
[1779435350363,22.1,77395.56,0.0,-0.94922,7e-05,7.34697]
[1779435355973,22.1,77393.36,0.0,-0.94935,7e-05,7.33187]
[1779435364031,22.11,77393.53,0.0,-0.94931,7e-05,7.33646]
[1779435370504,22.11,77391.63,0.0,-0.94941,7e-05,7.3244]
[1779435376116,22.11,77390.5,0.0,-0.94947,7e-05,7.31754]
[1779435380147,22.11,77381.4,0.0,-0.95006,7e-05,7.2483]
[1779435381148,22.11,77381.63,0.0,-0.95004,7e-05,7.25058]
[1779435386182,22.12,77381.32,0.0,-0.95004,7e-05,7.25062]
[1779435391218,22.12,77380.82,0.0,-0.95007,7e-05,7.24608]
[1779435396256,22.12,77381.86,0.0,-0.94998,7e-05,7.25656]
[1779435401292,22.12,77381.87,0.0,-0.94996,7e-05,7.25889]
[1779435406327,22.13,77382.32,0.0,-0.94991,7e-05,7.2646]
[1779435412375,22.13,77379.65,0.0,-0.95006,7e-05,7.24711]
[1779435417404,22.13,77378.85,0.0,-0.9501,7e-05,7.2433]
[1779435422439,22.14,77380.66,0.0,-0.94995,7e-05,7.25973]
[1779435425463,22.13,77374.16,0.0,-0.95039,7e-05,7.20885]
[1779435430942,22.13,77371.61,0.0,-0.95058,7e-05,7.18679]
[1779435437545,22.12,77371.61,0.0,-0.95064,7e-05,7.17898]
[1779435439559,22.12,77375.49,0.0,-0.9504,7e-05,7.2079]
[1779435444594,22.12,77378.91,0.0,-0.9502,7e-05,7.23138]
[1779435449628,22.12,77379.19,0.0,-0.95021,7e-05,7.23056]
[1779435453658,22.11,77387.98,0.0,-0.94966,7e-05,7.29332]
[1779435458693,22.11,77390.26,0.0,-0.94954,7e-05,7.30819]
[1779435463728,22.11,77391.74,0.0,-0.94946,7e-05,7.31695]
[1779435468764,22.1,77398.25,0.0,-0.94905,7e-05,7.36484]
[1779435472790,22.1,77403.91,0.0,-0.94869,7e-05,7.40672]
[1779435474804,22.1,77405.45,0.0,-0.9486,7e-05,7.41762]
[1779435479840,22.09,77409.15,0.0,-0.94838,7e-05,7.44343]
[1779435484874,22.09,77410.74,0.0,-0.9483,7e-05,7.45274]
[1779435489911,22.09,77413.52,0.0,-0.94813,7e-05,7.47168]
[1779435494952,22.08,77415.24,0.0,-0.94804,7e-05,7.48219]
[1779435499986,22.08,77417.22,0.0,-0.94793,7e-05,7.49474]
[1779435506027,22.08,77418.87,0.0,-0.94785,7e-05,7.50433]
[1779435511508,22.07,77419.27,0.0,-0.94787,7e-05,7.50118]
[1779435517104,22.07,77419.38,0.0,-0.94788,7e-05,7.49978]
[1779435524155,22.07,77419.41,0.0,-0.94791,7e-05,7.49726]
[1779435531205,22.07,77420.72,0.0,-0.94784,7e-05,7.50519]
[1779435537248,22.06,77416.23,0.0,-0.94816,7e-05,7.468]
[1779435542284,22.06,77416.92,0.0,-0.94812,7e-05,7.47243]
[1779435547320,22.06,77417.21,0.0,-0.94811,7e-05,7.47376]
[1779435553362,22.06,77414.77,0.0,-0.94829,7e-05,7.45313]
[1779435558396,22.06,77415.13,0.0,-0.94827,7e-05,7.45542]
[1779435563449,22.06,77417.81,0.0,-0.94809,7e-05,7.47606]
[1779435567460,22.06,77422.57,0.0,-0.94777,7e-05,7.5131]
[1779435572495,22.06,77421.43,0.0,-0.94788,7e-05,7.49953]
[1779435578537,22.06,77416.55,0.0,-0.94823,7e-05,7.45948]
[1779435585587,22.05,77413.26,0.0,-0.94846,7e-05,7.43258]
[1779435588608,22.05,77406.06,0.0,-0.94895,7e-05,7.3753]
[1779435590621,22.05,77399.34,0.0,-0.94941,7e-05,7.32216]
[1779435595656,22.05,77396.54,0.0,-0.9496,7e-05,7.30012]
[1779435600693,22.05,77395.78,0.0,-0.94964,7e-05,7.29462]
[1779435605732,22.05,77399.09,0.0,-0.94942,7e-05,7.32096]
[1779435610762,22.05,77401.01,0.0,-0.94929,7e-05,7.33612]
[1779435615797,22.05,77402.64,0.0,-0.94918,7e-05,7.34884]
[1779435620832,22.05,77403.77,0.0,-0.9491,7e-05,7.35748]
[1779435625868,22.05,77406.06,0.0,-0.94895,7e-05,7.37509]
[1779435630902,22.05,77405.1,0.0,-0.94902,7e-05,7.36718]
[1779435635940,22.05,77407.34,0.0,-0.94889,7e-05,7.38143]
[1779435640974,22.05,77409.17,0.0,-0.94877,7e-05,7.39559]
[1779435646013,22.05,77412.85,0.0,-0.94852,7e-05,7.4244]
[1779435651052,22.05,77425.14,0.0,-0.94768,7e-05,7.52158]
[1779435652503,22.05,77439.85,0.0,-0.94666,7e-05,7.63965]
[1779435653064,22.05,77439.85,0.0,-0.94666,7e-05,7.63979]
[1779435654070,22.05,77440.81,0.0,-0.94659,7e-05,7.6475]
[1779435659106,22.05,77439.41,0.0,-0.94669,7e-05,7.63582]
[1779435664145,22.05,77437.9,0.0,-0.94681,7e-05,7.62287]
[1779435669177,22.05,77436.42,0.0,-0.94692,7e-05,7.60969]
[1779435674213,22.05,77432.54,0.0,-0.9472,7e-05,7.57746]
[1779435682712,22.05,77430.18,0.0,-0.94738,7e-05,7.55629]
[1779435688310,22.04,77428.77,0.0,-0.94749,7e-05,7.5435]
[1779435693345,22.04,77425.41,0.0,-0.94776,7e-05,7.51214]
[1779435699387,22.04,77420.39,0.0,-0.94812,7e-05,7.47085]
[1779435704422,22.04,77422.03,0.0,-0.94801,7e-05,7.48284]
[1779435709463,22.04,77420.81,0.0,-0.94811,7e-05,7.47193]
[1779435714498,22.04,77421.55,0.0,-0.94807,7e-05,7.47642]
[1779435719533,22.04,77421.56,0.0,-0.94808,7e-05,7.47495]
[1779435723563,22.03,77413.76,0.0,-0.94862,7e-05,7.41195]
[1779435725576,22.03,77412.73,0.0,-0.9487,7e-05,7.40354]
[1779435730612,22.03,77411.42,0.0,-0.94879,7e-05,7.39227]
[1779435736653,22.03,77412.01,0.0,-0.94877,7e-05,7.3955]
[1779435743135,22.03,77413.12,0.0,-0.9487,7e-05,7.40276]
[1779435748734,22.03,77414.67,0.0,-0.94861,7e-05,7.41399]
[1779435754781,22.03,77412.47,0.0,-0.94878,7e-05,7.39284]
[1779435763274,22.03,77411.5,0.0,-0.94885,7e-05,7.38443]
[1779435768878,22.03,77412.03,0.0,-0.94882,7e-05,7.38824]
[1779435778945,22.03,77411.86,0.0,-0.94884,7e-05,7.38623]
[1779435788011,22.03,77409.66,0.0,-0.94899,7e-05,7.36842]
[1779435793484,22.03,77407.41,0.0,-0.94914,7e-05,7.35077]
[1779435802109,22.03,77407.26,0.0,-0.94915,7e-05,7.34961]
[1779435808151,22.03,77406.13,0.0,-0.94923,7e-05,7.34063]
[1779435813624,22.02,77405.67,0.0,-0.94928,7e-05,7.33376]
[1779435821242,22.02,77404.97,0.0,-0.94933,7e-05,7.32809]
[1779435827290,22.02,77404.64,0.0,-0.94936,7e-05,7.32526]
[1779435832326,22.02,77403.4,0.0,-0.94944,7e-05,7.31535]
[1779435836355,22.02,77394.53,0.0,-0.95003,7e-05,7.246]
[1779435841389,22.03,77394.88,0.0,-0.95,7e-05,7.24947]
[1779435847431,22.03,77394.6,0.0,-0.95002,7e-05,7.24822]
[1779435849446,22.02,77389.04,0.0,-0.95042,7e-05,7.20085]
[1779435850453,22.02,77385.49,0.0,-0.95068,7e-05,7.16983]
[1779435856495,22.02,77385.72,0.0,-0.95068,7e-05,7.17029]
[1779435861533,22.01,77387.68,0.0,-0.95056,7e-05,7.18412]
[1779435867572,22.01,77388.45,0.0,-0.95053,7e-05,7.18857]
[1779435872607,22.01,77389.35,0.0,-0.95049,7e-05,7.19226]
[1779435880668,22.02,77389.46,0.0,-0.95046,7e-05,7.19592]
[1779435885702,22.02,77389.56,0.0,-0.95043,7e-05,7.19852]
[1779435890746,22.02,77387.32,0.0,-0.95056,7e-05,7.18306]
[1779435895782,22.02,77387.15,0.0,-0.95056,7e-05,7.18387]
[1779435901824,22.03,77384.79,0.0,-0.95069,7e-05,7.16822]
[1779435905852,22.03,77379.76,0.0,-0.951,7e-05,7.13138]
[1779435910886,22.03,77379.1,0.0,-0.95105,7e-05,7.12582]
[1779435917937,22.02,77374.44,0.0,-0.95139,7e-05,7.08577]
[1779435922971,22.02,77368.82,0.0,-0.9518,6e-05,7.0378]
[1779435928007,22.02,77365.62,0.0,-0.95201,6e-05,7.01308]
[1779435934468,22.02,77362.12,0.0,-0.95226,6e-05,6.98232]
[1779435940090,22.01,77361.58,0.0,-0.95231,6e-05,6.976]
[1779435945142,22.01,77360.56,0.0,-0.95239,6e-05,6.9664]
[1779435950178,22.01,77354.17,0.0,-0.95282,6e-05,6.91614]
[1779435955214,22.01,77352.38,0.0,-0.95294,6e-05,6.90139]
[1779435960248,22.01,77344.82,0.0,-0.95343,6e-05,6.84345]
[1779435965283,22.01,77345.14,0.0,-0.95341,6e-05,6.84546]
[1779435970318,22.01,77341.14,0.0,-0.95367,6e-05,6.81522]
[1779435976360,22.01,77341.15,0.0,-0.95366,6e-05,6.81539]
[1779435981395,22.01,77344.65,0.0,-0.95344,6e-05,6.84193]
[1779435986432,22.01,77346.97,0.0,-0.95329,6e-05,6.85943]
[1779435993479,22.01,77348.44,0.0,-0.95322,6e-05,6.86706]
[1779435998524,22.01,77348.56,0.0,-0.95322,6e-05,6.8676]
[1779436003548,22.01,77348.78,0.0,-0.95321,6e-05,6.86884]
[1779436008584,22.0,77349.45,0.0,-0.95317,6e-05,6.87344]
[1779436015036,22.0,77348.59,0.0,-0.95323,6e-05,6.86633]
[1779436020667,22.0,77348.66,0.0,-0.95323,6e-05,6.86643]
[1779436026710,22.0,77349.22,0.0,-0.9532,6e-05,6.87006]
[1779436031744,22.0,77348.83,0.0,-0.95323,6e-05,6.86655]
[1779436037788,22.0,77348.8,0.0,-0.95325,6e-05,6.86464]
[1779436043829,22.0,77346.6,0.0,-0.9534,6e-05,6.84631]
[1779436048863,22.0,77346.69,0.0,-0.9534,6e-05,6.84681]
[1779436053898,22.0,77346.85,0.0,-0.9534,6e-05,6.84524]
[1779436055913,22.0,77341.8,0.0,-0.95372,6e-05,6.80751]
[1779436060948,22.0,77342.28,0.0,-0.95368,6e-05,6.81202]
[1779436065982,22.0,77341.34,0.0,-0.95373,6e-05,6.80595]
[1779436071019,22.0,77341.03,0.0,-0.95374,6e-05,6.80477]
[1779436076053,22.0,77340.81,0.0,-0.95374,6e-05,6.80447]
[1779436081088,22.0,77341.03,0.0,-0.95372,6e-05,6.80703]
[1779436084109,22.01,77348.78,0.0,-0.95323,6e-05,6.86599]
[1779436089144,22.01,77350.14,0.0,-0.95314,6e-05,6.87641]
[1779436091158,22.01,77358.77,0.0,-0.95259,6e-05,6.9415]
[1779436096193,22.0,77359.67,0.0,-0.95254,6e-05,6.94754]
[1779436101230,22.0,77361.98,0.0,-0.9524,6e-05,6.96384]
[1779436106266,22.0,77361.23,0.0,-0.95247,6e-05,6.95644]
[1779436111301,22.0,77362.81,0.0,-0.9524,6e-05,6.96412]
[1779436117343,22.0,77362.88,0.0,-0.95241,6e-05,6.96301]
[1779436122378,22.0,77361.08,0.0,-0.95252,6e-05,6.94965]
[1779436128420,22.0,77361.02,0.0,-0.95252,6e-05,6.94965]
[1779436135895,22.0,77366.56,0.0,-0.95216,6e-05,6.99199]
[1779436142520,22.0,77368.14,0.0,-0.95206,6e-05,7.00374]
[1779436147555,22.0,77370.27,0.0,-0.95193,6e-05,7.01953]
[1779436152590,22.0,77371.68,0.0,-0.95184,6e-05,7.02967]
[1779436157624,22.0,77372.66,0.0,-0.95178,6e-05,7.03644]
[1779436162660,22.0,77373.61,0.0,-0.95173,6e-05,7.04294]
[1779436169709,21.99,77373.85,0.0,-0.95172,6e-05,7.04361]
[1779436174744,21.99,77375.09,0.0,-0.95167,6e-05,7.04921]
[1779436179779,21.99,77375.39,0.0,-0.95167,6e-05,7.04873]
[1779436184814,21.98,77376.59,0.0,-0.95168,7e-05,7.04822]
[1779436189849,21.98,77378.97,0.0,-0.95155,7e-05,7.06412]
[1779436196315,21.98,77378.92,0.0,-0.95156,7e-05,7.06282]
[1779436201933,21.97,77378.85,0.0,-0.95157,7e-05,7.06163]
[1779436206969,21.97,77378.73,0.0,-0.95158,7e-05,7.06003]
[1779436213011,21.97,77378.79,0.0,-0.95158,7e-05,7.05959]
[1779436218047,21.97,77378.43,0.0,-0.95162,7e-05,7.05582]
[1779436223082,21.97,77378.78,0.0,-0.9516,7e-05,7.05749]
[1779436228116,21.96,77378.14,0.0,-0.95172,7e-05,7.04404]
[1779436235166,21.96,77381.07,0.0,-0.95157,7e-05,7.06121]
[1779436245239,21.95,77386.98,0.0,-0.95122,7e-05,7.10179]
[1779436250270,21.95,77386.18,0.0,-0.95129,7e-05,7.09341]
[1779436255306,21.95,77385.44,0.0,-0.95136,7e-05,7.0858]
[1779436260341,21.95,77384.67,0.0,-0.95142,7e-05,7.07813]
[1779436266821,21.94,77383.92,0.0,-0.95149,7e-05,7.07022]
[1779436272425,21.94,77383.22,0.0,-0.95155,7e-05,7.0632]
[1779436280480,21.94,77382.27,0.0,-0.95163,7e-05,7.05381]
[1779436284508,21.94,77376.44,0.0,-0.95202,6e-05,7.00791]
[1779436290551,21.94,77371.56,0.0,-0.95235,6e-05,6.96908]
[1779436295587,21.94,77369.44,0.0,-0.95251,6e-05,6.94871]
[1779436300621,21.94,77369.91,0.0,-0.95248,6e-05,6.95194]
[1779436305657,21.94,77371.12,0.0,-0.95241,6e-05,6.9607]
[1779436311700,21.93,77374.33,0.0,-0.95221,6e-05,6.9839]
[1779436317175,21.93,77375.6,0.0,-0.95214,6e-05,6.99283]
[1779436322778,21.93,77377.17,0.0,-0.95205,6e-05,7.00386]
[1779436327814,21.93,77377.96,0.0,-0.952,6e-05,7.00904]
[1779436332848,21.93,77376.45,0.0,-0.95211,6e-05,6.99672]
[1779436337883,21.93,77373.04,0.0,-0.95233,6e-05,6.97007]
[1779436342918,21.93,77372.14,0.0,-0.95239,6e-05,6.96271]
[1779436351981,21.93,77371.73,0.0,-0.95245,6e-05,6.95573]
[1779436357016,21.93,77375.68,0.0,-0.9522,6e-05,6.98537]
[1779436364065,21.93,77373.72,0.0,-0.95233,6e-05,6.96974]
[1779436373130,21.93,77370.81,0.0,-0.95252,6e-05,6.94704]
[1779436378164,21.93,77368.22,0.0,-0.95269,6e-05,6.92722]
[1779436383200,21.93,77366.44,0.0,-0.9528,6e-05,6.91371]
[1779436388236,21.93,77356.29,0.0,-0.95345,6e-05,6.83672]
[1779436389244,21.93,77352.61,0.0,-0.95368,6e-05,6.80893]
[1779436394277,21.93,77352.31,0.0,-0.9537,6e-05,6.80694]
[1779436399314,21.93,77352.4,0.0,-0.95369,6e-05,6.80805]
[1779436404349,21.93,77353.2,0.0,-0.95363,6e-05,6.81446]
[1779436412405,21.93,77355.38,0.0,-0.95351,6e-05,6.82793]
[1779436417440,21.93,77352.37,0.0,-0.95371,6e-05,6.80495]
[1779436422475,21.93,77346.0,0.0,-0.95411,6e-05,6.75694]
[1779436423482,21.93,77341.03,0.0,-0.95442,6e-05,6.71987]
[1779436428521,21.93,77341.71,0.0,-0.95437,6e-05,6.72566]
[1779436433551,21.93,77342.27,0.0,-0.95433,6e-05,6.7305]
[1779436440601,21.93,77342.63,0.0,-0.9543,6e-05,6.73428]
[1779436446644,21.93,77343.36,0.0,-0.95424,6e-05,6.74091]
[1779436451679,21.93,77345.96,0.0,-0.95407,6e-05,6.76136]
[1779436452687,21.93,77353.15,0.0,-0.95362,6e-05,6.81542]
[1779436458163,21.93,77354.44,0.0,-0.95354,6e-05,6.82527]
[1779436463765,21.93,77352.94,0.0,-0.95363,6e-05,6.81402]
[1779436469805,21.93,77352.57,0.0,-0.95365,6e-05,6.81135]
[1779436476854,21.93,77351.86,0.0,-0.95372,6e-05,6.8031]
[1779436482896,21.93,77350.96,0.0,-0.95377,6e-05,6.79649]
[1779436488381,21.93,77345.0,0.0,-0.95414,6e-05,6.75229]
[1779436494980,21.93,77345.27,0.0,-0.95411,6e-05,6.75538]
[1779436500022,21.94,77345.97,0.0,-0.95406,6e-05,6.76137]
[1779436505053,21.94,77344.08,0.0,-0.95418,6e-05,6.74801]
[1779436510094,21.94,77338.92,0.0,-0.95449,6e-05,6.71061]
[1779436513114,21.94,77331.98,0.0,-0.95491,6e-05,6.66001]
[1779436515130,21.94,77327.22,0.0,-0.9552,6e-05,6.62506]
[1779436520164,21.94,77326.14,0.0,-0.95526,6e-05,6.61801]
[1779436525199,21.94,77321.22,0.0,-0.95555,6e-05,6.58282]
[1779436531240,21.94,77317.54,0.0,-0.95578,6e-05,6.55433]
[1779436536281,21.94,77317.32,0.0,-0.95578,6e-05,6.55427]
[1779436539303,21.95,77322.42,0.0,-0.95546,6e-05,6.59313]
[1779436545344,21.95,77321.36,0.0,-0.9555,6e-05,6.58837]
[1779436550379,21.95,77318.81,0.0,-0.95563,6e-05,6.57225]
[1779436556420,21.96,77317.83,0.0,-0.95566,6e-05,6.56847]
[1779436561456,21.96,77318.15,0.0,-0.95562,6e-05,6.57367]
[1779436566491,21.96,77318.62,0.0,-0.95557,6e-05,6.57995]
[1779436568506,21.96,77311.75,0.0,-0.95597,6e-05,6.53072]
[1779436573545,21.97,77311.98,0.0,-0.95593,6e-05,6.53583]
[1779436578576,21.97,77311.68,0.0,-0.95592,6e-05,6.53703]
[1779436583612,21.98,77310.57,0.0,-0.95596,6e-05,6.53216]
[1779436589656,21.98,77310.55,0.0,-0.95594,6e-05,6.53438]
[1779436595696,21.98,77310.55,0.0,-0.95594,6e-05,6.53377]
[1779436601738,21.98,77309.04,0.0,-0.95601,6e-05,6.52519]
[1779436606772,21.99,77305.44,0.0,-0.95621,6e-05,6.50138]
[1779436609253,21.99,77310.78,0.0,-0.95588,6e-05,6.54137]
[1779436610800,21.99,77313.98,0.0,-0.95568,6e-05,6.56554]
[1779436615837,21.99,77316.59,0.0,-0.95551,6e-05,6.58621]
[1779436619322,21.99,77325.13,0.0,-0.95497,6e-05,6.65044]
[1779436623894,21.99,77325.92,0.0,-0.95492,6e-05,6.65729]
[1779436629392,21.99,77324.68,0.0,-0.95498,6e-05,6.64933]
[1779436634969,22.0,77324.31,0.0,-0.95499,6e-05,6.6488]
[1779436640022,22.0,77323.35,0.0,-0.95503,6e-05,6.64328]
[1779436645040,22.0,77316.6,0.0,-0.95544,6e-05,6.59352]
[1779436651081,22.0,77316.42,0.0,-0.95547,6e-05,6.58916]
[1779436658131,22.0,77316.45,0.0,-0.95547,6e-05,6.5896]
[1779436663165,22.0,77316.06,0.0,-0.95549,6e-05,6.58719]
[1779436668202,22.0,77315.66,0.0,-0.95551,6e-05,6.58497]
[1779436675250,22.0,77315.17,0.0,-0.95551,6e-05,6.58451]
[1779436680291,22.01,77315.77,0.0,-0.95545,6e-05,6.5915]
[1779436688340,22.01,77317.03,0.0,-0.95536,6e-05,6.60299]
[1779436693376,22.01,77316.83,0.0,-0.95536,6e-05,6.60255]
[1779436698412,22.01,77315.61,0.0,-0.95542,6e-05,6.59503]
[1779436703448,22.02,77315.97,0.0,-0.95538,6e-05,6.60048]
[1779436705462,22.02,77306.41,0.0,-0.95595,6e-05,6.53111]
[1779436706470,22.02,77305.08,0.0,-0.95603,6e-05,6.52163]
[1779436711503,22.02,77304.45,0.0,-0.95608,6e-05,6.51547]
[1779436716540,22.02,77306.38,0.0,-0.95594,6e-05,6.53182]
[1779436721574,22.02,77308.27,0.0,-0.95581,6e-05,6.54804]
[1779436728623,22.03,77308.44,0.0,-0.95577,6e-05,6.55258]
[1779436733659,22.03,77310.61,0.0,-0.95563,6e-05,6.56981]
[1779436740706,22.03,77310.06,0.0,-0.95563,6e-05,6.56874]
[1779436750236,22.04,77307.92,0.0,-0.95574,6e-05,6.5564]
[1779436757829,22.04,77311.66,0.0,-0.9555,6e-05,6.58545]
[1779436767899,22.04,77313.97,0.0,-0.95534,6e-05,6.60423]
[1779436772933,22.04,77318.33,0.0,-0.95509,6e-05,6.63393]
[1779436777969,22.04,77318.76,0.0,-0.95506,6e-05,6.63767]
[1779436784013,22.04,77319.39,0.0,-0.955,6e-05,6.64447]
[1779436790517,22.05,77321.57,0.0,-0.95484,6e-05,6.66307]
[1779436796097,22.05,77322.51,0.0,-0.95476,6e-05,6.67308]
[1779436800674,22.05,77321.87,0.0,-0.9548,6e-05,6.66837]
[1779436800702,22.05,77327.64,0.0,-0.95444,6e-05,6.71199]
[1779436802979,22.05,77332.54,0.0,-0.95413,6e-05,6.74842]
[1779436800136,22.05,77332.54,0.0,-0.95413,6e-05,6.74842]
[1779436813939,22.05,77332.54,0.0,-0.95413,6e-05,6.74842]
[1779436815257,22.05,77324.64,0.0,-0.95462,6e-05,6.68974]
[1779436820785,22.05,77327.92,0.0,-0.95442,6e-05,6.71407]
[1779436826339,22.05,77328.06,0.0,-0.95441,6e-05,6.7151]
[1779436830845,22.05,77333.12,0.0,-0.9541,6e-05,6.75274]
[1779436836417,22.05,77340.35,0.0,-0.95366,6e-05,6.80371]
[1779436841447,22.05,77344.84,0.0,-0.95338,6e-05,6.83738]
[1779436845474,22.05,77352.84,0.0,-0.95287,6e-05,6.89765]
[1779436850512,22.05,77355.49,0.0,-0.9527,6e-05,6.91768]
[1779436851518,22.05,77355.31,0.0,-0.95271,6e-05,6.91742]
[1779436854539,22.06,77361.07,0.0,-0.95231,6e-05,6.96428]
[1779436856553,22.06,77365.2,0.0,-0.95203,6e-05,6.99764]
[1779436861588,22.06,77365.93,0.0,-0.95194,6e-05,7.00763]
[1779436866723,22.07,77369.52,0.0,-0.95168,6e-05,7.03902]
[1779436868646,22.07,77361.37,0.0,-0.95218,6e-05,6.97933]
[1779436870660,22.07,77355.25,0.0,-0.95256,6e-05,6.9347]
[1779436874688,22.08,77351.44,0.0,-0.95277,6e-05,6.90981]
[1779436877709,22.08,77341.66,0.0,-0.95336,6e-05,6.8393]
[1779436879724,22.08,77337.87,0.0,-0.95358,6e-05,6.81324]
[1779436885767,22.09,77338.72,0.0,-0.95347,6e-05,6.8263]
[1779436890802,22.1,77339.45,0.0,-0.95339,6e-05,6.83562]
[1779436895837,22.1,77343.61,0.0,-0.95311,6e-05,6.86768]
[1779436900871,22.1,77344.78,0.0,-0.95301,6e-05,6.88016]
[1779436903892,22.11,77349.86,0.0,-0.95267,6e-05,6.92056]
[1779436908928,22.11,77348.59,0.0,-0.95273,6e-05,6.91344]
[1779436912955,22.11,77352.65,0.0,-0.95248,6e-05,6.94304]
[1779436917991,22.11,77354.9,0.0,-0.95233,6e-05,6.96019]
[1779436923030,22.11,77353.61,0.0,-0.95239,6e-05,6.95329]
[1779436928062,22.11,77353.31,0.0,-0.9524,6e-05,6.95199]
[1779436929069,22.11,77358.03,0.0,-0.9521,6e-05,6.98791]
[1779436934104,22.11,77363.61,0.0,-0.95173,6e-05,7.03112]
[1779436937125,22.11,77368.39,0.0,-0.95142,6e-05,7.06783]
[1779436942161,22.11,77367.49,0.0,-0.95148,6e-05,7.06139]
[1779436947198,22.12,77372.31,0.0,-0.95115,7e-05,7.10013]
[1779436952233,22.12,77373.69,0.0,-0.95106,7e-05,7.10931]
[1779436957268,22.12,77376.25,0.0,-0.95088,7e-05,7.13053]
[1779436962302,22.12,77378.13,0.0,-0.95077,7e-05,7.14294]
[1779436967338,22.08,77382.48,0.0,-0.95076,7e-05,7.14489]
[1779436972379,22.05,77387.17,0.0,-0.95073,7e-05,7.14923]
[1779436977414,22.01,77388.11,0.0,-0.95093,7e-05,7.12614]
[1779436983456,21.98,77388.03,0.0,-0.95122,7e-05,7.09269]
[1779436988493,21.97,77389.48,0.0,-0.95118,7e-05,7.09652]
[1779436995543,21.96,77391.72,0.0,-0.95107,7e-05,7.11026]
[1779437000577,21.96,77395.58,0.0,-0.95084,7e-05,7.13757]
[1779437005613,21.96,77394.82,0.0,-0.95091,7e-05,7.12904]
[1779437009643,21.96,77390.58,0.0,-0.9512,7e-05,7.09449]
[1779437014675,21.95,77389.09,0.0,-0.95139,7e-05,7.07191]
[1779437020717,21.93,77387.48,0.0,-0.95165,7e-05,7.04179]
[1779437025753,21.91,77385.36,0.0,-0.95193,7e-05,7.00856]
[1779437030788,21.89,77386.32,0.0,-0.95198,7e-05,7.00282]
[1779437036830,21.89,77387.77,0.0,-0.95194,7e-05,7.00699]
[1779437041865,21.88,77389.75,0.0,-0.95189,7e-05,7.01352]
[1779437045893,21.87,77383.42,0.0,-0.95232,6e-05,6.96264]
[1779437050929,21.87,77377.96,0.0,-0.95269,6e-05,6.91843]
[1779437055963,21.87,77375.88,0.0,-0.95284,6e-05,6.90061]
[1779437060998,21.87,77377.2,0.0,-0.95278,6e-05,6.90861]
[1779437066033,21.86,77371.99,0.0,-0.95313,6e-05,6.86706]
[1779437071072,21.86,77369.4,0.0,-0.95333,6e-05,6.84274]
[1779437076110,21.86,77364.92,0.0,-0.95362,6e-05,6.80773]
[1779437081144,21.86,77362.91,0.0,-0.95375,6e-05,6.79161]
[1779437086180,21.86,77359.26,0.0,-0.95399,6e-05,6.76318]
[1779437092679,21.86,77353.85,0.0,-0.95434,6e-05,6.72201]
[1779437098263,21.86,77353.64,0.0,-0.95435,6e-05,6.72011]
[1779437102748,21.86,77349.04,0.0,-0.95463,6e-05,6.68644]
[1779437108335,21.86,77349.26,0.0,-0.95461,6e-05,6.68876]
[1779437109341,21.86,77342.99,0.0,-0.955,6e-05,6.64226]
[1779437110350,21.86,77336.96,0.0,-0.95537,6e-05,6.59776]
[1779437111356,21.86,77337.15,0.0,-0.95536,6e-05,6.59951]
[1779437116391,21.86,77334.45,0.0,-0.95551,6e-05,6.58118]
[1779437121426,21.86,77334.36,0.0,-0.9555,6e-05,6.58207]
[1779437126462,21.87,77329.23,0.0,-0.9558,6e-05,6.5459]
[1779437131496,21.87,77329.78,0.0,-0.95577,6e-05,6.54914]
[1779437135523,21.87,77322.47,0.0,-0.9562,6e-05,6.49713]
[1779437136536,21.87,77320.6,0.0,-0.95631,6e-05,6.48383]
[1779437141569,21.87,77321.3,0.0,-0.95624,6e-05,6.49163]
[1779437146605,21.88,77320.96,0.0,-0.95624,6e-05,6.49169]
[1779437153101,21.88,77322.07,0.0,-0.95616,6e-05,6.5016]
[1779437158693,21.88,77317.7,0.0,-0.95642,6e-05,6.46975]
[1779437163726,21.88,77316.48,0.0,-0.95649,6e-05,6.46131]
[1779437168761,21.88,77316.49,0.0,-0.95649,6e-05,6.46193]
[1779437173799,21.88,77314.78,0.0,-0.95659,6e-05,6.45007]
[1779437178832,21.88,77314.65,0.0,-0.95659,6e-05,6.44973]
[1779437183867,21.88,77317.5,0.0,-0.95641,6e-05,6.47107]
[1779437188904,21.88,77314.92,0.0,-0.95656,6e-05,6.45276]
[1779437193939,21.88,77314.26,0.0,-0.95662,6e-05,6.44572]
[1779437195954,21.89,77304.85,0.0,-0.95716,6e-05,6.3794]
[1779437196960,21.89,77304.31,0.0,-0.95719,6e-05,6.37574]
[1779437201996,21.89,77303.42,0.0,-0.95723,6e-05,6.37051]
[1779437209045,21.89,77300.84,0.0,-0.95737,6e-05,6.35355]
[1779437211059,21.89,77295.47,0.0,-0.95769,6e-05,6.31536]
[1779437217101,21.89,77293.86,0.0,-0.95776,6e-05,6.30582]
[1779437222137,21.89,77292.84,0.0,-0.95781,6e-05,6.29965]
[1779437227172,21.9,77291.35,0.0,-0.95789,6e-05,6.29054]
[1779437232207,21.9,77291.16,0.0,-0.95789,6e-05,6.29044]
[1779437239257,21.9,77290.78,0.0,-0.9579,6e-05,6.28945]
[1779437244292,21.9,77289.15,0.0,-0.95798,6e-05,6.27898]
[1779437249325,21.9,77292.48,0.0,-0.95778,6e-05,6.30387]
[1779437254362,21.9,77292.63,0.0,-0.95778,6e-05,6.30298]
[1779437259418,21.9,77292.88,0.0,-0.95776,6e-05,6.30567]
[1779437265444,21.91,77291.28,0.0,-0.95784,6e-05,6.29534]
[1779437270479,21.91,77289.5,0.0,-0.95794,6e-05,6.28361]
[1779437275516,21.91,77289.22,0.0,-0.95795,6e-05,6.28267]
[1779437280551,21.91,77290.22,0.0,-0.95788,6e-05,6.29083]
[1779437285586,21.91,77290.15,0.0,-0.95788,6e-05,6.29131]
[1779437290622,21.91,77290.27,0.0,-0.95786,6e-05,6.29312]
[1779437295658,21.91,77289.69,0.0,-0.95789,6e-05,6.28991]
[1779437299685,21.91,77306.21,0.0,-0.9569,6e-05,6.4096]
[1779437300692,21.91,77310.88,0.0,-0.95663,6e-05,6.44351]
[1779437304162,21.91,77316.69,0.0,-0.95628,6e-05,6.4857]
[1779437306734,21.91,77319.36,0.0,-0.95614,6e-05,6.50202]
[1779437312776,21.9,77321.55,0.0,-0.95608,6e-05,6.5085]
[1779437318819,21.9,77323.78,0.0,-0.95596,6e-05,6.52348]
[1779437324303,21.9,77328.42,0.0,-0.95568,6e-05,6.55705]
[1779437329896,21.9,77328.45,0.0,-0.95569,6e-05,6.5558]
[1779437336944,21.9,77327.64,0.0,-0.95576,6e-05,6.54802]
[1779437341980,21.89,77323.17,0.0,-0.95603,6e-05,6.5146]
[1779437344443,21.89,77316.15,0.0,-0.95646,6e-05,6.46295]
[1779437349029,21.89,77321.98,0.0,-0.95611,6e-05,6.50548]
[1779437351043,21.89,77323.96,0.0,-0.95599,6e-05,6.5198]
[1779437357089,21.89,77322.36,0.0,-0.95609,6e-05,6.50743]
[1779437363129,21.89,77321.83,0.0,-0.95613,6e-05,6.50286]
[1779437366150,21.89,77314.97,0.0,-0.95655,6e-05,6.45241]
[1779437369171,21.89,77313.17,0.0,-0.95666,6e-05,6.43922]
[1779437374206,21.89,77313.82,0.0,-0.95664,6e-05,6.44089]
[1779437379242,21.89,77313.06,0.0,-0.95668,6e-05,6.43515]
[1779437384276,21.89,77312.63,0.0,-0.95671,6e-05,6.43184]
[1779437389311,21.89,77312.66,0.0,-0.95671,6e-05,6.43185]
[1779437394345,21.89,77311.93,0.0,-0.95676,6e-05,6.42627]
[1779437399381,21.89,77306.25,0.0,-0.9571,6e-05,6.38491]
[1779437405423,21.89,77309.44,0.0,-0.95691,6e-05,6.40822]
[1779437410459,21.89,77313.11,0.0,-0.95668,6e-05,6.43512]
[1779437417509,21.89,77313.28,0.0,-0.95667,6e-05,6.43681]
[1779437425008,21.89,77316.54,0.0,-0.95647,6e-05,6.46098]
[1779437431607,21.89,77313.93,0.0,-0.95664,6e-05,6.43937]
[1779437436642,21.89,77314.87,0.0,-0.95658,6e-05,6.44649]
[1779437438658,21.89,77321.42,0.0,-0.95619,6e-05,6.49432]
[1779437440672,21.89,77336.63,0.0,-0.95528,6e-05,6.60428]
[1779437441680,21.89,77344.58,0.0,-0.95481,6e-05,6.66044]
[1779437446714,21.87,77347.27,0.0,-0.95474,6e-05,6.66883]
[1779437448729,21.86,77350.41,0.0,-0.95462,6e-05,6.6831]
[1779437450745,21.86,77356.14,0.0,-0.95427,6e-05,6.72527]
[1779437456784,21.85,77360.57,0.0,-0.9541,6e-05,6.74612]
[1779437461820,21.83,77364.21,0.0,-0.95399,6e-05,6.75905]
[1779437466855,21.82,77364.56,0.0,-0.9541,6e-05,6.74646]
[1779437467862,21.81,77356.75,0.0,-0.95461,6e-05,6.68516]
[1779437468868,21.81,77356.57,0.0,-0.95464,6e-05,6.68181]
[1779437473904,21.8,77358.6,0.0,-0.9546,6e-05,6.68627]
[1779437478938,21.79,77360.34,0.0,-0.95458,6e-05,6.68904]
[1779437485571,21.77,77363.46,0.0,-0.95451,6e-05,6.69737]
[1779437491025,21.76,77365.76,0.0,-0.95447,6e-05,6.70175]
[1779437496061,21.75,77369.6,0.0,-0.95426,6e-05,6.72726]
[1779437501097,21.75,77378.59,0.0,-0.95376,6e-05,6.78675]
[1779437502104,21.75,77380.02,0.0,-0.95367,6e-05,6.79723]
[1779437507139,21.74,77369.1,0.0,-0.95438,6e-05,6.71288]
[1779437508146,21.74,77367.19,0.0,-0.95452,6e-05,6.69601]
[1779437510161,21.74,77360.91,0.0,-0.95493,6e-05,6.64651]
[1779437511167,21.74,77353.96,0.0,-0.95537,6e-05,6.59446]
[1779437512174,21.74,77351.0,0.0,-0.95555,6e-05,6.57237]
[1779437519223,21.74,77348.72,0.0,-0.95569,6e-05,6.55509]
[1779437524258,21.74,77348.29,0.0,-0.95572,6e-05,6.55158]
[1779437525266,21.74,77353.78,0.0,-0.95538,6e-05,6.5923]
[1779437526272,21.74,77357.27,0.0,-0.95517,6e-05,6.61818]
[1779437528286,21.73,77357.88,0.0,-0.95515,6e-05,6.62055]
[1779437533322,21.73,77357.42,0.0,-0.9552,6e-05,6.61436]
[1779437536345,21.73,77351.62,0.0,-0.95556,6e-05,6.57066]
[1779437541386,21.73,77351.55,0.0,-0.95557,6e-05,6.56962]
[1779437546417,21.73,77348.96,0.0,-0.95574,6e-05,6.54988]
[1779437556063,21.73,77347.76,0.0,-0.95584,6e-05,6.53705]
[1779437562528,21.73,77343.63,0.0,-0.9561,6e-05,6.50592]
[1779437564541,21.73,77336.82,0.0,-0.95651,6e-05,6.45561]
[1779437574609,21.73,77336.71,0.0,-0.95652,6e-05,6.45452]
[1779437584679,21.72,77336.07,0.0,-0.95658,6e-05,6.44782]
[1779437589717,21.72,77336.39,0.0,-0.95658,6e-05,6.44673]
[1779437596343,21.72,77336.04,0.0,-0.95664,6e-05,6.43996]
[1779437606413,21.67,77335.87,0.0,-0.957,6e-05,6.39637]
[1779437616483,21.65,77336.17,0.0,-0.9571,6e-05,6.38438]
[1779437624965,21.64,77335.73,0.0,-0.95721,6e-05,6.37116]
[1779437630004,21.64,77335.16,0.0,-0.95729,6e-05,6.36152]
[1779437636636,21.63,77334.75,0.0,-0.95737,6e-05,6.35207]
[1779437642087,21.62,77334.48,0.0,-0.95743,6e-05,6.34372]
[1779437653164,21.61,77333.28,0.0,-0.95759,6e-05,6.32501]
[1779437659206,21.61,77332.83,0.0,-0.95765,6e-05,6.31715]
[1779437666848,21.6,77332.0,0.0,-0.95775,6e-05,6.30519]
[1779437676917,21.59,77331.55,0.0,-0.95785,6e-05,6.29311]
[1779437686986,21.59,77332.44,0.0,-0.95783,6e-05,6.29565]
[1779437692439,21.59,77329.84,0.0,-0.958,6e-05,6.27465]
[1779437693447,21.59,77323.44,0.0,-0.95838,6e-05,6.22771]
[1779437694453,21.58,77323.42,0.0,-0.95838,6e-05,6.22733]
[1779437699488,21.58,77325.24,0.0,-0.9583,6e-05,6.23774]
[1779437704523,21.58,77329.83,0.0,-0.95805,6e-05,6.26814]
[1779437709559,21.58,77334.07,0.0,-0.95782,6e-05,6.29645]
[1779437714592,21.57,77339.63,0.0,-0.95751,6e-05,6.33469]
[1779437717614,21.57,77347.46,0.0,-0.95705,6e-05,6.39055]
[1779437719631,21.57,77352.23,0.0,-0.95677,6e-05,6.4245]
[1779437720661,21.57,77366.58,0.0,-0.95589,6e-05,6.53036]
[1779437721652,21.57,77377.37,0.0,-0.95523,6e-05,6.61061]
[1779437722656,21.57,77377.62,0.0,-0.95522,6e-05,6.61176]
[1779437725672,21.57,77380.93,0.0,-0.95503,6e-05,6.63456]
[1779437729702,21.55,77386.02,0.0,-0.9548,6e-05,6.66246]
[1779437730710,21.55,77391.32,0.0,-0.95447,6e-05,6.70196]
[1779437731716,21.55,77392.47,0.0,-0.95442,6e-05,6.70692]
[1779437736750,21.55,77399.05,0.0,-0.95404,6e-05,6.753]
[1779437737757,21.55,77408.15,0.0,-0.95346,6e-05,6.82198]
[1779437738765,21.55,77413.15,0.0,-0.95314,6e-05,6.85994]
[1779437741786,21.54,77412.12,0.0,-0.95322,6e-05,6.85019]
[1779437742792,21.54,77406.35,0.0,-0.9536,6e-05,6.80497]
[1779437743800,21.54,77405.46,0.0,-0.95366,6e-05,6.79738]
[1779437744807,21.54,77399.99,0.0,-0.95402,6e-05,6.7548]
[1779437745814,21.54,77397.93,0.0,-0.95416,6e-05,6.73846]
[1779437750851,21.54,77396.35,0.0,-0.95428,6e-05,6.72435]
[1779437752863,21.54,77413.53,0.0,-0.95317,6e-05,6.85566]
[1779437753869,21.54,77421.7,0.0,-0.95264,7e-05,6.91885]
[1779437754877,21.54,77425.93,0.0,-0.95236,7e-05,6.95163]
[1779437759912,21.54,77429.51,0.0,-0.95213,7e-05,6.97899]
[1779437764949,21.54,77431.16,0.0,-0.95203,7e-05,6.99154]
[1779437769983,21.54,77432.44,0.0,-0.95195,7e-05,7.00116]
[1779437775019,21.54,77437.01,0.0,-0.95164,7e-05,7.03667]
[1779437780058,21.54,77440.66,0.0,-0.95141,7e-05,7.06484]
[1779437785089,21.53,77443.81,0.0,-0.95121,7e-05,7.08768]
[1779437787696,21.53,77449.33,0.0,-0.95085,7e-05,7.12974]
[1779437789118,21.53,77448.72,0.0,-0.9509,7e-05,7.12445]
[1779437791131,21.53,77454.82,0.0,-0.95051,7e-05,7.16906]
[1779437792138,21.53,77455.8,0.0,-0.95045,7e-05,7.17644]
[1779437797767,21.53,77453.27,0.0,-0.95064,7e-05,7.15439]
[1779437803221,21.53,77449.0,0.0,-0.95094,7e-05,7.11885]
[1779437806242,21.53,77442.95,0.0,-0.95135,7e-05,7.07067]
[1779437807837,21.53,77435.18,0.0,-0.95187,7e-05,7.00956]
[1779437809262,21.53,77428.7,0.0,-0.9523,7e-05,6.95853]
[1779437810269,21.53,77426.13,0.0,-0.95247,7e-05,6.93833]
[1779437815304,21.53,77423.96,0.0,-0.95261,7e-05,6.92241]
[1779437820343,21.53,77422.29,0.0,-0.95272,7e-05,6.9086]
[1779437825380,21.52,77421.02,0.0,-0.95282,7e-05,6.89761]
[1779437828401,21.52,77420.76,0.0,-0.95284,7e-05,6.89497]
[1779437830416,21.52,77422.89,0.0,-0.95271,7e-05,6.91068]
[1779437835451,21.52,77424.37,0.0,-0.95262,7e-05,6.92063]
[1779437840486,21.52,77423.45,0.0,-0.95268,7e-05,6.9139]
[1779437845521,21.52,77422.28,0.0,-0.95275,7e-05,6.90522]
[1779437850557,21.52,77422.22,0.0,-0.95275,7e-05,6.90523]
[1779437855593,21.52,77421.86,0.0,-0.9528,7e-05,6.8986]
[1779437861634,21.52,77423.26,0.0,-0.95272,7e-05,6.90833]
[1779437866669,21.52,77429.3,0.0,-0.95233,7e-05,6.95464]
[1779437868683,21.52,77434.7,0.0,-0.95197,7e-05,6.99684]
[1779437873718,21.52,77435.18,0.0,-0.95194,7e-05,7.00039]
[1779437878753,21.52,77433.49,0.0,-0.95206,7e-05,6.98583]
[1779437880767,21.52,77438.89,0.0,-0.95171,7e-05,7.02812]
[1779437882782,21.52,77440.46,0.0,-0.9516,7e-05,7.04059]
[1779437887817,21.52,77440.01,0.0,-0.95163,7e-05,7.03726]
[1779437895873,21.52,77438.47,0.0,-0.95176,7e-05,7.0219]
[1779437900907,21.51,77437.8,0.0,-0.95182,7e-05,7.01441]
[1779437903929,21.51,77443.82,0.0,-0.95142,7e-05,7.06121]
[1779437908964,21.51,77440.38,0.0,-0.95166,7e-05,7.03305]
[1779437910982,21.51,77435.97,0.0,-0.95196,7e-05,6.9981]
[1779437916014,21.51,77438.48,0.0,-0.95183,7e-05,7.01251]
[1779437921051,21.51,77442.48,0.0,-0.95158,7e-05,7.04192]
[1779437926085,21.5,77448.88,0.0,-0.95117,7e-05,7.09024]
[1779437928694,21.5,77451.98,0.0,-0.95097,7e-05,7.11403]
[1779437934141,21.5,77453.27,0.0,-0.95089,7e-05,7.12276]
[1779437939176,21.5,77453.3,0.0,-0.9509,7e-05,7.12179]
[1779437944211,21.5,77448.63,0.0,-0.95123,7e-05,7.08365]
[1779437945219,21.5,77438.88,0.0,-0.95188,7e-05,7.00706]
[1779437950253,21.5,77443.78,0.0,-0.95155,7e-05,7.04562]
[1779437955295,21.5,77442.16,0.0,-0.95166,7e-05,7.03275]
[1779437960330,21.5,77440.26,0.0,-0.95179,7e-05,7.01777]
[1779437965364,21.5,77444.69,0.0,-0.95149,7e-05,7.05233]
[1779437971408,21.5,77447.13,0.0,-0.95135,7e-05,7.0681]
[1779437976443,21.5,77449.5,0.0,-0.9512,7e-05,7.08648]
[1779437981479,21.5,77456.41,0.0,-0.95074,7e-05,7.14069]
[1779437982485,21.5,77459.18,0.0,-0.95055,7e-05,7.16245]
[1779437987520,21.5,77452.16,0.0,-0.95104,7e-05,7.10554]
[1779437989116,21.5,77448.81,0.0,-0.95126,7e-05,7.07897]
[1779437989534,21.5,77448.81,0.0,-0.95126,7e-05,7.07895]
[1779437992554,21.5,77452.06,0.0,-0.95105,7e-05,7.10425]
[1779437994569,21.49,77445.53,0.0,-0.95149,7e-05,7.05191]
[1779437995576,21.49,77442.58,0.0,-0.95169,7e-05,7.02811]
[1779438000610,21.49,77440.12,0.0,-0.95188,7e-05,7.00597]
[1779438003632,21.49,77443.31,0.0,-0.95169,7e-05,7.02898]
[1779438008675,21.48,77441.65,0.0,-0.95183,7e-05,7.01229]
[1779438013711,21.48,77440.56,0.0,-0.95194,7e-05,6.9994]
[1779438016730,21.48,77445.71,0.0,-0.95162,7e-05,7.03715]
[1779438019753,21.47,77452.02,0.0,-0.95122,7e-05,7.08414]
[1779438024786,21.45,77455.72,0.0,-0.95113,7e-05,7.09429]
[1779438029831,21.44,77461.75,0.0,-0.95084,7e-05,7.12866]
[1779438031837,21.44,77471.41,0.0,-0.95022,7e-05,7.20085]
[1779438036872,21.41,77472.41,0.0,-0.95033,7e-05,7.1878]
[1779438037879,21.41,77465.65,0.0,-0.9508,7e-05,7.13309]
[1779438039895,21.41,77464.93,0.0,-0.95086,7e-05,7.12603]
[1779438045936,21.41,77464.75,0.0,-0.95091,7e-05,7.12072]
[1779438048958,21.4,77459.36,0.0,-0.95129,7e-05,7.07619]
[1779438053992,21.4,77460.65,0.0,-0.95122,7e-05,7.08347]
[1779438059027,21.4,77458.28,0.0,-0.95142,7e-05,7.06068]
[1779438064083,21.39,77453.77,0.0,-0.95175,7e-05,7.0215]
[1779438066117,21.39,77436.95,0.0,-0.95288,7e-05,6.88876]
[1779438067105,21.39,77434.29,0.0,-0.95305,7e-05,6.8677]
[1779438069119,21.39,77426.86,0.0,-0.95355,6e-05,6.80917]
[1779438070126,21.39,77417.76,0.0,-0.95414,6e-05,6.73867]
[1779438071134,21.39,77413.02,0.0,-0.95444,6e-05,6.70203]
[1779438073147,21.39,77413.02,0.0,-0.95445,6e-05,6.70151]
[1779438078181,21.39,77411.25,0.0,-0.95457,6e-05,6.68677]
[1779438083217,21.39,77411.49,0.0,-0.95458,6e-05,6.68598]
[1779438089259,21.37,77409.41,0.0,-0.95481,6e-05,6.65869]
[1779438091273,21.37,77401.99,0.0,-0.95533,6e-05,6.59518]
[1779438096308,21.34,77401.76,0.0,-0.95557,6e-05,6.56652]
[1779438101343,21.33,77401.54,0.0,-0.95563,6e-05,6.55995]
[1779438106379,21.33,77402.23,0.0,-0.95561,6e-05,6.56167]
[1779438111414,21.33,77402.83,0.0,-0.9556,6e-05,6.5632]
[1779438116450,21.32,77402.53,0.0,-0.95564,6e-05,6.55799]
[1779438121488,21.32,77400.0,0.0,-0.95583,6e-05,6.53599]
[1779438123500,21.32,77396.25,0.0,-0.95607,6e-05,6.50624]
[1779438128535,21.31,77398.97,0.0,-0.95592,6e-05,6.52421]
[1779438133570,21.31,77406.21,0.0,-0.95549,6e-05,6.57655]
[1779438136591,21.31,77407.81,0.0,-0.9554,6e-05,6.58697]
[1779438141624,21.28,77407.41,0.0,-0.95562,6e-05,6.56085]
[1779438146660,21.28,77405.5,0.0,-0.9558,6e-05,6.53928]
[1779438152702,21.27,77405.56,0.0,-0.95584,6e-05,6.53388]
[1779438154716,21.27,77399.84,0.0,-0.95621,6e-05,6.48986]
[1779438156730,21.27,77407.02,0.0,-0.95579,6e-05,6.54003]
[1779438161765,21.27,77405.01,0.0,-0.95594,6e-05,6.5225]
[1779438166801,21.26,77404.73,0.0,-0.95597,6e-05,6.51811]
[1779438172845,21.26,77404.29,0.0,-0.95602,6e-05,6.51226]
[1779438177878,21.26,77413.12,0.0,-0.95548,6e-05,6.57712]
[1779438179892,21.26,77416.1,0.0,-0.9553,6e-05,6.59928]
[1779438184927,21.26,77413.43,0.0,-0.95548,6e-05,6.57726]
[1779438189962,21.25,77411.96,0.0,-0.95559,6e-05,6.56445]
[1779438195000,21.25,77411.42,0.0,-0.95564,6e-05,6.55879]
[1779438201041,21.25,77410.62,0.0,-0.9557,6e-05,6.55089]
[1779438206076,21.25,77409.42,0.0,-0.95579,6e-05,6.54034]
[1779438211111,21.25,77406.82,0.0,-0.95598,6e-05,6.51637]
[1779438216146,21.25,77409.27,0.0,-0.95584,6e-05,6.53365]
[1779438221184,21.24,77409.05,0.0,-0.95588,6e-05,6.52876]
[1779438226218,21.24,77408.38,0.0,-0.95594,6e-05,6.52119]
[1779438231253,21.24,77407.84,0.0,-0.956,6e-05,6.51474]
[1779438236288,21.23,77408.08,0.0,-0.956,6e-05,6.51404]
[1779438241323,21.23,77408.24,0.0,-0.95602,6e-05,6.51263]
[1779438243338,21.23,77416.11,0.0,-0.95553,6e-05,6.57131]
[1779438248372,21.23,77412.48,0.0,-0.95578,6e-05,6.54109]
[1779438253407,21.22,77411.76,0.0,-0.95585,6e-05,6.53307]
[1779438258443,21.22,77417.6,0.0,-0.9555,6e-05,6.57477]
[1779438261030,21.22,77419.97,0.0,-0.95537,6e-05,6.59073]
[1779438263485,21.22,77427.04,0.0,-0.95493,6e-05,6.64365]
[1779438264494,21.22,77427.46,0.0,-0.95491,6e-05,6.64633]
[1779438269530,21.21,77420.83,0.0,-0.95536,6e-05,6.59182]
[1779438274566,21.21,77418.27,0.0,-0.95557,6e-05,6.56551]
[1779438279600,21.2,77416.65,0.0,-0.95571,6e-05,6.54947]
[1779438284644,21.2,77418.65,0.0,-0.95561,6e-05,6.5609]
[1779438289681,21.2,77416.26,0.0,-0.95579,6e-05,6.53884]
[1779438294716,21.19,77417.49,0.0,-0.95575,6e-05,6.54426]
[1779438299751,21.19,77418.11,0.0,-0.95574,6e-05,6.54504]
[1779438304788,21.18,77415.74,0.0,-0.95593,6e-05,6.52309]
[1779438309823,21.18,77414.7,0.0,-0.95602,6e-05,6.51166]
[1779438314859,21.18,77415.31,0.0,-0.95601,6e-05,6.51293]
[1779438321452,21.17,77417.56,0.0,-0.9559,6e-05,6.52582]
[1779438327949,21.17,77417.56,0.0,-0.95595,6e-05,6.52085]
[1779438332985,21.16,77419.75,0.0,-0.95586,6e-05,6.53091]
[1779438339027,21.16,77420.35,0.0,-0.95586,6e-05,6.53115]
[1779438344061,21.15,77424.76,0.0,-0.9556,6e-05,6.56207]
[1779438351112,21.15,77425.09,0.0,-0.95561,6e-05,6.56067]
[1779438356149,21.15,77424.59,0.0,-0.95567,6e-05,6.55326]
[1779438361182,21.14,77420.96,0.0,-0.95593,6e-05,6.52202]
[1779438366217,21.14,77418.58,0.0,-0.95611,6e-05,6.50063]
[1779438368232,21.14,77415.69,0.0,-0.9563,6e-05,6.47803]
[1779438373267,21.14,77416.51,0.0,-0.95626,6e-05,6.48299]
[1779438379311,21.13,77416.75,0.0,-0.95625,6e-05,6.48331]
[1779438384346,21.13,77418.17,0.0,-0.95618,6e-05,6.49256]
[1779438389380,21.13,77419.49,0.0,-0.95611,6e-05,6.50098]
[1779438394413,21.13,77421.22,0.0,-0.95603,6e-05,6.50935]
[1779438399449,21.13,77421.11,0.0,-0.95606,6e-05,6.50644]
[1779438404485,21.12,77421.19,0.0,-0.95607,6e-05,6.50491]
[1779438409518,21.12,77420.84,0.0,-0.95611,6e-05,6.50012]
[1779438414554,21.12,77421.43,0.0,-0.95609,6e-05,6.50241]
[1779438419589,21.12,77421.57,0.0,-0.9561,6e-05,6.5012]
[1779438426639,21.11,77420.48,0.0,-0.9562,6e-05,6.48934]
[1779438432230,21.11,77420.38,0.0,-0.95622,6e-05,6.4864]
[1779438437715,21.11,77419.16,0.0,-0.95632,6e-05,6.47463]
[1779438439729,21.11,77413.77,0.0,-0.95666,6e-05,6.43326]
[1779438446780,21.1,77412.7,0.0,-0.95675,6e-05,6.42333]
[1779438449799,21.1,77407.56,0.0,-0.95707,6e-05,6.38365]
[1779438453827,21.1,77406.55,0.0,-0.95716,6e-05,6.37196]
[1779438455841,21.1,77396.86,0.0,-0.95776,6e-05,6.29921]
[1779438456847,21.1,77396.41,0.0,-0.95779,6e-05,6.29553]
[1779438462439,21.1,77398.07,0.0,-0.9577,6e-05,6.30659]
[1779438467924,21.1,77398.94,0.0,-0.95766,6e-05,6.31162]
[1779438472961,21.1,77398.36,0.0,-0.9577,6e-05,6.30648]
[1779438477996,21.1,77398.32,0.0,-0.95771,6e-05,6.30547]
[1779438483030,21.1,77399.53,0.0,-0.95764,6e-05,6.31385]
[1779438485044,21.1,77379.72,0.0,-0.95884,6e-05,6.16704]
[1779438486050,21.1,77371.5,0.0,-0.95933,6e-05,6.10713]
[1779438487058,21.1,77372.89,0.0,-0.95924,6e-05,6.11768]
[1779438489072,21.1,77379.25,0.0,-0.95886,6e-05,6.16492]
[1779438491085,21.1,77385.51,0.0,-0.95848,6e-05,6.21139]
[1779438496121,21.1,77386.92,0.0,-0.95839,6e-05,6.2224]
[1779438503170,21.1,77386.89,0.0,-0.95838,6e-05,6.22304]
[1779438512233,21.1,77389.41,0.0,-0.95824,6e-05,6.23968]
[1779438517269,21.1,77389.95,0.0,-0.95821,6e-05,6.24416]
[1779438522303,21.1,77391.06,0.0,-0.95813,6e-05,6.25303]
[1779438527338,21.1,77390.64,0.0,-0.95815,6e-05,6.25048]
[1779438532940,21.1,77388.69,0.0,-0.95826,6e-05,6.23699]
[1779438539422,21.1,77388.69,0.0,-0.95826,6e-05,6.23795]
[1779438542445,21.1,77394.89,0.0,-0.95788,6e-05,6.28424]
[1779438547479,21.1,77395.46,0.0,-0.95784,6e-05,6.28849]
[1779438551507,21.1,77402.36,0.0,-0.95742,6e-05,6.33986]
[1779438556541,21.1,77404.15,0.0,-0.95732,6e-05,6.35263]
[1779438561576,21.1,77403.32,0.0,-0.95737,6e-05,6.34567]
[1779438566610,21.1,77402.39,0.0,-0.95744,6e-05,6.33799]
[1779438571645,21.1,77401.47,0.0,-0.95752,6e-05,6.32751]
[1779438576681,21.1,77404.22,0.0,-0.95735,6e-05,6.34728]
[1779438581726,21.1,77407.3,0.0,-0.95716,6e-05,6.371]
[1779438586761,21.1,77407.39,0.0,-0.95715,6e-05,6.37217]
[1779438591795,21.1,77407.09,0.0,-0.95716,6e-05,6.37048]
[1779438596835,21.1,77408.2,0.0,-0.95709,6e-05,6.37948]
[1779438600870,21.1,77416.69,0.0,-0.95656,6e-05,6.44375]
[1779438601876,21.1,77422.62,0.0,-0.95619,6e-05,6.4884]
[1779438606917,21.1,77422.39,0.0,-0.95622,6e-05,6.48533]
[1779438613505,21.1,77420.96,0.0,-0.95632,6e-05,6.47256]
[1779438618998,21.1,77420.18,0.0,-0.95639,6e-05,6.46452]
[1779438624035,21.09,77421.11,0.0,-0.95635,6e-05,6.4693]
[1779438629067,21.09,77421.46,0.0,-0.95635,6e-05,6.46956]
[1779438634102,21.09,77418.81,0.0,-0.95655,6e-05,6.44391]
[1779438639136,21.09,77418.3,0.0,-0.9566,6e-05,6.43873]
[1779438645182,21.09,77417.0,0.0,-0.95669,6e-05,6.42771]
[1779438650214,21.09,77416.83,0.0,-0.95671,6e-05,6.42542]
[1779438655253,21.08,77412.0,0.0,-0.95701,6e-05,6.38798]
[1779438657263,21.08,77410.78,0.0,-0.95709,6e-05,6.37859]
[1779438662300,21.08,77412.67,0.0,-0.95698,6e-05,6.3924]
[1779438667333,21.08,77412.43,0.0,-0.957,6e-05,6.39011]
[1779438672367,21.08,77410.75,0.0,-0.95711,6e-05,6.37611]
[1779438677403,21.08,77410.18,0.0,-0.95716,6e-05,6.3705]
[1779438682438,21.08,77410.29,0.0,-0.95716,6e-05,6.37028]
[1779438683445,21.08,77404.34,0.0,-0.95753,6e-05,6.32553]
[1779438684452,21.08,77394.52,0.0,-0.95813,6e-05,6.25236]
[1779438685463,21.08,77393.79,0.0,-0.95817,6e-05,6.24682]
[1779438687474,21.08,77390.14,0.0,-0.95839,6e-05,6.22022]
[1779438694078,21.08,77391.05,0.0,-0.95835,6e-05,6.22435]
[1779438701573,21.08,77392.72,0.0,-0.95825,6e-05,6.23692]
[1779438702579,21.08,77398.7,0.0,-0.95789,6e-05,6.28135]
[1779438703587,21.08,77404.15,0.0,-0.95755,6e-05,6.32191]
[1779438704596,21.08,77402.08,0.0,-0.95768,6e-05,6.30628]
[1779438709631,21.08,77402.28,0.0,-0.95767,6e-05,6.30739]
[1779438714671,21.08,77403.87,0.0,-0.95757,6e-05,6.31992]
[1779438716684,21.08,77412.1,0.0,-0.95706,6e-05,6.38181]
[1779438717693,21.08,77413.05,0.0,-0.957,6e-05,6.38892]
[1779438722725,21.08,77408.3,0.0,-0.9573,6e-05,6.35293]
[1779438724740,21.08,77404.43,0.0,-0.95754,6e-05,6.32349]
[1779438729775,21.08,77405.54,0.0,-0.95747,6e-05,6.33148]
[1779438734811,21.08,77407.85,0.0,-0.95732,6e-05,6.35003]
[1779438739846,21.08,77409.84,0.0,-0.95721,6e-05,6.36412]
[1779438743873,21.08,77415.54,0.0,-0.95686,6e-05,6.40625]
[1779438748907,21.08,77417.5,0.0,-0.95675,6e-05,6.41967]
[1779438754498,21.07,77416.53,0.0,-0.95684,6e-05,6.4076]
[1779438758986,21.07,77410.21,0.0,-0.95724,6e-05,6.35889]
[1779438764569,21.07,77404.19,0.0,-0.95762,6e-05,6.31365]
[1779438768054,21.07,77409.46,0.0,-0.95729,6e-05,6.35301]
[1779438773089,21.07,77412.35,0.0,-0.95712,6e-05,6.37423]
[1779438778124,21.07,77412.98,0.0,-0.95708,6e-05,6.37847]
[1779438783159,21.07,77409.79,0.0,-0.95728,6e-05,6.35398]
[1779438788194,21.07,77407.83,0.0,-0.95741,6e-05,6.33882]
[1779438793229,21.07,77406.06,0.0,-0.95752,6e-05,6.32583]
[1779438799272,21.07,77405.43,0.0,-0.95753,6e-05,6.3241]
[1779438804849,21.08,77405.68,0.0,-0.95749,6e-05,6.32848]
[1779438811355,21.08,77406.5,0.0,-0.95742,6e-05,6.33709]
[1779438816389,21.09,77410.85,0.0,-0.95712,6e-05,6.37271]
[1779438821425,21.09,77408.96,0.0,-0.95723,6e-05,6.35989]
[1779438826460,21.09,77405.28,0.0,-0.95744,6e-05,6.33387]
[1779438831495,21.09,77405.52,0.0,-0.9574,6e-05,6.33884]
[1779438836530,21.1,77394.65,0.0,-0.95805,6e-05,6.25971]
[1779438837537,21.1,77384.86,0.0,-0.95864,6e-05,6.18694]
[1779438838544,21.1,77385.09,0.0,-0.95863,6e-05,6.18871]
[1779438843579,21.1,77385.64,0.0,-0.95859,6e-05,6.19308]
[1779438844587,21.1,77380.59,0.0,-0.9589,6e-05,6.1557]
[1779438845594,21.1,77373.0,0.0,-0.95935,6e-05,6.10003]
[1779438846601,21.1,77371.81,0.0,-0.95942,6e-05,6.09135]
[1779438851637,21.1,77376.81,0.0,-0.95912,6e-05,6.12798]
[1779438856671,21.09,77378.4,0.0,-0.95904,6e-05,6.13881]
[1779438861706,21.09,77382.56,0.0,-0.9588,6e-05,6.16834]
[1779438868755,21.09,77384.64,0.0,-0.95868,6e-05,6.18242]
[1779438873794,21.09,77386.85,0.0,-0.95857,6e-05,6.19498]
[1779438878825,21.09,77389.7,0.0,-0.95841,6e-05,6.21527]
[1779438883860,21.09,77389.83,0.0,-0.95841,6e-05,6.21551]
[1779438888896,21.09,77393.33,0.0,-0.9582,6e-05,6.24044]
[1779438889904,21.09,77386.2,0.0,-0.95863,6e-05,6.18756]
[1779438890934,21.09,77382.74,0.0,-0.95884,6e-05,6.16178]
[1779438891952,21.09,77373.91,0.0,-0.95937,6e-05,6.09658]
[1779438892958,21.09,77355.63,0.0,-0.96045,6e-05,5.96428]
[1779438893948,21.09,77323.06,0.0,-0.9623,6e-05,5.73352]
[1779438894976,21.09,77295.68,0.0,-0.96379,5e-05,5.54466]
[1779438896976,21.09,77287.93,0.0,-0.9642,5e-05,5.49305]
[1779438899999,21.09,77291.79,0.0,-0.96398,5e-05,5.52108]
[1779438902017,21.09,77285.93,0.0,-0.96428,5e-05,5.48234]
[1779438905043,21.1,77278.58,0.0,-0.96466,5e-05,5.43451]
[1779438907049,21.1,77272.52,0.0,-0.96497,5e-05,5.39514]
[1779438908055,21.1,77261.08,0.0,-0.96556,5e-05,5.31959]
[1779438909062,21.1,77251.42,0.0,-0.96605,5e-05,5.2566]
[1779438912088,21.1,77238.74,0.0,-0.96667,5e-05,5.17645]
[1779438914102,21.1,77216.72,0.0,-0.96776,5e-05,5.03463]
[1779438915112,21.1,77211.32,0.0,-0.96802,5e-05,5.0015]
[1779438916118,21.11,77200.33,0.0,-0.96854,5e-05,4.93333]
[1779438918131,21.11,77207.77,0.0,-0.96817,5e-05,4.9821]
[1779438919139,21.11,77219.54,0.0,-0.96759,5e-05,5.0574]
[1779438920146,21.11,77228.86,0.0,-0.96713,5e-05,5.11749]
[1779438921157,21.11,77221.45,0.0,-0.96749,5e-05,5.06992]
[1779438922187,21.11,77197.93,0.0,-0.96863,5e-05,4.92184]
[1779438923172,21.11,77183.94,0.0,-0.96928,5e-05,4.83594]
[1779438924183,21.11,77171.26,0.0,-0.96986,5e-05,4.7593]
[1779438925720,21.11,77147.65,0.0,-0.97094,5e-05,4.61614]
[1779438926202,21.12,77147.65,0.0,-0.97093,5e-05,4.61705]
[1779438928217,21.12,77172.58,0.0,-0.96977,5e-05,4.7711]
[1779438929232,21.12,77193.2,0.0,-0.96879,5e-05,4.90052]
[1779438930241,21.12,77187.85,0.0,-0.96904,5e-05,4.86687]
[1779438932253,21.12,77200.09,0.0,-0.96847,5e-05,4.94191]
[1779438933260,21.12,77208.42,0.0,-0.96806,5e-05,4.99489]
[1779438935813,21.12,77213.69,0.0,-0.9678,5e-05,5.02915]
[1779438938297,21.12,77218.8,0.0,-0.96755,5e-05,5.06218]
[1779438939305,21.12,77212.9,0.0,-0.96784,5e-05,5.0246]
[1779438940311,21.12,77208.43,0.0,-0.96805,5e-05,4.99634]
[1779438945884,21.13,77203.65,0.0,-0.96827,5e-05,4.9674]
[1779438951408,21.13,77204.95,0.0,-0.9682,5e-05,4.97682]
[1779438954429,21.13,77207.84,0.0,-0.96806,5e-05,4.99571]
[1779438957451,21.13,77213.13,0.0,-0.96779,5e-05,5.02983]
[1779438959465,21.13,77212.86,0.0,-0.96781,5e-05,5.02827]
[1779438961478,21.13,77210.59,0.0,-0.96792,5e-05,5.01404]
[1779438962513,21.13,77204.62,0.0,-0.96821,5e-05,4.97625]
[1779438963502,21.13,77200.42,0.0,-0.96841,5e-05,4.94989]
[1779438968531,21.13,77200.14,0.0,-0.96841,5e-05,4.94926]
[1779438970545,21.13,77202.05,0.0,-0.96832,5e-05,4.9617]
[1779438972560,21.13,77206.46,0.0,-0.9681,5e-05,4.98992]
[1779438976135,21.13,77216.34,0.0,-0.96761,5e-05,5.05322]
[1779438979608,21.13,77221.8,0.0,-0.96734,5e-05,5.08831]
[1779438981622,21.13,77226.48,0.0,-0.96711,5e-05,5.11839]
[1779438984657,21.13,77236.74,0.0,-0.9666,5e-05,5.18471]
[1779438986205,21.13,77239.85,0.0,-0.96645,5e-05,5.20468]
[1779438988685,21.13,77248.26,0.0,-0.96601,5e-05,5.26052]
[1779438989691,21.13,77251.32,0.0,-0.96585,5e-05,5.28143]
[1779438994728,21.14,77252.12,0.0,-0.9658,5e-05,5.2876]
[1779439001775,21.14,77250.91,0.0,-0.96581,5e-05,5.28547]
[1779439006811,21.15,77254.14,0.0,-0.96562,5e-05,5.31067]
[1779439011846,21.15,77256.25,0.0,-0.96548,5e-05,5.32834]
[1779439015874,21.16,77261.46,0.0,-0.96518,5e-05,5.36581]
[1779439020909,21.16,77262.44,0.0,-0.96511,5e-05,5.37551]
[1779439023931,21.16,77256.69,0.0,-0.96539,5e-05,5.33922]
[1779439028971,21.17,77256.58,0.0,-0.96537,5e-05,5.34189]
[1779439036020,21.17,77255.49,0.0,-0.96539,5e-05,5.33938]
[1779439038037,21.17,77265.17,0.0,-0.96488,5e-05,5.40516]
[1779439039041,21.17,77273.01,0.0,-0.96446,5e-05,5.45831]
[1779439044076,21.18,77273.53,0.0,-0.96441,5e-05,5.4641]
[1779439049111,21.18,77272.81,0.0,-0.96443,5e-05,5.46167]
[1779439054146,21.18,77278.66,0.0,-0.96412,5e-05,5.50067]
[1779439059181,21.18,77278.79,0.0,-0.9641,5e-05,5.50367]
[1779439064217,21.19,77279.88,0.0,-0.96402,5e-05,5.51304]
[1779439069252,21.19,77279.48,0.0,-0.96403,5e-05,5.51225]
[1779439074287,21.19,77272.58,0.0,-0.96438,5e-05,5.46769]
[1779439076300,21.19,77266.04,0.0,-0.96472,5e-05,5.42478]
[1779439081336,21.2,77265.02,0.0,-0.96475,5e-05,5.42088]
[1779439086914,21.2,77265.17,0.0,-0.96471,5e-05,5.42546]
[1779439089394,21.2,77272.46,0.0,-0.96432,5e-05,5.47563]
[1779439090398,21.2,77278.52,0.0,-0.96399,5e-05,5.5171]
[1779439093420,21.2,77286.0,0.0,-0.96358,5e-05,5.56927]
[1779439098455,21.21,77285.77,0.0,-0.96357,5e-05,5.56952]
[1779439101476,21.21,77292.58,0.0,-0.96317,5e-05,5.62004]
[1779439103492,21.22,77297.15,0.0,-0.96288,5e-05,5.65642]
[1779439108531,21.22,77298.7,0.0,-0.96277,5e-05,5.67136]
[1779439110545,21.22,77295.46,0.0,-0.96294,5e-05,5.64948]
[1779439115583,21.22,77291.05,0.0,-0.96319,5e-05,5.61783]
[1779439119612,21.23,77284.45,0.0,-0.96353,5e-05,5.57399]
[1779439121627,21.23,77277.18,0.0,-0.96392,5e-05,5.52529]
[1779439123639,21.23,77272.22,0.0,-0.96417,5e-05,5.49263]
[1779439128680,21.23,77269.67,0.0,-0.96429,5e-05,5.47797]
[1779439129685,21.23,77281.83,0.0,-0.96364,5e-05,5.5609]
[1779439130690,21.23,77282.3,0.0,-0.96361,5e-05,5.56449]
[1779439133711,21.23,77276.66,0.0,-0.9639,5e-05,5.52731]
[1779439138752,21.23,77279.24,0.0,-0.96375,5e-05,5.54695]
[1779439143783,21.24,77274.48,0.0,-0.96398,5e-05,5.51664]
[1779439145796,21.24,77268.21,0.0,-0.96431,5e-05,5.47515]
[1779439147339,21.24,77268.08,0.0,-0.96431,5e-05,5.47527]
[1779439152849,21.24,77260.42,0.0,-0.96469,5e-05,5.42649]
[1779439154863,21.24,77257.63,0.0,-0.96483,5e-05,5.40903]
[1779439159898,21.25,77263.87,0.0,-0.96448,5e-05,5.45384]
[1779439164932,21.25,77269.51,0.0,-0.96415,5e-05,5.49501]
[1779439168965,21.25,77262.09,0.0,-0.96453,5e-05,5.4472]
[1779439173996,21.26,77261.31,0.0,-0.96456,5e-05,5.44217]
[1779439179031,21.26,77260.58,0.0,-0.96458,5e-05,5.4402]
[1779439183060,21.26,77252.73,0.0,-0.96499,5e-05,5.38831]
[1779439187088,21.26,77245.75,0.0,-0.96536,5e-05,5.34069]
[1779439191116,21.26,77237.49,0.0,-0.96579,5e-05,5.28524]
[1779439196151,21.26,77245.53,0.0,-0.96539,5e-05,5.33718]
[1779439201186,21.26,77240.57,0.0,-0.96565,5e-05,5.30309]
[1779439206221,21.25,77234.97,0.0,-0.96595,5e-05,5.26529]
[1779439209248,21.25,77229.61,0.0,-0.96622,5e-05,5.22985]
[1779439211257,21.26,77216.72,0.0,-0.96686,5e-05,5.14719]
[1779439212268,21.26,77203.9,0.0,-0.96749,5e-05,5.06612]
[1779439213278,21.26,77195.7,0.0,-0.96788,5e-05,5.01524]
[1779439215292,21.26,77190.57,0.0,-0.96813,5e-05,4.98331]
[1779439218313,21.26,77184.86,0.0,-0.96839,5e-05,4.94832]
[1779439221333,21.26,77192.05,0.0,-0.96804,5e-05,4.99448]
[1779439222339,21.26,77198.91,0.0,-0.9677,5e-05,5.03813]
[1779439223346,21.26,77207.46,0.0,-0.96728,5e-05,5.09275]
[1779439225360,21.26,77218.61,0.0,-0.96673,5e-05,5.16452]
[1779439230395,21.26,77222.27,0.0,-0.96655,5e-05,5.18796]
[1779439235430,21.26,77221.29,0.0,-0.96662,5e-05,5.17857]
[1779439240465,21.26,77224.73,0.0,-0.96645,5e-05,5.2004]
[1779439242478,21.26,77230.16,0.0,-0.96618,5e-05,5.23545]
[1779439248067,21.26,77225.14,0.0,-0.96644,5e-05,5.20184]
[1779439249553,21.26,77216.16,0.0,-0.96688,5e-05,5.14457]
[1779439250558,21.26,77207.61,0.0,-0.9673,5e-05,5.09073]
[1779439253576,21.26,77201.8,0.0,-0.96757,5e-05,5.05487]
[1779439256596,21.26,77206.34,0.0,-0.96735,5e-05,5.08402]
[1779439261632,21.26,77209.21,0.0,-0.9672,5e-05,5.10244]
[1779439264653,21.26,77203.21,0.0,-0.9675,5e-05,5.06411]
[1779439266668,21.26,77208.89,0.0,-0.96722,5e-05,5.10041]
[1779439269689,21.26,77215.59,0.0,-0.96689,5e-05,5.1433]
[1779439272726,21.26,77218.16,0.0,-0.96676,5e-05,5.15949]
[1779439274739,21.26,77225.36,0.0,-0.96641,5e-05,5.2058]
[1779439278276,21.26,77234.36,0.0,-0.96596,5e-05,5.26359]
[1779439279773,21.26,77234.99,0.0,-0.96593,5e-05,5.2674]
[1779439284809,21.26,77235.37,0.0,-0.96592,5e-05,5.26843]
[1779439289845,21.26,77240.77,0.0,-0.96565,5e-05,5.30248]
[1779439294879,21.25,77240.44,0.0,-0.9657,5e-05,5.29607]
[1779439299913,21.26,77244.87,0.0,-0.96546,5e-05,5.32687]
[1779439304949,21.26,77243.9,0.0,-0.96548,5e-05,5.32406]
[1779439309985,21.26,77241.14,0.0,-0.96562,5e-05,5.30556]
[1779439313008,21.26,77250.75,0.0,-0.96513,5e-05,5.36937]
[1779439314015,21.26,77256.42,0.0,-0.96482,5e-05,5.4078]
[1779439315022,21.26,77256.86,0.0,-0.9648,5e-05,5.41136]
[1779439320058,21.27,77250.78,0.0,-0.96509,5e-05,5.37406]
[1779439323077,21.27,77244.76,0.0,-0.96538,5e-05,5.33622]
[1779439327110,21.27,77241.47,0.0,-0.96553,5e-05,5.31757]
[1779439332146,21.28,77240.45,0.0,-0.96555,5e-05,5.31467]
[1779439337181,21.28,77239.8,0.0,-0.96556,5e-05,5.31411]
[1779439342216,21.29,77240.69,0.0,-0.96548,5e-05,5.32367]
[1779439348771,21.29,77241.61,0.0,-0.96539,5e-05,5.33489]
[1779439354300,21.3,77243.47,0.0,-0.96528,5e-05,5.34886]
[1779439361350,21.3,77244.21,0.0,-0.9652,5e-05,5.35882]
[1779439364369,21.31,77249.77,0.0,-0.9649,5e-05,5.39774]
[1779439369406,21.31,77246.22,0.0,-0.96505,5e-05,5.37757]
[1779439375448,21.31,77246.13,0.0,-0.96503,5e-05,5.38104]
[1779439380484,21.32,77249.41,0.0,-0.96483,5e-05,5.40606]
[1779439385518,21.32,77252.46,0.0,-0.96465,5e-05,5.42942]
[1779439390554,21.33,77253.18,0.0,-0.96458,5e-05,5.43713]
[1779439395589,21.33,77253.7,0.0,-0.96454,5e-05,5.44344]
[1779439397604,21.33,77260.01,0.0,-0.96419,5e-05,5.48673]
[1779439402639,21.33,77262.18,0.0,-0.96406,5e-05,5.50359]
[1779439404651,21.33,77256.31,0.0,-0.96436,5e-05,5.46518]
[1779439409689,21.34,77258.19,0.0,-0.96424,5e-05,5.48038]
[1779439414722,21.34,77259.01,0.0,-0.9642,5e-05,5.48572]
[1779439419757,21.34,77260.21,0.0,-0.96411,5e-05,5.49634]
[1779439421771,21.34,77266.05,0.0,-0.96379,5e-05,5.53665]
[1779439426806,21.35,77270.18,0.0,-0.96356,5e-05,5.56664]
[1779439431842,21.35,77271.07,0.0,-0.96349,5e-05,5.57461]
[1779439436877,21.35,77270.13,0.0,-0.96353,5e-05,5.57015]
[1779439441915,21.35,77270.7,0.0,-0.96348,5e-05,5.57593]
[1779439446948,21.36,77270.68,0.0,-0.96347,5e-05,5.57765]
[1779439451982,21.36,77262.49,0.0,-0.96389,5e-05,5.52401]
[1779439454001,21.36,77259.22,0.0,-0.96406,5e-05,5.50287]
[1779439457018,21.36,77253.91,0.0,-0.96433,5e-05,5.46868]
[1779439462052,21.36,77253.61,0.0,-0.96432,5e-05,5.46929]
[1779439467088,21.37,77255.4,0.0,-0.96421,5e-05,5.48371]
[1779439472122,21.37,77254.87,0.0,-0.96424,5e-05,5.47974]
[1779439477161,21.37,77258.21,0.0,-0.96404,5e-05,5.50448]
[1779439479689,21.37,77263.19,0.0,-0.96377,5e-05,5.53919]
[1779439486221,21.38,77260.16,0.0,-0.96391,5e-05,5.5211]
[1779439492263,21.38,77261.49,0.0,-0.96382,5e-05,5.53241]
[1779439497297,21.38,77262.83,0.0,-0.96373,5e-05,5.54338]
[1779439503340,21.38,77264.26,0.0,-0.96364,5e-05,5.55528]
[1779439508375,21.39,77266.98,0.0,-0.96348,5e-05,5.57541]
[1779439513410,21.39,77270.89,0.0,-0.96326,5e-05,5.60343]
[1779439518448,21.39,77271.3,0.0,-0.96322,5e-05,5.60771]
[1779439523483,21.39,77266.33,0.0,-0.96348,5e-05,5.57522]
[1779439528519,21.39,77270.29,0.0,-0.96326,5e-05,5.60322]
[1779439533553,21.39,77271.82,0.0,-0.96319,5e-05,5.61185]
[1779439538588,21.39,77272.34,0.0,-0.96315,5e-05,5.6163]
[1779439544629,21.4,77275.41,0.0,-0.96298,5e-05,5.63802]
[1779439549665,21.4,77276.11,0.0,-0.96293,5e-05,5.64336]
[1779439555708,21.4,77276.3,0.0,-0.96292,5e-05,5.64525]
[1779439560742,21.4,77275.38,0.0,-0.96297,5e-05,5.6395]
[1779439565777,21.4,77272.4,0.0,-0.96312,5e-05,5.61987]
[1779439570812,21.4,77271.97,0.0,-0.96314,5e-05,5.61764]
[1779439575846,21.4,77274.07,0.0,-0.96302,5e-05,5.63261]
[1779439580881,21.4,77274.43,0.0,-0.963,5e-05,5.63569]
[1779439585916,21.4,77279.8,0.0,-0.9627,5e-05,5.67296]
[1779439590952,21.4,77281.45,0.0,-0.96261,5e-05,5.68448]
[1779439595988,21.4,77281.35,0.0,-0.96263,5e-05,5.68123]
[1779439601026,21.4,77281.54,0.0,-0.96262,5e-05,5.68277]
[1779439606063,21.4,77281.65,0.0,-0.96261,5e-05,5.68372]
[1779439610608,21.4,77272.88,0.0,-0.96308,5e-05,5.62392]
[1779439612115,21.4,77266.9,0.0,-0.96341,5e-05,5.5834]
[1779439613123,21.4,77268.14,0.0,-0.96334,5e-05,5.592]
[1779439618158,21.4,77270.21,0.0,-0.96322,5e-05,5.6069]
[1779439623194,21.4,77271.32,0.0,-0.96315,5e-05,5.6152]
[1779439628232,21.41,77271.73,0.0,-0.96313,5e-05,5.6186]
[1779439632258,21.41,77264.76,0.0,-0.9635,5e-05,5.57187]
[1779439635280,21.41,77259.52,0.0,-0.96377,5e-05,5.53715]
[1779439636286,21.41,77253.43,0.0,-0.96409,5e-05,5.49647]
[1779439637293,21.41,77250.14,0.0,-0.96426,5e-05,5.47478]
[1779439642328,21.41,77253.82,0.0,-0.96405,5e-05,5.5012]
[1779439644342,21.41,77261.8,0.0,-0.96363,5e-05,5.55555]
[1779439648370,21.41,77266.36,0.0,-0.96337,5e-05,5.58736]
[1779439653405,21.41,77263.86,0.0,-0.96352,5e-05,5.56862]
[1779439658440,21.41,77265.43,0.0,-0.96342,5e-05,5.58024]
[1779439663475,21.42,77263.82,0.0,-0.9635,5e-05,5.57032]
[1779439665489,21.42,77256.99,0.0,-0.96386,5e-05,5.52465]
[1779439670525,21.42,77256.93,0.0,-0.96386,5e-05,5.5256]
[1779439675560,21.42,77262.28,0.0,-0.96356,5e-05,5.56302]
[1779439679588,21.42,77271.62,0.0,-0.96305,5e-05,5.62739]
[1779439686637,21.42,77272.57,0.0,-0.96299,5e-05,5.63455]
[1779439691671,21.42,77273.05,0.0,-0.96296,5e-05,5.63821]
[1779439696706,21.42,77275.12,0.0,-0.96285,5e-05,5.65261]
[1779439701745,21.42,77279.86,0.0,-0.96259,5e-05,5.68522]
[1779439703759,21.42,77279.74,0.0,-0.9626,5e-05,5.68431]
[1779439708794,21.42,77268.64,0.0,-0.9632,5e-05,5.60853]
[1779439713839,21.42,77269.75,0.0,-0.96315,5e-05,5.61367]
[1779439717868,21.42,77255.86,0.0,-0.96389,5e-05,5.52019]
[1779439718874,21.42,77250.89,0.0,-0.96416,5e-05,5.48714]
[1779439723910,21.42,77255.95,0.0,-0.96388,5e-05,5.52235]
[1779439728944,21.43,77253.22,0.0,-0.96401,5e-05,5.50539]
[1779439733981,21.43,77254.88,0.0,-0.96391,5e-05,5.51802]
[1779439739016,21.43,77257.93,0.0,-0.96374,5e-05,5.53988]
[1779439744052,21.43,77258.91,0.0,-0.96368,5e-05,5.54768]
[1779439749087,21.43,77257.18,0.0,-0.96376,5e-05,5.53719]
[1779439753115,21.43,77251.06,0.0,-0.96408,5e-05,5.49707]
[1779439758151,21.44,77249.9,0.0,-0.96413,5e-05,5.4908]
[1779439764193,21.44,77249.93,0.0,-0.96411,5e-05,5.49281]
[1779439769228,21.44,77250.56,0.0,-0.96406,5e-05,5.49853]
[1779439773255,21.44,77253.75,0.0,-0.9639,5e-05,5.51821]
[1779439776280,21.44,77247.24,0.0,-0.96424,5e-05,5.47531]
[1779439777286,21.44,77246.83,0.0,-0.96426,5e-05,5.47287]
[1779439782321,21.44,77247.03,0.0,-0.96424,5e-05,5.47572]
[1779439787356,21.45,77243.03,0.0,-0.96444,5e-05,5.45059]
[1779439792391,21.45,77243.89,0.0,-0.96438,5e-05,5.458]
[1779439797427,21.45,77244.77,0.0,-0.96432,5e-05,5.46554]
[1779439802461,21.45,77247.0,0.0,-0.96419,5e-05,5.48197]
[1779439807501,21.45,77244.37,0.0,-0.96432,5e-05,5.46596]
[1779439812536,21.46,77243.34,0.0,-0.96436,5e-05,5.46083]
[1779439817568,21.46,77242.63,0.0,-0.96438,5e-05,5.45781]
[1779439822608,21.46,77242.87,0.0,-0.96435,5e-05,5.4612]
[1779439827642,21.46,77243.03,0.0,-0.96433,5e-05,5.46402]
[1779439832676,21.46,77243.58,0.0,-0.9643,5e-05,5.46666]
[1779439833683,21.46,77229.94,0.0,-0.96501,5e-05,5.37658]
[1779439834690,21.46,77217.58,0.0,-0.96564,5e-05,5.29604]
[1779439835698,21.47,77216.69,0.0,-0.96568,5e-05,5.29087]
[1779439841740,21.47,77218.43,0.0,-0.96556,5e-05,5.30596]
[1779439845788,21.47,77210.61,0.0,-0.96594,5e-05,5.25824]
[1779439850823,21.47,77215.06,0.0,-0.96573,5e-05,5.28543]
[1779439855858,21.47,77215.21,0.0,-0.96573,5e-05,5.28457]
[1779439857876,21.47,77221.32,0.0,-0.96543,5e-05,5.3236]
[1779439860892,21.47,77231.52,0.0,-0.96491,5e-05,5.39014]
[1779439862399,21.47,77237.9,0.0,-0.96457,5e-05,5.43275]
[1779439867944,21.47,77238.04,0.0,-0.96455,5e-05,5.43594]
[1779439872977,21.47,77239.61,0.0,-0.96445,5e-05,5.44822]
[1779439878012,21.48,77240.32,0.0,-0.9644,5e-05,5.45486]
[1779439883050,21.48,77237.31,0.0,-0.96454,5e-05,5.437]
[1779439888085,21.48,77237.15,0.0,-0.96453,5e-05,5.43838]
[1779439892114,21.48,77242.29,0.0,-0.96426,5e-05,5.47162]
[1779439897147,21.49,77244.1,0.0,-0.96415,5e-05,5.48586]
[1779439902183,21.49,77243.98,0.0,-0.96414,5e-05,5.48723]
[1779439912750,21.49,77244.69,0.0,-0.96406,5e-05,5.49635]
[1779439920308,21.5,77243.03,0.0,-0.96412,5e-05,5.48872]
[1779439925344,21.5,77242.42,0.0,-0.96414,5e-05,5.48677]
[1779439930380,21.5,77241.64,0.0,-0.96416,5e-05,5.4837]
[1779439935421,21.5,77243.64,0.0,-0.96404,5e-05,5.4991]
[1779439940453,21.51,77245.92,0.0,-0.9639,5e-05,5.51631]
[1779439945488,21.51,77249.07,0.0,-0.96372,5e-05,5.53925]
[1779439947502,21.51,77259.8,0.0,-0.96314,5e-05,5.61222]
[1779439948508,21.51,77260.58,0.0,-0.9631,5e-05,5.61772]
[1779439953031,21.51,77251.54,0.0,-0.96359,5e-05,5.55505]
[1779439958580,21.51,77248.47,0.0,-0.96374,5e-05,5.53598]
[1779439963615,21.52,77248.34,0.0,-0.96374,5e-05,5.53671]
[1779439968651,21.52,77248.33,0.0,-0.96372,5e-05,5.53827]
[1779439974692,21.52,77249.29,0.0,-0.96366,5e-05,5.54663]
[1779439979734,21.52,77249.59,0.0,-0.96363,5e-05,5.55024]
[1779439980736,21.52,77258.43,0.0,-0.96315,5e-05,5.61019]
[1779439981744,21.52,77273.97,0.0,-0.96231,5e-05,5.7163]
[1779439983244,21.52,77279.0,0.0,-0.96203,6e-05,5.75089]
[1779439985772,21.52,77266.59,0.0,-0.96271,5e-05,5.6659]
[1779439986781,21.52,77262.94,0.0,-0.96291,5e-05,5.64119]
[1779439991816,21.52,77260.96,0.0,-0.96301,5e-05,5.62852]
[1779439993315,21.52,77252.12,0.0,-0.96348,5e-05,5.5691]
[1779439995847,21.52,77250.31,0.0,-0.96357,5e-05,5.55741]
[1779440000882,21.53,77249.62,0.0,-0.9636,5e-05,5.55394]
[1779440005917,21.53,77250.57,0.0,-0.96354,5e-05,5.56155]
[1779440010952,21.53,77250.69,0.0,-0.96353,5e-05,5.56326]
[1779440015986,21.53,77252.99,0.0,-0.96341,5e-05,5.57667]
[1779440021023,21.53,77253.44,0.0,-0.96339,5e-05,5.58031]
[1779440026060,21.53,77253.61,0.0,-0.96337,5e-05,5.58201]
[1779440031092,21.53,77254.08,0.0,-0.96334,5e-05,5.58561]
[1779440036129,21.53,77253.46,0.0,-0.96337,5e-05,5.58181]
[1779440041164,21.53,77253.38,0.0,-0.96337,5e-05,5.58164]
[1779440046200,21.53,77252.67,0.0,-0.96341,5e-05,5.57723]
[1779440050228,21.53,77246.88,0.0,-0.96372,5e-05,5.53867]
[1779440056269,21.53,77246.55,0.0,-0.96373,5e-05,5.53741]
[1779440061304,21.53,77247.18,0.0,-0.96369,5e-05,5.54241]
[1779440066339,21.54,77251.36,0.0,-0.96346,5e-05,5.57115]
[1779440073390,21.54,77251.98,0.0,-0.96344,5e-05,5.57316]
[1779440078433,21.54,77250.21,0.0,-0.96353,5e-05,5.56172]
[1779440083955,21.54,77249.65,0.0,-0.96355,5e-05,5.55844]
[1779440089503,21.54,77248.32,0.0,-0.96362,5e-05,5.55009]
[1779440094538,21.54,77249.19,0.0,-0.96357,5e-05,5.55645]
[1779440099575,21.54,77250.9,0.0,-0.96347,5e-05,5.56837]
[1779440104608,21.54,77250.26,0.0,-0.96351,5e-05,5.56442]
[1779440109643,21.54,77250.78,0.0,-0.96348,5e-05,5.56831]
[1779440114677,21.54,77249.75,0.0,-0.96353,5e-05,5.56177]
[1779440119714,21.54,77249.04,0.0,-0.96356,5e-05,5.55744]
[1779440124747,21.54,77250.42,0.0,-0.96348,5e-05,5.56713]
[1779440126763,21.54,77242.86,0.0,-0.96388,5e-05,5.51657]
[1779440127769,21.54,77238.79,0.0,-0.9641,5e-05,5.48955]
[1779440129783,21.54,77238.33,0.0,-0.96412,5e-05,5.48691]
[1779440134818,21.54,77240.23,0.0,-0.96407,5e-05,5.49283]
[1779440139853,21.53,77241.59,0.0,-0.96403,5e-05,5.49783]
[1779440144888,21.53,77242.41,0.0,-0.96402,5e-05,5.49935]
[1779440149923,21.52,77244.41,0.0,-0.96394,5e-05,5.50875]
[1779440154957,21.52,77245.35,0.0,-0.96393,5e-05,5.51097]
[1779440159994,21.51,77245.48,0.0,-0.96395,5e-05,5.50777]
[1779440165034,21.51,77246.89,0.0,-0.96391,5e-05,5.51311]
[1779440170067,21.5,77247.64,0.0,-0.9639,5e-05,5.51397]
[1779440172082,21.5,77255.28,0.0,-0.96349,5e-05,5.56563]
[1779440177116,21.5,77254.82,0.0,-0.96351,5e-05,5.56301]
[1779440182151,21.51,77253.54,0.0,-0.96358,5e-05,5.55496]
[1779440187186,21.51,77252.03,0.0,-0.96365,5e-05,5.54531]
[1779440191214,21.51,77245.63,0.0,-0.96401,5e-05,5.50025]
[1779440197256,21.51,77246.21,0.0,-0.96397,5e-05,5.50512]
[1779440202291,21.51,77248.42,0.0,-0.96384,5e-05,5.52067]
[1779440207326,21.51,77249.43,0.0,-0.96379,5e-05,5.52802]
[1779440212360,21.51,77248.43,0.0,-0.96384,5e-05,5.5218]
[1779440217395,21.51,77251.12,0.0,-0.96369,5e-05,5.5404]
[1779440222433,21.51,77251.18,0.0,-0.96368,5e-05,5.54126]
[1779440227466,21.51,77258.33,0.0,-0.9633,5e-05,5.58978]
[1779440229481,21.51,77267.23,0.0,-0.96282,5e-05,5.65005]
[1779440234516,21.51,77264.63,0.0,-0.96296,5e-05,5.63212]
[1779440236530,21.51,77258.47,0.0,-0.96329,5e-05,5.59044]
[1779440241566,21.51,77258.51,0.0,-0.96329,5e-05,5.59093]
[1779440246600,21.51,77257.04,0.0,-0.96336,5e-05,5.58131]
[1779440251635,21.51,77256.79,0.0,-0.96339,5e-05,5.57715]
[1779440256670,21.51,77256.21,0.0,-0.96342,5e-05,5.57358]
[1779440261707,21.51,77253.41,0.0,-0.96357,5e-05,5.55513]
[1779440263719,21.51,77248.23,0.0,-0.96384,5e-05,5.5206]
[1779440267750,21.51,77240.89,0.0,-0.96422,5e-05,5.47222]
[1779440268758,21.51,77236.84,0.0,-0.96443,5e-05,5.44553]
[1779440273792,21.52,77237.87,0.0,-0.96437,5e-05,5.45381]
[1779440278829,21.52,77241.7,0.0,-0.96415,5e-05,5.48073]
[1779440283866,21.52,77243.29,0.0,-0.96406,5e-05,5.49273]
[1779440288900,21.52,77243.6,0.0,-0.96403,5e-05,5.49614]
[1779440293934,21.52,77244.54,0.0,-0.96397,5e-05,5.5038]
[1779440296957,21.52,77232.3,0.0,-0.96462,5e-05,5.4223]
[1779440297962,21.52,77231.46,0.0,-0.96466,5e-05,5.41716]
[1779440302998,21.52,77229.87,0.0,-0.96475,5e-05,5.40473]
[1779440305508,21.52,77224.37,0.0,-0.96505,5e-05,5.36672]
[1779440307029,21.52,77222.26,0.0,-0.96517,5e-05,5.35234]
[1779440309078,21.52,77214.35,0.0,-0.96558,5e-05,5.29967]
[1779440312099,21.52,77214.63,0.0,-0.96559,5e-05,5.29756]
[1779440317134,21.51,77214.29,0.0,-0.96562,5e-05,5.29336]
[1779440322169,21.51,77212.98,0.0,-0.9657,5e-05,5.28292]
[1779440327204,21.51,77210.79,0.0,-0.96583,5e-05,5.26692]
[1779440332239,21.51,77210.14,0.0,-0.96588,5e-05,5.26095]
[1779440337274,21.5,77210.29,0.0,-0.96588,5e-05,5.26023]
[1779440342311,21.5,77210.18,0.0,-0.9659,5e-05,5.25782]
[1779440346337,21.5,77199.63,0.0,-0.96644,5e-05,5.18853]
[1779440347345,21.5,77192.29,0.0,-0.96681,5e-05,5.14117]
[1779440354395,21.5,77191.67,0.0,-0.96685,5e-05,5.13618]
[1779440359428,21.5,77195.81,0.0,-0.96665,5e-05,5.16175]
[1779440364465,21.5,77190.34,0.0,-0.96693,5e-05,5.12497]
[1779440365473,21.5,77184.82,0.0,-0.96721,5e-05,5.08982]
[1779440371514,21.5,77183.44,0.0,-0.96729,5e-05,5.07818]
[1779440376550,21.5,77184.63,0.0,-0.96724,5e-05,5.0856]
[1779440381585,21.5,77185.81,0.0,-0.96718,5e-05,5.09296]
[1779440386618,21.5,77195.29,0.0,-0.96671,5e-05,5.1531]
[1779440391654,21.49,77199.07,0.0,-0.96653,5e-05,5.1767]
[1779440396688,21.49,77200.01,0.0,-0.96649,5e-05,5.18207]
[1779440401748,21.49,77195.78,0.0,-0.9667,5e-05,5.15423]
[1779440402754,21.49,77186.5,0.0,-0.96716,5e-05,5.09509]
[1779440408797,21.49,77185.76,0.0,-0.9672,5e-05,5.09053]
[1779440413832,21.49,77187.46,0.0,-0.96711,5e-05,5.10136]
[1779440418867,21.49,77175.44,0.0,-0.9677,5e-05,5.02547]
[1779440419873,21.49,77169.38,0.0,-0.96799,5e-05,4.98764]
[1779440420881,21.49,77173.05,0.0,-0.96781,5e-05,5.01082]
[1779440422894,21.49,77177.42,0.0,-0.9676,5e-05,5.03856]
[1779440428938,21.49,77176.03,0.0,-0.96766,5e-05,5.03038]
[1779440433975,21.49,77178.01,0.0,-0.96758,5e-05,5.04065]
[1779440439008,21.5,77176.31,0.0,-0.96766,5e-05,5.03046]
[1779440444051,21.5,77177.52,0.0,-0.96759,5e-05,5.03865]
[1779440449088,21.5,77180.03,0.0,-0.96747,5e-05,5.05498]
[1779440454122,21.5,77180.81,0.0,-0.96743,5e-05,5.0603]
[1779440459158,21.5,77181.98,0.0,-0.96737,5e-05,5.06806]
[1779440464195,21.5,77183.7,0.0,-0.96728,5e-05,5.07923]
[1779440469228,21.5,77186.24,0.0,-0.96715,5e-05,5.09548]
[1779440475272,21.5,77185.56,0.0,-0.96719,5e-05,5.09137]
[1779440480307,21.5,77187.74,0.0,-0.96708,5e-05,5.10529]
[1779440485343,21.5,77189.99,0.0,-0.96697,5e-05,5.11973]
[1779440490376,21.5,77192.52,0.0,-0.96684,5e-05,5.13596]
[1779440495412,21.5,77192.78,0.0,-0.96684,5e-05,5.135]
[1779440500447,21.5,77190.96,0.0,-0.96693,5e-05,5.12354]
[1779440502462,21.5,77186.52,0.0,-0.96715,5e-05,5.09544]
[1779440506487,21.5,77181.62,0.0,-0.96739,5e-05,5.06489]
[1779440511524,21.5,77185.19,0.0,-0.96721,5e-05,5.08822]
[1779440513537,21.5,77188.04,0.0,-0.96706,5e-05,5.10649]
[1779440516558,21.5,77193.28,0.0,-0.9668,5e-05,5.14004]
[1779440519579,21.5,77187.31,0.0,-0.9671,5e-05,5.10217]
[1779440523609,21.5,77193.31,0.0,-0.9668,5e-05,5.14069]
[1779440528642,21.5,77191.14,0.0,-0.96691,5e-05,5.12693]
[1779440533678,21.5,77190.67,0.0,-0.96693,5e-05,5.12408]
[1779440538714,21.5,77189.79,0.0,-0.96697,5e-05,5.11863]
[1779440543747,21.5,77190.67,0.0,-0.96692,5e-05,5.12525]
[1779440548782,21.51,77194.03,0.0,-0.96673,5e-05,5.14932]
[1779440553820,21.51,77195.27,0.0,-0.96665,5e-05,5.15904]
[1779440555833,21.51,77189.85,0.0,-0.96691,5e-05,5.12627]
[1779440560868,21.52,77190.34,0.0,-0.96684,5e-05,5.13409]
[1779440564895,21.52,77198.64,0.0,-0.9664,5e-05,5.19072]
[1779440567916,21.53,77204.03,0.0,-0.96612,5e-05,5.22777]
[1779440572951,21.53,77199.21,0.0,-0.96633,5e-05,5.20068]
[1779440577986,21.54,77200.26,0.0,-0.96624,5e-05,5.21139]
[1779440583473,21.54,77197.98,0.0,-0.96633,5e-05,5.20048]
[1779440589064,21.55,77199.36,0.0,-0.96622,5e-05,5.21371]
[1779440594100,21.55,77202.71,0.0,-0.96603,5e-05,5.23871]
[1779440598127,21.55,77204.55,0.0,-0.96592,5e-05,5.25311]
[1779440603615,21.56,77208.94,0.0,-0.96567,5e-05,5.28454]
[1779440605179,21.56,77211.01,0.0,-0.96556,5e-05,5.29911]
[1779440610214,21.56,77209.81,0.0,-0.9656,5e-05,5.29377]
[1779440615254,21.57,77212.02,0.0,-0.96548,5e-05,5.30775]
[1779440620282,21.57,77217.49,0.0,-0.96519,5e-05,5.34542]
[1779440625318,21.57,77220.42,0.0,-0.96502,5e-05,5.36648]
[1779440630353,21.57,77220.98,0.0,-0.96498,5e-05,5.37197]
[1779440635387,21.57,77222.57,0.0,-0.96488,5e-05,5.38429]
[1779440640435,21.58,77223.65,0.0,-0.96481,5e-05,5.39323]
[1779440645458,21.58,77223.49,0.0,-0.9648,5e-05,5.39405]
[1779440650493,21.58,77225.54,0.0,-0.96468,5e-05,5.40939]
[1779440657543,21.58,77224.49,0.0,-0.96472,5e-05,5.40512]
[1779440662577,21.59,77226.41,0.0,-0.9646,5e-05,5.41965]
[1779440667613,21.59,77231.54,0.0,-0.96432,5e-05,5.45536]
[1779440672648,21.59,77231.96,0.0,-0.9643,5e-05,5.45694]
[1779440677683,21.59,77229.81,0.0,-0.9644,5e-05,5.44434]
[1779440682718,21.59,77231.92,0.0,-0.96428,5e-05,5.46003]
[1779440687753,21.6,77234.49,0.0,-0.96413,5e-05,5.47858]
[1779440694802,21.6,77234.92,0.0,-0.96409,5e-05,5.48369]
[1779440699841,21.6,77233.19,0.0,-0.96417,5e-05,5.47368]
[1779440704874,21.6,77230.91,0.0,-0.96428,5e-05,5.45974]
[1779440705881,21.6,77227.32,0.0,-0.96446,5e-05,5.43666]
[1779440710916,21.61,77225.16,0.0,-0.96456,5e-05,5.42431]
[1779440715953,21.61,77225.92,0.0,-0.96451,5e-05,5.43119]
[1779440720987,21.61,77228.9,0.0,-0.96434,5e-05,5.45269]
[1779440726024,21.61,77229.07,0.0,-0.96431,5e-05,5.4555]
[1779440731059,21.61,77225.07,0.0,-0.96458,5e-05,5.4212]
[1779440736094,21.6,77225.18,0.0,-0.96463,5e-05,5.41525]
[1779440741129,21.59,77223.05,0.0,-0.96479,5e-05,5.39463]
[1779440746164,21.58,77222.47,0.0,-0.96487,5e-05,5.38442]
[1779440751200,21.57,77223.84,0.0,-0.96485,5e-05,5.38701]
[1779440756235,21.57,77224.46,0.0,-0.96487,5e-05,5.38472]
[1779440761269,21.56,77227.36,0.0,-0.96477,5e-05,5.39736]
[1779440766310,21.55,77227.12,0.0,-0.96483,5e-05,5.38942]
[1779440771346,21.54,77228.39,0.0,-0.96482,5e-05,5.3915]
[1779440776381,21.54,77230.65,0.0,-0.96475,5e-05,5.40007]
[1779440781416,21.54,77230.76,0.0,-0.96474,5e-05,5.40138]
[1779440783431,21.54,77226.21,0.0,-0.96497,5e-05,5.37243]
[1779440788469,21.54,77226.36,0.0,-0.96494,5e-05,5.37617]
[1779440790479,21.54,77218.6,0.0,-0.96534,5e-05,5.32473]
[1779440795514,21.54,77214.19,0.0,-0.96556,5e-05,5.29638]
[1779440798535,21.55,77207.45,0.0,-0.96589,5e-05,5.25448]
[1779440799542,21.55,77204.69,0.0,-0.96602,5e-05,5.23731]
[1779440805026,21.55,77200.49,0.0,-0.96621,5e-05,5.2128]
[1779440810622,21.55,77196.06,0.0,-0.96641,5e-05,5.18784]
[1779440813642,21.56,77188.72,0.0,-0.96677,5e-05,5.14135]
[1779440818676,21.55,77187.57,0.0,-0.96683,5e-05,5.13361]
[1779440823713,21.55,77183.14,0.0,-0.96705,5e-05,5.10532]
[1779440827747,21.55,77177.45,0.0,-0.96733,5e-05,5.06942]
[1779440830764,21.55,77170.29,0.0,-0.96767,5e-05,5.02457]
[1779440835799,21.56,77171.88,0.0,-0.96759,5e-05,5.03509]
[1779440840834,21.56,77169.28,0.0,-0.96771,5e-05,5.01918]
[1779440845869,21.56,77159.48,0.0,-0.96818,5e-05,4.95845]
[1779440846876,21.56,77156.29,0.0,-0.96833,5e-05,4.9388]
[1779440851911,21.56,77154.69,0.0,-0.96842,5e-05,4.92707]
[1779440855939,21.56,77158.37,0.0,-0.96824,5e-05,4.95034]
[1779440861981,21.56,77158.23,0.0,-0.96824,5e-05,4.95011]
[1779440867017,21.56,77159.07,0.0,-0.9682,5e-05,4.95571]
[1779440872051,21.56,77154.59,0.0,-0.96841,5e-05,4.92844]
[1779440874067,21.56,77148.43,0.0,-0.9687,5e-05,4.89056]
[1779440875105,21.56,77141.92,0.0,-0.969,5e-05,4.85081]
[1779440879107,21.56,77141.72,0.0,-0.969,5e-05,4.85068]
[1779440884144,21.56,77142.94,0.0,-0.96894,5e-05,4.85927]
[1779440887164,21.56,77149.99,0.0,-0.9686,5e-05,4.90308]
[1779440892199,21.56,77151.58,0.0,-0.96852,5e-05,4.91355]
[1779440897234,21.57,77157.55,0.0,-0.96823,5e-05,4.95108]
[1779440902272,21.57,77158.96,0.0,-0.96816,5e-05,4.96008]
[1779440908312,21.57,77156.08,0.0,-0.9683,5e-05,4.94249]
[1779440913347,21.57,77155.91,0.0,-0.96829,5e-05,4.94334]
[1779440918382,21.58,77159.99,0.0,-0.96806,5e-05,4.97327]
[1779440921402,21.58,77165.32,0.0,-0.96778,5e-05,5.00916]
[1779440926438,21.59,77167.03,0.0,-0.96766,5e-05,5.02411]
[1779440931473,21.59,77166.58,0.0,-0.96765,5e-05,5.02554]
[1779440936514,21.6,77166.69,0.0,-0.96762,5e-05,5.03044]
[1779440941543,21.6,77162.26,0.0,-0.9678,5e-05,5.007]
[1779440946579,21.61,77158.55,0.0,-0.96794,5e-05,4.9884]
[1779440951612,21.61,77157.65,0.0,-0.96795,5e-05,4.98742]
[1779440956649,21.62,77161.97,0.0,-0.9677,5e-05,5.01894]
[1779440961684,21.62,77163.46,0.0,-0.9676,5e-05,5.03261]
[1779440966718,21.63,77163.62,0.0,-0.96756,5e-05,5.03791]
[1779440972760,21.64,77164.13,0.0,-0.96751,5e-05,5.04355]
[1779440977795,21.64,77159.62,0.0,-0.96769,5e-05,5.01955]
[1779440980816,21.64,77165.54,0.0,-0.96739,5e-05,5.05911]
[1779440981822,21.65,77168.22,0.0,-0.96725,5e-05,5.07672]
[1779440986858,21.65,77167.99,0.0,-0.96723,5e-05,5.07906]
[1779440991893,21.66,77170.02,0.0,-0.9671,5e-05,5.09575]
[1779440997942,21.66,77171.41,0.0,-0.967,5e-05,5.10923]
[1779441002973,21.67,77176.6,0.0,-0.96671,5e-05,5.14598]
[1779441008019,21.67,77176.93,0.0,-0.96666,5e-05,5.15189]
[1779441011031,21.67,77171.28,0.0,-0.96692,5e-05,5.11844]
[1779441014053,21.68,77166.54,0.0,-0.96714,5e-05,5.09108]
[1779441019090,21.68,77164.5,0.0,-0.9672,5e-05,5.08271]
[1779441024122,21.69,77167.17,0.0,-0.96704,5e-05,5.10396]
[1779441029159,21.69,77168.5,0.0,-0.96694,5e-05,5.11669]
[1779441034195,21.7,77170.7,0.0,-0.96681,5e-05,5.1321]
[1779441039228,21.7,77169.83,0.0,-0.96682,5e-05,5.13133]
[1779441044262,21.71,77168.83,0.0,-0.96684,5e-05,5.12891]
[1779441049298,21.71,77164.38,0.0,-0.96702,5e-05,5.10466]
[1779441052319,21.72,77169.35,0.0,-0.96676,5e-05,5.13822]
[1779441053325,21.72,77181.92,0.0,-0.96614,5e-05,5.21871]
[1779441054333,21.72,77187.67,0.0,-0.96584,5e-05,5.25608]
[1779441060376,21.72,77188.98,0.0,-0.96576,5e-05,5.26664]
[1779441065410,21.72,77190.03,0.0,-0.96572,5e-05,5.27144]
[1779441071452,21.72,77187.25,0.0,-0.96584,5e-05,5.25601]
[1779441076938,21.72,77184.23,0.0,-0.96597,5e-05,5.23959]
[1779441082529,21.73,77186.07,0.0,-0.96585,5e-05,5.25504]
[1779441087564,21.73,77186.09,0.0,-0.96583,5e-05,5.2582]
[1779441092601,21.74,77185.23,0.0,-0.96586,5e-05,5.25307]
[1779441095621,21.74,77178.82,0.0,-0.96617,5e-05,5.21397]
[1779441099648,21.74,77175.68,0.0,-0.9663,5e-05,5.19681]
[1779441107164,21.75,77175.65,0.0,-0.96628,5e-05,5.20008]
[1779441112740,21.75,77180.77,0.0,-0.96599,5e-05,5.23604]
[1779441117774,21.75,77180.65,0.0,-0.96601,5e-05,5.23399]
[1779441125831,21.75,77180.72,0.0,-0.966,5e-05,5.23518]
[1779441130866,21.75,77181.8,0.0,-0.96592,5e-05,5.24538]
[1779441135900,21.76,77182.5,0.0,-0.96586,5e-05,5.25304]
[1779441140937,21.76,77180.86,0.0,-0.96592,5e-05,5.24573]
[1779441145971,21.77,77181.41,0.0,-0.96586,5e-05,5.25245]
[1779441151007,21.77,77180.97,0.0,-0.96588,5e-05,5.2501]
[1779441152019,21.77,77175.63,0.0,-0.96614,5e-05,5.2166]
[1779441153022,21.77,77172.81,0.0,-0.96627,5e-05,5.19932]
[1779441158061,21.77,77173.49,0.0,-0.96623,5e-05,5.20541]
[1779441163095,21.78,77174.81,0.0,-0.96613,5e-05,5.21734]
[1779441168129,21.78,77175.14,0.0,-0.96609,5e-05,5.22291]
[1779441173164,21.79,77177.07,0.0,-0.96597,5e-05,5.23858]
[1779441178200,21.79,77179.38,0.0,-0.96583,5e-05,5.2566]
[1779441183236,21.79,77187.38,0.0,-0.96542,5e-05,5.30837]
[1779441184241,21.79,77190.67,0.0,-0.96525,5e-05,5.33016]
[1779441189278,21.79,77190.38,0.0,-0.96524,5e-05,5.3308]
[1779441194314,21.8,77183.97,0.0,-0.96555,5e-05,5.29204]
[1779441196332,21.8,77179.05,0.0,-0.96578,5e-05,5.26222]
[1779441201363,21.8,77180.71,0.0,-0.96567,5e-05,5.27583]
[1779441206398,21.81,77179.95,0.0,-0.96569,5e-05,5.27326]
[1779441212440,21.81,77178.81,0.0,-0.96577,5e-05,5.26272]
[1779441218482,21.81,77179.3,0.0,-0.96572,5e-05,5.26934]
[1779441223517,21.81,77183.69,0.0,-0.96548,5e-05,5.30032]
[1779441228551,21.81,77183.14,0.0,-0.9655,5e-05,5.29762]
[1779441233587,21.81,77177.82,0.0,-0.96578,5e-05,5.26173]
[1779441238625,21.81,77169.95,0.0,-0.96618,5e-05,5.21016]
[1779441243657,21.81,77159.98,0.0,-0.96668,5e-05,5.14587]
[1779441244666,21.81,77152.23,0.0,-0.96706,5e-05,5.09705]
[1779441249700,21.81,77151.37,0.0,-0.96711,5e-05,5.09048]
[1779441254736,21.81,77148.97,0.0,-0.96724,5e-05,5.07375]
[1779441260779,21.81,77151.74,0.0,-0.96709,5e-05,5.09312]
[1779441265814,21.81,77160.08,0.0,-0.96669,5e-05,5.14569]
[1779441266823,21.81,77165.07,0.0,-0.96643,5e-05,5.17789]
[1779441268834,21.81,77167.06,0.0,-0.96633,5e-05,5.19172]
[1779441273870,21.81,77169.78,0.0,-0.96619,5e-05,5.20928]
[1779441278905,21.82,77171.39,0.0,-0.96608,5e-05,5.22243]
[1779441279912,21.82,77160.53,0.0,-0.96662,5e-05,5.15324]
[1779441282934,21.82,77157.96,0.0,-0.96675,5e-05,5.13642]
[1779441288440,21.82,77153.27,0.0,-0.96699,5e-05,5.10583]
[1779441298510,21.81,77148.81,0.0,-0.96722,5e-05,5.07621]
[1779441304085,21.81,77141.16,0.0,-0.9676,5e-05,5.02778]
[1779441306098,21.81,77137.72,0.0,-0.96776,5e-05,5.00625]
[1779441311134,21.81,77137.97,0.0,-0.96775,5e-05,5.00729]
[1779441316169,21.81,77138.19,0.0,-0.96775,5e-05,5.00809]
[1779441321203,21.81,77139.39,0.0,-0.9677,5e-05,5.01481]
[1779441326240,21.81,77138.58,0.0,-0.96774,5e-05,5.00905]
[1779441332280,21.81,77137.77,0.0,-0.9678,5e-05,5.00052]
[1779441337315,21.81,77137.0,0.0,-0.96784,5e-05,4.99502]
[1779441342351,21.81,77136.71,0.0,-0.96785,5e-05,4.99429]
[1779441347385,21.81,77140.38,0.0,-0.96765,5e-05,5.02073]
[1779441349400,21.81,77142.27,0.0,-0.96754,5e-05,5.03379]
[1779441354435,21.82,77142.22,0.0,-0.96752,5e-05,5.03669]
[1779441359471,21.82,77140.34,0.0,-0.96759,5e-05,5.02812]
[1779441364506,21.83,77136.49,0.0,-0.96774,5e-05,5.00799]
[1779441369540,21.83,77135.28,0.0,-0.9678,5e-05,5.00092]
[1779441374575,21.83,77139.87,0.0,-0.96756,5e-05,5.03137]
[1779441379609,21.83,77144.43,0.0,-0.96732,5e-05,5.06255]
[1779441381638,21.84,77150.48,0.0,-0.96702,5e-05,5.10133]
[1779441383645,21.84,77157.05,0.0,-0.96669,5e-05,5.14349]
[1779441385661,21.84,77162.3,0.0,-0.96643,5e-05,5.17746]
[1779441389689,21.84,77167.36,0.0,-0.96616,5e-05,5.2112]
[1779441392712,21.84,77172.73,0.0,-0.9659,5e-05,5.24392]
[1779441397744,21.84,77176.44,0.0,-0.9657,5e-05,5.26956]
[1779441399758,21.84,77172.22,0.0,-0.96591,5e-05,5.24345]
[1779441402780,21.85,77168.75,0.0,-0.96607,5e-05,5.22277]
[1779441407815,21.85,77168.89,0.0,-0.96604,5e-05,5.22627]
[1779441412849,21.85,77171.0,0.0,-0.96591,5e-05,5.24232]
[1779441419363,21.86,77173.43,0.0,-0.96577,5e-05,5.26098]
[1779441424934,21.86,77175.97,0.0,-0.96562,5e-05,5.28024]
[1779441430976,21.86,77174.64,0.0,-0.96566,5e-05,5.27473]
[1779441437018,21.87,77175.55,0.0,-0.96559,5e-05,5.28362]
[1779441442054,21.87,77170.75,0.0,-0.96581,5e-05,5.25557]
[1779441447091,21.87,77167.13,0.0,-0.96597,5e-05,5.23525]
[1779441452126,21.88,77168.49,0.0,-0.9659,5e-05,5.24396]
[1779441457160,21.88,77162.68,0.0,-0.96616,5e-05,5.20963]
[1779441458170,21.88,77155.42,0.0,-0.96652,5e-05,5.16428]
[1779441459643,21.88,77152.21,0.0,-0.96667,5e-05,5.14471]
[1779441466225,21.88,77152.38,0.0,-0.96668,5e-05,5.14386]
[1779441472269,21.88,77152.11,0.0,-0.96666,5e-05,5.1459]
[1779441477304,21.89,77151.78,0.0,-0.96665,5e-05,5.14687]
[1779441482340,21.89,77151.5,0.0,-0.96664,5e-05,5.14805]
[1779441487375,21.9,77147.62,0.0,-0.96681,5e-05,5.12663]
[1779441492411,21.9,77147.01,0.0,-0.96682,5e-05,5.12584]
[1779441498454,21.9,77144.39,0.0,-0.96691,5e-05,5.1131]
[1779441503489,21.91,77140.96,0.0,-0.96706,5e-05,5.09478]
[1779441508525,21.91,77136.85,0.0,-0.96724,5e-05,5.07142]
[1779441513559,21.91,77134.43,0.0,-0.96735,5e-05,5.05683]
[1779441518594,21.92,77132.61,0.0,-0.96741,5e-05,5.04854]
[1779441524637,21.92,77131.63,0.0,-0.96743,5e-05,5.046]
[1779441528665,21.93,77142.04,0.0,-0.96691,5e-05,5.11303]
[1779441529672,21.93,77144.13,0.0,-0.9668,5e-05,5.12656]
[1779441530679,21.93,77149.44,0.0,-0.96654,5e-05,5.16032]
[1779441531685,21.93,77149.52,0.0,-0.96653,5e-05,5.1616]
[1779441536720,21.93,77152.58,0.0,-0.96637,5e-05,5.18277]
[1779441541755,21.93,77154.6,0.0,-0.96625,5e-05,5.19744]
[1779441546790,21.94,77160.39,0.0,-0.96595,5e-05,5.23598]
[1779441550819,21.94,77166.63,0.0,-0.96563,5e-05,5.27696]
[1779441552831,21.94,77177.54,0.0,-0.96508,5e-05,5.3474]
[1779441555854,21.94,77182.59,0.0,-0.96481,5e-05,5.38053]
[1779441560888,21.94,77185.05,0.0,-0.96468,5e-05,5.39736]
[1779441562902,21.94,77195.23,0.0,-0.96416,5e-05,5.4639]
[1779441564916,21.94,77201.02,0.0,-0.96385,5e-05,5.50191]
[1779441569951,21.94,77203.48,0.0,-0.96374,5e-05,5.51652]
[1779441570959,21.94,77197.28,0.0,-0.96406,5e-05,5.47588]
[1779441572973,21.94,77186.64,0.0,-0.96462,5e-05,5.40405]
[1779441575996,21.94,77182.4,0.0,-0.96485,5e-05,5.37557]
[1779441582038,21.93,77182.39,0.0,-0.96492,5e-05,5.367]
[1779441587075,21.92,77182.81,0.0,-0.96491,5e-05,5.36787]
[1779441592109,21.93,77183.55,0.0,-0.96486,5e-05,5.37428]
[1779441597144,21.92,77184.21,0.0,-0.96488,5e-05,5.37164]
[1779441602179,21.91,77184.82,0.0,-0.9649,5e-05,5.36875]
[1779441607217,21.9,77184.01,0.0,-0.965,5e-05,5.35679]
[1779441610695,21.9,77177.54,0.0,-0.96536,5e-05,5.31115]
[1779441616279,21.89,77175.75,0.0,-0.96551,5e-05,5.29206]
[1779441621312,21.88,77177.55,0.0,-0.96547,5e-05,5.29737]
[1779441627357,21.87,77180.14,0.0,-0.9654,5e-05,5.30654]
[1779441632391,21.86,77182.05,0.0,-0.96537,5e-05,5.30992]
[1779441639440,21.85,77182.91,0.0,-0.96542,5e-05,5.30335]
[1779441644477,21.84,77183.52,0.0,-0.96546,5e-05,5.29854]
[1779441649512,21.83,77184.25,0.0,-0.96549,5e-05,5.29463]
[1779441655555,21.81,77186.71,0.0,-0.96545,5e-05,5.30018]
[1779441661046,21.8,77185.84,0.0,-0.96557,5e-05,5.28473]
[1779441666632,21.79,77186.0,0.0,-0.9656,5e-05,5.28006]
[1779441669652,21.79,77196.65,0.0,-0.96507,5e-05,5.34776]
[1779441671120,21.79,77202.14,0.0,-0.96478,5e-05,5.3844]
[1779441676703,21.8,77207.89,0.0,-0.96447,5e-05,5.42398]
[1779441678716,21.8,77212.87,0.0,-0.96421,5e-05,5.45733]
[1779441683752,21.8,77212.15,0.0,-0.96423,5e-05,5.45408]
[1779441688786,21.8,77211.24,0.0,-0.96427,5e-05,5.44966]
[1779441690801,21.8,77216.57,0.0,-0.96399,5e-05,5.48533]
[1779441693822,21.8,77222.6,0.0,-0.96368,5e-05,5.52308]
[1779441700873,21.8,77220.23,0.0,-0.96379,5e-05,5.50872]
[1779441706916,21.8,77218.0,0.0,-0.9639,5e-05,5.49498]
[1779441711951,21.81,77217.58,0.0,-0.96387,5e-05,5.49902]
[1779441716986,21.82,77217.17,0.0,-0.96383,5e-05,5.50378]
[1779441722021,21.83,77214.93,0.0,-0.96391,5e-05,5.4939]
[1779441727071,21.83,77221.37,0.0,-0.96355,5e-05,5.53946]
[1779441731099,21.83,77226.72,0.0,-0.96326,5e-05,5.57531]
[1779441736134,21.83,77229.32,0.0,-0.96312,5e-05,5.59292]
[1779441742176,21.83,77232.87,0.0,-0.96294,5e-05,5.61518]
[1779441747214,21.82,77235.41,0.0,-0.96288,5e-05,5.62289]
[1779441751685,21.81,77241.5,0.0,-0.96261,5e-05,5.65656]
[1779441753255,21.81,77244.37,0.0,-0.96246,5e-05,5.67499]
[1779441758290,21.81,77239.61,0.0,-0.96272,5e-05,5.64295]
[1779441768364,21.81,77240.44,0.0,-0.96267,5e-05,5.64907]
[1779441773395,21.81,77242.6,0.0,-0.96255,5e-05,5.66386]
[1779441778434,21.81,77242.57,0.0,-0.96255,5e-05,5.66389]
[1779441783470,21.81,77243.49,0.0,-0.9625,5e-05,5.67033]
[1779441788505,21.81,77237.43,0.0,-0.96283,5e-05,5.62894]
[1779441793539,21.81,77238.97,0.0,-0.96274,5e-05,5.63989]
[1779441798575,21.82,77239.89,0.0,-0.96269,5e-05,5.64668]
[1779441803610,21.82,77241.21,0.0,-0.96261,5e-05,5.65621]
[1779441808645,21.82,77241.61,0.0,-0.96259,5e-05,5.65952]
[1779441813681,21.81,77236.19,0.0,-0.96291,5e-05,5.61823]
[1779441818716,21.81,77237.52,0.0,-0.96287,5e-05,5.62346]
[1779441823751,21.8,77235.34,0.0,-0.96303,5e-05,5.60336]
[1779441827779,21.8,77230.1,0.0,-0.96333,5e-05,5.56562]
[1779441832814,21.79,77227.79,0.0,-0.9635,5e-05,5.54425]
[1779441837849,21.79,77224.74,0.0,-0.9637,5e-05,5.51991]
[1779441842884,21.79,77223.17,0.0,-0.96377,5e-05,5.51088]
[1779441848926,21.79,77221.46,0.0,-0.96385,5e-05,5.5012]
[1779441853961,21.79,77219.18,0.0,-0.96395,5e-05,5.48747]
[1779441858997,21.79,77218.69,0.0,-0.96397,5e-05,5.48554]
[1779441864031,21.79,77216.7,0.0,-0.96408,5e-05,5.47216]
[1779441869065,21.78,77215.85,0.0,-0.96418,5e-05,5.45883]
[1779441874110,21.78,77214.94,0.0,-0.96427,5e-05,5.44686]
[1779441879136,21.78,77215.05,0.0,-0.96429,5e-05,5.44437]
[1779441884171,21.77,77216.98,0.0,-0.96425,5e-05,5.44971]
[1779441886189,21.77,77225.42,0.0,-0.9638,5e-05,5.50585]
[1779441891222,21.77,77226.93,0.0,-0.96372,5e-05,5.51662]
[1779441893235,21.77,77234.31,0.0,-0.96333,5e-05,5.56592]
[1779441898269,21.77,77229.09,0.0,-0.9636,5e-05,5.53162]
[1779441903308,21.77,77225.6,0.0,-0.96378,5e-05,5.50908]
[1779441905324,21.77,77222.77,0.0,-0.96393,5e-05,5.4898]
[1779441910357,21.77,77224.03,0.0,-0.96387,5e-05,5.49741]
[1779441916401,21.77,77223.19,0.0,-0.96394,5e-05,5.48883]
[1779441921436,21.76,77227.36,0.0,-0.96375,5e-05,5.51323]
[1779441926471,21.76,77229.16,0.0,-0.96368,5e-05,5.52199]
[1779441931507,21.75,77230.08,0.0,-0.96368,5e-05,5.52158]
[1779441936542,21.75,77225.0,0.0,-0.96394,5e-05,5.48771]
[1779441941583,21.75,77223.4,0.0,-0.96402,5e-05,5.47789]
[1779441943034,21.75,77231.21,0.0,-0.96362,5e-05,5.52908]
[1779441946619,21.75,77231.85,0.0,-0.96357,5e-05,5.5344]
[1779441951654,21.76,77235.62,0.0,-0.96336,5e-05,5.56076]
[1779441956692,21.76,77234.99,0.0,-0.96339,5e-05,5.55775]
[1779441961733,21.76,77234.29,0.0,-0.96341,5e-05,5.5544]
[1779441966760,21.76,77229.85,0.0,-0.96364,5e-05,5.52639]
[1779441971796,21.76,77226.97,0.0,-0.96378,5e-05,5.50884]
[1779441976830,21.76,77223.43,0.0,-0.96395,5e-05,5.48694]
[1779441981867,21.77,77220.9,0.0,-0.96408,5e-05,5.47083]
[1779441986901,21.77,77219.67,0.0,-0.96413,5e-05,5.46425]
[1779441991935,21.77,77216.93,0.0,-0.96429,5e-05,5.44344]
[1779441996971,21.76,77215.18,0.0,-0.96442,5e-05,5.42736]
[1779442002008,21.75,77214.57,0.0,-0.9645,5e-05,5.41732]
[1779442007043,21.75,77213.68,0.0,-0.96459,5e-05,5.40548]
[1779442010063,21.74,77218.16,0.0,-0.96439,5e-05,5.4311]
[1779442014093,21.74,77223.26,0.0,-0.96417,5e-05,5.45944]
[1779442019128,21.73,77225.55,0.0,-0.96407,5e-05,5.47125]
[1779442024167,21.73,77226.84,0.0,-0.964,5e-05,5.47999]
[1779442029207,21.73,77230.93,0.0,-0.96382,5e-05,5.503]
[1779442035244,21.72,77235.64,0.0,-0.96361,5e-05,5.53003]
[1779442039271,21.72,77241.41,0.0,-0.96332,5e-05,5.56565]
[1779442044307,21.71,77245.89,0.0,-0.96311,5e-05,5.59174]
[1779442049342,21.71,77245.07,0.0,-0.96319,5e-05,5.58225]
[1779442054376,21.7,77245.39,0.0,-0.96322,5e-05,5.57766]
[1779442059413,21.7,77243.69,0.0,-0.96334,5e-05,5.56244]
[1779442070489,21.7,77241.16,0.0,-0.96351,5e-05,5.54147]
[1779442075523,21.69,77242.49,0.0,-0.96346,5e-05,5.54778]
[1779442080559,21.69,77242.86,0.0,-0.96346,5e-05,5.54772]
[1779442085595,21.69,77239.33,0.0,-0.96364,5e-05,5.52556]
[1779442090630,21.69,77240.91,0.0,-0.96354,5e-05,5.53751]
[1779442095665,21.69,77240.07,0.0,-0.96358,5e-05,5.53328]
[1779442100701,21.7,77241.08,0.0,-0.96351,5e-05,5.54136]
[1779442105735,21.7,77242.27,0.0,-0.96344,5e-05,5.55062]
[1779442110775,21.7,77241.33,0.0,-0.96348,5e-05,5.5456]
[1779442112787,21.69,77235.98,0.0,-0.96383,5e-05,5.50105]
[1779442116815,21.69,77232.15,0.0,-0.96405,5e-05,5.4734]
[1779442119836,21.69,77224.26,0.0,-0.96447,5e-05,5.41971]
[1779442121852,21.69,77221.93,0.0,-0.9646,5e-05,5.40348]
[1779442126886,21.68,77225.24,0.0,-0.96445,5e-05,5.42299]
[1779442131920,21.68,77224.89,0.0,-0.96449,5e-05,5.41825]
[1779442134374,21.68,77219.33,0.0,-0.96479,5e-05,5.38035]
[1779442139976,21.67,77215.28,0.0,-0.96502,5e-05,5.35076]
[1779442145021,21.67,77210.3,0.0,-0.96532,5e-05,5.3127]
[1779442151052,21.66,77210.87,0.0,-0.96533,5e-05,5.31129]
[1779442156088,21.65,77209.09,0.0,-0.96547,5e-05,5.29403]
[1779442164585,21.64,77208.09,0.0,-0.96561,5e-05,5.27567]
[1779442170186,21.63,77204.22,0.0,-0.96586,5e-05,5.24418]
[1779442175223,21.62,77202.11,0.0,-0.96603,5e-05,5.22176]
[1779442180256,21.62,77202.03,0.0,-0.96608,5e-05,5.21523]
[1779442188313,21.62,77201.3,0.0,-0.96612,5e-05,5.21016]
[1779442193348,21.62,77197.25,0.0,-0.9663,5e-05,5.18793]
[1779442198383,21.62,77196.53,0.0,-0.96631,5e-05,5.18643]
[1779442203418,21.63,77195.6,0.0,-0.96633,5e-05,5.18348]
[1779442212482,21.64,77195.43,0.0,-0.9663,5e-05,5.18767]
[1779442215502,21.64,77198.81,0.0,-0.96611,5e-05,5.21095]
[1779442220538,21.64,77199.21,0.0,-0.96607,5e-05,5.21599]
[1779442223559,21.64,77204.95,0.0,-0.96577,5e-05,5.2543]
[1779442228593,21.64,77202.04,0.0,-0.9659,5e-05,5.23768]
[1779442232621,21.65,77193.2,0.0,-0.96635,5e-05,5.18007]
[1779442238665,21.64,77189.49,0.0,-0.96655,5e-05,5.15422]
[1779442243702,21.64,77189.44,0.0,-0.96657,5e-05,5.15205]
[1779442248737,21.64,77189.31,0.0,-0.96659,5e-05,5.14936]
[1779442253770,21.64,77185.23,0.0,-0.96681,5e-05,5.12162]
[1779442258807,21.64,77183.49,0.0,-0.9669,5e-05,5.10909]
[1779442263842,21.63,77182.45,0.0,-0.96697,5e-05,5.10116]
[1779442265856,21.63,77177.99,0.0,-0.96719,5e-05,5.07257]
[1779442270890,21.63,77181.18,0.0,-0.96704,5e-05,5.09191]
[1779442275934,21.63,77183.26,0.0,-0.96694,5e-05,5.1043]
[1779442277948,21.63,77175.18,0.0,-0.96734,5e-05,5.05312]
[1779442280972,21.63,77174.79,0.0,-0.96736,5e-05,5.05059]
[1779442282984,21.63,77167.24,0.0,-0.96773,5e-05,5.00332]
[1779442285428,21.63,77167.3,0.0,-0.96772,5e-05,5.00384]
[1779442291042,21.63,77166.45,0.0,-0.96777,5e-05,4.99646]
[1779442296081,21.63,77164.46,0.0,-0.96787,5e-05,4.98463]
[1779442301116,21.63,77166.07,0.0,-0.96778,5e-05,4.99533]
[1779442306151,21.63,77165.72,0.0,-0.96779,5e-05,4.99377]
[1779442311186,21.63,77160.2,0.0,-0.96806,5e-05,4.96005]
[1779442316221,21.64,77159.88,0.0,-0.96807,5e-05,4.95863]
[1779442321257,21.64,77161.28,0.0,-0.968,5e-05,4.96775]
[1779442327298,21.64,77162.59,0.0,-0.96793,5e-05,4.97632]
[1779442330323,21.64,77155.47,0.0,-0.96827,5e-05,4.93242]
[1779442335779,21.64,77151.97,0.0,-0.96843,5e-05,4.91141]
[1779442341401,21.64,77157.63,0.0,-0.96816,5e-05,4.94667]
[1779442344422,21.64,77163.34,0.0,-0.96788,5e-05,4.9821]
[1779442349456,21.64,77164.8,0.0,-0.96782,5e-05,4.99104]
[1779442354493,21.64,77167.5,0.0,-0.9677,5e-05,5.00515]
[1779442360535,21.64,77169.67,0.0,-0.9676,5e-05,5.01861]
[1779442365569,21.64,77173.19,0.0,-0.96743,5e-05,5.04065]
[1779442370605,21.64,77174.87,0.0,-0.96735,5e-05,5.05114]
[1779442375640,21.64,77171.87,0.0,-0.96749,5e-05,5.0324]
[1779442380675,21.64,77170.43,0.0,-0.96756,5e-05,5.02367]
[1779442386133,21.64,77172.6,0.0,-0.96745,5e-05,5.03754]
[1779442391752,21.64,77173.78,0.0,-0.96739,5e-05,5.04523]
[1779442396788,21.64,77172.51,0.0,-0.96745,5e-05,5.0375]
[1779442401822,21.64,77173.22,0.0,-0.96741,5e-05,5.04224]
[1779442406858,21.64,77176.18,0.0,-0.96727,5e-05,5.06104]
[1779442411893,21.64,77177.63,0.0,-0.96721,5e-05,5.06763]
[1779442416928,21.64,77176.13,0.0,-0.96729,5e-05,5.05835]
[1779442422970,21.64,77179.96,0.0,-0.9671,5e-05,5.08251]
[1779442426418,21.64,77173.08,0.0,-0.96743,5e-05,5.03925]
[1779442434047,21.64,77172.9,0.0,-0.96744,5e-05,5.03843]
[1779442439083,21.64,77171.09,0.0,-0.96753,5e-05,5.02724]
[1779442444119,21.64,77170.77,0.0,-0.96754,5e-05,5.02532]
[1779442449152,21.64,77170.2,0.0,-0.96757,5e-05,5.02179]
[1779442454187,21.64,77169.55,0.0,-0.9676,5e-05,5.01774]
[1779442459222,21.64,77169.14,0.0,-0.96762,5e-05,5.01517]
[1779442464256,21.64,77168.47,0.0,-0.96765,5e-05,5.01098]
[1779442470300,21.64,77169.12,0.0,-0.96762,5e-05,5.01505]
[1779442475334,21.64,77170.08,0.0,-0.96759,5e-05,5.01836]
[1779442476768,21.64,77176.72,0.0,-0.96727,5e-05,5.05992]
[1779442482383,21.64,77173.47,0.0,-0.96743,5e-05,5.03905]
[1779442484397,21.64,77167.09,0.0,-0.96774,5e-05,4.99909]
[1779442489431,21.64,77167.24,0.0,-0.96773,5e-05,5.00007]
[1779442494467,21.64,77162.98,0.0,-0.96794,5e-05,4.97357]
[1779442501516,21.64,77158.7,0.0,-0.96814,5e-05,4.94719]
[1779442506552,21.64,77155.43,0.0,-0.9683,5e-05,4.92709]
[1779442511586,21.64,77156.46,0.0,-0.96825,5e-05,4.93357]
[1779442514608,21.64,77144.04,0.0,-0.96883,5e-05,4.85736]
[1779442515614,21.64,77140.57,0.0,-0.96899,5e-05,4.83633]
[1779442517627,21.64,77141.26,0.0,-0.96896,5e-05,4.84092]
[1779442522676,21.64,77143.99,0.0,-0.96882,5e-05,4.85844]
[1779442525684,21.64,77138.26,0.0,-0.96909,5e-05,4.8241]
[1779442529711,21.64,77136.38,0.0,-0.96917,5e-05,4.81372]
[1779442534747,21.65,77135.05,0.0,-0.96923,5e-05,4.80481]
[1779442547838,21.65,77134.4,0.0,-0.96923,5e-05,4.80512]
[1779442552873,21.65,77138.52,0.0,-0.96902,5e-05,4.83184]
[1779442558916,21.66,77136.38,0.0,-0.96911,5e-05,4.82074]
[1779442563950,21.66,77133.64,0.0,-0.96922,5e-05,4.80565]
[1779442568986,21.66,77135.11,0.0,-0.96914,5e-05,4.81594]
[1779442573014,21.66,77141.08,0.0,-0.96884,5e-05,4.85504]
[1779442575029,21.67,77149.42,0.0,-0.96844,5e-05,4.9082]
[1779442577485,21.67,77156.39,0.0,-0.96809,5e-05,4.95313]
[1779442583125,21.68,77157.54,0.0,-0.96799,5e-05,4.96578]
[1779442588132,21.68,77158.94,0.0,-0.96789,5e-05,4.97907]
[1779442593167,21.69,77160.5,0.0,-0.96779,5e-05,4.99095]
[1779442597625,21.69,77167.73,0.0,-0.96741,5e-05,5.03989]
[1779442603239,21.7,77172.05,0.0,-0.96716,5e-05,5.07241]
[1779442608277,21.7,77174.49,0.0,-0.967,5e-05,5.09216]
[1779442617768,21.71,77176.98,0.0,-0.96682,5e-05,5.11559]
[1779442623383,21.72,77174.99,0.0,-0.96688,5e-05,5.10806]
[1779442624392,21.72,77172.43,0.0,-0.967,5e-05,5.0928]
[1779442629426,21.73,77174.57,0.0,-0.96686,5e-05,5.11082]
[1779442634465,21.73,77176.34,0.0,-0.96674,5e-05,5.12645]
[1779442639497,21.74,77174.81,0.0,-0.96678,5e-05,5.12114]
[1779442644536,21.74,77189.02,0.0,-0.96604,5e-05,5.21589]
[1779442645541,21.74,77192.89,0.0,-0.96584,5e-05,5.24139]
[1779442650586,21.75,77191.49,0.0,-0.96588,5e-05,5.23575]
[1779442652595,21.75,77198.16,0.0,-0.96555,5e-05,5.27726]
[1779442653601,21.75,77199.91,0.0,-0.96546,5e-05,5.28915]
[1779442658636,21.75,77200.12,0.0,-0.96542,5e-05,5.29344]
[1779442661656,21.76,77206.95,0.0,-0.96506,5e-05,5.33938]
[1779442666692,21.76,77195.7,0.0,-0.96561,5e-05,5.26912]
[1779442668133,21.76,77190.77,0.0,-0.96585,5e-05,5.23874]
[1779442674748,21.77,77190.52,0.0,-0.96583,5e-05,5.24113]
[1779442680791,21.77,77192.91,0.0,-0.96568,5e-05,5.2604]
[1779442685825,21.78,77192.61,0.0,-0.96567,5e-05,5.26166]
[1779442689855,21.78,77183.19,0.0,-0.96612,5e-05,5.20392]
[1779442690861,21.78,77181.08,0.0,-0.96622,5e-05,5.19121]
[1779442695898,21.79,77182.9,0.0,-0.9661,5e-05,5.20729]
[1779442698922,21.79,77192.56,0.0,-0.96559,5e-05,5.27123]
[1779442703957,21.79,77192.26,0.0,-0.96558,5e-05,5.27251]
[1779442708993,21.8,77191.08,0.0,-0.96562,5e-05,5.26817]
[1779442714029,21.8,77191.7,0.0,-0.96558,5e-05,5.27269]
[1779442719064,21.8,77194.67,0.0,-0.9654,5e-05,5.29495]
[1779442722090,21.81,77200.5,0.0,-0.96509,5e-05,5.33434]
[1779442725107,21.81,77205.39,0.0,-0.96483,5e-05,5.36757]
[1779442730142,21.81,77201.9,0.0,-0.96499,5e-05,5.34739]
[1779442733166,21.81,77214.88,0.0,-0.96431,5e-05,5.43339]
[1779442738200,21.81,77214.5,0.0,-0.96431,5e-05,5.43257]
[1779442743235,21.81,77214.43,0.0,-0.96432,5e-05,5.43157]
[1779442748700,21.82,77210.21,0.0,-0.96453,5e-05,5.40521]
[1779442754315,21.82,77208.34,0.0,-0.96462,5e-05,5.39446]
[1779442759350,21.82,77205.91,0.0,-0.96473,5e-05,5.37975]
[1779442764387,21.82,77203.73,0.0,-0.96484,5e-05,5.36663]
[1779442768846,21.82,77197.75,0.0,-0.96513,5e-05,5.32869]
[1779442774456,21.82,77199.87,0.0,-0.96503,5e-05,5.3412]
[1779442779492,21.82,77198.42,0.0,-0.9651,5e-05,5.33288]
[1779442784528,21.83,77197.87,0.0,-0.96512,5e-05,5.33039]
[1779442789561,21.83,77198.21,0.0,-0.96509,5e-05,5.33363]
[1779442794596,21.83,77197.98,0.0,-0.96511,5e-05,5.33142]
[1779442799632,21.83,77197.66,0.0,-0.96512,5e-05,5.33033]
[1779442804667,21.83,77196.47,0.0,-0.96517,5e-05,5.32359]
[1779442810709,21.83,77198.67,0.0,-0.96505,5e-05,5.33889]
[1779442812722,21.83,77192.89,0.0,-0.96534,5e-05,5.30188]
[1779442813730,21.83,77187.3,0.0,-0.96563,5e-05,5.26524]
[1779442814737,21.83,77187.1,0.0,-0.96564,5e-05,5.26334]
[1779442819771,21.82,77186.89,0.0,-0.96568,5e-05,5.25904]
[1779442824807,21.82,77188.82,0.0,-0.9656,5e-05,5.26863]
[1779442829272,21.82,77182.99,0.0,-0.9659,5e-05,5.23141]
[1779442834881,21.82,77187.79,0.0,-0.96565,5e-05,5.26149]
[1779442839916,21.83,77193.17,0.0,-0.96537,5e-05,5.29792]
[1779442841931,21.83,77198.23,0.0,-0.9651,5e-05,5.33129]
[1779442842937,21.83,77208.81,0.0,-0.96456,5e-05,5.40038]
[1779442843945,21.83,77216.05,0.0,-0.96418,5e-05,5.44799]
[1779442844952,21.83,77218.0,0.0,-0.96408,5e-05,5.46092]
[1779442849988,21.83,77220.3,0.0,-0.96395,5e-05,5.47649]
[1779442854016,21.83,77225.86,0.0,-0.96366,5e-05,5.51349]
[1779442859052,21.83,77228.7,0.0,-0.96351,5e-05,5.53256]
[1779442864087,21.83,77228.86,0.0,-0.9635,5e-05,5.53392]
[1779442869123,21.83,77228.24,0.0,-0.96353,5e-05,5.5303]
[1779442874159,21.83,77229.07,0.0,-0.96348,5e-05,5.53626]
[1779442879194,21.83,77223.71,0.0,-0.96376,5e-05,5.50142]
[1779442884230,21.83,77225.89,0.0,-0.96364,5e-05,5.5165]
[1779442889264,21.83,77226.33,0.0,-0.96361,5e-05,5.52003]
[1779442892286,21.83,77231.61,0.0,-0.96334,5e-05,5.55255]
[1779442897320,21.83,77231.64,0.0,-0.96334,5e-05,5.55307]
[1779442902373,21.83,77230.58,0.0,-0.96339,5e-05,5.54633]
[1779442907410,21.83,77232.12,0.0,-0.96335,5e-05,5.55228]
[1779442912442,21.82,77235.03,0.0,-0.96323,5e-05,5.56737]
[1779442915462,21.82,77242.43,0.0,-0.96284,5e-05,5.61607]
[1779442920497,21.82,77247.16,0.0,-0.9626,5e-05,5.64609]
[1779442925531,21.82,77245.68,0.0,-0.96271,5e-05,5.63226]
[1779442930567,21.81,77247.35,0.0,-0.96266,5e-05,5.6386]
[1779442935603,21.8,77245.19,0.0,-0.96281,5e-05,5.61912]
[1779442940638,21.8,77245.03,0.0,-0.96286,5e-05,5.61322]
[1779442945673,21.79,77245.24,0.0,-0.96287,5e-05,5.6117]
[1779442950708,21.79,77246.5,0.0,-0.96282,5e-05,5.61812]
[1779442955742,21.79,77246.3,0.0,-0.96285,5e-05,5.61378]
[1779442960779,21.79,77250.81,0.0,-0.96263,5e-05,5.64107]
[1779442965814,21.78,77252.71,0.0,-0.96257,5e-05,5.64881]
[1779442970852,21.78,77250.85,0.0,-0.96271,5e-05,5.63112]
[1779442975887,21.77,77250.19,0.0,-0.96279,5e-05,5.6217]
[1779442980922,21.76,77249.74,0.0,-0.96285,5e-05,5.61377]
[1779442985959,21.76,77253.82,0.0,-0.96267,5e-05,5.63631]
[1779442992000,21.75,77253.31,0.0,-0.96275,5e-05,5.62675]
[1779442997035,21.74,77248.77,0.0,-0.96304,5e-05,5.5912]
[1779443000473,21.74,77244.95,0.0,-0.96327,5e-05,5.56189]
[1779443006098,21.74,77245.14,0.0,-0.96329,5e-05,5.55952]
[1779443011133,21.73,77245.55,0.0,-0.96331,5e-05,5.55673]
[1779443016170,21.73,77248.57,0.0,-0.96317,5e-05,5.57415]
[1779443021202,21.72,77248.52,0.0,-0.96321,5e-05,5.56909]
[1779443026238,21.72,77244.84,0.0,-0.96344,5e-05,5.53988]
[1779443031273,21.72,77245.06,0.0,-0.96343,5e-05,5.54149]
[1779443036308,21.72,77249.35,0.0,-0.96321,5e-05,5.56924]
[1779443041342,21.71,77249.07,0.0,-0.96326,5e-05,5.56265]
[1779443046378,21.71,77244.89,0.0,-0.96349,5e-05,5.53392]
[1779443051414,21.71,77245.38,0.0,-0.96348,5e-05,5.5355]
[1779443056449,21.71,77245.89,0.0,-0.96345,5e-05,5.53903]
[1779443061483,21.71,77248.66,0.0,-0.96331,5e-05,5.55666]
[1779443067524,21.71,77248.06,0.0,-0.96334,5e-05,5.55268]
[1779443071557,21.71,77253.88,0.0,-0.96305,5e-05,5.58891]
[1779443073575,21.71,77259.12,0.0,-0.96277,5e-05,5.62401]
[1779443076592,21.7,77251.23,0.0,-0.96321,5e-05,5.56796]
[1779443081628,21.7,77249.94,0.0,-0.96332,5e-05,5.5547]
[1779443091106,21.69,77249.48,0.0,-0.96341,5e-05,5.54339]
[1779443095726,21.68,77244.04,0.0,-0.96374,5e-05,5.50265]
[1779443101176,21.68,77243.82,0.0,-0.96378,5e-05,5.4971]
[1779443106803,21.67,77244.33,0.0,-0.96379,5e-05,5.49566]
[1779443111250,21.67,77250.89,0.0,-0.96347,5e-05,5.53612]
[1779443116873,21.66,77250.71,0.0,-0.96352,5e-05,5.52965]
[1779443121908,21.66,77250.26,0.0,-0.96358,5e-05,5.52231]
[1779443126944,21.65,77249.73,0.0,-0.96364,5e-05,5.5145]
[1779443131389,21.65,77240.89,0.0,-0.96416,5e-05,5.44886]
[1779443133992,21.64,77235.77,0.0,-0.96444,5e-05,5.41354]
[1779443136034,21.64,77233.77,0.0,-0.96456,5e-05,5.39905]
[1779443138031,21.64,77239.95,0.0,-0.96424,5e-05,5.43861]
[1779443140048,21.64,77242.2,0.0,-0.96414,5e-05,5.45214]
[1779443145079,21.64,77243.27,0.0,-0.96411,5e-05,5.45577]
[1779443150116,21.63,77243.95,0.0,-0.96409,5e-05,5.45781]
[1779443155150,21.63,77244.88,0.0,-0.96403,5e-05,5.46527]
[1779443160184,21.64,77245.23,0.0,-0.964,5e-05,5.46891]
[1779443165220,21.64,77244.81,0.0,-0.96401,5e-05,5.46746]
[1779443170258,21.64,77241.86,0.0,-0.96416,5e-05,5.44937]
[1779443171669,21.64,77230.47,0.0,-0.96476,5e-05,5.37314]
[1779443177305,21.63,77228.74,0.0,-0.96487,5e-05,5.35944]
[1779443179320,21.63,77223.17,0.0,-0.96517,5e-05,5.32214]
[1779443184355,21.63,77220.63,0.0,-0.96532,5e-05,5.30306]
[1779443190396,21.63,77219.71,0.0,-0.96534,5e-05,5.30031]
[1779443195431,21.64,77219.89,0.0,-0.96532,5e-05,5.30192]
[1779443201474,21.64,77219.57,0.0,-0.96531,5e-05,5.30294]
[1779443206509,21.65,77218.88,0.0,-0.96533,5e-05,5.301]
[1779443211543,21.65,77216.96,0.0,-0.96541,5e-05,5.29105]
[1779443216579,21.65,77214.5,0.0,-0.96551,5e-05,5.27773]
[1779443221614,21.65,77214.19,0.0,-0.9655,5e-05,5.27845]
[1779443226650,21.66,77213.88,0.0,-0.9655,5e-05,5.27907]
[1779443231684,21.66,77205.31,0.0,-0.96592,5e-05,5.22557]
[1779443236719,21.66,77203.56,0.0,-0.96598,5e-05,5.21728]
[1779443242162,21.66,77202.06,0.0,-0.96606,5e-05,5.20771]
[1779443247802,21.66,77199.22,0.0,-0.96622,5e-05,5.18749]
[1779443252836,21.66,77194.36,0.0,-0.96649,5e-05,5.15219]
[1779443257880,21.66,77190.46,0.0,-0.96669,5e-05,5.12606]
[1779443262916,21.66,77190.87,0.0,-0.96668,5e-05,5.12744]
[1779443267949,21.65,77194.28,0.0,-0.96652,5e-05,5.14786]
[1779443269967,21.65,77199.93,0.0,-0.96625,5e-05,5.18334]
[1779443273994,21.65,77201.65,0.0,-0.96617,5e-05,5.19292]
[1779443279035,21.65,77203.95,0.0,-0.96605,5e-05,5.20771]
[1779443284070,21.66,77201.97,0.0,-0.96613,5e-05,5.19785]
[1779443289109,21.66,77202.97,0.0,-0.96606,5e-05,5.2071]
[1779443294141,21.66,77205.09,0.0,-0.96597,5e-05,5.21835]
[1779443299176,21.65,77200.71,0.0,-0.96621,5e-05,5.18791]
[1779443304213,21.65,77202.81,0.0,-0.96612,5e-05,5.19926]
[1779443312655,21.65,77204.13,0.0,-0.9661,5e-05,5.20115]
[1779443318310,21.64,77205.54,0.0,-0.96605,5e-05,5.20806]
[1779443323346,21.64,77206.07,0.0,-0.96604,5e-05,5.20933]
[1779443328381,21.64,77206.59,0.0,-0.96603,5e-05,5.21056]
[1779443334422,21.64,77206.79,0.0,-0.96604,5e-05,5.20931]
[1779443339458,21.63,77206.08,0.0,-0.96609,5e-05,5.20262]
[1779443344495,21.63,77209.67,0.0,-0.96593,5e-05,5.22371]
[1779443349528,21.63,77208.7,0.0,-0.96599,5e-05,5.21529]
[1779443354562,21.62,77212.85,0.0,-0.9658,5e-05,5.23986]
[1779443358592,21.62,77218.94,0.0,-0.9655,5e-05,5.27828]
[1779443360605,21.62,77224.31,0.0,-0.96523,5e-05,5.31206]
[1779443365640,21.62,77226.62,0.0,-0.96513,5e-05,5.32555]
[1779443368661,21.62,77232.2,0.0,-0.96485,5e-05,5.36023]
[1779443373695,21.62,77235.51,0.0,-0.9647,5e-05,5.37916]
[1779443378731,21.62,77236.4,0.0,-0.96463,5e-05,5.38708]
[1779443383766,21.62,77239.47,0.0,-0.96446,5e-05,5.40938]
[1779443388800,21.63,77240.69,0.0,-0.96438,5e-05,5.41954]
[1779443393836,21.63,77241.19,0.0,-0.96434,5e-05,5.42402]
[1779443400885,21.62,77242.32,0.0,-0.9643,5e-05,5.42957]
[1779443405922,21.62,77242.96,0.0,-0.96427,5e-05,5.43357]
[1779443410957,21.63,77245.63,0.0,-0.96411,5e-05,5.45361]
[1779443415994,21.63,77245.85,0.0,-0.96408,5e-05,5.45737]
[1779443421029,21.63,77246.01,0.0,-0.96405,5e-05,5.46074]
[1779443426064,21.64,77246.87,0.0,-0.96398,5e-05,5.46876]
[1779443431100,21.64,77248.15,0.0,-0.96392,5e-05,5.47675]
[1779443436135,21.64,77250.08,0.0,-0.96383,5e-05,5.4877]
[1779443441172,21.64,77249.81,0.0,-0.96383,5e-05,5.48806]
[1779443446205,21.64,77250.58,0.0,-0.96377,5e-05,5.49524]
[1779443451241,21.64,77250.97,0.0,-0.96374,5e-05,5.49874]
[1779443456275,21.64,77253.55,0.0,-0.9636,5e-05,5.51675]
[1779443462317,21.64,77255.6,0.0,-0.96347,5e-05,5.53217]
[1779443465340,21.65,77249.07,0.0,-0.96382,5e-05,5.48909]
[1779443466346,21.65,77249.37,0.0,-0.9638,5e-05,5.4907]
[1779443471381,21.64,77248.99,0.0,-0.96385,5e-05,5.48472]
[1779443477423,21.64,77248.73,0.0,-0.96387,5e-05,5.48194]
[1779443482458,21.64,77250.4,0.0,-0.96377,5e-05,5.49463]
[1779443487494,21.64,77253.42,0.0,-0.9636,5e-05,5.5162]
[1779443492528,21.64,77253.07,0.0,-0.96363,5e-05,5.51231]
[1779443496556,21.65,77258.8,0.0,-0.96331,5e-05,5.55161]
[1779443501590,21.65,77255.84,0.0,-0.96346,5e-05,5.53273]
[1779443506625,21.65,77256.24,0.0,-0.96343,5e-05,5.53648]
[1779443508640,21.65,77270.83,0.0,-0.96264,5e-05,5.63521]
[1779443509647,21.65,77282.59,0.0,-0.962,6e-05,5.71538]
[1779443510654,21.65,77282.55,0.0,-0.962,6e-05,5.71499]
[1779443516695,21.65,77280.57,0.0,-0.96212,6e-05,5.70079]
[1779443521730,21.65,77279.39,0.0,-0.96218,5e-05,5.69226]
[1779443525758,21.65,77271.67,0.0,-0.96261,5e-05,5.63955]
[1779443530795,21.65,77272.94,0.0,-0.96254,5e-05,5.64835]
[1779443535830,21.65,77273.79,0.0,-0.96249,5e-05,5.65426]
[1779443540867,21.65,77276.27,0.0,-0.96235,5e-05,5.67126]
[1779443542879,21.65,77284.33,0.0,-0.96191,6e-05,5.72635]
[1779443543886,21.65,77284.67,0.0,-0.96189,6e-05,5.72861]
[1779443548921,21.65,77287.05,0.0,-0.96176,6e-05,5.74459]
[1779443553956,21.65,77286.42,0.0,-0.96182,6e-05,5.73699]
[1779443558992,21.65,77280.83,0.0,-0.96213,6e-05,5.6985]
[1779443564029,21.65,77281.85,0.0,-0.96208,6e-05,5.70442]
[1779443569063,21.64,77282.33,0.0,-0.96206,6e-05,5.70752]
[1779443574097,21.64,77284.65,0.0,-0.96193,6e-05,5.72307]
[1779443579157,21.64,77286.92,0.0,-0.96181,6e-05,5.73797]
[1779443584578,21.64,77284.44,0.0,-0.96195,6e-05,5.72045]
[1779443590233,21.64,77280.74,0.0,-0.96218,6e-05,5.69188]
[1779443595270,21.63,77279.78,0.0,-0.96229,5e-05,5.67828]
[1779443601310,21.62,77279.88,0.0,-0.96235,5e-05,5.67069]
[1779443606346,21.61,77280.34,0.0,-0.96239,5e-05,5.66696]
[1779443611380,21.6,77281.1,0.0,-0.96242,5e-05,5.66244]
[1779443616416,21.6,77282.91,0.0,-0.96233,5e-05,5.67351]
[1779443622457,21.6,77283.03,0.0,-0.96232,5e-05,5.67446]
[1779443628500,21.6,77283.19,0.0,-0.96231,5e-05,5.67569]
[1779443633533,21.6,77279.17,0.0,-0.96253,5e-05,5.64852]
[1779443638569,21.6,77275.0,0.0,-0.96275,5e-05,5.62057]
[1779443640584,21.6,77270.84,0.0,-0.96298,5e-05,5.59265]
[1779443645617,21.6,77268.7,0.0,-0.96312,5e-05,5.57479]
[1779443651662,21.59,77266.83,0.0,-0.96328,5e-05,5.55481]
[1779443656697,21.58,77262.48,0.0,-0.96356,5e-05,5.51943]
[1779443661731,21.58,77264.76,0.0,-0.96349,5e-05,5.52864]
[1779443666766,21.57,77261.09,0.0,-0.96374,5e-05,5.49792]
[1779443672810,21.56,77260.58,0.0,-0.96383,5e-05,5.48619]
[1779443677845,21.56,77257.6,0.0,-0.96402,5e-05,5.46197]
[1779443679859,21.56,77252.19,0.0,-0.96432,5e-05,5.42431]
[1779443684897,21.55,77251.46,0.0,-0.96439,5e-05,5.4155]
[1779443689930,21.55,77252.49,0.0,-0.96437,5e-05,5.41838]
[1779443694966,21.54,77253.39,0.0,-0.96435,5e-05,5.42033]
[1779443700001,21.54,77251.83,0.0,-0.96447,5e-05,5.40598]
[1779443705035,21.53,77249.49,0.0,-0.96462,5e-05,5.38659]
[1779443710070,21.53,77248.86,0.0,-0.96468,5e-05,5.37862]
[1779443715105,21.52,77250.97,0.0,-0.9646,5e-05,5.38878]
[1779443720140,21.52,77251.0,0.0,-0.96463,5e-05,5.3851]
[1779443725572,21.52,77250.24,0.0,-0.96467,5e-05,5.3805]
[1779443731217,21.52,77252.15,0.0,-0.96458,5e-05,5.39153]
[1779443736252,21.52,77252.62,0.0,-0.96454,5e-05,5.39565]
[1779443741291,21.52,77255.97,0.0,-0.96436,5e-05,5.41902]
[1779443746322,21.52,77255.41,0.0,-0.96438,5e-05,5.41602]
[1779443754379,21.52,77254.74,0.0,-0.9644,5e-05,5.41314]
[1779443760423,21.53,77255.55,0.0,-0.96435,5e-05,5.41957]
[1779443763443,21.53,77260.76,0.0,-0.96407,5e-05,5.45477]
[1779443768479,21.52,77265.9,0.0,-0.96382,5e-05,5.48687]
[1779443773513,21.53,77268.44,0.0,-0.96368,5e-05,5.50473]
[1779443778548,21.53,77269.91,0.0,-0.96359,5e-05,5.51544]
[1779443783583,21.53,77271.16,0.0,-0.96352,5e-05,5.52468]
[1779443788618,21.53,77270.13,0.0,-0.96356,5e-05,5.5187]
[1779443793655,21.53,77268.97,0.0,-0.96363,5e-05,5.50918]
[1779443798689,21.53,77270.29,0.0,-0.96355,5e-05,5.51919]
[1779443803725,21.53,77267.32,0.0,-0.9637,5e-05,5.50041]
[1779443808759,21.53,77262.7,0.0,-0.96394,5e-05,5.47062]
[1779443813794,21.54,77260.23,0.0,-0.96406,5e-05,5.45552]
[1779443818829,21.54,77258.52,0.0,-0.96414,5e-05,5.44547]
[1779443822861,21.54,77253.35,0.0,-0.96441,5e-05,5.41213]
[1779443827895,21.53,77251.91,0.0,-0.96451,5e-05,5.399]
[1779443832932,21.53,77250.91,0.0,-0.96459,5e-05,5.38885]
[1779443839989,21.52,77250.74,0.0,-0.96464,5e-05,5.38281]
[1779443845028,21.52,77246.94,0.0,-0.96487,5e-05,5.35423]
[1779443851067,21.51,77246.13,0.0,-0.96496,5e-05,5.34225]
[1779443856105,21.51,77246.91,0.0,-0.96497,5e-05,5.34018]
[1779443861139,21.5,77247.38,0.0,-0.96501,5e-05,5.33608]
[1779443867181,21.49,77247.04,0.0,-0.96509,5e-05,5.32529]
[1779443875237,21.47,77247.52,0.0,-0.96516,5e-05,5.31719]
[1779443881279,21.46,77247.71,0.0,-0.96521,5e-05,5.31012]
[1779443886314,21.45,77246.86,0.0,-0.96531,5e-05,5.29774]
[1779443891350,21.45,77247.68,0.0,-0.96532,5e-05,5.2966]
[1779443896771,21.44,77248.2,0.0,-0.96536,5e-05,5.29235]
[1779443902426,21.43,77245.06,0.0,-0.96557,5e-05,5.26557]
[1779443904442,21.43,77238.37,0.0,-0.96592,5e-05,5.22044]
[1779443909478,21.43,77237.61,0.0,-0.96598,5e-05,5.21379]
[1779443914511,21.42,77239.32,0.0,-0.96591,5e-05,5.22093]
[1779443919547,21.42,77239.49,0.0,-0.96592,5e-05,5.22086]
[1779443924582,21.42,77241.82,0.0,-0.96581,5e-05,5.23491]
[1779443929617,21.42,77242.81,0.0,-0.96576,5e-05,5.24024]
[1779443934652,21.42,77243.65,0.0,-0.96573,5e-05,5.24464]
[1779443939687,21.42,77244.39,0.0,-0.9657,5e-05,5.24842]
[1779443943716,21.42,77237.53,0.0,-0.96606,5e-05,5.20298]
[1779443948750,21.42,77236.95,0.0,-0.96609,5e-05,5.1986]
[1779443953786,21.42,77236.18,0.0,-0.96613,5e-05,5.19303]
[1779443958820,21.41,77234.91,0.0,-0.9662,5e-05,5.18423]
[1779443963856,21.41,77236.64,0.0,-0.96612,5e-05,5.19486]
[1779443969896,21.41,77235.84,0.0,-0.96617,5e-05,5.18882]
[1779443974932,21.41,77234.15,0.0,-0.96628,5e-05,5.17448]
[1779443980976,21.41,77234.88,0.0,-0.96625,5e-05,5.17837]
[1779443987402,21.41,77234.08,0.0,-0.96629,5e-05,5.17237]
[1779443993060,21.41,77232.63,0.0,-0.96637,5e-05,5.16217]
[1779443998093,21.41,77232.76,0.0,-0.96637,5e-05,5.16238]
[1779444003131,21.41,77231.71,0.0,-0.96643,5e-05,5.15496]
[1779444008165,21.41,77230.99,0.0,-0.96647,5e-05,5.14987]
[1779444013200,21.41,77231.31,0.0,-0.96646,5e-05,5.15151]
[1779444018236,21.41,77229.72,0.0,-0.96654,5e-05,5.14102]
[1779444022265,21.41,77234.49,0.0,-0.9663,5e-05,5.17149]
[1779444027690,21.4,77234.11,0.0,-0.96632,5e-05,5.1685]
[1779444037379,21.4,77234.46,0.0,-0.96633,5e-05,5.16731]
[1779444045436,21.4,77234.85,0.0,-0.96631,5e-05,5.16914]
[1779444050470,21.4,77233.31,0.0,-0.96639,5e-05,5.15889]
[1779444056513,21.4,77236.68,0.0,-0.96623,5e-05,5.18024]
[1779444061546,21.41,77237.11,0.0,-0.96618,5e-05,5.18568]
[1779444066582,21.41,77238.66,0.0,-0.96608,5e-05,5.19934]
[1779444071621,21.42,77248.58,0.0,-0.96553,5e-05,5.26853]
[1779444073634,21.42,77256.15,0.0,-0.96513,5e-05,5.31985]
[1779444078669,21.42,77255.63,0.0,-0.96512,5e-05,5.32002]
[1779444080680,21.42,77249.81,0.0,-0.96542,5e-05,5.28199]
[1779444085716,21.42,77247.01,0.0,-0.96558,5e-05,5.26267]
[1779444090752,21.42,77249.18,0.0,-0.96547,5e-05,5.27593]
[1779444098181,21.42,77250.46,0.0,-0.96544,5e-05,5.28001]
[1779444103842,21.42,77251.12,0.0,-0.96541,5e-05,5.28298]
[1779444108878,21.42,77253.96,0.0,-0.96525,5e-05,5.30343]
[1779444113912,21.42,77261.21,0.0,-0.96486,5e-05,5.35291]
[1779444114919,21.42,77260.97,0.0,-0.96488,5e-05,5.35097]
[1779444119953,21.42,77257.13,0.0,-0.96509,5e-05,5.32387]
[1779444123982,21.42,77252.22,0.0,-0.96535,5e-05,5.29041]
[1779444125995,21.42,77257.72,0.0,-0.96507,5e-05,5.32608]
[1779444130024,21.42,77259.82,0.0,-0.96496,5e-05,5.34066]
[1779444135060,21.41,77258.78,0.0,-0.96503,5e-05,5.332]
[1779444142111,21.41,77255.68,0.0,-0.96521,5e-05,5.30921]
[1779444147143,21.41,77253.68,0.0,-0.96532,5e-05,5.29445]
[1779444152178,21.41,77250.58,0.0,-0.96551,5e-05,5.26989]
[1779444157213,21.41,77249.76,0.0,-0.96556,5e-05,5.26319]
[1779444162248,21.4,77251.99,0.0,-0.96546,5e-05,5.27646]
[1779444167283,21.4,77251.38,0.0,-0.9655,5e-05,5.271]
[1779444172318,21.41,77250.68,0.0,-0.96551,5e-05,5.27004]
[1779444177353,21.41,77251.28,0.0,-0.96545,5e-05,5.27756]
[1779444182388,21.41,77250.73,0.0,-0.96547,5e-05,5.27546]
[1779444187423,21.41,77247.85,0.0,-0.96563,5e-05,5.25509]
[1779444189436,21.41,77244.29,0.0,-0.96582,5e-05,5.23134]
[1779444191452,21.41,77249.67,0.0,-0.96553,5e-05,5.26801]
[1779444196486,21.41,77249.4,0.0,-0.96554,5e-05,5.26579]
[1779444201521,21.42,77251.9,0.0,-0.96539,5e-05,5.28572]
[1779444206557,21.42,77250.37,0.0,-0.96544,5e-05,5.27912]
[1779444210586,21.42,77243.55,0.0,-0.96577,5e-05,5.23734]
[1779444213607,21.42,77239.56,0.0,-0.96599,5e-05,5.20796]
[1779444218642,21.43,77237.53,0.0,-0.96606,5e-05,5.19886]
[1779444223677,21.43,77236.57,0.0,-0.96608,5e-05,5.19671]
[1779444226699,21.44,77232.89,0.0,-0.96625,5e-05,5.17544]
[1779444231732,21.44,77233.93,0.0,-0.96616,5e-05,5.18646]
[1779444236768,21.45,77236.19,0.0,-0.96601,5e-05,5.20538]
[1779444242813,21.45,77237.87,0.0,-0.96589,5e-05,5.2213]
[1779444248855,21.46,77238.84,0.0,-0.96579,5e-05,5.23344]
[1779444254897,21.47,77240.06,0.0,-0.96569,5e-05,5.24557]
[1779444259350,21.47,77226.78,0.0,-0.96634,5e-05,5.16379]
[1779444259933,21.47,77226.78,0.0,-0.96633,5e-05,5.16476]
[1779444264967,21.47,77223.52,0.0,-0.9665,5e-05,5.14354]
[1779444267989,21.47,77226.97,0.0,-0.9663,5e-05,5.16853]
[1779444273023,21.48,77226.22,0.0,-0.96633,5e-05,5.16448]
[1779444278060,21.48,77223.71,0.0,-0.96642,5e-05,5.15266]
[1779444284102,21.49,77225.25,0.0,-0.9663,5e-05,5.16796]
[1779444289562,21.5,77227.73,0.0,-0.96614,5e-05,5.18837]
[1779444295179,21.5,77228.79,0.0,-0.96604,5e-05,5.20043]
[1779444300216,21.51,77230.31,0.0,-0.96593,5e-05,5.21455]
[1779444305251,21.51,77231.72,0.0,-0.96583,5e-05,5.22793]
[1779444310286,21.52,77235.79,0.0,-0.96558,5e-05,5.25857]
[1779444312300,21.52,77250.3,0.0,-0.96482,5e-05,5.35522]
[1779444313307,21.52,77253.66,0.0,-0.96464,5e-05,5.37806]
[1779444318342,21.52,77251.88,0.0,-0.96471,5e-05,5.36939]
[1779444323376,21.53,77251.06,0.0,-0.96472,5e-05,5.36714]
[1779444328413,21.53,77250.91,0.0,-0.96471,5e-05,5.3693]
[1779444333448,21.54,77249.7,0.0,-0.96476,5e-05,5.36177]
[1779444338482,21.54,77251.7,0.0,-0.96463,5e-05,5.37813]
[1779444343517,21.54,77252.51,0.0,-0.96456,5e-05,5.38658]
[1779444348552,21.55,77256.54,0.0,-0.96433,5e-05,5.41622]
[1779444353587,21.55,77257.57,0.0,-0.96425,5e-05,5.42577]
[1779444358622,21.55,77259.43,0.0,-0.96413,5e-05,5.44067]
[1779444363659,21.56,77260.43,0.0,-0.96406,5e-05,5.44979]
[1779444368696,21.56,77258.61,0.0,-0.96414,5e-05,5.43998]
[1779444376753,21.56,77254.64,0.0,-0.96432,5e-05,5.41742]
[1779444381788,21.57,77252.98,0.0,-0.96439,5e-05,5.40883]
[1779444386824,21.57,77252.25,0.0,-0.96441,5e-05,5.40637]
[1779444391857,21.57,77251.5,0.0,-0.96444,5e-05,5.40098]
[1779444396893,21.58,77247.12,0.0,-0.96465,5e-05,5.37451]
[1779444401927,21.58,77247.81,0.0,-0.9646,5e-05,5.38151]
[1779444406964,21.58,77253.6,0.0,-0.96427,5e-05,5.42214]
[1779444408977,21.58,77258.51,0.0,-0.96401,5e-05,5.45558]
[1779444414014,21.58,77256.17,0.0,-0.96412,5e-05,5.44178]
[1779444420523,21.59,77255.02,0.0,-0.96416,5e-05,5.43671]
[1779444427103,21.59,77253.84,0.0,-0.9642,5e-05,5.43148]
[1779444432139,21.59,77252.69,0.0,-0.96425,5e-05,5.42571]
[1779444437172,21.6,77251.62,0.0,-0.96429,5e-05,5.42047]
[1779444445228,21.6,77251.74,0.0,-0.96426,5e-05,5.42417]
[1779444450734,21.6,77241.53,0.0,-0.96478,5e-05,5.35856]
[1779444452279,21.6,77242.72,0.0,-0.96473,5e-05,5.36451]
[1779444454292,21.6,77247.95,0.0,-0.96445,5e-05,5.39986]
[1779444459327,21.61,77248.06,0.0,-0.96442,5e-05,5.40255]
[1779444465369,21.61,77247.98,0.0,-0.96441,5e-05,5.40439]
[1779444470874,21.61,77247.27,0.0,-0.96443,5e-05,5.40168]
[1779444476446,21.61,77250.25,0.0,-0.96425,5e-05,5.42379]
[1779444481480,21.62,77248.4,0.0,-0.96434,5e-05,5.41343]
[1779444486516,21.62,77248.66,0.0,-0.96431,5e-05,5.41707]
[1779444491551,21.62,77252.1,0.0,-0.96411,5e-05,5.44171]
[1779444495580,21.62,77259.52,0.0,-0.96371,5e-05,5.49246]
[1779444497594,21.62,77261.6,0.0,-0.96359,5e-05,5.50685]
[1779444502629,21.62,77262.93,0.0,-0.96351,5e-05,5.51688]
[1779444507664,21.63,77264.34,0.0,-0.96343,5e-05,5.52727]
[1779444512699,21.63,77260.49,0.0,-0.96365,5e-05,5.49946]
[1779444517733,21.63,77260.52,0.0,-0.96364,5e-05,5.50049]
[1779444520755,21.63,77255.48,0.0,-0.9639,5e-05,5.46738]
[1779444526797,21.63,77261.25,0.0,-0.96359,5e-05,5.5069]
[1779444531837,21.63,77262.65,0.0,-0.96351,5e-05,5.51688]
[1779444536875,21.63,77261.56,0.0,-0.96356,5e-05,5.51006]
[1779444541910,21.63,77262.59,0.0,-0.9635,5e-05,5.51745]
[1779444546947,21.63,77263.71,0.0,-0.96344,5e-05,5.52537]
[1779444548960,21.63,77257.7,0.0,-0.96376,5e-05,5.48535]
[1779444550974,21.63,77258.22,0.0,-0.96373,5e-05,5.48913]
[1779444557020,21.63,77260.03,0.0,-0.96362,5e-05,5.5022]
[1779444562056,21.63,77263.29,0.0,-0.96344,5e-05,5.52491]
[1779444567091,21.64,77262.64,0.0,-0.96347,5e-05,5.52146]
[1779444572127,21.64,77261.15,0.0,-0.96356,5e-05,5.50967]
[1779444577162,21.64,77260.04,0.0,-0.96361,5e-05,5.50347]
[1779444582200,21.64,77261.39,0.0,-0.96353,5e-05,5.51342]
[1779444587232,21.64,77257.3,0.0,-0.96374,5e-05,5.48707]
[1779444592273,21.64,77255.89,0.0,-0.96381,5e-05,5.47856]
[1779444597307,21.64,77255.1,0.0,-0.96384,5e-05,5.47465]
[1779444602343,21.64,77253.57,0.0,-0.96391,5e-05,5.46561]
[1779444606373,21.65,77247.17,0.0,-0.96424,5e-05,5.42409]
[1779444608385,21.65,77243.27,0.0,-0.96444,5e-05,5.39893]
[1779444610399,21.65,77239.82,0.0,-0.96461,5e-05,5.37692]
[1779444617448,21.65,77240.95,0.0,-0.96453,5e-05,5.387]
[1779444622483,21.65,77245.04,0.0,-0.96431,5e-05,5.41578]
[1779444628525,21.66,77243.84,0.0,-0.96435,5e-05,5.40989]
[1779444635583,21.66,77244.18,0.0,-0.96433,5e-05,5.41182]
[1779444642084,21.66,77243.68,0.0,-0.96434,5e-05,5.41067]
[1779444647669,21.66,77245.19,0.0,-0.96424,5e-05,5.42283]
[1779444652703,21.67,77246.52,0.0,-0.96416,5e-05,5.43337]
[1779444657737,21.67,77248.86,0.0,-0.96402,5e-05,5.45055]
[1779444662774,21.67,77248.44,0.0,-0.96403,5e-05,5.44936]
[1779444667808,21.67,77246.03,0.0,-0.96415,5e-05,5.43503]
[1779444674858,21.67,77246.2,0.0,-0.96412,5e-05,5.43858]
[1779444680903,21.68,77246.19,0.0,-0.9641,5e-05,5.44061]
[1779444689962,21.68,77246.31,0.0,-0.96407,5e-05,5.44449]
[1779444695001,21.68,77246.91,0.0,-0.96404,5e-05,5.44737]
[1779444700036,21.69,77247.59,0.0,-0.96399,5e-05,5.45355]
[1779444703059,21.69,77256.32,0.0,-0.96352,5e-05,5.51264]
[1779444704064,21.69,77260.95,0.0,-0.96327,5e-05,5.54387]
[1779444706078,21.69,77263.5,0.0,-0.96313,5e-05,5.56132]
[1779444712120,21.69,77261.37,0.0,-0.96324,5e-05,5.54795]
[1779444717155,21.69,77258.62,0.0,-0.96338,5e-05,5.53036]
[1779444722189,21.69,77255.02,0.0,-0.96356,5e-05,5.50725]
[1779444727227,21.69,77254.75,0.0,-0.96357,5e-05,5.50657]
[1779444730246,21.69,77249.51,0.0,-0.96384,5e-05,5.4724]
[1779444733276,21.69,77244.39,0.0,-0.96411,5e-05,5.43933]
[1779444738302,21.7,77244.99,0.0,-0.96406,5e-05,5.44499]
[1779444743339,21.7,77248.45,0.0,-0.96386,5e-05,5.46951]
[1779444748375,21.7,77249.6,0.0,-0.96379,5e-05,5.47872]
[1779444753410,21.7,77252.34,0.0,-0.96365,5e-05,5.49535]
[1779444758447,21.7,77251.89,0.0,-0.96367,5e-05,5.49344]
[1779444763483,21.7,77252.32,0.0,-0.96364,5e-05,5.49732]
[1779444768516,21.7,77249.12,0.0,-0.9638,5e-05,5.47699]
[1779444773552,21.71,77249.34,0.0,-0.96378,5e-05,5.47953]
[1779444778588,21.71,77247.89,0.0,-0.96385,5e-05,5.4709]
[1779444783623,21.71,77247.1,0.0,-0.96388,5e-05,5.46671]
[1779444788658,21.71,77247.43,0.0,-0.96385,5e-05,5.46995]
[1779444793693,21.71,77245.03,0.0,-0.96397,5e-05,5.45511]
[1779444798728,21.71,77245.47,0.0,-0.96394,5e-05,5.45918]
[1779444803762,21.71,77249.84,0.0,-0.9637,5e-05,5.48928]
[1779444808798,21.71,77249.18,0.0,-0.96373,5e-05,5.48581]
[1779444813835,21.72,77248.31,0.0,-0.96378,5e-05,5.47821]
[1779444818867,21.72,77248.09,0.0,-0.96379,5e-05,5.47775]
[1779444823904,21.72,77248.08,0.0,-0.96378,5e-05,5.47868]
[1779444828939,21.72,77246.64,0.0,-0.96385,5e-05,5.47014]
[1779444833976,21.72,77249.03,0.0,-0.96371,5e-05,5.48711]
[1779444839008,21.72,77245.26,0.0,-0.9639,5e-05,5.46319]
[1779444845053,21.72,77245.6,0.0,-0.96387,5e-05,5.46685]
[1779444850088,21.73,77245.94,0.0,-0.96385,5e-05,5.47028]
[1779444853109,21.73,77239.17,0.0,-0.9642,5e-05,5.42622]
[1779444855125,21.73,77236.5,0.0,-0.96433,5e-05,5.40927]
[1779444860159,21.73,77236.58,0.0,-0.96431,5e-05,5.41157]
[1779444866201,21.73,77238.53,0.0,-0.96419,5e-05,5.42652]
[1779444871236,21.73,77236.86,0.0,-0.96428,5e-05,5.41456]
[1779444876271,21.74,77239.2,0.0,-0.96415,5e-05,5.43188]
[1779444881306,21.74,77239.03,0.0,-0.96414,5e-05,5.43259]
[1779444886341,21.74,77241.38,0.0,-0.964,5e-05,5.44994]
[1779444893390,21.74,77242.26,0.0,-0.96394,5e-05,5.45821]
[1779444898425,21.75,77242.57,0.0,-0.96391,5e-05,5.46198]
[1779444902453,21.75,77235.81,0.0,-0.96425,5e-05,5.41872]
[1779444903460,21.75,77233.02,0.0,-0.96439,5e-05,5.40078]
[1779444908498,21.75,77234.37,0.0,-0.9643,5e-05,5.41188]
[1779444913531,21.75,77235.5,0.0,-0.96422,5e-05,5.42192]
[1779444918566,21.76,77236.5,0.0,-0.96415,5e-05,5.43064]
[1779444924054,21.76,77234.41,0.0,-0.96425,5e-05,5.41903]
[1779444929646,21.76,77235.31,0.0,-0.96418,5e-05,5.42764]
[1779444934682,21.77,77234.02,0.0,-0.96424,5e-05,5.41863]
[1779444939717,21.77,77235.25,0.0,-0.96416,5e-05,5.42902]
[1779444945758,21.77,77235.95,0.0,-0.9641,5e-05,5.43633]
[1779444951800,21.77,77237.19,0.0,-0.96402,5e-05,5.44712]
[1779444956836,21.78,77234.11,0.0,-0.96416,5e-05,5.42891]
[1779444957842,21.78,77224.24,0.0,-0.96467,5e-05,5.36461]
[1779444958849,21.78,77223.99,0.0,-0.96468,5e-05,5.36351]
[1779444964336,21.78,77219.8,0.0,-0.96488,5e-05,5.33887]
[1779444965908,21.78,77213.37,0.0,-0.9652,5e-05,5.29766]
[1779444966913,21.78,77207.74,0.0,-0.96548,5e-05,5.26243]
[1779444968931,21.79,77202.6,0.0,-0.96573,5e-05,5.23073]
[1779444974405,21.79,77199.21,0.0,-0.96588,5e-05,5.21258]
[1779444980010,21.8,77196.9,0.0,-0.96596,5e-05,5.20212]
[1779444986047,21.8,77195.6,0.0,-0.96599,5e-05,5.19816]
[1779444991082,21.81,77195.03,0.0,-0.96601,5e-05,5.19542]
[1779444996116,21.81,77195.68,0.0,-0.96594,5e-05,5.20315]
[1779445001152,21.81,77195.31,0.0,-0.96593,5e-05,5.20434]
[1779445006189,21.82,77193.85,0.0,-0.96598,5e-05,5.1985]
[1779445011221,21.82,77193.27,0.0,-0.96598,5e-05,5.19836]
[1779445016257,21.83,77192.61,0.0,-0.96599,5e-05,5.19764]
[1779445021294,21.83,77192.04,0.0,-0.96599,5e-05,5.19745]
[1779445028341,21.84,77191.33,0.0,-0.96598,5e-05,5.19772]
[1779445033378,21.84,77197.36,0.0,-0.96565,5e-05,5.23965]
[1779445034383,21.84,77202.59,0.0,-0.96538,5e-05,5.27386]
[1779445035390,21.84,77202.08,0.0,-0.96541,5e-05,5.27114]
[1779445040427,21.85,77201.33,0.0,-0.96542,5e-05,5.26911]
[1779445045461,21.85,77200.71,0.0,-0.96543,5e-05,5.26796]
[1779445050496,21.86,77201.44,0.0,-0.96533,5e-05,5.28059]
[1779445055533,21.88,77201.51,0.0,-0.96524,5e-05,5.29106]
[1779445060567,21.89,77203.4,0.0,-0.96508,5e-05,5.31091]
[1779445064595,21.89,77209.39,0.0,-0.96476,5e-05,5.35175]
[1779445069630,21.89,77210.53,0.0,-0.96468,5e-05,5.36147]
[1779445074664,21.89,77207.97,0.0,-0.96479,5e-05,5.34716]
[1779445079700,21.9,77207.68,0.0,-0.96479,5e-05,5.34773]
[1779445085176,21.9,77209.08,0.0,-0.96469,5e-05,5.35969]
[1779445091785,21.9,77211.69,0.0,-0.96454,5e-05,5.37934]
[1779445093799,21.9,77219.19,0.0,-0.96414,5e-05,5.42918]
[1779445095246,21.91,77220.45,0.0,-0.96407,5e-05,5.43816]
[1779445099842,21.91,77224.84,0.0,-0.96383,5e-05,5.46816]
[1779445105318,21.91,77224.68,0.0,-0.96383,5e-05,5.46839]
[1779445108904,21.91,77218.06,0.0,-0.96417,5e-05,5.42554]
[1779445113941,21.91,77218.33,0.0,-0.96416,5e-05,5.42586]
[1779445118973,21.91,77217.55,0.0,-0.96419,5e-05,5.42174]
[1779445124015,21.91,77217.06,0.0,-0.96421,5e-05,5.41943]
[1779445129043,21.91,77217.22,0.0,-0.9642,5e-05,5.42124]
[1779445134082,21.91,77217.51,0.0,-0.96418,5e-05,5.42378]
[1779445141127,21.92,77216.73,0.0,-0.96421,5e-05,5.41951]
[1779445145599,21.92,77211.68,0.0,-0.96447,5e-05,5.38702]
[1779445151201,21.92,77207.05,0.0,-0.9647,5e-05,5.35788]
[1779445157241,21.92,77206.28,0.0,-0.96473,5e-05,5.35392]
[1779445163283,21.92,77206.69,0.0,-0.9647,5e-05,5.35763]
[1779445164289,21.92,77199.78,0.0,-0.96506,5e-05,5.31312]
[1779445165738,21.92,77195.15,0.0,-0.96529,5e-05,5.28357]
[1779445171338,21.92,77196.69,0.0,-0.96522,5e-05,5.29249]
[1779445176373,21.93,77198.52,0.0,-0.96511,5e-05,5.30585]
[1779445181408,21.93,77198.99,0.0,-0.96507,5e-05,5.31059]
[1779445186444,21.93,77195.55,0.0,-0.96523,5e-05,5.29039]
[1779445193492,21.93,77199.5,0.0,-0.96501,5e-05,5.31884]
[1779445199534,21.94,77200.81,0.0,-0.96492,5e-05,5.32996]
[1779445204569,21.94,77201.78,0.0,-0.96485,5e-05,5.33849]
[1779445209604,21.94,77202.59,0.0,-0.96479,5e-05,5.34595]
[1779445214639,21.94,77203.81,0.0,-0.96471,5e-05,5.35599]
[1779445219674,21.95,77204.82,0.0,-0.96464,5e-05,5.36459]
[1779445224708,21.95,77205.56,0.0,-0.96459,5e-05,5.37177]
[1779445229744,21.95,77205.96,0.0,-0.96455,5e-05,5.37591]
[1779445234778,21.95,77206.77,0.0,-0.96451,5e-05,5.38027]
[1779445239815,21.96,77206.98,0.0,-0.96449,5e-05,5.38351]
[1779445244852,21.96,77207.48,0.0,-0.96445,5e-05,5.38868]
[1779445249886,21.96,77207.58,0.0,-0.96442,5e-05,5.39121]
[1779445254922,21.96,77207.99,0.0,-0.96439,5e-05,5.39577]
[1779445260965,21.97,77208.2,0.0,-0.96436,5e-05,5.39947]
[1779445266442,21.97,77212.91,0.0,-0.9641,5e-05,5.43251]
[1779445270041,21.97,77217.77,0.0,-0.96383,5e-05,5.46539]
[1779445275079,21.97,77214.56,0.0,-0.96399,5e-05,5.4462]
[1779445280111,21.98,77214.0,0.0,-0.964,5e-05,5.44412]
[1779445285149,21.98,77212.66,0.0,-0.96406,5e-05,5.43696]
[1779445291188,21.98,77212.27,0.0,-0.96408,5e-05,5.43357]
[1779445296652,21.98,77212.08,0.0,-0.96408,5e-05,5.43394]
[1779445302265,21.98,77211.36,0.0,-0.9641,5e-05,5.43116]
[1779445307300,21.99,77211.14,0.0,-0.9641,5e-05,5.43133]
[1779445312335,21.99,77211.43,0.0,-0.96407,5e-05,5.43478]
[1779445318376,21.99,77211.38,0.0,-0.96406,5e-05,5.4363]
[1779445323412,21.99,77211.33,0.0,-0.96405,5e-05,5.4375]
[1779445328446,21.99,77210.84,0.0,-0.96406,5e-05,5.43581]
[1779445333482,22.0,77210.4,0.0,-0.96407,5e-05,5.43446]
[1779445338517,22.0,77210.05,0.0,-0.96408,5e-05,5.4337]
[1779445344567,22.0,77210.97,0.0,-0.96402,5e-05,5.44152]
[1779445349625,22.0,77209.88,0.0,-0.96406,5e-05,5.43586]
[1779445356673,22.0,77209.04,0.0,-0.9641,5e-05,5.42975]
[1779445361709,22.01,77209.84,0.0,-0.96405,5e-05,5.43656]
[1779445366744,22.01,77210.58,0.0,-0.964,5e-05,5.44292]
[1779445368758,22.01,77216.76,0.0,-0.96367,5e-05,5.48399]
[1779445369765,22.01,77218.38,0.0,-0.96358,5e-05,5.49487]
[1779445371780,22.01,77223.84,0.0,-0.96329,5e-05,5.53124]
[1779445373795,22.01,77225.57,0.0,-0.9632,5e-05,5.54292]
[1779445378829,22.01,77223.03,0.0,-0.96333,5e-05,5.5266]
[1779445382857,22.01,77232.98,0.0,-0.9628,5e-05,5.59287]
[1779445383863,22.01,77237.7,0.0,-0.96254,5e-05,5.6243]
[1779445385878,22.01,77239.99,0.0,-0.96242,5e-05,5.6394]
[1779445390913,22.01,77241.94,0.0,-0.96232,5e-05,5.65187]
[1779445395947,22.01,77242.87,0.0,-0.96228,5e-05,5.6575]
[1779445400986,22.01,77238.41,0.0,-0.96252,5e-05,5.62712]
[1779445406021,22.01,77239.97,0.0,-0.96244,5e-05,5.63725]
[1779445411057,22.01,77237.65,0.0,-0.96258,5e-05,5.61862]
[1779445416091,22.01,77239.11,0.0,-0.96251,5e-05,5.62821]
[1779445421127,22.01,77237.21,0.0,-0.96261,5e-05,5.61536]
[1779445426160,22.01,77239.24,0.0,-0.9625,5e-05,5.62883]
[1779445431196,22.01,77239.32,0.0,-0.9625,5e-05,5.62921]
[1779445433209,22.01,77245.8,0.0,-0.96215,5e-05,5.67258]
[1779445435224,22.01,77251.29,0.0,-0.96185,5e-05,5.70938]
[1779445440259,22.01,77250.91,0.0,-0.96188,5e-05,5.70601]
[1779445445296,22.0,77253.25,0.0,-0.96176,5e-05,5.72068]
[1779445450328,22.0,77252.42,0.0,-0.96181,5e-05,5.71414]
[1779445455364,22.0,77253.89,0.0,-0.96174,5e-05,5.72309]
[1779445460400,22.0,77253.39,0.0,-0.96177,5e-05,5.71874]
[1779445466440,22.0,77252.87,0.0,-0.96181,5e-05,5.71412]
[1779445471476,22.0,77252.26,0.0,-0.96187,5e-05,5.70626]
[1779445476511,22.0,77252.36,0.0,-0.96187,5e-05,5.70606]
[1779445482554,22.0,77250.92,0.0,-0.96196,5e-05,5.69539]
[1779445487993,22.0,77250.75,0.0,-0.96197,5e-05,5.69348]
[1779445493630,21.99,77255.98,0.0,-0.9617,5e-05,5.72786]
[1779445499672,21.99,77254.05,0.0,-0.96181,5e-05,5.71364]
[1779445504711,21.99,77252.66,0.0,-0.96189,5e-05,5.70335]
[1779445509742,21.99,77252.11,0.0,-0.96193,5e-05,5.69878]
[1779445516790,21.99,77252.01,0.0,-0.96195,5e-05,5.69693]
[1779445521825,21.99,77250.95,0.0,-0.96201,5e-05,5.68895]
[1779445527869,21.99,77250.82,0.0,-0.96203,5e-05,5.68709]
[1779445534917,21.99,77250.41,0.0,-0.96208,5e-05,5.68031]
[1779445539951,21.98,77249.79,0.0,-0.96212,5e-05,5.67531]
[1779445544989,21.98,77253.86,0.0,-0.9619,5e-05,5.70186]
[1779445550027,21.98,77250.97,0.0,-0.96207,5e-05,5.68132]
[1779445555063,21.98,77250.37,0.0,-0.96211,5e-05,5.67639]
[1779445560095,21.98,77249.85,0.0,-0.96214,5e-05,5.67196]
[1779445565130,21.98,77252.2,0.0,-0.96202,5e-05,5.68683]
[1779445570170,21.98,77252.07,0.0,-0.96204,5e-05,5.68485]
[1779445575200,21.98,77251.68,0.0,-0.96207,5e-05,5.68111]
[1779445580235,21.97,77248.56,0.0,-0.96225,5e-05,5.65903]
[1779445583255,21.97,77246.09,0.0,-0.96239,5e-05,5.64194]
[1779445588698,21.97,77246.18,0.0,-0.96239,5e-05,5.64161]
[1779445594332,21.97,77247.24,0.0,-0.96236,5e-05,5.64512]
[1779445599367,21.97,77249.1,0.0,-0.96226,5e-05,5.65664]
[1779445604403,21.97,77248.63,0.0,-0.9623,5e-05,5.65265]
[1779445609438,21.97,77249.3,0.0,-0.96227,5e-05,5.65634]
[1779445614473,21.97,77248.88,0.0,-0.9623,5e-05,5.65269]
[1779445619508,21.97,77252.6,0.0,-0.9621,5e-05,5.6769]
[1779445624545,21.97,77252.19,0.0,-0.96213,5e-05,5.67309]
[1779445629578,21.96,77249.68,0.0,-0.96228,5e-05,5.65517]
[1779445634614,21.96,77248.64,0.0,-0.96234,5e-05,5.6473]
[1779445639648,21.96,77249.85,0.0,-0.96228,5e-05,5.65457]
[1779445644684,21.96,77249.22,0.0,-0.96232,5e-05,5.64946]
[1779445649718,21.96,77249.16,0.0,-0.96233,5e-05,5.64824]
[1779445654754,21.96,77249.6,0.0,-0.96233,5e-05,5.64755]
[1779445659788,21.96,77247.27,0.0,-0.96246,5e-05,5.63121]
[1779445664824,21.96,77248.01,0.0,-0.96243,5e-05,5.63549]
[1779445669859,21.96,77251.18,0.0,-0.96226,5e-05,5.65598]
[1779445670866,21.96,77257.35,0.0,-0.96193,5e-05,5.69741]
[1779445671873,21.96,77260.63,0.0,-0.96175,5e-05,5.71937]
[1779445675901,21.95,77262.42,0.0,-0.96166,6e-05,5.73033]
[1779445680936,21.95,77260.94,0.0,-0.96176,5e-05,5.71868]
[1779445684965,21.95,77255.62,0.0,-0.96206,5e-05,5.68145]
[1779445689999,21.95,77255.38,0.0,-0.96208,5e-05,5.67843]
[1779445695033,21.95,77253.51,0.0,-0.9622,5e-05,5.66448]
[1779445700070,21.95,77254.49,0.0,-0.96215,5e-05,5.66978]
[1779445705105,21.94,77254.29,0.0,-0.96218,5e-05,5.66715]
[1779445710140,21.94,77255.64,0.0,-0.96211,5e-05,5.67499]
[1779445715175,21.94,77254.36,0.0,-0.96221,5e-05,5.6623]
[1779445720215,21.94,77251.45,0.0,-0.96238,5e-05,5.6417]
[1779445725247,21.94,77250.78,0.0,-0.96242,5e-05,5.6361]
[1779445730282,21.94,77248.11,0.0,-0.96257,5e-05,5.61715]
[1779445735316,21.94,77250.58,0.0,-0.96245,5e-05,5.6328]
[1779445740352,21.94,77249.85,0.0,-0.9625,5e-05,5.62688]
[1779445746392,21.93,77248.2,0.0,-0.96259,5e-05,5.61469]
[1779445751428,21.93,77246.4,0.0,-0.9627,5e-05,5.6018]
[1779445756463,21.93,77247.73,0.0,-0.96263,5e-05,5.61]
[1779445761498,21.93,77248.04,0.0,-0.96262,5e-05,5.61128]
[1779445766534,21.93,77251.37,0.0,-0.96245,5e-05,5.63283]
[1779445769963,21.93,77259.61,0.0,-0.96201,5e-05,5.6876]
[1779445773583,21.93,77262.08,0.0,-0.9619,5e-05,5.70041]
[1779445778618,21.93,77265.31,0.0,-0.96173,6e-05,5.72087]
[1779445783652,21.92,77262.28,0.0,-0.96191,5e-05,5.69884]
[1779445788688,21.92,77258.58,0.0,-0.96212,5e-05,5.67233]
[1779445794731,21.92,77257.35,0.0,-0.96221,5e-05,5.66225]
[1779445797751,21.92,77251.63,0.0,-0.96252,5e-05,5.62292]
[1779445802786,21.92,77254.42,0.0,-0.96238,5e-05,5.64032]
[1779445805807,21.92,77259.97,0.0,-0.96209,5e-05,5.67673]
[1779445810843,21.92,77261.69,0.0,-0.96201,5e-05,5.68694]
[1779445811849,21.91,77268.89,0.0,-0.96162,6e-05,5.73505]
[1779445812857,21.91,77272.11,0.0,-0.96144,6e-05,5.75654]
[1779445817891,21.91,77275.01,0.0,-0.9613,6e-05,5.77389]
[1779445822926,21.9,77277.16,0.0,-0.96127,6e-05,5.77755]
[1779445830419,21.87,77280.6,0.0,-0.96125,6e-05,5.78103]
[1779445836019,21.87,77280.14,0.0,-0.96131,6e-05,5.77235]
[1779445841051,21.87,77279.76,0.0,-0.96135,6e-05,5.76768]
[1779445846091,21.87,77280.27,0.0,-0.96134,6e-05,5.7691]
[1779445851121,21.86,77282.11,0.0,-0.96125,6e-05,5.77962]
[1779445856158,21.86,77278.51,0.0,-0.96147,6e-05,5.75283]
[1779445858174,21.86,77275.14,0.0,-0.96166,6e-05,5.72908]
[1779445863215,21.86,77271.36,0.0,-0.96189,6e-05,5.70145]
[1779445864225,21.86,77263.8,0.0,-0.9623,5e-05,5.65024]
[1779445865228,21.86,77262.57,0.0,-0.96237,5e-05,5.64175]
[1779445870266,21.86,77259.3,0.0,-0.96256,5e-05,5.61887]
[1779445875298,21.85,77259.62,0.0,-0.96255,5e-05,5.62022]
[1779445881343,21.85,77255.52,0.0,-0.96278,5e-05,5.59165]
[1779445886375,21.85,77251.33,0.0,-0.96301,5e-05,5.56284]
[1779445891410,21.85,77250.49,0.0,-0.96308,5e-05,5.55377]
[1779445896447,21.85,77250.26,0.0,-0.96309,5e-05,5.55166]
[1779445898459,21.85,77240.99,0.0,-0.96359,5e-05,5.48983]
[1779445899466,21.85,77234.88,0.0,-0.96391,5e-05,5.44946]
[1779445900473,21.85,77235.04,0.0,-0.9639,5e-05,5.45059]
[1779445905518,21.85,77240.12,0.0,-0.96363,5e-05,5.48455]
[1779445906524,21.85,77245.17,0.0,-0.96336,5e-05,5.51805]
[1779445908541,21.85,77247.96,0.0,-0.96321,5e-05,5.53655]
[1779445913572,21.85,77246.64,0.0,-0.96328,5e-05,5.52778]
[1779445918606,21.85,77245.5,0.0,-0.96334,5e-05,5.52031]
[1779445924650,21.85,77246.1,0.0,-0.96331,5e-05,5.52456]
[1779445929684,21.85,77248.22,0.0,-0.9632,5e-05,5.5389]
[1779445934719,21.85,77247.22,0.0,-0.96325,5e-05,5.53242]
[1779445939755,21.85,77248.63,0.0,-0.96317,5e-05,5.54204]
[1779445944789,21.85,77249.66,0.0,-0.96311,5e-05,5.54923]
[1779445949825,21.85,77255.91,0.0,-0.96277,5e-05,5.59119]
[1779445951839,21.85,77256.89,0.0,-0.96274,5e-05,5.59488]
[1779445956874,21.85,77252.08,0.0,-0.963,5e-05,5.56254]
[1779445961912,21.85,77250.15,0.0,-0.9631,5e-05,5.54968]
[1779445967951,21.85,77250.42,0.0,-0.96309,5e-05,5.55141]
[1779445972986,21.85,77250.0,0.0,-0.96311,5e-05,5.5485]
[1779445978023,21.85,77251.11,0.0,-0.96305,5e-05,5.55573]
[1779445983059,21.85,77249.99,0.0,-0.96312,5e-05,5.54808]
[1779445988093,21.85,77252.71,0.0,-0.96297,5e-05,5.56603]
[1779445993128,21.85,77253.35,0.0,-0.96294,5e-05,5.56992]
[1779445999169,21.85,77250.12,0.0,-0.96312,5e-05,5.54786]
[1779446004205,21.85,77249.98,0.0,-0.96313,5e-05,5.54656]
[1779446009240,21.85,77249.66,0.0,-0.96315,5e-05,5.54409]
[1779446014275,21.85,77251.11,0.0,-0.96309,5e-05,5.55067]
[1779446017296,21.85,77259.34,0.0,-0.96265,5e-05,5.6056]
[1779446018303,21.85,77263.71,0.0,-0.96241,5e-05,5.63487]
[1779446019309,21.85,77263.63,0.0,-0.96242,5e-05,5.63413]
[1779446025351,21.85,77261.84,0.0,-0.96253,5e-05,5.62075]
[1779446027365,21.85,77256.3,0.0,-0.96283,5e-05,5.58311]
[1779446033408,21.85,77253.49,0.0,-0.96299,5e-05,5.56324]
[1779446038443,21.84,77253.41,0.0,-0.963,5e-05,5.56179]
[1779446043478,21.84,77255.69,0.0,-0.96289,5e-05,5.57606]
[1779446049521,21.84,77254.07,0.0,-0.96298,5e-05,5.56395]
[1779446055563,21.84,77253.12,0.0,-0.96305,5e-05,5.5563]
[1779446060598,21.84,77255.7,0.0,-0.96292,5e-05,5.57237]
[1779446066640,21.84,77254.37,0.0,-0.963,5e-05,5.56186]
[1779446071679,21.84,77254.48,0.0,-0.96302,5e-05,5.55841]
[1779446076711,21.83,77253.19,0.0,-0.9631,5e-05,5.54841]
[1779446081745,21.83,77250.3,0.0,-0.96327,5e-05,5.52788]
[1779446085774,21.83,77243.5,0.0,-0.96364,5e-05,5.48179]
[1779446087788,21.83,77241.69,0.0,-0.96374,5e-05,5.46949]
[1779446092824,21.83,77242.43,0.0,-0.96371,5e-05,5.47364]
[1779446097857,21.83,77243.3,0.0,-0.96367,5e-05,5.47857]
[1779446102892,21.83,77243.99,0.0,-0.96364,5e-05,5.48232]
[1779446107929,21.83,77240.4,0.0,-0.96383,5e-05,5.45775]
[1779446112963,21.83,77240.3,0.0,-0.96384,5e-05,5.45632]
[1779446117998,21.82,77241.29,0.0,-0.9638,5e-05,5.46224]
[1779446123038,21.82,77241.38,0.0,-0.9638,5e-05,5.46218]
[1779446128070,21.82,77239.92,0.0,-0.96388,5e-05,5.45206]
[1779446133106,21.82,77242.35,0.0,-0.96377,5e-05,5.46495]
[1779446138141,21.82,77245.3,0.0,-0.96362,5e-05,5.4842]
[1779446142628,21.82,77251.64,0.0,-0.96328,5e-05,5.526]
[1779446147204,21.82,77246.59,0.0,-0.96355,5e-05,5.49202]
[1779446152698,21.82,77246.4,0.0,-0.96357,5e-05,5.49051]
[1779446158281,21.82,77246.49,0.0,-0.96356,5e-05,5.49097]
[1779446163315,21.82,77247.02,0.0,-0.96353,5e-05,5.49446]
[1779446169358,21.82,77246.96,0.0,-0.96354,5e-05,5.4941]
[1779446174393,21.82,77246.88,0.0,-0.96354,5e-05,5.49367]
[1779446179428,21.82,77247.03,0.0,-0.96353,5e-05,5.49482]
[1779446185471,21.82,77247.17,0.0,-0.96352,5e-05,5.49601]
[1779446192520,21.82,77247.1,0.0,-0.96354,5e-05,5.49309]
[1779446198563,21.82,77247.37,0.0,-0.96352,5e-05,5.49523]
[1779446200577,21.82,77238.48,0.0,-0.96399,5e-05,5.43659]
[1779446201585,21.82,77236.57,0.0,-0.96409,5e-05,5.42418]
[1779446205611,21.82,77233.83,0.0,-0.96423,5e-05,5.40697]
[1779446208632,21.83,77231.4,0.0,-0.96435,5e-05,5.39182]
[1779446213666,21.83,77232.04,0.0,-0.9643,5e-05,5.39746]
[1779446217695,21.83,77238.39,0.0,-0.96396,5e-05,5.44031]
[1779446222730,21.83,77236.38,0.0,-0.96406,5e-05,5.4283]
[1779446227765,21.83,77232.26,0.0,-0.96426,5e-05,5.4027]
[1779446229779,21.83,77239.62,0.0,-0.96387,5e-05,5.45177]
[1779446235820,21.83,77238.98,0.0,-0.96389,5e-05,5.44916]
[1779446240861,21.84,77240.95,0.0,-0.96378,5e-05,5.46359]
[1779446245893,21.84,77241.51,0.0,-0.96373,5e-05,5.46869]
[1779446250926,21.84,77238.54,0.0,-0.96388,5e-05,5.45055]
[1779446253402,21.84,77245.6,0.0,-0.96351,5e-05,5.4954]
[1779446255962,21.84,77248.84,0.0,-0.96334,5e-05,5.5174]
[1779446260998,21.84,77251.83,0.0,-0.96317,5e-05,5.53826]
[1779446266035,21.84,77255.28,0.0,-0.96298,5e-05,5.56219]
[1779446271069,21.84,77252.57,0.0,-0.96312,5e-05,5.5448]
[1779446276103,21.85,77251.99,0.0,-0.96314,5e-05,5.54189]
[1779446281142,21.85,77251.23,0.0,-0.96318,5e-05,5.53748]
[1779446286181,21.85,77251.36,0.0,-0.96316,5e-05,5.53918]
[1779446291216,21.85,77249.74,0.0,-0.96324,5e-05,5.52939]
[1779446296249,21.85,77249.25,0.0,-0.96326,5e-05,5.52702]
[1779446301284,21.85,77249.11,0.0,-0.96326,5e-05,5.527]
[1779446306322,21.85,77252.36,0.0,-0.96308,5e-05,5.54955]
[1779446311354,21.85,77251.67,0.0,-0.96313,5e-05,5.54287]
[1779446316390,21.85,77253.55,0.0,-0.96302,5e-05,5.55612]
[1779446321425,21.85,77252.9,0.0,-0.96305,5e-05,5.55244]
[1779446326460,21.86,77252.22,0.0,-0.96308,5e-05,5.54857]
[1779446331495,21.86,77250.36,0.0,-0.96318,5e-05,5.5369]
[1779446336530,21.86,77250.44,0.0,-0.96316,5e-05,5.53819]
[1779446341566,21.86,77250.1,0.0,-0.96318,5e-05,5.53668]
[1779446346600,21.86,77252.91,0.0,-0.96302,5e-05,5.5561]
[1779446351635,21.86,77252.8,0.0,-0.96302,5e-05,5.55596]
[1779446355663,21.86,77259.18,0.0,-0.96267,5e-05,5.59913]
[1779446358684,21.86,77259.75,0.0,-0.96264,5e-05,5.60305]
[1779446363719,21.86,77258.6,0.0,-0.9627,5e-05,5.59548]
[1779446368754,21.86,77257.61,0.0,-0.96275,5e-05,5.589]
[1779446373791,21.86,77256.29,0.0,-0.96284,5e-05,5.5775]
[1779446378824,21.86,77254.75,0.0,-0.96292,5e-05,5.56742]
[1779446383858,21.86,77253.09,0.0,-0.96301,5e-05,5.55659]
[1779446388894,21.86,77252.24,0.0,-0.96305,5e-05,5.55124]
[1779446393928,21.86,77251.58,0.0,-0.96309,5e-05,5.54718]
[1779446398964,21.86,77252.39,0.0,-0.96304,5e-05,5.55293]
[1779446403999,21.86,77251.69,0.0,-0.96308,5e-05,5.54859]
[1779446409033,21.86,77246.09,0.0,-0.96337,5e-05,5.5118]
[1779446414069,21.86,77244.22,0.0,-0.96347,5e-05,5.50008]
[1779446419104,21.87,77243.85,0.0,-0.96348,5e-05,5.49842]
[1779446424597,21.87,77244.89,0.0,-0.96342,5e-05,5.50628]
[1779446430181,21.87,77247.16,0.0,-0.96329,5e-05,5.5221]
[1779446436225,21.87,77247.05,0.0,-0.96331,5e-05,5.51934]
[1779446441265,21.87,77247.24,0.0,-0.96329,5e-05,5.52127]
[1779446446300,21.87,77247.31,0.0,-0.96328,5e-05,5.52248]
[1779446451334,21.87,77248.18,0.0,-0.96323,5e-05,5.52888]
[1779446456369,21.87,77250.26,0.0,-0.96311,5e-05,5.54325]
[1779446461407,21.87,77247.61,0.0,-0.96325,5e-05,5.52611]
[1779446466441,21.87,77247.45,0.0,-0.96325,5e-05,5.52565]
[1779446471479,21.87,77247.2,0.0,-0.96326,5e-05,5.52449]
[1779446476514,21.87,77247.47,0.0,-0.96324,5e-05,5.52705]
[1779446481549,21.88,77251.14,0.0,-0.96304,5e-05,5.552]
[1779446486585,21.88,77250.22,0.0,-0.96309,5e-05,5.54631]
[1779446491619,21.88,77245.61,0.0,-0.96335,5e-05,5.51337]
[1779446496654,21.88,77244.45,0.0,-0.9634,5e-05,5.50644]
[1779446501688,21.88,77245.18,0.0,-0.96336,5e-05,5.51206]
[1779446506724,21.88,77246.4,0.0,-0.96329,5e-05,5.5209]
[1779446511759,21.88,77248.18,0.0,-0.96319,5e-05,5.5334]
[1779446517802,21.88,77248.61,0.0,-0.96316,5e-05,5.53696]
[1779446522836,21.88,77248.53,0.0,-0.96316,5e-05,5.53696]
[1779446527872,21.88,77248.39,0.0,-0.96316,5e-05,5.53655]
[1779446532908,21.88,77248.69,0.0,-0.96314,5e-05,5.53899]
[1779446537943,21.88,77249.0,0.0,-0.96312,5e-05,5.54143]
[1779446542977,21.88,77251.31,0.0,-0.96299,5e-05,5.5571]
[1779446548014,21.88,77250.65,0.0,-0.96303,5e-05,5.55292]
[1779446553048,21.88,77254.04,0.0,-0.96286,5e-05,5.57288]
[1779446558083,21.88,77254.68,0.0,-0.96283,5e-05,5.57717]
[1779446563117,21.88,77253.36,0.0,-0.9629,5e-05,5.5683]
[1779446568153,21.88,77252.8,0.0,-0.96293,5e-05,5.56452]
[1779446573187,21.88,77248.75,0.0,-0.96315,5e-05,5.53749]
[1779446578224,21.88,77248.14,0.0,-0.96318,5e-05,5.53359]
[1779446583259,21.88,77248.89,0.0,-0.96314,5e-05,5.53867]
[1779446588294,21.88,77248.29,0.0,-0.96317,5e-05,5.53476]
[1779446593331,21.88,77248.24,0.0,-0.96317,5e-05,5.53452]
[1779446598363,21.88,77248.4,0.0,-0.96316,5e-05,5.5357]
[1779446604410,21.88,77248.75,0.0,-0.96314,5e-05,5.53822]
[1779446609444,21.88,77249.07,0.0,-0.96312,5e-05,5.54045]
[1779446614479,21.88,77248.96,0.0,-0.96315,5e-05,5.5369]
[1779446619515,21.88,77248.9,0.0,-0.96315,5e-05,5.53644]
[1779446624550,21.88,77248.85,0.0,-0.96315,5e-05,5.53596]
[1779446629585,21.88,77248.95,0.0,-0.96315,5e-05,5.5364]
[1779446636083,21.88,77245.43,0.0,-0.96334,5e-05,5.51272]
[1779446641669,21.88,77245.59,0.0,-0.96334,5e-05,5.51347]
[1779446646705,21.88,77245.72,0.0,-0.96333,5e-05,5.51398]
[1779446651740,21.88,77247.18,0.0,-0.96326,5e-05,5.52325]
[1779446656775,21.88,77247.37,0.0,-0.96325,5e-05,5.524]
[1779446666332,21.88,77248.02,0.0,-0.96323,5e-05,5.52724]
[1779446671879,21.88,77247.46,0.0,-0.96328,5e-05,5.51996]
[1779446676915,21.88,77247.77,0.0,-0.96327,5e-05,5.5214]
[1779446679936,21.88,77253.09,0.0,-0.96299,5e-05,5.55643]
[1779446684971,21.88,77253.1,0.0,-0.96299,5e-05,5.55554]
[1779446690014,21.88,77253.01,0.0,-0.96301,5e-05,5.55398]
[1779446695048,21.88,77252.22,0.0,-0.96306,5e-05,5.54776]
[1779446700099,21.87,77250.28,0.0,-0.96317,5e-05,5.53407]
[1779446705116,21.87,77246.41,0.0,-0.96338,5e-05,5.50772]
[1779446710150,21.87,77246.45,0.0,-0.96338,5e-05,5.50749]
[1779446716192,21.87,77246.37,0.0,-0.96339,5e-05,5.50634]
[1779446721227,21.87,77247.62,0.0,-0.96333,5e-05,5.51409]
[1779446726263,21.87,77246.82,0.0,-0.96337,5e-05,5.50822]
[1779446731299,21.87,77250.98,0.0,-0.96317,5e-05,5.5324]
[1779446736331,21.87,77250.34,0.0,-0.96321,5e-05,5.52745]
[1779446743381,21.87,77252.84,0.0,-0.96309,5e-05,5.54318]
[1779446750433,21.87,77251.43,0.0,-0.96317,5e-05,5.53298]
[1779446755469,21.87,77248.67,0.0,-0.96332,5e-05,5.51416]
[1779446759496,21.87,77246.73,0.0,-0.96343,5e-05,5.50112]
[1779446764532,21.87,77248.18,0.0,-0.96335,5e-05,5.51053]
[1779446771583,21.87,77248.14,0.0,-0.96336,5e-05,5.50983]
[1779446777102,21.86,77247.31,0.0,-0.9634,5e-05,5.50394]
[1779446782663,21.86,77249.01,0.0,-0.96332,5e-05,5.51481]
[1779446787698,21.86,77249.1,0.0,-0.96332,5e-05,5.51493]
[1779446792733,21.86,77250.73,0.0,-0.96325,5e-05,5.52246]
[1779446797769,21.86,77253.03,0.0,-0.96313,5e-05,5.53721]
[1779446802804,21.86,77251.22,0.0,-0.96323,5e-05,5.52461]
[1779446809853,21.86,77250.76,0.0,-0.96326,5e-05,5.52093]
[1779446814887,21.86,77250.35,0.0,-0.96329,5e-05,5.51772]
[1779446819923,21.86,77249.92,0.0,-0.96331,5e-05,5.5144]
[1779446824958,21.86,77248.04,0.0,-0.96342,5e-05,5.50155]
[1779446827453,21.86,77241.64,0.0,-0.96376,5e-05,5.45908]
[1779446833014,21.86,77242.46,0.0,-0.96372,5e-05,5.46456]
[1779446838050,21.86,77243.04,0.0,-0.96368,5e-05,5.46837]
[1779446841071,21.86,77237.98,0.0,-0.96395,5e-05,5.43503]
[1779446846111,21.86,77239.11,0.0,-0.96389,5e-05,5.44283]
[1779446851142,21.86,77239.79,0.0,-0.96387,5e-05,5.44495]
[1779446856178,21.86,77237.88,0.0,-0.96396,5e-05,5.433]
[1779446858191,21.86,77232.0,0.0,-0.96427,5e-05,5.39479]
[1779446863227,21.86,77242.2,0.0,-0.96372,5e-05,5.46307]
[1779446864234,21.86,77249.35,0.0,-0.96334,5e-05,5.51061]
[1779446865241,21.86,77252.28,0.0,-0.96318,5e-05,5.53019]
[1779446870276,21.86,77251.78,0.0,-0.96321,5e-05,5.52719]
[1779446874304,21.86,77245.23,0.0,-0.96355,5e-05,5.48406]
[1779446881353,21.87,77245.2,0.0,-0.96355,5e-05,5.48504]
[1779446886388,21.87,77247.02,0.0,-0.96344,5e-05,5.49795]
[1779446891423,21.87,77247.52,0.0,-0.96341,5e-05,5.50214]
[1779446897466,21.87,77248.32,0.0,-0.96336,5e-05,5.50833]
[1779446902502,21.87,77251.47,0.0,-0.96318,5e-05,5.52989]
[1779446907536,21.87,77250.16,0.0,-0.96325,5e-05,5.52154]
[1779446912574,21.87,77250.15,0.0,-0.96327,5e-05,5.5191]
[1779446917609,21.87,77251.04,0.0,-0.96321,5e-05,5.52541]
[1779446922644,21.87,77246.9,0.0,-0.96343,5e-05,5.49831]
[1779446925665,21.87,77241.23,0.0,-0.96373,5e-05,5.46113]
[1779446930701,21.87,77243.46,0.0,-0.96361,5e-05,5.47659]
[1779446935735,21.87,77243.86,0.0,-0.96358,5e-05,5.47992]
[1779446940769,21.87,77241.9,0.0,-0.96368,5e-05,5.4679]
[1779446945806,21.88,77243.14,0.0,-0.9636,5e-05,5.47698]
[1779446950842,21.88,77244.79,0.0,-0.96351,5e-05,5.4888]
[1779446955876,21.88,77243.0,0.0,-0.9636,5e-05,5.47802]
[1779446960911,21.88,77245.25,0.0,-0.96347,5e-05,5.4939]
[1779446965946,21.88,77245.91,0.0,-0.96342,5e-05,5.49926]
[1779446970981,21.88,77245.97,0.0,-0.96341,5e-05,5.50063]
[1779446976016,21.88,77240.55,0.0,-0.96371,5e-05,5.46299]
[1779446981051,21.88,77244.41,0.0,-0.9635,5e-05,5.4897]
[1779446986086,21.89,77246.05,0.0,-0.9634,5e-05,5.50162]
[1779446991121,21.89,77246.32,0.0,-0.96338,5e-05,5.50435]
[1779446996156,21.89,77249.86,0.0,-0.96318,5e-05,5.52876]
[1779447001191,21.89,77257.51,0.0,-0.96276,5e-05,5.58048]
[1779447008722,21.89,77254.76,0.0,-0.96291,5e-05,5.56256]
[1779447017306,21.89,77253.23,0.0,-0.96299,5e-05,5.55303]
[1779447019320,21.89,77246.09,0.0,-0.96337,5e-05,5.50572]
[1779447021334,21.89,77243.44,0.0,-0.96352,5e-05,5.48649]
[1779447028861,21.89,77245.1,0.0,-0.96345,5e-05,5.49581]
[1779447034433,21.89,77245.92,0.0,-0.96341,5e-05,5.4996]
[1779447039464,21.89,77243.49,0.0,-0.96353,5e-05,5.48445]
[1779447044499,21.89,77243.43,0.0,-0.96353,5e-05,5.48507]
[1779447049535,21.89,77244.14,0.0,-0.96348,5e-05,5.49076]
[1779447054570,21.89,77244.69,0.0,-0.96345,5e-05,5.49533]
[1779447059604,21.89,77245.39,0.0,-0.9634,5e-05,5.50087]
[1779447064639,21.89,77249.19,0.0,-0.96319,5e-05,5.52697]
[1779447069674,21.9,77246.97,0.0,-0.9633,5e-05,5.51305]
[1779447074709,21.9,77247.69,0.0,-0.96326,5e-05,5.51872]
[1779447079745,21.9,77244.05,0.0,-0.96344,5e-05,5.49562]
[1779447087802,21.9,77244.3,0.0,-0.96341,5e-05,5.49908]
[1779447093843,21.9,77245.25,0.0,-0.96337,5e-05,5.5039]
[1779447099361,21.9,77245.44,0.0,-0.96335,5e-05,5.50648]
[1779447104924,21.91,77245.93,0.0,-0.96331,5e-05,5.51104]
[1779447109957,21.91,77248.13,0.0,-0.96319,5e-05,5.52673]
[1779447114991,21.91,77247.97,0.0,-0.96319,5e-05,5.52667]
[1779447120035,21.91,77248.22,0.0,-0.96317,5e-05,5.52931]
[1779447126110,21.91,77246.45,0.0,-0.96325,5e-05,5.51881]
[1779447131145,21.91,77245.26,0.0,-0.9633,5e-05,5.51205]
[1779447136180,21.91,77245.14,0.0,-0.9633,5e-05,5.51235]
[1779447141215,21.91,77245.42,0.0,-0.96328,5e-05,5.51523]
[1779447144236,21.92,77250.68,0.0,-0.96299,5e-05,5.55071]
[1779447149717,21.92,77250.15,0.0,-0.96302,5e-05,5.54783]
[1779447156320,21.92,77247.75,0.0,-0.96315,5e-05,5.52998]
[1779447166386,21.92,77247.43,0.0,-0.96316,5e-05,5.52931]
[1779447172432,21.92,77247.76,0.0,-0.96313,5e-05,5.53231]
[1779447178474,21.92,77247.76,0.0,-0.96313,5e-05,5.53312]
[1779447185523,21.92,77248.37,0.0,-0.96309,5e-05,5.53798]
[1779447190559,21.92,77252.84,0.0,-0.96284,5e-05,5.56833]
[1779447192571,21.92,77255.0,0.0,-0.96273,5e-05,5.58287]
[1779447196600,21.92,77249.86,0.0,-0.963,5e-05,5.54873]
[1779447201636,21.92,77248.5,0.0,-0.96307,5e-05,5.54018]
[1779447206672,21.92,77249.25,0.0,-0.96303,5e-05,5.54562]
[1779447211707,21.92,77249.5,0.0,-0.96303,5e-05,5.54489]
[1779447217749,21.93,77249.45,0.0,-0.96303,5e-05,5.54507]
[1779447222804,21.93,77248.29,0.0,-0.96309,5e-05,5.5378]
[1779447227825,21.93,77247.14,0.0,-0.96314,5e-05,5.53068]
[1779447232860,21.93,77248.34,0.0,-0.96307,5e-05,5.53917]
[1779447237896,21.93,77250.21,0.0,-0.96297,5e-05,5.55205]
[1779447242930,21.93,77251.91,0.0,-0.96288,5e-05,5.56369]
[1779447247966,21.93,77250.18,0.0,-0.96297,5e-05,5.55241]
[1779447253001,21.93,77250.07,0.0,-0.96297,5e-05,5.55202]
[1779447258037,21.93,77250.31,0.0,-0.96295,5e-05,5.55393]
[1779447263071,21.93,77246.3,0.0,-0.96318,5e-05,5.52565]
[1779447268105,21.93,77247.92,0.0,-0.96309,5e-05,5.53705]
[1779447273141,21.93,77247.85,0.0,-0.96311,5e-05,5.53421]
[1779447278175,21.93,77248.53,0.0,-0.96307,5e-05,5.5392]
[1779447283211,21.93,77249.71,0.0,-0.963,5e-05,5.54747]
[1779447288246,21.93,77249.32,0.0,-0.96302,5e-05,5.54525]
[1779447293281,21.93,77248.79,0.0,-0.96304,5e-05,5.54211]
[1779447298316,21.93,77249.18,0.0,-0.96302,5e-05,5.5451]
[1779447303351,21.93,77237.3,0.0,-0.96365,5e-05,5.46679]
[1779447304358,21.93,77229.31,0.0,-0.96408,5e-05,5.41348]
[1779447305365,21.93,77229.34,0.0,-0.96408,5e-05,5.41397]
[1779447310848,21.93,77230.84,0.0,-0.96401,5e-05,5.42232]
[1779447316442,21.93,77230.18,0.0,-0.96405,5e-05,5.41676]
[1779447321477,21.93,77232.02,0.0,-0.96394,5e-05,5.43035]
[1779447326511,21.93,77230.49,0.0,-0.96401,5e-05,5.4217]
[1779447330988,21.93,77225.24,0.0,-0.96428,5e-05,5.3885]
[1779447335577,21.93,77220.11,0.0,-0.96455,5e-05,5.35394]
[1779447341062,21.94,77217.92,0.0,-0.96465,5e-05,5.34148]
[1779447346656,21.94,77215.56,0.0,-0.96475,5e-05,5.32837]
[1779447351693,21.94,77214.65,0.0,-0.96479,5e-05,5.32433]
[1779447356726,21.94,77213.75,0.0,-0.96482,5e-05,5.3203]
[1779447361763,21.95,77212.35,0.0,-0.96488,5e-05,5.31306]
[1779447366798,21.95,77211.82,0.0,-0.96489,5e-05,5.31144]
[1779447369818,21.95,77217.48,0.0,-0.96459,5e-05,5.34913]
[1779447374854,21.95,77217.09,0.0,-0.9646,5e-05,5.34806]
[1779447379890,21.95,77219.0,0.0,-0.96449,5e-05,5.36189]
[1779447389960,21.96,77216.92,0.0,-0.96457,5e-05,5.35108]
[1779447392981,21.96,77225.22,0.0,-0.96415,5e-05,5.40315]
[1779447393990,21.96,77230.03,0.0,-0.9639,5e-05,5.43483]
[1779447397009,21.96,77233.31,0.0,-0.96372,5e-05,5.45679]
[1779447402043,21.96,77234.53,0.0,-0.96365,5e-05,5.46553]
[1779447404058,21.96,77239.64,0.0,-0.96338,5e-05,5.49951]
[1779447409106,21.96,77240.15,0.0,-0.96334,5e-05,5.50334]
[1779447415156,21.96,77240.5,0.0,-0.96332,5e-05,5.50621]
[1779447421626,21.96,77241.41,0.0,-0.96327,5e-05,5.51294]
[1779447428247,21.96,77241.16,0.0,-0.96328,5e-05,5.51197]
[1779447433286,21.96,77239.49,0.0,-0.96336,5e-05,5.50174]
[1779447438318,21.96,77240.55,0.0,-0.96329,5e-05,5.50953]
[1779447444360,21.97,77241.45,0.0,-0.96324,5e-05,5.51641]
[1779447449395,21.96,77240.12,0.0,-0.96334,5e-05,5.50454]
[1779447454430,21.96,77240.65,0.0,-0.96334,5e-05,5.50324]
[1779447460472,21.96,77241.05,0.0,-0.96331,5e-05,5.50706]
[1779447465507,21.96,77241.29,0.0,-0.96329,5e-05,5.5096]
[1779447470541,21.96,77243.66,0.0,-0.96315,5e-05,5.52623]
[1779447475577,21.96,77248.89,0.0,-0.96287,5e-05,5.56187]
[1779447478598,21.96,77251.15,0.0,-0.96274,5e-05,5.57732]
[1779447483633,21.97,77257.24,0.0,-0.96241,5e-05,5.61859]
[1779447488668,21.97,77256.71,0.0,-0.96244,5e-05,5.61522]
[1779447493703,21.97,77254.72,0.0,-0.96254,5e-05,5.60212]
[1779447498738,21.97,77253.65,0.0,-0.9626,5e-05,5.59525]
[1779447503773,21.97,77252.21,0.0,-0.96267,5e-05,5.58597]
[1779447508810,21.97,77249.48,0.0,-0.96282,5e-05,5.56818]
[1779447515859,21.97,77249.23,0.0,-0.96284,5e-05,5.56435]
[1779447520895,21.97,77246.92,0.0,-0.96296,5e-05,5.54948]
[1779447526935,21.97,77247.17,0.0,-0.96294,5e-05,5.55185]
[1779447531971,21.97,77247.02,0.0,-0.96295,5e-05,5.55142]
[1779447540030,21.97,77246.97,0.0,-0.96294,5e-05,5.55201]
[1779447545065,21.97,77247.47,0.0,-0.96291,5e-05,5.55593]
[1779447552543,21.97,77247.37,0.0,-0.96291,5e-05,5.55614]
[1779447558157,21.97,77249.28,0.0,-0.9628,5e-05,5.5694]
[1779447564198,21.97,77248.71,0.0,-0.96283,5e-05,5.56615]
[1779447570242,21.98,77248.93,0.0,-0.96281,5e-05,5.56816]
[1779447575276,21.98,77247.96,0.0,-0.96288,5e-05,5.55927]
[1779447580313,21.98,77247.17,0.0,-0.96291,5e-05,5.55455]
[1779447585346,21.98,77247.76,0.0,-0.96288,5e-05,5.55902]
[1779447590382,21.98,77249.14,0.0,-0.9628,5e-05,5.56866]
[1779447600453,21.98,77248.69,0.0,-0.96282,5e-05,5.5665]
[1779447602896,21.98,77261.7,0.0,-0.96211,5e-05,5.65386]
[1779447604483,21.98,77260.31,0.0,-0.96219,5e-05,5.64445]
[1779447609517,21.98,77259.19,0.0,-0.96225,5e-05,5.63672]
[1779447614554,21.98,77255.7,0.0,-0.96244,5e-05,5.61318]
[1779447619605,21.98,77251.61,0.0,-0.96266,5e-05,5.58584]
[1779447624637,21.98,77251.3,0.0,-0.96268,5e-05,5.58391]
[1779447629674,21.98,77253.46,0.0,-0.96256,5e-05,5.59841]
[1779447634707,21.98,77251.58,0.0,-0.96268,5e-05,5.58295]
[1779447638735,21.98,77248.01,0.0,-0.96287,5e-05,5.55933]
[1779447643770,21.98,77248.67,0.0,-0.96283,5e-05,5.564]
[1779447648805,21.98,77248.69,0.0,-0.96283,5e-05,5.56437]
[1779447653840,21.98,77247.53,0.0,-0.96289,5e-05,5.5569]
[1779447659881,21.98,77247.18,0.0,-0.96291,5e-05,5.555]
[1779447664920,21.98,77243.39,0.0,-0.96311,5e-05,5.53022]
[1779447670961,21.98,77243.31,0.0,-0.96311,5e-05,5.53029]
[1779447675995,21.98,77243.56,0.0,-0.96309,5e-05,5.53246]
[1779447681031,21.98,77246.68,0.0,-0.96292,5e-05,5.55363]
[1779447686065,21.98,77248.65,0.0,-0.96281,5e-05,5.56699]
[1779447693114,21.98,77249.02,0.0,-0.9628,5e-05,5.56686]
[1779447698150,21.98,77247.95,0.0,-0.96286,5e-05,5.55995]
[1779447703185,21.98,77247.52,0.0,-0.96288,5e-05,5.55738]
[1779447708220,21.98,77249.22,0.0,-0.96279,5e-05,5.56893]
[1779447713255,21.98,77251.53,0.0,-0.96266,5e-05,5.58435]
[1779447718290,21.98,77250.16,0.0,-0.96274,5e-05,5.57525]
[1779447723325,21.98,77250.21,0.0,-0.96273,5e-05,5.57567]
[1779447732387,21.98,77251.7,0.0,-0.96265,5e-05,5.58555]
[1779447738432,21.98,77250.6,0.0,-0.96271,5e-05,5.5782]
[1779447743466,21.98,77249.78,0.0,-0.96276,5e-05,5.57273]
[1779447750514,21.98,77247.31,0.0,-0.96289,5e-05,5.55646]
[1779447755552,21.98,77245.62,0.0,-0.963,5e-05,5.54263]
[1779447760587,21.99,77246.39,0.0,-0.96295,5e-05,5.54804]
[1779447766629,21.99,77244.92,0.0,-0.96303,5e-05,5.53869]
[1779447771664,21.99,77245.44,0.0,-0.963,5e-05,5.54253]
[1779447776699,21.99,77245.28,0.0,-0.963,5e-05,5.54187]
[1779447784173,21.99,77250.07,0.0,-0.96274,5e-05,5.57415]
[1779447789792,21.99,77249.77,0.0,-0.96276,5e-05,5.57227]
[1779447796839,21.99,77249.39,0.0,-0.96277,5e-05,5.56991]
[1779447801876,21.99,77250.38,0.0,-0.96272,5e-05,5.5766]
[1779447810941,21.99,77251.91,0.0,-0.96264,5e-05,5.58679]
[1779447812954,21.99,77257.71,0.0,-0.96234,5e-05,5.62271]
[1779447814383,21.99,77257.65,0.0,-0.96235,5e-05,5.62212]
[1779447820003,21.99,77256.49,0.0,-0.96241,5e-05,5.6137]
[1779447825038,21.99,77254.85,0.0,-0.96251,5e-05,5.60222]
[1779447830073,21.99,77253.52,0.0,-0.96258,5e-05,5.59281]
[1779447835108,21.98,77257.02,0.0,-0.9624,5e-05,5.61556]
[1779447840143,21.98,77258.67,0.0,-0.96232,5e-05,5.62551]
[1779447845180,21.98,77261.41,0.0,-0.96218,5e-05,5.64259]
[1779447847193,21.98,77268.34,0.0,-0.96181,6e-05,5.68863]
[1779447851221,21.98,77261.98,0.0,-0.96217,5e-05,5.64422]
[1779447853235,21.98,77253.75,0.0,-0.96262,5e-05,5.58854]
[1779447858270,21.98,77250.74,0.0,-0.96279,5e-05,5.56732]
[1779447861292,21.98,77243.69,0.0,-0.96317,5e-05,5.51991]
[1779447867335,21.97,77245.07,0.0,-0.96311,5e-05,5.52806]
[1779447872372,21.97,77245.92,0.0,-0.96309,5e-05,5.52996]
[1779447877405,21.97,77245.86,0.0,-0.9631,5e-05,5.52859]
[1779447883447,21.97,77245.51,0.0,-0.96313,5e-05,5.52507]
[1779447888482,21.97,77242.16,0.0,-0.96331,5e-05,5.50187]
[1779447890496,21.97,77238.42,0.0,-0.96352,5e-05,5.47693]
[1779447895531,21.97,77241.51,0.0,-0.96336,5e-05,5.4968]
[1779447900570,21.97,77242.73,0.0,-0.96329,5e-05,5.50443]
[1779447905602,21.97,77243.14,0.0,-0.96327,5e-05,5.50682]
[1779447910636,21.97,77244.1,0.0,-0.96323,5e-05,5.51294]
[1779447913659,21.97,77249.87,0.0,-0.96292,5e-05,5.55111]
[1779447918693,21.97,77250.55,0.0,-0.96288,5e-05,5.55518]
[1779447923728,21.97,77246.2,0.0,-0.96312,5e-05,5.52587]
[1779447928762,21.97,77245.65,0.0,-0.96315,5e-05,5.52207]
[1779447933798,21.97,77246.36,0.0,-0.96313,5e-05,5.52385]
[1779447938835,21.97,77246.08,0.0,-0.96315,5e-05,5.52192]
[1779447943871,21.97,77247.04,0.0,-0.9631,5e-05,5.52823]
[1779447945312,21.97,77225.92,0.0,-0.96421,5e-05,5.38936]
[1779447946892,21.97,77225.4,0.0,-0.96424,5e-05,5.38619]
[1779447951928,21.97,77228.83,0.0,-0.96405,5e-05,5.40978]
[1779447957968,21.97,77230.42,0.0,-0.96396,5e-05,5.42164]
[1779447963004,21.97,77229.2,0.0,-0.96401,5e-05,5.41499]
[1779447970055,21.97,77233.11,0.0,-0.96379,5e-05,5.44254]
[1779447975521,21.98,77237.2,0.0,-0.96356,5e-05,5.47097]
[1779447981136,21.98,77239.61,0.0,-0.96342,5e-05,5.48807]
[1779447987178,21.98,77240.49,0.0,-0.96336,5e-05,5.49526]
[1779447992213,21.98,77239.86,0.0,-0.9634,5e-05,5.48948]
[1779447999272,21.98,77240.86,0.0,-0.96333,5e-05,5.49802]
[1779448004303,21.98,77245.67,0.0,-0.96307,5e-05,5.53093]
[1779448009336,21.99,77245.63,0.0,-0.96306,5e-05,5.53165]
[1779448014373,21.99,77245.41,0.0,-0.96307,5e-05,5.53118]
[1779448019409,21.99,77245.93,0.0,-0.96303,5e-05,5.53564]
[1779448025450,21.99,77246.18,0.0,-0.96301,5e-05,5.53849]
[1779448030485,21.99,77246.61,0.0,-0.96298,5e-05,5.54229]
[1779448034512,21.99,77253.23,0.0,-0.96261,5e-05,5.58697]
[1779448040555,21.99,77251.97,0.0,-0.96268,5e-05,5.57926]
[1779448045591,21.99,77248.82,0.0,-0.96284,5e-05,5.55889]
[1779448050625,21.99,77248.07,0.0,-0.96288,5e-05,5.55465]
[1779448055661,21.99,77246.9,0.0,-0.96295,5e-05,5.54483]
[1779448057675,22.0,77241.73,0.0,-0.96322,5e-05,5.51095]
[1779448065732,22.0,77241.42,0.0,-0.96323,5e-05,5.51069]
[1779448070766,22.0,77242.03,0.0,-0.96318,5e-05,5.51582]
[1779448071773,22.0,77235.14,0.0,-0.96355,5e-05,5.47062]
[1779448076809,22.0,77231.59,0.0,-0.96372,5e-05,5.44881]
[1779448082851,22.0,77232.06,0.0,-0.96368,5e-05,5.45385]
[1779448086294,22.0,77238.32,0.0,-0.96334,5e-05,5.49596]
[1779448088893,22.01,77241.7,0.0,-0.96316,5e-05,5.51906]
[1779448093928,22.01,77244.04,0.0,-0.96302,5e-05,5.53556]
[1779448098963,22.01,77245.52,0.0,-0.96294,5e-05,5.54624]
[1779448104000,22.01,77245.27,0.0,-0.96294,5e-05,5.54541]
[1779448109034,22.01,77248.41,0.0,-0.96277,5e-05,5.56702]
[1779448113062,22.01,77253.87,0.0,-0.96249,5e-05,5.60104]
[1779448115076,22.01,77255.64,0.0,-0.96239,5e-05,5.61298]
[1779448120111,22.01,77257.43,0.0,-0.96229,5e-05,5.62507]
[1779448126574,22.01,77257.17,0.0,-0.96231,5e-05,5.62339]
[1779448132195,22.01,77253.33,0.0,-0.96252,5e-05,5.59777]
[1779448137229,22.01,77248.42,0.0,-0.96278,5e-05,5.56524]
[1779448139244,22.01,77244.34,0.0,-0.963,5e-05,5.53832]
[1779448144278,22.01,77244.79,0.0,-0.96297,5e-05,5.54197]
[1779448149316,22.01,77244.36,0.0,-0.96298,5e-05,5.53976]
[1779448154350,22.01,77249.62,0.0,-0.9627,5e-05,5.57529]
[1779448158379,22.01,77256.89,0.0,-0.9623,5e-05,5.62411]
[1779448163415,22.01,77255.01,0.0,-0.9624,5e-05,5.61149]
[1779448168458,22.01,77253.77,0.0,-0.96247,5e-05,5.60325]
[1779448173492,22.01,77254.17,0.0,-0.96247,5e-05,5.60312]
[1779448178528,22.01,77253.74,0.0,-0.96249,5e-05,5.60028]
[1779448183561,22.01,77251.68,0.0,-0.9626,5e-05,5.58658]
[1779448185576,22.01,77244.82,0.0,-0.96297,5e-05,5.54107]
[1779448190610,22.01,77243.0,0.0,-0.96306,5e-05,5.52961]
[1779448195646,22.02,77242.82,0.0,-0.96307,5e-05,5.52904]
[1779448200681,22.02,77243.49,0.0,-0.96303,5e-05,5.53408]
[1779448205717,22.02,77243.7,0.0,-0.96301,5e-05,5.53606]
[1779448210751,22.02,77241.25,0.0,-0.96313,5e-05,5.52049]
[1779448215788,22.02,77239.31,0.0,-0.96324,5e-05,5.5076]
[1779448219815,22.02,77244.57,0.0,-0.96295,5e-05,5.54307]
[1779448224850,22.02,77246.32,0.0,-0.96285,5e-05,5.55529]
[1779448230892,22.02,77246.92,0.0,-0.96282,5e-05,5.55993]
[1779448235926,22.02,77246.94,0.0,-0.96283,5e-05,5.55778]
[1779448240971,22.02,77251.15,0.0,-0.9626,5e-05,5.5862]
[1779448242982,22.02,77243.0,0.0,-0.96303,5e-05,5.53224]
[1779448246003,22.02,77235.82,0.0,-0.96343,5e-05,5.48335]
[1779448251039,22.02,77238.9,0.0,-0.9633,5e-05,5.49999]
[1779448256073,22.01,77240.41,0.0,-0.96325,5e-05,5.50615]
[1779448262116,22.01,77241.97,0.0,-0.96315,5e-05,5.51766]
[1779448267576,22.01,77242.15,0.0,-0.96318,5e-05,5.51423]
[1779448273196,22.0,77242.55,0.0,-0.96319,5e-05,5.51305]
[1779448279238,22.0,77243.85,0.0,-0.96316,5e-05,5.51708]
[1779448284273,22.0,77245.17,0.0,-0.96308,5e-05,5.52686]
[1779448289307,22.0,77245.43,0.0,-0.96306,5e-05,5.52956]
[1779448294343,22.0,77245.64,0.0,-0.96306,5e-05,5.52906]
[1779448299377,22.0,77247.61,0.0,-0.96294,5e-05,5.54302]
[1779448304414,22.0,77247.15,0.0,-0.96296,5e-05,5.54078]
[1779448309452,22.0,77248.96,0.0,-0.96286,5e-05,5.55362]
[1779448312471,22.0,77252.87,0.0,-0.96264,5e-05,5.58003]
[1779448317927,22.0,77251.48,0.0,-0.96271,5e-05,5.57137]
[1779448323549,22.0,77250.48,0.0,-0.96276,5e-05,5.56524]
[1779448328584,22.01,77250.12,0.0,-0.96278,5e-05,5.56352]
[1779448333619,22.01,77245.62,0.0,-0.96301,5e-05,5.53426]
[1779448338654,22.01,77242.17,0.0,-0.96319,5e-05,5.51228]
[1779448344697,22.01,77238.3,0.0,-0.96339,5e-05,5.48813]
[1779448349731,22.01,77237.85,0.0,-0.9634,5e-05,5.48639]
[1779448354766,22.01,77241.17,0.0,-0.96323,5e-05,5.50661]
[1779448359801,22.01,77241.82,0.0,-0.96319,5e-05,5.51194]
[1779448364836,22.01,77248.53,0.0,-0.96282,5e-05,5.55732]
[1779448369871,22.01,77249.9,0.0,-0.96274,5e-05,5.56696]
[1779448377927,22.02,77249.09,0.0,-0.96278,5e-05,5.56244]
[1779448382964,22.02,77247.6,0.0,-0.96286,5e-05,5.5531]
[1779448387998,22.02,77249.78,0.0,-0.96273,5e-05,5.56811]
[1779448393032,22.02,77249.83,0.0,-0.96273,5e-05,5.56882]
[1779448398068,22.02,77246.59,0.0,-0.9629,5e-05,5.54778]
[1779448404110,22.02,77246.05,0.0,-0.96292,5e-05,5.5449]
[1779448409148,22.02,77246.12,0.0,-0.96291,5e-05,5.54595]
[1779448414180,22.02,77245.65,0.0,-0.96295,5e-05,5.54056]
[1779448419215,22.02,77242.77,0.0,-0.9631,5e-05,5.5221]
[1779448424251,22.02,77243.06,0.0,-0.96308,5e-05,5.52475]
[1779448429286,22.02,77243.47,0.0,-0.96305,5e-05,5.52817]
[1779448436335,22.02,77243.27,0.0,-0.96305,5e-05,5.5278]
[1779448441370,22.03,77243.14,0.0,-0.96306,5e-05,5.52761]
[1779448446405,22.03,77243.69,0.0,-0.96302,5e-05,5.5319]
[1779448451439,22.03,77243.72,0.0,-0.96301,5e-05,5.53271]
[1779448456474,22.03,77245.8,0.0,-0.9629,5e-05,5.54706]
[1779448461510,22.03,77246.63,0.0,-0.96285,5e-05,5.55294]
[1779448466545,22.03,77244.32,0.0,-0.96297,5e-05,5.53811]
[1779448471580,22.03,77241.21,0.0,-0.96315,5e-05,5.51522]
[1779448474602,22.03,77238.46,0.0,-0.96329,5e-05,5.49753]
[1779448477624,22.03,77231.72,0.0,-0.96365,5e-05,5.4537]
[1779448479059,22.03,77228.91,0.0,-0.96381,5e-05,5.4339]
[1779448484676,22.03,77232.27,0.0,-0.96362,5e-05,5.45735]
[1779448487695,22.03,77238.23,0.0,-0.96329,5e-05,5.49737]
[1779448490716,22.03,77240.56,0.0,-0.96317,5e-05,5.51335]
[1779448495752,22.03,77240.61,0.0,-0.96315,5e-05,5.5148]
[1779448501794,22.03,77240.75,0.0,-0.96314,5e-05,5.51687]
[1779448506828,22.04,77242.13,0.0,-0.96306,5e-05,5.52695]
[1779448511864,22.04,77240.64,0.0,-0.96313,5e-05,5.51804]
[1779448516897,22.04,77241.32,0.0,-0.96308,5e-05,5.52353]
[1779448520927,22.04,77231.98,0.0,-0.96358,5e-05,5.46188]
[1779448523948,22.04,77226.39,0.0,-0.96388,5e-05,5.42439]
[1779448529417,22.04,77224.94,0.0,-0.96395,5e-05,5.41659]
[1779448533010,22.04,77215.7,0.0,-0.96445,5e-05,5.35319]
[1779448538048,22.04,77213.05,0.0,-0.96461,5e-05,5.33342]
[1779448542077,22.03,77207.41,0.0,-0.96491,5e-05,5.29511]
[1779448543083,22.03,77202.5,0.0,-0.96517,5e-05,5.26321]
[1779448548119,22.03,77203.55,0.0,-0.96513,5e-05,5.26816]
[1779448553156,22.03,77196.21,0.0,-0.96552,5e-05,5.21972]
[1779448558196,22.03,77194.51,0.0,-0.96561,5e-05,5.20794]
[1779448563232,22.03,77195.94,0.0,-0.96554,5e-05,5.21621]
[1779448570280,22.02,77197.54,0.0,-0.96547,5e-05,5.2253]
[1779448575315,22.02,77199.71,0.0,-0.96537,5e-05,5.23837]
[1779448580351,22.02,77196.65,0.0,-0.96553,5e-05,5.21812]
[1779448585386,22.02,77197.81,0.0,-0.96547,5e-05,5.22501]
[1779448590422,22.02,77198.25,0.0,-0.96546,5e-05,5.22732]
[1779448594453,22.02,77204.94,0.0,-0.96514,5e-05,5.26618]
[1779448595460,22.03,77213.64,0.0,-0.96463,5e-05,5.32945]
[1779448596467,22.03,77212.75,0.0,-0.96468,5e-05,5.32433]
[1779448601502,22.03,77212.26,0.0,-0.96468,5e-05,5.32435]
[1779448607545,22.04,77211.65,0.0,-0.96468,5e-05,5.32426]
[1779448612580,22.04,77210.95,0.0,-0.96469,5e-05,5.32291]
[1779448617615,22.05,77203.7,0.0,-0.96504,5e-05,5.27862]
[1779448620058,22.05,77204.22,0.0,-0.96502,5e-05,5.28145]
[1779448625671,22.04,77204.24,0.0,-0.96502,5e-05,5.28074]
[1779448628692,22.04,77209.83,0.0,-0.96474,5e-05,5.31618]
[1779448630128,22.04,77213.29,0.0,-0.96456,5e-05,5.33891]
[1779448635740,22.05,77210.64,0.0,-0.96468,5e-05,5.32317]
[1779448640777,22.05,77209.94,0.0,-0.96469,5e-05,5.32193]
[1779448645813,22.05,77209.03,0.0,-0.96471,5e-05,5.31936]
[1779448650847,22.06,77209.29,0.0,-0.96467,5e-05,5.32434]
[1779448656889,22.06,77211.64,0.0,-0.96454,5e-05,5.34062]
[1779448661925,22.07,77209.24,0.0,-0.96464,5e-05,5.32827]
[1779448667967,22.07,77208.85,0.0,-0.96463,5e-05,5.32962]
[1779448673002,22.08,77208.29,0.0,-0.96463,5e-05,5.32922]
[1779448680480,22.08,77208.3,0.0,-0.96459,5e-05,5.3344]
[1779448684079,22.09,77201.64,0.0,-0.96487,5e-05,5.2994]
[1779448689114,22.12,77203.52,0.0,-0.96459,5e-05,5.33342]
[1779448694149,22.12,77200.49,0.0,-0.96472,5e-05,5.31717]
[1779448699185,22.13,77201.09,0.0,-0.96466,5e-05,5.32425]
[1779448706236,22.13,77199.37,0.0,-0.96472,5e-05,5.31685]
[1779448709256,22.13,77199.66,0.0,-0.96469,5e-05,5.32066]
[1779448715300,22.14,77201.0,0.0,-0.96461,5e-05,5.33034]
[1779448720333,22.14,77195.14,0.0,-0.96488,5e-05,5.29604]
[1779448725367,22.15,77190.28,0.0,-0.96511,5e-05,5.26827]
[1779448730404,22.16,77187.22,0.0,-0.96519,5e-05,5.25769]
[1779448735440,22.17,77183.36,0.0,-0.96531,5e-05,5.24189]
[1779448740476,22.17,77180.74,0.0,-0.96542,5e-05,5.22833]
[1779448745512,22.18,77179.18,0.0,-0.96548,5e-05,5.22145]
[1779448750547,22.18,77177.31,0.0,-0.96555,5e-05,5.21255]
[1779448759610,22.19,77175.57,0.0,-0.96559,5e-05,5.20678]
[1779448764656,22.19,77174.99,0.0,-0.9656,5e-05,5.20594]
[1779448766670,22.19,77164.95,0.0,-0.96609,5e-05,5.14394]
[1779448767677,22.19,77158.61,0.0,-0.96641,5e-05,5.10414]
[1779448768684,22.19,77157.3,0.0,-0.96647,5e-05,5.09585]
[1779448773719,22.19,77148.71,0.0,-0.96691,5e-05,5.03936]
[1779448778753,22.19,77147.5,0.0,-0.96697,5e-05,5.03248]
[1779448783790,22.21,77143.0,0.0,-0.9671,5e-05,5.01519]
[1779448788827,22.28,77139.43,0.0,-0.96683,5e-05,5.04907]
[1779448791257,22.35,77130.39,0.0,-0.96682,5e-05,5.05046]
[1779448796886,22.47,77131.24,0.0,-0.96605,5e-05,5.14582]
[1779448801921,22.52,77130.31,0.0,-0.96579,5e-05,5.17823]
[1779448806956,22.57,77128.09,0.0,-0.96561,5e-05,5.20116]
[1779448809983,22.59,77117.78,0.0,-0.96596,5e-05,5.15612]
[1779448811397,22.62,77111.27,0.0,-0.96611,5e-05,5.13696]
[1779448817028,22.63,77107.92,0.0,-0.9662,5e-05,5.12634]
[1779448818036,22.63,77105.42,0.0,-0.96631,5e-05,5.11154]
[1779448820049,22.63,77115.55,0.0,-0.96581,5e-05,5.17482]
[1779448821474,22.63,77121.33,0.0,-0.96552,5e-05,5.2114]
[1779448826095,22.64,77127.96,0.0,-0.96518,5e-05,5.25415]
[1779448831544,22.64,77133.5,0.0,-0.9649,5e-05,5.28801]
[1779448835156,22.64,77138.53,0.0,-0.96464,5e-05,5.32057]
[1779448836163,22.64,77145.3,0.0,-0.9643,5e-05,5.36353]
[1779448837170,22.64,77144.3,0.0,-0.96435,5e-05,5.35741]
[1779448839184,22.64,77150.41,0.0,-0.96403,5e-05,5.39655]
[1779448840191,22.64,77152.8,0.0,-0.96391,5e-05,5.41188]
[1779448841618,22.64,77154.95,0.0,-0.9638,5e-05,5.42578]
[1779448847248,22.64,77160.17,0.0,-0.96353,5e-05,5.45948]
[1779448850261,22.64,77165.2,0.0,-0.96327,5e-05,5.49179]
[1779448855298,22.64,77173.24,0.0,-0.96285,5e-05,5.54348]
[1779448857311,22.64,77179.78,0.0,-0.9625,5e-05,5.5857]
[1779448858317,22.64,77182.19,0.0,-0.96238,5e-05,5.60122]
[1779448863353,22.64,77181.48,0.0,-0.96242,5e-05,5.5957]
[1779448867381,22.64,77175.49,0.0,-0.96274,5e-05,5.55607]
[1779448872416,22.64,77174.56,0.0,-0.9628,5e-05,5.54964]
[1779448874430,22.64,77170.63,0.0,-0.963,5e-05,5.52406]
[1779448876444,22.64,77176.49,0.0,-0.9627,5e-05,5.56181]
[1779448881479,22.64,77174.08,0.0,-0.96283,5e-05,5.54592]
[1779448886514,22.64,77178.13,0.0,-0.96262,5e-05,5.57189]
[1779448891549,22.64,77179.92,0.0,-0.96254,5e-05,5.5803]
[1779448896583,22.64,77181.38,0.0,-0.96247,5e-05,5.58942]
[1779448901619,22.64,77182.03,0.0,-0.96244,5e-05,5.59333]
[1779448906659,22.64,77183.59,0.0,-0.96236,5e-05,5.60318]
[1779448911690,22.64,77183.92,0.0,-0.96234,5e-05,5.60512]
[1779448916724,22.64,77188.96,0.0,-0.96208,5e-05,5.63773]
[1779448921760,22.63,77190.46,0.0,-0.962,5e-05,5.64704]
[1779448926794,22.63,77189.89,0.0,-0.96203,5e-05,5.64278]
[1779448932254,22.63,77189.93,0.0,-0.96204,5e-05,5.64247]
[1779448937871,22.63,77189.2,0.0,-0.96208,5e-05,5.63701]
[1779448942911,22.63,77188.46,0.0,-0.96213,5e-05,5.63157]
[1779448947942,22.63,77188.62,0.0,-0.96212,5e-05,5.63201]
[1779448952977,22.63,77185.24,0.0,-0.96232,5e-05,5.60649]
[1779448958012,22.63,77185.35,0.0,-0.96232,5e-05,5.60683]
[1779448963047,22.63,77186.14,0.0,-0.96228,5e-05,5.61161]
[1779448968082,22.63,77190.54,0.0,-0.96205,5e-05,5.63995]
[1779448973117,22.63,77188.8,0.0,-0.96215,5e-05,5.62805]
[1779448979160,22.63,77188.18,0.0,-0.96219,5e-05,5.62354]
[1779448984194,22.63,77184.9,0.0,-0.96236,5e-05,5.60195]
[1779448989229,22.63,77185.04,0.0,-0.96236,5e-05,5.6028]
[1779448994264,22.63,77181.68,0.0,-0.96253,5e-05,5.58102]
[1779448998292,22.63,77186.9,0.0,-0.96225,5e-05,5.61514]
[1779449000307,22.63,77187.85,0.0,-0.9622,5e-05,5.62129]
[1779449004334,22.63,77196.88,0.0,-0.96172,5e-05,5.68034]
[1779449005342,22.63,77198.92,0.0,-0.96161,5e-05,5.69363]
[1779449010378,22.63,77194.0,0.0,-0.96188,5e-05,5.66049]
[1779449011384,22.63,77188.86,0.0,-0.96218,5e-05,5.62383]
[1779449014405,22.63,77183.82,0.0,-0.96245,5e-05,5.59076]
[1779449019440,22.63,77178.16,0.0,-0.96275,5e-05,5.55376]
[1779449024475,22.63,77183.2,0.0,-0.96248,5e-05,5.58626]
[1779449029510,22.62,77188.48,0.0,-0.96221,5e-05,5.62022]
[1779449034544,22.62,77190.43,0.0,-0.96211,5e-05,5.63199]
[1779449039580,22.62,77189.93,0.0,-0.96215,5e-05,5.62794]
[1779449044617,22.62,77187.94,0.0,-0.96226,5e-05,5.61429]
[1779449045624,22.62,77181.11,0.0,-0.96262,5e-05,5.56976]
[1779449049652,22.62,77175.94,0.0,-0.96289,5e-05,5.53624]
[1779449054688,22.62,77174.94,0.0,-0.96294,5e-05,5.53002]
[1779449063172,22.62,77177.01,0.0,-0.96283,5e-05,5.54372]
[1779449068788,22.62,77180.4,0.0,-0.96265,5e-05,5.5658]
[1779449070803,22.62,77184.72,0.0,-0.96242,5e-05,5.59386]
[1779449072816,22.62,77189.94,0.0,-0.96216,5e-05,5.62488]
[1779449075840,22.62,77196.76,0.0,-0.9618,5e-05,5.66918]
[1779449080872,22.62,77196.75,0.0,-0.96181,5e-05,5.66824]
[1779449085908,22.62,77194.83,0.0,-0.96192,5e-05,5.65482]
[1779449090943,22.62,77195.04,0.0,-0.96192,5e-05,5.65547]
[1779449095978,22.62,77193.8,0.0,-0.96199,5e-05,5.64661]
[1779449101013,22.62,77191.93,0.0,-0.96209,5e-05,5.63367]
[1779449106062,22.62,77185.82,0.0,-0.96242,5e-05,5.59315]
[1779449111096,22.62,77187.18,0.0,-0.96235,5e-05,5.60165]
[1779449113544,22.62,77194.34,0.0,-0.96197,5e-05,5.64829]
[1779449119152,22.61,77194.51,0.0,-0.96197,5e-05,5.64848]
[1779449124189,22.61,77194.51,0.0,-0.96198,5e-05,5.64768]
[1779449129224,22.61,77199.97,0.0,-0.96169,5e-05,5.68274]
[1779449131238,22.61,77200.93,0.0,-0.96166,5e-05,5.68571]
[1779449136274,22.61,77200.78,0.0,-0.96168,5e-05,5.68351]
[1779449141308,22.61,77200.68,0.0,-0.9617,5e-05,5.68183]
[1779449146343,22.61,77196.49,0.0,-0.96193,5e-05,5.65336]
[1779449151378,22.61,77197.13,0.0,-0.9619,5e-05,5.65676]
[1779449156412,22.61,77197.68,0.0,-0.96188,5e-05,5.65958]
[1779449161448,22.6,77198.71,0.0,-0.96183,5e-05,5.66548]
[1779449165475,22.6,77205.65,0.0,-0.96146,5e-05,5.71053]
[1779449166483,22.6,77207.83,0.0,-0.96134,5e-05,5.72475]
[1779449168498,22.6,77210.78,0.0,-0.96119,5e-05,5.74381]
[1779449173967,22.6,77209.48,0.0,-0.96127,5e-05,5.7336]
[1779449179574,22.6,77207.9,0.0,-0.96137,5e-05,5.72187]
[1779449184609,22.6,77207.7,0.0,-0.96139,5e-05,5.71933]
[1779449189645,22.6,77205.65,0.0,-0.96151,5e-05,5.7044]
[1779449194680,22.59,77209.26,0.0,-0.96135,5e-05,5.72391]
[1779449196695,22.59,77211.02,0.0,-0.96126,5e-05,5.73485]
[1779449201729,22.59,77211.82,0.0,-0.96124,5e-05,5.7375]
[1779449206764,22.59,77212.68,0.0,-0.96121,5e-05,5.74083]
[1779449211799,22.58,77215.57,0.0,-0.96107,5e-05,5.75794]
[1779449217841,22.58,77217.6,0.0,-0.96098,5e-05,5.76914]
[1779449222875,22.58,77222.68,0.0,-0.96071,6e-05,5.80106]
[1779449224890,22.58,77229.49,0.0,-0.96034,6e-05,5.84599]
[1779449226906,22.58,77236.34,0.0,-0.95997,6e-05,5.89123]
[1779449229925,22.57,77245.92,0.0,-0.95945,6e-05,5.95468]
[1779449234960,22.54,77251.76,0.0,-0.95935,6e-05,5.96593]
[1779449240000,22.53,77253.87,0.0,-0.9593,6e-05,5.97248]
[1779449245031,22.51,77254.84,0.0,-0.95936,6e-05,5.96601]
[1779449249059,22.49,77262.08,0.0,-0.9591,6e-05,5.99754]
[1779449251078,22.48,77263.48,0.0,-0.95914,6e-05,5.99158]
[1779449257120,22.44,77261.91,0.0,-0.95949,6e-05,5.94987]
[1779449261152,22.42,77268.64,0.0,-0.95926,6e-05,5.97773]
[1779449262156,22.41,77269.53,0.0,-0.95926,6e-05,5.97731]
[1779449267192,22.37,77269.62,0.0,-0.95954,6e-05,5.94505]
[1779449268198,22.36,77256.44,0.0,-0.96033,6e-05,5.84885]
[1779449269208,22.36,77252.96,0.0,-0.96053,6e-05,5.82477]
[1779449273236,22.36,77248.56,0.0,-0.96079,6e-05,5.79333]
[1779449278270,22.36,77248.43,0.0,-0.96081,6e-05,5.79044]
[1779449283306,22.35,77247.91,0.0,-0.96086,6e-05,5.78489]
[1779449289349,22.35,77247.5,0.0,-0.9609,6e-05,5.77968]
[1779449294818,22.35,77243.4,0.0,-0.96115,6e-05,5.74966]
[1779449302442,22.34,77243.18,0.0,-0.96118,6e-05,5.74571]
[1779449307477,22.34,77239.84,0.0,-0.96138,5e-05,5.72121]
[1779449312511,22.34,77241.65,0.0,-0.96132,5e-05,5.72774]
[1779449317548,22.33,77243.02,0.0,-0.96127,6e-05,5.73422]
[1779449318554,22.33,77234.18,0.0,-0.96176,5e-05,5.67458]
[1779449319561,22.33,77229.92,0.0,-0.96199,5e-05,5.64581]
[1779449320568,22.33,77230.2,0.0,-0.96198,5e-05,5.64729]
[1779449325605,22.33,77232.88,0.0,-0.96185,5e-05,5.66332]
[1779449331645,22.33,77235.0,0.0,-0.96175,5e-05,5.67551]
[1779449337686,22.33,77237.85,0.0,-0.96161,5e-05,5.69264]
[1779449343730,22.32,77238.65,0.0,-0.96158,5e-05,5.69605]
[1779449349771,22.32,77237.66,0.0,-0.96165,5e-05,5.68746]
[1779449354806,22.32,77238.73,0.0,-0.96161,5e-05,5.69289]
[1779449359841,22.32,77243.6,0.0,-0.96136,5e-05,5.72374]
[1779449360848,22.32,77248.65,0.0,-0.96108,6e-05,5.75729]
[1779449361856,22.32,77246.87,0.0,-0.96118,6e-05,5.74487]
[1779449367897,22.31,77247.11,0.0,-0.96119,6e-05,5.74394]
[1779449372932,22.31,77246.87,0.0,-0.96124,6e-05,5.73727]
[1779449379980,22.31,77247.49,0.0,-0.96123,6e-05,5.7385]
[1779449385019,22.3,77249.23,0.0,-0.96115,6e-05,5.74804]
[1779449394080,22.3,77248.87,0.0,-0.96121,6e-05,5.74177]
[1779449399115,22.3,77248.44,0.0,-0.96125,6e-05,5.73676]
[1779449404157,22.29,77249.35,0.0,-0.96121,6e-05,5.74083]
[1779449409194,22.29,77249.47,0.0,-0.96123,6e-05,5.73911]
[1779449415234,22.29,77249.36,0.0,-0.96126,6e-05,5.73586]
[1779449420274,22.28,77249.05,0.0,-0.96129,6e-05,5.73171]
[1779449425732,22.28,77249.66,0.0,-0.96127,6e-05,5.73375]
[1779449433360,22.28,77249.82,0.0,-0.96131,6e-05,5.72862]
[1779449438395,22.28,77249.42,0.0,-0.96135,6e-05,5.7239]
[1779449443430,22.27,77249.55,0.0,-0.96136,6e-05,5.72274]
[1779449448465,22.27,77253.46,0.0,-0.96116,6e-05,5.74694]
[1779449450480,22.27,77259.06,0.0,-0.96086,6e-05,5.78385]
[1779449452496,22.27,77264.71,0.0,-0.96055,6e-05,5.82109]
[1779449457530,22.26,77259.5,0.0,-0.96086,6e-05,5.78292]
[1779449462565,22.26,77261.84,0.0,-0.96076,6e-05,5.7961]
[1779449468608,22.26,77259.91,0.0,-0.96089,6e-05,5.77956]
[1779449473641,22.25,77257.93,0.0,-0.96103,6e-05,5.76336]
[1779449478680,22.25,77257.35,0.0,-0.96108,6e-05,5.75669]
[1779449483714,22.25,77248.48,0.0,-0.96159,5e-05,5.69434]
[1779449484721,22.25,77245.21,0.0,-0.96178,5e-05,5.67199]
[1779449487742,22.24,77243.79,0.0,-0.96186,5e-05,5.66129]
[1779449493784,22.24,77246.18,0.0,-0.96177,5e-05,5.67192]
[1779449499826,22.24,77246.52,0.0,-0.96177,5e-05,5.67172]
[1779449504862,22.24,77246.83,0.0,-0.96177,5e-05,5.67174]
[1779449509896,22.23,77248.16,0.0,-0.96172,5e-05,5.67858]
[1779449514931,22.23,77252.16,0.0,-0.96151,6e-05,5.70342]
[1779449519966,22.23,77255.25,0.0,-0.96136,6e-05,5.72185]
[1779449525002,22.23,77253.54,0.0,-0.96148,6e-05,5.70791]
[1779449530038,22.22,77252.87,0.0,-0.96153,5e-05,5.70103]
[1779449535074,22.22,77252.05,0.0,-0.9616,5e-05,5.69319]
[1779449540106,22.22,77251.69,0.0,-0.96164,5e-05,5.68847]
[1779449545142,22.21,77251.74,0.0,-0.96165,5e-05,5.68654]
[1779449550177,22.21,77251.28,0.0,-0.9617,5e-05,5.68121]
[1779449556219,22.21,77250.93,0.0,-0.96176,5e-05,5.67335]
[1779449561254,22.21,77243.63,0.0,-0.96217,5e-05,5.62241]
[1779449562260,22.2,77238.55,0.0,-0.96245,5e-05,5.58829]
[1779449563268,22.2,77240.04,0.0,-0.96237,5e-05,5.59789]
[1779449568303,22.2,77241.0,0.0,-0.96233,5e-05,5.60274]
[1779449573344,22.2,77240.66,0.0,-0.96236,5e-05,5.59895]
[1779449579382,22.2,77241.48,0.0,-0.96234,5e-05,5.60223]
[1779449584424,22.2,77243.66,0.0,-0.96223,5e-05,5.61516]
[1779449586432,22.2,77236.88,0.0,-0.9626,5e-05,5.5695]
[1779449587438,22.19,77228.87,0.0,-0.96304,5e-05,5.51639]
[1779449588446,22.19,77226.08,0.0,-0.96319,5e-05,5.49791]
[1779449592474,22.19,77227.68,0.0,-0.9631,5e-05,5.50798]
[1779449598516,22.19,77231.62,0.0,-0.9629,5e-05,5.53341]
[1779449604558,22.19,77236.55,0.0,-0.96264,5e-05,5.56553]
[1779449609593,22.19,77235.78,0.0,-0.96268,5e-05,5.56022]
[1779449614628,22.19,77238.36,0.0,-0.96256,5e-05,5.5743]
[1779449619663,22.19,77239.59,0.0,-0.96249,5e-05,5.58239]
[1779449624698,22.19,77242.48,0.0,-0.96234,5e-05,5.60154]
[1779449630740,22.19,77243.06,0.0,-0.96231,5e-05,5.60532]
[1779449637234,22.19,77244.43,0.0,-0.96223,5e-05,5.61446]
[1779449643831,22.19,77245.07,0.0,-0.9622,5e-05,5.61881]
[1779449650880,22.19,77245.41,0.0,-0.96218,5e-05,5.62126]
[1779449655915,22.19,77245.79,0.0,-0.96216,5e-05,5.62396]
[1779449662964,22.19,77246.24,0.0,-0.96213,5e-05,5.62721]
[1779449664977,22.19,77254.34,0.0,-0.96169,5e-05,5.68144]
[1779449670014,22.19,77253.42,0.0,-0.96174,5e-05,5.67504]
[1779449676055,22.19,77252.57,0.0,-0.9618,5e-05,5.66627]
[1779449681090,22.19,77251.51,0.0,-0.96186,5e-05,5.65906]
[1779449688140,22.19,77250.91,0.0,-0.9619,5e-05,5.65498]
[1779449696194,22.19,77250.17,0.0,-0.96194,5e-05,5.64999]
[1779449706264,22.19,77249.91,0.0,-0.96195,5e-05,5.64822]
[1779449709289,22.19,77255.9,0.0,-0.96162,5e-05,5.68832]
[1779449714324,22.19,77255.66,0.0,-0.96164,5e-05,5.6863]
[1779449719362,22.19,77254.33,0.0,-0.96172,5e-05,5.67696]
[1779449723391,22.19,77258.69,0.0,-0.96148,6e-05,5.70582]
[1779449728445,22.19,77254.74,0.0,-0.9617,5e-05,5.67871]
[1779449733481,22.19,77256.94,0.0,-0.9616,6e-05,5.69002]
[1779449738520,22.19,77256.72,0.0,-0.96162,6e-05,5.68783]
[1779449748013,22.19,77255.67,0.0,-0.96169,5e-05,5.67934]
[1779449756644,22.18,77253.58,0.0,-0.96182,5e-05,5.66378]
[1779449761679,22.18,77252.37,0.0,-0.96189,5e-05,5.65467]
[1779449768152,22.18,77252.13,0.0,-0.96192,5e-05,5.65168]
[1779449772755,22.18,77257.13,0.0,-0.96166,5e-05,5.68391]
[1779449778221,22.18,77256.38,0.0,-0.96171,5e-05,5.6773]
[1779449783834,22.18,77259.97,0.0,-0.96153,6e-05,5.69946]
[1779449788868,22.17,77260.93,0.0,-0.96149,6e-05,5.70399]
[1779449793926,22.17,77260.48,0.0,-0.96155,6e-05,5.69596]
[1779449798953,22.17,77263.18,0.0,-0.96142,6e-05,5.71196]
[1779449803989,22.17,77260.73,0.0,-0.96158,6e-05,5.69315]
[1779449809023,22.16,77259.7,0.0,-0.96165,6e-05,5.68389]
[1779449814058,22.16,77255.91,0.0,-0.96188,5e-05,5.65625]
[1779449818501,22.16,77247.07,0.0,-0.96237,5e-05,5.59554]
[1779449820103,22.16,77246.74,0.0,-0.9624,5e-05,5.59268]
[1779449822116,22.16,77253.27,0.0,-0.96205,5e-05,5.63554]
[1779449827151,22.15,77253.06,0.0,-0.96208,5e-05,5.63209]
[1779449828572,22.15,77244.42,0.0,-0.96255,5e-05,5.57435]
[1779449829165,22.15,77244.42,0.0,-0.96255,5e-05,5.57423]
[1779449835207,22.15,77244.45,0.0,-0.96255,5e-05,5.5739]
[1779449840243,22.15,77245.86,0.0,-0.96248,5e-05,5.58275]
[1779449844271,22.15,77251.72,0.0,-0.96217,5e-05,5.62037]
[1779449849304,22.15,77253.06,0.0,-0.96211,5e-05,5.62733]
[1779449854340,22.15,77255.86,0.0,-0.962,5e-05,5.64116]
[1779449859374,22.14,77255.63,0.0,-0.96203,5e-05,5.63747]
[1779449867431,22.14,77254.79,0.0,-0.9621,5e-05,5.62852]
[1779449871459,22.14,77249.7,0.0,-0.96239,5e-05,5.593]
[1779449875487,22.13,77245.27,0.0,-0.96264,5e-05,5.56225]
[1779449880521,22.13,77245.56,0.0,-0.96264,5e-05,5.56268]
[1779449885557,22.13,77247.56,0.0,-0.96254,5e-05,5.57448]
[1779449888992,22.13,77251.72,0.0,-0.96233,5e-05,5.60084]
[1779449894621,22.13,77247.41,0.0,-0.96258,5e-05,5.57039]
[1779449900662,22.13,77244.85,0.0,-0.96273,5e-05,5.55165]
[1779449905699,22.12,77244.36,0.0,-0.96277,5e-05,5.54704]
[1779449911740,22.12,77244.37,0.0,-0.9628,5e-05,5.54244]
[1779449916776,22.12,77247.18,0.0,-0.96266,5e-05,5.55979]
[1779449921811,22.12,77247.7,0.0,-0.96264,5e-05,5.56187]
[1779449929272,22.12,77246.89,0.0,-0.9627,5e-05,5.55462]
[1779449939342,22.11,77247.7,0.0,-0.96268,5e-05,5.55739]
[1779449944973,22.11,77247.75,0.0,-0.96269,5e-05,5.55619]
[1779449953027,22.11,77248.28,0.0,-0.96267,5e-05,5.55765]
[1779449958063,22.11,77248.2,0.0,-0.96269,5e-05,5.55579]
[1779449963098,22.1,77247.79,0.0,-0.96272,5e-05,5.55174]
[1779449968132,22.1,77249.17,0.0,-0.96266,5e-05,5.55961]
[1779449973168,22.1,77248.96,0.0,-0.9627,5e-05,5.55405]
[1779449978203,22.1,77249.86,0.0,-0.96266,5e-05,5.55876]
[1779449983238,22.1,77251.61,0.0,-0.96258,5e-05,5.56901]
[1779449988273,22.1,77251.27,0.0,-0.96261,5e-05,5.56538]
[1779449995321,22.09,77251.16,0.0,-0.96263,5e-05,5.56278]
[1779450000357,22.09,77254.07,0.0,-0.96248,5e-05,5.58084]
[1779450005392,22.09,77250.1,0.0,-0.96271,5e-05,5.55309]
[1779450010427,22.09,77249.65,0.0,-0.96274,5e-05,5.5489]
[1779450015462,22.09,77251.55,0.0,-0.96265,5e-05,5.56033]
[1779450020497,22.09,77253.31,0.0,-0.96256,5e-05,5.57071]
[1779450025534,22.08,77250.98,0.0,-0.9627,5e-05,5.5539]
[1779450030570,22.08,77248.62,0.0,-0.96284,5e-05,5.53709]
[1779450035606,22.08,77248.59,0.0,-0.96287,5e-05,5.53298]
[1779450040647,22.08,77250.1,0.0,-0.96279,5e-05,5.54195]
[1779450048714,22.08,77250.28,0.0,-0.9628,5e-05,5.54138]
[1779450053748,22.08,77247.18,0.0,-0.96297,5e-05,5.51982]
[1779450060215,22.08,77246.54,0.0,-0.96302,5e-05,5.51435]
[1779450065832,22.07,77247.16,0.0,-0.96299,5e-05,5.51758]
[1779450075905,22.07,77247.08,0.0,-0.96301,5e-05,5.5151]
[1779450082955,22.07,77247.91,0.0,-0.96298,5e-05,5.51933]
[1779450087997,22.07,77248.13,0.0,-0.96297,5e-05,5.5199]
[1779450093026,22.07,77245.57,0.0,-0.96314,5e-05,5.49932]
[1779450098060,22.07,77246.59,0.0,-0.96309,5e-05,5.50532]
[1779450103096,22.07,77246.58,0.0,-0.96309,5e-05,5.50448]
[1779450108131,22.07,77246.96,0.0,-0.96308,5e-05,5.50617]
[1779450112159,22.06,77241.85,0.0,-0.96336,5e-05,5.47181]
[1779450114173,22.06,77239.67,0.0,-0.96348,5e-05,5.45727]
[1779450119209,22.06,77241.67,0.0,-0.96337,5e-05,5.46997]
[1779450124243,22.06,77245.94,0.0,-0.96315,5e-05,5.49749]
[1779450130705,22.06,77246.51,0.0,-0.96313,5e-05,5.50033]
[1779450136326,22.06,77247.08,0.0,-0.96311,5e-05,5.5031]
[1779450141361,22.06,77247.24,0.0,-0.9631,5e-05,5.50331]
[1779450146396,22.06,77248.95,0.0,-0.96302,5e-05,5.51372]
[1779450151432,22.06,77249.06,0.0,-0.96304,5e-05,5.51062]
[1779450156466,22.06,77250.56,0.0,-0.96297,5e-05,5.51957]
[1779450161502,22.05,77254.56,0.0,-0.96276,5e-05,5.54501]
[1779450168552,22.05,77255.5,0.0,-0.96272,5e-05,5.54948]
[1779450172579,22.05,77250.4,0.0,-0.96301,5e-05,5.51469]
[1779450175599,22.05,77248.93,0.0,-0.96309,5e-05,5.50444]
[1779450181064,22.05,77250.17,0.0,-0.96303,5e-05,5.51187]
[1779450186679,22.05,77249.06,0.0,-0.9631,5e-05,5.5037]
[1779450192722,22.05,77249.37,0.0,-0.96309,5e-05,5.50481]
[1779450198763,22.05,77250.72,0.0,-0.96302,5e-05,5.51282]
[1779450203799,22.05,77251.07,0.0,-0.96301,5e-05,5.51432]
[1779450208835,22.04,77250.36,0.0,-0.96305,5e-05,5.50883]
[1779450213870,22.04,77248.64,0.0,-0.96317,5e-05,5.49388]
[1779450220920,22.04,77248.55,0.0,-0.96318,5e-05,5.49241]
[1779450225954,22.04,77249.49,0.0,-0.96314,5e-05,5.49797]
[1779450231997,22.04,77249.6,0.0,-0.96314,5e-05,5.49784]
[1779450234024,22.04,77244.49,0.0,-0.96341,5e-05,5.46385]
[1779450240055,22.04,77245.46,0.0,-0.96337,5e-05,5.46949]
[1779450245089,22.04,77246.08,0.0,-0.96334,5e-05,5.47299]
[1779450250127,22.04,77248.68,0.0,-0.96321,5e-05,5.48944]
[1779450256168,22.04,77248.67,0.0,-0.96322,5e-05,5.4884]
[1779450261625,22.04,77255.32,0.0,-0.96287,5e-05,5.53152]
[1779450268252,22.03,77255.58,0.0,-0.96287,5e-05,5.53156]
[1779450274294,22.03,77255.2,0.0,-0.96292,5e-05,5.52471]
[1779450279329,22.03,77253.67,0.0,-0.96301,5e-05,5.5134]
[1779450284364,22.03,77252.89,0.0,-0.96306,5e-05,5.50711]
[1779450289400,22.03,77254.11,0.0,-0.963,5e-05,5.51489]
[1779450292421,22.03,77249.44,0.0,-0.96325,5e-05,5.48381]
[1779450299469,22.03,77248.69,0.0,-0.9633,5e-05,5.47763]
[1779450304505,22.03,77248.56,0.0,-0.96331,5e-05,5.47589]
[1779450309540,22.02,77248.71,0.0,-0.96331,5e-05,5.476]
[1779450317596,22.02,77247.66,0.0,-0.96338,5e-05,5.46771]
[1779450319611,22.02,77241.36,0.0,-0.96372,5e-05,5.42599]
[1779450324645,22.02,77245.01,0.0,-0.96353,5e-05,5.44944]
[1779450329680,22.02,77245.85,0.0,-0.96349,5e-05,5.45428]
[1779450334714,22.02,77244.26,0.0,-0.9636,5e-05,5.44018]
[1779450339750,22.02,77248.87,0.0,-0.96335,5e-05,5.471]
[1779450344786,22.02,77248.36,0.0,-0.96337,5e-05,5.46792]
[1779450349820,22.02,77246.25,0.0,-0.96348,5e-05,5.45435]
[1779450352258,22.02,77242.26,0.0,-0.96369,5e-05,5.42823]
[1779450357876,22.02,77243.21,0.0,-0.96365,5e-05,5.43405]
[1779450362912,22.02,77242.92,0.0,-0.96366,5e-05,5.43182]
[1779450367945,22.02,77243.96,0.0,-0.96361,5e-05,5.43842]
[1779450371973,22.02,77235.79,0.0,-0.96404,5e-05,5.38485]
[1779450377009,22.02,77237.52,0.0,-0.96395,5e-05,5.39649]
[1779450382048,22.02,77242.97,0.0,-0.96366,5e-05,5.43245]
[1779450388088,22.02,77244.13,0.0,-0.9636,5e-05,5.44012]
[1779450393126,22.02,77251.09,0.0,-0.96324,5e-05,5.48307]
[1779450395138,22.02,77251.76,0.0,-0.96321,5e-05,5.48734]
[1779450400172,22.02,77251.7,0.0,-0.96322,5e-05,5.48649]
[1779450405208,22.02,77250.04,0.0,-0.96331,5e-05,5.47503]
[1779450411249,22.02,77248.9,0.0,-0.96338,5e-05,5.46688]
[1779450416284,22.02,77251.67,0.0,-0.96323,5e-05,5.48468]
[1779450421320,22.02,77251.61,0.0,-0.96324,5e-05,5.4836]
[1779450428369,22.02,77252.72,0.0,-0.96319,5e-05,5.48994]
[1779450433403,22.01,77252.04,0.0,-0.96323,5e-05,5.48468]
[1779450439445,22.01,77251.59,0.0,-0.96326,5e-05,5.48082]
[1779450447501,22.01,77251.13,0.0,-0.9633,5e-05,5.47659]
[1779450452961,22.01,77246.97,0.0,-0.96354,5e-05,5.44568]
[1779450458581,22.01,77248.37,0.0,-0.96347,5e-05,5.45427]
[1779450460617,22.01,77255.5,0.0,-0.96309,5e-05,5.50126]
[1779450461606,22.01,77281.06,0.0,-0.9617,6e-05,5.67209]
[1779450463041,22.01,77292.73,0.0,-0.96105,6e-05,5.75094]
[1779450463619,22.01,77292.73,0.0,-0.96106,6e-05,5.75032]
[1779450465634,22.01,77291.37,0.0,-0.96114,6e-05,5.73991]
[1779450470668,22.0,77292.41,0.0,-0.96111,6e-05,5.74423]
[1779450475706,22.0,77293.58,0.0,-0.96106,6e-05,5.7496]
[1779450480739,22.0,77293.79,0.0,-0.96107,6e-05,5.74847]
[1779450485773,21.99,77299.39,0.0,-0.96078,6e-05,5.78417]
[1779450488795,21.99,77304.96,0.0,-0.96048,6e-05,5.82072]
[1779450490809,21.99,77310.21,0.0,-0.96019,6e-05,5.85571]
[1779450494837,21.99,77315.55,0.0,-0.9599,6e-05,5.89007]
[1779450496852,21.99,77321.28,0.0,-0.95959,6e-05,5.92863]
[1779450497857,21.99,77322.61,0.0,-0.95951,6e-05,5.9372]
[1779450503335,21.98,77319.89,0.0,-0.9597,6e-05,5.91461]
[1779450506922,21.98,77325.46,0.0,-0.9594,6e-05,5.95073]
[1779450507929,21.98,77331.09,0.0,-0.95908,6e-05,5.98946]
[1779450508938,21.98,77336.89,0.0,-0.95875,6e-05,6.0295]
[1779450509955,21.97,77334.1,0.0,-0.95892,6e-05,6.00895]
[1779450514980,21.97,77336.27,0.0,-0.95885,6e-05,6.01621]
[1779450518004,21.97,77342.73,0.0,-0.95849,6e-05,6.06002]
[1779450523054,21.96,77340.21,0.0,-0.95867,6e-05,6.03765]
[1779450524052,21.96,77333.38,0.0,-0.95908,6e-05,5.98861]
[1779450525065,21.96,77332.23,0.0,-0.95916,6e-05,5.97973]
[1779450529089,21.96,77337.39,0.0,-0.95888,6e-05,6.01281]
[1779450530097,21.95,77343.1,0.0,-0.95855,6e-05,6.05233]
[1779450532110,21.95,77346.43,0.0,-0.95837,6e-05,6.07412]
[1779450537146,21.95,77349.21,0.0,-0.95824,6e-05,6.08939]
[1779450541174,21.94,77343.35,0.0,-0.95862,6e-05,6.04442]
[1779450544195,21.94,77348.57,0.0,-0.95833,6e-05,6.07904]
[1779450549229,21.93,77348.1,0.0,-0.95839,6e-05,6.07151]
[1779450555272,21.93,77349.36,0.0,-0.95836,6e-05,6.0755]
[1779450562321,21.92,77349.89,0.0,-0.95838,6e-05,6.07358]
[1779450567355,21.92,77349.33,0.0,-0.95844,6e-05,6.0656]
[1779450571384,21.91,77341.3,0.0,-0.95896,6e-05,6.00276]
[1779450576419,21.91,77340.33,0.0,-0.95905,6e-05,5.99248]
[1779450581456,21.9,77337.61,0.0,-0.95924,6e-05,5.96921]
[1779450586493,21.9,77335.87,0.0,-0.95937,6e-05,5.95354]
[1779450591524,21.9,77332.39,0.0,-0.9596,6e-05,5.92567]
[1779450593975,21.89,77329.62,0.0,-0.95978,6e-05,5.90501]
[1779450599580,21.89,77326.61,0.0,-0.95998,6e-05,5.88031]
[1779450602604,21.89,77333.87,0.0,-0.95958,6e-05,5.92919]
[1779450604618,21.89,77334.27,0.0,-0.95956,6e-05,5.93061]
[1779450609654,21.88,77336.76,0.0,-0.95945,6e-05,5.94457]
[1779450614690,21.88,77334.33,0.0,-0.95962,6e-05,5.92405]
[1779450619723,21.87,77331.66,0.0,-0.9598,6e-05,5.90203]
[1779450624761,21.87,77331.36,0.0,-0.95985,6e-05,5.89665]
[1779450629793,21.87,77335.39,0.0,-0.95964,6e-05,5.92149]
[1779450634261,21.86,77350.5,0.0,-0.9588,6e-05,6.02219]
[1779450634829,21.86,77350.5,0.0,-0.95881,6e-05,6.02059]
[1779450637862,21.86,77348.18,0.0,-0.95896,6e-05,6.00261]
[1779450642885,21.85,77353.74,0.0,-0.95866,6e-05,6.03828]
[1779450647921,21.85,77354.76,0.0,-0.95864,6e-05,6.04183]
[1779450652956,21.85,77358.27,0.0,-0.95846,6e-05,6.06321]
[1779450657991,21.84,77360.76,0.0,-0.95834,6e-05,6.07746]
[1779450663026,21.84,77358.71,0.0,-0.95849,6e-05,6.05939]
[1779450668061,21.83,77361.34,0.0,-0.95836,6e-05,6.07478]
[1779450673096,21.83,77361.58,0.0,-0.95837,6e-05,6.07319]
[1779450678131,21.83,77360.86,0.0,-0.95844,6e-05,6.06483]
[1779450683166,21.82,77351.8,0.0,-0.95901,6e-05,5.99739]
[1779450688200,21.82,77353.47,0.0,-0.95893,6e-05,6.00652]
[1779450693236,21.82,77355.12,0.0,-0.95888,6e-05,6.01255]
[1779450698271,21.81,77356.45,0.0,-0.95882,6e-05,6.01928]
[1779450703307,21.81,77354.84,0.0,-0.95894,6e-05,6.00509]
[1779450708342,21.81,77356.34,0.0,-0.95887,6e-05,6.01309]
[1779450713377,21.8,77357.59,0.0,-0.95882,6e-05,6.01929]
[1779450719419,21.8,77355.61,0.0,-0.95896,6e-05,6.00209]
[1779450721435,21.8,77348.62,0.0,-0.95939,6e-05,5.95161]
[1779450723448,21.8,77346.48,0.0,-0.95952,6e-05,5.93564]
[1779450728482,21.79,77349.21,0.0,-0.95938,6e-05,5.95255]
[1779450733522,21.79,77349.61,0.0,-0.95937,6e-05,5.95292]
[1779450737551,21.79,77354.76,0.0,-0.95909,6e-05,5.98777]
[1779450741579,21.79,77360.24,0.0,-0.95878,6e-05,6.02448]
[1779450743596,21.78,77366.16,0.0,-0.95844,6e-05,6.0649]
[1779450748628,21.78,77369.28,0.0,-0.95828,6e-05,6.08392]
[1779450753663,21.78,77364.19,0.0,-0.95863,6e-05,6.04134]
[1779450758700,21.77,77363.67,0.0,-0.95869,6e-05,6.03478]
[1779450764741,21.77,77363.8,0.0,-0.95871,6e-05,6.03235]
[1779450769775,21.77,77366.78,0.0,-0.95855,6e-05,6.05083]
[1779450775244,21.76,77365.55,0.0,-0.95865,6e-05,6.03922]
[1779450780852,21.76,77363.22,0.0,-0.95882,6e-05,6.01934]
[1779450785887,21.76,77363.22,0.0,-0.95884,6e-05,6.01679]
[1779450790922,21.75,77363.35,0.0,-0.95885,6e-05,6.01514]
[1779450795386,21.75,77356.44,0.0,-0.95928,6e-05,5.96414]
[1779450801000,21.75,77352.17,0.0,-0.95955,6e-05,5.93139]
[1779450806030,21.75,77347.27,0.0,-0.95985,6e-05,5.89492]
[1779450811065,21.74,77342.93,0.0,-0.96014,6e-05,5.85981]
[1779450814088,21.74,77348.69,0.0,-0.95981,6e-05,5.89922]
[1779450819122,21.74,77348.11,0.0,-0.95986,6e-05,5.89319]
[1779450824157,21.74,77345.34,0.0,-0.96004,6e-05,5.87193]
[1779450831205,21.73,77346.44,0.0,-0.96,6e-05,5.87703]
[1779450836241,21.73,77346.74,0.0,-0.96,6e-05,5.8772]
[1779450839261,21.73,77352.18,0.0,-0.95969,6e-05,5.91426]
[1779450844298,21.73,77356.5,0.0,-0.95945,6e-05,5.94249]
[1779450849333,21.73,77355.85,0.0,-0.95951,6e-05,5.93553]
[1779450854370,21.72,77355.81,0.0,-0.95953,6e-05,5.93304]
[1779450859403,21.72,77353.23,0.0,-0.9597,6e-05,5.91271]
[1779450864438,21.72,77352.18,0.0,-0.95978,6e-05,5.90326]
[1779450871489,21.71,77349.05,0.0,-0.96001,6e-05,5.87553]
[1779450876523,21.71,77348.61,0.0,-0.96005,6e-05,5.87059]
[1779450881558,21.71,77348.09,0.0,-0.96009,6e-05,5.86509]
[1779450886593,21.71,77344.47,0.0,-0.96032,6e-05,5.83801]
[1779450891628,21.71,77344.52,0.0,-0.96033,6e-05,5.83669]
[1779450896662,21.7,77336.55,0.0,-0.9608,6e-05,5.77948]
[1779450898678,21.7,77334.91,0.0,-0.9609,6e-05,5.76761]
[1779450903712,21.7,77334.07,0.0,-0.96096,6e-05,5.76058]
[1779450906737,21.7,77328.93,0.0,-0.96126,6e-05,5.72424]
[1779450908751,21.7,77320.93,0.0,-0.96171,6e-05,5.6688]
[1779450909761,21.7,77317.66,0.0,-0.9619,6e-05,5.64613]
[1779450916806,21.7,77314.65,0.0,-0.96207,6e-05,5.62535]
[1779450920835,21.7,77309.05,0.0,-0.96238,6e-05,5.58727]
[1779450925870,21.7,77307.79,0.0,-0.96244,6e-05,5.57897]
[1779450930905,21.7,77307.29,0.0,-0.96247,6e-05,5.57594]
[1779450936371,21.7,77306.52,0.0,-0.96253,6e-05,5.5683]
[1779450941986,21.7,77307.41,0.0,-0.96247,6e-05,5.57496]
[1779450947022,21.7,77308.76,0.0,-0.96239,6e-05,5.58461]
[1779450952069,21.7,77311.89,0.0,-0.96222,6e-05,5.60629]
[1779450954082,21.7,77321.88,0.0,-0.96166,6e-05,5.67467]
[1779450955089,21.7,77322.08,0.0,-0.96165,6e-05,5.67601]
[1779450960128,21.7,77320.71,0.0,-0.96172,6e-05,5.66643]
[1779450964152,21.7,77314.49,0.0,-0.96207,6e-05,5.62387]
[1779450969187,21.7,77316.19,0.0,-0.96198,6e-05,5.63568]
[1779450974221,21.7,77314.74,0.0,-0.96205,6e-05,5.62605]
[1779450980263,21.7,77315.12,0.0,-0.96203,6e-05,5.62903]
[1779450985302,21.7,77315.11,0.0,-0.96203,6e-05,5.62926]
[1779450990338,21.7,77319.55,0.0,-0.96178,6e-05,5.65985]
[1779450995373,21.7,77319.47,0.0,-0.9618,6e-05,5.65645]
[1779451000407,21.7,77318.4,0.0,-0.96186,6e-05,5.64917]
[1779451005444,21.7,77316.38,0.0,-0.96197,6e-05,5.6355]
[1779451010480,21.71,77314.42,0.0,-0.96208,6e-05,5.62224]
[1779451015515,21.71,77312.55,0.0,-0.96218,6e-05,5.60974]
[1779451020550,21.71,77312.94,0.0,-0.96216,6e-05,5.61268]
[1779451025586,21.71,77315.34,0.0,-0.96202,6e-05,5.62917]
[1779451030621,21.71,77317.07,0.0,-0.96193,6e-05,5.6409]
[1779451035655,21.71,77318.22,0.0,-0.96186,6e-05,5.64859]
[1779451039688,21.71,77323.95,0.0,-0.96155,6e-05,5.68757]
[1779451042707,21.7,77326.7,0.0,-0.96139,6e-05,5.70609]
[1779451047742,21.7,77326.72,0.0,-0.9614,6e-05,5.70545]
[1779451052777,21.7,77326.84,0.0,-0.96142,6e-05,5.70259]
[1779451059826,21.7,77325.72,0.0,-0.96149,6e-05,5.69385]
[1779451064863,21.7,77324.15,0.0,-0.96158,6e-05,5.68229]
[1779451065870,21.7,77317.66,0.0,-0.96195,6e-05,5.63765]
[1779451066877,21.7,77315.55,0.0,-0.96207,6e-05,5.62317]
[1779451071914,21.7,77314.64,0.0,-0.96212,6e-05,5.61675]
[1779451075943,21.7,77320.98,0.0,-0.96177,6e-05,5.65978]
[1779451080977,21.7,77319.65,0.0,-0.96185,6e-05,5.65011]
[1779451086012,21.7,77320.59,0.0,-0.9618,6e-05,5.6561]
[1779451091047,21.7,77322.04,0.0,-0.96172,6e-05,5.66553]
[1779451096083,21.7,77323.04,0.0,-0.96167,6e-05,5.67184]
[1779451101117,21.7,77326.94,0.0,-0.96145,6e-05,5.69802]
[1779451104138,21.7,77321.68,0.0,-0.96175,6e-05,5.66145]
[1779451109174,21.7,77324.5,0.0,-0.9616,6e-05,5.68022]
[1779451114209,21.69,77323.19,0.0,-0.9617,6e-05,5.6676]
[1779451120250,21.69,77321.16,0.0,-0.96182,6e-05,5.65284]
[1779451125286,21.69,77320.93,0.0,-0.96184,6e-05,5.65059]
[1779451130322,21.69,77322.0,0.0,-0.96178,6e-05,5.65719]
[1779451135356,21.69,77323.08,0.0,-0.96173,6e-05,5.6638]
[1779451139385,21.69,77327.94,0.0,-0.96146,6e-05,5.69635]
[1779451141810,21.69,77335.88,0.0,-0.96102,6e-05,5.75074]
[1779451143412,21.69,77335.35,0.0,-0.96105,6e-05,5.74648]
[1779451148446,21.69,77337.33,0.0,-0.96095,6e-05,5.75875]
[1779451153482,21.68,77339.09,0.0,-0.96086,6e-05,5.76956]
[1779451158517,21.68,77336.95,0.0,-0.961,6e-05,5.75331]
[1779451163552,21.68,77334.45,0.0,-0.96115,6e-05,5.73474]
[1779451168587,21.68,77332.04,0.0,-0.9613,6e-05,5.71681]
[1779451173621,21.68,77338.72,0.0,-0.96094,6e-05,5.75895]
[1779451175635,21.68,77343.03,0.0,-0.9607,6e-05,5.7883]
[1779451180670,21.68,77353.22,0.0,-0.96013,6e-05,5.85795]
[1779451182103,21.68,77358.83,0.0,-0.95981,6e-05,5.89657]
[1779451188727,21.67,77360.81,0.0,-0.95971,6e-05,5.9078]
[1779451198796,21.67,77361.96,0.0,-0.95968,6e-05,5.91155]
[1779451203834,21.66,77366.52,0.0,-0.95943,6e-05,5.94175]
[1779451208874,21.66,77370.45,0.0,-0.95922,6e-05,5.96737]
[1779451210887,21.66,77361.76,0.0,-0.95974,6e-05,5.90484]
[1779451211895,21.66,77354.76,0.0,-0.96015,6e-05,5.85514]
[1779451212903,21.66,77344.89,0.0,-0.96072,6e-05,5.78576]
[1779451213908,21.66,77342.83,0.0,-0.96084,6e-05,5.77122]
[1779451215922,21.66,77348.13,0.0,-0.96054,6e-05,5.80783]
[1779451216929,21.66,77360.51,0.0,-0.95982,6e-05,5.89454]
[1779451217937,21.66,77362.95,0.0,-0.95968,6e-05,5.91141]
[1779451222973,21.66,77363.01,0.0,-0.9597,6e-05,5.90983]
[1779451227000,21.65,77358.72,0.0,-0.95996,6e-05,5.87806]
[1779451232033,21.65,77357.39,0.0,-0.96007,6e-05,5.86423]
[1779451237069,21.65,77356.36,0.0,-0.96014,6e-05,5.85572]
[1779451242105,21.65,77356.92,0.0,-0.96012,6e-05,5.85846]
[1779451247147,21.65,77355.31,0.0,-0.96022,6e-05,5.84602]
[1779451252175,21.65,77351.22,0.0,-0.96047,6e-05,5.81621]
[1779451255196,21.65,77345.9,0.0,-0.96078,6e-05,5.7785]
[1779451256205,21.65,77343.34,0.0,-0.96093,6e-05,5.76056]
[1779451259225,21.65,77336.78,0.0,-0.9613,6e-05,5.71482]
[1779451262254,21.65,77334.63,0.0,-0.96143,6e-05,5.69995]
[1779451267283,21.65,77334.33,0.0,-0.96144,6e-05,5.698]
[1779451271309,21.65,77328.92,0.0,-0.96175,6e-05,5.66092]
[1779451276344,21.65,77327.42,0.0,-0.96183,6e-05,5.65104]
[1779451281379,21.65,77325.18,0.0,-0.96195,6e-05,5.63612]
[1779451286415,21.65,77323.6,0.0,-0.96203,6e-05,5.62578]
[1779451292875,21.65,77319.75,0.0,-0.96226,6e-05,5.59725]
[1779451297493,21.65,77324.82,0.0,-0.96197,6e-05,5.6325]
[1779451302945,21.65,77324.58,0.0,-0.96198,6e-05,5.63115]
[1779451305554,21.65,77332.76,0.0,-0.96152,6e-05,5.68752]
[1779451306561,21.65,77335.15,0.0,-0.96139,6e-05,5.70398]
[1779451307567,21.65,77340.35,0.0,-0.96109,6e-05,5.73991]
[1779451309582,21.65,77346.69,0.0,-0.96073,6e-05,5.78373]
[1779451313610,21.65,77350.54,0.0,-0.96051,6e-05,5.80987]
[1779451319652,21.65,77352.15,0.0,-0.96043,6e-05,5.81988]
[1779451325696,21.65,77353.09,0.0,-0.96039,6e-05,5.82519]
[1779451330730,21.64,77351.94,0.0,-0.96046,6e-05,5.81617]
[1779451335765,21.64,77351.4,0.0,-0.9605,6e-05,5.81164]
[1779451340800,21.64,77349.22,0.0,-0.96063,6e-05,5.79585]
[1779451345835,21.64,77353.06,0.0,-0.96041,6e-05,5.82214]
[1779451350870,21.64,77357.01,0.0,-0.96019,6e-05,5.84903]
[1779451355916,21.64,77356.66,0.0,-0.96024,6e-05,5.84281]
[1779451360961,21.64,77358.32,0.0,-0.96015,6e-05,5.85377]
[1779451365997,21.64,77364.27,0.0,-0.9598,6e-05,5.89493]
[1779451371035,21.64,77363.41,0.0,-0.95986,6e-05,5.88785]
[1779451375061,21.64,77368.72,0.0,-0.95956,6e-05,5.92468]
[1779451377076,21.64,77372.43,0.0,-0.95934,6e-05,5.95051]
[1779451382112,21.63,77370.53,0.0,-0.95947,6e-05,5.93557]
[1779451387146,21.63,77365.48,0.0,-0.95977,6e-05,5.89856]
[1779451392182,21.63,77366.87,0.0,-0.9597,6e-05,5.90728]
[1779451395201,21.63,77354.66,0.0,-0.96042,6e-05,5.82052]
[1779451396209,21.63,77354.57,0.0,-0.96043,6e-05,5.81978]
[1779451401244,21.63,77355.21,0.0,-0.9604,6e-05,5.8237]
[1779451403258,21.63,77360.8,0.0,-0.96007,6e-05,5.86275]
[1779451405271,21.63,77366.76,0.0,-0.95973,6e-05,5.90443]
[1779451409302,21.63,77376.41,0.0,-0.95917,6e-05,5.97173]
[1779451410311,21.63,77377.63,0.0,-0.9591,6e-05,5.98007]
[1779451415348,21.62,77374.34,0.0,-0.95933,6e-05,5.95183]
[1779451419372,21.62,77367.73,0.0,-0.95973,6e-05,5.90354]
[1779451424407,21.62,77368.28,0.0,-0.95971,6e-05,5.90589]
[1779451429441,21.62,77368.46,0.0,-0.95971,6e-05,5.90556]
[1779451432466,21.62,77376.54,0.0,-0.95924,6e-05,5.96191]
[1779451436491,21.62,77377.03,0.0,-0.95923,6e-05,5.96364]
[1779451441526,21.61,77376.33,0.0,-0.95929,6e-05,5.9564]
[1779451446561,21.61,77373.49,0.0,-0.95948,6e-05,5.93393]
[1779451451596,21.61,77373.48,0.0,-0.9595,6e-05,5.9316]
[1779451456632,21.6,77374.41,0.0,-0.95946,6e-05,5.93593]
[1779451461666,21.6,77368.33,0.0,-0.95984,6e-05,5.89064]
[1779451466701,21.6,77369.1,0.0,-0.95981,6e-05,5.89411]
[1779451471735,21.6,77368.73,0.0,-0.95987,6e-05,5.88641]
[1779451476772,21.59,77368.0,0.0,-0.95993,6e-05,5.87916]
[1779451481806,21.59,77365.59,0.0,-0.96009,6e-05,5.86009]
[1779451487848,21.59,77364.77,0.0,-0.96015,6e-05,5.85217]
[1779451492883,21.59,77366.74,0.0,-0.96005,6e-05,5.86428]
[1779451497918,21.59,77364.94,0.0,-0.96017,6e-05,5.84994]
[1779451502952,21.58,77353.45,0.0,-0.96085,6e-05,5.76792]
[1779451504357,21.58,77353.35,0.0,-0.96086,6e-05,5.76707]
[1779451514427,21.58,77358.66,0.0,-0.96056,6e-05,5.80258]
[1779451517053,21.58,77353.55,0.0,-0.96086,6e-05,5.76655]
[1779451522085,21.58,77357.65,0.0,-0.96063,6e-05,5.79471]
[1779451527120,21.58,77358.43,0.0,-0.96059,6e-05,5.79963]
[1779451532156,21.58,77358.97,0.0,-0.96058,6e-05,5.8]
[1779451537191,21.58,77360.69,0.0,-0.96048,6e-05,5.8116]
[1779451542227,21.58,77360.68,0.0,-0.96049,6e-05,5.81109]
[1779451547261,21.58,77360.99,0.0,-0.96047,6e-05,5.81285]
[1779451552296,21.58,77363.14,0.0,-0.96035,6e-05,5.82755]
[1779451555318,21.58,77366.71,0.0,-0.96015,6e-05,5.85232]
[1779451560351,21.58,77366.01,0.0,-0.96019,6e-05,5.8467]
[1779451565387,21.58,77366.27,0.0,-0.96018,6e-05,5.84783]
[1779451567401,21.58,77361.1,0.0,-0.96049,6e-05,5.81121]
[1779451572436,21.58,77363.59,0.0,-0.96034,6e-05,5.82833]
[1779451573447,21.57,77368.31,0.0,-0.96007,6e-05,5.86134]
[1779451578480,21.57,77367.69,0.0,-0.96011,6e-05,5.85619]
[1779451582506,21.57,77373.13,0.0,-0.9598,6e-05,5.89393]
[1779451587540,21.57,77374.71,0.0,-0.95972,6e-05,5.90393]
[1779451592576,21.57,77373.33,0.0,-0.95983,6e-05,5.89]
[1779451597611,21.57,77372.63,0.0,-0.95988,6e-05,5.88392]
[1779451602645,21.57,77373.48,0.0,-0.95984,6e-05,5.88884]
[1779451607680,21.57,77373.89,0.0,-0.95982,6e-05,5.89047]
[1779451615128,21.56,77372.5,0.0,-0.95992,6e-05,5.87881]
[1779451620772,21.56,77371.44,0.0,-0.96,6e-05,5.8697]
[1779451623794,21.56,77377.42,0.0,-0.95965,6e-05,5.91124]
[1779451625808,21.56,77380.34,0.0,-0.95949,6e-05,5.93125]
[1779451630843,21.56,77374.55,0.0,-0.95984,6e-05,5.8881]
[1779451638899,21.55,77372.05,0.0,-0.96002,6e-05,5.86746]
[1779451643934,21.55,77371.4,0.0,-0.96007,6e-05,5.86093]
[1779451648969,21.55,77371.6,0.0,-0.96008,6e-05,5.86034]
[1779451655412,21.55,77370.16,0.0,-0.9602,6e-05,5.84484]
[1779451661053,21.54,77370.88,0.0,-0.96018,6e-05,5.84761]
[1779451663066,21.54,77365.38,0.0,-0.9605,6e-05,5.80813]
[1779451669109,21.54,77364.73,0.0,-0.96056,6e-05,5.80172]
[1779451674143,21.54,77367.83,0.0,-0.96039,6e-05,5.82196]
[1779451679181,21.54,77368.83,0.0,-0.96034,6e-05,5.82747]
[1779451684214,21.54,77368.64,0.0,-0.96037,6e-05,5.82465]
[1779451689249,21.53,77369.47,0.0,-0.96033,6e-05,5.82906]
[1779451695692,21.53,77370.77,0.0,-0.96027,6e-05,5.83602]
[1779451701333,21.53,77370.41,0.0,-0.96031,6e-05,5.83184]
[1779451706368,21.53,77372.49,0.0,-0.9602,6e-05,5.84483]
[1779451711402,21.53,77370.96,0.0,-0.96032,6e-05,5.82934]
[1779451716440,21.52,77371.25,0.0,-0.96032,6e-05,5.82969]
[1779451722482,21.52,77371.41,0.0,-0.96033,6e-05,5.82887]
[1779451727515,21.52,77371.87,0.0,-0.96031,6e-05,5.8305]
[1779451732550,21.52,77373.46,0.0,-0.96023,6e-05,5.84006]
[1779451737596,21.51,77372.13,0.0,-0.96033,6e-05,5.82897]
[1779451740619,21.51,77366.2,0.0,-0.96068,6e-05,5.78627]
[1779451745654,21.51,77367.58,0.0,-0.96061,6e-05,5.79435]
[1779451750691,21.51,77370.68,0.0,-0.96044,6e-05,5.81476]
[1779451756133,21.51,77370.26,0.0,-0.96048,6e-05,5.81035]
[1779451761766,21.51,77370.91,0.0,-0.96046,6e-05,5.81318]
[1779451766800,21.5,77370.12,0.0,-0.96052,6e-05,5.80608]
[1779451771836,21.5,77371.37,0.0,-0.96048,6e-05,5.8103]
[1779451777877,21.5,77371.97,0.0,-0.96046,6e-05,5.81249]
[1779451782932,21.5,77360.16,0.0,-0.96116,6e-05,5.72799]
[1779451783939,21.5,77358.69,0.0,-0.96124,6e-05,5.71752]
[1779451788974,21.5,77359.35,0.0,-0.96121,6e-05,5.7212]
[1779451794011,21.5,77360.26,0.0,-0.96117,6e-05,5.72665]
[1779451799044,21.49,77361.37,0.0,-0.96111,6e-05,5.73355]
[1779451804080,21.49,77363.67,0.0,-0.96098,6e-05,5.7488]
[1779451809116,21.49,77362.82,0.0,-0.96104,6e-05,5.74201]
[1779451814151,21.49,77363.75,0.0,-0.96099,6e-05,5.74769]
[1779451816557,21.49,77372.3,0.0,-0.9605,6e-05,5.80741]
[1779451818178,21.49,77371.41,0.0,-0.96056,6e-05,5.80069]
[1779451823213,21.49,77371.67,0.0,-0.96055,6e-05,5.8013]
[1779451829256,21.49,77369.42,0.0,-0.96069,6e-05,5.78413]
[1779451836697,21.49,77368.83,0.0,-0.96076,6e-05,5.77565]
[1779451844362,21.48,77368.68,0.0,-0.96078,6e-05,5.77312]
[1779451849396,21.48,77370.28,0.0,-0.96069,6e-05,5.78344]
[1779451854433,21.48,77369.37,0.0,-0.96076,6e-05,5.776]
[1779451858459,21.48,77371.49,0.0,-0.96064,6e-05,5.78993]
[1779451863494,21.48,77370.88,0.0,-0.96069,6e-05,5.78426]
[1779451868529,21.48,77369.77,0.0,-0.96076,6e-05,5.77513]
[1779451874571,21.48,77369.1,0.0,-0.96082,6e-05,5.76883]
[1779451880615,21.47,77368.93,0.0,-0.96084,6e-05,5.76596]
[1779451885648,21.47,77369.09,0.0,-0.96084,6e-05,5.76562]
[1779451890683,21.47,77369.34,0.0,-0.96084,6e-05,5.76592]
[1779451895719,21.47,77369.15,0.0,-0.96088,6e-05,5.76029]
[1779451900754,21.47,77369.32,0.0,-0.96088,6e-05,5.76021]
[1779451905789,21.47,77368.73,0.0,-0.96093,6e-05,5.75465]
[1779451910825,21.46,77368.24,0.0,-0.96096,6e-05,5.75013]
[1779451915858,21.46,77364.09,0.0,-0.96121,6e-05,5.72006]
[1779451917874,21.46,77357.47,0.0,-0.96159,6e-05,5.67358]
[1779451918880,21.46,77356.74,0.0,-0.96164,6e-05,5.66841]
[1779451923916,21.46,77354.98,0.0,-0.96174,6e-05,5.65578]
[1779451929961,21.46,77353.63,0.0,-0.96182,6e-05,5.64626]
[1779451936110,21.46,77354.12,0.0,-0.96179,6e-05,5.64957]
[1779451937433,21.46,77398.19,0.0,-0.95922,6e-05,5.9604]
[1779451938024,21.46,77399.01,0.0,-0.95917,6e-05,5.96605]
[1779451939034,21.46,77425.07,0.0,-0.95759,6e-05,6.15475]
[1779451940046,21.46,77467.79,0.0,-0.95489,6e-05,6.47319]
[1779451941051,21.46,77465.5,0.0,-0.95505,6e-05,6.4545]
[1779451943083,21.46,77473.25,0.0,-0.95456,7e-05,6.5109]
[1779451945099,21.45,77480.35,0.0,-0.95412,7e-05,6.56293]
[1779451950129,21.45,77481.01,0.0,-0.9541,7e-05,6.56446]
[1779451952142,21.45,77462.54,0.0,-0.95534,6e-05,6.419]
[1779451953149,21.45,77458.75,0.0,-0.9556,6e-05,6.38957]
[1779451955175,21.44,77450.03,0.0,-0.95617,6e-05,6.32209]
[1779451957588,21.44,77448.15,0.0,-0.95631,6e-05,6.3052]
[1779451960210,21.44,77453.84,0.0,-0.95597,6e-05,6.34583]
[1779451964247,21.43,77476.49,0.0,-0.95454,7e-05,6.51352]
[1779451965252,21.43,77491.27,0.0,-0.95357,7e-05,6.62617]
[1779451966260,21.43,77495.61,0.0,-0.95328,7e-05,6.65882]
[1779451967660,21.43,77483.86,0.0,-0.95406,7e-05,6.56875]
[1779451968273,21.43,77483.39,0.0,-0.95409,7e-05,6.56494]
[1779451969280,21.43,77471.08,0.0,-0.9549,7e-05,6.47094]
[1779451970288,21.43,77465.61,0.0,-0.95525,6e-05,6.42953]
[1779451971294,21.43,77464.45,0.0,-0.95533,6e-05,6.42086]
[1779451976329,21.43,77464.93,0.0,-0.95529,6e-05,6.42494]
[1779451981364,21.43,77461.65,0.0,-0.95552,6e-05,6.3986]
[1779451986401,21.43,77447.88,0.0,-0.95639,6e-05,6.29596]
[1779451987799,21.43,77452.77,0.0,-0.95608,6e-05,6.33305]
[1779451989420,21.43,77464.52,0.0,-0.95532,6e-05,6.42161]
[1779451990426,21.43,77471.7,0.0,-0.95486,7e-05,6.47606]
[1779451991433,21.43,77473.43,0.0,-0.95474,7e-05,6.48984]
[1779451993448,21.43,77467.96,0.0,-0.95509,6e-05,6.44891]
[1779451998483,21.43,77466.74,0.0,-0.95517,6e-05,6.43972]
[1779452003520,21.43,77467.05,0.0,-0.95515,6e-05,6.44202]
[1779452007945,21.43,77461.72,0.0,-0.95549,6e-05,6.40192]
[1779452009574,21.43,77452.77,0.0,-0.95606,6e-05,6.33477]
[1779452010578,21.44,77444.0,0.0,-0.95662,6e-05,6.26954]
[1779452011588,21.44,77436.34,0.0,-0.95711,6e-05,6.21001]
[1779452012593,21.43,77436.3,0.0,-0.95712,6e-05,6.20885]
[1779452014606,21.43,77445.4,0.0,-0.95657,6e-05,6.27458]
[1779452015613,21.43,77453.82,0.0,-0.95604,6e-05,6.33656]
[1779452016624,21.43,77457.75,0.0,-0.95581,6e-05,6.36393]
[1779452019641,21.43,77452.12,0.0,-0.95619,6e-05,6.31962]
[1779452021657,21.43,77447.0,0.0,-0.9565,6e-05,6.28233]
[1779452026689,21.43,77451.7,0.0,-0.95619,6e-05,6.31898]
[1779452031725,21.43,77455.34,0.0,-0.95595,6e-05,6.34752]
[1779452034745,21.43,77461.98,0.0,-0.95552,6e-05,6.39806]
[1779452039780,21.43,77460.15,0.0,-0.95563,6e-05,6.38525]
[1779452043809,21.43,77471.16,0.0,-0.95491,7e-05,6.46888]
[1779452044816,21.43,77469.9,0.0,-0.95499,6e-05,6.45942]
[1779452049852,21.43,77465.37,0.0,-0.95528,6e-05,6.42547]
[1779452052872,21.43,77453.83,0.0,-0.95602,6e-05,6.33923]
[1779452057907,21.44,77449.11,0.0,-0.95631,6e-05,6.30539]
[1779452062947,21.44,77453.38,0.0,-0.95602,6e-05,6.3388]
[1779452067982,21.44,77454.49,0.0,-0.95594,6e-05,6.34855]
[1779452073017,21.44,77455.89,0.0,-0.95586,6e-05,6.35743]
[1779452078054,21.44,77458.66,0.0,-0.95567,6e-05,6.37955]
[1779452083090,21.44,77459.33,0.0,-0.95561,6e-05,6.38584]
[1779452088124,21.45,77457.99,0.0,-0.95569,6e-05,6.37705]
[1779452093161,21.45,77459.17,0.0,-0.9556,6e-05,6.38791]
[1779452098599,21.45,77464.53,0.0,-0.95521,6e-05,6.43272]
[1779452102260,21.46,77472.12,0.0,-0.95469,7e-05,6.49345]
[1779452103266,21.46,77478.66,0.0,-0.95426,7e-05,6.54405]
[1779452104274,21.46,77482.79,0.0,-0.95398,7e-05,6.57633]
[1779452106289,21.46,77483.54,0.0,-0.95392,7e-05,6.5833]
[1779452108669,21.46,77493.63,0.0,-0.95324,7e-05,6.66217]
[1779452110316,21.46,77499.28,0.0,-0.95285,7e-05,6.70696]
[1779452111341,21.46,77500.97,0.0,-0.95273,7e-05,6.72048]
[1779452116358,21.46,77502.27,0.0,-0.95263,7e-05,6.73246]
[1779452121398,21.47,77501.96,0.0,-0.95263,7e-05,6.73186]
[1779452124414,21.47,77510.19,0.0,-0.95207,7e-05,6.79712]
[1779452126431,21.47,77512.07,0.0,-0.95193,7e-05,6.81236]
[1779452131464,21.47,77507.92,0.0,-0.95223,7e-05,6.77807]
[1779452132472,21.47,77496.0,0.0,-0.95304,7e-05,6.68445]
[1779452133480,21.47,77490.3,0.0,-0.95343,7e-05,6.63951]
[1779452135492,21.47,77489.39,0.0,-0.9535,7e-05,6.631]
[1779452140528,21.46,77487.58,0.0,-0.95366,7e-05,6.61217]
[1779452145563,21.45,77483.75,0.0,-0.95396,7e-05,6.57742]
[1779452150598,21.45,77489.24,0.0,-0.95364,7e-05,6.61524]
[1779452155633,21.45,77486.31,0.0,-0.95384,7e-05,6.59154]
[1779452159057,21.45,77480.94,0.0,-0.95418,7e-05,6.55263]
[1779452163693,21.45,77486.52,0.0,-0.95379,7e-05,6.5977]
[1779452167727,21.46,77486.19,0.0,-0.95379,7e-05,6.59712]
[1779452172756,21.46,77485.41,0.0,-0.95382,7e-05,6.59361]
[1779452177791,21.46,77490.03,0.0,-0.9535,7e-05,6.63144]
[1779452179200,21.46,77483.24,0.0,-0.95394,7e-05,6.58018]
[1779452181820,21.46,77478.16,0.0,-0.95426,7e-05,6.5424]
[1779452183833,21.46,77472.62,0.0,-0.95463,7e-05,6.50008]
[1779452185848,21.46,77468.47,0.0,-0.95492,6e-05,6.46608]
[1779452190881,21.45,77467.24,0.0,-0.95506,6e-05,6.45038]
[1779452191889,21.45,77462.16,0.0,-0.95541,6e-05,6.40767]
[1779452192896,21.45,77460.25,0.0,-0.95555,6e-05,6.39211]
[1779452197935,21.45,77459.93,0.0,-0.95557,6e-05,6.38918]
[1779452202967,21.44,77457.24,0.0,-0.95579,6e-05,6.3637]
[1779452208006,21.44,77461.16,0.0,-0.95558,6e-05,6.38789]
[1779452213039,21.44,77454.3,0.0,-0.95602,6e-05,6.33617]
[1779452214045,21.44,77448.99,0.0,-0.95637,6e-05,6.29565]
[1779452217065,21.43,77441.08,0.0,-0.95689,6e-05,6.23432]
[1779452219080,21.43,77445.66,0.0,-0.95662,6e-05,6.26662]
[1779452220088,21.43,77450.83,0.0,-0.9563,6e-05,6.3042]
[1779452225128,21.43,77448.14,0.0,-0.95651,6e-05,6.27952]
[1779452230159,21.42,77447.22,0.0,-0.9566,6e-05,6.26842]
[1779452234187,21.42,77453.06,0.0,-0.95626,6e-05,6.30864]
[1779452236199,21.41,77460.53,0.0,-0.9558,6e-05,6.36267]
[1779452242243,21.41,77460.75,0.0,-0.95584,6e-05,6.35834]
[1779452244257,21.41,77455.1,0.0,-0.95622,6e-05,6.31401]
[1779452246271,21.4,77453.13,0.0,-0.95636,6e-05,6.2975]
[1779452251307,21.4,77452.0,0.0,-0.95648,6e-05,6.2817]
[1779452254327,21.4,77447.17,0.0,-0.95681,6e-05,6.24327]
[1779452256341,21.39,77437.28,0.0,-0.95744,6e-05,6.16851]
[1779452257348,21.39,77429.36,0.0,-0.95794,6e-05,6.10963]
[1779452258355,21.39,77421.54,0.0,-0.95842,6e-05,6.05193]
[1779452259768,21.39,77421.59,0.0,-0.95843,6e-05,6.05181]
[1779452265404,21.39,77421.65,0.0,-0.95845,6e-05,6.0493]
[1779452270440,21.39,77419.67,0.0,-0.95859,6e-05,6.03261]
[1779452275478,21.38,77424.54,0.0,-0.95831,6e-05,6.06585]
[1779452280509,21.38,77424.43,0.0,-0.95834,6e-05,6.0626]
[1779452285545,21.38,77423.83,0.0,-0.95839,6e-05,6.05577]
[1779452290579,21.37,77424.03,0.0,-0.9584,6e-05,6.05479]
[1779452295614,21.37,77422.28,0.0,-0.95853,6e-05,6.03964]
[1779452300050,21.37,77429.94,0.0,-0.95808,6e-05,6.09362]
[1779452301659,21.37,77430.87,0.0,-0.95803,6e-05,6.09935]
[1779452306695,21.36,77427.94,0.0,-0.95823,6e-05,6.07497]
[1779452308710,21.36,77421.45,0.0,-0.95864,6e-05,6.02655]
[1779452310132,21.36,77417.54,0.0,-0.95889,6e-05,5.9972]
[1779452315758,21.36,77417.33,0.0,-0.95894,6e-05,5.99037]
[1779452320794,21.36,77419.6,0.0,-0.95882,6e-05,6.00452]
[1779452322808,21.36,77422.24,0.0,-0.95867,6e-05,6.02267]
[1779452327845,21.35,77422.85,0.0,-0.95865,6e-05,6.02445]
[1779452332881,21.35,77420.29,0.0,-0.95883,6e-05,6.0033]
[1779452337915,21.35,77424.07,0.0,-0.95862,6e-05,6.02815]
[1779452340343,21.34,77435.1,0.0,-0.95796,6e-05,6.10703]
[1779452341943,21.34,77437.74,0.0,-0.9578,6e-05,6.12575]
[1779452346997,21.34,77444.61,0.0,-0.9574,6e-05,6.17289]
[1779452350416,21.34,77456.55,0.0,-0.95668,6e-05,6.25841]
[1779452353032,21.33,77463.29,0.0,-0.95627,6e-05,6.30708]
[1779452354039,21.33,77471.3,0.0,-0.95576,6e-05,6.3664]
[1779452355046,21.33,77474.4,0.0,-0.95557,6e-05,6.38878]
[1779452360483,21.32,77467.4,0.0,-0.95608,6e-05,6.32975]
[1779452362096,21.32,77472.99,0.0,-0.95573,6e-05,6.37091]
[1779452363103,21.32,77474.7,0.0,-0.95562,6e-05,6.3828]
[1779452366133,21.32,77478.94,0.0,-0.95539,6e-05,6.41059]
[1779452368142,21.31,77486.78,0.0,-0.9549,7e-05,6.46805]
[1779452373179,21.31,77486.55,0.0,-0.95498,7e-05,6.45772]
[1779452377207,21.3,77490.68,0.0,-0.95475,7e-05,6.4846]
[1779452379220,21.3,77496.44,0.0,-0.95439,7e-05,6.52683]
[1779452384255,21.3,77489.27,0.0,-0.9549,7e-05,6.46713]
[1779452387275,21.29,77482.81,0.0,-0.95534,6e-05,6.41546]
[1779452392311,21.29,77474.75,0.0,-0.9559,6e-05,6.35007]
[1779452397346,21.28,77476.55,0.0,-0.95582,6e-05,6.35953]
[1779452402381,21.28,77475.99,0.0,-0.95589,6e-05,6.35146]
[1779452405400,21.28,77470.6,0.0,-0.95625,6e-05,6.3089]
[1779452407420,21.28,77469.18,0.0,-0.95635,6e-05,6.29704]
[1779452408429,21.28,77481.87,0.0,-0.95554,6e-05,6.39262]
[1779452409438,21.27,77491.86,0.0,-0.95489,7e-05,6.46822]
[1779452410439,21.27,77493.53,0.0,-0.95479,7e-05,6.4803]
[1779452415474,21.27,77497.72,0.0,-0.95455,7e-05,6.5085]
[1779452417497,21.27,77485.63,0.0,-0.95535,7e-05,6.41442]
[1779452418503,21.27,77476.57,0.0,-0.95595,6e-05,6.34481]
[1779452419503,21.27,77475.51,0.0,-0.95602,6e-05,6.33606]
[1779452424538,21.26,77482.84,0.0,-0.95556,6e-05,6.38957]
[1779452426552,21.26,77485.05,0.0,-0.95543,6e-05,6.40529]
[1779452431590,21.26,77481.45,0.0,-0.95571,6e-05,6.37203]
[1779452433605,21.26,77477.12,0.0,-0.956,6e-05,6.33781]
[1779452438639,21.25,77476.54,0.0,-0.95607,6e-05,6.33009]
[1779452443675,21.25,77475.03,0.0,-0.95619,6e-05,6.3153]
[1779452448709,21.25,77475.91,0.0,-0.95617,6e-05,6.3183]
[1779452453744,21.24,77475.88,0.0,-0.9562,6e-05,6.31447]
[1779452458780,21.24,77475.86,0.0,-0.95623,6e-05,6.31069]
[1779452463814,21.23,77474.63,0.0,-0.95634,6e-05,6.29787]
[1779452468866,21.23,77472.44,0.0,-0.95651,6e-05,6.2781]
[1779452473884,21.22,77470.94,0.0,-0.95664,6e-05,6.26305]
[1779452478919,21.22,77469.94,0.0,-0.95673,6e-05,6.25173]
[1779452483957,21.22,77470.53,0.0,-0.95673,6e-05,6.25236]
[1779452485976,21.21,77459.35,0.0,-0.95745,6e-05,6.16742]
[1779452487395,21.21,77458.98,0.0,-0.95748,6e-05,6.16409]
[1779452494031,21.21,77459.31,0.0,-0.95751,6e-05,6.15939]
[1779452496045,21.21,77454.17,0.0,-0.95784,6e-05,6.12007]
[1779452497466,21.21,77450.9,0.0,-0.95805,6e-05,6.09488]
[1779452503094,21.2,77451.42,0.0,-0.95804,6e-05,6.09613]
[1779452508130,21.2,77450.41,0.0,-0.95813,6e-05,6.08619]
[1779452513166,21.2,77449.41,0.0,-0.95821,6e-05,6.07646]
[1779452518200,21.2,77449.35,0.0,-0.95823,6e-05,6.07367]
[1779452523236,21.19,77444.43,0.0,-0.95856,6e-05,6.03505]
[1779452525664,21.19,77439.24,0.0,-0.95889,6e-05,5.99565]
[1779452527270,21.19,77431.02,0.0,-0.95939,6e-05,5.93538]
[1779452528277,21.19,77425.89,0.0,-0.9597,6e-05,5.8979]
[1779452533313,21.19,77431.06,0.0,-0.9594,6e-05,5.93386]
[1779452535326,21.19,77436.12,0.0,-0.9591,6e-05,5.96988]
[1779452541368,21.18,77435.07,0.0,-0.95919,6e-05,5.95941]
[1779452546403,21.18,77433.79,0.0,-0.95929,6e-05,5.94814]
[1779452549425,21.18,77425.93,0.0,-0.95977,6e-05,5.89011]
[1779452550443,21.18,77420.75,0.0,-0.96008,6e-05,5.85254]
[1779452555875,21.18,77416.6,0.0,-0.96036,6e-05,5.81876]
[1779452561512,21.18,77414.66,0.0,-0.96048,6e-05,5.80364]
[1779452567554,21.18,77414.46,0.0,-0.9605,6e-05,5.80141]
[1779452572589,21.18,77417.62,0.0,-0.96032,6e-05,5.82296]
[1779452574604,21.17,77407.51,0.0,-0.96092,6e-05,5.75035]
[1779452576617,21.17,77391.12,0.0,-0.96188,6e-05,5.63446]
[1779452577624,21.17,77383.28,0.0,-0.96232,6e-05,5.57978]
[1779452578631,21.17,77380.62,0.0,-0.96247,6e-05,5.56147]
[1779452583666,21.18,77385.45,0.0,-0.96219,6e-05,5.59619]
[1779452588704,21.18,77386.15,0.0,-0.96214,6e-05,5.60198]
[1779452593735,21.18,77384.16,0.0,-0.96225,6e-05,5.58894]
[1779452596160,21.18,77375.2,0.0,-0.96276,6e-05,5.52704]
[1779452597766,21.18,77371.33,0.0,-0.96297,6e-05,5.50077]
[1779452599778,21.18,77370.67,0.0,-0.963,6e-05,5.49689]
[1779452604815,21.18,77368.06,0.0,-0.96313,6e-05,5.48071]
[1779452608846,21.18,77361.18,0.0,-0.9635,6e-05,5.43516]
[1779452613879,21.19,77364.51,0.0,-0.96332,6e-05,5.45744]
[1779452618913,21.19,77363.36,0.0,-0.96336,6e-05,5.45185]
[1779452623949,21.19,77362.41,0.0,-0.9634,6e-05,5.44769]
[1779452628983,21.2,77363.62,0.0,-0.96331,6e-05,5.45827]
[1779452634019,21.2,77363.23,0.0,-0.96331,6e-05,5.45785]
[1779452639053,21.2,77363.21,0.0,-0.9633,6e-05,5.45998]
[1779452643082,21.2,77367.74,0.0,-0.96303,6e-05,5.49276]
[1779452645097,21.2,77374.56,0.0,-0.96264,6e-05,5.54057]
[1779452650131,21.21,77374.34,0.0,-0.96264,6e-05,5.54056]
[1779452655167,21.21,77369.23,0.0,-0.96291,6e-05,5.50675]
[1779452656582,21.21,77360.56,0.0,-0.96339,6e-05,5.44794]
[1779452659193,21.21,77360.42,0.0,-0.96339,6e-05,5.44791]
[1779452661207,21.21,77366.1,0.0,-0.96307,6e-05,5.48769]
[1779452663222,21.21,77371.25,0.0,-0.96277,6e-05,5.52392]
[1779452665238,21.21,77373.96,0.0,-0.96262,6e-05,5.54325]
[1779452670271,21.21,77378.0,0.0,-0.96238,6e-05,5.57255]
[1779452672295,21.21,77383.87,0.0,-0.96206,6e-05,5.61095]
[1779452674304,21.21,77390.29,0.0,-0.96168,6e-05,5.65619]
[1779452675316,21.21,77394.02,0.0,-0.96147,6e-05,5.6825]
[1779452680350,21.21,77394.78,0.0,-0.96142,6e-05,5.68809]
[1779452685385,21.21,77396.88,0.0,-0.9613,6e-05,5.70301]
[1779452690421,21.21,77399.93,0.0,-0.96112,6e-05,5.72474]
[1779452695456,21.22,77402.25,0.0,-0.96098,6e-05,5.7414]
[1779452700490,21.22,77405.11,0.0,-0.96081,6e-05,5.76197]
[1779452704519,21.22,77413.54,0.0,-0.96031,6e-05,5.82224]
[1779452705527,21.22,77415.4,0.0,-0.9602,6e-05,5.83548]
[1779452710562,21.21,77418.97,0.0,-0.95999,6e-05,5.86067]
[1779452715596,21.21,77419.56,0.0,-0.95996,6e-05,5.86442]
[1779452720630,21.21,77421.01,0.0,-0.95988,6e-05,5.87435]
[1779452725666,21.21,77421.28,0.0,-0.95987,6e-05,5.87579]
[1779452730701,21.21,77418.31,0.0,-0.96005,6e-05,5.85402]
[1779452736743,21.21,77416.93,0.0,-0.96015,6e-05,5.8409]
[1779452741779,21.21,77417.16,0.0,-0.96014,6e-05,5.84235]
[1779452746813,21.21,77417.05,0.0,-0.96015,6e-05,5.84137]
[1779452748827,21.21,77411.85,0.0,-0.96046,6e-05,5.8041]
[1779452753861,21.21,77411.67,0.0,-0.96047,6e-05,5.803]
[1779452762924,21.21,77411.64,0.0,-0.96046,6e-05,5.80331]
[1779452764939,21.21,77400.06,0.0,-0.96114,6e-05,5.72116]
[1779452765946,21.21,77396.91,0.0,-0.96133,6e-05,5.69912]
[1779452770980,21.21,77398.18,0.0,-0.96124,6e-05,5.70932]
[1779452777425,21.22,77399.59,0.0,-0.96115,6e-05,5.72067]
[1779452784075,21.22,77401.22,0.0,-0.96104,6e-05,5.73374]
[1779452789108,21.22,77395.38,0.0,-0.96137,6e-05,5.69358]
[1779452793135,21.22,77388.92,0.0,-0.96175,6e-05,5.64635]
[1779452795151,21.22,77381.88,0.0,-0.96215,6e-05,5.59777]
[1779452797566,21.22,77379.86,0.0,-0.96226,6e-05,5.58447]
[1779452803206,21.23,77371.63,0.0,-0.96271,6e-05,5.5297]
[1779452807636,21.23,77371.52,0.0,-0.9627,6e-05,5.53077]
[1779452813276,21.23,77373.11,0.0,-0.96259,6e-05,5.54446]
[1779452822339,21.24,77371.72,0.0,-0.96263,6e-05,5.53892]
[1779452827374,21.24,77368.45,0.0,-0.9628,6e-05,5.51861]
[1779452832409,21.24,77365.32,0.0,-0.96296,6e-05,5.49933]
[1779452837444,21.24,77365.53,0.0,-0.96292,6e-05,5.50321]
[1779452842479,21.25,77367.55,0.0,-0.96279,6e-05,5.51939]
[1779452845903,21.25,77373.43,0.0,-0.96245,6e-05,5.56172]
[1779452851543,21.25,77372.41,0.0,-0.96251,6e-05,5.55368]
[1779452856577,21.25,77372.02,0.0,-0.96251,6e-05,5.55297]
[1779452862622,21.26,77373.5,0.0,-0.96241,6e-05,5.56576]
[1779452867654,21.26,77370.57,0.0,-0.96255,6e-05,5.54773]
[1779452872688,21.26,77373.85,0.0,-0.96235,6e-05,5.57285]
[1779452877723,21.26,77371.65,0.0,-0.96245,6e-05,5.55985]
[1779452882760,21.27,77369.84,0.0,-0.96253,6e-05,5.55021]
[1779452889809,21.27,77370.18,0.0,-0.96248,6e-05,5.55613]
[1779452891821,21.27,77375.95,0.0,-0.96215,6e-05,5.59708]
[1779452896857,21.28,77375.98,0.0,-0.96213,6e-05,5.59945]
[1779452901892,21.28,77374.44,0.0,-0.9622,6e-05,5.59079]
[1779452905920,21.28,77366.98,0.0,-0.96261,6e-05,5.54079]
[1779452906928,21.28,77361.57,0.0,-0.96291,6e-05,5.504]
[1779452907939,21.28,77358.44,0.0,-0.96308,6e-05,5.48304]
[1779452912971,21.28,77359.1,0.0,-0.96304,6e-05,5.48749]
[1779452920022,21.29,77360.92,0.0,-0.9629,6e-05,5.50382]
[1779452925057,21.29,77360.86,0.0,-0.96289,6e-05,5.50613]
[1779452930092,21.3,77361.03,0.0,-0.96285,6e-05,5.5101]
[1779452936534,21.3,77361.46,0.0,-0.9628,6e-05,5.51638]
[1779452942176,21.3,77363.11,0.0,-0.96268,6e-05,5.53101]
[1779452947211,21.31,77363.61,0.0,-0.96263,6e-05,5.53705]
[1779452952247,21.31,77370.45,0.0,-0.96222,6e-05,5.5868]
[1779452955266,21.31,77372.85,0.0,-0.96208,6e-05,5.60468]
[1779452960301,21.31,77374.83,0.0,-0.96195,6e-05,5.62026]
[1779452966749,21.32,77374.5,0.0,-0.96195,6e-05,5.61988]
[1779452972387,21.32,77373.63,0.0,-0.96201,6e-05,5.61267]
[1779452977422,21.32,77374.13,0.0,-0.96197,6e-05,5.61748]
[1779452982458,21.32,77372.13,0.0,-0.96207,6e-05,5.60488]
[1779452987492,21.32,77372.29,0.0,-0.96205,6e-05,5.60732]
[1779452992528,21.32,77371.68,0.0,-0.96207,6e-05,5.60445]
[1779452998570,21.33,77371.35,0.0,-0.96208,6e-05,5.60383]
[1779453003605,21.33,77369.9,0.0,-0.96215,6e-05,5.59521]
[1779453008641,21.33,77367.64,0.0,-0.96227,6e-05,5.58098]
[1779453013676,21.33,77368.22,0.0,-0.96222,6e-05,5.58648]
[1779453018710,21.33,77368.64,0.0,-0.96218,6e-05,5.5908]
[1779453024753,21.34,77367.44,0.0,-0.96224,6e-05,5.58422]
[1779453029788,21.34,77366.96,0.0,-0.96225,6e-05,5.58243]
[1779453034823,21.34,77364.34,0.0,-0.96241,6e-05,5.56305]
[1779453039858,21.34,77363.08,0.0,-0.96246,6e-05,5.5561]
[1779453044894,21.34,77364.37,0.0,-0.96237,6e-05,5.56731]
[1779453049931,21.35,77362.57,0.0,-0.96246,6e-05,5.55656]
[1779453055969,21.35,77365.47,0.0,-0.96227,6e-05,5.57956]
[1779453063020,21.35,77367.08,0.0,-0.96215,6e-05,5.59367]
[1779453068054,21.36,77367.53,0.0,-0.96211,6e-05,5.59891]
[1779453073089,21.36,77368.14,0.0,-0.96206,6e-05,5.60537]
[1779453078125,21.36,77372.45,0.0,-0.96179,6e-05,5.63741]
[1779453084167,21.36,77371.75,0.0,-0.96181,6e-05,5.63496]
[1779453089204,21.37,77374.43,0.0,-0.96164,6e-05,5.65556]
[1779453094238,21.37,77375.8,0.0,-0.96157,6e-05,5.66394]
[1779453099273,21.37,77376.69,0.0,-0.96151,6e-05,5.67173]
[1779453104312,21.37,77377.34,0.0,-0.96146,6e-05,5.67769]
[1779453109343,21.37,77380.13,0.0,-0.96129,6e-05,5.69846]
[1779453114378,21.37,77377.76,0.0,-0.96141,6e-05,5.68303]
[1779453119413,21.38,77376.06,0.0,-0.9615,6e-05,5.67243]
[1779453124447,21.38,77374.34,0.0,-0.96159,6e-05,5.66177]
[1779453129482,21.38,77378.9,0.0,-0.96131,6e-05,5.695]
[1779453134520,21.38,77376.36,0.0,-0.96145,6e-05,5.67822]
[1779453139553,21.38,77371.92,0.0,-0.9617,6e-05,5.6481]
[1779453142575,21.38,77362.89,0.0,-0.96221,6e-05,5.58601]
[1779453144588,21.38,77359.86,0.0,-0.96238,6e-05,5.56565]
[1779453150633,21.38,77361.52,0.0,-0.96227,6e-05,5.57881]
[1779453152647,21.39,77355.41,0.0,-0.96263,6e-05,5.53444]
[1779453158123,21.39,77358.55,0.0,-0.96243,6e-05,5.55801]
[1779453163723,21.39,77361.17,0.0,-0.96227,6e-05,5.57758]
[1779453168759,21.39,77362.73,0.0,-0.96217,6e-05,5.5898]
[1779453173793,21.39,77362.57,0.0,-0.96217,6e-05,5.59009]
[1779453178830,21.39,77362.94,0.0,-0.96214,6e-05,5.59408]
[1779453183864,21.4,77365.1,0.0,-0.962,6e-05,5.61054]
[1779453188899,21.4,77365.97,0.0,-0.96194,6e-05,5.61816]
[1779453193933,21.4,77366.02,0.0,-0.96192,6e-05,5.62021]
[1779453201990,21.4,77368.22,0.0,-0.96177,6e-05,5.63821]
[1779453207027,21.41,77366.72,0.0,-0.96184,6e-05,5.62965]
[1779453212062,21.41,77372.84,0.0,-0.9615,6e-05,5.67124]
[1779453213068,21.41,77377.79,0.0,-0.96121,6e-05,5.7064]
[1779453216089,21.41,77382.41,0.0,-0.96093,6e-05,5.7394]
[1779453223139,21.41,77380.59,0.0,-0.96103,6e-05,5.72767]
[1779453228178,21.41,77376.5,0.0,-0.96126,6e-05,5.6997]
[1779453233211,21.41,77372.74,0.0,-0.96147,6e-05,5.67424]
[1779453236231,21.41,77384.5,0.0,-0.96079,6e-05,5.75701]
[1779453237243,21.41,77393.75,0.0,-0.96025,6e-05,5.82233]
[1779453240270,21.41,77398.92,0.0,-0.95994,6e-05,5.85891]
[1779453242279,21.41,77402.58,0.0,-0.95973,6e-05,5.8847]
[1779453247311,21.41,77399.36,0.0,-0.95993,6e-05,5.86054]
[1779453252346,21.41,77398.24,0.0,-0.96,6e-05,5.85169]
[1779453254362,21.41,77401.54,0.0,-0.95981,6e-05,5.8748]
[1779453259395,21.41,77398.84,0.0,-0.95998,6e-05,5.8544]
[1779453264430,21.41,77396.37,0.0,-0.96013,6e-05,5.83577]
[1779453271479,21.41,77394.88,0.0,-0.96025,6e-05,5.82083]
[1779453279012,21.4,77389.11,0.0,-0.9606,6e-05,5.77878]
[1779453284570,21.4,77387.23,0.0,-0.96072,6e-05,5.76469]
[1779453289606,21.4,77383.94,0.0,-0.96091,6e-05,5.74095]
[1779453290612,21.4,77378.82,0.0,-0.96121,6e-05,5.70493]
[1779453293634,21.4,77375.0,0.0,-0.96143,6e-05,5.67821]
[1779453299152,21.4,77377.75,0.0,-0.96127,6e-05,5.69741]
[1779453304710,21.4,77378.32,0.0,-0.96124,6e-05,5.70123]
[1779453309746,21.4,77379.34,0.0,-0.96119,6e-05,5.70818]
[1779453316794,21.4,77379.28,0.0,-0.96119,6e-05,5.70748]
[1779453321828,21.4,77379.94,0.0,-0.96116,6e-05,5.71188]
[1779453326863,21.4,77379.71,0.0,-0.96117,6e-05,5.71]
[1779453331899,21.4,77380.44,0.0,-0.96115,6e-05,5.71193]
[1779453337941,21.4,77381.42,0.0,-0.9611,6e-05,5.71843]
[1779453342975,21.4,77381.24,0.0,-0.96111,6e-05,5.71685]
[1779453348012,21.4,77385.48,0.0,-0.96087,6e-05,5.74622]
[1779453353048,21.4,77389.64,0.0,-0.96063,6e-05,5.77495]
[1779453359581,21.4,77388.94,0.0,-0.96068,6e-05,5.76891]
[1779453365131,21.4,77388.02,0.0,-0.96074,6e-05,5.76171]
[1779453370167,21.4,77387.41,0.0,-0.96078,6e-05,5.75673]
[1779453374194,21.39,77382.34,0.0,-0.96108,6e-05,5.72063]
[1779453376208,21.39,77371.86,0.0,-0.96168,6e-05,5.64728]
[1779453379229,21.39,77370.55,0.0,-0.96176,6e-05,5.63831]
[1779453388292,21.4,77370.48,0.0,-0.96176,6e-05,5.63825]
[1779453391317,21.4,77358.03,0.0,-0.96248,6e-05,5.54932]
[1779453392328,21.4,77351.66,0.0,-0.96284,6e-05,5.5058]
[1779453393335,21.4,77352.79,0.0,-0.96277,6e-05,5.51405]
[1779453398371,21.4,77357.25,0.0,-0.96251,6e-05,5.54594]
[1779453403410,21.4,77362.71,0.0,-0.96219,6e-05,5.58486]
[1779453408441,21.4,77364.76,0.0,-0.96207,6e-05,5.59996]
[1779453413476,21.4,77368.62,0.0,-0.96184,6e-05,5.62755]
[1779453418510,21.4,77370.22,0.0,-0.96174,6e-05,5.63934]
[1779453423546,21.4,77373.59,0.0,-0.96154,6e-05,5.66335]
[1779453428582,21.4,77373.87,0.0,-0.96153,6e-05,5.66558]
[1779453433616,21.4,77372.38,0.0,-0.96161,6e-05,5.6554]
[1779453438652,21.4,77370.43,0.0,-0.96172,6e-05,5.64202]
[1779453443686,21.4,77372.59,0.0,-0.9616,6e-05,5.65717]
[1779453450251,21.4,77371.63,0.0,-0.96165,6e-05,5.65059]
[1779453457785,21.4,77368.53,0.0,-0.96184,6e-05,5.62638]
[1779453462820,21.4,77371.41,0.0,-0.96168,6e-05,5.64642]
[1779453468864,21.4,77371.6,0.0,-0.96167,6e-05,5.64769]
[1779453473897,21.4,77372.44,0.0,-0.96162,6e-05,5.65345]
[1779453478935,21.4,77375.11,0.0,-0.96147,6e-05,5.67192]
[1779453483969,21.4,77372.09,0.0,-0.96164,6e-05,5.65073]
[1779453489003,21.4,77372.17,0.0,-0.96164,6e-05,5.65115]
[1779453496052,21.4,77371.87,0.0,-0.96166,6e-05,5.64884]
[1779453501087,21.4,77371.76,0.0,-0.96167,6e-05,5.64786]
[1779453506125,21.4,77372.04,0.0,-0.96165,6e-05,5.64959]
[1779453508136,21.4,77379.25,0.0,-0.96124,6e-05,5.6998]
[1779453510671,21.4,77381.33,0.0,-0.96112,6e-05,5.71395]
[1779453516193,21.4,77381.54,0.0,-0.96113,6e-05,5.7118]
[1779453522238,21.4,77382.06,0.0,-0.96111,6e-05,5.71469]
[1779453527275,21.4,77382.52,0.0,-0.96109,6e-05,5.71733]
[1779453532308,21.4,77382.72,0.0,-0.96108,6e-05,5.7182]
[1779453538350,21.4,77382.39,0.0,-0.9611,6e-05,5.71531]
[1779453543385,21.4,77382.48,0.0,-0.9611,6e-05,5.71549]
[1779453548420,21.4,77383.38,0.0,-0.96106,6e-05,5.72124]
[1779453553455,21.4,77384.35,0.0,-0.961,6e-05,5.72759]
[1779453558490,21.4,77384.33,0.0,-0.96101,6e-05,5.72699]
[1779453563528,21.4,77384.93,0.0,-0.96098,6e-05,5.73074]
[1779453568563,21.4,77385.24,0.0,-0.96096,6e-05,5.73232]
[1779453573596,21.39,77382.79,0.0,-0.96113,6e-05,5.71181]
[1779453578633,21.39,77381.17,0.0,-0.96122,6e-05,5.70013]
[1779453583666,21.39,77378.25,0.0,-0.9614,6e-05,5.67951]
[1779453588701,21.39,77378.17,0.0,-0.9614,6e-05,5.67875]
[1779453595751,21.39,77380.09,0.0,-0.96129,6e-05,5.69173]
[1779453600800,21.39,77379.55,0.0,-0.96133,6e-05,5.68762]
[1779453605822,21.39,77380.82,0.0,-0.96126,6e-05,5.69623]
[1779453611372,21.39,77386.94,0.0,-0.9609,6e-05,5.73887]
[1779453617918,21.39,77383.33,0.0,-0.96112,6e-05,5.7128]
[1779453622941,21.39,77380.61,0.0,-0.96128,6e-05,5.69344]
[1779453627976,21.39,77381.35,0.0,-0.96124,6e-05,5.69837]
[1779453633016,21.39,77381.94,0.0,-0.96123,6e-05,5.69853]
[1779453638049,21.39,77383.7,0.0,-0.96114,6e-05,5.70965]
[1779453643085,21.39,77383.28,0.0,-0.96118,6e-05,5.7055]
[1779453645105,21.39,77375.73,0.0,-0.96161,6e-05,5.6523]
[1779453647116,21.39,77371.09,0.0,-0.96188,6e-05,5.61979]
[1779453652151,21.39,77369.42,0.0,-0.96198,6e-05,5.60774]
[1779453657186,21.38,77369.82,0.0,-0.96196,6e-05,5.61018]
[1779453661725,21.38,77372.97,0.0,-0.96179,6e-05,5.63148]
[1779453667257,21.38,77372.07,0.0,-0.96184,6e-05,5.62456]
[1779453674305,21.38,77372.42,0.0,-0.96183,6e-05,5.62605]
[1779453677327,21.38,77377.71,0.0,-0.96153,6e-05,5.66241]
[1779453683369,21.38,77374.58,0.0,-0.96172,6e-05,5.6394]
[1779453688408,21.38,77374.55,0.0,-0.96173,6e-05,5.63818]
[1779453693443,21.38,77377.22,0.0,-0.96161,6e-05,5.65264]
[1779453698478,21.38,77380.08,0.0,-0.96145,6e-05,5.67142]
[1779453703513,21.37,77382.77,0.0,-0.96131,6e-05,5.68892]
[1779453708549,21.37,77383.26,0.0,-0.96129,6e-05,5.69107]
[1779453713584,21.37,77384.68,0.0,-0.96122,6e-05,5.69976]
[1779453718624,21.37,77379.74,0.0,-0.96152,6e-05,5.66377]
[1779453723659,21.37,77379.17,0.0,-0.96156,6e-05,5.65879]
[1779453730704,21.37,77376.28,0.0,-0.96173,6e-05,5.63736]
[1779453735739,21.37,77376.41,0.0,-0.96173,6e-05,5.63737]
[1779453738760,21.37,77376.68,0.0,-0.96172,6e-05,5.63869]
[1779453740774,21.36,77376.54,0.0,-0.96173,6e-05,5.63735]
[1779453745809,21.36,77376.34,0.0,-0.96175,6e-05,5.63503]
[1779453750845,21.36,77378.0,0.0,-0.96167,6e-05,5.64565]
[1779453756886,21.36,77376.66,0.0,-0.96177,6e-05,5.63227]
[1779453762928,21.36,77378.75,0.0,-0.96166,6e-05,5.64563]
[1779453767962,21.36,77375.26,0.0,-0.96187,6e-05,5.6204]
[1779453772999,21.36,77374.11,0.0,-0.96194,6e-05,5.61156]
[1779453778034,21.36,77371.95,0.0,-0.96207,6e-05,5.59572]
[1779453783070,21.36,77371.16,0.0,-0.96212,6e-05,5.58953]
[1779453784076,21.36,77361.38,0.0,-0.96268,6e-05,5.52192]
[1779453785084,21.36,77357.3,0.0,-0.96291,6e-05,5.49391]
[1779453787098,21.36,77358.22,0.0,-0.96285,6e-05,5.50027]
[1779453792638,21.36,77357.48,0.0,-0.96289,6e-05,5.4954]
[1779453798175,21.36,77355.99,0.0,-0.96297,6e-05,5.48573]
[1779453802709,21.36,77346.64,0.0,-0.96349,6e-05,5.42253]
[1779453804219,21.36,77347.35,0.0,-0.96345,6e-05,5.42778]
[1779453809252,21.36,77349.04,0.0,-0.96334,6e-05,5.44059]
[1779453814288,21.36,77354.23,0.0,-0.96306,6e-05,5.47428]
[1779453819321,21.36,77354.89,0.0,-0.96302,6e-05,5.47979]
[1779453824358,21.36,77354.66,0.0,-0.96302,6e-05,5.47935]
[1779453829394,21.36,77356.07,0.0,-0.96293,6e-05,5.49009]
[1779453831409,21.37,77361.65,0.0,-0.96261,6e-05,5.52876]
[1779453836441,21.37,77364.66,0.0,-0.96244,6e-05,5.55023]
[1779453841476,21.37,77365.11,0.0,-0.96241,6e-05,5.55407]
[1779453844496,21.37,77371.29,0.0,-0.96205,6e-05,5.59718]
[1779453851546,21.37,77371.83,0.0,-0.96202,6e-05,5.60159]
[1779453856581,21.37,77373.24,0.0,-0.96193,6e-05,5.61188]
[1779453861616,21.37,77373.12,0.0,-0.96194,6e-05,5.61142]
[1779453866651,21.37,77374.9,0.0,-0.96183,6e-05,5.62409]
[1779453873210,21.37,77374.2,0.0,-0.96189,6e-05,5.61673]
[1779453880753,21.37,77374.16,0.0,-0.96189,6e-05,5.61691]
[1779453888808,21.37,77375.25,0.0,-0.96182,6e-05,5.62499]
[1779453893845,21.37,77377.06,0.0,-0.96171,6e-05,5.63779]
[1779453899886,21.37,77376.58,0.0,-0.96174,6e-05,5.63468]
[1779453904921,21.37,77375.3,0.0,-0.96181,6e-05,5.62602]
[1779453907942,21.37,77379.39,0.0,-0.96157,6e-05,5.65455]
[1779453912981,21.37,77379.19,0.0,-0.96159,6e-05,5.65293]
[1779453918012,21.37,77376.06,0.0,-0.96177,6e-05,5.63078]
[1779453923050,21.37,77373.01,0.0,-0.96195,6e-05,5.60921]
[1779453928085,21.37,77369.81,0.0,-0.96213,6e-05,5.58663]
[1779453933122,21.37,77372.82,0.0,-0.96199,6e-05,5.60409]
[1779453939163,21.37,77372.25,0.0,-0.96202,6e-05,5.59935]
[1779453942186,21.37,77379.01,0.0,-0.96164,6e-05,5.64594]
[1779453943704,21.37,77382.36,0.0,-0.96145,6e-05,5.66911]
[1779453949232,21.37,77383.05,0.0,-0.96142,6e-05,5.67248]
[1779453954267,21.37,77383.06,0.0,-0.96143,6e-05,5.67137]
[1779453959303,21.36,77382.8,0.0,-0.96146,6e-05,5.66839]
[1779453964341,21.36,77387.58,0.0,-0.96119,6e-05,5.70077]
[1779453966354,21.36,77389.75,0.0,-0.96107,6e-05,5.71546]
[1779453972397,21.36,77389.87,0.0,-0.96107,6e-05,5.7146]
[1779453977433,21.36,77385.21,0.0,-0.96135,6e-05,5.68061]
[1779453983985,21.36,77383.22,0.0,-0.96148,6e-05,5.66526]
[1779453989515,21.36,77380.72,0.0,-0.96163,6e-05,5.64689]
[1779453994552,21.35,77376.65,0.0,-0.96189,6e-05,5.61492]
[1779454000592,21.35,77375.18,0.0,-0.96198,6e-05,5.60405]
[1779454005627,21.35,77375.13,0.0,-0.96199,6e-05,5.60312]
[1779454014205,21.35,77375.78,0.0,-0.96196,6e-05,5.60647]
[1779454022746,21.35,77375.7,0.0,-0.96198,6e-05,5.60477]
[1779454027782,21.35,77382.94,0.0,-0.96157,6e-05,5.65447]
[1779454034345,21.35,77382.91,0.0,-0.96158,6e-05,5.6533]
[1779454039866,21.35,77383.01,0.0,-0.96158,6e-05,5.65294]
[1779454044901,21.35,77388.01,0.0,-0.9613,6e-05,5.68691]
[1779454050944,21.34,77386.48,0.0,-0.9614,6e-05,5.67474]
[1779454055978,21.34,77386.99,0.0,-0.9614,6e-05,5.67405]
[1779454058999,21.34,77392.27,0.0,-0.9611,6e-05,5.71064]
[1779454065042,21.34,77397.64,0.0,-0.9608,6e-05,5.74659]
[1779454070079,21.34,77400.51,0.0,-0.96064,6e-05,5.7656]
[1779454075113,21.34,77402.61,0.0,-0.96053,6e-05,5.77925]
[1779454081155,21.33,77404.48,0.0,-0.96043,6e-05,5.7911]
[1779454086189,21.33,77405.36,0.0,-0.96039,6e-05,5.79622]
[1779454091225,21.33,77406.43,0.0,-0.96033,6e-05,5.80276]
[1779454096260,21.33,77407.33,0.0,-0.96029,6e-05,5.80815]
[1779454101294,21.33,77407.03,0.0,-0.96031,6e-05,5.80504]
[1779454106329,21.33,77411.78,0.0,-0.96004,6e-05,5.83794]
[1779454111367,21.33,77406.84,0.0,-0.96036,6e-05,5.79857]
[1779454116401,21.33,77405.21,0.0,-0.96047,6e-05,5.7859]
[1779454121434,21.32,77406.95,0.0,-0.96037,6e-05,5.79721]
[1779454126471,21.32,77409.23,0.0,-0.96025,6e-05,5.81242]
[1779454131505,21.32,77410.61,0.0,-0.96017,6e-05,5.82123]
[1779454136541,21.32,77411.84,0.0,-0.96011,6e-05,5.82899]
[1779454141576,21.32,77412.81,0.0,-0.96006,6e-05,5.83485]
[1779454146611,21.32,77413.99,0.0,-0.96,6e-05,5.84219]
[1779454153660,21.32,77415.33,0.0,-0.95993,6e-05,5.85015]
[1779454158697,21.32,77417.24,0.0,-0.95983,6e-05,5.86268]
[1779454163730,21.31,77412.8,0.0,-0.9601,6e-05,5.82963]
[1779454168765,21.31,77413.34,0.0,-0.96008,6e-05,5.83219]
[1779454175326,21.31,77413.15,0.0,-0.96013,6e-05,5.82608]
[1779454181856,21.31,77414.49,0.0,-0.96006,6e-05,5.83421]
[1779454186890,21.31,77415.4,0.0,-0.96002,6e-05,5.83954]
[1779454191930,21.31,77416.35,0.0,-0.95997,6e-05,5.84516]
[1779454196967,21.3,77417.55,0.0,-0.95991,6e-05,5.85254]
[1779454201999,21.3,77421.35,0.0,-0.95969,6e-05,5.87848]
[1779454208043,21.3,77421.01,0.0,-0.95973,6e-05,5.87437]
[1779454213080,21.3,77418.0,0.0,-0.95992,6e-05,5.85139]
[1779454219121,21.3,77417.88,0.0,-0.95994,6e-05,5.84902]
[1779454225677,21.3,77418.26,0.0,-0.95993,6e-05,5.84994]
[1779454231206,21.29,77418.19,0.0,-0.95997,6e-05,5.84493]
[1779454245300,21.29,77418.32,0.0,-0.95999,6e-05,5.8423]
[1779454250339,21.29,77414.95,0.0,-0.9602,6e-05,5.81694]
[1779454255373,21.29,77417.48,0.0,-0.96006,6e-05,5.83382]
[1779454260409,21.28,77418.97,0.0,-0.95998,6e-05,5.84323]
[1779454265959,21.28,77419.16,0.0,-0.95998,6e-05,5.84353]
[1779454272494,21.28,77419.23,0.0,-0.95998,6e-05,5.84294]
[1779454276522,21.28,77425.16,0.0,-0.95964,6e-05,5.88445]
[1779454282563,21.28,77423.39,0.0,-0.95976,6e-05,5.86983]
[1779454287598,21.28,77422.41,0.0,-0.95983,6e-05,5.86128]
[1779454292636,21.28,77422.51,0.0,-0.95986,6e-05,5.85756]
[1779454297668,21.27,77423.93,0.0,-0.95978,6e-05,5.86631]
[1779454302705,21.27,77424.63,0.0,-0.95975,6e-05,5.86989]
[1779454304716,21.27,77431.32,0.0,-0.95936,6e-05,5.91751]
[1779454306731,21.27,77432.13,0.0,-0.95931,6e-05,5.9226]
[1779454311767,21.27,77438.34,0.0,-0.95895,6e-05,5.96553]
[1779454316802,21.27,77439.86,0.0,-0.95888,6e-05,5.97421]
[1779454321840,21.26,77442.94,0.0,-0.95871,6e-05,5.99449]
[1779454326382,21.26,77446.04,0.0,-0.95854,6e-05,6.01529]
[1779454331908,21.26,77445.64,0.0,-0.95858,6e-05,6.0104]
[1779454336944,21.26,77446.4,0.0,-0.95855,6e-05,6.01399]
[1779454341979,21.25,77448.03,0.0,-0.95846,6e-05,6.02395]
[1779454347015,21.25,77451.8,0.0,-0.95825,6e-05,6.04946]
[1779454353059,21.25,77448.83,0.0,-0.95848,6e-05,6.02196]
[1779454358091,21.25,77446.03,0.0,-0.95867,6e-05,5.99924]
[1779454364132,21.24,77444.4,0.0,-0.95879,6e-05,5.9846]
[1779454369171,21.24,77443.31,0.0,-0.95888,6e-05,5.97436]
[1779454374204,21.24,77440.85,0.0,-0.95905,6e-05,5.95418]
[1779454382259,21.23,77441.12,0.0,-0.95906,6e-05,5.95271]
[1779454387295,21.23,77443.98,0.0,-0.9589,6e-05,5.97134]
[1779454392333,21.23,77444.63,0.0,-0.95889,6e-05,5.97324]
[1779454397367,21.22,77446.26,0.0,-0.95881,6e-05,5.98273]
[1779454402403,21.22,77446.36,0.0,-0.95881,6e-05,5.9819]
[1779454407438,21.22,77445.6,0.0,-0.95888,6e-05,5.97393]
[1779454412473,21.22,77444.09,0.0,-0.95901,6e-05,5.95756]
[1779454417509,21.21,77444.05,0.0,-0.95903,6e-05,5.95498]
[1779454422543,21.21,77443.8,0.0,-0.95907,6e-05,5.95089]
[1779454427577,21.21,77444.11,0.0,-0.95907,6e-05,5.95093]
[1779454432613,21.21,77443.23,0.0,-0.95914,6e-05,5.94233]
[1779454437648,21.2,77442.83,0.0,-0.95918,6e-05,5.93724]
[1779454442697,21.2,77442.22,0.0,-0.95924,6e-05,5.93068]
[1779454443701,21.2,77447.31,0.0,-0.95893,6e-05,5.96732]
[1779454445715,21.2,77455.94,0.0,-0.95841,6e-05,6.02952]
[1779454447229,21.2,77455.24,0.0,-0.95846,6e-05,6.0238]
[1779454452765,21.2,77452.91,0.0,-0.95863,6e-05,6.00334]
[1779454457801,21.19,77454.59,0.0,-0.95855,6e-05,6.01308]
[1779454462834,21.19,77454.69,0.0,-0.95856,6e-05,6.01129]
[1779454467870,21.19,77454.37,0.0,-0.9586,6e-05,6.00654]
[1779454472904,21.18,77456.23,0.0,-0.95853,6e-05,6.01485]
[1779454478945,21.18,77455.42,0.0,-0.9586,6e-05,6.00618]
[1779454483982,21.18,77455.33,0.0,-0.95862,6e-05,6.00337]
[1779454489024,21.18,77450.29,0.0,-0.95895,6e-05,5.96443]
[1779454494056,21.17,77450.9,0.0,-0.95893,6e-05,5.96713]
[1779454499094,21.17,77451.14,0.0,-0.95893,6e-05,5.96713]
[1779454504126,21.17,77448.94,0.0,-0.95908,6e-05,5.94943]
[1779454509162,21.17,77447.96,0.0,-0.95915,6e-05,5.94078]
[1779454513192,21.17,77435.84,0.0,-0.9599,6e-05,5.85172]
[1779454514198,21.17,77434.42,0.0,-0.95998,6e-05,5.84133]
[1779454519234,21.17,77436.54,0.0,-0.95986,6e-05,5.85587]
[1779454524270,21.16,77433.49,0.0,-0.96005,6e-05,5.83304]
[1779454531318,21.16,77434.4,0.0,-0.96002,6e-05,5.83572]
[1779454537359,21.16,77435.7,0.0,-0.95995,6e-05,5.84434]
[1779454542395,21.16,77438.49,0.0,-0.95979,6e-05,5.86372]
[1779454547430,21.16,77433.38,0.0,-0.96011,6e-05,5.82607]
[1779454549444,21.16,77429.49,0.0,-0.96034,6e-05,5.79792]
[1779454554485,21.16,77425.1,0.0,-0.9606,6e-05,5.76618]
[1779454558531,21.16,77415.81,0.0,-0.96115,6e-05,5.69991]
[1779454559531,21.16,77404.54,0.0,-0.96181,6e-05,5.62058]
[1779454560532,21.16,77397.68,0.0,-0.9622,6e-05,5.57281]
[1779454565565,21.16,77391.24,0.0,-0.96256,6e-05,5.52937]
[1779454570600,21.16,77391.92,0.0,-0.96251,6e-05,5.5358]
[1779454575635,21.17,77394.47,0.0,-0.9623,6e-05,5.5612]
[1779454580671,21.18,77393.88,0.0,-0.96227,6e-05,5.56475]
[1779454585707,21.19,77393.04,0.0,-0.96225,6e-05,5.5666]
[1779454590740,21.2,77394.42,0.0,-0.96211,6e-05,5.58388]
[1779454595776,21.21,77394.3,0.0,-0.96207,6e-05,5.58778]
[1779454600812,21.22,77393.67,0.0,-0.96204,6e-05,5.59103]
[1779454605846,21.23,77393.28,0.0,-0.962,6e-05,5.59592]
[1779454610881,21.24,77390.33,0.0,-0.96211,6e-05,5.58301]
[1779454615915,21.25,77394.32,0.0,-0.96181,6e-05,5.61848]
[1779454620950,21.26,77397.04,0.0,-0.9616,6e-05,5.64494]
[1779454623972,21.26,77408.36,0.0,-0.9609,6e-05,5.72906]
[1779454625484,21.26,77408.67,0.0,-0.96086,6e-05,5.73393]
[1779454631022,21.27,77409.45,0.0,-0.96076,6e-05,5.74608]
[1779454636059,21.28,77411.72,0.0,-0.96057,6e-05,5.76869]
[1779454641093,21.29,77415.63,0.0,-0.96028,6e-05,5.80277]
[1779454648142,21.3,77416.78,0.0,-0.96014,6e-05,5.81948]
[1779454651163,21.3,77422.13,0.0,-0.95982,6e-05,5.85722]
[1779454655695,21.31,77423.3,0.0,-0.9597,6e-05,5.87135]
[1779454661234,21.31,77428.08,0.0,-0.95941,6e-05,5.90601]
[1779454666268,21.3,77428.91,0.0,-0.95937,6e-05,5.9109]
[1779454671303,21.3,77427.05,0.0,-0.9595,6e-05,5.89633]
[1779454676338,21.3,77426.6,0.0,-0.95953,6e-05,5.89189]
[1779454684393,21.3,77425.46,0.0,-0.95962,6e-05,5.8818]
[1779454691443,21.3,77428.23,0.0,-0.95947,6e-05,5.89994]
[1779454696479,21.3,77426.85,0.0,-0.95956,6e-05,5.88873]
[1779454701514,21.29,77423.68,0.0,-0.95976,6e-05,5.8647]
[1779454707558,21.29,77419.88,0.0,-0.96,6e-05,5.83617]
[1779454712593,21.29,77419.23,0.0,-0.96007,6e-05,5.82757]
[1779454717627,21.29,77418.43,0.0,-0.96012,6e-05,5.82083]
[1779454722663,21.29,77417.47,0.0,-0.96019,6e-05,5.81294]
[1779454728706,21.29,77417.72,0.0,-0.96018,6e-05,5.81345]
[1779454733739,21.29,77417.88,0.0,-0.96018,6e-05,5.81346]
[1779454738775,21.29,77417.33,0.0,-0.96023,6e-05,5.80841]
[1779454741798,21.28,77422.88,0.0,-0.9599,6e-05,5.84739]
[1779454746833,21.28,77427.01,0.0,-0.95966,6e-05,5.8756]
[1779454751867,21.28,77426.63,0.0,-0.9597,6e-05,5.87131]
[1779454757910,21.28,77425.96,0.0,-0.95976,6e-05,5.86476]
[1779454760930,21.28,77433.34,0.0,-0.95932,6e-05,5.91702]
[1779454765965,21.28,77434.34,0.0,-0.95927,6e-05,5.9224]
[1779454771001,21.27,77433.58,0.0,-0.95935,6e-05,5.91211]
[1779454776038,21.27,77431.24,0.0,-0.95951,6e-05,5.89361]
[1779454782080,21.27,77430.73,0.0,-0.95956,6e-05,5.88808]
[1779454787116,21.27,77432.53,0.0,-0.95946,6e-05,5.89952]
[1779454794226,21.27,77437.02,0.0,-0.95921,6e-05,5.92983]
[1779454796681,21.26,77460.72,0.0,-0.95776,6e-05,6.10194]
[1779454800220,21.26,77465.82,0.0,-0.95745,6e-05,6.13772]
[1779454802225,21.26,77472.2,0.0,-0.95706,6e-05,6.18376]
[1779454803237,21.26,77473.33,0.0,-0.957,6e-05,6.19142]
[1779454808268,21.25,77471.94,0.0,-0.95712,6e-05,6.17726]
[1779454813303,21.25,77471.11,0.0,-0.9572,6e-05,6.16746]
[1779454818339,21.25,77466.82,0.0,-0.9575,6e-05,6.13219]
[1779454823374,21.24,77461.09,0.0,-0.95789,6e-05,6.08661]
[1779454825389,21.24,77454.93,0.0,-0.95828,6e-05,6.04015]
[1779454826908,21.24,77456.36,0.0,-0.9582,6e-05,6.0497]
[1779454829416,21.24,77460.73,0.0,-0.95794,6e-05,6.08082]
[1779454834452,21.24,77459.22,0.0,-0.95807,6e-05,6.06393]
[1779454836977,21.23,77452.67,0.0,-0.95849,6e-05,6.01429]
[1779454838480,21.23,77448.05,0.0,-0.95878,6e-05,5.9797]
[1779454843515,21.23,77447.39,0.0,-0.95884,6e-05,5.97303]
[1779454848558,21.23,77446.29,0.0,-0.95889,6e-05,5.96712]
[1779454850564,21.24,77439.2,0.0,-0.95931,6e-05,5.91679]
[1779454855599,21.23,77440.44,0.0,-0.95925,6e-05,5.92428]
[1779454858620,21.23,77435.09,0.0,-0.95958,6e-05,5.8847]
[1779454863655,21.23,77432.22,0.0,-0.95976,6e-05,5.863]
[1779454868691,21.23,77433.29,0.0,-0.95971,6e-05,5.8696]
[1779454873725,21.23,77437.31,0.0,-0.95948,6e-05,5.89727]
[1779454878759,21.23,77438.49,0.0,-0.95942,6e-05,5.90437]
[1779454884802,21.22,77438.52,0.0,-0.95943,6e-05,5.90281]
[1779454888830,21.22,77439.65,0.0,-0.95937,6e-05,5.90978]
[1779454893865,21.22,77431.78,0.0,-0.95988,6e-05,5.8486]
[1779454898901,21.22,77428.21,0.0,-0.9601,6e-05,5.82204]
[1779454903935,21.22,77424.41,0.0,-0.96033,6e-05,5.79394]
[1779454909976,21.22,77424.08,0.0,-0.96036,6e-05,5.79058]
[1779454915013,21.22,77425.46,0.0,-0.96029,6e-05,5.7995]
[1779454920048,21.22,77428.26,0.0,-0.96013,6e-05,5.81835]
[1779454925088,21.21,77429.78,0.0,-0.96005,6e-05,5.82793]
[1779454930130,21.21,77425.49,0.0,-0.96032,6e-05,5.79585]
[1779454931130,21.21,77418.86,0.0,-0.96071,6e-05,5.74854]
[1779454932138,21.21,77410.05,0.0,-0.96123,6e-05,5.68591]
[1779454933145,21.21,77410.51,0.0,-0.96121,6e-05,5.68905]
[1779454938181,21.21,77413.75,0.0,-0.96102,6e-05,5.71173]
[1779454943215,21.21,77412.27,0.0,-0.96111,6e-05,5.70108]
[1779454948250,21.21,77410.98,0.0,-0.96118,6e-05,5.69206]
[1779454953285,21.21,77412.26,0.0,-0.96112,6e-05,5.69838]
[1779454958321,21.21,77413.73,0.0,-0.96103,6e-05,5.709]
[1779454967895,21.21,77412.56,0.0,-0.9611,6e-05,5.70133]
[1779454973425,21.21,77415.31,0.0,-0.96093,6e-05,5.72126]
[1779454978460,21.21,77417.72,0.0,-0.96079,6e-05,5.73868]
[1779454983494,21.21,77422.53,0.0,-0.9605,6e-05,5.77322]
[1779454985508,21.21,77427.14,0.0,-0.96023,6e-05,5.80616]
[1779454988037,21.21,77429.63,0.0,-0.96008,6e-05,5.82387]
[1779454993565,21.21,77432.55,0.0,-0.95991,6e-05,5.84427]
[1779454998600,21.21,77432.25,0.0,-0.95993,6e-05,5.84144]
[1779455003636,21.21,77434.16,0.0,-0.95982,6e-05,5.85448]
[1779455008671,21.21,77433.58,0.0,-0.95986,6e-05,5.84951]
[1779455013705,21.21,77432.37,0.0,-0.95996,6e-05,5.83752]
[1779455019748,21.21,77430.99,0.0,-0.96005,6e-05,5.82666]
[1779455025790,21.21,77427.44,0.0,-0.96027,6e-05,5.80045]
[1779455028321,21.21,77421.85,0.0,-0.9606,6e-05,5.76027]
[1779455033845,21.21,77422.63,0.0,-0.96056,6e-05,5.76553]
[1779455039888,21.21,77423.43,0.0,-0.96052,6e-05,5.77067]
[1779455044923,21.21,77425.74,0.0,-0.96038,6e-05,5.78656]
[1779455049957,21.21,77424.63,0.0,-0.96046,6e-05,5.77801]
[1779455057007,21.2,77423.82,0.0,-0.96051,6e-05,5.77133]
[1779455062062,21.2,77419.47,0.0,-0.96077,6e-05,5.73969]
[1779455067095,21.2,77419.74,0.0,-0.96076,6e-05,5.74116]
[1779455072131,21.2,77423.1,0.0,-0.96059,6e-05,5.76158]
[1779455077165,21.21,77421.8,0.0,-0.96065,6e-05,5.75418]
[1779455082199,21.21,77421.71,0.0,-0.96061,6e-05,5.75918]
[1779455087234,21.22,77421.17,0.0,-0.96059,6e-05,5.76091]
[1779455093276,21.23,77422.06,0.0,-0.96048,6e-05,5.77382]
[1779455099319,21.23,77422.04,0.0,-0.96043,6e-05,5.78006]
[1779455104353,21.24,77421.06,0.0,-0.96044,6e-05,5.77831]
[1779455110396,21.25,77421.34,0.0,-0.96038,6e-05,5.78647]
[1779455115430,21.25,77420.98,0.0,-0.96035,6e-05,5.78991]
[1779455121478,21.26,77417.31,0.0,-0.96051,6e-05,5.76994]
[1779455129031,21.27,77417.96,0.0,-0.96041,6e-05,5.78196]
[1779455139101,21.28,77419.49,0.0,-0.96025,6e-05,5.8006]
[1779455145645,21.29,77419.14,0.0,-0.96021,6e-05,5.80567]
[1779455147655,21.29,77412.98,0.0,-0.96055,6e-05,5.76398]
[1779455149668,21.3,77410.7,0.0,-0.96067,6e-05,5.75014]
[1779455154704,21.3,77407.36,0.0,-0.96082,6e-05,5.73233]
[1779455155710,21.31,77404.26,0.0,-0.96099,6e-05,5.71164]
[1779455160745,21.31,77405.27,0.0,-0.96088,6e-05,5.7251]
[1779455165780,21.32,77410.25,0.0,-0.96053,6e-05,5.76666]
[1779455169316,21.32,77416.75,0.0,-0.96011,6e-05,5.81655]
[1779455176858,21.34,77416.05,0.0,-0.96008,6e-05,5.82075]
[1779455181893,21.35,77416.25,0.0,-0.95999,6e-05,5.83119]
[1779455184932,21.35,77411.46,0.0,-0.96022,6e-05,5.80298]
[1779455189967,21.36,77411.74,0.0,-0.96016,6e-05,5.81098]
[1779455195002,21.37,77416.54,0.0,-0.95984,6e-05,5.8482]
[1779455200532,21.38,77417.31,0.0,-0.95974,6e-05,5.86047]
[1779455206085,21.38,77417.34,0.0,-0.95969,6e-05,5.86632]
[1779455211119,21.39,77414.94,0.0,-0.95978,6e-05,5.85481]
[1779455216153,21.4,77413.05,0.0,-0.95985,6e-05,5.8471]
[1779455221190,21.4,77415.01,0.0,-0.95968,6e-05,5.86686]
[1779455223211,21.41,77420.31,0.0,-0.95934,6e-05,5.90712]
[1779455225224,21.41,77425.41,0.0,-0.95902,6e-05,5.94594]
[1779455230258,21.41,77423.86,0.0,-0.95907,6e-05,5.93976]
[1779455235294,21.42,77424.03,0.0,-0.95902,6e-05,5.94593]
[1779455240329,21.42,77425.38,0.0,-0.95889,6e-05,5.96046]
[1779455245364,21.43,77425.48,0.0,-0.95885,6e-05,5.96587]
[1779455251406,21.44,77424.06,0.0,-0.95891,6e-05,5.95818]
[1779455256440,21.44,77423.23,0.0,-0.95892,6e-05,5.95684]
[1779455261477,21.45,77420.63,0.0,-0.95903,6e-05,5.94284]
[1779455267523,21.45,77420.28,0.0,-0.95901,6e-05,5.94594]
[1779455272555,21.46,77420.25,0.0,-0.95896,6e-05,5.95126]
[1779455277588,21.47,77419.78,0.0,-0.95895,6e-05,5.95245]
[1779455283630,21.47,77420.14,0.0,-0.95888,6e-05,5.96047]
[1779455288665,21.48,77420.29,0.0,-0.95884,6e-05,5.96604]
[1779455293701,21.48,77419.34,0.0,-0.95886,6e-05,5.96362]
[1779455298736,21.49,77419.68,0.0,-0.9588,6e-05,5.97046]
[1779455305785,21.5,77419.81,0.0,-0.95874,6e-05,5.97742]
[1779455311311,21.5,77419.31,0.0,-0.95875,6e-05,5.97509]
[1779455316862,21.51,77418.96,0.0,-0.95873,6e-05,5.97767]
[1779455322904,21.51,77417.73,0.0,-0.95876,6e-05,5.97392]
[1779455327939,21.52,77417.7,0.0,-0.95873,6e-05,5.978]
[1779455332973,21.52,77418.63,0.0,-0.95863,6e-05,5.989]
[1779455341521,21.53,77418.86,0.0,-0.95856,6e-05,5.99732]
[1779455347074,21.54,77417.42,0.0,-0.95861,6e-05,5.99188]
[1779455352109,21.54,77416.49,0.0,-0.95863,6e-05,5.98927]
[1779455357145,21.55,77412.69,0.0,-0.95882,6e-05,5.96623]
[1779455363188,21.55,77412.72,0.0,-0.95878,6e-05,5.97169]
[1779455368222,21.56,77413.35,0.0,-0.9587,6e-05,5.98054]
[1779455373258,21.56,77413.64,0.0,-0.95867,6e-05,5.98386]
[1779455378292,21.57,77414.79,0.0,-0.95856,6e-05,5.99634]
[1779455382321,21.57,77437.38,0.0,-0.95715,6e-05,6.16316]
[1779455383346,21.57,77469.85,0.0,-0.95508,6e-05,6.40532]
[1779455384339,21.57,77476.45,0.0,-0.95463,7e-05,6.45688]
[1779455388371,21.57,77485.12,0.0,-0.95406,7e-05,6.52288]
[1779455393405,21.57,77481.55,0.0,-0.95429,7e-05,6.49574]
[1779455396426,21.57,77475.88,0.0,-0.95467,7e-05,6.4528]
[1779455401463,21.57,77473.93,0.0,-0.95479,7e-05,6.43832]
[1779455403476,21.57,77464.43,0.0,-0.9554,6e-05,6.36708]
[1779455404485,21.58,77456.98,0.0,-0.95588,6e-05,6.31164]
[1779455409522,21.58,77457.45,0.0,-0.95584,6e-05,6.31634]
[1779455411535,21.58,77445.86,0.0,-0.95657,6e-05,6.23093]
[1779455416567,21.58,77446.77,0.0,-0.9565,6e-05,6.23951]
[1779455421601,21.58,77445.21,0.0,-0.95658,6e-05,6.22939]
[1779455426637,21.58,77447.23,0.0,-0.95644,6e-05,6.2463]
[1779455431673,21.58,77448.21,0.0,-0.95639,6e-05,6.25166]
[1779455436707,21.59,77455.45,0.0,-0.95591,6e-05,6.30703]
[1779455441742,21.59,77457.22,0.0,-0.95579,6e-05,6.3211]
[1779455445771,21.59,77467.47,0.0,-0.95513,6e-05,6.39839]
[1779455449805,21.59,77473.22,0.0,-0.95475,7e-05,6.4418]
[1779455450813,21.59,77482.2,0.0,-0.95416,7e-05,6.50985]
[1779455451821,21.59,77485.69,0.0,-0.95393,7e-05,6.5363]
[1779455453835,21.59,77480.49,0.0,-0.95428,7e-05,6.49647]
[1779455458869,21.59,77479.76,0.0,-0.9543,7e-05,6.49412]
[1779455463905,21.59,77483.45,0.0,-0.95404,7e-05,6.52363]
[1779455468941,21.59,77481.68,0.0,-0.9542,7e-05,6.50547]
[1779455473979,21.58,77477.32,0.0,-0.95454,7e-05,6.46682]
[1779455479015,21.58,77476.83,0.0,-0.95458,7e-05,6.46199]
[1779455484051,21.58,77478.21,0.0,-0.95453,7e-05,6.46798]
[1779455489086,21.57,77478.06,0.0,-0.95458,7e-05,6.46222]
[1779455494125,21.56,77474.88,0.0,-0.95486,7e-05,6.42907]
[1779455496138,21.56,77466.8,0.0,-0.9554,6e-05,6.36606]
[1779455501171,21.55,77464.98,0.0,-0.95556,6e-05,6.34725]
[1779455506215,21.55,77464.02,0.0,-0.95563,6e-05,6.34004]
[1779455511241,21.56,77463.23,0.0,-0.95566,6e-05,6.33557]
[1779455516276,21.56,77464.29,0.0,-0.95559,6e-05,6.34461]
[1779455522804,21.56,77465.65,0.0,-0.95549,6e-05,6.35578]
[1779455526351,21.56,77455.24,0.0,-0.95615,6e-05,6.27904]
[1779455527356,21.56,77447.52,0.0,-0.95663,6e-05,6.22219]
[1779455528366,21.56,77441.14,0.0,-0.95703,6e-05,6.1756]
[1779455532885,21.56,77433.62,0.0,-0.95748,6e-05,6.12234]
[1779455538433,21.57,77435.14,0.0,-0.95737,6e-05,6.13604]
[1779455541456,21.57,77450.48,0.0,-0.95639,6e-05,6.25076]
[1779455542463,21.57,77457.06,0.0,-0.95597,6e-05,6.29964]
[1779455544477,21.57,77456.5,0.0,-0.956,6e-05,6.29617]
[1779455549512,21.57,77458.25,0.0,-0.95588,6e-05,6.31012]
[1779455554547,21.57,77460.12,0.0,-0.95577,6e-05,6.32209]
[1779455559584,21.57,77461.9,0.0,-0.95565,6e-05,6.33652]
[1779455564618,21.57,77465.31,0.0,-0.95542,6e-05,6.36319]
[1779455569653,21.57,77461.71,0.0,-0.95564,6e-05,6.33728]
[1779455575695,21.58,77463.35,0.0,-0.95552,6e-05,6.35073]
[1779455580730,21.58,77465.89,0.0,-0.95535,6e-05,6.37085]
[1779455585765,21.58,77461.61,0.0,-0.95562,6e-05,6.34017]
[1779455589793,21.58,77467.51,0.0,-0.95523,6e-05,6.38504]
[1779455594828,21.58,77470.2,0.0,-0.95505,6e-05,6.4064]
[1779455596842,21.58,77476.28,0.0,-0.95465,7e-05,6.45237]
[1779455601878,21.58,77475.91,0.0,-0.95467,7e-05,6.44992]
[1779455606917,21.58,77472.96,0.0,-0.95486,7e-05,6.42806]
[1779455611949,21.58,77467.85,0.0,-0.95526,6e-05,6.38075]
[1779455616984,21.57,77462.2,0.0,-0.95567,6e-05,6.33293]
[1779455622018,21.57,77463.33,0.0,-0.95563,6e-05,6.3381]
[1779455630086,21.56,77462.44,0.0,-0.95571,6e-05,6.32908]
[1779455631089,21.56,77446.72,0.0,-0.9567,6e-05,6.21277]
[1779455632091,21.56,77422.59,0.0,-0.95821,6e-05,6.03546]
[1779455633595,21.56,77411.53,0.0,-0.95887,6e-05,5.95718]
[1779455639140,21.57,77411.3,0.0,-0.95885,6e-05,5.9596]
[1779455644174,21.57,77415.78,0.0,-0.95854,6e-05,5.99596]
[1779455649211,21.58,77421.91,0.0,-0.95813,6e-05,6.04396]
[1779455651240,21.58,77423.85,0.0,-0.958,6e-05,6.05931]
[1779455656272,21.58,77421.46,0.0,-0.95812,6e-05,6.04524]
[1779455661307,21.59,77423.46,0.0,-0.95797,6e-05,6.06291]
[1779455665338,21.59,77418.13,0.0,-0.95828,6e-05,6.02668]
[1779455666350,21.59,77413.05,0.0,-0.95858,6e-05,5.99141]
[1779455671380,21.6,77417.63,0.0,-0.95829,6e-05,6.02485]
[1779455676415,21.6,77419.39,0.0,-0.95815,6e-05,6.04094]
[1779455681450,21.6,77419.64,0.0,-0.95811,6e-05,6.04605]
[1779455685481,21.61,77425.5,0.0,-0.95773,6e-05,6.0905]
[1779455687495,21.61,77431.03,0.0,-0.95738,6e-05,6.13196]
[1779455692530,21.61,77432.54,0.0,-0.95726,6e-05,6.14569]
[1779455697565,21.61,77432.72,0.0,-0.95723,6e-05,6.14961]
[1779455704111,21.62,77434.57,0.0,-0.95708,6e-05,6.16671]
[1779455709649,21.62,77437.24,0.0,-0.95689,6e-05,6.1893]
[1779455714689,21.62,77439.0,0.0,-0.95676,6e-05,6.20448]
[1779455719726,21.63,77438.6,0.0,-0.95677,6e-05,6.20367]
[1779455723755,21.63,77444.02,0.0,-0.95641,6e-05,6.24524]
[1779455727783,21.63,77451.43,0.0,-0.95593,6e-05,6.30133]
[1779455731812,21.63,77461.47,0.0,-0.9553,6e-05,6.37394]
[1779455736847,21.63,77462.46,0.0,-0.95523,6e-05,6.3821]
[1779455741882,21.63,77463.07,0.0,-0.95518,6e-05,6.3875]
[1779455746917,21.63,77464.05,0.0,-0.95511,6e-05,6.39575]
[1779455749938,21.63,77458.91,0.0,-0.95544,6e-05,6.35788]
[1779455754973,21.64,77461.66,0.0,-0.95525,6e-05,6.37974]
[1779455760023,21.64,77461.71,0.0,-0.95524,6e-05,6.38124]
[1779455765047,21.64,77464.2,0.0,-0.95507,6e-05,6.40095]
[1779455770082,21.64,77465.87,0.0,-0.95495,6e-05,6.41444]
[1779455772096,21.64,77460.87,0.0,-0.95527,6e-05,6.3774]
[1779455777130,21.64,77463.39,0.0,-0.9551,6e-05,6.39751]
[1779455782167,21.64,77464.4,0.0,-0.95502,6e-05,6.40616]
[1779455786201,21.64,77456.01,0.0,-0.95556,6e-05,6.34427]
[1779455791236,21.65,77454.76,0.0,-0.95564,6e-05,6.33333]
[1779455793250,21.65,77462.04,0.0,-0.95517,6e-05,6.38824]
[1779455798285,21.65,77461.53,0.0,-0.95519,6e-05,6.3854]
[1779455803320,21.65,77464.79,0.0,-0.95498,6e-05,6.41059]
[1779455808355,21.65,77462.69,0.0,-0.95511,6e-05,6.39555]
[1779455813391,21.65,77460.63,0.0,-0.95523,6e-05,6.38088]
[1779455814903,21.65,77468.61,0.0,-0.95471,7e-05,6.44106]
[1779455820439,21.65,77468.23,0.0,-0.95473,7e-05,6.43862]
[1779455825473,21.65,77468.79,0.0,-0.95469,7e-05,6.44332]
[1779455830508,21.65,77468.95,0.0,-0.95468,7e-05,6.44509]
[1779455835544,21.65,77470.01,0.0,-0.9546,7e-05,6.45362]
[1779455840579,21.65,77470.14,0.0,-0.95459,7e-05,6.45508]
[1779455845113,21.65,77463.49,0.0,-0.95502,6e-05,6.40577]
[1779455849643,21.65,77458.13,0.0,-0.95536,6e-05,6.36649]
[1779455851657,21.66,77454.9,0.0,-0.95558,6e-05,6.33983]
[1779455856692,21.66,77453.67,0.0,-0.95565,6e-05,6.3321]
[1779455861729,21.66,77455.98,0.0,-0.95549,6e-05,6.35051]
[1779455865254,21.66,77456.91,0.0,-0.95542,6e-05,6.35823]
[1779455866763,21.66,77453.71,0.0,-0.95562,6e-05,6.3348]
[1779455871797,21.66,77455.32,0.0,-0.95551,6e-05,6.3476]
[1779455877853,21.66,77453.66,0.0,-0.95561,6e-05,6.3366]
[1779455882891,21.66,77452.84,0.0,-0.95565,6e-05,6.33147]
[1779455887924,21.66,77453.72,0.0,-0.95559,6e-05,6.33891]
[1779455891953,21.66,77458.22,0.0,-0.95529,6e-05,6.37299]
[1779455896989,21.67,77456.92,0.0,-0.95537,6e-05,6.36384]
[1779455902023,21.67,77457.03,0.0,-0.95536,6e-05,6.36518]
[1779455907059,21.67,77450.45,0.0,-0.95578,6e-05,6.31686]
[1779455912092,21.67,77446.41,0.0,-0.95604,6e-05,6.28485]
[1779455917128,21.67,77446.78,0.0,-0.95601,6e-05,6.28873]
[1779455922162,21.67,77450.38,0.0,-0.95577,6e-05,6.31634]
[1779455928205,21.67,77450.53,0.0,-0.95576,6e-05,6.31831]
[1779455934246,21.67,77451.98,0.0,-0.95566,6e-05,6.32994]
[1779455939282,21.67,77451.35,0.0,-0.95569,6e-05,6.32599]
[1779455944318,21.67,77452.84,0.0,-0.95559,6e-05,6.33778]
[1779455948348,21.67,77444.44,0.0,-0.95612,6e-05,6.27605]
[1779455949353,21.68,77417.24,0.0,-0.95781,6e-05,6.07751]
[1779455950359,21.68,77407.11,0.0,-0.95843,6e-05,6.00499]
[1779455951367,21.68,77407.09,0.0,-0.95842,6e-05,6.00552]
[1779455954388,21.68,77413.72,0.0,-0.958,6e-05,6.05533]
[1779455957412,21.68,77406.93,0.0,-0.9584,6e-05,6.00834]
[1779455958427,21.68,77397.96,0.0,-0.95893,6e-05,5.94484]
[1779455959427,21.68,77398.01,0.0,-0.95892,6e-05,5.94604]
[1779455964464,21.69,77402.59,0.0,-0.95861,6e-05,5.98297]
[1779455967484,21.7,77412.64,0.0,-0.95792,6e-05,6.06473]
[1779455969498,21.7,77415.82,0.0,-0.95771,6e-05,6.08913]
[1779455974534,21.71,77415.3,0.0,-0.95773,6e-05,6.08585]
[1779455979569,21.71,77413.02,0.0,-0.95784,6e-05,6.07307]
[1779455983597,21.71,77418.84,0.0,-0.95746,6e-05,6.11825]
[1779455988634,21.72,77418.64,0.0,-0.95744,6e-05,6.12026]
[1779455996177,21.72,77419.14,0.0,-0.95736,6e-05,6.12965]
[1779456001723,21.73,77419.87,0.0,-0.95728,6e-05,6.13854]
[1779456006761,21.73,77422.16,0.0,-0.95711,6e-05,6.15869]
[1779456011794,21.74,77419.48,0.0,-0.95725,6e-05,6.14254]
[1779456016829,21.74,77422.99,0.0,-0.957,6e-05,6.17156]
[1779456019850,21.74,77423.75,0.0,-0.95694,6e-05,6.17902]
[1779456026388,21.75,77427.55,0.0,-0.95666,6e-05,6.21093]
[1779456031942,21.75,77427.21,0.0,-0.95668,6e-05,6.20874]
[1779456036971,21.75,77429.27,0.0,-0.95653,6e-05,6.22605]
[1779456038986,21.76,77431.33,0.0,-0.95638,6e-05,6.24267]
[1779456045033,21.76,77431.62,0.0,-0.95634,6e-05,6.24764]
[1779456049063,21.76,77423.08,0.0,-0.95686,6e-05,6.18709]
[1779456054094,21.77,77422.32,0.0,-0.95688,6e-05,6.1843]
[1779456060138,21.77,77422.62,0.0,-0.95684,6e-05,6.18909]
[1779456065171,21.77,77421.43,0.0,-0.95689,6e-05,6.18295]
[1779456070206,21.78,77422.25,0.0,-0.95677,6e-05,6.19727]
[1779456075241,21.79,77420.14,0.0,-0.95684,6e-05,6.1887]
[1779456079270,21.8,77414.12,0.0,-0.95717,6e-05,6.15047]
[1779456084304,21.8,77412.54,0.0,-0.95721,6e-05,6.14603]
[1779456089339,21.81,77412.56,0.0,-0.95715,6e-05,6.15314]
[1779456097395,21.83,77413.85,0.0,-0.95699,6e-05,6.17052]
[1779456101423,21.83,77408.26,0.0,-0.95729,6e-05,6.13557]
[1779456106459,21.84,77408.84,0.0,-0.95719,6e-05,6.14705]
[1779456108473,21.86,77396.06,0.0,-0.95782,6e-05,6.07214]
[1779456109480,21.86,77384.77,0.0,-0.95849,6e-05,5.99302]
[1779456114515,21.89,77380.74,0.0,-0.95855,6e-05,5.98571]
[1779456119550,21.93,77376.91,0.0,-0.95848,6e-05,5.99382]
[1779456124585,22.02,77372.29,0.0,-0.95813,6e-05,6.03475]
[1779456129620,22.1,77371.82,0.0,-0.95759,6e-05,6.09804]
[1779456134657,22.15,77371.82,0.0,-0.95725,6e-05,6.13717]
[1779456139690,22.17,77370.64,0.0,-0.95718,6e-05,6.14529]
[1779456144725,22.18,77371.72,0.0,-0.95706,6e-05,6.15875]
[1779456149760,22.18,77372.07,0.0,-0.95699,6e-05,6.16686]
[1779456154796,22.19,77367.66,0.0,-0.95723,6e-05,6.13781]
[1779456157316,22.22,77362.94,0.0,-0.95731,6e-05,6.12865]
[1779456162859,22.26,77359.74,0.0,-0.95719,6e-05,6.14191]
[1779456167386,22.28,77349.57,0.0,-0.95767,6e-05,6.08526]
[1779456168900,22.29,77348.02,0.0,-0.95767,6e-05,6.08596]
[1779456173936,22.36,77346.79,0.0,-0.95726,6e-05,6.13272]
[1779456178973,22.38,77348.09,0.0,-0.95706,6e-05,6.15645]
[1779456181993,22.41,77342.5,0.0,-0.95721,6e-05,6.13833]
[1779456187526,22.44,77339.35,0.0,-0.95719,6e-05,6.14016]
[1779456190049,22.44,77334.0,0.0,-0.9575,6e-05,6.10447]
[1779456192063,22.46,77331.27,0.0,-0.95748,6e-05,6.1061]
[1779456197611,22.5,77334.86,0.0,-0.95699,6e-05,6.1639]
[1779456203140,22.51,77333.79,0.0,-0.95701,6e-05,6.16091]
[1779456208176,22.52,77331.85,0.0,-0.95709,6e-05,6.15214]
[1779456213211,22.52,77329.99,0.0,-0.95717,6e-05,6.14186]
[1779456218251,22.53,77329.12,0.0,-0.95718,6e-05,6.14059]
[1779456223282,22.53,77327.77,0.0,-0.95722,6e-05,6.13593]
[1779456226302,22.54,77322.2,0.0,-0.95752,6e-05,6.0999]
[1779456231338,22.54,77321.97,0.0,-0.95749,6e-05,6.10335]
[1779456235366,22.55,77329.99,0.0,-0.95698,6e-05,6.16346]
[1779456240400,22.55,77327.95,0.0,-0.95706,6e-05,6.15367]
[1779456245435,22.56,77327.19,0.0,-0.95707,6e-05,6.15289]
[1779456250471,22.57,77326.18,0.0,-0.95709,6e-05,6.15033]
[1779456255505,22.57,77328.67,0.0,-0.9569,6e-05,6.1722]
[1779456262555,22.58,77327.76,0.0,-0.95691,6e-05,6.1718]
[1779456268101,22.58,77327.35,0.0,-0.95689,6e-05,6.17317]
[1779456273633,22.59,77327.45,0.0,-0.95686,6e-05,6.17587]
[1779456278668,22.59,77326.65,0.0,-0.95688,6e-05,6.17447]
[1779456283703,22.6,77324.9,0.0,-0.95694,6e-05,6.1664]
[1779456289746,22.61,77325.33,0.0,-0.95687,6e-05,6.17445]
[1779456298312,22.62,77325.42,0.0,-0.95681,6e-05,6.18252]
[1779456302837,22.62,77312.69,0.0,-0.95754,6e-05,6.09671]
[1779456303846,22.62,77309.72,0.0,-0.9577,6e-05,6.077]
[1779456304852,22.62,77295.17,0.0,-0.95855,6e-05,5.97734]
[1779456305859,22.62,77295.39,0.0,-0.95853,6e-05,5.97993]
[1779456310891,22.63,77298.31,0.0,-0.95832,6e-05,6.00464]
[1779456315927,22.64,77294.09,0.0,-0.95852,6e-05,5.98082]
[1779456316934,22.64,77292.29,0.0,-0.95862,6e-05,5.96877]
[1779456318470,22.64,77290.61,0.0,-0.95871,6e-05,5.95797]
[1779456323983,22.64,77286.85,0.0,-0.95891,6e-05,5.93419]
[1779456325999,22.65,77293.05,0.0,-0.95848,6e-05,5.98577]
[1779456328540,22.66,77300.67,0.0,-0.95796,6e-05,6.04615]
[1779456334060,22.66,77302.76,0.0,-0.95785,6e-05,6.05916]
[1779456339096,22.67,77305.36,0.0,-0.95763,6e-05,6.08479]
[1779456344132,22.67,77307.8,0.0,-0.95747,6e-05,6.1033]
[1779456349168,22.68,77306.96,0.0,-0.95751,6e-05,6.09889]
[1779456354204,22.68,77307.42,0.0,-0.95747,6e-05,6.10359]
[1779456361252,22.68,77308.0,0.0,-0.95742,6e-05,6.10966]
[1779456366288,22.68,77307.88,0.0,-0.95741,6e-05,6.11022]
[1779456372329,22.68,77303.2,0.0,-0.95767,6e-05,6.07958]
[1779456377365,22.69,77299.4,0.0,-0.95788,6e-05,6.05529]
[1779456382400,22.69,77299.69,0.0,-0.95785,6e-05,6.05897]
[1779456387435,22.69,77298.64,0.0,-0.95789,6e-05,6.05336]
[1779456392471,22.69,77298.05,0.0,-0.95793,6e-05,6.0479]
[1779456397506,22.69,77297.52,0.0,-0.95795,6e-05,6.04596]
[1779456402541,22.7,77299.26,0.0,-0.95783,6e-05,6.05955]
[1779456407578,22.7,77297.8,0.0,-0.95791,6e-05,6.05099]
[1779456412613,22.7,77297.58,0.0,-0.95791,6e-05,6.05102]
[1779456417647,22.7,77299.93,0.0,-0.95776,6e-05,6.06871]
[1779456425704,22.7,77301.58,0.0,-0.95764,6e-05,6.08232]
[1779456430739,22.71,77301.8,0.0,-0.95762,6e-05,6.08515]
[1779456435775,22.71,77301.94,0.0,-0.9576,6e-05,6.08742]
[1779456440810,22.71,77303.22,0.0,-0.95751,6e-05,6.09757]
[1779456445845,22.71,77302.81,0.0,-0.95752,6e-05,6.09596]
[1779456450879,22.71,77302.66,0.0,-0.95752,6e-05,6.09612]
[1779456459457,22.72,77302.46,0.0,-0.95754,6e-05,6.09384]
[1779456464978,22.72,77302.57,0.0,-0.95752,6e-05,6.09579]
[1779456470015,22.72,77301.33,0.0,-0.95758,6e-05,6.08839]
[1779456475050,22.72,77301.15,0.0,-0.95758,6e-05,6.08832]
[1779456480087,22.72,77300.79,0.0,-0.95759,6e-05,6.08696]
[1779456482098,22.72,77294.63,0.0,-0.95795,6e-05,6.0448]
[1779456483107,22.72,77287.61,0.0,-0.95836,6e-05,5.99677]
[1779456484113,22.72,77287.8,0.0,-0.95834,6e-05,5.99845]
[1779456487133,22.72,77280.47,0.0,-0.95876,6e-05,5.94943]
[1779456492168,22.73,77282.89,0.0,-0.9586,6e-05,5.96806]
[1779456497203,22.73,77286.85,0.0,-0.95835,6e-05,5.99723]
[1779456502239,22.73,77287.43,0.0,-0.9583,6e-05,6.0031]
[1779456508281,22.73,77291.14,0.0,-0.95807,6e-05,6.03083]
[1779456513317,22.74,77293.4,0.0,-0.95794,6e-05,6.04515]
[1779456518352,22.74,77294.15,0.0,-0.95788,6e-05,6.05207]
[1779456523385,22.74,77299.12,0.0,-0.95758,6e-05,6.08805]
[1779456528425,22.74,77302.3,0.0,-0.95738,6e-05,6.11157]
[1779456534469,22.74,77302.05,0.0,-0.95738,6e-05,6.11154]
[1779456540027,22.75,77306.38,0.0,-0.9571,6e-05,6.14326]
[1779456545546,22.75,77304.29,0.0,-0.95722,6e-05,6.13001]
[1779456550580,22.75,77300.32,0.0,-0.95744,6e-05,6.10373]
[1779456551588,22.75,77295.39,0.0,-0.95773,6e-05,6.0702]
[1779456552597,22.75,77289.65,0.0,-0.95806,6e-05,6.031]
[1779456555620,22.75,77281.89,0.0,-0.9585,6e-05,5.97894]
[1779456560653,22.76,77277.55,0.0,-0.95873,6e-05,5.95153]
[1779456565689,22.76,77274.58,0.0,-0.95888,6e-05,5.93362]
[1779456570724,22.76,77273.35,0.0,-0.95894,6e-05,5.92718]
[1779456571731,22.76,77262.02,0.0,-0.9596,6e-05,5.84853]
[1779456573744,22.76,77252.54,0.0,-0.96012,6e-05,5.78617]
[1779456578779,22.77,77249.82,0.0,-0.96024,6e-05,5.77144]
[1779456583816,22.77,77250.65,0.0,-0.96017,6e-05,5.78018]
[1779456588849,22.78,77250.44,0.0,-0.96015,6e-05,5.78192]
[1779456593885,22.78,77251.94,0.0,-0.96004,6e-05,5.79502]
[1779456598920,22.78,77249.68,0.0,-0.96015,6e-05,5.78288]
[1779456599927,22.78,77244.5,0.0,-0.96043,6e-05,5.74897]
[1779456601942,22.79,77233.97,0.0,-0.96101,6e-05,5.67982]
[1779456602949,22.79,77225.96,0.0,-0.96143,5e-05,5.62869]
[1779456606027,22.79,77217.99,0.0,-0.96185,5e-05,5.57827]
[1779456606994,22.79,77203.07,0.0,-0.96265,5e-05,5.48155]
[1779456607998,22.79,77194.22,0.0,-0.96309,5e-05,5.42791]
[1779456609005,22.8,77187.32,0.0,-0.96344,5e-05,5.38512]
[1779456614043,22.8,77189.87,0.0,-0.96326,5e-05,5.4076]
[1779456616057,22.81,77183.15,0.0,-0.96359,5e-05,5.36737]
[1779456619076,22.86,77188.54,0.0,-0.963,5e-05,5.43863]
[1779456621098,22.88,77194.09,0.0,-0.96252,5e-05,5.49671]
[1779456623105,22.91,77175.55,0.0,-0.96332,5e-05,5.39945]
[1779456624123,22.93,77168.38,0.0,-0.96359,5e-05,5.36621]
[1779456626125,22.94,77169.59,0.0,-0.96342,5e-05,5.38653]
[1779456630160,23.02,77177.47,0.0,-0.96252,5e-05,5.49584]
[1779456631171,23.04,77186.26,0.0,-0.96198,5e-05,5.55961]
[1779456632172,23.04,77187.41,0.0,-0.96191,5e-05,5.56794]
[1779456634185,23.05,77194.17,0.0,-0.96147,5e-05,5.62152]
[1779456637211,23.05,77202.25,0.0,-0.96101,5e-05,5.67652]
[1779456641240,23.06,77205.22,0.0,-0.96082,5e-05,5.69889]
[1779456644258,23.06,77212.37,0.0,-0.96041,6e-05,5.74787]
[1779456646272,23.06,77219.48,0.0,-0.96001,6e-05,5.79601]
[1779456647278,23.06,77222.25,0.0,-0.95986,6e-05,5.8137]
[1779456650848,23.06,77228.25,0.0,-0.95954,6e-05,5.85199]
[1779456652330,23.06,77234.52,0.0,-0.95918,6e-05,5.89432]
[1779456653329,23.06,77236.88,0.0,-0.95906,6e-05,5.90931]
[1779456656356,23.05,77244.03,0.0,-0.95867,6e-05,5.95486]
[1779456657355,23.05,77249.62,0.0,-0.95836,6e-05,5.99171]
[1779456658362,23.05,77253.69,0.0,-0.95813,6e-05,6.01834]
[1779456660917,23.05,77257.33,0.0,-0.95795,6e-05,6.04]
[1779456662390,23.05,77264.54,0.0,-0.95754,6e-05,6.08814]
[1779456663397,23.05,77268.99,0.0,-0.95729,6e-05,6.1175]
[1779456665412,23.04,77279.89,0.0,-0.95667,6e-05,6.19021]
[1779456666422,23.04,77284.41,0.0,-0.95641,6e-05,6.22023]
[1779456668436,23.04,77294.73,0.0,-0.95582,6e-05,6.28877]
[1779456670988,23.03,77302.72,0.0,-0.95535,6e-05,6.34346]
[1779456675483,23.03,77297.66,0.0,-0.95569,6e-05,6.30449]
[1779456679512,23.03,77290.31,0.0,-0.95615,6e-05,6.25073]
[1779456684549,23.02,77286.0,0.0,-0.95643,6e-05,6.21803]
[1779456689585,23.02,77289.39,0.0,-0.95625,6e-05,6.2389]
[1779456694619,23.02,77284.78,0.0,-0.95657,6e-05,6.20101]
[1779456695627,23.02,77279.18,0.0,-0.95691,6e-05,6.16182]
[1779456701200,23.01,77273.69,0.0,-0.95725,6e-05,6.12195]
[1779456702675,23.01,77258.08,0.0,-0.95817,6e-05,6.01375]
[1779456703683,23.01,77250.65,0.0,-0.9586,6e-05,5.96238]
[1779456707733,23.01,77246.35,0.0,-0.95888,6e-05,5.92942]
[1779456708722,23.0,77238.19,0.0,-0.95935,6e-05,5.8738]
[1779456709729,23.0,77231.54,0.0,-0.95973,6e-05,5.82863]
[1779456711291,23.0,77221.05,0.0,-0.96032,6e-05,5.75838]
[1779456712757,23.0,77212.27,0.0,-0.96082,5e-05,5.69941]
[1779456714790,23.0,77201.86,0.0,-0.96139,5e-05,5.63051]
[1779456715798,23.0,77195.11,0.0,-0.96176,5e-05,5.58637]
[1779456721354,23.0,77204.78,0.0,-0.96125,5e-05,5.64745]
[1779456723853,23.0,77212.36,0.0,-0.96082,5e-05,5.69927]
[1779456728889,23.01,77206.45,0.0,-0.96111,5e-05,5.66434]
[1779456733924,23.01,77206.76,0.0,-0.96106,5e-05,5.67037]
[1779456736948,23.01,77212.83,0.0,-0.96071,5e-05,5.71246]
[1779456737951,23.01,77217.85,0.0,-0.96042,6e-05,5.74616]
[1779456741980,23.02,77233.5,0.0,-0.95953,6e-05,5.8525]
[1779456742987,23.02,77243.8,0.0,-0.95895,6e-05,5.92189]
[1779456748024,23.02,77237.87,0.0,-0.95926,6e-05,5.88415]
[1779456751046,23.02,77229.57,0.0,-0.95976,6e-05,5.82479]
[1779456753062,23.02,77223.32,0.0,-0.96012,6e-05,5.7821]
[1779456758094,23.01,77221.97,0.0,-0.96022,6e-05,5.77028]
[1779456763131,23.02,77222.19,0.0,-0.96018,6e-05,5.77487]
[1779456768165,23.02,77210.41,0.0,-0.9608,5e-05,5.70045]
[1779456770178,23.02,77205.13,0.0,-0.96108,5e-05,5.66745]
[1779456773200,23.03,77210.44,0.0,-0.96077,5e-05,5.70448]
[1779456778236,23.03,77212.18,0.0,-0.96064,5e-05,5.71947]
[1779456783269,23.04,77214.35,0.0,-0.96049,6e-05,5.73711]
[1779456786292,23.04,77209.05,0.0,-0.96077,5e-05,5.70428]
[1779456791327,23.04,77209.75,0.0,-0.9607,5e-05,5.71242]
[1779456796363,23.05,77206.32,0.0,-0.96086,5e-05,5.6935]
[1779456801398,23.05,77206.97,0.0,-0.96079,5e-05,5.70127]
[1779456806447,23.06,77197.9,0.0,-0.96126,5e-05,5.64479]
[1779456807462,23.06,77172.5,0.0,-0.96261,5e-05,5.48268]
[1779456808464,23.06,77154.81,0.0,-0.96353,5e-05,5.37054]
[1779456809472,23.06,77161.08,0.0,-0.96319,5e-05,5.41126]
[1779456810478,23.06,77168.23,0.0,-0.96281,5e-05,5.45771]
[1779456811488,23.06,77175.57,0.0,-0.96245,5e-05,5.50145]
[1779456813510,23.06,77164.58,0.0,-0.96302,5e-05,5.43134]
[1779456814516,23.06,77157.3,0.0,-0.96339,5e-05,5.38637]
[1779456815529,23.06,77159.99,0.0,-0.96325,5e-05,5.40441]
[1779456816532,23.07,77166.25,0.0,-0.9629,5e-05,5.44632]
[1779456817539,23.07,77169.89,0.0,-0.9627,5e-05,5.4705]
[1779456819551,23.07,77171.36,0.0,-0.96261,5e-05,5.48188]
[1779456820558,23.07,77176.89,0.0,-0.96231,5e-05,5.51818]
[1779456822093,23.07,77178.68,0.0,-0.9622,5e-05,5.53149]
[1779456824590,23.08,77168.2,0.0,-0.96273,5e-05,5.46642]
[1779456825596,23.08,77166.04,0.0,-0.96284,5e-05,5.45371]
[1779456826610,23.08,77175.65,0.0,-0.96232,5e-05,5.51597]
[1779456827607,23.08,77177.43,0.0,-0.96222,5e-05,5.52829]
[1779456832189,23.08,77158.54,0.0,-0.96318,5e-05,5.41178]
[1779456833670,23.09,77125.69,0.0,-0.96484,5e-05,5.20917]
[1779456834680,23.09,77093.89,0.0,-0.96639,5e-05,5.01761]
[1779456835752,23.09,77081.74,0.0,-0.96697,5e-05,4.94575]
[1779456836748,23.09,77078.3,0.0,-0.96713,5e-05,4.92605]
[1779456837750,23.09,77084.73,0.0,-0.96681,5e-05,4.96487]
[1779456838758,23.09,77086.12,0.0,-0.96674,5e-05,4.97376]
[1779456840811,23.09,77080.63,0.0,-0.96699,5e-05,4.94241]
[1779456842253,23.1,77062.48,0.0,-0.96784,5e-05,4.83632]
[1779456842801,23.1,77062.48,0.0,-0.96784,5e-05,4.83709]
[1779456843812,23.1,77056.56,0.0,-0.9681,5e-05,4.80344]
[1779456844815,23.11,77058.51,0.0,-0.96795,5e-05,4.82332]
[1779456846829,23.13,77068.06,0.0,-0.96737,5e-05,4.89536]
[1779456847836,23.13,77074.41,0.0,-0.96706,5e-05,4.93348]
[1779456848844,23.13,77072.04,0.0,-0.96717,5e-05,4.92012]
[1779456850858,23.14,77077.31,0.0,-0.96691,5e-05,4.95255]
[1779456852324,23.14,77093.58,0.0,-0.96612,5e-05,5.05067]
[1779456853878,23.14,77095.97,0.0,-0.966,5e-05,5.06547]
[1779456858916,23.14,77084.5,0.0,-0.96654,5e-05,4.99884]
[1779456859920,23.14,77075.36,0.0,-0.96697,5e-05,4.94505]
[1779456860928,23.14,77076.96,0.0,-0.96689,5e-05,4.9551]
[1779456865974,23.15,77090.16,0.0,-0.96624,5e-05,5.03647]
[1779456866976,23.15,77095.66,0.0,-0.96597,5e-05,5.06991]
[1779456867984,23.15,77105.92,0.0,-0.96546,5e-05,5.13229]
[1779456868990,23.15,77102.0,0.0,-0.96565,5e-05,5.10879]
[1779456871005,23.15,77098.32,0.0,-0.96584,5e-05,5.08441]
[1779456872473,23.15,77103.59,0.0,-0.96558,5e-05,5.1169]
[1779456875035,23.15,77109.04,0.0,-0.96531,5e-05,5.15078]
[1779456880070,23.15,77102.63,0.0,-0.96561,5e-05,5.11316]
[1779456881075,23.15,77096.98,0.0,-0.96588,5e-05,5.07941]
[1779456886110,23.15,77104.64,0.0,-0.9655,5e-05,5.12741]
[1779456891145,23.16,77103.8,0.0,-0.96552,5e-05,5.12389]
[1779456896182,23.16,77110.56,0.0,-0.96518,5e-05,5.16639]
[1779456900210,23.16,77119.08,0.0,-0.96475,5e-05,5.21947]
[1779456902234,23.16,77124.92,0.0,-0.96445,5e-05,5.25576]
[1779456904248,23.16,77142.34,0.0,-0.96356,5e-05,5.36407]
[1779456909282,23.16,77150.05,0.0,-0.96317,5e-05,5.41215]
[1779456910289,23.16,77160.09,0.0,-0.96265,5e-05,5.47538]
[1779456911297,23.16,77168.14,0.0,-0.96223,5e-05,5.52634]
[1779456913311,23.16,77164.0,0.0,-0.96245,5e-05,5.4995]
[1779456914319,23.16,77169.95,0.0,-0.96214,5e-05,5.53718]
[1779456916332,23.16,77177.95,0.0,-0.96172,5e-05,5.58781]
[1779456917339,23.16,77184.08,0.0,-0.96139,5e-05,5.62691]
[1779456919354,23.16,77193.35,0.0,-0.9609,5e-05,5.68603]
[1779456923383,23.15,77198.65,0.0,-0.96063,5e-05,5.71845]
[1779456928418,23.15,77201.63,0.0,-0.96049,5e-05,5.73505]
[1779456931438,23.15,77195.66,0.0,-0.96085,5e-05,5.69145]
[1779456932446,23.15,77190.41,0.0,-0.96114,5e-05,5.65686]
[1779456936473,23.14,77184.61,0.0,-0.96147,5e-05,5.61758]
[1779456938488,23.14,77175.26,0.0,-0.96197,5e-05,5.55663]
[1779456939496,23.14,77167.37,0.0,-0.96239,5e-05,5.50595]
[1779456942515,23.14,77163.33,0.0,-0.96261,5e-05,5.47965]
[1779456943525,23.14,77156.96,0.0,-0.96294,5e-05,5.43918]
[1779456948562,23.14,77162.57,0.0,-0.96266,5e-05,5.47403]
[1779456949572,23.14,77168.89,0.0,-0.96232,5e-05,5.51408]
[1779456950576,23.14,77171.68,0.0,-0.96218,5e-05,5.53166]
[1779456955611,23.14,77168.3,0.0,-0.96237,5e-05,5.50891]
[1779456960646,23.14,77172.66,0.0,-0.96215,5e-05,5.5357]
[1779456965683,23.14,77176.47,0.0,-0.96195,5e-05,5.55903]
[1779456968703,23.13,77179.65,0.0,-0.96179,5e-05,5.57869]
[1779456970721,23.13,77173.84,0.0,-0.9621,5e-05,5.54086]
[1779456973198,23.13,77172.62,0.0,-0.96217,5e-05,5.5324]
[1779456978773,23.13,77175.06,0.0,-0.96205,5e-05,5.5469]
[1779456981794,23.13,77180.35,0.0,-0.96178,5e-05,5.58021]
[1779456986829,23.13,77174.55,0.0,-0.9621,5e-05,5.54175]
[1779456991864,23.13,77177.25,0.0,-0.96198,5e-05,5.55499]
[1779456994886,23.13,77162.96,0.0,-0.96274,5e-05,5.46323]
[1779456995891,23.13,77156.73,0.0,-0.96307,5e-05,5.42373]
[1779456996899,23.13,77149.14,0.0,-0.96346,5e-05,5.37596]
[1779456997906,23.13,77145.11,0.0,-0.96367,5e-05,5.35077]
[1779457003416,23.13,77132.08,0.0,-0.96433,5e-05,5.27008]
[1779457003959,23.13,77132.08,0.0,-0.96432,5e-05,5.27031]
[1779457004957,23.13,77133.49,0.0,-0.96425,5e-05,5.27926]
[1779457007978,23.13,77141.5,0.0,-0.96384,5e-05,5.32961]
[1779457008984,23.13,77146.47,0.0,-0.96358,5e-05,5.36078]
[1779457010999,23.13,77148.58,0.0,-0.96347,5e-05,5.37412]
[1779457016035,23.13,77151.55,0.0,-0.96332,5e-05,5.39289]
[1779457021070,23.13,77147.06,0.0,-0.96355,5e-05,5.36482]
[1779457023556,23.13,77143.39,0.0,-0.96374,5e-05,5.34208]
[1779457028118,23.13,77149.96,0.0,-0.9634,5e-05,5.38354]
[1779457030133,23.13,77151.97,0.0,-0.96329,5e-05,5.39618]
[1779457033627,23.13,77165.31,0.0,-0.9626,5e-05,5.48054]
[1779457035168,23.13,77167.32,0.0,-0.96249,5e-05,5.49319]
[1779457038189,23.13,77173.42,0.0,-0.96217,5e-05,5.53158]
[1779457042240,23.13,77185.82,0.0,-0.96152,5e-05,5.6104]
[1779457043698,23.13,77169.8,0.0,-0.96238,5e-05,5.50697]
[1779457045261,23.13,77177.65,0.0,-0.96196,5e-05,5.55701]
[1779457046268,23.13,77183.53,0.0,-0.96165,5e-05,5.59456]
[1779457047276,23.13,77181.83,0.0,-0.96175,5e-05,5.58327]
[1779457052310,23.12,77178.33,0.0,-0.96197,5e-05,5.55621]
[1779457057344,23.12,77176.77,0.0,-0.96206,5e-05,5.54436]
[1779457062383,23.12,77174.32,0.0,-0.96221,5e-05,5.52733]
[1779457063394,23.12,77168.3,0.0,-0.96252,5e-05,5.48892]
[1779457064400,23.12,77153.88,0.0,-0.96328,5e-05,5.39744]
[1779457069434,23.12,77149.79,0.0,-0.96349,5e-05,5.37174]
[1779457071451,23.12,77159.52,0.0,-0.96299,5e-05,5.43288]
[1779457076483,23.12,77159.14,0.0,-0.96301,5e-05,5.43001]
[1779457080511,23.12,77164.67,0.0,-0.96272,5e-05,5.4646]
[1779457084539,23.12,77170.19,0.0,-0.96244,5e-05,5.49898]
[1779457089574,23.12,77166.22,0.0,-0.96266,5e-05,5.47294]
[1779457094610,23.12,77167.04,0.0,-0.96262,5e-05,5.47746]
[1779457096624,23.11,77175.06,0.0,-0.9622,5e-05,5.52817]
[1779457101660,23.11,77175.0,0.0,-0.96221,5e-05,5.52669]
[1779457106696,23.11,77177.09,0.0,-0.96211,5e-05,5.53898]
[1779457108709,23.11,77171.38,0.0,-0.96241,5e-05,5.50215]
[1779457111731,23.11,77180.57,0.0,-0.96195,5e-05,5.55754]
[1779457116770,23.11,77174.01,0.0,-0.96231,5e-05,5.51449]
[1779457120799,23.11,77188.41,0.0,-0.96154,5e-05,5.60627]
[1779457121807,23.11,77201.11,0.0,-0.96086,5e-05,5.68829]
[1779457124827,23.11,77217.01,0.0,-0.96,6e-05,5.79118]
[1779457125833,23.11,77232.42,0.0,-0.95914,6e-05,5.89278]
[1779457126840,23.1,77238.96,0.0,-0.95878,6e-05,5.93575]
[1779457128855,23.1,77247.43,0.0,-0.95831,6e-05,5.991]
[1779457129861,23.1,77252.79,0.0,-0.95801,6e-05,6.02629]
[1779457130868,23.1,77244.45,0.0,-0.9585,6e-05,5.96898]
[1779457131878,23.1,77238.38,0.0,-0.95885,6e-05,5.9273]
[1779457133894,23.1,77233.17,0.0,-0.95916,6e-05,5.89077]
[1779457134899,23.1,77225.53,0.0,-0.9596,6e-05,5.83916]
[1779457136915,23.09,77218.46,0.0,-0.96,6e-05,5.79101]
[1779457141953,23.09,77220.86,0.0,-0.95989,6e-05,5.8037]
[1779457146990,23.09,77214.8,0.0,-0.96026,6e-05,5.76057]
[1779457151015,23.08,77219.35,0.0,-0.96003,6e-05,5.78812]
[1779457156053,23.08,77216.3,0.0,-0.96022,6e-05,5.76485]
[1779457159073,23.08,77221.59,0.0,-0.95994,6e-05,5.79791]
[1779457164587,23.07,77217.82,0.0,-0.96019,6e-05,5.76921]
[1779457170149,23.07,77219.31,0.0,-0.96013,6e-05,5.77595]
[1779457175188,23.06,77217.1,0.0,-0.9603,6e-05,5.7553]
[1779457178206,23.06,77211.72,0.0,-0.96061,5e-05,5.71817]
[1779457180222,23.06,77199.42,0.0,-0.96129,5e-05,5.63682]
[1779457181227,23.06,77193.35,0.0,-0.96162,5e-05,5.59705]
[1779457182234,23.06,77189.77,0.0,-0.96181,5e-05,5.57357]
[1779457187269,23.06,77187.96,0.0,-0.96193,5e-05,5.56028]
[1779457190293,23.06,77189.25,0.0,-0.96186,5e-05,5.56771]
[1779457191299,23.05,77188.74,0.0,-0.96189,5e-05,5.5641]
[1779457196334,23.05,77172.9,0.0,-0.96275,5e-05,5.46108]
[1779457197341,23.05,77169.66,0.0,-0.96292,5e-05,5.44033]
[1779457200362,23.05,77176.24,0.0,-0.96258,5e-05,5.48177]
[1779457203389,23.05,77193.01,0.0,-0.96169,5e-05,5.58885]
[1779457204873,23.05,77202.2,0.0,-0.9612,5e-05,5.64763]
[1779457208425,23.05,77208.78,0.0,-0.96085,5e-05,5.68911]
[1779457210438,23.05,77220.62,0.0,-0.96021,6e-05,5.76584]
[1779457211444,23.05,77224.13,0.0,-0.96002,6e-05,5.7884]
[1779457213462,23.04,77231.01,0.0,-0.95965,6e-05,5.83193]
[1779457218499,23.04,77228.9,0.0,-0.95981,6e-05,5.81411]
[1779457223530,23.03,77235.91,0.0,-0.95944,6e-05,5.85695]
[1779457228571,23.03,77237.42,0.0,-0.95939,6e-05,5.86296]
[1779457230585,23.03,77249.31,0.0,-0.95873,6e-05,5.94189]
[1779457231590,23.02,77249.06,0.0,-0.95878,6e-05,5.93529]
[1779457233602,23.02,77242.17,0.0,-0.95918,6e-05,5.88724]
[1779457238638,23.02,77238.73,0.0,-0.95941,6e-05,5.86012]
[1779457240651,23.02,77245.04,0.0,-0.95907,6e-05,5.9007]
[1779457243677,23.01,77254.82,0.0,-0.95854,6e-05,5.96383]
[1779457245735,23.01,77246.82,0.0,-0.959,6e-05,5.90884]
[1779457246740,23.01,77226.62,0.0,-0.96015,6e-05,5.77319]
[1779457247747,23.01,77208.28,0.0,-0.96115,5e-05,5.65267]
[1779457248750,23.01,77214.38,0.0,-0.96084,5e-05,5.69081]
[1779457250762,23.01,77225.6,0.0,-0.96023,6e-05,5.76341]
[1779457252779,23.0,77216.51,0.0,-0.96074,5e-05,5.70224]
[1779457257815,23.0,77218.17,0.0,-0.96067,6e-05,5.71028]
[1779457258818,23.0,77224.4,0.0,-0.96034,6e-05,5.75068]
[1779457260832,23.0,77218.38,0.0,-0.96068,6e-05,5.70985]
[1779457264864,23.0,77210.43,0.0,-0.96113,5e-05,5.65608]
[1779457265868,22.99,77202.97,0.0,-0.96154,5e-05,5.60703]
[1779457266875,22.99,77200.83,0.0,-0.96165,5e-05,5.59275]
[1779457268889,22.99,77211.37,0.0,-0.96109,5e-05,5.66014]
[1779457273924,22.99,77217.04,0.0,-0.9608,5e-05,5.69477]
[1779457275939,22.99,77223.45,0.0,-0.96046,6e-05,5.73643]
[1779457276945,22.99,77222.43,0.0,-0.96052,6e-05,5.72853]
[1779457277952,22.99,77217.36,0.0,-0.96081,5e-05,5.69466]
[1779457281980,22.98,77204.61,0.0,-0.96151,5e-05,5.60984]
[1779457282987,22.98,77203.11,0.0,-0.9616,5e-05,5.59973]
[1779457288024,22.98,77206.48,0.0,-0.96143,5e-05,5.61978]
[1779457290038,22.98,77203.11,0.0,-0.96162,5e-05,5.59716]
[1779457295073,22.98,77205.44,0.0,-0.96153,5e-05,5.60754]
[1779457300110,22.98,77206.91,0.0,-0.96146,5e-05,5.61528]
[1779457302125,22.98,77213.52,0.0,-0.9611,5e-05,5.65834]
[1779457303132,22.98,77219.77,0.0,-0.96076,5e-05,5.69931]
[1779457304137,22.98,77218.65,0.0,-0.96082,5e-05,5.69265]
[1779457305624,22.97,77213.73,0.0,-0.9611,5e-05,5.65899]
[1779457312194,22.97,77209.93,0.0,-0.96132,5e-05,5.63209]
[1779457317229,22.97,77211.08,0.0,-0.96128,5e-05,5.63753]
[1779457322264,22.97,77212.72,0.0,-0.96121,5e-05,5.64614]
[1779457327299,22.96,77202.7,0.0,-0.96177,5e-05,5.57896]
[1779457328306,22.96,77195.89,0.0,-0.96214,5e-05,5.5344]
[1779457333344,22.96,77198.68,0.0,-0.962,5e-05,5.55127]
[1779457335845,22.96,77173.7,0.0,-0.96332,5e-05,5.39091]
[1779457336375,22.96,77173.7,0.0,-0.96332,5e-05,5.39065]
[1779457337382,22.96,77161.99,0.0,-0.96392,5e-05,5.31759]
[1779457338390,22.96,77169.0,0.0,-0.96356,5e-05,5.36178]
[1779457339398,22.96,77174.39,0.0,-0.96327,5e-05,5.39706]
[1779457340404,22.97,77178.86,0.0,-0.96303,5e-05,5.42659]
[1779457343426,22.97,77186.41,0.0,-0.96262,5e-05,5.47566]
[1779457344434,22.97,77186.64,0.0,-0.9626,5e-05,5.47818]
[1779457347469,22.97,77195.57,0.0,-0.96211,5e-05,5.53734]
[1779457348464,22.97,77189.05,0.0,-0.96246,5e-05,5.49514]
[1779457349473,22.97,77187.06,0.0,-0.96257,5e-05,5.48217]
[1779457350482,22.97,77194.61,0.0,-0.96217,5e-05,5.53046]
[1779457351489,22.97,77199.43,0.0,-0.96193,5e-05,5.55836]
[1779457353500,22.97,77200.7,0.0,-0.96187,5e-05,5.56591]
[1779457357572,22.97,77206.14,0.0,-0.96159,5e-05,5.59982]
[1779457359551,22.97,77158.99,0.0,-0.96407,5e-05,5.29845]
[1779457360561,22.97,77117.99,0.0,-0.96612,5e-05,5.04631]
[1779457361567,22.97,77108.99,0.0,-0.96656,5e-05,4.99258]
[1779457362607,22.97,77104.93,0.0,-0.96675,5e-05,4.96885]
[1779457363611,22.97,77113.26,0.0,-0.96634,5e-05,5.01952]
[1779457364618,22.97,77124.29,0.0,-0.9658,5e-05,5.08687]
[1779457366081,22.97,77137.2,0.0,-0.96515,5e-05,5.16626]
[1779457366630,22.97,77137.2,0.0,-0.96515,5e-05,5.16665]
[1779457367636,22.97,77128.98,0.0,-0.96555,5e-05,5.11662]
[1779457368645,22.97,77114.51,0.0,-0.96626,5e-05,5.02922]
[1779457369653,22.97,77107.91,0.0,-0.96658,5e-05,4.99007]
[1779457370658,22.97,77123.47,0.0,-0.96581,5e-05,5.08468]
[1779457371665,22.97,77133.73,0.0,-0.9653,5e-05,5.1478]
[1779457372676,22.97,77135.58,0.0,-0.96521,5e-05,5.15953]
[1779457373680,22.97,77145.17,0.0,-0.96472,5e-05,5.21902]
[1779457374687,22.97,77152.05,0.0,-0.96437,5e-05,5.262]
[1779457376152,22.97,77152.87,0.0,-0.96433,5e-05,5.26754]
[1779457381751,22.98,77137.22,0.0,-0.96511,5e-05,5.1715]
[1779457382772,22.98,77126.09,0.0,-0.96566,5e-05,5.10337]
[1779457383790,22.98,77117.67,0.0,-0.96607,5e-05,5.05282]
[1779457384773,22.98,77112.56,0.0,-0.96631,5e-05,5.02314]
[1779457386244,22.98,77128.57,0.0,-0.96552,5e-05,5.12077]
[1779457387797,22.98,77131.94,0.0,-0.96535,5e-05,5.14184]
[1779457389809,22.98,77139.57,0.0,-0.96496,5e-05,5.18952]
[1779457390813,22.98,77145.71,0.0,-0.96465,5e-05,5.22779]
[1779457391820,22.98,77149.0,0.0,-0.96448,5e-05,5.24847]
[1779457394842,22.98,77157.6,0.0,-0.96404,5e-05,5.30274]
[1779457399875,22.98,77155.78,0.0,-0.96412,5e-05,5.29221]
[1779457403906,22.98,77141.12,0.0,-0.96486,5e-05,5.20199]
[1779457404912,22.99,77128.75,0.0,-0.96547,5e-05,5.12636]
[1779457405919,22.99,77128.38,0.0,-0.96549,5e-05,5.12455]
[1779457406926,22.99,77133.48,0.0,-0.96523,5e-05,5.15621]
[1779457408941,22.99,77137.23,0.0,-0.96504,5e-05,5.17999]
[1779457412974,22.99,77128.99,0.0,-0.96546,5e-05,5.12805]
[1779457415997,22.99,77122.94,0.0,-0.96574,5e-05,5.09242]
[1779457421037,22.99,77128.21,0.0,-0.96547,5e-05,5.12683]
[1779457422041,22.99,77137.91,0.0,-0.96498,5e-05,5.18673]
[1779457423046,22.99,77143.99,0.0,-0.96467,5e-05,5.22457]
[1779457424055,23.0,77140.89,0.0,-0.96482,5e-05,5.20566]
[1779457429088,23.0,77141.35,0.0,-0.96479,5e-05,5.20984]
[1779457432109,23.0,77146.86,0.0,-0.96451,5e-05,5.24477]
[1779457436138,23.0,77139.17,0.0,-0.96488,5e-05,5.19826]
[1779457437147,23.0,77124.17,0.0,-0.96563,5e-05,5.10666]
[1779457438152,23.0,77121.72,0.0,-0.96575,5e-05,5.09223]
[1779457443188,23.0,77124.13,0.0,-0.96561,5e-05,5.10935]
[1779457445202,23.01,77131.65,0.0,-0.96523,5e-05,5.15623]
[1779457450237,23.01,77123.05,0.0,-0.96563,5e-05,5.10578]
[1779457455272,23.01,77119.14,0.0,-0.96581,5e-05,5.08444]
[1779457460307,23.02,77122.62,0.0,-0.96561,5e-05,5.10841]
[1779457463330,23.02,77116.84,0.0,-0.96589,5e-05,5.07466]
[1779457468363,23.02,77115.15,0.0,-0.96595,5e-05,5.06687]
[1779457470377,23.02,77103.98,0.0,-0.96648,5e-05,5.00061]
[1779457471384,23.02,77101.14,0.0,-0.96663,5e-05,4.98145]
[1779457476885,23.03,77098.47,0.0,-0.96674,5e-05,4.96862]
[1779457478433,23.03,77098.19,0.0,-0.96674,5e-05,4.96829]
[1779457483469,23.03,77096.33,0.0,-0.9668,5e-05,4.96066]
[1779457488509,23.04,77095.25,0.0,-0.96682,5e-05,4.95766]
[1779457490544,23.04,77102.26,0.0,-0.96648,5e-05,5.0002]
[1779457491526,23.04,77109.83,0.0,-0.9661,5e-05,5.04692]
[1779457492534,23.04,77110.8,0.0,-0.96605,5e-05,5.05328]
[1779457493540,23.04,77104.1,0.0,-0.96637,5e-05,5.01343]
[1779457494548,23.04,77104.16,0.0,-0.96637,5e-05,5.01434]
[1779457499585,23.05,77111.18,0.0,-0.966,5e-05,5.05927]
[1779457500590,23.05,77119.29,0.0,-0.9656,5e-05,5.10887]
[1779457501596,23.05,77127.71,0.0,-0.96518,5e-05,5.16063]
[1779457502604,23.05,77132.91,0.0,-0.96492,5e-05,5.19283]
[1779457504618,23.05,77154.52,0.0,-0.96382,5e-05,5.32734]
[1779457505648,23.05,77160.4,0.0,-0.96352,5e-05,5.36426]
[1779457507641,23.05,77165.22,0.0,-0.96327,5e-05,5.39458]
[1779457512675,23.05,77174.11,0.0,-0.96281,5e-05,5.45069]
[1779457513684,23.05,77180.48,0.0,-0.96247,5e-05,5.49117]
[1779457514696,23.05,77180.12,0.0,-0.96249,5e-05,5.48868]
[1779457517175,23.05,77185.32,0.0,-0.96222,5e-05,5.5216]
[1779457517713,23.05,77185.32,0.0,-0.96222,5e-05,5.52137]
[1779457519727,23.05,77180.16,0.0,-0.9625,5e-05,5.48784]
[1779457524762,23.04,77183.54,0.0,-0.96233,5e-05,5.50826]
[1779457529800,23.04,77189.51,0.0,-0.96202,5e-05,5.54516]
[1779457530815,23.04,77196.96,0.0,-0.96163,5e-05,5.59291]
[1779457531813,23.04,77193.88,0.0,-0.96181,5e-05,5.56968]
[1779457533828,23.04,77198.97,0.0,-0.96155,5e-05,5.60187]
[1779457537321,23.04,77208.07,0.0,-0.96106,5e-05,5.65987]
[1779457537857,23.04,77208.07,0.0,-0.96107,5e-05,5.65941]
[1779457541885,23.04,77213.37,0.0,-0.96079,5e-05,5.69213]
[1779457545913,23.03,77202.75,0.0,-0.96139,5e-05,5.62081]
[1779457547390,23.03,77197.83,0.0,-0.96166,5e-05,5.58821]
[1779457550951,23.03,77192.72,0.0,-0.96194,5e-05,5.55426]
[1779457552965,23.03,77200.26,0.0,-0.96154,5e-05,5.60241]
[1779457557998,23.03,77191.54,0.0,-0.96203,5e-05,5.54437]
[1779457559003,23.03,77191.26,0.0,-0.96204,5e-05,5.5423]
[1779457561022,23.03,77203.86,0.0,-0.96137,5e-05,5.62289]
[1779457562034,23.03,77218.01,0.0,-0.9606,6e-05,5.71537]
[1779457563042,23.03,77222.92,0.0,-0.96033,6e-05,5.74717]
[1779457565053,23.02,77225.09,0.0,-0.96022,6e-05,5.7603]
[1779457569081,23.02,77218.55,0.0,-0.9606,6e-05,5.71487]
[1779457572107,23.02,77207.34,0.0,-0.96123,5e-05,5.63964]
[1779457577142,23.02,77208.04,0.0,-0.96121,5e-05,5.64222]
[1779457582177,23.01,77210.45,0.0,-0.9611,5e-05,5.65594]
[1779457583183,23.01,77205.1,0.0,-0.96139,5e-05,5.62075]
[1779457585198,23.01,77214.38,0.0,-0.96089,5e-05,5.68054]
[1779457586204,23.01,77225.17,0.0,-0.9603,6e-05,5.75096]
[1779457587211,23.01,77230.81,0.0,-0.95999,6e-05,5.78768]
[1779457592246,23.01,77231.23,0.0,-0.96002,6e-05,5.78441]
[1779457595268,23.0,77236.26,0.0,-0.95975,6e-05,5.81607]
[1779457600302,23.0,77236.03,0.0,-0.95979,6e-05,5.81123]
[1779457605337,23.0,77232.33,0.0,-0.96002,6e-05,5.78355]
[1779457610372,22.99,77237.29,0.0,-0.95977,6e-05,5.81346]
[1779457615408,22.99,77233.93,0.0,-0.95999,6e-05,5.788]
[1779457619438,22.99,77223.32,0.0,-0.96059,6e-05,5.71564]
[1779457620444,22.99,77216.6,0.0,-0.96097,5e-05,5.67111]
[1779457625480,22.98,77218.0,0.0,-0.96091,5e-05,5.67818]
[1779457630514,22.98,77222.23,0.0,-0.96069,6e-05,5.70386]
[1779457635549,22.98,77223.28,0.0,-0.96065,6e-05,5.70854]
[1779457640585,22.97,77212.54,0.0,-0.96126,5e-05,5.63614]
[1779457641591,22.97,77208.22,0.0,-0.9615,5e-05,5.60769]
[1779457646626,22.97,77205.06,0.0,-0.96168,5e-05,5.58579]
[1779457648113,22.97,77196.52,0.0,-0.96214,5e-05,5.53016]
[1779457649648,22.97,77200.02,0.0,-0.96196,5e-05,5.5526]
[1779457651661,22.97,77204.88,0.0,-0.96172,5e-05,5.58074]
[1779457656696,22.97,77205.76,0.0,-0.96168,5e-05,5.58529]
[1779457658182,22.97,77197.17,0.0,-0.96214,5e-05,5.52936]
[1779457663746,22.97,77193.43,0.0,-0.96235,5e-05,5.5046]
[1779457666767,22.97,77200.01,0.0,-0.962,5e-05,5.54658]
[1779457671802,22.97,77196.64,0.0,-0.96219,5e-05,5.52392]
[1779457673816,22.97,77189.37,0.0,-0.96258,5e-05,5.47701]
[1779457678850,22.97,77193.61,0.0,-0.96236,5e-05,5.50382]
[1779457680864,22.97,77195.76,0.0,-0.96224,5e-05,5.51736]
[1779457682884,22.96,77189.53,0.0,-0.96258,5e-05,5.47707]
[1779457683890,22.96,77181.18,0.0,-0.96302,5e-05,5.42369]
[1779457684897,22.96,77182.38,0.0,-0.96296,5e-05,5.43131]
[1779457686911,22.96,77173.46,0.0,-0.96342,5e-05,5.3747]
[1779457688395,22.97,77161.02,0.0,-0.96406,5e-05,5.29668]
[1779457691948,22.97,77159.37,0.0,-0.96414,5e-05,5.28696]
[1779457692961,22.97,77166.79,0.0,-0.96376,5e-05,5.33368]
[1779457693965,22.97,77168.64,0.0,-0.96366,5e-05,5.34546]
[1779457694972,22.97,77161.85,0.0,-0.96401,5e-05,5.30294]
[1779457695980,22.97,77159.39,0.0,-0.96414,5e-05,5.28774]
[1779457698465,22.97,77149.64,0.0,-0.96463,5e-05,5.22778]
[1779457704039,22.97,77152.63,0.0,-0.96446,5e-05,5.2478]
[1779457706053,22.97,77158.69,0.0,-0.96415,5e-05,5.28634]
[1779457708536,22.97,77168.07,0.0,-0.96366,5e-05,5.34553]
[1779457714112,22.97,77162.9,0.0,-0.96394,5e-05,5.31103]
[1779457716127,22.97,77154.86,0.0,-0.96434,5e-05,5.26151]
[1779457721161,22.97,77156.69,0.0,-0.96424,5e-05,5.27416]
[1779457724181,22.98,77148.83,0.0,-0.96463,5e-05,5.22615]
[1779457727203,22.98,77141.58,0.0,-0.96499,5e-05,5.18207]
[1779457728211,22.98,77120.88,0.0,-0.96601,5e-05,5.05601]
[1779457729224,22.98,77108.81,0.0,-0.96659,5e-05,4.98457]
[1779457734255,22.98,77104.52,0.0,-0.96677,5e-05,4.96232]
[1779457736267,22.99,77095.06,0.0,-0.96721,5e-05,4.90752]
[1779457741301,23.09,77092.75,0.0,-0.96671,5e-05,4.96936]
[1779457746337,23.21,77088.48,0.0,-0.9662,5e-05,5.03082]
[1779457752379,23.34,77085.95,0.0,-0.96555,5e-05,5.11039]
[1779457754405,23.38,77093.18,0.0,-0.96497,5e-05,5.18205]
[1779457756412,23.41,77086.8,0.0,-0.96506,5e-05,5.17068]
[1779457760437,23.47,77093.75,0.0,-0.96439,5e-05,5.2515]
[1779457762453,23.46,77100.83,0.0,-0.96404,5e-05,5.29468]
[1779457763460,23.46,77113.24,0.0,-0.96341,5e-05,5.37092]
[1779457766481,23.46,77118.31,0.0,-0.96316,5e-05,5.40167]
[1779457771517,23.46,77117.91,0.0,-0.96321,5e-05,5.39517]
[1779457776555,23.46,77120.88,0.0,-0.96306,5e-05,5.41246]
[1779457779572,23.46,77129.34,0.0,-0.96264,5e-05,5.4644]
[1779457780580,23.46,77137.82,0.0,-0.9622,5e-05,5.51729]
[1779457784609,23.46,77142.91,0.0,-0.96194,5e-05,5.54772]
[1779457789644,23.45,77145.53,0.0,-0.96182,5e-05,5.56221]
[1779457794679,23.45,77147.17,0.0,-0.96176,5e-05,5.57038]
[1779457797700,23.45,77152.54,0.0,-0.96148,5e-05,5.60318]
[1779457799178,23.45,77156.98,0.0,-0.96126,5e-05,5.6305]
[1779457802735,23.45,77164.15,0.0,-0.96089,5e-05,5.67481]
[1779457804751,23.44,77174.61,0.0,-0.96033,5e-05,5.74111]
[1779457805756,23.44,77182.86,0.0,-0.95988,5e-05,5.79402]
[1779457806767,23.44,77184.19,0.0,-0.95982,6e-05,5.8019]
[1779457809262,23.44,77173.97,0.0,-0.9604,5e-05,5.73311]
[1779457811797,23.44,77167.56,0.0,-0.96076,5e-05,5.69037]
[1779457816835,23.43,77168.26,0.0,-0.96074,5e-05,5.69179]
[1779457819332,23.43,77174.03,0.0,-0.96045,5e-05,5.72721]
[1779457823890,23.43,77168.17,0.0,-0.96079,5e-05,5.68685]
[1779457825904,23.43,77155.07,0.0,-0.9615,5e-05,5.60175]
[1779457826917,23.43,77140.71,0.0,-0.96226,5e-05,5.51024]
[1779457827922,23.42,77140.02,0.0,-0.9623,5e-05,5.5056]
[1779457829402,23.42,77146.5,0.0,-0.96196,5e-05,5.54597]
[1779457831950,23.42,77151.64,0.0,-0.96171,5e-05,5.57497]
[1779457836985,23.42,77151.08,0.0,-0.96176,5e-05,5.56954]
[1779457839473,23.42,77143.22,0.0,-0.96218,5e-05,5.51873]
[1779457841013,23.42,77136.81,0.0,-0.96252,5e-05,5.47805]
[1779457846048,23.42,77138.79,0.0,-0.96243,5e-05,5.48933]
[1779457848062,23.42,77129.94,0.0,-0.96289,5e-05,5.43337]
[1779457849546,23.42,77127.52,0.0,-0.96302,5e-05,5.41798]
[1779457854104,23.42,77133.55,0.0,-0.96271,5e-05,5.45508]
[1779457855111,23.42,77132.51,0.0,-0.96277,5e-05,5.44835]
[1779457860145,23.41,77128.77,0.0,-0.96297,5e-05,5.42403]
[1779457863174,23.41,77120.84,0.0,-0.96338,5e-05,5.37414]
[1779457864187,23.41,77124.52,0.0,-0.96319,5e-05,5.3969]
[1779457865199,23.41,77130.42,0.0,-0.96289,5e-05,5.43356]
[1779457866197,23.41,77137.7,0.0,-0.96251,5e-05,5.47899]
[1779457867205,23.41,77136.68,0.0,-0.96257,5e-05,5.4723]
[1779457872246,23.41,77128.15,0.0,-0.96302,5e-05,5.41764]
[1779457873248,23.41,77123.54,0.0,-0.96326,5e-05,5.38877]
[1779457878287,23.41,77122.27,0.0,-0.96333,5e-05,5.3802]
[1779457879783,23.41,77111.03,0.0,-0.9639,5e-05,5.31058]
[1779457881306,23.41,77102.76,0.0,-0.96432,5e-05,5.25982]
[1779457883321,23.41,77110.04,0.0,-0.96395,5e-05,5.30452]
[1779457886359,23.41,77115.02,0.0,-0.9637,5e-05,5.33509]
[1779457887361,23.41,77123.09,0.0,-0.96329,5e-05,5.38492]
[1779457890384,23.41,77132.9,0.0,-0.96279,5e-05,5.44577]
[1779457891389,23.41,77139.99,0.0,-0.96244,5e-05,5.48683]
[1779457896428,23.41,77142.92,0.0,-0.9623,5e-05,5.50371]
[1779457901459,23.4,77147.54,0.0,-0.96207,5e-05,5.53125]
[1779457904481,23.4,77153.52,0.0,-0.96177,5e-05,5.56816]
[1779457907500,23.4,77160.38,0.0,-0.96141,5e-05,5.61062]
[1779457912536,23.4,77160.75,0.0,-0.96141,5e-05,5.61076]
[1779457917572,23.39,77161.38,0.0,-0.9614,5e-05,5.6126]
[1779457919585,23.39,77167.1,0.0,-0.9611,5e-05,5.6483]
[1779457923616,23.39,77159.53,0.0,-0.96152,5e-05,5.59793]
[1779457925630,23.39,77151.96,0.0,-0.96193,5e-05,5.54897]
[1779457926638,23.39,77129.18,0.0,-0.96312,5e-05,5.40552]
[1779457931671,23.39,77125.13,0.0,-0.96333,5e-05,5.37985]
[1779457936706,23.39,77121.8,0.0,-0.9635,5e-05,5.35892]
[1779457940734,23.39,77131.14,0.0,-0.96302,5e-05,5.41661]
[1779457943756,23.39,77125.23,0.0,-0.96333,5e-05,5.37938]
[1779457948790,23.39,77129.47,0.0,-0.96312,5e-05,5.40522]
[1779457949800,23.39,77124.46,0.0,-0.96338,5e-05,5.37392]
[1779457951812,23.39,77117.61,0.0,-0.96375,5e-05,5.32848]
[1779457954851,23.39,77121.52,0.0,-0.96355,5e-05,5.35252]
[1779457955842,23.39,77116.28,0.0,-0.96381,5e-05,5.32008]
[1779457960877,23.39,77115.62,0.0,-0.96385,5e-05,5.31583]
[1779457962891,23.39,77109.5,0.0,-0.96416,5e-05,5.27818]
[1779457964906,23.39,77117.12,0.0,-0.96377,5e-05,5.32497]
[1779457970441,23.39,77118.01,0.0,-0.96373,5e-05,5.32986]
[1779457974975,23.38,77124.36,0.0,-0.96341,5e-05,5.36871]
[1779457977997,23.38,77131.86,0.0,-0.96303,5e-05,5.41491]
[1779457979004,23.38,77129.94,0.0,-0.96313,5e-05,5.40269]
[1779457984040,23.38,77139.02,0.0,-0.96267,5e-05,5.45848]
[1779457985047,23.38,77144.48,0.0,-0.96239,5e-05,5.49256]
[1779457990583,23.38,77147.12,0.0,-0.96227,5e-05,5.50728]
[1779457996125,23.38,77150.73,0.0,-0.96209,5e-05,5.5285]
[1779457998137,23.38,77157.01,0.0,-0.96177,5e-05,5.56765]
[1779458002167,23.37,77162.79,0.0,-0.96147,5e-05,5.60289]
[1779458004180,23.37,77171.84,0.0,-0.961,5e-05,5.66002]
[1779458005189,23.37,77175.29,0.0,-0.96082,5e-05,5.68171]
[1779458010725,23.37,77182.09,0.0,-0.96048,5e-05,5.72213]
[1779458014250,23.36,77183.76,0.0,-0.96042,5e-05,5.72802]
[1779458019285,23.36,77181.05,0.0,-0.9606,5e-05,5.70707]
[1779458024319,23.36,77180.26,0.0,-0.96067,5e-05,5.69866]
[1779458029355,23.35,77187.22,0.0,-0.96032,5e-05,5.74039]
[1779458032377,23.35,77181.68,0.0,-0.96064,5e-05,5.70209]
[1779458033383,23.35,77172.3,0.0,-0.96115,5e-05,5.64076]
[1779458034391,23.35,77164.02,0.0,-0.9616,5e-05,5.587]
[1779458035396,23.35,77164.05,0.0,-0.96161,5e-05,5.58658]
[1779458040935,23.34,77167.29,0.0,-0.96146,5e-05,5.60366]
[1779458046474,23.34,77171.68,0.0,-0.96126,5e-05,5.62801]
[1779458051508,23.33,77175.21,0.0,-0.9611,5e-05,5.64742]
[1779458056544,23.33,77173.69,0.0,-0.96121,5e-05,5.63443]
[1779458061579,23.32,77173.49,0.0,-0.96125,5e-05,5.62998]
[1779458066616,23.32,77179.02,0.0,-0.96097,5e-05,5.66255]
[1779458072660,23.31,77182.95,0.0,-0.96081,5e-05,5.68099]
[1779458074672,23.31,77176.21,0.0,-0.96119,5e-05,5.63625]
[1779458078702,23.31,77168.76,0.0,-0.96161,5e-05,5.58621]
[1779458081722,23.31,77151.82,0.0,-0.96251,5e-05,5.47716]
[1779458086758,23.31,77152.67,0.0,-0.96248,5e-05,5.48081]
[1779458091793,23.3,77152.01,0.0,-0.96253,5e-05,5.47486]
[1779458093806,23.3,77157.21,0.0,-0.96227,5e-05,5.50706]
[1779458095821,23.3,77166.47,0.0,-0.96178,5e-05,5.56511]
[1779458100861,23.3,77166.62,0.0,-0.9618,5e-05,5.5636]
[1779458105894,23.29,77169.77,0.0,-0.96165,5e-05,5.58137]
[1779458107909,23.29,77177.8,0.0,-0.96123,5e-05,5.63174]
[1779458108913,23.29,77185.3,0.0,-0.96083,5e-05,5.67948]
[1779458113948,23.29,77191.64,0.0,-0.96051,5e-05,5.71702]
[1779458118983,23.28,77195.45,0.0,-0.96034,5e-05,5.73799]
[1779458122004,23.28,77190.97,0.0,-0.9606,5e-05,5.70661]
[1779458125031,23.28,77183.88,0.0,-0.961,5e-05,5.65867]
[1779458126057,23.28,77189.77,0.0,-0.96069,5e-05,5.69614]
[1779458131580,23.27,77186.84,0.0,-0.9609,5e-05,5.67062]
[1779458134103,23.27,77181.31,0.0,-0.96121,5e-05,5.63301]
[1779458135111,23.27,77173.26,0.0,-0.96165,5e-05,5.58067]
[1779458136131,23.27,77173.19,0.0,-0.96166,5e-05,5.5797]
[1779458141650,23.26,77171.41,0.0,-0.96178,5e-05,5.56532]
[1779458143170,23.26,77164.36,0.0,-0.96216,5e-05,5.51987]
[1779458144176,23.26,77161.68,0.0,-0.9623,5e-05,5.50244]
[1779458147198,23.26,77167.92,0.0,-0.96198,5e-05,5.541]
[1779458149218,23.26,77170.17,0.0,-0.96187,5e-05,5.55448]
[1779458150218,23.26,77165.01,0.0,-0.96215,5e-05,5.52114]
[1779458151721,23.26,77165.25,0.0,-0.96214,5e-05,5.52194]
[1779458154246,23.26,77166.61,0.0,-0.96207,5e-05,5.52981]
[1779458159281,23.25,77166.34,0.0,-0.9621,5e-05,5.5262]
[1779458164321,23.25,77166.26,0.0,-0.96212,5e-05,5.52382]
[1779458169357,23.25,77170.34,0.0,-0.96192,5e-05,5.54811]
[1779458174394,23.25,77168.93,0.0,-0.96201,5e-05,5.53725]
[1779458179429,23.24,77163.37,0.0,-0.96232,5e-05,5.50012]
[1779458181933,23.24,77143.05,0.0,-0.96339,5e-05,5.37137]
[1779458183456,23.24,77138.11,0.0,-0.96364,5e-05,5.34047]
[1779458184465,23.24,77136.54,0.0,-0.96372,5e-05,5.33068]
[1779458189499,23.24,77136.76,0.0,-0.96371,5e-05,5.33189]
[1779458192004,23.24,77144.03,0.0,-0.96336,5e-05,5.37427]
[1779458195541,23.24,77136.74,0.0,-0.96373,5e-05,5.3287]
[1779458196548,23.24,77142.83,0.0,-0.96342,5e-05,5.36666]
[1779458197558,23.24,77150.55,0.0,-0.96302,5e-05,5.41498]
[1779458198568,23.24,77152.72,0.0,-0.96291,5e-05,5.42838]
[1779458199574,23.24,77157.85,0.0,-0.96264,5e-05,5.46055]
[1779458204607,23.24,77160.68,0.0,-0.9625,5e-05,5.47745]
[1779458209643,23.24,77161.33,0.0,-0.96248,5e-05,5.48057]
[1779458214677,23.24,77155.88,0.0,-0.96277,5e-05,5.44523]
[1779458219713,23.24,77164.78,0.0,-0.96231,5e-05,5.50076]
[1779458220720,23.24,77171.41,0.0,-0.96196,5e-05,5.5427]
[1779458222734,23.24,77176.29,0.0,-0.96171,5e-05,5.57324]
[1779458227771,23.23,77178.26,0.0,-0.96162,5e-05,5.58416]
[1779458232807,23.23,77179.71,0.0,-0.96156,5e-05,5.59168]
[1779458237841,23.23,77178.11,0.0,-0.96166,5e-05,5.57953]
[1779458242876,23.23,77179.2,0.0,-0.96161,5e-05,5.5847]
[1779458245897,23.23,77190.04,0.0,-0.96104,5e-05,5.65327]
[1779458250931,23.22,77183.27,0.0,-0.96143,5e-05,5.60706]
[1779458252947,23.22,77177.36,0.0,-0.96177,5e-05,5.56532]
[1779458255967,23.22,77168.38,0.0,-0.96226,5e-05,5.50688]
[1779458256973,23.22,77152.16,0.0,-0.96311,5e-05,5.40418]
[1779458262009,23.22,77148.78,0.0,-0.96329,5e-05,5.38231]
[1779458267045,23.22,77149.91,0.0,-0.96323,5e-05,5.38893]
[1779458272078,23.22,77154.42,0.0,-0.963,5e-05,5.41656]
[1779458275099,23.22,77149.95,0.0,-0.96324,5e-05,5.38817]
[1779458280135,23.22,77154.5,0.0,-0.96301,5e-05,5.41621]
[1779458282149,23.22,77161.78,0.0,-0.96263,5e-05,5.46179]
[1779458284162,23.21,77172.26,0.0,-0.96208,5e-05,5.52783]
[1779458289198,23.21,77171.59,0.0,-0.96213,5e-05,5.52208]
[1779458294234,23.21,77176.0,0.0,-0.96191,5e-05,5.54873]
[1779458299268,23.21,77177.53,0.0,-0.96184,5e-05,5.55686]
[1779458301282,23.21,77172.4,0.0,-0.96212,5e-05,5.52342]
[1779458306324,23.21,77168.98,0.0,-0.96231,5e-05,5.50027]
[1779458311359,23.2,77167.64,0.0,-0.96241,5e-05,5.48757]
[1779458316394,23.2,77167.08,0.0,-0.96245,5e-05,5.48277]
[1779458321431,23.2,77165.15,0.0,-0.96256,5e-05,5.46925]
[1779458326469,23.2,77168.32,0.0,-0.96241,5e-05,5.48821]
[1779458328484,23.2,77178.62,0.0,-0.96187,5e-05,5.55339]
[1779458329495,23.2,77180.22,0.0,-0.96178,5e-05,5.56328]
[1779458334526,23.2,77178.25,0.0,-0.96191,5e-05,5.54868]
[1779458339560,23.19,77169.77,0.0,-0.96237,5e-05,5.49257]
[1779458341574,23.19,77167.59,0.0,-0.96249,5e-05,5.47807]
[1779458343081,23.19,77181.56,0.0,-0.96176,5e-05,5.56655]
[1779458344597,23.19,77181.81,0.0,-0.96175,5e-05,5.56769]
[1779458349631,23.19,77182.7,0.0,-0.96172,5e-05,5.57102]
[1779458353151,23.18,77191.58,0.0,-0.96126,5e-05,5.62623]
[1779458355676,23.18,77203.21,0.0,-0.96064,5e-05,5.70059]
[1779458356682,23.18,77205.71,0.0,-0.96051,5e-05,5.71625]
[1779458361718,23.18,77210.82,0.0,-0.96025,6e-05,5.74629]
[1779458366752,23.17,77213.21,0.0,-0.96016,6e-05,5.75774]
[1779458371788,23.17,77215.67,0.0,-0.96006,6e-05,5.76811]
[1779458376823,23.16,77214.33,0.0,-0.96017,6e-05,5.75526]
[1779458381858,23.16,77217.85,0.0,-0.96001,6e-05,5.77518]
[1779458386893,23.15,77219.77,0.0,-0.95993,6e-05,5.78454]
[1779458391927,23.15,77221.13,0.0,-0.95988,6e-05,5.79022]
[1779458396963,23.15,77227.36,0.0,-0.95956,6e-05,5.82802]
[1779458401034,23.14,77234.77,0.0,-0.95916,6e-05,5.87514]
[1779458402032,23.14,77214.58,0.0,-0.96029,6e-05,5.74152]
[1779458403040,23.14,77168.19,0.0,-0.96279,5e-05,5.44153]
[1779458404038,23.14,77158.79,0.0,-0.96329,5e-05,5.38148]
[1779458405067,23.14,77166.02,0.0,-0.96291,5e-05,5.42707]
[1779458406055,23.14,77163.54,0.0,-0.96304,5e-05,5.41133]
[1779458408070,23.14,77166.29,0.0,-0.9629,5e-05,5.42866]
[1779458410084,23.14,77166.62,0.0,-0.96288,5e-05,5.43061]
[1779458413109,23.14,77146.71,0.0,-0.96391,5e-05,5.30554]
[1779458414120,23.14,77144.0,0.0,-0.96405,5e-05,5.28883]
[1779458416132,23.14,77150.32,0.0,-0.96373,5e-05,5.32851]
[1779458417139,23.14,77156.47,0.0,-0.96341,5e-05,5.3671]
[1779458418147,23.14,77158.46,0.0,-0.9633,5e-05,5.37963]
[1779458419154,23.14,77168.13,0.0,-0.9628,5e-05,5.44064]
[1779458420162,23.14,77174.48,0.0,-0.96247,5e-05,5.48086]
[1779458421169,23.14,77173.34,0.0,-0.96253,5e-05,5.47345]
[1779458426212,23.14,77178.67,0.0,-0.96225,5e-05,5.5066]
[1779458428220,23.14,77172.32,0.0,-0.96259,5e-05,5.46571]
[1779458429227,23.14,77171.0,0.0,-0.96266,5e-05,5.45717]
[1779458432251,23.14,77164.08,0.0,-0.96305,5e-05,5.40998]
[1779458433256,23.14,77160.37,0.0,-0.96324,5e-05,5.38653]
[1779458438289,23.14,77160.49,0.0,-0.96324,5e-05,5.38684]
[1779458443327,23.14,77154.88,0.0,-0.96353,5e-05,5.35149]
[1779458444332,23.14,77143.47,0.0,-0.96411,5e-05,5.28048]
[1779458445340,23.14,77137.39,0.0,-0.96442,5e-05,5.24301]
[1779458449366,23.14,77130.2,0.0,-0.96478,5e-05,5.19944]
[1779458453410,23.14,77139.97,0.0,-0.96428,5e-05,5.26036]
[1779458455421,23.14,77125.84,0.0,-0.96499,5e-05,5.1737]
[1779458456432,23.14,77118.09,0.0,-0.96537,5e-05,5.12673]
[1779458458443,23.14,77125.02,0.0,-0.96502,5e-05,5.16945]
[1779458460457,23.14,77129.59,0.0,-0.96479,5e-05,5.19778]
[1779458463963,23.14,77119.75,0.0,-0.96528,5e-05,5.13821]
[1779458465494,23.14,77129.0,0.0,-0.96481,5e-05,5.19518]
[1779458466499,23.14,77137.92,0.0,-0.96436,5e-05,5.25025]
[1779458467508,23.14,77144.87,0.0,-0.96401,5e-05,5.29338]
[1779458468518,23.14,77153.89,0.0,-0.96355,5e-05,5.34964]
[1779458469528,23.14,77151.69,0.0,-0.96366,5e-05,5.33578]
[1779458470536,23.14,77138.5,0.0,-0.96433,5e-05,5.25372]
[1779458471548,23.14,77120.12,0.0,-0.96525,5e-05,5.14098]
[1779458472548,23.14,77119.75,0.0,-0.96527,5e-05,5.13897]
[1779458474041,23.14,77138.06,0.0,-0.96435,5e-05,5.25155]
[1779458474562,23.14,77138.51,0.0,-0.96433,5e-05,5.25451]
[1779458475569,23.14,77137.92,0.0,-0.96436,5e-05,5.25093]
[1779458477582,23.14,77130.86,0.0,-0.96471,5e-05,5.20759]
[1779458480605,23.15,77135.9,0.0,-0.96445,5e-05,5.23902]
[1779458482618,23.15,77129.88,0.0,-0.96476,5e-05,5.20215]
[1779458484125,23.15,77135.43,0.0,-0.96447,5e-05,5.23646]
[1779458485638,23.15,77134.34,0.0,-0.96453,5e-05,5.22996]
[1779458490676,23.15,77133.79,0.0,-0.96455,5e-05,5.22717]
[1779458492688,23.15,77142.74,0.0,-0.96411,5e-05,5.27987]
[1779458494198,23.15,77141.79,0.0,-0.96416,5e-05,5.27403]
[1779458496716,23.15,77135.95,0.0,-0.96446,5e-05,5.23806]
[1779458499736,23.15,77141.93,0.0,-0.96415,5e-05,5.27537]
[1779458504271,23.15,77131.26,0.0,-0.96469,5e-05,5.20981]
[1779458504773,23.15,77131.26,0.0,-0.96469,5e-05,5.20996]
[1779458506794,23.15,77124.76,0.0,-0.96501,5e-05,5.17046]
[1779458507808,23.15,77109.49,0.0,-0.96576,5e-05,5.07789]
[1779458508813,23.15,77098.12,0.0,-0.96631,5e-05,5.00991]
[1779458509821,23.15,77102.95,0.0,-0.96607,5e-05,5.03932]
[1779458510830,23.15,77101.35,0.0,-0.96615,5e-05,5.03012]
[1779458515871,23.15,77097.92,0.0,-0.9663,5e-05,5.01152]
[1779458516872,23.15,77101.51,0.0,-0.96612,5e-05,5.03345]
[1779458518888,23.16,77103.27,0.0,-0.96603,5e-05,5.04474]
[1779458522916,23.16,77110.45,0.0,-0.96567,5e-05,5.08941]
[1779458524417,23.16,77116.04,0.0,-0.96539,5e-05,5.12353]
[1779458524946,23.16,77116.04,0.0,-0.96539,5e-05,5.12372]
[1779458525955,23.16,77108.86,0.0,-0.96574,5e-05,5.08042]
[1779458526961,23.16,77107.17,0.0,-0.96582,5e-05,5.07048]
[1779458530993,23.16,77115.15,0.0,-0.96542,5e-05,5.11986]
[1779458531998,23.16,77122.47,0.0,-0.96506,5e-05,5.16459]
[1779458533005,23.16,77133.7,0.0,-0.96449,5e-05,5.23358]
[1779458534489,23.16,77125.52,0.0,-0.9649,5e-05,5.18333]
[1779458535017,23.16,77125.52,0.0,-0.9649,5e-05,5.18339]
[1779458536039,23.16,77119.01,0.0,-0.96523,5e-05,5.14373]
[1779458537046,23.16,77118.8,0.0,-0.96523,5e-05,5.14261]
[1779458540066,23.16,77113.07,0.0,-0.96551,5e-05,5.10827]
[1779458542080,23.16,77110.45,0.0,-0.96564,5e-05,5.09283]
[1779458547115,23.16,77107.33,0.0,-0.96578,5e-05,5.07499]
[1779458552156,23.16,77108.94,0.0,-0.96571,5e-05,5.08308]
[1779458553178,23.17,77098.56,0.0,-0.96622,5e-05,5.02085]
[1779458554183,23.17,77078.47,0.0,-0.96718,5e-05,4.90186]
[1779458555191,23.17,77090.17,0.0,-0.96662,5e-05,4.97109]
[1779458556188,23.17,77093.43,0.0,-0.96645,5e-05,4.99176]
[1779458561221,23.17,77095.34,0.0,-0.96635,5e-05,5.00486]
[1779458563235,23.17,77104.56,0.0,-0.96589,5e-05,5.06066]
[1779458564242,23.17,77109.68,0.0,-0.96564,5e-05,5.09172]
[1779458567262,23.17,77117.91,0.0,-0.96523,5e-05,5.14204]
[1779458572298,23.17,77116.58,0.0,-0.96529,5e-05,5.13453]
[1779458574312,23.17,77111.38,0.0,-0.96555,5e-05,5.10333]
[1779458575319,23.17,77106.02,0.0,-0.96581,5e-05,5.07119]
[1779458580358,23.17,77106.4,0.0,-0.96578,5e-05,5.07469]
[1779458582370,23.17,77120.43,0.0,-0.96509,5e-05,5.16008]
[1779458587409,23.18,77127.17,0.0,-0.96475,5e-05,5.2017]
[1779458592444,23.18,77127.0,0.0,-0.96475,5e-05,5.20097]
[1779458596472,23.18,77117.02,0.0,-0.96524,5e-05,5.1406]
[1779458601508,23.18,77106.39,0.0,-0.96576,5e-05,5.07732]
[1779458602513,23.18,77098.47,0.0,-0.96614,5e-05,5.0301]
[1779458607549,23.18,77095.35,0.0,-0.96628,5e-05,5.01339]
[1779458609563,23.18,77090.1,0.0,-0.96652,5e-05,4.98295]
[1779458614600,23.19,77094.66,0.0,-0.9663,5e-05,5.00959]
[1779458616612,23.19,77088.99,0.0,-0.96657,5e-05,4.97667]
[1779458621648,23.19,77087.38,0.0,-0.96663,5e-05,4.96935]
[1779458626682,23.19,77091.39,0.0,-0.96642,5e-05,4.99536]
[1779458631717,23.2,77090.45,0.0,-0.96645,5e-05,4.99157]
[1779458635203,23.2,77098.69,0.0,-0.96604,5e-05,5.04214]
[1779458637760,23.2,77101.06,0.0,-0.96592,5e-05,5.05684]
[1779458640799,23.2,77090.74,0.0,-0.96641,5e-05,4.99581]
[1779458641790,23.2,77089.15,0.0,-0.96649,5e-05,4.98668]
[1779458645274,23.2,77097.72,0.0,-0.96606,5e-05,5.03925]
[1779458647848,23.2,77088.89,0.0,-0.96648,5e-05,4.98712]
[1779458648852,23.2,77078.24,0.0,-0.96699,5e-05,4.92441]
[1779458649860,23.2,77077.88,0.0,-0.967,5e-05,4.92278]
[1779458655343,23.21,77082.47,0.0,-0.96676,5e-05,4.95299]
[1779458656907,23.21,77082.72,0.0,-0.96674,5e-05,4.95494]
[1779458660936,23.21,77077.17,0.0,-0.96699,5e-05,4.92406]
[1779458665973,23.21,77080.51,0.0,-0.96681,5e-05,4.9464]
[1779458670002,23.22,77071.96,0.0,-0.9672,5e-05,4.89811]
[1779458672018,23.22,77071.18,0.0,-0.96724,5e-05,4.89202]
[1779458675485,23.22,77063.67,0.0,-0.96757,5e-05,4.85069]
[1779458681080,23.23,77067.07,0.0,-0.96739,5e-05,4.87397]
[1779458685555,23.23,77054.98,0.0,-0.96792,5e-05,4.80709]
[1779458691155,23.24,77044.78,0.0,-0.96836,5e-05,4.75212]
[1779458692161,23.24,77041.13,0.0,-0.96852,5e-05,4.73206]
[1779458695624,23.24,77039.67,0.0,-0.96856,5e-05,4.72718]
[1779458698213,23.25,77045.37,0.0,-0.96829,5e-05,4.76157]
[1779458699217,23.25,77054.69,0.0,-0.96785,5e-05,4.81618]
[1779458700226,23.25,77058.1,0.0,-0.96768,5e-05,4.83668]
[1779458702234,23.25,77049.13,0.0,-0.96809,5e-05,4.7854]
[1779458703239,23.25,77045.27,0.0,-0.96825,5e-05,4.76537]
[1779458708291,23.26,77052.82,0.0,-0.96788,5e-05,4.81219]
[1779458709285,23.26,77055.19,0.0,-0.96776,5e-05,4.82665]
[1779458712306,23.26,77059.63,0.0,-0.96754,5e-05,4.85454]
[1779458717343,23.26,77058.68,0.0,-0.96756,5e-05,4.85236]
[1779458722380,23.27,77058.86,0.0,-0.96752,5e-05,4.85684]
[1779458724394,23.27,77060.95,0.0,-0.96741,5e-05,4.87031]
[1779458729430,23.28,77064.18,0.0,-0.96724,5e-05,4.89227]
[1779458732449,23.28,77069.58,0.0,-0.96699,5e-05,4.92299]
[1779458736479,23.28,77059.89,0.0,-0.96742,5e-05,4.86849]
[1779458737486,23.28,77060.87,0.0,-0.96737,5e-05,4.87486]
[1779458742521,23.29,77055.32,0.0,-0.96761,5e-05,4.84556]
[1779458743527,23.29,77049.61,0.0,-0.96787,5e-05,4.81313]
[1779458744538,23.29,77047.87,0.0,-0.96794,5e-05,4.80382]
[1779458748562,23.29,77045.9,0.0,-0.96801,5e-05,4.79552]
[1779458751583,23.3,77039.61,0.0,-0.96828,5e-05,4.76172]
[1779458756622,23.3,77036.27,0.0,-0.9684,5e-05,4.7468]
[1779458761662,23.31,77037.79,0.0,-0.96829,5e-05,4.75966]
[1779458763677,23.31,77043.32,0.0,-0.96803,5e-05,4.79305]
[1779458766696,23.31,77032.53,0.0,-0.9685,5e-05,4.73353]
[1779458767702,23.31,77026.49,0.0,-0.96877,5e-05,4.69999]
[1779458768711,23.32,77024.32,0.0,-0.96886,5e-05,4.6886]
[1779458771784,23.32,77007.5,0.0,-0.96959,4e-05,4.59666]
[1779458772747,23.32,76998.53,0.0,-0.96998,4e-05,4.54669]
[1779458773754,23.32,76991.52,0.0,-0.97027,4e-05,4.51013]
[1779458774759,23.33,76985.85,0.0,-0.9705,4e-05,4.48014]
[1779458775776,23.33,76983.13,0.0,-0.97061,4e-05,4.46612]
[1779458777815,23.33,76971.97,0.0,-0.97108,4e-05,4.40579]
[1779458778807,23.33,76954.25,0.0,-0.97183,4e-05,4.31043]
[1779458779814,23.33,76963.43,0.0,-0.97143,4e-05,4.36157]
[1779458780814,23.33,76971.87,0.0,-0.97107,4e-05,4.40718]
[1779458781820,23.33,76992.42,0.0,-0.97017,4e-05,4.52232]
[1779458782827,23.34,77006.03,0.0,-0.96957,4e-05,4.59907]
[1779458783836,23.34,77012.09,0.0,-0.96929,4e-05,4.63409]
[1779458784855,23.34,77026.84,0.0,-0.96862,5e-05,4.71844]
[1779458786869,23.34,77043.9,0.0,-0.96782,5e-05,4.81792]
[1779458787876,23.34,77036.77,0.0,-0.96815,5e-05,4.77768]
[1779458790896,23.35,77031.24,0.0,-0.96838,5e-05,4.74851]
[1779458793917,23.35,77022.67,0.0,-0.96876,5e-05,4.69971]
[1779458798952,23.36,77013.04,0.0,-0.96916,4e-05,4.65]
[1779458802980,23.36,77018.06,0.0,-0.9689,4e-05,4.6822]
[1779458804995,23.36,77008.28,0.0,-0.96932,4e-05,4.62908]
[1779458806457,23.37,76995.07,0.0,-0.9699,4e-05,4.55651]
[1779458810043,23.37,76990.86,0.0,-0.97004,4e-05,4.5378]
[1779458815075,23.38,77001.72,0.0,-0.96952,4e-05,4.60407]
[1779458816529,23.38,77003.23,0.0,-0.96944,4e-05,4.6136]
[1779458820110,23.39,77013.14,0.0,-0.96897,4e-05,4.67357]
[1779458821119,23.39,77011.98,0.0,-0.96901,4e-05,4.66801]
[1779458822124,23.39,77004.33,0.0,-0.96934,4e-05,4.62601]
[1779458823134,23.39,76999.12,0.0,-0.96957,4e-05,4.59795]
[1779458824141,23.39,76996.72,0.0,-0.96966,4e-05,4.58568]
[1779458826599,23.4,76993.25,0.0,-0.96979,4e-05,4.56985]
[1779458830183,23.4,76979.5,0.0,-0.97036,4e-05,4.49748]
[1779458831188,23.41,76974.6,0.0,-0.97056,4e-05,4.47192]
[1779458833238,23.41,76969.35,0.0,-0.97076,4e-05,4.44595]
[1779458838248,23.42,76976.04,0.0,-0.97042,4e-05,4.48911]
[1779458840263,23.42,76967.67,0.0,-0.97076,4e-05,4.44601]
[1779458842276,23.43,76964.26,0.0,-0.97088,4e-05,4.43019]
[1779458844290,23.44,76956.79,0.0,-0.97112,4e-05,4.40045]
[1779458845300,23.45,76954.41,0.0,-0.97117,4e-05,4.39334]
[1779458849325,23.46,76960.66,0.0,-0.97083,4e-05,4.43635]
[1779458851342,23.47,76952.38,0.0,-0.97118,4e-05,4.39094]
[1779458853352,23.47,76943.77,0.0,-0.97153,4e-05,4.34598]
[1779458854362,23.47,76945.14,0.0,-0.97147,4e-05,4.35397]
[1779458856820,23.48,76923.01,0.0,-0.97231,4e-05,4.2465]
[1779458858390,23.5,76928.26,0.0,-0.97203,4e-05,4.28235]
[1779458859397,23.51,76933.16,0.0,-0.97177,4e-05,4.31589]
[1779458861414,23.53,76947.42,0.0,-0.97106,4e-05,4.40577]
[1779458862421,23.54,76953.9,0.0,-0.97075,4e-05,4.44638]
[1779458863427,23.54,76952.79,0.0,-0.97079,4e-05,4.44088]
[1779458865442,23.56,76963.16,0.0,-0.97024,4e-05,4.51108]
[1779458866895,23.56,76965.44,0.0,-0.97013,4e-05,4.52515]
[1779458872491,23.56,76965.62,0.0,-0.9701,4e-05,4.5288]
[1779458873498,23.56,76959.59,0.0,-0.97035,4e-05,4.49621]
[1779458874524,23.56,76958.55,0.0,-0.97039,4e-05,4.49096]
[1779458875516,23.57,76965.65,0.0,-0.97009,4e-05,4.53017]
[1779458876980,23.57,76990.28,0.0,-0.96899,4e-05,4.66883]
[1779458878538,23.57,76986.89,0.0,-0.96913,4e-05,4.65086]
[1779458880553,23.57,76979.91,0.0,-0.96944,4e-05,4.61239]
[1779458882566,23.57,76977.19,0.0,-0.96955,4e-05,4.59782]
[1779458883574,23.57,76985.82,0.0,-0.96917,4e-05,4.64603]
[1779458884582,23.57,76991.49,0.0,-0.96892,4e-05,4.67791]
[1779458885589,23.57,76991.76,0.0,-0.9689,4e-05,4.67955]
[1779458887602,23.57,76985.57,0.0,-0.96918,4e-05,4.64519]
[1779458889665,23.57,76986.8,0.0,-0.96912,4e-05,4.65242]
[1779458891632,23.57,76988.16,0.0,-0.96906,4e-05,4.66031]
[1779458896667,23.57,76993.07,0.0,-0.96883,4e-05,4.68835]
[1779458897676,23.57,76998.75,0.0,-0.96858,4e-05,4.7204]
[1779458898681,23.57,77001.05,0.0,-0.96848,5e-05,4.73342]
[1779458902710,23.57,77008.19,0.0,-0.96819,5e-05,4.76912]
[1779458903717,23.57,77010.24,0.0,-0.96811,5e-05,4.77913]
[1779458906743,23.56,77015.67,0.0,-0.9679,5e-05,4.80503]
[1779458907749,23.56,77027.56,0.0,-0.96737,5e-05,4.87158]
[1779458908759,23.55,77036.53,0.0,-0.96697,5e-05,4.92169]
[1779458909764,23.55,77038.62,0.0,-0.96689,5e-05,4.93192]
[1779458914795,23.51,77034.82,0.0,-0.9673,5e-05,4.88004]
[1779458915802,23.51,77027.49,0.0,-0.96766,5e-05,4.83588]
[1779458916808,23.51,77026.22,0.0,-0.96773,5e-05,4.82678]
[1779458919830,23.5,77019.79,0.0,-0.96807,5e-05,4.78467]
[1779458920836,23.5,77014.63,0.0,-0.96832,5e-05,4.75356]
[1779458921843,23.5,77014.29,0.0,-0.96834,5e-05,4.74998]
[1779458923857,23.49,77006.11,0.0,-0.96874,4e-05,4.70038]
[1779458924863,23.49,77006.2,0.0,-0.96875,4e-05,4.69933]
[1779458929902,23.48,77005.74,0.0,-0.96884,4e-05,4.68746]
[1779458934935,23.46,77007.81,0.0,-0.96881,4e-05,4.6915]
[1779458940979,23.45,77009.58,0.0,-0.96881,4e-05,4.6922]
[1779458946017,23.44,77009.18,0.0,-0.96889,4e-05,4.68213]
[1779458949043,23.43,77000.41,0.0,-0.96931,4e-05,4.62842]
[1779458950050,23.43,76992.11,0.0,-0.96969,4e-05,4.58079]
[1779458952066,23.43,76983.33,0.0,-0.97009,4e-05,4.52964]
[1779458954079,23.42,76992.84,0.0,-0.9697,4e-05,4.57965]
[1779458955085,23.42,77001.87,0.0,-0.96931,4e-05,4.62857]
[1779458956093,23.42,77008.35,0.0,-0.96904,4e-05,4.66344]
[1779458957559,23.42,77016.16,0.0,-0.9687,5e-05,4.70598]
[1779458962134,23.41,77010.56,0.0,-0.96901,4e-05,4.66668]
[1779458967630,23.4,77008.98,0.0,-0.96914,4e-05,4.65022]
[1779458973210,23.38,77008.01,0.0,-0.96927,4e-05,4.6332]
[1779458976232,23.38,77012.81,0.0,-0.9691,4e-05,4.65566]
[1779458977708,23.37,77030.96,0.0,-0.96829,5e-05,4.75705]
[1779458978246,23.37,77030.96,0.0,-0.9683,5e-05,4.75535]
[1779458980260,23.37,77023.32,0.0,-0.96868,5e-05,4.70855]
[1779458985295,23.36,77028.74,0.0,-0.9685,5e-05,4.73128]
[1779458987779,23.35,77019.99,0.0,-0.96892,4e-05,4.67836]
[1779458989322,23.33,77019.91,0.0,-0.96906,4e-05,4.66112]
[1779458992346,23.27,77025.22,0.0,-0.96917,4e-05,4.64728]
[1779458993352,23.24,77029.85,0.0,-0.96908,4e-05,4.65894]
[1779458995367,23.2,77031.51,0.0,-0.96924,4e-05,4.63904]
[1779458997848,23.16,77026.02,0.0,-0.96971,4e-05,4.58032]
[1779459003423,23.14,77024.96,0.0,-0.96991,4e-05,4.55452]
[1779459008459,23.13,77023.8,0.0,-0.97001,4e-05,4.5418]
[1779459010474,23.12,77016.26,0.0,-0.97036,4e-05,4.49733]
[1779459011480,23.12,77018.15,0.0,-0.97029,4e-05,4.50667]
[1779459013497,23.12,77019.69,0.0,-0.97024,4e-05,4.51284]
[1779459015511,23.11,77011.26,0.0,-0.97063,4e-05,4.46375]
[1779459020545,23.11,77009.55,0.0,-0.97074,4e-05,4.44878]
[1779459024573,23.1,77016.01,0.0,-0.9705,4e-05,4.48013]
[1779459029611,23.09,77005.96,0.0,-0.97098,4e-05,4.41915]
[1779459030616,23.09,76996.13,0.0,-0.9714,4e-05,4.3644]
[1779459031623,23.09,76991.43,0.0,-0.97163,4e-05,4.33538]
[1779459036659,23.08,76990.64,0.0,-0.97169,4e-05,4.32667]
[1779459040686,23.08,76997.04,0.0,-0.97145,4e-05,4.35783]
[1779459042701,23.08,77001.53,0.0,-0.97128,4e-05,4.38036]
[1779459047735,23.07,77000.03,0.0,-0.97138,4e-05,4.36734]
[1779459051764,23.06,77005.84,0.0,-0.97116,4e-05,4.39515]
[1779459056801,23.06,77004.08,0.0,-0.97128,4e-05,4.38048]
[1779459061835,23.05,77003.66,0.0,-0.97133,4e-05,4.37334]
[1779459063850,23.05,76990.59,0.0,-0.9719,4e-05,4.30053]
[1779459064859,23.04,76980.7,0.0,-0.97232,4e-05,4.24659]
[1779459065867,23.05,76979.82,0.0,-0.97235,4e-05,4.24272]
[1779459069893,23.05,76986.43,0.0,-0.97207,4e-05,4.27843]
[1779459071909,23.05,76991.94,0.0,-0.97184,4e-05,4.30811]
[1779459073929,23.05,76986.83,0.0,-0.97205,4e-05,4.28055]
[1779459076944,23.05,76998.26,0.0,-0.97156,4e-05,4.3447]
[1779459077951,23.05,76998.78,0.0,-0.97153,4e-05,4.34822]
[1779459080972,23.05,76993.59,0.0,-0.97173,4e-05,4.3221]
[1779459081979,23.05,76990.28,0.0,-0.97187,4e-05,4.30493]
[1779459086007,23.06,76997.38,0.0,-0.97154,4e-05,4.3463]
[1779459087016,23.06,76991.42,0.0,-0.97179,4e-05,4.31466]
[1779459088020,23.06,76988.54,0.0,-0.9719,4e-05,4.29982]
[1779459091042,23.06,76984.05,0.0,-0.97209,4e-05,4.27533]
[1779459095070,23.07,76991.39,0.0,-0.97177,4e-05,4.31626]
[1779459100105,23.07,76992.96,0.0,-0.97167,4e-05,4.32884]
[1779459102119,23.07,77000.39,0.0,-0.97135,4e-05,4.37046]
[1779459107155,23.08,77014.38,0.0,-0.97073,4e-05,4.4501]
[1779459112191,23.08,77014.04,0.0,-0.97072,4e-05,4.45065]
[1779459115211,23.08,77024.16,0.0,-0.97028,4e-05,4.50655]
[1779459119242,23.07,77028.89,0.0,-0.97011,4e-05,4.52815]
[1779459124275,23.07,77025.8,0.0,-0.9703,4e-05,4.50491]
[1779459129310,23.06,77026.29,0.0,-0.97032,4e-05,4.50178]
[1779459134347,23.05,77030.13,0.0,-0.9702,4e-05,4.5172]
[1779459136360,23.05,77038.9,0.0,-0.96983,4e-05,4.56385]
[1779459138845,23.04,77047.09,0.0,-0.96949,4e-05,4.60746]
[1779459139382,23.04,77047.09,0.0,-0.9695,4e-05,4.60608]
[1779459144418,23.03,77043.82,0.0,-0.9697,4e-05,4.58071]
[1779459149456,22.95,77043.87,0.0,-0.97012,4e-05,4.52778]
[1779459154487,22.92,77039.56,0.0,-0.97055,4e-05,4.47315]
[1779459159523,22.91,77037.08,0.0,-0.9707,4e-05,4.45362]
[1779459164557,22.9,77036.55,0.0,-0.97077,4e-05,4.44502]
[1779459169593,22.89,77036.48,0.0,-0.97082,4e-05,4.43908]
[1779459171608,22.89,77042.5,0.0,-0.97057,4e-05,4.47037]
[1779459172614,22.89,77048.24,0.0,-0.97033,4e-05,4.50134]
[1779459174627,22.85,77052.91,0.0,-0.97032,4e-05,4.50368]
[1779459177648,22.82,77047.53,0.0,-0.97074,4e-05,4.44924]
[1779459179131,22.82,77041.94,0.0,-0.971,4e-05,4.41705]
[1779459184697,22.81,77040.63,0.0,-0.9711,4e-05,4.40365]
[1779459189733,22.8,77039.43,0.0,-0.97119,4e-05,4.39186]
[1779459191747,22.8,77034.4,0.0,-0.97143,4e-05,4.36206]
[1779459195777,22.79,77024.18,0.0,-0.97189,4e-05,4.30216]
[1779459196783,22.79,77017.09,0.0,-0.9722,4e-05,4.26273]
[1779459197793,22.79,77015.13,0.0,-0.97229,4e-05,4.2513]
[1779459201818,22.79,77008.67,0.0,-0.97258,4e-05,4.21333]
[1779459202824,22.78,77007.28,0.0,-0.97264,4e-05,4.20516]
[1779459205845,22.78,77002.07,0.0,-0.97288,4e-05,4.17523]
[1779459206852,22.78,77003.18,0.0,-0.97283,4e-05,4.18054]
[1779459210881,22.78,76989.11,0.0,-0.97343,4e-05,4.10344]
[1779459211888,22.78,76987.03,0.0,-0.97353,4e-05,4.08953]
[1779459212895,22.78,76992.89,0.0,-0.9733,4e-05,4.11999]
[1779459213902,22.77,76993.18,0.0,-0.97329,4e-05,4.12102]
[1779459216923,22.77,76984.94,0.0,-0.97363,4e-05,4.07612]
[1779459219944,22.77,76978.91,0.0,-0.97389,4e-05,4.04328]
[1779459221959,22.77,76973.74,0.0,-0.9741,4e-05,4.0156]
[1779459223973,22.77,76968.07,0.0,-0.9743,4e-05,3.98866]
[1779459225987,22.78,76964.43,0.0,-0.97443,4e-05,3.9724]
[1779459228004,22.78,76975.25,0.0,-0.97398,4e-05,4.03102]
[1779459229016,22.78,76984.79,0.0,-0.97359,4e-05,4.08212]
[1779459230021,22.78,76983.64,0.0,-0.97363,4e-05,4.07719]
[1779459235051,22.79,76983.42,0.0,-0.97359,4e-05,4.08171]
[1779459238071,22.8,76975.21,0.0,-0.97389,4e-05,4.04215]
[1779459239078,22.8,76972.97,0.0,-0.97398,4e-05,4.03014]
[1779459244113,22.79,76974.83,0.0,-0.97392,4e-05,4.03822]
[1779459249148,22.79,76976.24,0.0,-0.97388,4e-05,4.04399]
[1779459253176,22.79,76986.24,0.0,-0.97349,4e-05,4.09515]
[1779459254185,22.79,76990.27,0.0,-0.97333,4e-05,4.11601]
[1779459259218,22.79,76986.62,0.0,-0.97349,4e-05,4.09471]
[1779459263251,22.78,76980.24,0.0,-0.97376,4e-05,4.05964]
[1779459264254,22.78,76984.41,0.0,-0.97359,4e-05,4.08115]
[1779459268283,22.78,76988.54,0.0,-0.97344,4e-05,4.10137]
[1779459271307,22.78,76981.49,0.0,-0.97375,4e-05,4.06062]
[1779459272311,22.78,76982.43,0.0,-0.97371,4e-05,4.0652]
[1779459277345,22.78,76981.49,0.0,-0.97376,4e-05,4.05859]
[1779459282381,22.77,76980.23,0.0,-0.97383,4e-05,4.05014]
[1779459286419,22.77,76985.96,0.0,-0.97361,4e-05,4.07884]
[1779459288428,22.77,76991.82,0.0,-0.97338,4e-05,4.10893]
[1779459292456,22.77,76982.46,0.0,-0.97377,4e-05,4.05813]
[1779459296484,22.77,76990.65,0.0,-0.97345,4e-05,4.09973]
[1779459298498,22.77,76995.8,0.0,-0.97325,4e-05,4.12603]
[1779459303535,22.76,76990.0,0.0,-0.9735,4e-05,4.09318]
[1779459308569,22.76,76993.33,0.0,-0.97338,4e-05,4.1086]
[1779459310067,22.76,76984.92,0.0,-0.97372,4e-05,4.06392]
[1779459315618,22.75,76985.04,0.0,-0.97374,4e-05,4.06222]
[1779459317632,22.75,76991.57,0.0,-0.97348,4e-05,4.09574]
[1779459318639,22.75,77000.79,0.0,-0.97311,4e-05,4.14411]
[1779459320135,22.75,77000.48,0.0,-0.97313,4e-05,4.14192]
[1779459322684,22.75,77011.52,0.0,-0.97268,4e-05,4.19985]
[1779459323692,22.75,77019.89,0.0,-0.97234,4e-05,4.24385]
[1779459324700,22.75,77026.69,0.0,-0.97206,4e-05,4.28008]
[1779459325706,22.75,77031.14,0.0,-0.97188,4e-05,4.30362]
[1779459327721,22.74,77033.02,0.0,-0.97181,4e-05,4.31233]
[1779459330212,22.74,77027.28,0.0,-0.97206,4e-05,4.2794]
[1779459332754,22.74,77019.14,0.0,-0.97244,4e-05,4.2305]
[1779459333763,22.74,77017.21,0.0,-0.97253,4e-05,4.21943]
[1779459338797,22.73,77016.03,0.0,-0.9726,4e-05,4.20999]
[1779459340282,22.73,77021.12,0.0,-0.97239,4e-05,4.23688]
[1779459344838,22.73,77025.05,0.0,-0.97225,4e-05,4.25507]
[1779459350353,22.72,77017.58,0.0,-0.97259,4e-05,4.21144]
[1779459350884,22.72,77017.58,0.0,-0.97259,4e-05,4.21086]
[1779459351889,22.72,77012.37,0.0,-0.97281,4e-05,4.18228]
[1779459352897,22.72,77009.5,0.0,-0.97294,4e-05,4.1664]
[1779459356930,22.72,77000.93,0.0,-0.9733,4e-05,4.11892]
[1779459357936,22.72,77001.45,0.0,-0.97328,4e-05,4.12131]
[1779459360429,22.72,76992.5,0.0,-0.97365,4e-05,4.07326]
[1779459362971,22.72,76989.82,0.0,-0.97377,4e-05,4.05816]
[1779459363979,22.72,76984.76,0.0,-0.97397,4e-05,4.03136]
[1779459365994,22.71,76982.09,0.0,-0.97408,4e-05,4.01692]
[1779459371027,22.71,76984.45,0.0,-0.974,4e-05,4.02801]
[1779459373040,22.71,76978.37,0.0,-0.97424,4e-05,3.99585]
[1779459378076,22.71,76978.68,0.0,-0.97424,4e-05,3.99638]
[1779459380099,22.71,76973.02,0.0,-0.97447,4e-05,3.96668]
[1779459381096,22.71,76964.84,0.0,-0.97479,4e-05,3.92446]
[1779459382107,22.71,76964.44,0.0,-0.9748,4e-05,3.92233]
[1779459386133,22.71,76971.56,0.0,-0.97452,4e-05,3.96009]
[1779459391168,22.72,76973.41,0.0,-0.9744,4e-05,3.97422]
[1779459396203,22.73,76969.4,0.0,-0.97451,4e-05,3.96048]
[1779459401237,22.74,76963.45,0.0,-0.97469,4e-05,3.93696]
[1779459402244,22.74,76961.49,0.0,-0.97475,4e-05,3.92837]
[1779459407278,22.76,76962.54,0.0,-0.97465,4e-05,3.94105]
[1779459412314,22.77,76965.04,0.0,-0.9745,4e-05,3.96111]
[1779459417349,22.78,76970.08,0.0,-0.97425,4e-05,3.99418]
[1779459420372,22.78,76976.11,0.0,-0.97398,4e-05,4.02961]
[1779459425405,22.79,76978.81,0.0,-0.97382,4e-05,4.05035]
[1779459428427,22.8,76973.14,0.0,-0.97401,4e-05,4.02476]
[1779459433461,22.81,76974.92,0.0,-0.97389,4e-05,4.04068]
[1779459438496,22.82,76982.53,0.0,-0.97354,4e-05,4.08715]
[1779459439504,22.82,76983.86,0.0,-0.97347,4e-05,4.09539]
[1779459444539,22.83,76980.78,0.0,-0.97355,4e-05,4.08543]
[1779459448569,22.84,76974.27,0.0,-0.97377,4e-05,4.05642]
[1779459452597,22.84,76971.87,0.0,-0.97385,4e-05,4.04514]
[1779459457632,22.84,76973.32,0.0,-0.9738,4e-05,4.05135]
[1779459461138,22.84,76979.01,0.0,-0.97358,4e-05,4.08038]
[1779459464680,22.84,76972.6,0.0,-0.97385,4e-05,4.04591]
[1779459467702,22.84,76966.63,0.0,-0.97409,4e-05,4.0143]
[1779459469714,22.84,76960.96,0.0,-0.97431,4e-05,3.98476]
[1779459472737,22.84,76974.44,0.0,-0.97378,4e-05,4.05418]
[1779459474751,22.84,76979.79,0.0,-0.97357,4e-05,4.08163]
[1779459477772,22.83,76973.62,0.0,-0.97383,4e-05,4.04864]
[1779459482807,22.83,76964.56,0.0,-0.97419,4e-05,4.00062]
[1779459483815,22.83,76963.95,0.0,-0.97422,4e-05,3.99733]
[1779459488849,22.83,76962.16,0.0,-0.97429,4e-05,3.98744]
[1779459491360,22.83,76954.99,0.0,-0.97458,4e-05,3.95036]
[1779459492880,22.83,76952.92,0.0,-0.97466,4e-05,3.9396]
[1779459494892,22.83,76941.54,0.0,-0.97509,4e-05,3.8832]
[1779459495899,22.84,76939.11,0.0,-0.97517,4e-05,3.87249]
[1779459498921,22.84,76928.07,0.0,-0.97555,4e-05,3.82182]
[1779459499929,22.85,76918.19,0.0,-0.97591,4e-05,3.77434]
[1779459501431,22.85,76915.11,0.0,-0.97601,4e-05,3.76084]
[1779459503979,22.9,76903.7,0.0,-0.97616,4e-05,3.74064]
[1779459504971,22.93,76896.51,0.0,-0.97629,4e-05,3.72274]
[1779459505978,22.96,76901.7,0.0,-0.97597,4e-05,3.76571]
[1779459506988,22.98,76903.52,0.0,-0.97577,4e-05,3.79149]
[1779459508039,23.01,76891.77,0.0,-0.97608,4e-05,3.75]
[1779459509007,23.03,76888.55,0.0,-0.97607,4e-05,3.75111]
[1779459510024,23.03,76874.49,0.0,-0.97658,4e-05,3.68286]
[1779459511509,23.06,76873.4,0.0,-0.9765,4e-05,3.69377]
[1779459514166,23.09,76854.37,0.0,-0.97704,4e-05,3.62032]
[1779459516065,23.13,76868.28,0.0,-0.97638,4e-05,3.70946]
[1779459517077,23.13,76860.89,0.0,-0.97663,4e-05,3.67564]
[1779459518084,23.13,76864.12,0.0,-0.9765,4e-05,3.69295]
[1779459519086,23.14,76874.09,0.0,-0.97613,4e-05,3.74294]
[1779459520092,23.14,76879.25,0.0,-0.97592,4e-05,3.76978]
[1779459521588,23.14,76893.78,0.0,-0.97536,4e-05,3.84453]
[1779459523114,23.15,76903.19,0.0,-0.97499,4e-05,3.8929]
[1779459524120,23.14,76902.29,0.0,-0.97503,4e-05,3.88833]
[1779459525126,23.14,76895.28,0.0,-0.97529,4e-05,3.85335]
[1779459526137,23.14,76893.65,0.0,-0.97535,4e-05,3.84524]
[1779459528148,23.14,76899.47,0.0,-0.97513,4e-05,3.87415]
[1779459529154,23.14,76899.67,0.0,-0.97513,4e-05,3.87509]
[1779459531657,23.14,76892.68,0.0,-0.97539,4e-05,3.8402]
[1779459533190,23.14,76895.43,0.0,-0.97529,4e-05,3.85384]
[1779459535207,23.14,76903.19,0.0,-0.975,4e-05,3.89246]
[1779459536213,23.14,76906.31,0.0,-0.97488,4e-05,3.90801]
[1779459538225,23.14,76898.64,0.0,-0.97517,4e-05,3.86951]
[1779459540239,23.14,76899.45,0.0,-0.97514,4e-05,3.87348]
[1779459545277,23.14,76899.68,0.0,-0.97513,4e-05,3.87443]
[1779459546282,23.14,76892.81,0.0,-0.97539,4e-05,3.84027]
[1779459547294,23.14,76893.44,0.0,-0.97537,4e-05,3.84342]
[1779459549305,23.14,76883.8,0.0,-0.97573,4e-05,3.79592]
[1779459550311,23.14,76873.43,0.0,-0.97611,4e-05,3.74536]
[1779459551319,23.14,76859.15,0.0,-0.97662,4e-05,3.67661]
[1779459552327,23.14,76855.51,0.0,-0.97675,4e-05,3.65948]
[1779459554340,23.15,76854.56,0.0,-0.97678,4e-05,3.6556]
[1779459556353,23.15,76862.32,0.0,-0.97647,4e-05,3.6964]
[1779459557359,23.15,76862.38,0.0,-0.97647,4e-05,3.69695]
[1779459562396,23.16,76858.13,0.0,-0.97657,4e-05,3.6838]
[1779459564411,23.17,76852.49,0.0,-0.97674,4e-05,3.66035]
[1779459566425,23.2,76849.28,0.0,-0.97671,4e-05,3.66477]
[1779459567435,23.23,76856.88,0.0,-0.9763,4e-05,3.71891]
[1779459568438,23.23,76863.49,0.0,-0.97605,4e-05,3.75256]
[1779459569445,23.23,76864.94,0.0,-0.97598,4e-05,3.76124]
[1779459574480,23.25,76863.29,0.0,-0.976,4e-05,3.75897]
[1779459579514,23.26,76863.99,0.0,-0.97591,4e-05,3.77049]
[1779459583543,23.27,76871.74,0.0,-0.97557,4e-05,3.81469]
[1779459585556,23.27,76873.61,0.0,-0.97548,4e-05,3.82691]
[1779459589585,23.28,76865.17,0.0,-0.97577,4e-05,3.78867]
[1779459594624,23.28,76867.62,0.0,-0.97566,4e-05,3.80394]
[1779459596636,23.29,76862.01,0.0,-0.97584,4e-05,3.77972]
[1779459599657,23.3,76867.53,0.0,-0.9756,4e-05,3.81127]
[1779459602678,23.3,76854.85,0.0,-0.97603,4e-05,3.75429]
[1779459605698,23.31,76844.54,0.0,-0.97636,4e-05,3.70963]
[1779459609730,23.37,76838.88,0.0,-0.97629,4e-05,3.71928]
[1779459614765,23.38,76838.12,0.0,-0.97625,4e-05,3.72376]
[1779459619802,23.42,76840.95,0.0,-0.97598,4e-05,3.75978]
[1779459620808,23.42,76847.58,0.0,-0.97574,4e-05,3.79184]
[1779459621815,23.42,76857.25,0.0,-0.97536,4e-05,3.84186]
[1779459623829,23.42,76862.74,0.0,-0.97516,4e-05,3.86855]
[1779459625843,23.42,76869.46,0.0,-0.97491,4e-05,3.90135]
[1779459630878,23.42,76872.44,0.0,-0.97481,4e-05,3.91513]
[1779459635914,23.42,76868.7,0.0,-0.97497,4e-05,3.89321]
[1779459637929,23.42,76874.83,0.0,-0.97474,4e-05,3.92323]
[1779459642443,23.42,76880.23,0.0,-0.97454,4e-05,3.94928]
[1779459645992,23.41,76885.06,0.0,-0.97436,4e-05,3.97269]
[1779459648012,23.41,76892.8,0.0,-0.97407,4e-05,4.01108]
[1779459650028,23.41,76887.4,0.0,-0.97429,4e-05,3.98315]
[1779459655058,23.41,76884.59,0.0,-0.9744,4e-05,3.9675]
[1779459657071,23.41,76882.0,0.0,-0.97451,4e-05,3.95397]
[1779459662588,23.41,76863.33,0.0,-0.97522,4e-05,3.86005]
[1779459663144,23.41,76862.77,0.0,-0.97524,4e-05,3.85716]
[1779459664162,23.41,76853.78,0.0,-0.97558,4e-05,3.81305]
[1779459665140,23.41,76844.43,0.0,-0.97592,4e-05,3.76764]
[1779459666148,23.41,76840.04,0.0,-0.97608,4e-05,3.74652]
[1779459671182,23.41,76836.55,0.0,-0.9762,4e-05,3.73011]
[1779459675209,23.41,76843.62,0.0,-0.97594,4e-05,3.76443]
[1779459680244,23.41,76841.56,0.0,-0.97602,4e-05,3.75478]
[1779459685283,23.41,76836.37,0.0,-0.9762,4e-05,3.73007]
[1779459687303,23.41,76825.2,0.0,-0.9766,4e-05,3.67711]
[1779459688324,23.41,76819.56,0.0,-0.9768,4e-05,3.65061]
[1779459689315,23.41,76822.32,0.0,-0.97668,4e-05,3.66592]
[1779459691328,23.41,76825.1,0.0,-0.9766,4e-05,3.67715]
[1779459696364,23.42,76820.8,0.0,-0.97674,4e-05,3.6578]
[1779459698379,23.42,76819.44,0.0,-0.97678,4e-05,3.65185]
[1779459703415,23.5,76821.53,0.0,-0.97631,4e-05,3.71494]
[1779459708451,23.62,76820.11,0.0,-0.97577,4e-05,3.78494]
[1779459709458,23.63,76814.59,0.0,-0.97596,4e-05,3.75995]
[1779459710468,23.63,76820.89,0.0,-0.97572,4e-05,3.79167]
[1779459711474,23.63,76825.59,0.0,-0.97554,4e-05,3.81579]
[1779459713486,23.63,76825.6,0.0,-0.97552,4e-05,3.81866]
[1779459718521,23.65,76824.53,0.0,-0.97549,4e-05,3.82196]
[1779459723564,23.65,76822.18,0.0,-0.97558,4e-05,3.81022]
[1779459724565,23.65,76818.18,0.0,-0.97573,4e-05,3.79085]
[1779459729599,23.65,76817.04,0.0,-0.97577,4e-05,3.78531]
[1779459733628,23.65,76803.13,0.0,-0.97627,4e-05,3.71885]
[1779459734635,23.65,76810.77,0.0,-0.976,4e-05,3.75525]
[1779459735642,23.65,76818.68,0.0,-0.9757,4e-05,3.79466]
[1779459736650,23.65,76820.85,0.0,-0.9756,4e-05,3.80798]
[1779459737657,23.66,76812.16,0.0,-0.9759,4e-05,3.76776]
[1779459738664,23.66,76806.04,0.0,-0.97611,4e-05,3.74011]
[1779459741684,23.66,76811.94,0.0,-0.97588,4e-05,3.77124]
[1779459746720,23.66,76811.82,0.0,-0.97588,4e-05,3.77061]
[1779459751754,23.66,76815.66,0.0,-0.97576,4e-05,3.78654]
[1779459753772,23.66,76825.53,0.0,-0.9754,4e-05,3.83391]
[1779459758805,23.66,76827.71,0.0,-0.97532,4e-05,3.84376]
[1779459761825,23.66,76833.52,0.0,-0.97511,4e-05,3.87152]
[1779459763839,23.66,76826.59,0.0,-0.97537,4e-05,3.83751]
[1779459764846,23.66,76819.44,0.0,-0.97563,4e-05,3.8029]
[1779459766860,23.66,76805.58,0.0,-0.97613,4e-05,3.73659]
[1779459767869,23.66,76796.56,0.0,-0.97645,4e-05,3.69401]
[1779459770889,23.66,76790.81,0.0,-0.97665,4e-05,3.6674]
[1779459775925,23.72,76790.13,0.0,-0.97641,4e-05,3.69947]
[1779459780962,23.78,76787.82,0.0,-0.97622,4e-05,3.72438]
[1779459782978,23.83,76781.44,0.0,-0.97621,4e-05,3.72523]
[1779459784988,23.87,76775.39,0.0,-0.97619,4e-05,3.72746]
[1779459788023,23.94,76782.99,0.0,-0.97559,4e-05,3.80698]
[1779459792037,24.01,76790.13,0.0,-0.97501,4e-05,3.88272]
[1779459793533,24.03,76785.04,0.0,-0.9751,4e-05,3.87107]
[1779459799088,24.13,76780.95,0.0,-0.97476,4e-05,3.9144]
[1779459804121,24.18,76779.79,0.0,-0.9746,4e-05,3.93565]
[1779459808149,24.25,76776.69,0.0,-0.97436,4e-05,3.96616]
[1779459813676,24.26,76778.63,0.0,-0.97427,4e-05,3.97856]
[1779459819235,24.26,76781.69,0.0,-0.97415,4e-05,3.99386]
[1779459823746,24.25,76776.5,0.0,-0.97435,4e-05,3.96691]
[1779459825329,24.25,76766.21,0.0,-0.97474,4e-05,3.91651]
[1779459826290,24.25,76756.77,0.0,-0.97508,4e-05,3.87109]
[1779459831324,24.25,76754.45,0.0,-0.97518,4e-05,3.85886]
[1779459835366,24.25,76749.3,0.0,-0.97537,4e-05,3.83372]
[1779459838385,24.25,76748.94,0.0,-0.97539,4e-05,3.83125]
[1779459839392,24.25,76743.72,0.0,-0.97557,4e-05,3.80648]
[1779459843903,24.25,76722.92,0.0,-0.97631,3e-05,3.70899]
[1779459845454,24.27,76722.92,0.0,-0.9762,3e-05,3.72331]
[1779459847465,24.27,76716.49,0.0,-0.97642,3e-05,3.69362]
[1779459852502,24.27,76717.83,0.0,-0.97638,3e-05,3.69969]
[1779459856532,24.27,76710.94,0.0,-0.97662,3e-05,3.668]
[1779459858545,24.27,76705.5,0.0,-0.9768,3e-05,3.64324]
[1779459861565,24.28,76714.62,0.0,-0.97647,3e-05,3.68798]
[1779459862595,24.28,76723.1,0.0,-0.97616,3e-05,3.72851]
[1779459864049,24.28,76737.41,0.0,-0.97565,4e-05,3.79636]
[1779459869633,24.28,76739.73,0.0,-0.97556,4e-05,3.80764]
[1779459872650,24.28,76721.15,0.0,-0.97624,3e-05,3.71801]
[1779459874123,24.28,76715.06,0.0,-0.97645,3e-05,3.68987]
[1779459874664,24.28,76715.06,0.0,-0.97645,3e-05,3.68987]
[1779459875670,24.28,76720.92,0.0,-0.97625,3e-05,3.71683]
[1779459876679,24.28,76724.67,0.0,-0.97612,3e-05,3.73409]
[1779459878694,24.28,76731.55,0.0,-0.97588,4e-05,3.76583]
[1779459879700,24.28,76736.98,0.0,-0.97569,4e-05,3.79105]
[1779459880709,24.28,76738.85,0.0,-0.97562,4e-05,3.79961]
[1779459885742,24.28,76745.32,0.0,-0.9754,4e-05,3.82895]
[1779459888765,24.27,76751.5,0.0,-0.97518,4e-05,3.85738]
[1779459889777,24.27,76756.97,0.0,-0.97499,4e-05,3.88309]
[1779459890782,24.27,76761.6,0.0,-0.97482,4e-05,3.90486]
[1779459892795,24.27,76754.5,0.0,-0.97509,4e-05,3.87016]
[1779459893803,24.27,76753.58,0.0,-0.97512,4e-05,3.86544]
[1779459898837,24.27,76747.82,0.0,-0.97534,4e-05,3.8364]
[1779459899845,24.27,76747.81,0.0,-0.97535,4e-05,3.83607]
[1779459902864,24.27,76741.32,0.0,-0.97558,4e-05,3.80466]
[1779459906894,24.27,76733.04,0.0,-0.97588,4e-05,3.76496]
[1779459907907,24.27,76728.71,0.0,-0.97604,4e-05,3.74463]
[1779459912938,24.26,76729.38,0.0,-0.97602,4e-05,3.74705]
[1779459914949,24.26,76719.99,0.0,-0.97635,3e-05,3.70333]
[1779459915957,24.26,76722.12,0.0,-0.97627,3e-05,3.7131]
[1779459917973,24.26,76728.92,0.0,-0.97604,4e-05,3.74444]
[1779459918977,24.26,76741.96,0.0,-0.97558,4e-05,3.80526]
[1779459919987,24.27,76739.94,0.0,-0.97564,4e-05,3.79701]
[1779459923018,24.27,76737.72,0.0,-0.97569,4e-05,3.7904]
[1779459925025,24.28,76729.66,0.0,-0.97596,4e-05,3.75531]
[1779459926030,24.28,76731.58,0.0,-0.97588,4e-05,3.76559]
[1779459927036,24.28,76734.69,0.0,-0.97575,4e-05,3.78271]
[1779459932073,24.29,76738.03,0.0,-0.9756,4e-05,3.80244]
[1779459935096,24.3,76731.9,0.0,-0.97578,4e-05,3.77753]
[1779459938118,24.3,76738.73,0.0,-0.97552,4e-05,3.81207]
[1779459939145,24.31,76752.16,0.0,-0.97502,4e-05,3.87795]
[1779459940138,24.31,76760.71,0.0,-0.97471,4e-05,3.91838]
[1779459944159,24.3,76766.68,0.0,-0.97451,4e-05,3.94527]
[1779459947181,24.3,76774.63,0.0,-0.97423,4e-05,3.9822]
[1779459949195,24.3,76781.54,0.0,-0.97398,4e-05,4.01469]
[1779459954687,24.29,76778.58,0.0,-0.97411,4e-05,3.99731]
[1779459960272,24.29,76773.73,0.0,-0.97432,4e-05,3.97048]
[1779459965307,24.28,76776.06,0.0,-0.97425,4e-05,3.97919]
[1779459970342,24.28,76776.55,0.0,-0.97425,4e-05,3.9789]
[1779459975377,24.28,76777.2,0.0,-0.97425,4e-05,3.97942]
[1779459980412,24.27,76780.6,0.0,-0.97414,4e-05,3.99325]
[1779459985447,24.27,76776.86,0.0,-0.9743,4e-05,3.97239]
[1779459990482,24.26,76773.96,0.0,-0.97443,4e-05,3.95576]
[1779459993503,24.26,76767.97,0.0,-0.97468,4e-05,3.92304]
[1779459998538,24.26,76767.8,0.0,-0.9747,4e-05,3.92008]
[1779460003574,24.25,76766.49,0.0,-0.97476,4e-05,3.91169]
[1779460008609,24.25,76768.61,0.0,-0.9747,4e-05,3.91977]
[1779460013643,24.25,76771.3,0.0,-0.97462,4e-05,3.93055]
[1779460018681,24.24,76769.02,0.0,-0.97472,4e-05,3.91742]
[1779460023718,24.24,76773.87,0.0,-0.97456,4e-05,3.9387]
[1779460025734,24.24,76777.4,0.0,-0.97444,4e-05,3.95485]
[1779460027747,24.24,76787.84,0.0,-0.97406,4e-05,4.00467]
[1779460028753,24.24,76790.11,0.0,-0.97397,4e-05,4.01522]
[1779460031779,24.23,76795.8,0.0,-0.97377,4e-05,4.04139]
[1779460033788,24.23,76799.17,0.0,-0.97366,4e-05,4.05674]
[1779460036809,24.23,76802.92,0.0,-0.97353,4e-05,4.07327]
[1779460041844,24.22,76806.11,0.0,-0.97343,4e-05,4.08562]
[1779460046882,24.22,76809.87,0.0,-0.97332,4e-05,4.10077]
[1779460051914,24.21,76812.03,0.0,-0.97328,4e-05,4.10538]
[1779460056951,24.21,76811.54,0.0,-0.97333,4e-05,4.0993]
[1779460061990,24.2,76814.87,0.0,-0.97323,4e-05,4.11221]
[1779460067020,24.2,76817.7,0.0,-0.97315,4e-05,4.12258]
[1779460072055,24.19,76819.75,0.0,-0.9731,4e-05,4.12899]
[1779460077092,24.18,76820.0,0.0,-0.97312,4e-05,4.12641]
[1779460082127,24.18,76818.08,0.0,-0.97322,4e-05,4.11292]
[1779460087163,24.17,76819.56,0.0,-0.9732,4e-05,4.11651]
[1779460092197,24.17,76818.88,0.0,-0.97325,4e-05,4.10935]
[1779460097232,24.16,76817.97,0.0,-0.97331,4e-05,4.10122]
[1779460102268,24.15,76818.87,0.0,-0.97331,4e-05,4.10213]
[1779460103274,24.15,76813.64,0.0,-0.97351,4e-05,4.07538]
[1779460104281,24.15,76805.25,0.0,-0.97384,4e-05,4.0332]
[1779460105288,24.15,76802.87,0.0,-0.97393,4e-05,4.02089]
[1779460109316,24.15,76794.78,0.0,-0.97425,4e-05,3.97905]
[1779460110323,24.15,76792.65,0.0,-0.97434,4e-05,3.96816]
[1779460113345,24.14,76783.04,0.0,-0.97472,4e-05,3.91768]
[1779460114352,24.14,76777.68,0.0,-0.97492,4e-05,3.89145]
[1779460115357,24.14,76775.9,0.0,-0.97498,4e-05,3.88254]
[1779460120394,24.14,76775.25,0.0,-0.97502,4e-05,3.87767]
[1779460124421,24.14,76783.35,0.0,-0.97474,4e-05,3.91526]
[1779460125886,24.14,76782.24,0.0,-0.97478,4e-05,3.9091]
[1779460130465,24.13,76778.38,0.0,-0.97494,4e-05,3.88863]
[1779460135957,24.13,76773.32,0.0,-0.97514,4e-05,3.86269]
[1779460141544,24.13,76784.18,0.0,-0.97476,4e-05,3.9128]
[1779460142552,24.13,76793.8,0.0,-0.9744,4e-05,3.95893]
[1779460144564,24.13,76798.53,0.0,-0.97424,4e-05,3.9809]
[1779460149599,24.12,76797.85,0.0,-0.97428,4e-05,3.97474]
[1779460154635,24.12,76798.75,0.0,-0.97427,4e-05,3.97632]
[1779460159671,24.11,76801.11,0.0,-0.9742,4e-05,3.98505]
[1779460162689,24.11,76794.8,0.0,-0.97445,4e-05,3.95269]
[1779460167725,24.11,76790.26,0.0,-0.97464,4e-05,3.92837]
[1779460172761,24.1,76788.69,0.0,-0.97473,4e-05,3.91612]
[1779460174775,24.1,76774.55,0.0,-0.97525,4e-05,3.84744]
[1779460176242,24.1,76768.4,0.0,-0.97547,4e-05,3.81789]
[1779460179809,24.1,76762.77,0.0,-0.97568,4e-05,3.7902]
[1779460184845,24.1,76761.68,0.0,-0.97573,4e-05,3.78401]
[1779460189879,24.1,76763.75,0.0,-0.97566,4e-05,3.79274]
[1779460194915,24.09,76770.25,0.0,-0.97544,4e-05,3.82242]
[1779460197937,24.09,76775.93,0.0,-0.97524,4e-05,3.84872]
[1779460198942,24.09,76772.25,0.0,-0.97538,4e-05,3.83087]
[1779460201964,24.09,76770.1,0.0,-0.97546,4e-05,3.81986]
[1779460206467,24.09,76752.1,0.0,-0.97611,4e-05,3.73411]
[1779460208025,24.09,76762.83,0.0,-0.97573,4e-05,3.7842]
[1779460210033,24.09,76755.77,0.0,-0.97598,4e-05,3.75065]
[1779460212061,24.09,76752.92,0.0,-0.97609,4e-05,3.73708]
[1779460213056,24.09,76746.6,0.0,-0.97631,3e-05,3.70752]
[1779460214060,24.09,76743.93,0.0,-0.9764,3e-05,3.69508]
[1779460216075,24.09,76738.35,0.0,-0.9766,3e-05,3.66924]
[1779460218090,24.09,76732.19,0.0,-0.97681,3e-05,3.64096]
[1779460220109,24.09,76732.6,0.0,-0.97679,3e-05,3.64297]
[1779460221115,24.09,76746.01,0.0,-0.97633,3e-05,3.70492]
[1779460222123,24.09,76751.2,0.0,-0.97615,4e-05,3.72903]
[1779460223132,24.09,76749.07,0.0,-0.97622,4e-05,3.719]
[1779460226152,24.09,76742.3,0.0,-0.97646,3e-05,3.68734]
[1779460228172,24.09,76738.1,0.0,-0.97661,3e-05,3.6679]
[1779460230182,24.09,76747.4,0.0,-0.97628,3e-05,3.71092]
[1779460231210,24.09,76747.21,0.0,-0.9763,3e-05,3.70761]
[1779460233201,24.09,76739.59,0.0,-0.97657,3e-05,3.67219]
[1779460234245,24.09,76733.16,0.0,-0.97679,3e-05,3.64259]
[1779460235217,24.09,76727.22,0.0,-0.97699,3e-05,3.61545]
[1779460236226,24.09,76719.16,0.0,-0.97727,3e-05,3.57891]
[1779460237230,24.09,76718.77,0.0,-0.97728,3e-05,3.57729]
[1779460242264,24.09,76723.53,0.0,-0.97711,3e-05,3.59962]
[1779460246293,24.09,76736.8,0.0,-0.97666,3e-05,3.66078]
[1779460247299,24.09,76739.94,0.0,-0.97655,3e-05,3.67527]
[1779460250321,24.09,76745.17,0.0,-0.97636,3e-05,3.69945]
[1779460252334,24.09,76748.0,0.0,-0.97627,4e-05,3.71248]
[1779460255354,24.09,76739.6,0.0,-0.97656,3e-05,3.6734]
[1779460257369,24.09,76734.63,0.0,-0.97673,3e-05,3.65052]
[1779460262404,24.09,76738.52,0.0,-0.9766,3e-05,3.66844]
[1779460265425,24.09,76748.61,0.0,-0.97625,4e-05,3.71513]
[1779460266441,24.09,76751.68,0.0,-0.97614,4e-05,3.72935]
[1779460271468,24.09,76754.24,0.0,-0.97605,4e-05,3.74066]
[1779460276503,24.09,76754.83,0.0,-0.97604,4e-05,3.74294]
[1779460278515,24.09,76761.35,0.0,-0.97581,4e-05,3.77331]
[1779460280531,24.09,76775.54,0.0,-0.9753,4e-05,3.84015]
[1779460284561,24.08,76781.58,0.0,-0.97509,4e-05,3.86793]
[1779460289593,24.08,76776.08,0.0,-0.9753,4e-05,3.84028]
[1779460290603,24.08,76769.35,0.0,-0.97555,4e-05,3.80807]
[1779460295641,24.08,76768.86,0.0,-0.97558,4e-05,3.80249]
[1779460300673,24.08,76767.65,0.0,-0.97563,4e-05,3.7959]
[1779460302688,24.08,76773.13,0.0,-0.97544,4e-05,3.8215]
[1779460307211,24.08,76778.51,0.0,-0.97525,4e-05,3.84621]
[1779460312758,24.07,76780.8,0.0,-0.97518,4e-05,3.85564]
[1779460317794,24.07,76779.09,0.0,-0.97525,4e-05,3.84624]
[1779460322827,24.07,76778.92,0.0,-0.97527,4e-05,3.84426]
[1779460324842,24.07,76769.35,0.0,-0.97562,4e-05,3.79836]
[1779460327350,24.07,76760.91,0.0,-0.97592,4e-05,3.75833]
[1779460331900,24.07,76750.62,0.0,-0.97628,4e-05,3.70992]
[1779460337421,24.07,76754.74,0.0,-0.97614,4e-05,3.72899]
[1779460341967,24.07,76739.37,0.0,-0.97668,3e-05,3.65765]
[1779460342974,24.07,76726.21,0.0,-0.97713,3e-05,3.5975]
[1779460343984,24.07,76722.71,0.0,-0.97724,3e-05,3.5818]
[1779460347492,24.08,76715.28,0.0,-0.97746,3e-05,3.55318]
[1779460349017,24.11,76713.21,0.0,-0.97739,3e-05,3.56231]
[1779460354053,24.24,76722.11,0.0,-0.97649,3e-05,3.68055]
[1779460355060,24.24,76727.88,0.0,-0.97628,3e-05,3.7086]
[1779460356068,24.25,76728.26,0.0,-0.97626,3e-05,3.71177]
[1779460360096,24.25,76735.5,0.0,-0.97596,4e-05,3.75093]
[1779460364127,24.26,76729.05,0.0,-0.97615,3e-05,3.72626]
[1779460366139,24.27,76727.35,0.0,-0.97619,3e-05,3.72111]
[1779460369165,24.27,76716.12,0.0,-0.97654,3e-05,3.67349]
[1779460370168,24.28,76717.19,0.0,-0.9765,3e-05,3.67982]
[1779460375202,24.29,76721.18,0.0,-0.97631,3e-05,3.70514]
[1779460380240,24.3,76725.14,0.0,-0.97612,3e-05,3.73016]
[1779460385274,24.31,76729.15,0.0,-0.97593,4e-05,3.75537]
[1779460390309,24.32,76733.78,0.0,-0.97571,4e-05,3.78342]
[1779460395345,24.33,76733.46,0.0,-0.97568,4e-05,3.78812]
[1779460398391,24.34,76739.95,0.0,-0.97542,4e-05,3.82221]
[1779460401389,24.34,76744.17,0.0,-0.97524,4e-05,3.84558]
[1779460405418,24.35,76738.0,0.0,-0.97543,4e-05,3.82099]
[1779460409448,24.36,76743.32,0.0,-0.9752,4e-05,3.8506]
[1779460414480,24.37,76742.2,0.0,-0.97522,4e-05,3.84839]
[1779460419515,24.38,76742.67,0.0,-0.97516,4e-05,3.85604]
[1779460424550,24.37,76736.81,0.0,-0.97537,4e-05,3.82795]
[1779460429585,24.38,76742.48,0.0,-0.97515,4e-05,3.8573]
[1779460434620,24.39,76746.11,0.0,-0.97498,4e-05,3.87976]
[1779460439655,24.4,76747.43,0.0,-0.97489,4e-05,3.89124]
[1779460443684,24.4,76752.47,0.0,-0.97467,4e-05,3.91945]
[1779460444695,24.41,76756.62,0.0,-0.97451,4e-05,3.94135]
[1779460449726,24.4,76755.27,0.0,-0.97457,4e-05,3.93248]
[1779460454762,24.4,76755.82,0.0,-0.97457,4e-05,3.93281]
[1779460456776,24.4,76748.78,0.0,-0.97483,4e-05,3.89836]
[1779460459796,24.39,76757.31,0.0,-0.97453,4e-05,3.9379]
[1779460464833,24.39,76758.3,0.0,-0.97451,4e-05,3.94041]
[1779460468341,24.39,76754.58,0.0,-0.97466,4e-05,3.92133]
[1779460473898,24.39,76752.0,0.0,-0.97479,4e-05,3.90422]
[1779460478929,24.38,76749.71,0.0,-0.97488,4e-05,3.89141]
[1779460482956,24.38,76752.74,0.0,-0.97479,4e-05,3.90426]
[1779460488481,24.38,76752.08,0.0,-0.97483,4e-05,3.89899]
[1779460494042,24.37,76750.65,0.0,-0.9749,4e-05,3.88962]
[1779460498551,24.37,76755.81,0.0,-0.97472,4e-05,3.91246]
[1779460504117,24.36,76759.65,0.0,-0.97461,4e-05,3.92798]
[1779460509153,24.36,76759.2,0.0,-0.97464,4e-05,3.92327]
[1779460514188,24.36,76757.48,0.0,-0.97472,4e-05,3.91256]
[1779460516201,24.36,76752.37,0.0,-0.97492,4e-05,3.88722]
[1779460521238,24.35,76749.19,0.0,-0.97505,4e-05,3.86997]
[1779460526276,24.35,76744.0,0.0,-0.97525,4e-05,3.8434]
[1779460531310,24.35,76747.82,0.0,-0.97514,4e-05,3.85711]
[1779460536349,24.34,76747.12,0.0,-0.97518,4e-05,3.85179]
[1779460540376,24.34,76753.29,0.0,-0.97497,4e-05,3.87947]
[1779460545417,24.34,76755.83,0.0,-0.9749,4e-05,3.88944]
[1779460550455,24.33,76754.54,0.0,-0.97496,4e-05,3.88127]
[1779460555491,24.33,76757.56,0.0,-0.97487,4e-05,3.89353]
[1779460560529,24.33,76758.0,0.0,-0.97487,4e-05,3.89345]
[1779460565564,24.32,76752.69,0.0,-0.97508,4e-05,3.86609]
[1779460570600,24.32,76751.36,0.0,-0.97514,4e-05,3.8579]
[1779460575635,24.32,76753.91,0.0,-0.97506,4e-05,3.86815]
[1779460580670,24.31,76753.2,0.0,-0.9751,4e-05,3.86287]
[1779460585708,24.31,76749.79,0.0,-0.97524,4e-05,3.84487]
[1779460590741,24.31,76750.7,0.0,-0.97522,4e-05,3.84744]
[1779460595776,24.3,76752.53,0.0,-0.97518,4e-05,3.85198]
[1779460600811,24.3,76756.25,0.0,-0.97506,4e-05,3.86789]
[1779460605847,24.3,76754.68,0.0,-0.97513,4e-05,3.85867]
[1779460610881,24.3,76756.16,0.0,-0.97509,4e-05,3.86401]
[1779460612897,24.29,76751.15,0.0,-0.97528,4e-05,3.83933]
[1779460617931,24.29,76748.91,0.0,-0.97537,4e-05,3.82738]
[1779460619947,24.29,76756.38,0.0,-0.9751,4e-05,3.86218]
[1779460624981,24.29,76760.37,0.0,-0.97496,4e-05,3.88097]
[1779460626994,24.3,76752.75,0.0,-0.97522,4e-05,3.84711]
[1779460632029,24.3,76757.32,0.0,-0.97505,4e-05,3.86886]
[1779460637067,24.29,76761.64,0.0,-0.97491,4e-05,3.88773]
[1779460643109,24.29,76760.37,0.0,-0.97497,4e-05,3.87969]
[1779460648144,24.29,76761.57,0.0,-0.97494,4e-05,3.88383]
[1779460653177,24.28,76756.81,0.0,-0.97514,4e-05,3.85725]
[1779460658213,24.28,76754.23,0.0,-0.97524,4e-05,3.84376]
[1779460663248,24.28,76753.1,0.0,-0.97529,4e-05,3.8371]
[1779460669774,24.28,76752.56,0.0,-0.97532,4e-05,3.83299]
[1779460675332,24.28,76750.99,0.0,-0.97539,4e-05,3.82401]
[1779460681374,24.28,76748.45,0.0,-0.97545,4e-05,3.81643]
[1779460689914,24.3,76747.19,0.0,-0.97542,4e-05,3.82026]
[1779460692451,24.3,76738.74,0.0,-0.97569,4e-05,3.78429]
[1779460693459,24.31,76730.1,0.0,-0.97598,4e-05,3.74534]
[1779460695475,24.31,76724.61,0.0,-0.97616,3e-05,3.72263]
[1779460697486,24.32,76717.05,0.0,-0.9764,3e-05,3.69057]
[1779460702522,24.33,76718.79,0.0,-0.97628,3e-05,3.70558]
[1779460707556,24.34,76717.6,0.0,-0.97627,3e-05,3.70697]
[1779460712592,24.35,76715.66,0.0,-0.9763,3e-05,3.70261]
[1779460717627,24.36,76712.59,0.0,-0.97635,3e-05,3.69546]
[1779460722661,24.37,76712.95,0.0,-0.97629,3e-05,3.70404]
[1779460728707,24.39,76712.98,0.0,-0.97623,3e-05,3.7124]
[1779460733742,24.4,76712.26,0.0,-0.9762,3e-05,3.71591]
[1779460738777,24.41,76713.93,0.0,-0.97609,3e-05,3.73039]
[1779460743812,24.42,76715.83,0.0,-0.97597,3e-05,3.74577]
[1779460745826,24.42,76729.51,0.0,-0.97547,4e-05,3.81204]
[1779460746836,24.43,76729.16,0.0,-0.97547,4e-05,3.8116]
[1779460747841,24.43,76723.88,0.0,-0.97565,4e-05,3.78812]
[1779460749856,24.43,76722.59,0.0,-0.97568,4e-05,3.78459]
[1779460754890,24.44,76721.58,0.0,-0.97567,4e-05,3.78605]
[1779460759924,24.44,76717.78,0.0,-0.9758,4e-05,3.76866]
[1779460764960,24.44,76726.7,0.0,-0.97549,4e-05,3.80912]
[1779460765969,24.44,76727.29,0.0,-0.97547,4e-05,3.81159]
[1779460769999,24.44,76733.7,0.0,-0.97525,4e-05,3.84045]
[1779460774037,24.44,76728.18,0.0,-0.97548,4e-05,3.81075]
[1779460776055,24.44,76728.85,0.0,-0.97546,4e-05,3.81328]
[1779460781089,24.43,76723.4,0.0,-0.97566,4e-05,3.78622]
[1779460782096,24.43,76720.27,0.0,-0.97578,4e-05,3.77116]
[1779460787131,24.43,76724.3,0.0,-0.97564,4e-05,3.7887]
[1779460792166,24.43,76729.59,0.0,-0.97547,4e-05,3.81212]
[1779460793173,24.43,76736.9,0.0,-0.97521,4e-05,3.84613]
[1779460798208,24.42,76739.02,0.0,-0.97515,4e-05,3.85437]
[1779460803243,24.42,76740.34,0.0,-0.97511,4e-05,3.85922]
[1779460808309,24.42,76731.57,0.0,-0.97544,4e-05,3.81593]
[1779460810765,24.42,76744.77,0.0,-0.97497,4e-05,3.87759]
[1779460811326,24.42,76744.77,0.0,-0.97497,4e-05,3.87722]
[1779460814346,24.42,76750.75,0.0,-0.97476,4e-05,3.90447]
[1779460817368,24.41,76757.74,0.0,-0.97452,4e-05,3.93659]
[1779460822403,24.41,76752.67,0.0,-0.97472,4e-05,3.91011]
[1779460827441,24.41,76754.81,0.0,-0.97466,4e-05,3.91819]
[1779460832474,24.4,76750.55,0.0,-0.97485,4e-05,3.89339]
[1779460837507,24.4,76745.37,0.0,-0.97505,4e-05,3.867]
[1779460842543,24.4,76744.23,0.0,-0.9751,4e-05,3.85983]
[1779460847582,24.39,76744.55,0.0,-0.9751,4e-05,3.85969]
[1779460851053,24.39,76735.79,0.0,-0.97542,4e-05,3.81742]
[1779460856642,24.39,76738.09,0.0,-0.97536,4e-05,3.82654]
[1779460861677,24.39,76734.74,0.0,-0.97549,4e-05,3.8093]
[1779460863693,24.39,76728.08,0.0,-0.97573,4e-05,3.77769]
[1779460868729,24.39,76723.9,0.0,-0.97588,4e-05,3.75729]
[1779460872757,24.38,76719.14,0.0,-0.97605,3e-05,3.7346]
[1779460877792,24.38,76725.96,0.0,-0.97582,4e-05,3.76558]
[1779460882827,24.38,76725.96,0.0,-0.97582,4e-05,3.76471]
[1779460887863,24.38,76725.27,0.0,-0.97585,4e-05,3.76067]
[1779460890889,24.38,76715.55,0.0,-0.9762,3e-05,3.71522]
[1779460891896,24.38,76714.65,0.0,-0.97624,3e-05,3.70864]
[1779460896931,24.38,76716.02,0.0,-0.9762,3e-05,3.71461]
[1779460901966,24.38,76715.37,0.0,-0.97622,3e-05,3.71125]
[1779460907000,24.38,76716.54,0.0,-0.97619,3e-05,3.7163]
[1779460909015,24.38,76723.79,0.0,-0.97593,4e-05,3.74964]
[1779460914050,24.38,76722.75,0.0,-0.97598,4e-05,3.74418]
[1779460919084,24.38,76722.51,0.0,-0.97599,3e-05,3.74247]
[1779460921102,24.37,76713.68,0.0,-0.9763,3e-05,3.70152]
[1779460922108,24.37,76717.0,0.0,-0.97618,3e-05,3.71674]
[1779460924122,24.37,76720.57,0.0,-0.97606,3e-05,3.73305]
[1779460926136,24.37,76713.84,0.0,-0.9763,3e-05,3.70186]
[1779460928150,24.37,76711.68,0.0,-0.97637,3e-05,3.69187]
[1779460933184,24.37,76711.33,0.0,-0.97638,3e-05,3.69013]
[1779460938223,24.37,76709.14,0.0,-0.97646,3e-05,3.67998]
[1779460943255,24.37,76708.12,0.0,-0.9765,3e-05,3.67529]
[1779460948292,24.37,76708.82,0.0,-0.97647,3e-05,3.67849]
[1779460953327,24.37,76709.69,0.0,-0.97646,3e-05,3.68014]
[1779460958362,24.37,76709.0,0.0,-0.97648,3e-05,3.67704]
[1779460965410,24.37,76709.5,0.0,-0.97646,3e-05,3.67942]
[1779460971905,24.37,76709.13,0.0,-0.97647,3e-05,3.67784]
[1779460977495,24.37,76710.51,0.0,-0.97642,3e-05,3.68427]
[1779460982530,24.37,76715.2,0.0,-0.97626,3e-05,3.70584]
[1779460983538,24.37,76720.36,0.0,-0.97608,3e-05,3.72956]
[1779460985551,24.37,76731.24,0.0,-0.9757,4e-05,3.77985]
[1779460986558,24.37,76741.1,0.0,-0.97535,4e-05,3.82583]
[1779460992049,24.37,76744.49,0.0,-0.97524,4e-05,3.84062]
[1779460997635,24.37,76740.36,0.0,-0.9754,4e-05,3.81964]
[1779461002121,24.37,76732.07,0.0,-0.9757,4e-05,3.77996]
[1779461005696,24.37,76737.36,0.0,-0.97552,4e-05,3.80392]
[1779461007710,24.37,76744.72,0.0,-0.97526,4e-05,3.83801]
[1779461012746,24.36,76744.28,0.0,-0.9753,4e-05,3.83209]
[1779461015768,24.36,76736.82,0.0,-0.97558,4e-05,3.79629]
[1779461017785,24.36,76748.12,0.0,-0.97518,4e-05,3.84894]
[1779461022263,24.36,76742.66,0.0,-0.97538,4e-05,3.82195]
[1779461023830,24.36,76740.51,0.0,-0.97546,4e-05,3.81132]
[1779461027856,24.36,76732.12,0.0,-0.97577,4e-05,3.77112]
[1779461029869,24.36,76726.34,0.0,-0.97597,4e-05,3.74395]
[1779461034904,24.35,76727.35,0.0,-0.97594,4e-05,3.74788]
[1779461038936,24.35,76733.06,0.0,-0.97575,4e-05,3.77378]
[1779461043970,24.35,76737.43,0.0,-0.9756,4e-05,3.79314]
[1779461045985,24.35,76742.54,0.0,-0.97542,4e-05,3.8166]
[1779461048003,24.35,76747.86,0.0,-0.97524,4e-05,3.8411]
[1779461053037,24.35,76752.35,0.0,-0.97509,4e-05,3.86068]
[1779461058072,24.34,76751.69,0.0,-0.97512,4e-05,3.85594]
[1779461061096,24.34,76758.03,0.0,-0.9749,4e-05,3.88514]
[1779461062103,24.34,76757.47,0.0,-0.97492,4e-05,3.88211]
[1779461067138,24.34,76757.16,0.0,-0.97495,4e-05,3.87892]
[1779461072174,24.34,76758.08,0.0,-0.97494,4e-05,3.87921]
[1779461077208,24.33,76758.37,0.0,-0.97495,4e-05,3.87888]
[1779461082247,24.33,76758.13,0.0,-0.97497,4e-05,3.87606]
[1779461087280,24.33,76754.86,0.0,-0.9751,4e-05,3.85887]
[1779461092316,24.33,76754.47,0.0,-0.97512,4e-05,3.85547]
[1779461097353,24.32,76752.72,0.0,-0.9752,4e-05,3.84576]
[1779461102388,24.32,76752.64,0.0,-0.97521,4e-05,3.84404]
[1779461107422,24.32,76752.27,0.0,-0.97524,4e-05,3.84077]
[1779461112457,24.32,76753.05,0.0,-0.97522,4e-05,3.84322]
[1779461117493,24.32,76753.94,0.0,-0.9752,4e-05,3.84619]
[1779461122966,24.31,76754.29,0.0,-0.97519,4e-05,3.84645]
[1779461128569,24.31,76754.2,0.0,-0.97521,4e-05,3.8443]
[1779461133604,24.31,76754.49,0.0,-0.97523,4e-05,3.84182]
[1779461138641,24.31,76758.93,0.0,-0.97508,4e-05,3.86136]
[1779461143675,24.3,76758.86,0.0,-0.97509,4e-05,3.85943]
[1779461148711,24.3,76759.71,0.0,-0.97507,4e-05,3.86188]
[1779461153747,24.3,76758.98,0.0,-0.97511,4e-05,3.85679]
[1779461158781,24.3,76758.58,0.0,-0.97514,4e-05,3.85327]
[1779461163816,24.29,76758.01,0.0,-0.97517,4e-05,3.84892]
[1779461168852,24.29,76757.79,0.0,-0.97519,4e-05,3.84619]
[1779461173887,24.29,76756.79,0.0,-0.97524,4e-05,3.83982]
[1779461178925,24.28,76756.67,0.0,-0.97526,4e-05,3.83766]
[1779461183957,24.28,76755.85,0.0,-0.9753,4e-05,3.83222]
[1779461188992,24.28,76757.88,0.0,-0.97524,4e-05,3.84029]
[1779461193469,24.28,76764.81,0.0,-0.97501,4e-05,3.86921]
[1779461199063,24.27,76764.25,0.0,-0.97505,4e-05,3.86488]
[1779461204098,24.27,76768.14,0.0,-0.97492,4e-05,3.88174]
[1779461209132,24.27,76768.76,0.0,-0.97491,4e-05,3.88298]
[1779461214168,24.27,76769.21,0.0,-0.97491,4e-05,3.88344]
[1779461219203,24.26,76768.08,0.0,-0.97496,4e-05,3.8764]
[1779461224238,24.26,76767.78,0.0,-0.97498,4e-05,3.8734]
[1779461229272,24.26,76763.4,0.0,-0.97515,4e-05,3.85103]
[1779461234308,24.26,76759.9,0.0,-0.97529,4e-05,3.83313]
[1779461236327,24.26,76751.74,0.0,-0.97559,4e-05,3.79413]
[1779461238341,24.26,76746.98,0.0,-0.97576,4e-05,3.77142]
[1779461243379,24.25,76743.2,0.0,-0.9759,4e-05,3.75292]
[1779461245394,24.25,76737.39,0.0,-0.9761,4e-05,3.72565]
[1779461248414,24.25,76732.72,0.0,-0.97627,3e-05,3.7038]
[1779461253449,24.25,76730.69,0.0,-0.97636,3e-05,3.6919]
[1779461258484,24.25,76728.11,0.0,-0.97645,3e-05,3.67987]
[1779461262512,24.25,76734.83,0.0,-0.97621,3e-05,3.71083]
[1779461263519,24.25,76741.42,0.0,-0.97598,4e-05,3.74135]
[1779461264526,24.25,76750.18,0.0,-0.97567,4e-05,3.78218]
[1779461265533,24.25,76758.03,0.0,-0.97539,4e-05,3.81897]
[1779461266540,24.25,76757.67,0.0,-0.97541,4e-05,3.81702]
[1779461269563,24.25,76764.1,0.0,-0.97518,4e-05,3.84672]
[1779461273590,24.25,76758.95,0.0,-0.97538,4e-05,3.82096]
[1779461278625,24.25,76757.22,0.0,-0.97545,4e-05,3.81157]
[1779461283660,24.24,76761.34,0.0,-0.97531,4e-05,3.82981]
[1779461289703,24.24,76765.52,0.0,-0.97517,4e-05,3.84794]
[1779461294738,24.24,76766.59,0.0,-0.97515,4e-05,3.85155]
[1779461299774,24.24,76769.48,0.0,-0.97505,4e-05,3.86384]
[1779461304812,24.23,76771.31,0.0,-0.975,4e-05,3.87093]
[1779461309846,24.23,76772.36,0.0,-0.97497,4e-05,3.87435]
[1779461312873,24.23,76778.86,0.0,-0.97476,4e-05,3.90204]
[1779461317909,24.23,76773.83,0.0,-0.97496,4e-05,3.8762]
[1779461322944,24.22,76773.2,0.0,-0.97499,4e-05,3.87163]
[1779461327980,24.22,76772.69,0.0,-0.97502,4e-05,3.8677]
[1779461333017,24.22,76772.47,0.0,-0.97504,4e-05,3.86522]
[1779461338072,24.22,76770.4,0.0,-0.97513,4e-05,3.854]
[1779461343091,24.22,76772.22,0.0,-0.97507,4e-05,3.86136]
[1779461345115,24.21,76776.35,0.0,-0.97492,4e-05,3.88048]
[1779461350145,24.21,76778.25,0.0,-0.97487,4e-05,3.88783]
[1779461355183,24.21,76782.76,0.0,-0.97472,4e-05,3.9077]
[1779461360215,24.21,76777.39,0.0,-0.97493,4e-05,3.88009]
[1779461365253,24.2,76776.78,0.0,-0.97496,4e-05,3.87541]
[1779461369279,24.2,76771.56,0.0,-0.97516,4e-05,3.84923]
[1779461374316,24.2,76771.64,0.0,-0.97519,4e-05,3.84573]
[1779461379359,24.2,76765.62,0.0,-0.97541,4e-05,3.81577]
[1779461384395,24.19,76761.56,0.0,-0.97557,4e-05,3.79552]
[1779461387415,24.19,76754.59,0.0,-0.97582,4e-05,3.76217]
[1779461388421,24.19,76740.64,0.0,-0.97631,3e-05,3.69717]
[1779461393458,24.19,76737.57,0.0,-0.97642,3e-05,3.68285]
[1779461397484,24.19,76732.45,0.0,-0.9766,3e-05,3.65934]
[1779461402528,24.19,76728.95,0.0,-0.97672,3e-05,3.64336]
[1779461403531,24.19,76723.73,0.0,-0.9769,3e-05,3.61948]
[1779461404537,24.19,76722.05,0.0,-0.97695,3e-05,3.61183]
[1779461409576,24.19,76721.22,0.0,-0.97698,3e-05,3.60805]
[1779461410576,24.19,76711.29,0.0,-0.97732,3e-05,3.56315]
[1779461411582,24.19,76710.25,0.0,-0.97735,3e-05,3.55854]
[1779461415628,24.19,76706.8,0.0,-0.97747,3e-05,3.54341]
[1779461420650,24.2,76705.02,0.0,-0.97752,3e-05,3.5361]
[1779461425688,24.2,76713.84,0.0,-0.97722,3e-05,3.57647]
[1779461426696,24.2,76720.95,0.0,-0.97698,3e-05,3.60875]
[1779461427705,24.2,76724.77,0.0,-0.97685,3e-05,3.62616]
[1779461429717,24.2,76725.83,0.0,-0.97681,3e-05,3.63098]
[1779461430726,24.2,76717.95,0.0,-0.97708,3e-05,3.59514]
[1779461431730,24.2,76714.77,0.0,-0.9772,3e-05,3.57849]
[1779461433744,24.2,76710.41,0.0,-0.97735,3e-05,3.55901]
[1779461438781,24.2,76711.87,0.0,-0.97729,3e-05,3.56604]
[1779461443815,24.2,76710.86,0.0,-0.97732,3e-05,3.56198]
[1779461448851,24.2,76709.97,0.0,-0.97735,3e-05,3.55857]
[1779461453885,24.2,76708.38,0.0,-0.9774,3e-05,3.55201]
[1779461458921,24.2,76709.79,0.0,-0.97735,3e-05,3.55897]
[1779461464368,24.2,76708.49,0.0,-0.97738,3e-05,3.5538]
[1779461470013,24.2,76710.1,0.0,-0.97732,3e-05,3.56192]
[1779461475046,24.21,76711.18,0.0,-0.97728,3e-05,3.56751]
[1779461480079,24.21,76715.6,0.0,-0.97713,3e-05,3.5882]
[1779461481086,24.21,76720.96,0.0,-0.97694,3e-05,3.6126]
[1779461486121,24.21,76725.45,0.0,-0.97679,3e-05,3.63349]
[1779461491156,24.21,76727.03,0.0,-0.97675,3e-05,3.63867]
[1779461496190,24.21,76724.34,0.0,-0.97683,3e-05,3.62674]
[1779461497201,24.21,76717.98,0.0,-0.97705,3e-05,3.59795]
[1779461502232,24.21,76718.02,0.0,-0.97704,3e-05,3.59877]
[1779461507268,24.21,76720.22,0.0,-0.97697,3e-05,3.60937]
[1779461512305,24.21,76718.29,0.0,-0.97703,3e-05,3.60126]
[1779461517340,24.21,76720.6,0.0,-0.97694,3e-05,3.61246]
[1779461522375,24.22,76720.82,0.0,-0.97691,3e-05,3.61667]
[1779461527430,24.15,76724.26,0.0,-0.97709,3e-05,3.59246]
[1779461532464,24.09,76724.25,0.0,-0.97737,3e-05,3.55554]
[1779461537499,24.03,76723.92,0.0,-0.97764,3e-05,3.52027]
[1779461542534,23.98,76722.7,0.0,-0.97791,3e-05,3.48416]
[1779461547594,23.97,76720.32,0.0,-0.97805,3e-05,3.46552]
[1779461549623,23.97,76703.64,0.0,-0.9786,3e-05,3.39175]
[1779461550615,23.97,76707.63,0.0,-0.97846,3e-05,3.40975]
[1779461552630,23.97,76706.79,0.0,-0.9785,3e-05,3.40472]
[1779461553636,23.97,76707.95,0.0,-0.97846,3e-05,3.41029]
[1779461555009,23.97,76717.62,0.0,-0.97813,3e-05,3.45392]
[1779461557664,23.97,76722.8,0.0,-0.97796,3e-05,3.47774]
[1779461562704,23.97,76724.33,0.0,-0.9779,3e-05,3.48455]
[1779461564713,23.97,76727.51,0.0,-0.9778,3e-05,3.49852]
[1779461569748,23.97,76730.32,0.0,-0.97772,3e-05,3.50993]
[1779461572775,23.95,76735.67,0.0,-0.97764,3e-05,3.52085]
[1779461574788,23.93,76737.08,0.0,-0.97768,3e-05,3.5144]
[1779461576803,23.91,76742.39,0.0,-0.9776,3e-05,3.5257]
[1779461579825,23.88,76741.5,0.0,-0.97778,3e-05,3.50243]
[1779461580833,23.87,76735.59,0.0,-0.97798,3e-05,3.47528]
[1779461581843,23.87,76729.66,0.0,-0.97818,3e-05,3.44825]
[1779461582849,23.87,76723.93,0.0,-0.97837,3e-05,3.42229]
[1779461583853,23.86,76723.84,0.0,-0.97841,3e-05,3.41714]
[1779461584862,23.86,76736.12,0.0,-0.97804,3e-05,3.4671]
[1779461585870,23.86,76739.36,0.0,-0.97794,3e-05,3.48106]
[1779461589896,23.83,76740.89,0.0,-0.97802,3e-05,3.47034]
[1779461594931,23.77,76739.74,0.0,-0.9783,3e-05,3.43316]
[1779461599966,23.74,76749.1,0.0,-0.97813,3e-05,3.45585]
[1779461600973,23.74,76751.1,0.0,-0.97807,3e-05,3.46429]
[1779461606009,23.73,76751.13,0.0,-0.97809,3e-05,3.4611]
[1779461611044,23.73,76748.03,0.0,-0.97823,3e-05,3.44226]
[1779461615072,23.73,76742.41,0.0,-0.97843,3e-05,3.41512]
[1779461620107,23.72,76734.79,0.0,-0.97872,3e-05,3.37503]
[1779461625502,23.71,76735.6,0.0,-0.97871,3e-05,3.3764]
[1779461631185,23.71,76739.75,0.0,-0.9786,3e-05,3.39199]
[1779461636219,23.7,76738.23,0.0,-0.97867,3e-05,3.38294]
[1779461641257,23.7,76739.16,0.0,-0.97865,3e-05,3.38471]
[1779461643271,23.7,76729.77,0.0,-0.97896,3e-05,3.34255]
[1779461647299,23.7,76723.58,0.0,-0.97917,3e-05,3.31402]
[1779461652334,23.69,76722.5,0.0,-0.97922,3e-05,3.30754]
[1779461657370,23.69,76725.34,0.0,-0.97915,3e-05,3.31805]
[1779461662407,23.69,76726.17,0.0,-0.97913,3e-05,3.31981]
[1779461667442,23.68,76726.86,0.0,-0.97912,3e-05,3.32098]
[1779461672485,23.68,76727.06,0.0,-0.97914,3e-05,3.31784]
[1779461677515,23.68,76727.64,0.0,-0.97914,3e-05,3.3186]
[1779461683560,23.67,76726.92,0.0,-0.97918,3e-05,3.31343]
[1779461688596,23.67,76725.98,0.0,-0.97922,3e-05,3.30774]
[1779461693630,23.67,76723.14,0.0,-0.97932,3e-05,3.29394]
[1779461698665,23.67,76722.58,0.0,-0.97935,3e-05,3.29013]
[1779461703701,23.66,76717.27,0.0,-0.97953,3e-05,3.26583]
[1779461706074,23.66,76712.76,0.0,-0.97967,3e-05,3.24588]
[1779461711761,23.66,76722.18,0.0,-0.97938,3e-05,3.28546]
[1779461712777,23.66,76727.87,0.0,-0.9792,3e-05,3.30988]
[1779461714782,23.66,76737.35,0.0,-0.9789,3e-05,3.35106]
[1779461716149,23.66,76745.35,0.0,-0.97864,3e-05,3.38606]
[1779461716797,23.66,76745.35,0.0,-0.97865,3e-05,3.38531]
[1779461717805,23.66,76750.87,0.0,-0.97847,3e-05,3.40938]
[1779461722847,23.65,76753.45,0.0,-0.9784,3e-05,3.41873]
[1779461724857,23.65,76746.9,0.0,-0.97862,3e-05,3.38877]
[1779461729890,23.65,76748.36,0.0,-0.97859,3e-05,3.39328]
[1779461734925,23.65,76749.24,0.0,-0.97859,3e-05,3.39295]
[1779461739960,23.64,76752.04,0.0,-0.97851,3e-05,3.40341]
[1779461744996,23.64,76756.61,0.0,-0.97838,3e-05,3.42178]
[1779461750032,23.64,76759.0,0.0,-0.97831,3e-05,3.43039]
[1779461755080,23.63,76763.41,0.0,-0.97818,3e-05,3.44814]
[1779461758095,23.63,76766.97,0.0,-0.97807,3e-05,3.46287]
[1779461763131,23.62,76764.93,0.0,-0.97816,3e-05,3.45094]
[1779461768166,23.62,76760.73,0.0,-0.97832,3e-05,3.42995]
[1779461773200,23.62,76760.43,0.0,-0.97834,3e-05,3.42648]
[1779461778236,23.61,76759.84,0.0,-0.97838,3e-05,3.42174]
[1779461783272,23.61,76762.12,0.0,-0.97832,3e-05,3.42975]
[1779461789314,23.61,76757.74,0.0,-0.97848,3e-05,3.40762]
[1779461792334,23.59,76764.79,0.0,-0.97836,3e-05,3.42433]
[1779461797369,23.55,76764.92,0.0,-0.97851,3e-05,3.40355]
[1779461802404,23.52,76764.14,0.0,-0.97866,3e-05,3.38381]
[1779461807439,23.52,76764.04,0.0,-0.97868,3e-05,3.38142]
[1779461812474,23.52,76762.4,0.0,-0.97875,3e-05,3.37222]
[1779461818516,23.48,76760.98,0.0,-0.97895,3e-05,3.34517]
[1779461823551,23.46,76758.94,0.0,-0.97912,3e-05,3.321]
[1779461828585,23.43,76757.22,0.0,-0.97928,3e-05,3.30007]
[1779461833621,23.43,76756.6,0.0,-0.97933,3e-05,3.29382]
[1779461838655,23.42,76755.93,0.0,-0.97936,3e-05,3.28966]
[1779461842687,23.42,76748.05,0.0,-0.97961,3e-05,3.25441]
[1779461844701,23.42,76742.01,0.0,-0.97981,3e-05,3.22798]
[1779461849736,23.42,76732.1,0.0,-0.98012,3e-05,3.18491]
[1779461851753,23.42,76724.52,0.0,-0.98037,3e-05,3.15048]
[1779461857152,23.42,76722.86,0.0,-0.98042,3e-05,3.14348]
[1779461862828,23.42,76724.63,0.0,-0.98037,3e-05,3.15095]
[1779461867865,23.42,76724.47,0.0,-0.98037,3e-05,3.15026]
[1779461872899,23.42,76726.7,0.0,-0.9803,3e-05,3.15967]
[1779461877934,23.42,76727.12,0.0,-0.98029,3e-05,3.16138]
[1779461882969,23.42,76725.67,0.0,-0.98034,3e-05,3.15515]
[1779461888005,23.42,76727.67,0.0,-0.98028,3e-05,3.16352]
[1779461893040,23.42,76729.82,0.0,-0.98021,3e-05,3.17251]
[1779461898077,23.42,76729.2,0.0,-0.98023,3e-05,3.16967]
[1779461903115,23.42,76727.58,0.0,-0.98028,3e-05,3.1626]
[1779461907141,23.42,76707.31,0.0,-0.9809,3e-05,3.07731]
[1779461908150,23.42,76693.04,0.0,-0.98132,3e-05,3.01848]
[1779461909157,23.42,76694.19,0.0,-0.98129,3e-05,3.02343]
[1779461914192,23.42,76698.31,0.0,-0.98117,3e-05,3.03941]
[1779461919227,23.42,76704.2,0.0,-0.98099,3e-05,3.06487]
[1779461920242,23.43,76709.47,0.0,-0.98083,3e-05,3.08698]
[1779461921241,23.43,76715.74,0.0,-0.98064,3e-05,3.11337]
[1779461922247,23.43,76715.09,0.0,-0.98066,3e-05,3.11076]
[1779461927282,23.43,76718.53,0.0,-0.98055,3e-05,3.1258]
[1779461932317,23.43,76724.65,0.0,-0.98035,3e-05,3.15223]
[1779461937352,23.43,76720.99,0.0,-0.98046,3e-05,3.13721]
[1779461939366,23.43,76714.13,0.0,-0.98067,3e-05,3.10863]
[1779461944400,23.43,76712.81,0.0,-0.9807,3e-05,3.10401]
[1779461949436,23.43,76713.78,0.0,-0.98067,3e-05,3.1089]
[1779461954471,23.43,76714.77,0.0,-0.98063,3e-05,3.11385]
[1779461959507,23.43,76717.63,0.0,-0.98054,3e-05,3.1266]
[1779461965548,23.44,76716.8,0.0,-0.98056,3e-05,3.12399]
[1779461970585,23.44,76718.95,0.0,-0.98049,3e-05,3.13378]
[1779461975622,23.44,76720.64,0.0,-0.98044,3e-05,3.13947]
[1779461980663,23.44,76718.36,0.0,-0.98051,3e-05,3.13051]
[1779461986704,23.44,76717.91,0.0,-0.98052,3e-05,3.12944]
[1779461990731,23.44,76722.14,0.0,-0.98038,3e-05,3.14777]
[1779461995766,23.44,76716.38,0.0,-0.98056,3e-05,3.12408]
[1779462000802,23.44,76713.2,0.0,-0.98065,3e-05,3.11147]
[1779462002824,23.44,76696.33,0.0,-0.98115,3e-05,3.04166]
[1779462003834,23.45,76687.8,0.0,-0.9814,3e-05,3.00693]
[1779462004839,23.45,76686.04,0.0,-0.98145,3e-05,3.00007]
[1779462005850,23.45,76664.47,0.0,-0.98207,3e-05,2.91344]
[1779462006858,23.45,76666.78,0.0,-0.982,3e-05,2.92312]
[1779462008292,23.45,76675.37,0.0,-0.98175,3e-05,2.95849]
[1779462009881,23.45,76679.31,0.0,-0.98163,3e-05,2.9748]
[1779462011893,23.45,76677.05,0.0,-0.98169,3e-05,2.96726]
[1779462012899,23.45,76665.85,0.0,-0.982,3e-05,2.92351]
[1779462013906,23.46,76661.59,0.0,-0.98211,3e-05,2.90785]
[1779462014914,23.46,76655.82,0.0,-0.98227,3e-05,2.88543]
[1779462015921,23.46,76649.02,0.0,-0.98246,3e-05,2.85913]
[1779462016928,23.46,76649.21,0.0,-0.98245,3e-05,2.86042]
[1779462021973,23.46,76616.89,0.0,-0.98332,3e-05,2.73773]
[1779462022978,23.48,76617.22,0.0,-0.98325,3e-05,2.7476]
[1779462025998,23.5,76611.3,0.0,-0.98334,3e-05,2.73393]
[1779462031036,23.5,76610.19,0.0,-0.98336,3e-05,2.7313]
[1779462036099,23.51,76627.91,0.0,-0.98286,3e-05,2.80245]
[1779462037116,23.51,76639.95,0.0,-0.98252,3e-05,2.84975]
[1779462038520,23.51,76672.5,0.0,-0.98159,3e-05,2.97963]
[1779462039124,23.51,76672.5,0.0,-0.98159,3e-05,2.97996]
[1779462040131,23.51,76684.7,0.0,-0.98122,3e-05,3.03076]
[1779462041151,23.51,76690.47,0.0,-0.98105,3e-05,3.05468]
[1779462043157,23.51,76698.06,0.0,-0.98082,3e-05,3.08641]
[1779462045177,23.52,76690.76,0.0,-0.98104,3e-05,3.05651]
[1779462046181,23.52,76672.43,0.0,-0.98158,3e-05,2.98192]
[1779462047188,23.52,76664.59,0.0,-0.9818,3e-05,2.95067]
[1779462052222,23.52,76660.89,0.0,-0.98189,3e-05,2.93757]
[1779462054241,23.52,76651.2,0.0,-0.98216,3e-05,2.89979]
[1779462059276,23.53,76644.36,0.0,-0.98234,3e-05,2.87494]
[1779462062297,23.53,76637.18,0.0,-0.98253,3e-05,2.84824]
[1779462065318,23.53,76645.58,0.0,-0.98229,3e-05,2.88259]
[1779462067332,23.53,76655.55,0.0,-0.982,3e-05,2.92288]
[1779462068341,23.53,76665.51,0.0,-0.98171,3e-05,2.96305]
[1779462073374,23.53,76669.9,0.0,-0.98157,3e-05,2.98217]
[1779462075388,23.54,76675.72,0.0,-0.9814,3e-05,3.0063]
[1779462077402,23.54,76674.85,0.0,-0.98142,3e-05,3.00321]
[1779462079415,23.54,76668.52,0.0,-0.9816,3e-05,2.97802]
[1779462084452,23.54,76668.38,0.0,-0.9816,3e-05,2.97875]
[1779462087479,23.54,76661.9,0.0,-0.98178,3e-05,2.95343]
[1779462089490,23.54,76651.95,0.0,-0.98206,3e-05,2.91432]
[1779462090506,23.54,76648.7,0.0,-0.98215,3e-05,2.9018]
[1779462095532,23.55,76654.42,0.0,-0.98198,3e-05,2.92437]
[1779462096537,23.55,76661.08,0.0,-0.98179,3e-05,2.95133]
[1779462097545,23.55,76664.71,0.0,-0.98168,3e-05,2.96621]
[1779462099559,23.55,76672.39,0.0,-0.98146,3e-05,2.99777]
[1779462101573,23.55,76674.14,0.0,-0.9814,3e-05,3.00529]
[1779462104593,23.55,76684.44,0.0,-0.9811,3e-05,3.04796]
[1779462105601,23.55,76686.47,0.0,-0.98104,3e-05,3.05644]
[1779462110637,23.55,76682.78,0.0,-0.98114,3e-05,3.04184]
[1779462114670,23.55,76677.62,0.0,-0.98129,3e-05,3.02132]
[1779462116680,23.55,76685.65,0.0,-0.98105,3e-05,3.05455]
[1779462117687,23.55,76690.26,0.0,-0.98091,3e-05,3.07369]
[1779462119085,23.55,76692.47,0.0,-0.98084,3e-05,3.08299]
[1779462123729,23.55,76697.7,0.0,-0.98068,3e-05,3.10495]
[1779462129156,23.55,76706.56,0.0,-0.98041,3e-05,3.14227]
[1779462131785,23.55,76701.2,0.0,-0.98058,3e-05,3.11989]
[1779462134806,23.55,76709.85,0.0,-0.98031,3e-05,3.1565]
[1779462135814,23.55,76713.01,0.0,-0.98021,3e-05,3.16977]
[1779462139246,23.55,76722.62,0.0,-0.97992,3e-05,3.21046]
[1779462140855,23.55,76729.15,0.0,-0.97972,3e-05,3.23673]
[1779462145890,23.54,76732.14,0.0,-0.97967,3e-05,3.24425]
[1779462150924,23.54,76738.3,0.0,-0.97951,3e-05,3.26674]
[1779462155959,23.53,76737.7,0.0,-0.97957,3e-05,3.25737]
[1779462161002,23.53,76735.48,0.0,-0.97965,3e-05,3.24705]
[1779462166036,23.52,76735.33,0.0,-0.97966,3e-05,3.24574]
[1779462169460,23.52,76740.47,0.0,-0.9795,3e-05,3.26755]
[1779462173084,23.52,76746.99,0.0,-0.97932,3e-05,3.29219]
[1779462174092,23.51,76753.18,0.0,-0.97913,3e-05,3.31696]
[1779462178120,23.5,76759.07,0.0,-0.97902,3e-05,3.3332]
[1779462181145,23.48,76764.03,0.0,-0.97892,3e-05,3.34681]
[1779462186179,23.46,76764.33,0.0,-0.97901,3e-05,3.33356]
[1779462191214,23.45,76763.81,0.0,-0.97906,3e-05,3.32743]
[1779462196250,23.45,76761.65,0.0,-0.97914,3e-05,3.31653]
[1779462201286,23.45,76763.89,0.0,-0.97908,3e-05,3.32505]
[1779462206318,23.45,76766.83,0.0,-0.97899,3e-05,3.33668]
[1779462211353,23.44,76768.08,0.0,-0.97897,3e-05,3.33861]
[1779462216389,23.44,76768.94,0.0,-0.97896,3e-05,3.34094]
[1779462221424,23.44,76769.18,0.0,-0.97896,3e-05,3.34052]
[1779462226459,23.44,76769.97,0.0,-0.97895,3e-05,3.34248]
[1779462231495,23.43,76770.67,0.0,-0.97893,3e-05,3.34409]
[1779462236531,23.43,76770.18,0.0,-0.97896,3e-05,3.34047]
[1779462241571,23.43,76769.48,0.0,-0.97899,3e-05,3.33598]
[1779462246606,23.43,76771.49,0.0,-0.97894,3e-05,3.34356]
[1779462251642,23.42,76772.16,0.0,-0.97893,3e-05,3.34514]
[1779462256677,23.42,76770.59,0.0,-0.97899,3e-05,3.33685]
[1779462259698,23.42,76763.29,0.0,-0.97923,3e-05,3.3039]
[1779462260704,23.42,76760.02,0.0,-0.97934,3e-05,3.28936]
[1779462266747,23.42,76756.99,0.0,-0.97944,3e-05,3.27508]
[1779462271782,23.42,76755.8,0.0,-0.9795,3e-05,3.26684]
[1779462276817,23.42,76756.65,0.0,-0.97948,3e-05,3.26967]
[1779462281860,23.41,76761.8,0.0,-0.97932,3e-05,3.29122]
[1779462286895,23.41,76762.16,0.0,-0.97932,3e-05,3.29176]
[1779462291931,23.41,76763.29,0.0,-0.97929,3e-05,3.29565]
[1779462296969,23.41,76765.51,0.0,-0.97923,3e-05,3.30413]
[1779462302003,23.41,76764.94,0.0,-0.97925,3e-05,3.3006]
[1779462307036,23.4,76766.88,0.0,-0.9792,3e-05,3.30812]
[1779462312072,23.4,76771.48,0.0,-0.97906,3e-05,3.3273]
[1779462317107,23.4,76769.76,0.0,-0.97912,3e-05,3.31857]
[1779462322142,23.4,76770.82,0.0,-0.97909,3e-05,3.32214]
[1779462327177,23.4,76770.92,0.0,-0.9791,3e-05,3.3215]
[1779462332212,23.4,76772.14,0.0,-0.97908,3e-05,3.32363]
[1779462337246,23.39,76774.28,0.0,-0.97902,3e-05,3.33206]
[1779462342283,23.39,76774.04,0.0,-0.97904,3e-05,3.32987]
[1779462346385,23.39,76809.96,0.0,-0.97784,3e-05,3.49098]
[1779462347343,23.38,76809.96,0.0,-0.97788,3e-05,3.48564]
[1779462348364,23.37,76833.36,0.0,-0.97712,4e-05,3.58729]
[1779462350750,23.36,76843.64,0.0,-0.97682,4e-05,3.62832]
[1779462351373,23.36,76843.64,0.0,-0.97682,4e-05,3.62757]
[1779462354394,23.35,76853.82,0.0,-0.97648,4e-05,3.67353]
[1779462355404,23.35,76861.69,0.0,-0.9762,4e-05,3.71031]
[1779462357415,23.35,76868.0,0.0,-0.97598,4e-05,3.73884]
[1779462359431,23.33,76876.3,0.0,-0.97576,4e-05,3.768]
[1779462362454,23.3,76882.55,0.0,-0.97569,4e-05,3.77757]
[1779462364467,23.27,76886.9,0.0,-0.97569,4e-05,3.77814]
[1779462369502,23.26,76880.47,0.0,-0.97597,4e-05,3.74176]
[1779462370893,23.26,76864.66,0.0,-0.97655,4e-05,3.66471]
[1779462372523,23.25,76862.48,0.0,-0.97664,4e-05,3.65263]
[1779462374539,23.25,76857.42,0.0,-0.97683,4e-05,3.62697]
[1779462379573,23.25,76855.74,0.0,-0.97692,4e-05,3.61507]
[1779462384607,23.24,76861.72,0.0,-0.97674,4e-05,3.63963]
[1779462387628,23.24,76856.71,0.0,-0.97693,4e-05,3.6135]
[1779462392662,23.23,76853.84,0.0,-0.97708,4e-05,3.59381]
[1779462395687,23.23,76847.67,0.0,-0.97731,4e-05,3.56263]
[1779462396691,23.23,76840.51,0.0,-0.97757,3e-05,3.52855]
[1779462397701,23.22,76834.18,0.0,-0.97779,3e-05,3.4986]
[1779462399714,23.22,76828.32,0.0,-0.978,3e-05,3.47051]
[1779462403740,23.22,76822.97,0.0,-0.9782,3e-05,3.44393]
[1779462408787,23.22,76825.26,0.0,-0.97814,3e-05,3.45197]
[1779462413809,23.21,76830.8,0.0,-0.97797,3e-05,3.47487]
[1779462418844,23.21,76826.93,0.0,-0.97812,3e-05,3.45453]
[1779462423892,23.2,76825.95,0.0,-0.97817,3e-05,3.44762]
[1779462428915,23.2,76826.37,0.0,-0.97817,3e-05,3.44715]
[1779462433950,23.2,76824.73,0.0,-0.97825,3e-05,3.43728]
[1779462438986,23.19,76825.36,0.0,-0.97824,3e-05,3.43781]
[1779462444021,23.19,76830.85,0.0,-0.97807,3e-05,3.46061]
[1779462446035,23.19,76833.39,0.0,-0.97799,3e-05,3.47126]
[1779462451460,23.18,76840.82,0.0,-0.97778,3e-05,3.50011]
[1779462457112,23.18,76846.85,0.0,-0.97759,3e-05,3.52524]
[1779462458118,23.18,76853.87,0.0,-0.97735,4e-05,3.55747]
[1779462459126,23.17,76857.4,0.0,-0.97723,4e-05,3.5734]
[1779462461531,23.17,76868.81,0.0,-0.97684,4e-05,3.62527]
[1779462463154,23.17,76869.0,0.0,-0.97684,4e-05,3.62539]
[1779462468192,23.16,76865.94,0.0,-0.97698,4e-05,3.607]
[1779462473236,23.16,76862.81,0.0,-0.97712,4e-05,3.58846]
[1779462475249,23.16,76855.91,0.0,-0.97737,4e-05,3.55454]
[1779462477263,23.15,76856.69,0.0,-0.97735,4e-05,3.55688]
[1779462482298,23.15,76856.56,0.0,-0.97738,4e-05,3.55295]
[1779462487333,23.14,76859.02,0.0,-0.97733,4e-05,3.56047]
[1779462492370,23.14,76856.91,0.0,-0.97742,4e-05,3.5479]
[1779462494383,23.13,76843.87,0.0,-0.97789,3e-05,3.48524]
[1779462496396,23.13,76834.04,0.0,-0.97823,3e-05,3.43893]
[1779462501818,23.13,76829.23,0.0,-0.97841,3e-05,3.41468]
[1779462504453,23.13,76812.71,0.0,-0.97897,3e-05,3.33881]
[1779462505459,23.13,76804.64,0.0,-0.97924,3e-05,3.30254]
[1779462509501,23.12,76810.46,0.0,-0.97906,3e-05,3.32757]
[1779462511895,23.12,76817.07,0.0,-0.97886,3e-05,3.35445]
[1779462516549,23.12,76807.8,0.0,-0.97917,3e-05,3.31164]
[1779462517557,23.12,76800.74,0.0,-0.9794,3e-05,3.28013]
[1779462519571,23.12,76806.94,0.0,-0.9792,3e-05,3.3073]
[1779462523598,23.12,76812.39,0.0,-0.97903,3e-05,3.33083]
[1779462528634,23.12,76812.3,0.0,-0.97904,3e-05,3.32942]
[1779462533669,23.12,76810.42,0.0,-0.97911,3e-05,3.32009]
[1779462538704,23.11,76815.36,0.0,-0.97895,3e-05,3.34123]
[1779462543740,23.11,76817.24,0.0,-0.9789,3e-05,3.34858]
[1779462545755,23.11,76805.28,0.0,-0.9793,3e-05,3.29478]
[1779462547774,23.11,76799.98,0.0,-0.97947,3e-05,3.27107]
[1779462549782,23.11,76792.88,0.0,-0.9797,3e-05,3.23964]
[1779462552803,23.11,76801.95,0.0,-0.97941,3e-05,3.27931]
[1779462554816,23.11,76808.65,0.0,-0.97919,3e-05,3.30876]
[1779462557838,23.11,76815.54,0.0,-0.97897,3e-05,3.33902]
[1779462559852,23.11,76821.04,0.0,-0.97879,3e-05,3.36331]
[1779462561866,23.11,76815.45,0.0,-0.97898,3e-05,3.33772]
[1779462562876,23.11,76807.71,0.0,-0.97924,3e-05,3.303]
[1779462567910,23.11,76810.6,0.0,-0.97915,3e-05,3.31523]
[1779462572944,23.11,76812.62,0.0,-0.9791,3e-05,3.32135]
[1779462577980,23.1,76817.11,0.0,-0.97896,3e-05,3.34077]
[1779462583018,23.1,76819.79,0.0,-0.97887,3e-05,3.35206]
[1779462588051,23.1,76821.11,0.0,-0.97883,3e-05,3.35719]
[1779462593086,23.1,76821.74,0.0,-0.97882,3e-05,3.35926]
[1779462598121,23.1,76824.15,0.0,-0.97874,3e-05,3.36935]
[1779462603157,23.1,76827.84,0.0,-0.97863,3e-05,3.38513]
[1779462608189,23.1,76826.93,0.0,-0.97867,3e-05,3.37996]
[1779462613226,23.09,76827.41,0.0,-0.97866,3e-05,3.38109]
[1779462618262,23.09,76822.61,0.0,-0.97883,3e-05,3.35837]
[1779462622676,23.09,76818.63,0.0,-0.97896,3e-05,3.33962]
[1779462628333,23.09,76820.29,0.0,-0.97892,3e-05,3.34626]
[1779462630346,23.09,76827.0,0.0,-0.97869,3e-05,3.37619]
[1779462632746,23.09,76830.37,0.0,-0.9786,3e-05,3.38851]
[1779462638402,23.09,76831.68,0.0,-0.97857,3e-05,3.39319]
[1779462641423,23.08,76835.63,0.0,-0.97844,3e-05,3.41033]
[1779462646458,23.08,76833.4,0.0,-0.97853,3e-05,3.39866]
[1779462649480,23.08,76827.9,0.0,-0.97872,3e-05,3.3728]
[1779462651493,23.08,76822.74,0.0,-0.97889,3e-05,3.34901]
[1779462654516,23.08,76820.54,0.0,-0.97897,3e-05,3.33851]
[1779462658545,23.08,76826.36,0.0,-0.97878,3e-05,3.36389]
[1779462663579,23.07,76822.71,0.0,-0.97892,3e-05,3.34597]
[1779462668614,23.07,76819.46,0.0,-0.97903,3e-05,3.33037]
[1779462673649,23.07,76816.01,0.0,-0.97915,3e-05,3.31407]
[1779462678684,23.07,76817.2,0.0,-0.97912,3e-05,3.31862]
[1779462683719,23.07,76813.57,0.0,-0.97924,3e-05,3.30176]
[1779462688760,23.07,76813.25,0.0,-0.97926,3e-05,3.29975]
[1779462689761,23.07,76805.69,0.0,-0.9795,3e-05,3.26614]
[1779462690769,23.07,76800.55,0.0,-0.97967,3e-05,3.24345]
[1779462695803,23.07,76795.12,0.0,-0.97986,3e-05,3.21749]
[1779462698823,23.07,76789.57,0.0,-0.98003,3e-05,3.1934]
[1779462703244,23.07,76783.56,0.0,-0.98022,3e-05,3.16759]
[1779462708894,23.07,76781.14,0.0,-0.98029,3e-05,3.15771]
[1779462713928,23.07,76779.65,0.0,-0.98034,3e-05,3.15176]
[1779462718963,23.07,76780.69,0.0,-0.9803,3e-05,3.15667]
[1779462723010,23.07,76764.85,0.0,-0.98079,3e-05,3.0894]
[1779462727038,23.07,76772.86,0.0,-0.98054,3e-05,3.12418]
[1779462730056,23.07,76777.23,0.0,-0.9804,3e-05,3.14319]
[1779462735096,23.07,76778.45,0.0,-0.98036,3e-05,3.14891]
[1779462740131,23.08,76777.21,0.0,-0.98039,3e-05,3.14401]
[1779462745166,23.08,76775.91,0.0,-0.98043,3e-05,3.13885]
[1779462750202,23.08,76775.23,0.0,-0.98045,3e-05,3.13637]
[1779462754231,23.08,76765.12,0.0,-0.98077,3e-05,3.09153]
[1779462755236,23.08,76765.03,0.0,-0.98077,3e-05,3.09131]
[1779462760271,23.08,76767.32,0.0,-0.9807,3e-05,3.10181]
[1779462765306,23.08,76767.58,0.0,-0.98068,3e-05,3.1036]
[1779462768329,23.08,76757.43,0.0,-0.98099,3e-05,3.06106]
[1779462769335,23.08,76754.22,0.0,-0.98109,3e-05,3.04778]
[1779462775380,23.08,76756.28,0.0,-0.98101,3e-05,3.05775]
[1779462780415,23.09,76757.58,0.0,-0.98097,3e-05,3.06429]
[1779462785451,23.09,76755.42,0.0,-0.98102,3e-05,3.0563]
[1779462787466,23.09,76748.22,0.0,-0.98124,3e-05,3.02664]
[1779462791493,23.09,76746.85,0.0,-0.98127,3e-05,3.02211]
[1779462796528,23.09,76750.12,0.0,-0.98116,3e-05,3.03729]
[1779462801563,23.1,76742.72,0.0,-0.98137,3e-05,3.00802]
[1779462802571,23.1,76735.47,0.0,-0.98159,3e-05,2.97841]
[1779462803953,23.1,76735.98,0.0,-0.98156,3e-05,2.98134]
[1779462807605,23.1,76730.5,0.0,-0.98172,3e-05,2.96007]
[1779462809620,23.1,76724.05,0.0,-0.9819,3e-05,2.9346]
[1779462811635,23.1,76718.01,0.0,-0.98208,3e-05,2.909]
[1779462816669,23.11,76717.52,0.0,-0.98207,3e-05,2.91007]
[1779462821706,23.11,76714.16,0.0,-0.98215,3e-05,2.89907]
[1779462824099,23.12,76700.28,0.0,-0.98254,3e-05,2.84463]
[1779462825734,23.12,76697.29,0.0,-0.98262,3e-05,2.83399]
[1779462830770,23.12,76700.82,0.0,-0.98249,3e-05,2.85099]
[1779462832785,23.12,76711.07,0.0,-0.98219,3e-05,2.89306]
[1779462834169,23.13,76719.32,0.0,-0.98195,3e-05,2.92689]
[1779462834798,23.13,76719.32,0.0,-0.98195,3e-05,2.92734]
[1779462839832,23.13,76719.41,0.0,-0.98193,3e-05,2.92997]
[1779462844871,23.13,76719.35,0.0,-0.98192,3e-05,2.93199]
[1779462849902,23.14,76721.6,0.0,-0.98183,3e-05,2.94333]
[1779462854314,23.14,76715.72,0.0,-0.98199,3e-05,2.92117]
[1779462859974,23.15,76713.36,0.0,-0.98204,3e-05,2.91433]
[1779462860980,23.15,76707.79,0.0,-0.9822,3e-05,2.89236]
[1779462861987,23.15,76700.57,0.0,-0.9824,3e-05,2.86399]
[1779462864385,23.15,76690.9,0.0,-0.98267,3e-05,2.82673]
[1779462870044,23.16,76695.75,0.0,-0.9825,3e-05,2.84933]
[1779462872057,23.16,76700.9,0.0,-0.98236,3e-05,2.86886]
[1779462877094,23.16,76706.16,0.0,-0.98219,3e-05,2.89242]
[1779462882127,23.17,76705.31,0.0,-0.9822,3e-05,2.89147]
[1779462887161,23.17,76706.09,0.0,-0.98216,3e-05,2.89704]
[1779462892197,23.18,76706.61,0.0,-0.98213,3e-05,2.90157]
[1779462897232,23.18,76708.7,0.0,-0.98205,3e-05,2.91235]
[1779462899245,23.18,76714.27,0.0,-0.98188,3e-05,2.93577]
[1779462904280,23.19,76721.45,0.0,-0.98166,3e-05,2.9671]
[1779462909318,23.19,76721.8,0.0,-0.98163,3e-05,2.97046]
[1779462910326,23.19,76731.25,0.0,-0.98135,3e-05,3.00973]
[1779462911332,23.19,76736.08,0.0,-0.9812,3e-05,3.03006]
[1779462912340,23.19,76735.43,0.0,-0.98122,3e-05,3.02762]
[1779462914354,23.19,76741.45,0.0,-0.98104,3e-05,3.05322]
[1779462919389,23.19,76742.17,0.0,-0.98101,3e-05,3.05746]
[1779462921404,23.19,76746.05,0.0,-0.98089,3e-05,3.07421]
[1779462926439,23.2,76750.49,0.0,-0.98074,3e-05,3.09406]
[1779462929461,23.2,76743.71,0.0,-0.98094,3e-05,3.06618]
[1779462930466,23.2,76743.34,0.0,-0.98095,3e-05,3.0649]
[1779462935502,23.2,76747.01,0.0,-0.98084,3e-05,3.07949]
[1779462940536,23.2,76753.94,0.0,-0.98062,3e-05,3.10995]
[1779462941548,23.2,76760.05,0.0,-0.98043,3e-05,3.13613]
[1779462942551,23.2,76761.21,0.0,-0.9804,3e-05,3.14124]
[1779462947586,23.2,76763.44,0.0,-0.98032,3e-05,3.15153]
[1779462952620,23.21,76763.75,0.0,-0.98031,3e-05,3.15356]
[1779462957656,23.21,76762.28,0.0,-0.98035,3e-05,3.14801]
[1779462960677,23.21,76769.51,0.0,-0.98012,3e-05,3.17947]
[1779462961684,23.21,76772.73,0.0,-0.98001,3e-05,3.19347]
[1779462965085,23.21,76776.97,0.0,-0.97988,3e-05,3.21207]
[1779462968736,23.21,76783.7,0.0,-0.97966,3e-05,3.2415]
[1779462971756,23.21,76792.2,0.0,-0.97939,3e-05,3.27874]
[1779462973770,23.21,76794.32,0.0,-0.97932,3e-05,3.28791]
[1779462975156,23.21,76801.61,0.0,-0.97909,3e-05,3.31998]
[1779462977797,23.21,76808.93,0.0,-0.97885,3e-05,3.35233]
[1779462979811,23.21,76813.97,0.0,-0.97868,3e-05,3.37454]
[1779462981829,23.2,76803.64,0.0,-0.97903,3e-05,3.32755]
[1779462982832,23.2,76796.75,0.0,-0.97926,3e-05,3.29679]
[1779462985226,23.2,76791.47,0.0,-0.97943,3e-05,3.27327]
[1779462987870,23.2,76785.93,0.0,-0.97961,3e-05,3.2487]
[1779462990894,23.2,76790.34,0.0,-0.97947,3e-05,3.26785]
[1779462995928,23.2,76788.89,0.0,-0.97953,3e-05,3.25877]
[1779462999962,23.2,76797.15,0.0,-0.97927,3e-05,3.29475]
[1779463003988,23.2,76789.05,0.0,-0.97954,3e-05,3.25842]
[1779463005372,23.2,76776.25,0.0,-0.97995,3e-05,3.20254]
[1779463011037,23.2,76775.26,0.0,-0.97998,3e-05,3.19815]
[1779463014059,23.2,76767.41,0.0,-0.98022,3e-05,3.16433]
[1779463019094,23.2,76768.17,0.0,-0.9802,3e-05,3.16775]
[1779463024129,23.2,76768.86,0.0,-0.98018,3e-05,3.17087]
[1779463029165,23.2,76772.41,0.0,-0.98006,3e-05,3.18629]
[1779463034208,23.2,76769.23,0.0,-0.98016,3e-05,3.17268]
[1779463039242,23.2,76767.16,0.0,-0.98023,3e-05,3.164]
[1779463044279,23.2,76770.02,0.0,-0.98014,3e-05,3.17644]
[1779463049313,23.2,76767.3,0.0,-0.98022,3e-05,3.16485]
[1779463054347,23.2,76768.58,0.0,-0.98019,3e-05,3.16827]
[1779463059382,23.2,76766.65,0.0,-0.98025,3e-05,3.16016]
[1779463064418,23.2,76767.87,0.0,-0.98021,3e-05,3.16553]
[1779463069453,23.2,76771.31,0.0,-0.9801,3e-05,3.18033]
[1779463074488,23.2,76769.86,0.0,-0.98015,3e-05,3.17409]
[1779463077509,23.2,76762.31,0.0,-0.98039,3e-05,3.1418]
[1779463082547,23.2,76766.42,0.0,-0.98025,3e-05,3.15976]
[1779463084559,23.2,76759.15,0.0,-0.98048,3e-05,3.12883]
[1779463085570,23.2,76757.79,0.0,-0.98052,3e-05,3.12316]
[1779463090606,23.21,76760.1,0.0,-0.98045,3e-05,3.13363]
[1779463095641,23.21,76760.59,0.0,-0.98043,3e-05,3.13634]
[1779463100676,23.21,76755.1,0.0,-0.98059,3e-05,3.11361]
[1779463103697,23.21,76760.78,0.0,-0.98041,3e-05,3.13826]
[1779463105710,23.21,76767.94,0.0,-0.98019,3e-05,3.16919]
[1779463107725,23.21,76770.42,0.0,-0.98011,3e-05,3.18003]
[1779463112759,23.21,76772.66,0.0,-0.98005,3e-05,3.18783]
[1779463114774,23.21,76765.72,0.0,-0.98026,3e-05,3.15809]
[1779463116160,23.21,76761.65,0.0,-0.98039,3e-05,3.14089]
[1779463119809,23.21,76772.63,0.0,-0.98004,3e-05,3.18845]
[1779463120816,23.21,76778.86,0.0,-0.97984,3e-05,3.21551]
[1779463121823,23.21,76777.71,0.0,-0.97988,3e-05,3.21052]
[1779463126858,23.21,76778.44,0.0,-0.97986,3e-05,3.21374]
[1779463131894,23.21,76776.1,0.0,-0.97993,3e-05,3.20361]
[1779463136934,23.21,76774.85,0.0,-0.97997,3e-05,3.1982]
[1779463138945,23.21,76768.6,0.0,-0.98017,3e-05,3.17123]
[1779463139953,23.21,76769.7,0.0,-0.98013,3e-05,3.17601]
[1779463144986,23.21,76768.25,0.0,-0.98018,3e-05,3.17001]
[1779463150024,23.21,76768.96,0.0,-0.98015,3e-05,3.17324]
[1779463155063,23.21,76769.11,0.0,-0.98015,3e-05,3.17406]
[1779463160098,23.21,76769.63,0.0,-0.98013,3e-05,3.17645]
[1779463162111,23.21,76777.03,0.0,-0.9799,3e-05,3.20842]
[1779463164125,23.21,76770.2,0.0,-0.98011,3e-05,3.17891]
[1779463169160,23.21,76771.42,0.0,-0.98007,3e-05,3.18427]
[1779463174195,23.21,76778.66,0.0,-0.97986,3e-05,3.21344]
[1779463179231,23.21,76778.62,0.0,-0.97986,3e-05,3.21308]
[1779463184266,23.21,76780.01,0.0,-0.97982,3e-05,3.21892]
[1779463189301,23.21,76776.26,0.0,-0.97994,3e-05,3.20248]
[1779463192324,23.21,76781.27,0.0,-0.97978,3e-05,3.22412]
[1779463197358,23.21,76781.28,0.0,-0.97978,3e-05,3.2239]
[1779463202393,23.21,76781.88,0.0,-0.97976,3e-05,3.2263]
[1779463207433,23.21,76782.17,0.0,-0.97975,3e-05,3.22739]
[1779463212466,23.21,76782.44,0.0,-0.97975,3e-05,3.22844]
[1779463217501,23.21,76782.38,0.0,-0.97975,3e-05,3.22808]
[1779463222549,23.21,76782.98,0.0,-0.97973,3e-05,3.23063]
[1779463227573,23.21,76782.64,0.0,-0.97974,3e-05,3.22908]
[1779463232608,23.21,76781.34,0.0,-0.9798,3e-05,3.22128]
[1779463237643,23.21,76781.28,0.0,-0.9798,3e-05,3.22108]
[1779463244692,23.21,76782.76,0.0,-0.97975,3e-05,3.22754]
[1779463252748,23.21,76782.6,0.0,-0.97976,3e-05,3.22682]
[1779463257784,23.21,76781.71,0.0,-0.97978,3e-05,3.22293]
[1779463260803,23.21,76789.01,0.0,-0.97955,3e-05,3.25482]
[1779463263826,23.21,76781.59,0.0,-0.97979,3e-05,3.22223]
[1779463264838,23.21,76777.53,0.0,-0.97992,3e-05,3.20458]
[1779463266853,23.21,76783.49,0.0,-0.97973,3e-05,3.23056]
[1779463267854,23.21,76788.59,0.0,-0.97956,3e-05,3.25286]
[1779463268860,23.21,76788.1,0.0,-0.97958,3e-05,3.25066]
[1779463273896,23.21,76786.78,0.0,-0.97963,3e-05,3.24464]
[1779463276917,23.21,76778.13,0.0,-0.9799,3e-05,3.20682]
[1779463279938,23.21,76773.35,0.0,-0.98005,3e-05,3.18619]
[1779463281953,23.21,76769.61,0.0,-0.98017,3e-05,3.17021]
[1779463284975,23.21,76763.57,0.0,-0.98036,3e-05,3.14455]
[1779463285980,23.21,76763.95,0.0,-0.98034,3e-05,3.14631]
[1779463291016,23.21,76767.83,0.0,-0.98023,3e-05,3.16141]
[1779463294038,23.21,76773.36,0.0,-0.98006,3e-05,3.18551]
[1779463299071,23.21,76771.21,0.0,-0.98012,3e-05,3.17658]
[1779463300080,23.21,76769.2,0.0,-0.98018,3e-05,3.16803]
[1779463302093,23.21,76764.09,0.0,-0.98034,3e-05,3.14638]
[1779463307499,23.21,76766.39,0.0,-0.98026,3e-05,3.15706]
[1779463315184,23.22,76764.59,0.0,-0.98031,3e-05,3.15029]
[1779463320220,23.22,76760.29,0.0,-0.98044,3e-05,3.13258]
[1779463325255,23.22,76755.95,0.0,-0.98057,3e-05,3.11494]
[1779463327640,23.22,76746.82,0.0,-0.98085,3e-05,3.07677]
[1779463329284,23.22,76736.64,0.0,-0.98115,3e-05,3.03471]
[1779463334318,23.22,76739.56,0.0,-0.98105,3e-05,3.04832]
[1779463339370,23.22,76747.48,0.0,-0.9808,3e-05,3.08277]
[1779463341375,23.23,76734.31,0.0,-0.9812,3e-05,3.02824]
[1779463342382,23.23,76722.58,0.0,-0.98154,3e-05,2.98021]
[1779463343389,23.23,76712.94,0.0,-0.98182,3e-05,2.94132]
[1779463347781,23.23,76700.71,0.0,-0.98216,3e-05,2.89382]
[1779463353460,23.24,76707.49,0.0,-0.98196,3e-05,2.92208]
[1779463356481,23.24,76712.55,0.0,-0.9818,3e-05,2.94388]
[1779463361516,23.24,76712.76,0.0,-0.98178,3e-05,2.94673]
[1779463366550,23.25,76715.6,0.0,-0.98168,3e-05,2.96018]
[1779463370579,23.25,76709.53,0.0,-0.98185,3e-05,2.93706]
[1779463372594,23.25,76699.98,0.0,-0.98212,3e-05,2.89945]
[1779463373601,23.25,76694.13,0.0,-0.98228,3e-05,2.87656]
[1779463378635,23.26,76693.37,0.0,-0.98229,3e-05,2.87612]
[1779463379642,23.26,76688.26,0.0,-0.98243,3e-05,2.85635]
[1779463381655,23.26,76679.68,0.0,-0.98266,3e-05,2.82367]
[1779463384677,23.26,76674.23,0.0,-0.9828,3e-05,2.80419]
[1779463385683,23.26,76659.95,0.0,-0.98319,3e-05,2.74951]
[1779463386692,23.26,76650.93,0.0,-0.98343,3e-05,2.71572]
[1779463390722,23.27,76641.99,0.0,-0.98364,3e-05,2.68493]
[1779463391727,23.27,76636.33,0.0,-0.98379,3e-05,2.66445]
[1779463392737,23.29,76630.22,0.0,-0.98389,3e-05,2.65031]
[1779463394749,23.32,76618.69,0.0,-0.98406,3e-05,2.62513]
[1779463395755,23.34,76612.37,0.0,-0.98416,3e-05,2.611]
[1779463396769,23.36,76603.61,0.0,-0.98432,3e-05,2.58836]
[1779463397772,23.38,76596.45,0.0,-0.98443,3e-05,2.57202]
[1779463402812,23.39,76607.4,0.0,-0.98412,3e-05,2.61684]
[1779463407846,23.39,76609.5,0.0,-0.98403,3e-05,2.62893]
[1779463412889,23.4,76611.67,0.0,-0.98396,3e-05,2.6393]
[1779463417924,23.41,76611.94,0.0,-0.98392,3e-05,2.64454]
[1779463421953,23.42,76603.11,0.0,-0.98413,3e-05,2.6152]
[1779463422963,23.42,76592.06,0.0,-0.9844,3e-05,2.57565]
[1779463423966,23.44,76587.35,0.0,-0.98446,3e-05,2.56792]
[1779463425988,23.46,76576.89,0.0,-0.98465,3e-05,2.54069]
[1779463426992,23.46,76558.1,0.0,-0.9851,2e-05,2.47487]
[1779463428004,23.46,76559.78,0.0,-0.98506,2e-05,2.48189]
[1779463432045,23.49,76583.3,0.0,-0.98437,3e-05,2.5803]
[1779463433050,23.49,76592.63,0.0,-0.98412,3e-05,2.6153]
[1779463434057,23.49,76592.95,0.0,-0.98411,3e-05,2.61736]
[1779463438086,23.5,76581.16,0.0,-0.98439,3e-05,2.57783]
[1779463439092,23.5,76577.21,0.0,-0.98448,3e-05,2.56447]
[1779463440099,23.5,76571.76,0.0,-0.98461,3e-05,2.54579]
[1779463441105,23.52,76563.3,0.0,-0.98475,2e-05,2.52524]
[1779463442112,23.54,76566.93,0.0,-0.98459,3e-05,2.54828]
[1779463444127,23.56,76571.83,0.0,-0.98439,3e-05,2.57654]
[1779463446142,23.58,76578.12,0.0,-0.98416,3e-05,2.60977]
[1779463447148,23.59,76576.94,0.0,-0.98418,3e-05,2.60636]
[1779463448529,23.6,76575.09,0.0,-0.98416,3e-05,2.60974]
[1779463450170,23.62,76580.37,0.0,-0.98396,3e-05,2.63797]
[1779463452184,23.64,76582.72,0.0,-0.98383,3e-05,2.65583]
[1779463454199,23.67,76590.56,0.0,-0.98351,3e-05,2.701]
[1779463458598,23.7,76598.13,0.0,-0.98319,3e-05,2.74648]
[1779463461247,23.72,76600.66,0.0,-0.98307,3e-05,2.76337]
[1779463463260,23.73,76607.26,0.0,-0.98284,3e-05,2.79549]
[1779463465274,23.74,76610.33,0.0,-0.98271,3e-05,2.81373]
[1779463468669,23.77,76604.41,0.0,-0.98275,3e-05,2.80791]
[1779463471319,23.79,76600.13,0.0,-0.9828,3e-05,2.80064]
[1779463473331,23.81,76588.9,0.0,-0.98306,3e-05,2.76393]
[1779463474338,23.81,76585.09,0.0,-0.98316,3e-05,2.75017]
[1779463479374,23.81,76585.45,0.0,-0.98313,3e-05,2.75469]
[1779463484409,23.83,76584.91,0.0,-0.98308,3e-05,2.76153]
[1779463488808,23.84,76558.29,0.0,-0.98376,3e-05,2.66567]
[1779463490455,23.84,76563.5,0.0,-0.98361,3e-05,2.68565]
[1779463491462,23.84,76569.51,0.0,-0.98345,3e-05,2.70868]
[1779463492469,23.84,76572.43,0.0,-0.98336,3e-05,2.721]
[1779463497506,23.85,76569.99,0.0,-0.9834,3e-05,2.71546]
[1779463500525,23.85,76565.58,0.0,-0.9835,3e-05,2.70134]
[1779463504555,23.86,76557.96,0.0,-0.98369,3e-05,2.67548]
[1779463506942,23.86,76536.78,0.0,-0.98421,3e-05,2.6008]
[1779463507578,23.86,76536.78,0.0,-0.9842,3e-05,2.60171]
[1779463508582,23.87,76529.19,0.0,-0.98439,2e-05,2.57543]
[1779463510597,23.87,76518.81,0.0,-0.98464,2e-05,2.53949]
[1779463511606,23.89,76511.69,0.0,-0.98474,2e-05,2.52543]
[1779463515639,23.92,76515.12,0.0,-0.98456,2e-05,2.55044]
[1779463517020,23.92,76537.5,0.0,-0.98399,3e-05,2.63141]
[1779463517646,23.92,76537.5,0.0,-0.98399,3e-05,2.63222]
[1779463519674,23.92,76547.38,0.0,-0.98372,3e-05,2.66976]
[1779463520687,23.92,76555.54,0.0,-0.98351,3e-05,2.69979]
[1779463521689,23.94,76560.8,0.0,-0.98332,3e-05,2.72701]
[1779463524708,23.96,76554.49,0.0,-0.98338,3e-05,2.71773]
[1779463525716,23.97,76560.33,0.0,-0.98322,3e-05,2.74011]
[1779463528766,23.98,76565.87,0.0,-0.98302,3e-05,2.76853]
[1779463529743,23.98,76572.75,0.0,-0.98283,3e-05,2.79507]
[1779463532764,24.0,76577.77,0.0,-0.98263,3e-05,2.82387]
[1779463537184,24.04,76589.82,0.0,-0.98215,3e-05,2.89073]
[1779463542834,24.09,76596.6,0.0,-0.98178,3e-05,2.94105]
[1779463544848,24.09,76591.39,0.0,-0.9819,3e-05,2.92474]
[1779463548878,24.11,76600.77,0.0,-0.98155,3e-05,2.97286]
[1779463553913,24.13,76594.31,0.0,-0.98169,3e-05,2.95383]
[1779463558949,24.13,76600.87,0.0,-0.98149,3e-05,2.9811]
[1779463563988,24.15,76607.93,0.0,-0.98122,3e-05,3.01822]
[1779463564997,24.15,76614.81,0.0,-0.98102,3e-05,3.04591]
[1779463567012,24.15,76622.37,0.0,-0.9808,3e-05,3.0772]
[1779463568027,24.15,76627.95,0.0,-0.98063,3e-05,3.0999]
[1779463570037,24.15,76634.63,0.0,-0.98043,3e-05,3.12721]
[1779463575072,24.15,76636.05,0.0,-0.98039,3e-05,3.13288]
[1779463580113,24.15,76637.14,0.0,-0.98036,3e-05,3.13727]
[1779463585150,24.15,76640.58,0.0,-0.98025,3e-05,3.15132]
[1779463587157,24.15,76642.54,0.0,-0.9802,3e-05,3.1587]
[1779463592191,24.14,76644.01,0.0,-0.98017,3e-05,3.16231]
[1779463597236,24.14,76645.05,0.0,-0.98014,3e-05,3.16632]
[1779463602265,24.14,76647.84,0.0,-0.98006,3e-05,3.17749]
[1779463607300,24.14,76648.59,0.0,-0.98004,3e-05,3.18018]
[1779463610321,24.14,76654.95,0.0,-0.97985,3e-05,3.20638]
[1779463614349,24.14,76661.56,0.0,-0.97965,3e-05,3.23353]
[1779463615355,24.14,76665.62,0.0,-0.97953,3e-05,3.25046]
[1779463617788,24.14,76667.28,0.0,-0.97948,3e-05,3.25679]
[1779463623413,24.14,76661.78,0.0,-0.97966,3e-05,3.2324]
[1779463628448,24.14,76665.9,0.0,-0.97954,3e-05,3.24862]
[1779463633483,24.13,76666.56,0.0,-0.97953,3e-05,3.25022]
[1779463634510,24.13,76671.61,0.0,-0.97937,3e-05,3.27136]
[1779463635502,24.13,76692.86,0.0,-0.9787,3e-05,3.36224]
[1779463636509,24.13,76703.29,0.0,-0.9784,3e-05,3.40326]
[1779463637928,24.11,76707.6,0.0,-0.9783,3e-05,3.41621]
[1779463643561,24.09,76711.86,0.0,-0.97828,3e-05,3.41868]
[1779463646590,24.07,76728.5,0.0,-0.97782,3e-05,3.48143]
[1779463647998,24.05,76734.25,0.0,-0.97772,3e-05,3.49404]
[1779463651623,24.01,76730.36,0.0,-0.97801,3e-05,3.45569]
[1779463656656,23.97,76726.41,0.0,-0.97832,3e-05,3.41442]
[1779463661691,23.97,76727.55,0.0,-0.9783,3e-05,3.41692]
[1779463663705,23.95,76734.24,0.0,-0.97816,3e-05,3.43566]
[1779463668739,23.91,76736.3,0.0,-0.97829,3e-05,3.41775]
[1779463673775,23.89,76737.45,0.0,-0.97835,3e-05,3.41078]
[1779463678810,23.88,76734.05,0.0,-0.97848,3e-05,3.39319]
[1779463682843,23.86,76739.03,0.0,-0.9784,3e-05,3.40359]
[1779463684853,23.85,76744.85,0.0,-0.97826,3e-05,3.42318]
[1779463689887,23.8,76752.41,0.0,-0.97821,3e-05,3.42906]
[1779463694922,23.76,76757.2,0.0,-0.97826,3e-05,3.42309]
[1779463699957,23.74,76759.23,0.0,-0.97825,3e-05,3.42462]
[1779463704993,23.74,76760.96,0.0,-0.97821,3e-05,3.42965]
[1779463709025,23.72,76765.82,0.0,-0.97814,3e-05,3.43939]
[1779463714060,23.71,76762.89,0.0,-0.97831,3e-05,3.41649]
[1779463718092,23.7,76769.84,0.0,-0.97813,3e-05,3.44064]
[1779463723123,23.69,76765.37,0.0,-0.9783,3e-05,3.41801]
[1779463728159,23.69,76763.46,0.0,-0.97838,3e-05,3.40695]
[1779463733193,23.68,76765.51,0.0,-0.97833,3e-05,3.41363]
[1779463738229,23.68,76767.66,0.0,-0.97828,3e-05,3.42065]
[1779463743263,23.67,76768.26,0.0,-0.97828,3e-05,3.42078]
[1779463748300,23.67,76772.51,0.0,-0.97816,3e-05,3.43735]
[1779463750313,23.67,76779.61,0.0,-0.97792,3e-05,3.46831]
[1779463752327,23.67,76785.14,0.0,-0.97775,3e-05,3.49222]
[1779463753334,23.66,76790.25,0.0,-0.97762,3e-05,3.50948]
[1779463754341,23.66,76795.27,0.0,-0.97745,3e-05,3.5318]
[1779463755349,23.65,76798.11,0.0,-0.97736,3e-05,3.54416]
[1779463757362,23.65,76800.74,0.0,-0.97728,3e-05,3.55482]
[1779463761390,23.65,76807.56,0.0,-0.97706,3e-05,3.58333]
[1779463762397,23.65,76814.15,0.0,-0.97684,4e-05,3.61318]
[1779463763405,23.64,76817.29,0.0,-0.97674,4e-05,3.62699]
[1779463768439,23.64,76811.93,0.0,-0.97696,4e-05,3.59767]
[1779463773474,23.63,76812.0,0.0,-0.977,3e-05,3.59155]
[1779463778508,23.62,76813.74,0.0,-0.97697,4e-05,3.59557]
[1779463783545,23.62,76813.54,0.0,-0.97701,3e-05,3.59051]
[1779463788996,23.61,76812.98,0.0,-0.97706,3e-05,3.58385]
[1779463794625,23.6,76810.92,0.0,-0.97717,3e-05,3.56946]
[1779463799072,23.6,76828.54,0.0,-0.97657,4e-05,3.64855]
[1779463801674,23.59,76834.55,0.0,-0.97638,4e-05,3.67419]
[1779463804696,23.59,76820.07,0.0,-0.97692,4e-05,3.60236]
[1779463809730,23.58,76823.01,0.0,-0.97684,4e-05,3.61268]
[1779463811745,23.58,76828.42,0.0,-0.97667,4e-05,3.63533]
[1779463813759,23.58,76837.08,0.0,-0.97637,4e-05,3.67523]
[1779463816781,23.54,76845.76,0.0,-0.97622,4e-05,3.6959]
[1779463819214,23.51,76858.98,0.0,-0.97589,4e-05,3.73916]
[1779463819801,23.49,76859.2,0.0,-0.97597,4e-05,3.7289]
[1779463824837,23.48,76861.76,0.0,-0.97591,4e-05,3.73598]
[1779463829284,23.48,76872.42,0.0,-0.97555,4e-05,3.78333]
[1779463829870,23.48,76872.42,0.0,-0.97556,4e-05,3.7822]
[1779463830878,23.47,76878.82,0.0,-0.97533,4e-05,3.81221]
[1779463834907,23.47,76872.91,0.0,-0.9756,4e-05,3.77631]
[1779463837927,23.46,76876.64,0.0,-0.97549,4e-05,3.79101]
[1779463842971,23.45,76873.48,0.0,-0.97566,4e-05,3.76979]
[1779463845987,23.45,76868.14,0.0,-0.97588,4e-05,3.74054]
[1779463851022,23.44,76869.8,0.0,-0.97586,4e-05,3.743]
[1779463855058,23.43,76875.9,0.0,-0.97566,4e-05,3.76913]
[1779463856085,23.43,76879.29,0.0,-0.97555,4e-05,3.78324]
[1779463859505,23.42,76885.89,0.0,-0.97534,4e-05,3.81183]
[1779463865151,23.41,76889.29,0.0,-0.97526,4e-05,3.82225]
[1779463866167,23.41,76896.7,0.0,-0.97498,4e-05,3.85877]
[1779463867200,23.41,76903.83,0.0,-0.97473,4e-05,3.89152]
[1779463868178,23.41,76920.21,0.0,-0.97411,4e-05,3.97227]
[1779463869589,23.36,76928.24,0.0,-0.97403,4e-05,3.98224]
[1779463874222,23.24,76938.67,0.0,-0.97421,4e-05,3.96034]
[1779463877240,23.18,76945.99,0.0,-0.97426,4e-05,3.95392]
[1779463880261,23.11,76938.76,0.0,-0.97486,4e-05,3.87621]
[1779463881269,23.11,76926.82,0.0,-0.97532,4e-05,3.81657]
[1779463882285,23.09,76908.29,0.0,-0.9761,4e-05,3.71289]
[1779463886305,23.09,76913.33,0.0,-0.97595,4e-05,3.73359]
[1779463888321,23.09,76904.77,0.0,-0.97628,4e-05,3.68995]
[1779463891342,23.08,76898.62,0.0,-0.97654,4e-05,3.65516]
[1779463892349,23.08,76891.35,0.0,-0.97681,4e-05,3.61944]
[1779463895369,23.08,76885.02,0.0,-0.97705,4e-05,3.58691]
[1779463897392,23.07,76877.51,0.0,-0.97733,4e-05,3.54989]
[1779463898391,23.07,76871.86,0.0,-0.97754,4e-05,3.52265]
[1779463900406,23.07,76876.78,0.0,-0.97737,4e-05,3.54437]
[1779463902418,23.07,76885.84,0.0,-0.97706,4e-05,3.58568]
[1779463905439,23.06,76889.9,0.0,-0.97694,4e-05,3.60254]
[1779463910476,23.06,76889.92,0.0,-0.97697,4e-05,3.59848]
[1779463915509,23.05,76891.11,0.0,-0.97696,4e-05,3.60004]
[1779463917524,23.05,76885.78,0.0,-0.97716,4e-05,3.57305]
[1779463918531,23.05,76879.79,0.0,-0.97738,4e-05,3.54394]
[1779463919538,23.05,76879.18,0.0,-0.9774,4e-05,3.54032]
[1779463921553,23.04,76872.63,0.0,-0.97765,4e-05,3.5081]
[1779463922559,23.04,76870.23,0.0,-0.97774,3e-05,3.4962]
[1779463925585,23.04,76876.45,0.0,-0.97753,4e-05,3.52325]
[1779463926590,23.04,76882.5,0.0,-0.97733,4e-05,3.55102]
[1779463927597,23.04,76884.37,0.0,-0.97726,4e-05,3.55909]
[1779463932633,23.03,76886.68,0.0,-0.97721,4e-05,3.56609]
[1779463935652,23.03,76891.85,0.0,-0.97705,4e-05,3.58823]
[1779463937667,23.02,76897.49,0.0,-0.97686,4e-05,3.6135]
[1779463939681,23.02,76902.3,0.0,-0.9767,4e-05,3.63484]
[1779463940689,23.02,76909.77,0.0,-0.97643,4e-05,3.67001]
[1779463941697,23.02,76914.4,0.0,-0.97627,4e-05,3.69153]
[1779463943710,23.01,76916.43,0.0,-0.97621,4e-05,3.69944]
[1779463948757,23.01,76917.62,0.0,-0.9762,4e-05,3.70018]
[1779463950169,23.0,76906.56,0.0,-0.97662,4e-05,3.64463]
[1779463952783,23.0,76901.9,0.0,-0.97682,4e-05,3.61813]
[1779463954796,23.0,76900.1,0.0,-0.9769,4e-05,3.60789]
[1779463960241,22.99,76902.7,0.0,-0.97684,4e-05,3.61569]
[1779463965874,22.98,76904.34,0.0,-0.97681,4e-05,3.61976]
[1779463970909,22.98,76903.91,0.0,-0.97685,4e-05,3.61406]
[1779463972942,22.98,76909.37,0.0,-0.97666,4e-05,3.63887]
[1779463974957,22.97,76916.15,0.0,-0.97643,4e-05,3.67017]
[1779463975966,22.97,76916.95,0.0,-0.9764,4e-05,3.67326]
[1779463980381,22.97,76924.74,0.0,-0.97614,4e-05,3.708]
[1779463983015,22.96,76930.25,0.0,-0.97596,4e-05,3.73245]
[1779463984026,22.96,76935.36,0.0,-0.97577,4e-05,3.75674]
[1779463985037,22.96,76933.94,0.0,-0.97583,4e-05,3.74878]
[1779463989061,22.96,76920.15,0.0,-0.97637,4e-05,3.67752]
[1779463990450,22.95,76913.27,0.0,-0.97663,4e-05,3.64335]
[1779463991075,22.95,76913.27,0.0,-0.97664,4e-05,3.64258]
[1779463996110,22.95,76907.76,0.0,-0.97686,4e-05,3.61234]
[1779464000520,22.94,76896.66,0.0,-0.97728,4e-05,3.55663]
[1779464002153,22.94,76892.78,0.0,-0.97743,4e-05,3.537]
[1779464006184,22.91,76879.85,0.0,-0.97805,3e-05,3.45421]
[1779464007192,22.9,76878.12,0.0,-0.97815,3e-05,3.44167]
[1779464010592,22.89,76869.08,0.0,-0.97849,3e-05,3.39482]
[1779464016254,22.89,76868.61,0.0,-0.97854,3e-05,3.38821]
[1779464019275,22.88,76872.73,0.0,-0.97841,3e-05,3.406]
[1779464024311,22.88,76874.49,0.0,-0.97836,3e-05,3.41201]
[1779464028338,22.88,76881.85,0.0,-0.97812,3e-05,3.44431]
[1779464032366,22.87,76875.37,0.0,-0.97836,3e-05,3.41228]
[1779464036394,22.87,76871.42,0.0,-0.97851,3e-05,3.39227]
[1779464041429,22.86,76869.69,0.0,-0.97864,3e-05,3.3745]
[1779464045457,22.83,76872.81,0.0,-0.97866,3e-05,3.37204]
[1779464050492,22.8,76871.74,0.0,-0.97885,3e-05,3.34701]
[1779464055527,22.76,76876.73,0.0,-0.97882,3e-05,3.35119]
[1779464056534,22.76,76880.22,0.0,-0.9787,3e-05,3.36679]
[1779464061570,22.76,76876.08,0.0,-0.97886,3e-05,3.34578]
[1779464067611,22.75,76875.11,0.0,-0.97896,3e-05,3.33174]
[1779464072646,22.72,76871.23,0.0,-0.97924,3e-05,3.29476]
[1779464077682,22.69,76869.91,0.0,-0.97939,3e-05,3.2742]
[1779464079695,22.68,76853.44,0.0,-0.97997,3e-05,3.19546]
[1779464080702,22.68,76845.54,0.0,-0.98022,3e-05,3.16048]
[1779464081709,22.68,76845.01,0.0,-0.98024,3e-05,3.15809]
[1779464086744,22.68,76838.85,0.0,-0.98044,3e-05,3.13092]
[1779464087753,22.68,76838.43,0.0,-0.98045,3e-05,3.12912]
[1779464092786,22.68,76838.86,0.0,-0.98044,3e-05,3.13124]
[1779464096830,22.68,76844.59,0.0,-0.98025,3e-05,3.15657]
[1779464098844,22.68,76847.31,0.0,-0.98016,3e-05,3.1686]
[1779464103880,22.69,76849.53,0.0,-0.98009,3e-05,3.17858]
[1779464108916,22.69,76850.21,0.0,-0.98007,3e-05,3.18181]
[1779464113949,22.69,76850.77,0.0,-0.98005,3e-05,3.18452]
[1779464115963,22.69,76855.87,0.0,-0.97988,3e-05,3.20723]
[1779464121374,22.69,76857.8,0.0,-0.97982,3e-05,3.21593]
[1779464127040,22.69,76853.02,0.0,-0.97997,3e-05,3.19496]
[1779464131441,22.69,76851.23,0.0,-0.98004,3e-05,3.18528]
[1779464137113,22.69,76852.13,0.0,-0.98,3e-05,3.18994]
[1779464139125,22.69,76863.45,0.0,-0.97963,3e-05,3.2405]
[1779464140132,22.69,76863.1,0.0,-0.97964,3e-05,3.23896]
[1779464144165,22.69,76856.85,0.0,-0.97985,3e-05,3.21122]
[1779464147190,22.69,76847.64,0.0,-0.98014,3e-05,3.17069]
[1779464148195,22.69,76843.94,0.0,-0.98026,3e-05,3.15457]
[1779464153232,22.69,76844.98,0.0,-0.98022,3e-05,3.15998]
[1779464154238,22.69,76850.0,0.0,-0.98006,3e-05,3.18226]
[1779464155245,22.69,76855.25,0.0,-0.97989,3e-05,3.20564]
[1779464157259,22.69,76858.03,0.0,-0.9798,3e-05,3.21818]
[1779464162306,22.69,76859.79,0.0,-0.97974,3e-05,3.22639]
[1779464164314,22.69,76865.96,0.0,-0.97953,3e-05,3.25408]
[1779464169347,22.69,76865.55,0.0,-0.97955,3e-05,3.25232]
[1779464174382,22.69,76865.45,0.0,-0.97955,3e-05,3.25188]
[1779464179418,22.69,76864.93,0.0,-0.97957,3e-05,3.24957]
[1779464181792,22.69,76870.51,0.0,-0.97938,3e-05,3.27468]
[1779464182439,22.69,76870.51,0.0,-0.97938,3e-05,3.27464]
[1779464187474,22.69,76868.46,0.0,-0.97945,3e-05,3.26519]
[1779464189488,22.69,76862.22,0.0,-0.97966,3e-05,3.23721]
[1779464191864,22.69,76856.59,0.0,-0.97985,3e-05,3.21]
[1779464197544,22.69,76858.82,0.0,-0.97978,3e-05,3.22025]
[1779464198550,22.69,76852.32,0.0,-0.97999,3e-05,3.19149]
[1779464203585,22.69,76864.71,0.0,-0.97958,3e-05,3.24713]
[1779464205599,22.69,76857.95,0.0,-0.9798,3e-05,3.21704]
[1779464210636,22.69,76859.12,0.0,-0.97976,3e-05,3.22255]
[1779464213658,22.69,76865.07,0.0,-0.97957,3e-05,3.2492]
[1779464218695,22.69,76862.35,0.0,-0.97966,3e-05,3.23697]
[1779464223731,22.69,76872.57,0.0,-0.97932,3e-05,3.28285]
[1779464226750,22.69,76858.86,0.0,-0.97977,3e-05,3.22123]
[1779464227757,22.69,76853.72,0.0,-0.97994,3e-05,3.19846]
[1779464229772,22.7,76845.11,0.0,-0.98021,3e-05,3.16072]
[1779464230778,22.7,76834.33,0.0,-0.98056,3e-05,3.11387]
[1779464235815,22.7,76832.22,0.0,-0.98062,3e-05,3.10577]
[1779464239841,22.7,76824.13,0.0,-0.98086,3e-05,3.07171]
[1779464241856,22.7,76816.02,0.0,-0.98111,3e-05,3.03753]
[1779464242866,22.7,76810.32,0.0,-0.98128,3e-05,3.01362]
[1779464243869,22.7,76800.25,0.0,-0.98159,3e-05,2.97154]
[1779464244877,22.7,76792.5,0.0,-0.98182,3e-05,2.93961]
[1779464245890,22.7,76791.62,0.0,-0.98184,3e-05,2.93642]
[1779464249915,22.71,76782.44,0.0,-0.9821,3e-05,2.90042]
[1779464250921,22.71,76784.79,0.0,-0.98202,3e-05,2.91066]
[1779464252934,22.71,76788.71,0.0,-0.98191,3e-05,2.92585]
[1779464257973,22.71,76782.03,0.0,-0.98209,3e-05,2.90093]
[1779464259982,22.72,76773.73,0.0,-0.98233,3e-05,2.86812]
[1779464264013,22.72,76779.15,0.0,-0.98215,3e-05,2.89263]
[1779464266031,22.72,76784.77,0.0,-0.98198,3e-05,2.9169]
[1779464268045,22.72,76792.01,0.0,-0.98175,3e-05,2.94795]
[1779464273085,22.73,76787.9,0.0,-0.98186,3e-05,2.93335]
[1779464278114,22.73,76783.17,0.0,-0.98198,3e-05,2.91641]
[1779464279495,22.73,76780.45,0.0,-0.98205,3e-05,2.90631]
[1779464285165,22.74,76779.28,0.0,-0.98207,3e-05,2.90435]
[1779464290200,22.74,76777.32,0.0,-0.9821,3e-05,2.89906]
[1779464294227,22.75,76772.03,0.0,-0.98224,3e-05,2.87965]
[1779464295235,22.75,76766.86,0.0,-0.98239,3e-05,2.85917]
[1779464296242,22.75,76763.45,0.0,-0.98248,3e-05,2.84595]
[1779464299640,22.75,76755.75,0.0,-0.98269,3e-05,2.81745]
[1779464301284,22.76,76745.48,0.0,-0.98297,3e-05,2.77712]
[1779464302286,22.76,76738.66,0.0,-0.98316,3e-05,2.75087]
[1779464303293,22.76,76735.34,0.0,-0.98325,3e-05,2.73857]
[1779464306314,22.76,76732.63,0.0,-0.98331,3e-05,2.73029]
[1779464309710,22.77,76722.26,0.0,-0.98357,3e-05,2.69313]
[1779464311351,22.77,76718.02,0.0,-0.98369,3e-05,2.67566]
[1779464313363,22.77,76704.96,0.0,-0.98403,3e-05,2.62748]
[1779464314377,22.79,76697.93,0.0,-0.98415,3e-05,2.61041]
[1779464315378,22.81,76685.04,0.0,-0.98442,3e-05,2.57171]
[1779464316388,22.83,76677.69,0.0,-0.98454,3e-05,2.5546]
[1779464317392,22.85,76679.07,0.0,-0.98443,3e-05,2.57019]
[1779464318772,22.89,76702.35,0.0,-0.98367,3e-05,2.67764]
[1779464319779,22.89,76701.85,0.0,-0.98368,3e-05,2.67658]
[1779464325449,22.9,76701.12,0.0,-0.98366,3e-05,2.67898]
[1779464330485,22.9,76702.88,0.0,-0.98358,3e-05,2.69006]
[1779464335520,22.91,76700.41,0.0,-0.98362,3e-05,2.68483]
[1779464339919,22.92,76717.54,0.0,-0.98313,3e-05,2.75465]
[1779464340555,22.92,76717.54,0.0,-0.98312,3e-05,2.7554]
[1779464341562,22.92,76712.36,0.0,-0.98326,3e-05,2.73596]
[1779464346600,22.93,76712.53,0.0,-0.98323,3e-05,2.74054]
[1779464348620,22.93,76702.97,0.0,-0.98349,3e-05,2.70346]
[1779464350000,22.93,76660.92,0.0,-0.9846,3e-05,2.54494]
[1779464350663,22.93,76660.92,0.0,-0.98459,3e-05,2.54651]
[1779464351669,22.93,76652.19,0.0,-0.98481,3e-05,2.51452]
[1779464352682,22.93,76641.33,0.0,-0.98509,3e-05,2.47516]
[1779464353704,22.94,76638.83,0.0,-0.98513,2e-05,2.46835]
[1779464354690,22.94,76632.04,0.0,-0.98529,2e-05,2.44646]
[1779464357712,22.95,76637.93,0.0,-0.98511,2e-05,2.47123]
[1779464358719,22.97,76643.19,0.0,-0.9849,3e-05,2.50183]
[1779464360086,22.99,76652.8,0.0,-0.98458,3e-05,2.54811]
[1779464362747,23.0,76662.34,0.0,-0.98431,3e-05,2.58659]
[1779464363754,23.0,76667.48,0.0,-0.98417,3e-05,2.60676]
[1779464367783,23.01,76670.9,0.0,-0.98405,3e-05,2.62346]
[1779464372818,23.02,76671.95,0.0,-0.984,3e-05,2.63025]
[1779464377852,23.02,76674.07,0.0,-0.98391,3e-05,2.64286]
[1779464379867,23.03,76668.6,0.0,-0.98404,3e-05,2.62414]
[1779464385909,23.04,76667.65,0.0,-0.98403,3e-05,2.62625]
[1779464388931,23.04,76659.79,0.0,-0.98421,3e-05,2.59972]
[1779464393969,23.05,76663.8,0.0,-0.98407,3e-05,2.61959]
[1779464399005,23.06,76661.16,0.0,-0.98411,3e-05,2.6145]
[1779464400021,23.06,76656.73,0.0,-0.98422,3e-05,2.59899]
[1779464405057,23.07,76653.38,0.0,-0.98427,3e-05,2.59166]
[1779464406065,23.08,76647.63,0.0,-0.98441,3e-05,2.57145]
[1779464409085,23.08,76654.21,0.0,-0.98422,3e-05,2.59899]
[1779464412106,23.09,76647.41,0.0,-0.98437,3e-05,2.57688]
[1779464414120,23.09,76653.72,0.0,-0.98419,3e-05,2.60239]
[1779464415132,23.09,76657.97,0.0,-0.98407,3e-05,2.61927]
[1779464418148,23.1,76652.66,0.0,-0.98419,3e-05,2.60243]
[1779464419155,23.1,76646.23,0.0,-0.98435,3e-05,2.57962]
[1779464420162,23.1,76648.21,0.0,-0.98429,3e-05,2.58801]
[1779464422176,23.11,76653.38,0.0,-0.98414,3e-05,2.60931]
[1779464423182,23.11,76659.11,0.0,-0.98398,3e-05,2.63176]
[1779464424189,23.11,76659.87,0.0,-0.98396,3e-05,2.6356]
[1779464429226,23.12,76655.92,0.0,-0.98403,3e-05,2.6257]
[1779464434261,23.13,76654.39,0.0,-0.98404,3e-05,2.62297]
[1779464436277,23.13,76650.21,0.0,-0.98414,3e-05,2.6094]
[1779464438290,23.14,76644.43,0.0,-0.98427,3e-05,2.59003]
[1779464440658,23.14,76643.77,0.0,-0.98428,3e-05,2.58975]
[1779464444345,23.15,76634.62,0.0,-0.98448,3e-05,2.5603]
[1779464445348,23.15,76629.53,0.0,-0.9846,3e-05,2.54281]
[1779464447363,23.16,76624.38,0.0,-0.98472,3e-05,2.52634]
[1779464448370,23.16,76613.12,0.0,-0.98499,2e-05,2.4869]
[1779464449388,23.16,76605.95,0.0,-0.98516,2e-05,2.46251]
[1779464450741,23.19,76602.42,0.0,-0.98517,2e-05,2.46218]
[1779464453405,23.19,76608.9,0.0,-0.98498,2e-05,2.48891]
[1779464457432,23.2,76610.86,0.0,-0.9849,3e-05,2.50059]
[1779464462468,23.21,76603.72,0.0,-0.98504,2e-05,2.48063]
[1779464467511,23.22,76608.56,0.0,-0.98488,3e-05,2.50357]
[1779464469525,23.23,76601.74,0.0,-0.98503,2e-05,2.48132]
[1779464470882,23.23,76603.8,0.0,-0.98496,2e-05,2.49089]
[1779464476572,23.24,76601.13,0.0,-0.98499,2e-05,2.48674]
[1779464481608,23.25,76601.66,0.0,-0.98494,2e-05,2.49395]
[1779464484629,23.26,76607.66,0.0,-0.98477,3e-05,2.51865]
[1779464485636,23.26,76610.54,0.0,-0.98469,3e-05,2.53005]
[1779464488659,23.27,76604.92,0.0,-0.98481,3e-05,2.51278]
[1779464493692,23.28,76603.66,0.0,-0.98482,3e-05,2.51138]
[1779464498729,23.29,76601.46,0.0,-0.98484,3e-05,2.5085]
[1779464502756,23.3,76595.08,0.0,-0.98497,2e-05,2.48968]
[1779464504768,23.3,76586.34,0.0,-0.98516,2e-05,2.46179]
[1779464509804,23.31,76587.54,0.0,-0.9851,2e-05,2.47132]
[1779464512828,23.32,76581.78,0.0,-0.98521,2e-05,2.45419]
[1779464513834,23.32,76575.51,0.0,-0.98536,2e-05,2.43331]
[1779464518871,23.33,76578.08,0.0,-0.98526,2e-05,2.44797]
[1779464521237,23.34,76586.22,0.0,-0.98504,2e-05,2.47895]
[1779464522896,23.34,76588.44,0.0,-0.98497,2e-05,2.48899]
[1779464524910,23.34,76596.0,0.0,-0.98477,3e-05,2.51806]
[1779464529945,23.35,76590.82,0.0,-0.98486,2e-05,2.50464]
[1779464534979,23.36,76592.42,0.0,-0.98479,3e-05,2.51549]
[1779464540030,23.37,76596.95,0.0,-0.98464,3e-05,2.53679]
[1779464545059,23.38,76598.25,0.0,-0.98457,3e-05,2.54638]
[1779464548082,23.39,76602.72,0.0,-0.98444,3e-05,2.56541]
[1779464553111,23.4,76602.3,0.0,-0.98443,3e-05,2.56659]
[1779464555125,23.4,76607.07,0.0,-0.98429,3e-05,2.58577]
[1779464560160,23.41,76608.3,0.0,-0.98423,3e-05,2.59464]
[1779464563181,23.42,76616.33,0.0,-0.984,3e-05,2.62672]
[1779464568217,23.42,76624.15,0.0,-0.98377,3e-05,2.65978]
[1779464573251,23.43,76624.82,0.0,-0.98372,3e-05,2.66617]
[1779464578285,23.44,76625.94,0.0,-0.98367,3e-05,2.67422]
[1779464583322,23.45,76620.65,0.0,-0.98378,3e-05,2.65822]
[1779464588356,23.45,76622.61,0.0,-0.9837,3e-05,2.66945]
[1779464593391,23.46,76623.08,0.0,-0.98366,3e-05,2.67503]
[1779464596413,23.46,76628.29,0.0,-0.98351,3e-05,2.69687]
[1779464598425,23.47,76632.05,0.0,-0.9834,3e-05,2.71251]
[1779464603464,23.47,76629.19,0.0,-0.98345,3e-05,2.70518]
[1779464606482,23.48,76637.48,0.0,-0.98321,3e-05,2.73876]
[1779464611901,23.49,76636.45,0.0,-0.98322,3e-05,2.73696]
[1779464617560,23.49,76638.95,0.0,-0.98313,3e-05,2.74984]
[1779464621974,23.5,76633.31,0.0,-0.98326,3e-05,2.73169]
[1779464627631,23.5,76631.38,0.0,-0.98328,3e-05,2.72779]
[1779464632048,23.51,76619.36,0.0,-0.98358,3e-05,2.68594]
[1779464634681,23.51,76617.3,0.0,-0.98362,3e-05,2.67975]
[1779464639717,23.52,76620.72,0.0,-0.9835,3e-05,2.69638]
[1779464644752,23.53,76625.38,0.0,-0.98335,3e-05,2.71762]
[1779464649787,23.53,76628.34,0.0,-0.98325,3e-05,2.7323]
[1779464654821,23.54,76629.98,0.0,-0.98318,3e-05,2.74191]
[1779464659858,23.55,76627.7,0.0,-0.98322,3e-05,2.7366]
[1779464664895,23.55,76629.77,0.0,-0.98314,3e-05,2.7478]
[1779464669929,23.56,76626.2,0.0,-0.98321,3e-05,2.73748]
[1779464670941,23.56,76621.08,0.0,-0.98334,3e-05,2.71942]
[1779464674964,23.57,76611.63,0.0,-0.98358,3e-05,2.68475]
[1779464677988,23.57,76622.49,0.0,-0.98328,3e-05,2.72773]
[1779464682398,23.58,76630.6,0.0,-0.98304,3e-05,2.76113]
[1779464684034,23.58,76637.3,0.0,-0.98285,3e-05,2.788]
[1779464688056,23.58,76642.46,0.0,-0.98269,3e-05,2.81018]
[1779464693092,23.59,76645.97,0.0,-0.98257,3e-05,2.82659]
[1779464698127,23.59,76648.17,0.0,-0.98249,3e-05,2.83795]
[1779464702539,23.6,76653.47,0.0,-0.98233,3e-05,2.86088]
[1779464708196,23.6,76653.08,0.0,-0.98232,3e-05,2.8626]
[1779464713233,23.61,76648.84,0.0,-0.98241,3e-05,2.84882]
[1779464716251,23.61,76654.86,0.0,-0.98223,3e-05,2.8741]
[1779464721286,23.62,76660.16,0.0,-0.98206,3e-05,2.89763]
[1779464726322,23.62,76657.54,0.0,-0.98212,3e-05,2.88984]
[1779464730352,23.62,76662.78,0.0,-0.98196,3e-05,2.9126]
[1779464735385,23.63,76663.58,0.0,-0.98193,3e-05,2.91623]
[1779464740420,23.63,76667.36,0.0,-0.9818,3e-05,2.93378]
[1779464745454,23.64,76671.79,0.0,-0.98165,3e-05,2.95383]
[1779464751496,23.64,76670.89,0.0,-0.98166,3e-05,2.95287]
[1779464756536,23.65,76674.29,0.0,-0.98155,3e-05,2.96863]
[1779464761570,23.65,76672.28,0.0,-0.98159,3e-05,2.96258]
[1779464766607,23.65,76673.33,0.0,-0.98155,3e-05,2.96881]
[1779464771640,23.66,76673.02,0.0,-0.98154,3e-05,2.96951]
[1779464776674,23.66,76669.97,0.0,-0.98162,3e-05,2.95918]
[1779464781709,23.66,76667.05,0.0,-0.98169,3e-05,2.94949]
[1779464786744,23.67,76668.13,0.0,-0.98164,3e-05,2.95591]
[1779464791779,23.67,76670.8,0.0,-0.98156,3e-05,2.96655]
[1779464796814,23.68,76675.79,0.0,-0.9814,3e-05,2.98855]
[1779464801849,23.68,76676.2,0.0,-0.98138,3e-05,2.99191]
[1779464806884,23.68,76676.9,0.0,-0.98134,3e-05,2.99638]
[1779464809905,23.68,76671.77,0.0,-0.98149,3e-05,2.97662]
[1779464816954,23.69,76670.57,0.0,-0.9815,3e-05,2.97429]
[1779464821992,23.69,76673.37,0.0,-0.98141,3e-05,2.98738]
[1779464827025,23.69,76674.2,0.0,-0.98137,3e-05,2.99242]
[1779464832058,23.7,76675.8,0.0,-0.98131,3e-05,3.00045]
[1779464835080,23.7,76683.88,0.0,-0.98107,3e-05,3.03418]
[1779464840121,23.7,76682.24,0.0,-0.98111,3e-05,3.02881]
[1779464843523,23.7,76686.49,0.0,-0.98098,3e-05,3.04675]
[1779464848172,23.7,76680.1,0.0,-0.98116,3e-05,3.02132]
[1779464849181,23.7,76667.56,0.0,-0.98153,3e-05,2.97102]
[1779464853595,23.71,76674.28,0.0,-0.98133,3e-05,2.99715]
[1779464859250,23.71,76677.3,0.0,-0.98124,3e-05,3.01071]
[1779464863666,23.71,76682.96,0.0,-0.98106,3e-05,3.03456]
[1779464865293,23.71,76683.98,0.0,-0.98103,3e-05,3.03901]
[1779464870329,23.71,76686.63,0.0,-0.98095,3e-05,3.05046]
[1779464875363,23.71,76689.79,0.0,-0.98085,3e-05,3.06388]
[1779464880400,23.71,76687.61,0.0,-0.98091,3e-05,3.0553]
[1779464885435,23.71,76687.35,0.0,-0.98092,3e-05,3.05459]
[1779464889463,23.71,76681.4,0.0,-0.98109,3e-05,3.03058]
[1779464893492,23.71,76672.28,0.0,-0.98136,3e-05,2.99399]
[1779464895505,23.72,76665.54,0.0,-0.98155,3e-05,2.96719]
[1779464899533,23.72,76661.94,0.0,-0.98165,3e-05,2.95365]
[1779464904568,23.72,76661.16,0.0,-0.98166,3e-05,2.95179]
[1779464909602,23.72,76656.62,0.0,-0.98178,3e-05,2.93498]
[1779464914642,23.72,76655.11,0.0,-0.98183,3e-05,2.92852]
[1779464919677,23.73,76657.98,0.0,-0.98173,3e-05,2.94159]
[1779464924712,23.73,76653.21,0.0,-0.98186,3e-05,2.92421]
[1779464926726,23.74,76646.02,0.0,-0.98203,3e-05,2.89958]
[1779464927732,23.74,76642.03,0.0,-0.98214,3e-05,2.88427]
[1779464929747,23.74,76637.63,0.0,-0.98226,3e-05,2.86789]
[1779464934782,23.74,76631.79,0.0,-0.98241,3e-05,2.84734]
[1779464939817,23.75,76629.99,0.0,-0.98244,3e-05,2.84261]
[1779464944852,23.75,76641.56,0.0,-0.9821,3e-05,2.89002]
[1779464945861,23.75,76643.1,0.0,-0.98206,3e-05,2.89645]
[1779464950896,23.76,76646.49,0.0,-0.98195,3e-05,2.91166]
[1779464955931,23.76,76647.5,0.0,-0.98191,3e-05,2.91738]
[1779464957946,23.76,76647.3,0.0,-0.98191,3e-05,2.91732]
[1779464960967,23.76,76656.53,0.0,-0.98163,3e-05,2.95511]
[1779464966003,23.77,76659.49,0.0,-0.98154,3e-05,2.96851]
[1779464971041,23.77,76659.33,0.0,-0.98154,3e-05,2.96731]
[1779464974442,23.77,76667.15,0.0,-0.9813,3e-05,2.99999]
[1779464976075,23.77,76673.46,0.0,-0.98112,3e-05,3.02583]
[1779464977082,23.77,76673.64,0.0,-0.98111,3e-05,3.02677]
[1779464982117,23.77,76671.87,0.0,-0.98116,3e-05,3.02055]
[1779464984511,23.77,76662.82,0.0,-0.98142,3e-05,2.98465]
[1779464986148,23.78,76657.35,0.0,-0.98157,3e-05,2.96295]
[1779464987154,23.78,76654.74,0.0,-0.98165,3e-05,2.95282]
[1779464991182,23.78,76660.98,0.0,-0.98146,3e-05,2.97912]
[1779464996217,23.78,76661.47,0.0,-0.98143,3e-05,2.98254]
[1779464999238,23.78,76656.9,0.0,-0.98155,3e-05,2.96546]
[1779465004652,23.79,76655.77,0.0,-0.98157,3e-05,2.96269]
[1779465010317,23.79,76650.1,0.0,-0.98172,3e-05,2.94226]
[1779465015351,23.79,76652.84,0.0,-0.98163,3e-05,2.95506]
[1779465020387,23.8,76652.06,0.0,-0.98164,3e-05,2.95383]
[1779465025427,23.8,76655.2,0.0,-0.98153,3e-05,2.96819]
[1779465030456,23.8,76654.34,0.0,-0.98155,3e-05,2.96649]
[1779465035491,23.81,76649.91,0.0,-0.98167,3e-05,2.94853]
[1779465036498,23.81,76643.4,0.0,-0.98186,3e-05,2.9231]
[1779465038513,23.81,76637.35,0.0,-0.98202,3e-05,2.9001]
[1779465040532,23.81,76625.46,0.0,-0.98235,3e-05,2.85457]
[1779465041535,23.81,76617.34,0.0,-0.98257,3e-05,2.8237]
[1779465042542,23.81,76611.55,0.0,-0.98273,3e-05,2.80203]
[1779465044943,23.82,76605.05,0.0,-0.98289,3e-05,2.7784]
[1779465046570,23.82,76600.62,0.0,-0.98301,3e-05,2.7628]
[1779465049592,23.82,76615.55,0.0,-0.98259,3e-05,2.82163]
[1779465050602,23.82,76623.59,0.0,-0.98236,3e-05,2.85318]
[1779465055635,23.83,76621.66,0.0,-0.9824,3e-05,2.84799]
[1779465060672,23.83,76622.2,0.0,-0.98237,3e-05,2.8523]
[1779465061679,23.83,76628.93,0.0,-0.98217,3e-05,2.8789]
[1779465066713,23.83,76632.37,0.0,-0.98206,3e-05,2.89426]
[1779465068726,23.84,76640.43,0.0,-0.98183,3e-05,2.92667]
[1779465071748,23.84,76646.87,0.0,-0.98164,3e-05,2.95311]
[1779465073763,23.84,76643.18,0.0,-0.98174,3e-05,2.93905]
[1779465076784,23.84,76650.95,0.0,-0.98151,3e-05,2.97094]
[1779465078798,23.84,76656.04,0.0,-0.98136,3e-05,2.9919]
[1779465079805,23.84,76663.37,0.0,-0.98114,3e-05,3.02176]
[1779465080811,23.84,76668.01,0.0,-0.981,3e-05,3.04081]
[1779465083836,23.84,76681.23,0.0,-0.9806,3e-05,3.09554]
[1779465084846,23.84,76681.02,0.0,-0.98061,3e-05,3.09475]
[1779465089879,23.84,76683.91,0.0,-0.98052,3e-05,3.107]
[1779465094913,23.84,76681.87,0.0,-0.98059,3e-05,3.09672]
[1779465099947,23.84,76684.38,0.0,-0.98051,3e-05,3.10739]
[1779465104987,23.84,76689.0,0.0,-0.98037,3e-05,3.12674]
[1779465109013,23.84,76693.49,0.0,-0.98024,3e-05,3.14544]
[1779465112032,23.84,76695.58,0.0,-0.98017,3e-05,3.15405]
[1779465115436,23.84,76702.75,0.0,-0.97995,3e-05,3.18388]
[1779465121096,23.84,76706.34,0.0,-0.97985,3e-05,3.19851]
[1779465125506,23.84,76715.61,0.0,-0.97956,3e-05,3.23733]
[1779465129152,23.84,76719.32,0.0,-0.97945,3e-05,3.25272]
[1779465134187,23.83,76717.77,0.0,-0.97954,3e-05,3.23985]
[1779465135576,23.83,76711.22,0.0,-0.97975,3e-05,3.21164]
[1779465138220,23.83,76701.81,0.0,-0.98004,3e-05,3.17167]
[1779465140231,23.83,76698.76,0.0,-0.98014,3e-05,3.15878]
[1779465143253,23.83,76706.5,0.0,-0.9799,3e-05,3.19126]
[1779465144257,23.83,76711.38,0.0,-0.97975,3e-05,3.21186]
[1779465145646,23.83,76716.83,0.0,-0.97958,3e-05,3.2348]
[1779465151306,23.83,76721.76,0.0,-0.97944,3e-05,3.25282]
[1779465156341,23.83,76724.9,0.0,-0.97935,3e-05,3.26539]
[1779465161375,23.82,76728.46,0.0,-0.97925,3e-05,3.27969]
[1779465165786,23.82,76717.22,0.0,-0.97961,3e-05,3.23037]
[1779465167420,23.82,76713.62,0.0,-0.97972,3e-05,3.21489]
[1779465170440,23.82,76712.36,0.0,-0.97977,3e-05,3.20921]
[1779465171446,23.82,76705.64,0.0,-0.97998,3e-05,3.18065]
[1779465172459,23.82,76702.98,0.0,-0.98006,3e-05,3.16934]
[1779465177488,23.82,76702.56,0.0,-0.98007,3e-05,3.16734]
[1779465182523,23.82,76700.15,0.0,-0.98015,3e-05,3.15693]
[1779465187558,23.82,76702.02,0.0,-0.98009,3e-05,3.16455]
[1779465192596,23.82,76707.16,0.0,-0.97994,3e-05,3.18577]
[1779465195996,23.82,76712.77,0.0,-0.97977,3e-05,3.20915]
[1779465201657,23.82,76709.04,0.0,-0.97989,3e-05,3.19256]
[1779465202665,23.82,76703.61,0.0,-0.98006,3e-05,3.16959]
[1779465208706,23.82,76707.65,0.0,-0.97994,3e-05,3.18619]
[1779465211731,23.82,76713.46,0.0,-0.97977,3e-05,3.20835]
[1779465216761,23.81,76714.76,0.0,-0.97973,3e-05,3.21326]
[1779465221796,23.81,76714.83,0.0,-0.97974,3e-05,3.21301]
[1779465226832,23.81,76714.84,0.0,-0.97974,3e-05,3.21254]
[1779465231867,23.81,76713.78,0.0,-0.97978,3e-05,3.20756]
[1779465236902,23.81,76713.25,0.0,-0.97979,3e-05,3.20491]
[1779465241937,23.81,76713.46,0.0,-0.97979,3e-05,3.20541]
[1779465245965,23.81,76720.74,0.0,-0.97957,3e-05,3.23608]
[1779465251000,23.81,76719.21,0.0,-0.97962,3e-05,3.22888]
[1779465256037,23.81,76718.86,0.0,-0.97963,3e-05,3.22673]
[1779465261071,23.81,76719.19,0.0,-0.97963,3e-05,3.22752]
[1779465266106,23.8,76718.76,0.0,-0.97965,3e-05,3.22507]
[1779465271142,23.8,76718.44,0.0,-0.97967,3e-05,3.22088]
[1779465276177,23.8,76719.46,0.0,-0.97965,3e-05,3.22461]
[1779465281212,23.8,76719.56,0.0,-0.97965,3e-05,3.22441]
[1779465286632,23.8,76718.62,0.0,-0.97968,3e-05,3.21963]
[1779465292291,23.8,76718.02,0.0,-0.97971,3e-05,3.21643]
[1779465297327,23.8,76720.51,0.0,-0.97963,3e-05,3.22632]
[1779465301354,23.8,76715.44,0.0,-0.9798,3e-05,3.20416]
[1779465306776,23.8,76718.61,0.0,-0.9797,3e-05,3.21694]
[1779465312434,23.79,76719.78,0.0,-0.97967,3e-05,3.22124]
[1779465317467,23.79,76722.13,0.0,-0.9796,3e-05,3.23054]
[1779465322502,23.79,76722.75,0.0,-0.97959,3e-05,3.23238]
[1779465327536,23.79,76725.82,0.0,-0.9795,3e-05,3.24463]
[1779465332573,23.79,76726.77,0.0,-0.97949,3e-05,3.24554]
[1779465336987,23.79,76720.63,0.0,-0.97969,3e-05,3.21839]
[1779465342642,23.79,76716.2,0.0,-0.97984,3e-05,3.1987]
[1779465347679,23.78,76718.66,0.0,-0.97976,3e-05,3.20844]
[1779465352713,23.78,76722.83,0.0,-0.97964,3e-05,3.22536]
[1779465357749,23.78,76722.46,0.0,-0.97966,3e-05,3.22293]
[1779465362784,23.78,76720.37,0.0,-0.97973,3e-05,3.21318]
[1779465367819,23.78,76719.24,0.0,-0.97977,3e-05,3.2076]
[1779465372856,23.78,76718.76,0.0,-0.97979,3e-05,3.20478]
[1779465377889,23.78,76720.74,0.0,-0.97974,3e-05,3.21238]
[1779465382924,23.77,76722.51,0.0,-0.97969,3e-05,3.21906]
[1779465387340,23.77,76727.56,0.0,-0.97953,3e-05,3.23986]
[1779465392994,23.77,76728.81,0.0,-0.97951,3e-05,3.24189]
[1779465398034,23.77,76733.27,0.0,-0.97938,3e-05,3.26013]
[1779465403070,23.77,76736.74,0.0,-0.97928,3e-05,3.27408]
[1779465408106,23.77,76742.45,0.0,-0.9791,3e-05,3.29771]
[1779465413141,23.76,76742.93,0.0,-0.9791,3e-05,3.29868]
[1779465418177,23.76,76743.75,0.0,-0.97908,3e-05,3.30114]
[1779465423212,23.76,76745.62,0.0,-0.97902,3e-05,3.30822]
[1779465428246,23.76,76747.48,0.0,-0.97897,3e-05,3.31522]
[1779465430261,23.76,76759.22,0.0,-0.97859,3e-05,3.36632]
[1779465431269,23.76,76759.77,0.0,-0.97858,3e-05,3.36844]
[1779465433281,23.76,76752.46,0.0,-0.97882,3e-05,3.33562]
[1779465434292,23.75,76748.17,0.0,-0.97896,3e-05,3.31657]
[1779465436305,23.75,76745.01,0.0,-0.97907,3e-05,3.30232]
[1779465441340,23.75,76741.79,0.0,-0.97918,3e-05,3.28734]
[1779465443354,23.75,76734.87,0.0,-0.9794,3e-05,3.25708]
[1779465448389,23.75,76734.42,0.0,-0.97942,3e-05,3.25449]
[1779465453424,23.75,76732.12,0.0,-0.97951,3e-05,3.24182]
[1779465458460,23.75,76729.22,0.0,-0.97961,3e-05,3.22891]
[1779465461480,23.75,76734.2,0.0,-0.97945,3e-05,3.24994]
[1779465463497,23.75,76743.95,0.0,-0.97914,3e-05,3.29181]
[1779465464506,23.75,76747.29,0.0,-0.97904,3e-05,3.30614]
[1779465469537,23.75,76743.46,0.0,-0.97917,3e-05,3.28836]
[1779465474572,23.74,76744.72,0.0,-0.97914,3e-05,3.29281]
[1779465479618,23.74,76744.89,0.0,-0.97914,3e-05,3.29256]
[1779465483646,23.74,76739.87,0.0,-0.97931,3e-05,3.27005]
[1779465488681,23.74,76739.53,0.0,-0.97932,3e-05,3.2679]
[1779465493716,23.74,76739.97,0.0,-0.97931,3e-05,3.26915]
[1779465496130,23.74,76734.85,0.0,-0.97948,3e-05,3.24674]
[1779465501773,23.74,76737.51,0.0,-0.9794,3e-05,3.25765]
[1779465503786,23.74,76748.75,0.0,-0.97904,3e-05,3.30616]
[1779465504793,23.74,76750.7,0.0,-0.97898,3e-05,3.31448]
[1779465508825,23.73,76756.96,0.0,-0.97878,3e-05,3.34082]
[1779465510840,23.73,76761.04,0.0,-0.97865,3e-05,3.35821]
[1779465516270,23.73,76745.45,0.0,-0.97918,3e-05,3.28639]
[1779465517890,23.73,76741.55,0.0,-0.97931,3e-05,3.26916]
[1779465524939,23.73,76740.59,0.0,-0.97935,3e-05,3.26404]
[1779465527960,23.73,76733.41,0.0,-0.97958,3e-05,3.2328]
[1779465532995,23.73,76729.25,0.0,-0.97971,3e-05,3.21458]
[1779465538030,23.73,76726.18,0.0,-0.97981,3e-05,3.20111]
[1779465542061,23.73,76731.97,0.0,-0.97963,3e-05,3.22548]
[1779465547096,23.73,76732.47,0.0,-0.97962,3e-05,3.22705]
[1779465552129,23.72,76727.98,0.0,-0.97977,3e-05,3.20736]
[1779465557166,23.72,76725.51,0.0,-0.97985,3e-05,3.19646]
[1779465562201,23.72,76724.26,0.0,-0.97989,3e-05,3.19082]
[1779465567236,23.72,76719.38,0.0,-0.98004,3e-05,3.1699]
[1779465572271,23.72,76718.96,0.0,-0.98007,3e-05,3.16572]
[1779465577306,23.72,76718.12,0.0,-0.9801,3e-05,3.16194]
[1779465582344,23.72,76717.49,0.0,-0.98012,3e-05,3.159]
[1779465588388,23.72,76717.27,0.0,-0.98013,3e-05,3.15769]
[1779465593424,23.72,76717.79,0.0,-0.98011,3e-05,3.15951]
[1779465598456,23.72,76716.69,0.0,-0.98015,3e-05,3.15447]
[1779465603492,23.72,76709.9,0.0,-0.98036,3e-05,3.12559]
[1779465605506,23.72,76717.01,0.0,-0.98015,3e-05,3.15534]
[1779465608526,23.72,76716.95,0.0,-0.98015,3e-05,3.15481]
[1779465613565,23.72,76716.69,0.0,-0.98016,3e-05,3.15326]
[1779465618598,23.72,76722.44,0.0,-0.97999,3e-05,3.17711]
[1779465622625,23.72,76728.52,0.0,-0.9798,3e-05,3.2024]
[1779465624639,23.72,76733.34,0.0,-0.97965,3e-05,3.22265]
[1779465627046,23.71,76740.57,0.0,-0.97943,3e-05,3.25308]
[1779465632696,23.71,76738.9,0.0,-0.9795,3e-05,3.2425]
[1779465633705,23.71,76734.92,0.0,-0.97963,3e-05,3.2252]
[1779465635718,23.71,76733.1,0.0,-0.97969,3e-05,3.21709]
[1779465637116,23.71,76728.08,0.0,-0.97985,3e-05,3.19537]
[1779465638737,23.71,76726.83,0.0,-0.97989,3e-05,3.18995]
[1779465643779,23.71,76727.68,0.0,-0.97987,3e-05,3.19306]
[1779465644784,23.71,76718.51,0.0,-0.98015,3e-05,3.15413]
[1779465645790,23.71,76718.07,0.0,-0.98017,3e-05,3.15224]
[1779465647187,23.71,76709.38,0.0,-0.98043,3e-05,3.11577]
[1779465648811,23.71,76717.29,0.0,-0.98019,3e-05,3.14893]
[1779465649817,23.71,76717.91,0.0,-0.98017,3e-05,3.15152]
[1779465654853,23.71,76717.4,0.0,-0.98019,3e-05,3.14919]
[1779465659887,23.71,76719.82,0.0,-0.98012,3e-05,3.15915]
[1779465662908,23.71,76723.6,0.0,-0.98,3e-05,3.17489]
[1779465667949,23.71,76726.4,0.0,-0.97992,3e-05,3.1862]
[1779465672985,23.71,76721.94,0.0,-0.98006,3e-05,3.16677]
[1779465678020,23.71,76728.82,0.0,-0.97985,3e-05,3.1955]
[1779465679026,23.7,76734.3,0.0,-0.97968,3e-05,3.21876]
[1779465680039,23.7,76736.94,0.0,-0.97959,3e-05,3.22991]
[1779465685069,23.7,76741.03,0.0,-0.97947,3e-05,3.24652]
[1779465690106,23.7,76749.39,0.0,-0.97921,3e-05,3.28163]
[1779465694132,23.7,76752.5,0.0,-0.97913,3e-05,3.29194]
[1779465698162,23.7,76762.65,0.0,-0.97881,3e-05,3.33533]
[1779465699167,23.7,76764.42,0.0,-0.97875,3e-05,3.34279]
[1779465704202,23.69,76765.68,0.0,-0.97873,3e-05,3.34656]
[1779465706216,23.69,76764.28,0.0,-0.97878,3e-05,3.33971]
[1779465711250,23.69,76766.81,0.0,-0.97871,3e-05,3.3493]
[1779465713265,23.69,76771.69,0.0,-0.97855,3e-05,3.3702]
[1779465718300,23.69,76773.66,0.0,-0.9785,3e-05,3.37703]
[1779465720315,23.68,76780.13,0.0,-0.97829,3e-05,3.40506]
[1779465722331,23.68,76785.14,0.0,-0.97813,3e-05,3.42659]
[1779465724351,23.67,76790.31,0.0,-0.97803,3e-05,3.43988]
[1779465725353,23.66,76796.27,0.0,-0.97787,3e-05,3.46163]
[1779465726359,23.65,76800.02,0.0,-0.97778,3e-05,3.473]
[1779465730387,23.61,76794.3,0.0,-0.97815,3e-05,3.42459]
[1779465735422,23.57,76791.74,0.0,-0.97842,3e-05,3.38842]
[1779465740457,23.53,76795.99,0.0,-0.97846,3e-05,3.38329]
[1779465745494,23.49,76791.85,0.0,-0.97877,3e-05,3.3418]
[1779465750528,23.45,76791.63,0.0,-0.97896,3e-05,3.31713]
[1779465754558,23.45,76797.81,0.0,-0.97877,3e-05,3.34116]
[1779465758583,23.44,76800.93,0.0,-0.97869,3e-05,3.35292]
[1779465763618,23.44,76806.44,0.0,-0.97852,3e-05,3.37532]
[1779465768653,23.44,76806.86,0.0,-0.97852,3e-05,3.37492]
[1779465770666,23.43,76800.93,0.0,-0.97873,3e-05,3.34758]
[1779465774695,23.43,76804.91,0.0,-0.97861,3e-05,3.36369]
[1779465779730,23.43,76807.71,0.0,-0.97853,3e-05,3.37394]
[1779465782751,23.43,76800.59,0.0,-0.97878,3e-05,3.34079]
[1779465788702,23.42,76799.57,0.0,-0.97883,3e-05,3.3338]
[1779465791814,23.42,76788.01,0.0,-0.97922,3e-05,3.2815]
[1779465792823,23.42,76791.45,0.0,-0.97911,3e-05,3.29633]
[1779465798772,23.42,76798.91,0.0,-0.97888,3e-05,3.3272]
[1779465803899,23.41,76797.71,0.0,-0.97893,3e-05,3.31989]
[1779465808937,23.41,76795.12,0.0,-0.97903,3e-05,3.30665]
[1779465813969,23.41,76801.77,0.0,-0.97884,3e-05,3.33207]
[1779465814977,23.41,76801.86,0.0,-0.97884,3e-05,3.33206]
[1779465820013,23.38,76800.79,0.0,-0.97897,3e-05,3.31423]
[1779465825056,23.35,76799.9,0.0,-0.97914,3e-05,3.29275]
[1779465830093,23.35,76801.75,0.0,-0.97909,3e-05,3.29926]
[1779465835126,23.33,76803.0,0.0,-0.97913,3e-05,3.29393]
[1779465840161,23.33,76802.09,0.0,-0.97917,3e-05,3.28823]
[1779465845200,23.33,76803.0,0.0,-0.97915,3e-05,3.29061]
[1779465850236,23.32,76804.45,0.0,-0.97912,3e-05,3.29527]
[1779465855275,23.32,76803.28,0.0,-0.97917,3e-05,3.28839]
[1779465860306,23.32,76803.88,0.0,-0.97916,3e-05,3.28936]
[1779465865341,23.32,76803.98,0.0,-0.97917,3e-05,3.28814]
[1779465870378,23.31,76809.77,0.0,-0.97899,3e-05,3.31215]
[1779465872391,23.31,76813.17,0.0,-0.9789,3e-05,3.3243]
[1779465877431,23.31,76808.9,0.0,-0.97905,3e-05,3.30343]
[1779465880448,23.31,76805.99,0.0,-0.97916,3e-05,3.28957]
[1779465885486,23.3,76809.68,0.0,-0.97905,3e-05,3.30441]
[1779465890536,23.3,76805.6,0.0,-0.97919,3e-05,3.28481]
[1779465894569,23.3,76796.77,0.0,-0.97949,3e-05,3.2449]
[1779465895574,23.3,76795.0,0.0,-0.97955,3e-05,3.23695]
[1779465899602,23.3,76788.45,0.0,-0.97976,3e-05,3.20768]
[1779465902626,23.3,76795.81,0.0,-0.97953,3e-05,3.23931]
[1779465903630,23.3,76797.09,0.0,-0.97949,3e-05,3.24472]
[1779465908665,23.29,76794.55,0.0,-0.97958,3e-05,3.23261]
[1779465914707,23.29,76789.04,0.0,-0.97976,3e-05,3.2075]
[1779465919741,23.29,76788.8,0.0,-0.97978,3e-05,3.20576]
[1779465924776,23.29,76789.35,0.0,-0.97977,3e-05,3.20749]
[1779465928806,23.29,76771.86,0.0,-0.98032,3e-05,3.1318]
[1779465933840,23.29,76772.33,0.0,-0.98032,3e-05,3.1316]
[1779465938876,23.29,76772.81,0.0,-0.98031,3e-05,3.13364]
[1779465940890,23.29,76764.62,0.0,-0.98056,3e-05,3.09891]
[1779465941897,23.29,76755.19,0.0,-0.98085,3e-05,3.05932]
[1779465946933,23.29,76749.84,0.0,-0.98101,3e-05,3.0377]
[1779465949837,23.29,76732.54,0.0,-0.98152,3e-05,2.96689]
[1779465950960,23.29,76725.25,0.0,-0.98173,3e-05,2.93749]
[1779465955995,23.3,76728.85,0.0,-0.98162,3e-05,2.95378]
[1779465961045,23.3,76729.95,0.0,-0.98157,3e-05,2.95992]
[1779465966099,23.3,76726.97,0.0,-0.98165,3e-05,2.94935]
[1779465967102,23.3,76727.68,0.0,-0.98162,3e-05,2.95261]
[1779465969117,23.31,76744.45,0.0,-0.98109,3e-05,3.02556]
[1779465970131,23.31,76751.15,0.0,-0.98089,3e-05,3.05372]
[1779465971136,23.31,76752.13,0.0,-0.98086,3e-05,3.05802]
[1779465973151,23.31,76755.12,0.0,-0.98076,3e-05,3.0709]
[1779465978185,23.31,76757.68,0.0,-0.98068,3e-05,3.08246]
[1779465983221,23.31,76758.86,0.0,-0.98064,3e-05,3.08806]
[1779465988255,23.31,76759.7,0.0,-0.98061,3e-05,3.09222]
[1779465993292,23.32,76759.01,0.0,-0.98064,3e-05,3.0877]
[1779465995307,23.32,76753.23,0.0,-0.98081,3e-05,3.06365]
[1779466000340,23.32,76749.46,0.0,-0.98092,3e-05,3.04868]
[1779466005376,23.32,76750.62,0.0,-0.98088,3e-05,3.0544]
[1779466010412,23.32,76749.16,0.0,-0.98092,3e-05,3.04915]
[1779466015447,23.32,76749.2,0.0,-0.98091,3e-05,3.05021]
[1779466020482,23.32,76740.51,0.0,-0.98117,3e-05,3.01499]
[1779466021489,23.32,76736.16,0.0,-0.9813,3e-05,2.99727]
[1779466022496,23.32,76736.16,0.0,-0.98129,3e-05,2.99755]
[1779466027531,23.33,76734.33,0.0,-0.98134,3e-05,2.99146]
[1779466029546,23.33,76729.07,0.0,-0.98149,3e-05,2.97051]
[1779466032566,23.33,76728.28,0.0,-0.98151,3e-05,2.96833]
[1779466036595,23.33,76734.55,0.0,-0.98131,3e-05,2.9955]
[1779466037602,23.33,76739.67,0.0,-0.98115,3e-05,3.01696]
[1779466039616,23.33,76743.03,0.0,-0.98105,3e-05,3.03147]
[1779466044677,23.34,76743.04,0.0,-0.98104,3e-05,3.0329]
[1779466049712,23.34,76743.47,0.0,-0.98101,3e-05,3.03611]
[1779466051726,23.34,76735.19,0.0,-0.98127,3e-05,3.00032]
[1779466056763,23.34,76731.76,0.0,-0.98136,3e-05,2.98796]
[1779466061795,23.35,76731.58,0.0,-0.98135,3e-05,2.98909]
[1779466066833,23.35,76734.86,0.0,-0.98124,3e-05,3.00437]
[1779466068845,23.35,76742.68,0.0,-0.981,3e-05,3.03768]
[1779466073881,23.35,76742.33,0.0,-0.981,3e-05,3.03765]
[1779466076900,23.36,76726.15,0.0,-0.98148,3e-05,2.9719]
[1779466081936,23.36,76727.0,0.0,-0.98144,3e-05,2.97727]
[1779466086971,23.36,76728.66,0.0,-0.98137,3e-05,2.98589]
[1779466094020,23.37,76726.58,0.0,-0.98142,3e-05,2.97987]
[1779466097042,23.37,76716.03,0.0,-0.98172,3e-05,2.93803]
[1779466099054,23.37,76709.93,0.0,-0.98189,3e-05,2.91428]
[1779466102077,23.37,76704.27,0.0,-0.98205,3e-05,2.89295]
[1779466106105,23.38,76710.06,0.0,-0.98187,3e-05,2.91805]
[1779466111149,23.38,76710.13,0.0,-0.98186,3e-05,2.91832]
[1779466116175,23.38,76707.22,0.0,-0.98193,3e-05,2.90862]
[1779466118188,23.39,76715.46,0.0,-0.98168,3e-05,2.94265]
[1779466119197,23.39,76719.49,0.0,-0.98156,3e-05,2.95936]
[1779466121064,23.39,76713.64,0.0,-0.98173,3e-05,2.93624]
[1779466122218,23.39,76706.27,0.0,-0.98194,3e-05,2.90688]
[1779466123224,23.39,76708.62,0.0,-0.98187,3e-05,2.91672]
[1779466125238,23.39,76710.74,0.0,-0.9818,3e-05,2.92598]
[1779466128259,23.39,76716.51,0.0,-0.98163,3e-05,2.95038]
[1779466131142,23.39,76716.73,0.0,-0.98162,3e-05,2.95217]
[1779466134301,23.39,76712.99,0.0,-0.98172,3e-05,2.93797]
[1779466139337,23.4,76713.83,0.0,-0.98168,3e-05,2.943]
[1779466143365,23.4,76721.44,0.0,-0.98145,3e-05,2.97522]
[1779466147393,23.4,76726.78,0.0,-0.98128,3e-05,2.99816]
[1779466152430,23.4,76723.5,0.0,-0.98137,3e-05,2.98594]
[1779466154443,23.41,76719.91,0.0,-0.98147,3e-05,2.97185]
[1779466158474,23.41,76713.71,0.0,-0.98165,3e-05,2.94791]
[1779466160485,23.41,76719.3,0.0,-0.98148,3e-05,2.97135]
[1779466165520,23.41,76718.68,0.0,-0.98148,3e-05,2.97043]
[1779466170554,23.41,76719.0,0.0,-0.98146,3e-05,2.97333]
[1779466175611,23.42,76717.84,0.0,-0.9815,3e-05,2.96819]
[1779466177616,23.42,76723.62,0.0,-0.98132,3e-05,2.9925]
[1779466178622,23.42,76726.32,0.0,-0.98124,3e-05,3.00388]
[1779466183657,23.42,76725.72,0.0,-0.98124,3e-05,3.00285]
[1779466185672,23.42,76732.7,0.0,-0.98103,3e-05,3.03224]
[1779466186678,23.42,76736.59,0.0,-0.98091,3e-05,3.04864]
[1779466191714,23.43,76741.19,0.0,-0.98076,3e-05,3.06894]
[1779466196747,23.43,76742.65,0.0,-0.98071,3e-05,3.07608]
[1779466201783,23.43,76744.07,0.0,-0.98066,3e-05,3.08306]
[1779466206824,23.43,76744.08,0.0,-0.98065,3e-05,3.08413]
[1779466211855,23.43,76744.69,0.0,-0.98062,3e-05,3.08771]
[1779466216889,23.43,76746.34,0.0,-0.98057,3e-05,3.09565]
[1779466220917,23.44,76751.95,0.0,-0.98039,3e-05,3.12011]
[1779466221925,23.44,76760.35,0.0,-0.98012,3e-05,3.15595]
[1779466222933,23.44,76763.97,0.0,-0.98001,3e-05,3.17152]
[1779466226962,23.44,76760.53,0.0,-0.98012,3e-05,3.15707]
[1779466231998,23.44,76760.19,0.0,-0.98014,3e-05,3.15372]
[1779466236027,23.44,76766.65,0.0,-0.97993,3e-05,3.1815]
[1779466239050,23.44,76767.44,0.0,-0.97991,3e-05,3.18485]
[1779466244086,23.44,76764.47,0.0,-0.98,3e-05,3.17201]
[1779466246100,23.44,76759.4,0.0,-0.98016,3e-05,3.1503]
[1779466248115,23.44,76756.19,0.0,-0.98026,3e-05,3.13667]
[1779466251135,23.44,76748.82,0.0,-0.98049,3e-05,3.10554]
[1779466252141,23.44,76732.19,0.0,-0.981,3e-05,3.0361]
[1779466253148,23.44,76732.11,0.0,-0.981,3e-05,3.03594]
[1779466255162,23.44,76722.31,0.0,-0.98129,3e-05,2.99592]
[1779466256169,23.44,76723.45,0.0,-0.98125,3e-05,3.00085]
[1779466259191,23.44,76729.08,0.0,-0.98108,3e-05,3.02477]
[1779466264225,23.44,76723.86,0.0,-0.98123,3e-05,3.00441]
[1779466269261,23.44,76728.04,0.0,-0.98109,3e-05,3.02321]
[1779466274297,23.45,76725.83,0.0,-0.98115,3e-05,3.01548]
[1779466277317,23.45,76716.41,0.0,-0.98142,3e-05,2.97776]
[1779466279330,23.45,76715.07,0.0,-0.98146,3e-05,2.973]
[1779466284366,23.45,76718.8,0.0,-0.98133,3e-05,2.98992]
[1779466286380,23.45,76720.73,0.0,-0.98127,3e-05,2.99843]
[1779466292286,23.46,76723.51,0.0,-0.98119,3e-05,3.00946]
[1779466297458,23.46,76727.15,0.0,-0.98107,3e-05,3.02573]
[1779466299470,23.46,76734.48,0.0,-0.98084,3e-05,3.0566]
[1779466301486,23.46,76738.65,0.0,-0.98071,3e-05,3.07437]
[1779466303498,23.46,76744.22,0.0,-0.98054,3e-05,3.09808]
[1779466304506,23.46,76746.92,0.0,-0.98046,3e-05,3.10959]
[1779466306522,23.46,76753.36,0.0,-0.98026,3e-05,3.13708]
[1779466307527,23.46,76759.48,0.0,-0.98006,3e-05,3.16322]
[1779466308534,23.46,76762.38,0.0,-0.97997,3e-05,3.17565]
[1779466313569,23.46,76758.48,0.0,-0.98009,3e-05,3.15904]
[1779466318605,23.46,76753.08,0.0,-0.98026,3e-05,3.13629]
[1779466323639,23.46,76758.39,0.0,-0.98009,3e-05,3.1591]
[1779466328675,23.46,76759.25,0.0,-0.98007,3e-05,3.16274]
[1779466333711,23.46,76758.04,0.0,-0.98011,3e-05,3.1575]
[1779466338744,23.46,76761.16,0.0,-0.98001,3e-05,3.17072]
[1779466343780,23.46,76760.19,0.0,-0.98004,3e-05,3.16629]
[1779466348814,23.46,76762.18,0.0,-0.97998,3e-05,3.17443]
[1779466353850,23.46,76764.27,0.0,-0.97993,3e-05,3.18075]
[1779466358885,23.46,76763.83,0.0,-0.97995,3e-05,3.17834]
[1779466361905,23.46,76770.16,0.0,-0.97975,3e-05,3.20521]
[1779466366941,23.46,76769.47,0.0,-0.97978,3e-05,3.20151]
[1779466371978,23.46,76774.95,0.0,-0.97961,3e-05,3.22457]
[1779466377014,23.46,76780.24,0.0,-0.97944,3e-05,3.24675]
[1779466378022,23.46,76785.85,0.0,-0.97926,3e-05,3.2711]
[1779466379028,23.46,76787.81,0.0,-0.9792,3e-05,3.27948]
[1779466381043,23.45,76782.33,0.0,-0.97938,3e-05,3.25506]
[1779466386076,23.45,76786.6,0.0,-0.97925,3e-05,3.27287]
[1779466388093,23.45,76788.67,0.0,-0.97919,3e-05,3.28155]
[1779466393127,23.45,76790.82,0.0,-0.97912,3e-05,3.28992]
[1779466394133,23.45,76798.62,0.0,-0.97887,3e-05,3.32417]
[1779466395141,23.45,76802.51,0.0,-0.97874,3e-05,3.34118]
[1779466398161,23.45,76802.39,0.0,-0.97875,3e-05,3.33971]
[1779466403196,23.45,76800.92,0.0,-0.97882,3e-05,3.33158]
[1779466408233,23.44,76798.9,0.0,-0.97889,3e-05,3.32102]
[1779466413266,23.44,76797.54,0.0,-0.97896,3e-05,3.31116]
[1779466418304,23.44,76795.93,0.0,-0.97903,3e-05,3.30242]
[1779466424346,23.43,76795.75,0.0,-0.97905,3e-05,3.29965]
[1779466429382,23.43,76797.17,0.0,-0.97902,3e-05,3.30426]
[1779466434416,23.43,76795.34,0.0,-0.97909,3e-05,3.29445]
[1779466439450,23.42,76793.94,0.0,-0.97915,3e-05,3.28625]
[1779466442476,23.42,76784.56,0.0,-0.97946,3e-05,3.24421]
[1779466443484,23.42,76777.02,0.0,-0.97971,3e-05,3.21125]
[1779466446508,23.42,76771.88,0.0,-0.97987,3e-05,3.18851]
[1779466449525,23.42,76780.16,0.0,-0.97961,3e-05,3.22382]
[1779466451540,23.42,76787.06,0.0,-0.97939,3e-05,3.25345]
[1779466456574,23.42,76788.69,0.0,-0.97935,3e-05,3.25939]
[1779466458587,23.42,76797.87,0.0,-0.97905,3e-05,3.29926]
[1779466459595,23.42,76799.48,0.0,-0.979,3e-05,3.30608]
[1779466464630,23.41,76800.08,0.0,-0.97899,3e-05,3.30719]
[1779466469665,23.41,76798.28,0.0,-0.97907,3e-05,3.29761]
[1779466475715,23.41,76801.29,0.0,-0.979,3e-05,3.30671]
[1779466481757,23.4,76799.86,0.0,-0.97906,3e-05,3.29836]
[1779466486791,23.4,76798.12,0.0,-0.97913,3e-05,3.28899]
[1779466490819,23.4,76792.16,0.0,-0.97933,3e-05,3.26151]
[1779466493840,23.4,76786.6,0.0,-0.97952,3e-05,3.23642]
[1779466498876,23.4,76791.58,0.0,-0.97937,3e-05,3.25699]
[1779466502904,23.39,76786.22,0.0,-0.97955,3e-05,3.23257]
[1779466507940,23.39,76787.33,0.0,-0.97952,3e-05,3.23634]
[1779466512974,23.39,76787.8,0.0,-0.97951,3e-05,3.23737]
[1779466517003,23.39,76777.94,0.0,-0.97983,3e-05,3.19385]
[1779466518010,23.39,76777.5,0.0,-0.97985,3e-05,3.19184]
[1779466523047,23.39,76780.42,0.0,-0.97976,3e-05,3.20391]
[1779466527077,23.39,76785.68,0.0,-0.97959,3e-05,3.2262]
[1779466532112,23.39,76783.36,0.0,-0.97969,3e-05,3.21327]
[1779466536140,23.39,76788.79,0.0,-0.97951,3e-05,3.23642]
[1779466540169,23.38,76794.19,0.0,-0.97934,3e-05,3.25943]
[1779466542182,23.38,76797.05,0.0,-0.97925,3e-05,3.2716]
[1779466547218,23.38,76795.79,0.0,-0.9793,3e-05,3.26501]
[1779466552329,23.38,76793.77,0.0,-0.97938,3e-05,3.25516]
[1779466553273,23.38,76783.87,0.0,-0.9797,3e-05,3.2117]
[1779466554276,23.38,76749.96,0.0,-0.98076,3e-05,3.06719]
[1779466555284,23.38,76747.83,0.0,-0.98082,3e-05,3.0584]
[1779466557297,23.38,76742.78,0.0,-0.98098,3e-05,3.03766]
[1779466559313,23.38,76735.93,0.0,-0.98118,3e-05,3.00966]
[1779466561325,23.38,76730.74,0.0,-0.98133,3e-05,2.98872]
[1779466562334,23.38,76729.22,0.0,-0.98137,3e-05,2.98274]
[1779466566362,23.38,76735.2,0.0,-0.98119,3e-05,3.00838]
[1779466569382,23.39,76737.8,0.0,-0.98111,3e-05,3.01979]
[1779466571396,23.39,76732.34,0.0,-0.98127,3e-05,2.99772]
[1779466573411,23.39,76730.17,0.0,-0.98133,3e-05,2.98932]
[1779466575423,23.39,76736.7,0.0,-0.98113,3e-05,3.01678]
[1779466576432,23.39,76748.3,0.0,-0.98077,3e-05,3.06525]
[1779466577442,23.39,76753.28,0.0,-0.98062,3e-05,3.0863]
[1779466578445,23.39,76747.44,0.0,-0.9808,3e-05,3.06193]
[1779466579452,23.39,76745.78,0.0,-0.98085,3e-05,3.05515]
[1779466584489,23.39,76751.9,0.0,-0.98065,3e-05,3.0815]
[1779466586502,23.39,76754.56,0.0,-0.98057,3e-05,3.09288]
[1779466590529,23.39,76759.96,0.0,-0.9804,3e-05,3.11598]
[1779466595564,23.39,76759.63,0.0,-0.98042,3e-05,3.11256]
[1779466600599,23.39,76758.47,0.0,-0.98046,3e-05,3.10771]
[1779466605636,23.39,76753.68,0.0,-0.98061,3e-05,3.08764]
[1779466610679,23.39,76759.72,0.0,-0.98042,3e-05,3.11332]
[1779466612687,23.39,76761.31,0.0,-0.98037,3e-05,3.12005]
[1779466617722,23.39,76764.14,0.0,-0.98028,3e-05,3.132]
[1779466622759,23.39,76766.68,0.0,-0.9802,3e-05,3.14276]
[1779466627798,23.39,76769.28,0.0,-0.98012,3e-05,3.15382]
[1779466632832,23.39,76771.18,0.0,-0.98006,3e-05,3.1619]
[1779466637865,23.39,76774.48,0.0,-0.97996,3e-05,3.17608]
[1779466642901,23.39,76774.75,0.0,-0.97995,3e-05,3.17717]
[1779466644916,23.39,76763.58,0.0,-0.9803,3e-05,3.12942]
[1779466645922,23.39,76761.42,0.0,-0.98037,3e-05,3.12032]
[1779466650961,23.39,76758.15,0.0,-0.98047,3e-05,3.10694]
[1779466655999,23.39,76757.99,0.0,-0.98048,3e-05,3.10448]
[1779466661031,23.39,76755.76,0.0,-0.98055,3e-05,3.09551]
[1779466666072,23.4,76759.45,0.0,-0.98043,3e-05,3.11157]
[1779466667078,23.4,76765.01,0.0,-0.98025,3e-05,3.13523]
[1779466668085,23.4,76770.1,0.0,-0.98009,3e-05,3.15697]
[1779466670098,23.4,76774.29,0.0,-0.97996,3e-05,3.17491]
[1779466672116,23.4,76779.57,0.0,-0.9798,3e-05,3.19757]
[1779466674126,23.4,76787.6,0.0,-0.97954,3e-05,3.23225]
[1779466679162,23.39,76793.77,0.0,-0.97934,3e-05,3.25857]
[1779466681176,23.39,76794.66,0.0,-0.97932,3e-05,3.26214]
[1779466686211,23.39,76790.28,0.0,-0.97947,3e-05,3.24214]
[1779466691247,23.39,76786.77,0.0,-0.97958,3e-05,3.22622]
[1779466696281,23.39,76785.32,0.0,-0.97963,3e-05,3.21944]
[1779466700310,23.39,76779.71,0.0,-0.97982,3e-05,3.19475]
[1779466702324,23.39,76780.37,0.0,-0.9798,3e-05,3.1975]
[1779466706354,23.39,76785.74,0.0,-0.97963,3e-05,3.22051]
[1779466711400,23.39,76786.18,0.0,-0.97963,3e-05,3.21979]
[1779466712404,23.39,76777.75,0.0,-0.9799,3e-05,3.18324]
[1779466713409,23.39,76775.8,0.0,-0.97996,3e-05,3.17482]
[1779466714416,23.39,76770.11,0.0,-0.98014,3e-05,3.15043]
[1779466715426,23.39,76764.17,0.0,-0.98033,3e-05,3.12516]
[1779466716432,23.39,76762.63,0.0,-0.98037,3e-05,3.1187]
[1779466718444,23.39,76758.22,0.0,-0.98051,3e-05,3.10024]
[1779466719451,23.39,76763.41,0.0,-0.98035,3e-05,3.12232]
[1779466720459,23.39,76766.36,0.0,-0.98025,3e-05,3.13493]
[1779466725506,23.39,76761.44,0.0,-0.98041,3e-05,3.11437]
[1779466729521,23.39,76766.84,0.0,-0.98023,3e-05,3.13755]
[1779466731536,23.39,76773.32,0.0,-0.98003,3e-05,3.16525]
[1779466736571,23.39,76775.81,0.0,-0.97995,3e-05,3.17575]
[1779466741608,23.39,76775.32,0.0,-0.97997,3e-05,3.17341]
[1779466744627,23.39,76779.76,0.0,-0.97983,3e-05,3.1923]
[1779466749662,23.39,76785.19,0.0,-0.97966,3e-05,3.21527]
[1779466754696,23.39,76787.03,0.0,-0.97961,3e-05,3.22264]
[1779466759731,23.39,76785.16,0.0,-0.97967,3e-05,3.21388]
[1779466761746,23.39,76779.58,0.0,-0.97985,3e-05,3.18955]
[1779466765774,23.38,76773.89,0.0,-0.98003,3e-05,3.16485]
[1779466770809,23.38,76774.71,0.0,-0.98001,3e-05,3.16831]
[1779466775846,23.38,76770.24,0.0,-0.98016,3e-05,3.14696]
[1779466779872,23.39,76765.2,0.0,-0.98032,3e-05,3.12562]
[1779466781887,23.39,76757.31,0.0,-0.98056,3e-05,3.09233]
[1779466782892,23.39,76755.73,0.0,-0.98061,3e-05,3.08577]
[1779466787928,23.39,76754.02,0.0,-0.98066,3e-05,3.07914]
[1779466792963,23.39,76757.0,0.0,-0.98056,3e-05,3.09222]
[1779466797999,23.39,76756.45,0.0,-0.98058,3e-05,3.09038]
[1779466803036,23.39,76755.56,0.0,-0.9806,3e-05,3.08708]
[1779466808073,23.39,76757.23,0.0,-0.98055,3e-05,3.09452]
[1779466813108,23.39,76756.79,0.0,-0.98056,3e-05,3.09305]
[1779466818144,23.39,76762.64,0.0,-0.98037,3e-05,3.11811]
[1779466819150,23.39,76766.15,0.0,-0.98026,3e-05,3.13304]
[1779466821164,23.39,76771.54,0.0,-0.9801,3e-05,3.15602]
[1779466826198,23.39,76775.17,0.0,-0.97998,3e-05,3.17154]
[1779466828213,23.39,76780.38,0.0,-0.97982,3e-05,3.19388]
[1779466833248,23.39,76785.63,0.0,-0.97967,3e-05,3.214]
[1779466838284,23.39,76786.89,0.0,-0.97963,3e-05,3.21899]
[1779466843319,23.39,76791.41,0.0,-0.97949,3e-05,3.23809]
[1779466847346,23.39,76795.05,0.0,-0.97937,3e-05,3.25339]
[1779466851375,23.39,76804.77,0.0,-0.97906,3e-05,3.29548]
[1779466852382,23.39,76807.98,0.0,-0.97896,3e-05,3.30945]
[1779466856410,23.38,76807.19,0.0,-0.97899,3e-05,3.30484]
[1779466861449,23.38,76811.7,0.0,-0.97885,3e-05,3.32339]
[1779466863464,23.38,76818.62,0.0,-0.97863,3e-05,3.35324]
[1779466864469,23.38,76823.63,0.0,-0.97846,3e-05,3.37575]
[1779466866483,23.38,76826.14,0.0,-0.97839,3e-05,3.38622]
[1779466871523,23.37,76828.64,0.0,-0.97832,3e-05,3.39539]
[1779466876557,23.37,76827.95,0.0,-0.97836,3e-05,3.39015]
[1779466880585,23.37,76833.32,0.0,-0.97819,3e-05,3.41287]
[1779466881592,23.37,76838.74,0.0,-0.978,3e-05,3.43711]
[1779466882598,23.37,76841.21,0.0,-0.97792,3e-05,3.44791]
[1779466883605,23.37,76848.12,0.0,-0.97769,3e-05,3.47914]
[1779466884618,23.36,76854.67,0.0,-0.97746,3e-05,3.50886]
[1779466885621,23.36,76856.95,0.0,-0.97739,4e-05,3.51884]
[1779466886628,23.36,76866.16,0.0,-0.97707,4e-05,3.56122]
[1779466887635,23.36,76868.37,0.0,-0.977,4e-05,3.5709]
[1779466890673,23.36,76856.9,0.0,-0.97742,4e-05,3.51515]
[1779466891673,23.36,76849.22,0.0,-0.9777,3e-05,3.47666]
[1779466892680,23.36,76845.6,0.0,-0.97783,3e-05,3.45944]
[1779466897717,23.35,76848.45,0.0,-0.97776,3e-05,3.46988]
[1779466900738,23.35,76856.39,0.0,-0.97749,3e-05,3.5049]
[1779466902756,23.35,76858.4,0.0,-0.97743,4e-05,3.51301]
[1779466907787,23.34,76856.18,0.0,-0.97753,3e-05,3.49965]
[1779466912822,23.34,76854.32,0.0,-0.97762,3e-05,3.48823]
[1779466917857,23.33,76855.52,0.0,-0.9776,3e-05,3.49107]
[1779466919871,23.33,76867.01,0.0,-0.9772,4e-05,3.54343]
[1779466920878,23.33,76867.01,0.0,-0.97721,4e-05,3.5428]
[1779466925913,23.32,76866.29,0.0,-0.97726,4e-05,3.53627]
[1779466926921,23.32,76859.99,0.0,-0.97748,4e-05,3.5063]
[1779466927927,23.32,76858.97,0.0,-0.97752,3e-05,3.501]
[1779466932964,23.32,76854.78,0.0,-0.97769,3e-05,3.47886]
[1779466937997,23.31,76852.1,0.0,-0.9778,3e-05,3.46401]
[1779466943033,23.31,76853.99,0.0,-0.97776,3e-05,3.46984]
[1779466948066,23.31,76854.13,0.0,-0.97777,3e-05,3.46808]
[1779466952097,23.3,76847.2,0.0,-0.97804,3e-05,3.43211]
[1779466955119,23.3,76843.89,0.0,-0.97816,3e-05,3.41581]
[1779466960152,23.3,76849.67,0.0,-0.97798,3e-05,3.44025]
[1779466965188,23.29,76847.0,0.0,-0.97808,3e-05,3.42602]
[1779466970229,23.29,76847.91,0.0,-0.97807,3e-05,3.42815]
[1779466975258,23.29,76847.37,0.0,-0.9781,3e-05,3.42354]
[1779466980292,23.28,76845.56,0.0,-0.97818,3e-05,3.41324]
[1779466985334,23.28,76841.36,0.0,-0.97834,3e-05,3.3921]
[1779466987351,23.28,76832.65,0.0,-0.97864,3e-05,3.352]
[1779466988362,23.28,76832.7,0.0,-0.97864,3e-05,3.35191]
[1779466993393,23.28,76832.59,0.0,-0.97866,3e-05,3.34986]
[1779466998429,23.27,76830.28,0.0,-0.97874,3e-05,3.33805]
[1779467001450,23.27,76824.94,0.0,-0.97893,3e-05,3.31334]
[1779467006485,23.27,76821.25,0.0,-0.97906,3e-05,3.29568]
[1779467011519,23.27,76817.53,0.0,-0.9792,3e-05,3.27576]
[1779467017563,23.27,76816.96,0.0,-0.97923,3e-05,3.27188]
[1779467020583,23.26,76811.66,0.0,-0.97941,3e-05,3.24786]
[1779467023604,23.26,76808.28,0.0,-0.97952,3e-05,3.23248]
[1779467027635,23.26,76799.15,0.0,-0.97982,3e-05,3.19198]
[1779467028640,23.26,76797.17,0.0,-0.97989,3e-05,3.18329]
[1779467033675,23.26,76795.75,0.0,-0.97994,3e-05,3.17654]
[1779467039717,23.26,76795.71,0.0,-0.97995,3e-05,3.17561]
[1779467044753,23.26,76795.82,0.0,-0.97995,3e-05,3.17538]
[1779467049786,23.26,76795.34,0.0,-0.97997,3e-05,3.17266]
[1779467054822,23.26,76795.29,0.0,-0.97997,3e-05,3.17186]
[1779467060867,23.26,76795.12,0.0,-0.97998,3e-05,3.1705]
[1779467061871,23.26,76790.6,0.0,-0.98013,3e-05,3.15096]
[1779467065900,23.26,76786.05,0.0,-0.98027,3e-05,3.13133]
[1779467070934,23.26,76785.61,0.0,-0.98029,3e-05,3.12942]
[1779467075968,23.26,76787.39,0.0,-0.98024,3e-05,3.13483]
[1779467081004,23.26,76784.09,0.0,-0.98035,3e-05,3.12077]
[1779467086040,23.26,76786.37,0.0,-0.98027,3e-05,3.13062]
[1779467088056,23.26,76781.29,0.0,-0.98043,3e-05,3.10903]
[1779467094096,23.26,76782.35,0.0,-0.9804,3e-05,3.11385]
[1779467099131,23.26,76783.21,0.0,-0.98037,3e-05,3.11777]
[1779467103166,23.26,76775.52,0.0,-0.98061,3e-05,3.08544]
[1779467110208,23.26,76774.84,0.0,-0.98062,3e-05,3.08352]
[1779467111213,23.26,76781.02,0.0,-0.98043,3e-05,3.10984]
[1779467113228,23.26,76791.64,0.0,-0.98009,3e-05,3.15546]
[1779467114235,23.26,76794.19,0.0,-0.98001,3e-05,3.16648]
[1779467117256,23.26,76797.11,0.0,-0.97992,3e-05,3.17909]
[1779467120277,23.26,76789.13,0.0,-0.98017,3e-05,3.14469]
[1779467121284,23.26,76786.6,0.0,-0.98025,3e-05,3.13389]
[1779467123302,23.26,76785.21,0.0,-0.98029,3e-05,3.12809]
[1779467128336,23.26,76787.7,0.0,-0.98021,3e-05,3.13915]
[1779467129342,23.26,76781.13,0.0,-0.98042,3e-05,3.11115]
[1779467130347,23.26,76777.13,0.0,-0.98054,3e-05,3.09426]
[1779467135383,23.26,76784.02,0.0,-0.98033,3e-05,3.1221]
[1779467138257,23.26,76787.74,0.0,-0.98021,3e-05,3.13826]
[1779467143438,23.26,76790.53,0.0,-0.98012,3e-05,3.15055]
[1779467150487,23.26,76790.99,0.0,-0.98011,3e-05,3.15282]
[1779467155524,23.26,76790.51,0.0,-0.98012,3e-05,3.15093]
[1779467158544,23.26,76797.13,0.0,-0.97991,3e-05,3.17958]
[1779467162571,23.26,76795.24,0.0,-0.97997,3e-05,3.17134]
[1779467167607,23.26,76799.0,0.0,-0.97985,3e-05,3.18753]
[1779467171635,23.26,76803.05,0.0,-0.97972,3e-05,3.20491]
[1779467176671,23.26,76799.45,0.0,-0.97984,3e-05,3.18894]
[1779467180697,23.26,76802.07,0.0,-0.97976,3e-05,3.20001]
[1779467185733,23.26,76800.25,0.0,-0.97982,3e-05,3.19165]
[1779467190768,23.26,76797.6,0.0,-0.97991,3e-05,3.1797]
[1779467195802,23.26,76796.45,0.0,-0.97996,3e-05,3.1721]
[1779467200841,23.26,76795.71,0.0,-0.97999,3e-05,3.16839]
[1779467205873,23.26,76796.0,0.0,-0.97998,3e-05,3.16919]
[1779467210909,23.26,76794.8,0.0,-0.98003,3e-05,3.16357]
[1779467215944,23.26,76797.46,0.0,-0.97994,3e-05,3.17453]
[1779467220979,23.26,76796.38,0.0,-0.97998,3e-05,3.16933]
[1779467226014,23.25,76801.21,0.0,-0.97983,3e-05,3.18965]
[1779467231049,23.25,76803.57,0.0,-0.97976,3e-05,3.19917]
[1779467236083,23.25,76803.74,0.0,-0.97976,3e-05,3.19905]
[1779467241119,23.25,76800.64,0.0,-0.97987,3e-05,3.18491]
[1779467243133,23.25,76794.35,0.0,-0.98007,3e-05,3.15753]
[1779467248168,23.25,76796.02,0.0,-0.98002,3e-05,3.16431]
[1779467252196,23.25,76801.68,0.0,-0.97986,3e-05,3.18618]
[1779467257231,23.25,76805.02,0.0,-0.97975,3e-05,3.19987]
[1779467262266,23.25,76810.07,0.0,-0.9796,3e-05,3.22098]
[1779467267301,23.24,76812.61,0.0,-0.97952,3e-05,3.23099]
[1779467272336,23.24,76810.63,0.0,-0.9796,3e-05,3.22123]
[1779467277371,23.24,76809.87,0.0,-0.97963,3e-05,3.2169]
[1779467282406,23.24,76809.55,0.0,-0.97965,3e-05,3.21453]
[1779467287442,23.24,76809.39,0.0,-0.97966,3e-05,3.21286]
[1779467292478,23.24,76809.13,0.0,-0.97967,3e-05,3.21078]
[1779467295498,23.23,76802.07,0.0,-0.97991,3e-05,3.17952]
[1779467297513,23.23,76798.24,0.0,-0.98003,3e-05,3.16268]
[1779467299389,23.23,76793.9,0.0,-0.98017,3e-05,3.14378]
[1779467304562,23.23,76792.92,0.0,-0.9802,3e-05,3.13916]
[1779467309599,23.23,76795.29,0.0,-0.98013,3e-05,3.14895]
[1779467313630,23.23,76801.12,0.0,-0.97996,3e-05,3.17153]
[1779467316648,23.23,76803.04,0.0,-0.9799,3e-05,3.17944]
[1779467319668,23.23,76808.35,0.0,-0.97974,3e-05,3.20208]
[1779467324703,23.23,76810.68,0.0,-0.97967,3e-05,3.21131]
[1779467330745,23.23,76811.26,0.0,-0.97966,3e-05,3.21275]
[1779467333765,23.23,76817.07,0.0,-0.97947,3e-05,3.23766]
[1779467337793,23.22,76823.46,0.0,-0.97927,3e-05,3.26501]
[1779467342828,23.22,76825.49,0.0,-0.97921,3e-05,3.27274]
[1779467343835,23.22,76831.06,0.0,-0.97903,3e-05,3.29723]
[1779467345850,23.22,76836.73,0.0,-0.97885,3e-05,3.32195]
[1779467348870,23.22,76845.1,0.0,-0.97857,3e-05,3.35862]
[1779467349878,23.22,76845.58,0.0,-0.97856,3e-05,3.3604]
[1779467354916,23.22,76849.6,0.0,-0.97844,3e-05,3.37669]
[1779467359950,23.21,76851.48,0.0,-0.97839,3e-05,3.38329]
[1779467360957,23.21,76856.66,0.0,-0.97822,3e-05,3.40651]
[1779467365992,23.21,76855.67,0.0,-0.97826,3e-05,3.39996]
[1779467368010,23.21,76860.72,0.0,-0.9781,3e-05,3.42184]
[1779467373042,23.2,76859.78,0.0,-0.97816,3e-05,3.41312]
[1779467378077,23.2,76860.35,0.0,-0.97816,3e-05,3.41372]
[1779467383112,23.2,76865.43,0.0,-0.978,3e-05,3.43502]
[1779467388148,23.19,76864.13,0.0,-0.97806,3e-05,3.42695]
[1779467393182,23.19,76864.34,0.0,-0.97807,3e-05,3.42592]
[1779467398218,23.19,76865.05,0.0,-0.97806,3e-05,3.42722]
[1779467403252,23.18,76865.96,0.0,-0.97804,3e-05,3.42947]
[1779467408290,23.18,76865.63,0.0,-0.97807,3e-05,3.42606]
[1779467413322,23.18,76867.32,0.0,-0.97802,3e-05,3.43191]
[1779467420235,23.17,76868.17,0.0,-0.97801,3e-05,3.43315]
[1779467425407,23.17,76869.16,0.0,-0.97799,3e-05,3.43581]
[1779467430443,23.17,76869.66,0.0,-0.97799,3e-05,3.43621]
[1779467435476,23.16,76870.81,0.0,-0.97798,3e-05,3.43745]
[1779467437491,23.16,76876.31,0.0,-0.97779,3e-05,3.46208]
[1779467439506,23.16,76883.18,0.0,-0.97756,4e-05,3.49311]
[1779467442528,23.16,76889.13,0.0,-0.97736,4e-05,3.51945]
[1779467447562,23.15,76885.24,0.0,-0.97752,4e-05,3.49868]
[1779467449575,23.15,76879.6,0.0,-0.97772,4e-05,3.47146]
[1779467451588,23.15,76873.34,0.0,-0.97795,3e-05,3.44158]
[1779467456625,23.15,76873.35,0.0,-0.97796,3e-05,3.43959]
[1779467458639,23.15,76883.11,0.0,-0.97763,4e-05,3.48402]
[1779467459645,23.14,76885.12,0.0,-0.97756,4e-05,3.49291]
[1779467464680,23.14,76880.94,0.0,-0.97773,4e-05,3.47096]
[1779467470588,23.14,76878.99,0.0,-0.97782,3e-05,3.45907]
[1779467473750,23.13,76872.6,0.0,-0.97805,3e-05,3.42817]
[1779467476771,23.13,76859.38,0.0,-0.97851,3e-05,3.36647]
[1779467477780,23.13,76862.2,0.0,-0.97842,3e-05,3.37899]
[1779467480663,23.13,76866.52,0.0,-0.97828,3e-05,3.39768]
[1779467485833,23.13,76866.51,0.0,-0.97829,3e-05,3.39582]
[1779467490869,23.12,76868.24,0.0,-0.97825,3e-05,3.40195]
[1779467494897,23.12,76871.74,0.0,-0.97815,3e-05,3.41418]
[1779467499934,23.12,76873.06,0.0,-0.97812,3e-05,3.41825]
[1779467504968,23.11,76880.99,0.0,-0.97786,3e-05,3.45284]
[1779467505974,23.11,76881.38,0.0,-0.97785,3e-05,3.45418]
[1779467512021,23.11,76883.07,0.0,-0.97781,3e-05,3.45914]
[1779467517054,23.09,76885.85,0.0,-0.97781,3e-05,3.46043]
[1779467522090,23.05,76884.28,0.0,-0.97804,3e-05,3.42915]
[1779467527123,23.01,76884.19,0.0,-0.97822,3e-05,3.40633]
[1779467532162,22.98,76883.58,0.0,-0.97839,3e-05,3.38334]
[1779467537194,22.98,76884.14,0.0,-0.97839,3e-05,3.38367]
[1779467542228,22.97,76884.28,0.0,-0.9784,3e-05,3.38249]
[1779467546259,22.97,76893.24,0.0,-0.97809,3e-05,3.42271]
[1779467547267,22.97,76891.58,0.0,-0.97816,3e-05,3.4146]
[1779467549305,22.97,76883.94,0.0,-0.97843,3e-05,3.37857]
[1779467551304,22.97,76881.61,0.0,-0.97852,3e-05,3.3649]
[1779467556337,22.97,76878.57,0.0,-0.97864,3e-05,3.34935]
[1779467561374,22.96,76874.26,0.0,-0.9788,3e-05,3.32823]
[1779467566411,22.96,76877.6,0.0,-0.9787,3e-05,3.34195]
[1779467572452,22.96,76877.22,0.0,-0.97872,3e-05,3.33832]
[1779467577486,22.96,76876.51,0.0,-0.97876,3e-05,3.33351]
[1779467582521,22.95,76874.07,0.0,-0.97885,3e-05,3.32093]
[1779467587556,22.95,76881.05,0.0,-0.97863,3e-05,3.35117]
[1779467592591,22.95,76880.87,0.0,-0.97865,3e-05,3.34864]
[1779467597627,22.94,76878.62,0.0,-0.97874,3e-05,3.33669]
[1779467602662,22.94,76872.74,0.0,-0.97895,3e-05,3.30834]
[1779467605683,22.94,76869.93,0.0,-0.97905,3e-05,3.29478]
[1779467607698,22.94,76861.29,0.0,-0.97934,3e-05,3.2555]
[1779467608705,22.94,76859.03,0.0,-0.97942,3e-05,3.24522]
[1779467613739,22.94,76859.69,0.0,-0.97941,3e-05,3.24512]
[1779467618773,22.94,76860.31,0.0,-0.9794,3e-05,3.24716]
[1779467622802,22.94,76855.68,0.0,-0.97956,3e-05,3.22611]
[1779467627838,22.94,76857.73,0.0,-0.97949,3e-05,3.23475]
[1779467631735,22.93,76851.07,0.0,-0.97971,3e-05,3.20505]
[1779467633882,22.93,76849.43,0.0,-0.97977,3e-05,3.1978]
[1779467638916,22.93,76851.39,0.0,-0.9797,3e-05,3.20646]
[1779467643949,22.93,76852.35,0.0,-0.97967,3e-05,3.21065]
[1779467646971,22.94,76846.06,0.0,-0.97987,3e-05,3.18302]
[1779467648985,22.94,76838.9,0.0,-0.9801,3e-05,3.15187]
[1779467654021,22.94,76836.33,0.0,-0.98018,3e-05,3.1413]
[1779467659055,22.94,76835.69,0.0,-0.9802,3e-05,3.13916]
[1779467664090,22.94,76835.12,0.0,-0.98021,3e-05,3.13735]
[1779467669128,22.94,76837.5,0.0,-0.98013,3e-05,3.14831]
[1779467674161,22.94,76837.42,0.0,-0.98014,3e-05,3.14639]
[1779467679196,22.94,76838.05,0.0,-0.98012,3e-05,3.14975]
[1779467684232,22.94,76837.47,0.0,-0.98013,3e-05,3.1478]
[1779467689267,22.94,76836.79,0.0,-0.98015,3e-05,3.14541]
[1779467694302,22.94,76836.5,0.0,-0.98015,3e-05,3.1447]
[1779467699338,22.95,76835.67,0.0,-0.98018,3e-05,3.14164]
[1779467704374,22.95,76834.98,0.0,-0.98019,3e-05,3.13917]
[1779467710415,22.95,76834.41,0.0,-0.98021,3e-05,3.13733]
[1779467715451,22.95,76832.07,0.0,-0.98028,3e-05,3.12769]
[1779467720486,22.95,76822.29,0.0,-0.98058,3e-05,3.08607]
[1779467721491,22.95,76818.43,0.0,-0.9807,3e-05,3.0697]
[1779467726532,22.95,76823.8,0.0,-0.98053,3e-05,3.09354]
[1779467729552,22.95,76813.59,0.0,-0.98085,3e-05,3.05037]
[1779467731567,22.95,76811.31,0.0,-0.98093,3e-05,3.03898]
[1779467732574,22.95,76806.0,0.0,-0.98109,3e-05,3.01674]
[1779467733579,22.95,76797.92,0.0,-0.98133,3e-05,2.98306]
[1779467734589,22.95,76794.14,0.0,-0.98145,3e-05,2.9676]
[1779467736604,22.96,76794.97,0.0,-0.98142,3e-05,2.97174]
[1779467741650,22.96,76790.92,0.0,-0.98153,3e-05,2.95652]
[1779467743664,22.96,76786.13,0.0,-0.98167,3e-05,2.93741]
[1779467747691,22.96,76791.51,0.0,-0.98149,3e-05,2.96124]
[1779467752729,22.97,76795.82,0.0,-0.98135,3e-05,2.98093]
[1779467755749,22.97,76798.99,0.0,-0.98125,3e-05,2.99512]
[1779467760784,22.97,76797.83,0.0,-0.98127,3e-05,2.99172]
[1779467765819,22.97,76800.56,0.0,-0.98118,3e-05,3.0046]
[1779467767838,22.97,76802.92,0.0,-0.9811,3e-05,3.01503]
[1779467772869,22.97,76803.39,0.0,-0.98108,3e-05,3.01818]
[1779467778910,22.98,76802.13,0.0,-0.98111,3e-05,3.01417]
[1779467780924,22.98,76794.84,0.0,-0.98133,3e-05,2.98402]
[1779467781931,22.98,76790.83,0.0,-0.98145,3e-05,2.96756]
[1779467783945,22.98,76788.82,0.0,-0.9815,3e-05,2.9598]
[1779467788980,22.98,76796.44,0.0,-0.98126,3e-05,2.99296]
[1779467794019,22.98,76797.14,0.0,-0.98124,3e-05,2.99499]
[1779467799053,22.99,76796.52,0.0,-0.98125,3e-05,2.99378]
[1779467802943,22.99,76790.76,0.0,-0.98142,3e-05,2.97043]
[1779467804085,22.99,76789.48,0.0,-0.98146,3e-05,2.96565]
[1779467809119,22.99,76790.57,0.0,-0.98141,3e-05,2.97154]
[1779467813014,22.99,76802.51,0.0,-0.98104,3e-05,3.02225]
[1779467818183,22.99,76800.35,0.0,-0.9811,3e-05,3.01419]
[1779467823220,23.0,76799.23,0.0,-0.98113,3e-05,3.01034]
[1779467825232,23.0,76809.95,0.0,-0.9808,3e-05,3.05589]
[1779467830267,23.0,76813.98,0.0,-0.98067,3e-05,3.07342]
[1779467835302,23.0,76813.98,0.0,-0.98067,3e-05,3.07377]
[1779467840337,23.0,76818.78,0.0,-0.98051,3e-05,3.0946]
[1779467843357,23.0,76824.29,0.0,-0.98034,3e-05,3.11841]
[1779467848393,23.0,76833.38,0.0,-0.98005,3e-05,3.15788]
[1779467849399,23.0,76839.59,0.0,-0.97985,3e-05,3.18497]
[1779467854435,23.0,76845.4,0.0,-0.97968,3e-05,3.20797]
[1779467858463,23.0,76852.49,0.0,-0.97945,3e-05,3.23903]
[1779467863501,23.0,76854.49,0.0,-0.97938,3e-05,3.24734]
[1779467868533,22.99,76854.89,0.0,-0.97937,3e-05,3.24856]
[1779467873568,22.99,76862.38,0.0,-0.97913,3e-05,3.2815]
[1779467877598,22.99,76866.76,0.0,-0.97899,3e-05,3.30058]
[1779467882633,22.99,76867.37,0.0,-0.97897,3e-05,3.30243]
[1779467887669,22.99,76872.26,0.0,-0.97882,3e-05,3.32361]
[1779467892704,22.99,76871.73,0.0,-0.97884,3e-05,3.32017]
[1779467897739,22.99,76871.42,0.0,-0.97886,3e-05,3.31776]
[1779467902776,22.98,76868.7,0.0,-0.97896,3e-05,3.30453]
[1779467907809,22.98,76870.09,0.0,-0.97892,3e-05,3.30992]
[1779467912844,22.98,76870.38,0.0,-0.97893,3e-05,3.3081]
[1779467917878,22.98,76869.25,0.0,-0.97897,3e-05,3.30215]
[1779467922914,22.98,76867.92,0.0,-0.97902,3e-05,3.29537]
[1779467927953,22.98,76861.43,0.0,-0.97925,3e-05,3.26555]
[1779467928956,22.98,76861.26,0.0,-0.97925,3e-05,3.2647]
[1779467933992,22.98,76860.32,0.0,-0.97929,3e-05,3.26003]
[1779467939025,22.98,76860.86,0.0,-0.97927,3e-05,3.26203]
[1779467944061,22.98,76863.29,0.0,-0.9792,3e-05,3.27241]
[1779467946075,22.98,76854.12,0.0,-0.9795,3e-05,3.23131]
[1779467947082,22.98,76846.43,0.0,-0.97975,3e-05,3.19727]
[1779467948089,22.98,76843.37,0.0,-0.97985,3e-05,3.18384]
[1779467953124,22.98,76842.43,0.0,-0.97988,3e-05,3.17991]
[1779467958158,22.98,76840.38,0.0,-0.97995,3e-05,3.17114]
[1779467963199,22.98,76838.56,0.0,-0.98,3e-05,3.16349]
[1779467968231,22.98,76834.35,0.0,-0.98014,3e-05,3.14549]
[1779467974148,22.98,76827.74,0.0,-0.98035,3e-05,3.11534]
[1779467979311,22.98,76822.64,0.0,-0.98051,3e-05,3.09406]
[1779467984345,22.98,76823.95,0.0,-0.98047,3e-05,3.10024]
[1779467989381,22.98,76821.46,0.0,-0.98054,3e-05,3.09007]
[1779467995422,22.98,76817.48,0.0,-0.98066,3e-05,3.07362]
[1779468001464,22.98,76816.67,0.0,-0.98068,3e-05,3.07074]
[1779468006499,22.98,76813.02,0.0,-0.98079,3e-05,3.05566]
[1779468013549,22.99,76815.02,0.0,-0.98072,3e-05,3.0648]
[1779468015564,22.99,76821.4,0.0,-0.98052,3e-05,3.09223]
[1779468020598,22.99,76825.43,0.0,-0.98039,3e-05,3.10982]
[1779468021604,22.99,76830.59,0.0,-0.98023,3e-05,3.13214]
[1779468025632,22.99,76836.78,0.0,-0.98003,3e-05,3.15905]
[1779468030668,22.99,76840.05,0.0,-0.97993,3e-05,3.17326]
[1779468035705,22.99,76843.12,0.0,-0.97984,3e-05,3.18439]
[1779468040741,22.99,76848.41,0.0,-0.97967,3e-05,3.20755]
[1779468045773,22.98,76850.53,0.0,-0.9796,3e-05,3.21668]
[1779468050809,22.98,76852.14,0.0,-0.97955,3e-05,3.22359]
[1779468059880,22.98,76852.81,0.0,-0.97953,3e-05,3.22619]
[1779468061889,22.98,76845.21,0.0,-0.97978,3e-05,3.19255]
[1779468062897,22.98,76843.97,0.0,-0.97982,3e-05,3.18713]
[1779468067933,22.98,76849.12,0.0,-0.97965,3e-05,3.2099]
[1779468072968,22.98,76849.97,0.0,-0.97963,3e-05,3.21359]
[1779468075989,22.98,76854.68,0.0,-0.97947,3e-05,3.23436]
[1779468081040,22.98,76857.9,0.0,-0.97937,3e-05,3.24832]
[1779468086076,22.98,76858.67,0.0,-0.97935,3e-05,3.25139]
[1779468088091,22.98,76865.85,0.0,-0.97911,3e-05,3.28337]
[1779468093124,22.98,76866.3,0.0,-0.97911,3e-05,3.28259]
[1779468098159,22.98,76863.04,0.0,-0.97922,3e-05,3.26748]
[1779468103195,22.98,76865.2,0.0,-0.97915,3e-05,3.27674]
[1779468107223,22.98,76859.36,0.0,-0.97935,3e-05,3.25033]
[1779468112263,22.98,76859.69,0.0,-0.97934,3e-05,3.25162]
[1779468117305,22.98,76860.72,0.0,-0.97931,3e-05,3.25603]
[1779468122340,22.98,76862.32,0.0,-0.97926,3e-05,3.26292]
[1779468127377,22.98,76864.85,0.0,-0.97917,3e-05,3.27402]
[1779468132411,22.98,76865.61,0.0,-0.97915,3e-05,3.27712]
[1779468137447,22.98,76867.11,0.0,-0.9791,3e-05,3.28344]
[1779468142482,22.98,76867.58,0.0,-0.97909,3e-05,3.2852]
[1779468147518,22.98,76865.54,0.0,-0.97916,3e-05,3.27571]
[1779468152553,22.97,76866.55,0.0,-0.97914,3e-05,3.2777]
[1779468157590,22.97,76866.46,0.0,-0.97915,3e-05,3.27702]
[1779468162625,22.97,76866.05,0.0,-0.97916,3e-05,3.27494]
[1779468164639,22.97,76860.1,0.0,-0.97936,3e-05,3.2483]
[1779468170681,22.97,76860.13,0.0,-0.97936,3e-05,3.24843]
[1779468175718,22.97,76858.31,0.0,-0.97942,3e-05,3.24032]
[1779468180751,22.97,76854.3,0.0,-0.97955,3e-05,3.22249]
[1779468185787,22.97,76854.15,0.0,-0.97956,3e-05,3.22179]
[1779468190822,22.97,76852.68,0.0,-0.97961,3e-05,3.21518]
[1779468194850,22.97,76841.17,0.0,-0.97998,3e-05,3.16447]
[1779468195857,22.97,76838.23,0.0,-0.98008,3e-05,3.15168]
[1779468200892,22.97,76828.64,0.0,-0.98038,3e-05,3.11051]
[1779468201899,22.97,76828.81,0.0,-0.98037,3e-05,3.11138]
[1779468206934,22.98,76828.14,0.0,-0.98039,3e-05,3.10922]
[1779468211972,22.98,76824.0,0.0,-0.98053,3e-05,3.09006]
[1779468217005,22.98,76825.75,0.0,-0.98047,3e-05,3.09844]
[1779468220026,22.98,76821.48,0.0,-0.9806,3e-05,3.08066]
[1779468225921,22.98,76822.15,0.0,-0.98057,3e-05,3.0847]
[1779468232110,22.98,76819.76,0.0,-0.98063,3e-05,3.07561]
[1779468237147,22.99,76819.43,0.0,-0.98064,3e-05,3.07509]
[1779468242181,22.99,76820.46,0.0,-0.9806,3e-05,3.08034]
[1779468247217,22.99,76821.15,0.0,-0.98057,3e-05,3.08405]
[1779468248223,22.99,76826.99,0.0,-0.98039,3e-05,3.10929]
[1779468250236,22.99,76827.95,0.0,-0.98035,3e-05,3.11361]
[1779468255271,22.99,76826.23,0.0,-0.98041,3e-05,3.10664]
[1779468260307,22.99,76825.03,0.0,-0.98044,3e-05,3.10198]
[1779468265341,22.99,76824.11,0.0,-0.98047,3e-05,3.09853]
[1779468270380,22.99,76824.62,0.0,-0.98045,3e-05,3.1012]
[1779468275412,22.99,76823.81,0.0,-0.98048,3e-05,3.09603]
[1779468280447,22.99,76817.21,0.0,-0.98068,3e-05,3.06828]
[1779468281454,22.99,76812.07,0.0,-0.98084,3e-05,3.04655]
[1779468282464,22.99,76811.82,0.0,-0.98085,3e-05,3.04567]
[1779468287499,23.0,76811.0,0.0,-0.98087,3e-05,3.04315]
[1779468292535,23.0,76809.09,0.0,-0.98092,3e-05,3.036]
[1779468298577,23.0,76808.23,0.0,-0.98094,3e-05,3.03348]
[1779468303612,23.0,76809.12,0.0,-0.98091,3e-05,3.03815]
[1779468307640,23.0,76817.66,0.0,-0.98063,3e-05,3.07507]
[1779468309655,23.0,76819.32,0.0,-0.98058,3e-05,3.08246]
[1779468314689,23.0,76820.51,0.0,-0.98054,3e-05,3.08801]
[1779468319724,23.0,76823.5,0.0,-0.98044,3e-05,3.1013]
[1779468322745,23.0,76828.89,0.0,-0.98027,3e-05,3.12472]
[1779468327779,23.0,76827.98,0.0,-0.9803,3e-05,3.12106]
[1779468332815,23.01,76828.37,0.0,-0.98029,3e-05,3.12088]
[1779468337850,23.01,76817.84,0.0,-0.98062,3e-05,3.07605]
[1779468341878,23.01,76813.14,0.0,-0.98077,3e-05,3.0567]
[1779468346915,23.01,76815.21,0.0,-0.9807,3e-05,3.0664]
[1779468350943,23.01,76809.58,0.0,-0.98087,3e-05,3.04319]
[1779468353962,23.01,76813.79,0.0,-0.98073,3e-05,3.06166]
[1779468358997,23.01,76819.12,0.0,-0.98056,3e-05,3.08513]
[1779468361010,23.01,76814.06,0.0,-0.98071,3e-05,3.0638]
[1779468366046,23.01,76814.91,0.0,-0.98068,3e-05,3.06819]
[1779468371083,23.02,76816.37,0.0,-0.98063,3e-05,3.07507]
[1779468372088,23.02,76821.58,0.0,-0.98047,3e-05,3.09752]
[1779468374102,23.02,76831.48,0.0,-0.98015,3e-05,3.14042]
[1779468375110,23.02,76837.9,0.0,-0.97994,3e-05,3.1684]
[1779468376116,23.02,76843.44,0.0,-0.97976,3e-05,3.19265]
[1779468377126,23.02,76844.79,0.0,-0.97972,3e-05,3.19853]
[1779468379138,23.02,76853.08,0.0,-0.97945,3e-05,3.23501]
[1779468381152,23.01,76856.96,0.0,-0.97932,3e-05,3.25199]
[1779468386186,23.01,76855.44,0.0,-0.97938,3e-05,3.24443]
[1779468389209,23.01,76860.62,0.0,-0.97921,3e-05,3.26707]
[1779468390214,23.01,76868.9,0.0,-0.97894,3e-05,3.30407]
[1779468391222,23.01,76870.42,0.0,-0.9789,3e-05,3.30842]
[1779468396258,23.01,76874.69,0.0,-0.97877,3e-05,3.32639]
[1779468398272,23.01,76865.69,0.0,-0.97907,3e-05,3.28524]
[1779468401294,23.01,76864.47,0.0,-0.97912,3e-05,3.27914]
[1779468406334,23.01,76863.46,0.0,-0.97916,3e-05,3.27361]
[1779468408348,23.01,76862.83,0.0,-0.97918,3e-05,3.27044]
[1779468411369,23.0,76869.84,0.0,-0.97895,3e-05,3.3013]
[1779468416404,23.0,76869.26,0.0,-0.97898,3e-05,3.29748]
[1779468421438,23.0,76864.46,0.0,-0.97915,3e-05,3.27478]
[1779468426476,23.0,76864.24,0.0,-0.97917,3e-05,3.27288]
[1779468428489,23.0,76859.12,0.0,-0.97934,3e-05,3.24967]
[1779468433524,23.0,76858.63,0.0,-0.97936,3e-05,3.24686]
[1779468439566,23.0,76859.2,0.0,-0.97935,3e-05,3.24879]
[1779468444601,23.0,76861.31,0.0,-0.97928,3e-05,3.25773]
[1779468449636,22.99,76861.47,0.0,-0.97928,3e-05,3.25791]
[1779468454671,22.99,76862.43,0.0,-0.97926,3e-05,3.25941]
[1779468459709,22.99,76862.85,0.0,-0.97925,3e-05,3.26072]
[1779468464744,22.99,76862.18,0.0,-0.97928,3e-05,3.25714]
[1779468469777,22.99,76863.9,0.0,-0.97923,3e-05,3.26425]
[1779468474812,22.99,76862.69,0.0,-0.97927,3e-05,3.25819]
[1779468478840,22.99,76856.96,0.0,-0.97947,3e-05,3.23208]
[1779468483875,22.99,76862.14,0.0,-0.9793,3e-05,3.25465]
[1779468488911,22.99,76865.43,0.0,-0.97919,3e-05,3.26884]
[1779468493946,22.99,76864.94,0.0,-0.97922,3e-05,3.26579]
[1779468498981,22.98,76865.76,0.0,-0.97919,3e-05,3.26875]
[1779468504018,22.98,76866.32,0.0,-0.97918,3e-05,3.27053]
[1779468509051,22.98,76868.28,0.0,-0.97912,3e-05,3.27855]
[1779468514085,22.98,76872.71,0.0,-0.97899,3e-05,3.29545]
[1779468516100,22.98,76878.4,0.0,-0.9788,3e-05,3.32079]
[1779468521137,22.98,76878.09,0.0,-0.97882,3e-05,3.31831]
[1779468526171,22.98,76877.66,0.0,-0.97884,3e-05,3.31532]
[1779468531206,22.97,76877.4,0.0,-0.97886,3e-05,3.31314]
[1779468536241,22.97,76873.18,0.0,-0.97901,3e-05,3.29317]
[1779468541276,22.97,76868.36,0.0,-0.97918,3e-05,3.27072]
[1779468546311,22.97,76864.76,0.0,-0.9793,3e-05,3.25397]
[1779468548325,22.97,76860.69,0.0,-0.97944,3e-05,3.23564]
[1779468554367,22.97,76859.01,0.0,-0.9795,3e-05,3.22779]
[1779468559402,22.97,76862.12,0.0,-0.9794,3e-05,3.24123]
[1779468564437,22.97,76863.71,0.0,-0.97935,3e-05,3.24786]
[1779468569472,22.97,76865.52,0.0,-0.97929,3e-05,3.25535]
[1779468574507,22.97,76870.95,0.0,-0.97913,3e-05,3.27676]
[1779468579541,22.97,76870.81,0.0,-0.97914,3e-05,3.27533]
[1779468584577,22.96,76869.92,0.0,-0.97918,3e-05,3.27062]
[1779468589613,22.96,76871.89,0.0,-0.97911,3e-05,3.27876]
[1779468594649,22.96,76874.03,0.0,-0.97905,3e-05,3.28763]
[1779468599682,22.96,76873.73,0.0,-0.97906,3e-05,3.28553]
[1779468604722,22.96,76880.03,0.0,-0.97886,3e-05,3.31322]
[1779468608751,22.96,76887.43,0.0,-0.97861,3e-05,3.34609]
[1779468611769,22.96,76889.33,0.0,-0.97855,3e-05,3.35404]
[1779468616804,22.95,76886.62,0.0,-0.97865,3e-05,3.3404]
[1779468621841,22.95,76888.0,0.0,-0.97862,3e-05,3.34547]
[1779468626879,22.95,76890.55,0.0,-0.97854,3e-05,3.35578]
[1779468631911,22.95,76893.5,0.0,-0.97846,3e-05,3.36563]
[1779468636947,22.95,76896.36,0.0,-0.97838,3e-05,3.3773]
[1779468641983,22.94,76898.66,0.0,-0.97831,3e-05,3.38639]
[1779468647017,22.94,76899.83,0.0,-0.97828,3e-05,3.38997]
[1779468652052,22.94,76900.35,0.0,-0.97827,3e-05,3.39091]
[1779468657088,22.94,76902.12,0.0,-0.97822,3e-05,3.39763]
[1779468662130,22.93,76900.67,0.0,-0.97828,3e-05,3.38959]
[1779468667159,22.93,76905.3,0.0,-0.97813,3e-05,3.40959]
[1779468672194,22.93,76909.03,0.0,-0.97801,4e-05,3.4254]
[1779468677228,22.93,76911.76,0.0,-0.97793,4e-05,3.43643]
[1779468682265,22.92,76912.74,0.0,-0.97791,4e-05,3.43931]
[1779468687302,22.92,76915.68,0.0,-0.97782,4e-05,3.45127]
[1779468689314,22.92,76921.05,0.0,-0.97764,4e-05,3.47567]
[1779468694350,22.91,76917.86,0.0,-0.97778,4e-05,3.45629]
[1779468699385,22.91,76918.0,0.0,-0.97779,4e-05,3.45492]
[1779468704422,22.91,76915.95,0.0,-0.97788,4e-05,3.44324]
[1779468709458,22.91,76909.38,0.0,-0.97812,3e-05,3.41068]
[1779468712477,22.9,76904.21,0.0,-0.97831,3e-05,3.38567]
[1779468717512,22.9,76902.53,0.0,-0.97838,3e-05,3.37628]
[1779468722563,22.9,76904.5,0.0,-0.97833,3e-05,3.38376]
[1779468727585,22.9,76905.31,0.0,-0.97831,3e-05,3.38589]
[1779468732621,22.89,76908.27,0.0,-0.97822,3e-05,3.39789]
[1779468737655,22.89,76908.79,0.0,-0.97821,3e-05,3.39859]
[1779468742691,22.89,76908.82,0.0,-0.97823,3e-05,3.39704]
[1779468746720,22.88,76903.69,0.0,-0.97841,3e-05,3.37205]
[1779468751755,22.88,76906.66,0.0,-0.97834,3e-05,3.38198]
[1779468756790,22.88,76901.22,0.0,-0.97854,3e-05,3.35545]
[1779468761825,22.88,76902.38,0.0,-0.97851,3e-05,3.35949]
[1779468766860,22.88,76902.31,0.0,-0.97852,3e-05,3.35797]
[1779468772903,22.87,76906.85,0.0,-0.97837,3e-05,3.37735]
[1779468777939,22.87,76907.11,0.0,-0.97837,3e-05,3.37724]
[1779468782976,22.87,76908.29,0.0,-0.97834,3e-05,3.38141]
[1779468788018,22.87,76912.65,0.0,-0.9782,3e-05,3.40028]
[1779468793053,22.86,76916.97,0.0,-0.97806,4e-05,3.41891]
[1779468798082,22.86,76917.89,0.0,-0.97804,4e-05,3.42164]
[1779468803118,22.86,76917.39,0.0,-0.97807,4e-05,3.41773]
[1779468808154,22.86,76917.15,0.0,-0.97809,4e-05,3.41505]
[1779468813189,22.85,76916.73,0.0,-0.97813,4e-05,3.40895]
[1779468818224,22.85,76920.38,0.0,-0.97802,4e-05,3.42438]
[1779468823260,22.85,76912.6,0.0,-0.9783,3e-05,3.38666]
[1779468828293,22.85,76912.06,0.0,-0.97833,3e-05,3.38282]
[1779468833330,22.84,76912.81,0.0,-0.97831,3e-05,3.38492]
[1779468838363,22.84,76912.55,0.0,-0.97833,3e-05,3.38232]
[1779468843399,22.84,76913.77,0.0,-0.9783,3e-05,3.38654]
[1779468846421,22.84,76908.67,0.0,-0.97848,3e-05,3.36216]
[1779468851455,22.84,76903.24,0.0,-0.97868,3e-05,3.33604]
[1779468856489,22.83,76903.05,0.0,-0.97869,3e-05,3.33412]
[1779468861525,22.83,76903.22,0.0,-0.9787,3e-05,3.33385]
[1779468866561,22.83,76901.74,0.0,-0.97875,3e-05,3.32606]
[1779468871597,22.83,76902.89,0.0,-0.97874,3e-05,3.32805]
[1779468876633,22.83,76903.46,0.0,-0.97872,3e-05,3.32963]
[1779468881677,22.83,76903.83,0.0,-0.97872,3e-05,3.33031]
[1779468886711,22.82,76903.81,0.0,-0.97873,3e-05,3.32922]
[1779468890739,22.82,76909.43,0.0,-0.97854,3e-05,3.35418]
[1779468896781,22.82,76912.49,0.0,-0.97845,3e-05,3.36685]
[1779468901817,22.82,76911.54,0.0,-0.97849,3e-05,3.36121]
[1779468906851,22.82,76910.62,0.0,-0.97853,3e-05,3.35571]
[1779468911886,22.81,76909.8,0.0,-0.97857,3e-05,3.35072]
[1779468916922,22.81,76905.22,0.0,-0.97873,3e-05,3.32861]
[1779468921956,22.81,76903.32,0.0,-0.97881,3e-05,3.31892]
[1779468926992,22.81,76904.23,0.0,-0.97878,3e-05,3.32209]
[1779468932027,22.81,76908.31,0.0,-0.97866,3e-05,3.33739]
[1779468937062,22.81,76910.22,0.0,-0.97861,3e-05,3.34495]
[1779468942097,22.8,76909.12,0.0,-0.97865,3e-05,3.33869]
[1779468947132,22.8,76908.61,0.0,-0.97868,3e-05,3.33516]
[1779468952166,22.8,76906.92,0.0,-0.97875,3e-05,3.32625]
[1779468957204,22.8,76906.8,0.0,-0.97876,3e-05,3.3246]
[1779468962238,22.8,76905.86,0.0,-0.9788,3e-05,3.3192]
[1779468967274,22.79,76904.45,0.0,-0.97886,3e-05,3.31173]
[1779468972308,22.79,76904.26,0.0,-0.97887,3e-05,3.30987]
[1779468975343,22.79,76897.69,0.0,-0.9791,3e-05,3.27942]
[1779468976337,22.79,76894.14,0.0,-0.97922,3e-05,3.26322]
[1779468977344,22.79,76882.56,0.0,-0.97961,3e-05,3.21115]
[1779468978351,22.79,76881.0,0.0,-0.97966,3e-05,3.20418]
[1779468981371,22.79,76876.76,0.0,-0.9798,3e-05,3.1854]
[1779468984392,22.79,76871.02,0.0,-0.97998,3e-05,3.1602]
[1779468989429,22.79,76874.75,0.0,-0.97986,3e-05,3.177]
[1779468994463,22.79,76873.84,0.0,-0.9799,3e-05,3.171]
[1779468999498,22.79,76870.19,0.0,-0.98002,3e-05,3.15528]
[1779469004533,22.79,76870.78,0.0,-0.98,3e-05,3.15823]
[1779469009567,22.79,76870.47,0.0,-0.98,3e-05,3.1572]
[1779469014602,22.8,76869.74,0.0,-0.98002,3e-05,3.15433]
[1779469019637,22.8,76873.13,0.0,-0.97991,3e-05,3.16958]
[1779469022659,22.8,76868.18,0.0,-0.98007,3e-05,3.14797]
[1779469027700,22.8,76853.08,0.0,-0.98055,3e-05,3.08266]
[1779469028707,22.8,76843.04,0.0,-0.98087,3e-05,3.03968]
[1779469029714,22.8,76839.07,0.0,-0.98099,3e-05,3.023]
[1779469034749,22.8,76843.44,0.0,-0.98084,3e-05,3.04308]
[1779469039784,22.8,76851.62,0.0,-0.98058,3e-05,3.07956]
[1779469040790,22.8,76855.83,0.0,-0.98044,3e-05,3.09799]
[1779469045826,22.8,76857.11,0.0,-0.98039,3e-05,3.10446]
[1779469046833,22.8,76862.63,0.0,-0.98021,3e-05,3.1287]
[1779469047841,22.8,76864.77,0.0,-0.98014,3e-05,3.1382]
[1779469052877,22.81,76867.32,0.0,-0.98007,3e-05,3.14778]
[1779469057914,22.81,76866.74,0.0,-0.98008,3e-05,3.14574]
[1779469062946,22.81,76866.74,0.0,-0.98008,3e-05,3.14624]
[1779469068987,22.81,76871.88,0.0,-0.97991,3e-05,3.16935]
[1779469074026,22.81,76875.58,0.0,-0.97979,3e-05,3.18601]
[1779469079061,22.81,76875.21,0.0,-0.9798,3e-05,3.18463]
[1779469084096,22.81,76878.28,0.0,-0.97969,3e-05,3.19849]
[1779469089131,22.81,76879.26,0.0,-0.97966,3e-05,3.20306]
[1779469094165,22.81,76879.03,0.0,-0.97967,3e-05,3.20228]
[1779469099200,22.81,76880.98,0.0,-0.9796,3e-05,3.21121]
[1779469104235,22.81,76882.64,0.0,-0.97954,3e-05,3.21876]
[1779469109270,22.81,76882.64,0.0,-0.97954,3e-05,3.2189]
[1779469114305,22.81,76883.64,0.0,-0.97952,3e-05,3.22128]
[1779469122238,22.81,76883.62,0.0,-0.97952,3e-05,3.22144]
[1779469129416,22.81,76884.32,0.0,-0.97949,3e-05,3.22481]
[1779469134451,22.81,76884.54,0.0,-0.97949,3e-05,3.22595]
[1779469142381,22.81,76884.81,0.0,-0.97948,3e-05,3.22744]
[1779469147543,22.81,76881.25,0.0,-0.97959,3e-05,3.21181]
[1779469152578,22.81,76879.0,0.0,-0.97966,3e-05,3.20203]
[1779469157613,22.81,76875.77,0.0,-0.97977,3e-05,3.18792]
[1779469162648,22.81,76874.03,0.0,-0.97982,3e-05,3.18041]
[1779469167683,22.82,76872.63,0.0,-0.97987,3e-05,3.1744]
[1779469172719,22.82,76869.32,0.0,-0.97999,3e-05,3.15782]
[1779469177755,22.82,76867.6,0.0,-0.98004,3e-05,3.15054]
[1779469183798,22.82,76867.59,0.0,-0.98004,3e-05,3.15077]
[1779469188832,22.82,76867.46,0.0,-0.98004,3e-05,3.15038]
[1779469193867,22.82,76864.61,0.0,-0.98013,3e-05,3.13809]
[1779469195881,22.82,76857.73,0.0,-0.98036,3e-05,3.10819]
[1779469200920,22.82,76862.52,0.0,-0.9802,3e-05,3.12949]
[1779469205956,22.82,76866.11,0.0,-0.98008,3e-05,3.14547]
[1779469207968,22.82,76874.1,0.0,-0.97982,3e-05,3.18071]
[1779469213002,22.82,76877.44,0.0,-0.97971,3e-05,3.19538]
[1779469218038,22.82,76882.83,0.0,-0.97953,3e-05,3.21926]
[1779469223073,22.82,76886.62,0.0,-0.97941,3e-05,3.23597]
[1779469228108,22.82,76892.49,0.0,-0.97921,3e-05,3.26207]
[1779469230122,22.82,76895.84,0.0,-0.9791,3e-05,3.277]
[1779469235157,22.82,76896.43,0.0,-0.9791,3e-05,3.27692]
[1779469240195,22.82,76897.18,0.0,-0.97908,3e-05,3.27981]
[1779469241199,22.82,76902.95,0.0,-0.97888,3e-05,3.30592]
[1779469242211,22.81,76905.0,0.0,-0.97882,3e-05,3.31512]
[1779469247244,22.81,76909.28,0.0,-0.97867,3e-05,3.33386]
[1779469252278,22.81,76911.09,0.0,-0.97862,3e-05,3.34117]
[1779469257311,22.81,76911.13,0.0,-0.97863,3e-05,3.34026]
[1779469262346,22.81,76910.12,0.0,-0.97867,3e-05,3.33453]
[1779469267384,22.81,76909.41,0.0,-0.9787,3e-05,3.3302]
[1779469271436,22.8,76904.09,0.0,-0.97889,3e-05,3.30501]
[1779469272444,22.8,76890.32,0.0,-0.97936,3e-05,3.24253]
[1779469273451,22.8,76890.31,0.0,-0.97936,3e-05,3.24241]
[1779469278487,22.8,76892.69,0.0,-0.97928,3e-05,3.25277]
[1779469283521,22.8,76895.6,0.0,-0.97919,3e-05,3.26554]
[1779469288558,22.8,76896.93,0.0,-0.97914,3e-05,3.27116]
[1779469293593,22.8,76894.55,0.0,-0.97924,3e-05,3.25788]
[1779469295607,22.8,76889.04,0.0,-0.97943,3e-05,3.23304]
[1779469296613,22.8,76886.07,0.0,-0.97952,3e-05,3.21976]
[1779469299637,22.8,76884.52,0.0,-0.97957,3e-05,3.21299]
[1779469304672,22.8,76883.06,0.0,-0.97962,3e-05,3.20681]
[1779469309707,22.8,76883.76,0.0,-0.97959,3e-05,3.21028]
[1779469314741,22.8,76886.59,0.0,-0.9795,3e-05,3.22313]
[1779469321791,22.8,76882.26,0.0,-0.97964,3e-05,3.20421]
[1779469326827,22.81,76881.06,0.0,-0.97968,3e-05,3.19918]
[1779469328841,22.81,76886.56,0.0,-0.97949,3e-05,3.22377]
[1779469335889,22.81,76887.52,0.0,-0.97946,3e-05,3.22816]
[1779469338911,22.81,76893.23,0.0,-0.97927,3e-05,3.25377]
[1779469343946,22.81,76893.48,0.0,-0.97926,3e-05,3.25477]
[1779469348981,22.81,76890.38,0.0,-0.97937,3e-05,3.24082]
[1779469354016,22.81,76890.33,0.0,-0.97938,3e-05,3.23839]
[1779469358044,22.81,76895.94,0.0,-0.97919,3e-05,3.26366]
[1779469363939,22.8,76895.91,0.0,-0.9792,3e-05,3.26334]
[1779469369121,22.8,76897.33,0.0,-0.97915,3e-05,3.26955]
[1779469374155,22.8,76896.33,0.0,-0.97919,3e-05,3.2648]
[1779469379191,22.8,76897.68,0.0,-0.97914,3e-05,3.27071]
[1779469384226,22.8,76899.52,0.0,-0.97908,3e-05,3.27884]
[1779469389261,22.8,76900.56,0.0,-0.97905,3e-05,3.28329]
[1779469394296,22.8,76899.73,0.0,-0.97908,3e-05,3.27929]
[1779469400339,22.8,76899.92,0.0,-0.97907,3e-05,3.2799]
[1779469405373,22.8,76896.82,0.0,-0.97918,3e-05,3.26569]
[1779469410408,22.8,76897.74,0.0,-0.97915,3e-05,3.26976]
[1779469415443,22.8,76894.38,0.0,-0.97928,3e-05,3.25233]
[1779469420480,22.8,76897.42,0.0,-0.97917,3e-05,3.26619]
[1779469423499,22.8,76902.77,0.0,-0.97899,3e-05,3.29042]
[1779469424507,22.8,76904.07,0.0,-0.97895,3e-05,3.29627]
[1779469428534,22.8,76906.58,0.0,-0.97886,3e-05,3.30737]
[1779469433570,22.8,76905.53,0.0,-0.9789,3e-05,3.30214]
[1779469438603,22.8,76901.79,0.0,-0.97903,3e-05,3.28476]
[1779469443640,22.8,76903.9,0.0,-0.97896,3e-05,3.29402]
[1779469448674,22.8,76905.54,0.0,-0.97891,3e-05,3.30104]
[1779469453708,22.8,76907.86,0.0,-0.97884,3e-05,3.31115]
[1779469458745,22.8,76908.0,0.0,-0.97883,3e-05,3.31133]
[1779469463780,22.8,76908.47,0.0,-0.97882,3e-05,3.31302]
[1779469467808,22.8,76914.56,0.0,-0.97862,3e-05,3.34057]
[1779469468815,22.8,76916.57,0.0,-0.97855,3e-05,3.34969]
[1779469474719,22.79,76917.43,0.0,-0.97854,3e-05,3.35043]
[1779469479892,22.79,76915.57,0.0,-0.97861,3e-05,3.34092]
[1779469484929,22.79,76915.74,0.0,-0.97861,3e-05,3.34091]
[1779469489964,22.79,76913.59,0.0,-0.97869,3e-05,3.3302]
[1779469494998,22.79,76913.02,0.0,-0.97872,3e-05,3.32679]
[1779469500034,22.79,76913.32,0.0,-0.97871,3e-05,3.32737]
[1779469505071,22.79,76914.79,0.0,-0.97867,3e-05,3.33325]
[1779469510110,22.78,76924.78,0.0,-0.97833,3e-05,3.37835]
[1779469515144,22.78,76924.62,0.0,-0.97834,3e-05,3.37631]
[1779469520181,22.78,76922.46,0.0,-0.97843,3e-05,3.36508]
[1779469525216,22.78,76926.1,0.0,-0.97831,3e-05,3.38061]
[1779469530251,22.78,76929.41,0.0,-0.97821,4e-05,3.39447]
[1779469535285,22.77,76924.9,0.0,-0.97839,3e-05,3.36976]
[1779469540325,22.77,76914.48,0.0,-0.97876,3e-05,3.32038]
[1779469541329,22.77,76900.72,0.0,-0.97923,3e-05,3.25759]
[1779469542335,22.77,76896.17,0.0,-0.97938,3e-05,3.23701]
[1779469543342,22.77,76895.93,0.0,-0.97939,3e-05,3.23589]
[1779469547370,22.77,76893.8,0.0,-0.97946,3e-05,3.22625]
[1779469552405,22.77,76894.86,0.0,-0.97943,3e-05,3.23098]
[1779469555428,22.77,76888.79,0.0,-0.97963,3e-05,3.20386]
[1779469561467,22.77,76890.54,0.0,-0.97957,3e-05,3.21209]
[1779469569524,22.77,76892.24,0.0,-0.97951,3e-05,3.22036]
[1779469573552,22.77,76882.82,0.0,-0.97982,3e-05,3.17881]
[1779469577580,22.77,76876.66,0.0,-0.98001,3e-05,3.15225]
[1779469579595,22.77,76866.36,0.0,-0.98034,3e-05,3.10748]
[1779469580601,22.77,76861.49,0.0,-0.9805,3e-05,3.08654]
[1779469583622,22.78,76856.09,0.0,-0.98067,3e-05,3.06397]
[1779469586643,22.78,76852.65,0.0,-0.98077,3e-05,3.05003]
[1779469591683,22.78,76839.34,0.0,-0.98119,3e-05,2.99272]
[1779469592687,22.78,76831.95,0.0,-0.98141,3e-05,2.96195]
[1779469593693,22.78,76832.26,0.0,-0.9814,3e-05,2.96371]
[1779469598728,22.79,76831.58,0.0,-0.9814,3e-05,2.96313]
[1779469601749,22.79,76826.27,0.0,-0.98155,3e-05,2.94227]
[1779469606789,22.79,76820.88,0.0,-0.9817,3e-05,2.92232]
[1779469610818,22.8,76818.8,0.0,-0.98175,3e-05,2.91578]
[1779469615852,22.8,76819.24,0.0,-0.98171,3e-05,2.92029]
[1779469620893,22.81,76824.15,0.0,-0.98155,3e-05,2.9433]
[1779469622904,22.81,76832.33,0.0,-0.98128,3e-05,2.97903]
[1779469623911,22.81,76838.28,0.0,-0.9811,3e-05,3.00418]
[1779469624923,22.81,76838.4,0.0,-0.98109,3e-05,3.00508]
[1779469626932,22.81,76843.5,0.0,-0.98093,3e-05,3.02753]
[1779469631966,22.81,76846.42,0.0,-0.98082,3e-05,3.04171]
[1779469637002,22.82,76846.45,0.0,-0.98081,3e-05,3.04344]
[1779469644055,22.82,76846.65,0.0,-0.98079,3e-05,3.04649]
[1779469649090,22.82,76845.22,0.0,-0.98082,3e-05,3.04189]
[1779469654126,22.82,76850.46,0.0,-0.98066,3e-05,3.0638]
[1779469655999,22.83,76858.26,0.0,-0.98041,3e-05,3.09809]
[1779469657148,22.83,76860.57,0.0,-0.98033,3e-05,3.10837]
[1779469660169,22.83,76865.41,0.0,-0.98017,3e-05,3.13012]
[1779469665203,22.83,76867.17,0.0,-0.98011,3e-05,3.13869]
[1779469671245,22.83,76867.17,0.0,-0.9801,3e-05,3.13966]
[1779469676281,22.83,76866.32,0.0,-0.98012,3e-05,3.13671]
[1779469681321,22.83,76866.02,0.0,-0.98012,3e-05,3.13611]
[1779469687363,22.83,76865.66,0.0,-0.98013,3e-05,3.13538]
[1779469692397,22.84,76864.91,0.0,-0.98015,3e-05,3.13294]
[1779469697432,22.84,76866.37,0.0,-0.9801,3e-05,3.13998]
[1779469702468,22.84,76867.46,0.0,-0.98006,3e-05,3.14533]
[1779469707502,22.84,76868.03,0.0,-0.98003,3e-05,3.14838]
[1779469712538,22.84,76867.3,0.0,-0.98007,3e-05,3.14347]
[1779469717572,22.84,76864.2,0.0,-0.98016,3e-05,3.13044]
[1779469722607,22.84,76863.12,0.0,-0.98019,3e-05,3.12627]
[1779469727643,22.84,76861.93,0.0,-0.98023,3e-05,3.12165]
[1779469732678,22.84,76861.52,0.0,-0.98024,3e-05,3.12042]
[1779469741740,22.85,76861.88,0.0,-0.98022,3e-05,3.12289]
[1779469746776,22.85,76859.26,0.0,-0.9803,3e-05,3.11202]
[1779469751810,22.85,76857.18,0.0,-0.98036,3e-05,3.10355]
[1779469756848,22.85,76866.31,0.0,-0.98006,3e-05,3.14397]
[1779469757853,22.85,76869.35,0.0,-0.97996,3e-05,3.15737]
[1779469762888,22.85,76872.99,0.0,-0.97984,3e-05,3.17358]
[1779469767923,22.85,76873.49,0.0,-0.97983,3e-05,3.17593]
[1779469772958,22.85,76874.34,0.0,-0.97981,3e-05,3.17769]
[1779469776993,22.85,76868.19,0.0,-0.98001,3e-05,3.15082]
[1779469777994,22.85,76865.89,0.0,-0.98008,3e-05,3.14083]
[1779469781015,22.85,76872.52,0.0,-0.97986,3e-05,3.1703]
[1779469783029,22.85,76877.68,0.0,-0.97969,3e-05,3.19326]
[1779469788064,22.85,76875.09,0.0,-0.97978,3e-05,3.18203]
[1779469793100,22.85,76875.27,0.0,-0.97977,3e-05,3.1832]
[1779469797130,22.85,76868.62,0.0,-0.97998,3e-05,3.15421]
[1779469802165,22.85,76866.21,0.0,-0.98006,3e-05,3.14427]
[1779469807208,22.85,76872.1,0.0,-0.97986,3e-05,3.17084]
[1779469812237,22.85,76874.21,0.0,-0.97979,3e-05,3.1806]
[1779469817269,22.86,76877.47,0.0,-0.97968,3e-05,3.19537]
[1779469822305,22.86,76878.68,0.0,-0.97964,3e-05,3.20104]
[1779469827205,22.86,76867.02,0.0,-0.98002,3e-05,3.14986]
[1779469828350,22.86,76865.43,0.0,-0.98007,3e-05,3.14302]
[1779469833383,22.86,76864.14,0.0,-0.98012,3e-05,3.13585]
[1779469839426,22.86,76865.7,0.0,-0.98006,3e-05,3.14335]
[1779469844460,22.86,76863.09,0.0,-0.98014,3e-05,3.13248]
[1779469849496,22.86,76861.39,0.0,-0.98019,3e-05,3.12556]
[1779469854531,22.86,76864.79,0.0,-0.98008,3e-05,3.14091]
[1779469859567,22.86,76864.31,0.0,-0.98009,3e-05,3.13927]
[1779469865610,22.86,76864.7,0.0,-0.98008,3e-05,3.1414]
[1779469870650,22.86,76865.95,0.0,-0.98003,3e-05,3.14734]
[1779469875681,22.86,76860.65,0.0,-0.9802,3e-05,3.1246]
[1779469880716,22.87,76864.56,0.0,-0.98007,3e-05,3.14208]
[1779469885752,22.87,76865.0,0.0,-0.98005,3e-05,3.14436]
[1779469891793,22.87,76864.95,0.0,-0.98007,3e-05,3.14236]
[1779469896828,22.87,76865.79,0.0,-0.98004,3e-05,3.1464]
[1779469901863,22.87,76866.2,0.0,-0.98002,3e-05,3.14856]
[1779469906900,22.87,76866.26,0.0,-0.98001,3e-05,3.14918]
[1779469908912,22.87,76875.8,0.0,-0.9797,3e-05,3.19138]
[1779469909919,22.87,76879.78,0.0,-0.97957,3e-05,3.20906]
[1779469911933,22.87,76884.59,0.0,-0.97941,3e-05,3.23043]
[1779469917974,22.87,76888.43,0.0,-0.97929,3e-05,3.24726]
[1779469923011,22.87,76889.04,0.0,-0.97927,3e-05,3.24973]
[1779469925028,22.87,76880.75,0.0,-0.97954,3e-05,3.21258]
[1779469926035,22.87,76871.17,0.0,-0.97986,3e-05,3.17014]
[1779469927042,22.87,76866.34,0.0,-0.98002,3e-05,3.14898]
[1779469932077,22.87,76871.29,0.0,-0.97985,3e-05,3.1712]
[1779469937113,22.87,76872.43,0.0,-0.97981,3e-05,3.17661]
[1779469942147,22.87,76877.6,0.0,-0.97964,3e-05,3.19986]
[1779469944162,22.87,76883.72,0.0,-0.97944,3e-05,3.22717]
[1779469948190,22.87,76878.61,0.0,-0.9796,3e-05,3.20439]
[1779469956246,22.87,76877.46,0.0,-0.97965,3e-05,3.19725]
[1779469957254,22.87,76871.63,0.0,-0.97985,3e-05,3.17148]
[1779469959267,22.87,76866.9,0.0,-0.98,3e-05,3.1508]
[1779469964302,22.87,76856.94,0.0,-0.98032,3e-05,3.10773]
[1779469965309,22.87,76855.93,0.0,-0.98035,3e-05,3.1035]
[1779469970348,22.87,76857.64,0.0,-0.98029,3e-05,3.11163]
[1779469975387,22.87,76855.79,0.0,-0.98034,3e-05,3.10421]
[1779469980423,22.87,76859.71,0.0,-0.98021,3e-05,3.12177]
[1779469985458,22.88,76860.57,0.0,-0.98018,3e-05,3.1259]
[1779469986465,22.88,76868.03,0.0,-0.97994,3e-05,3.15864]
[1779469988331,22.88,76872.05,0.0,-0.97981,3e-05,3.17637]
[1779469993514,22.88,76874.42,0.0,-0.97973,3e-05,3.18682]
[1779469998553,22.88,76878.95,0.0,-0.97958,3e-05,3.20695]
[1779470005598,22.87,76879.24,0.0,-0.97957,3e-05,3.20809]
[1779470010634,22.87,76879.04,0.0,-0.97958,3e-05,3.20707]
[1779470015669,22.87,76878.78,0.0,-0.9796,3e-05,3.20363]
[1779470020704,22.87,76881.22,0.0,-0.97952,3e-05,3.21439]
[1779470027753,22.87,76880.82,0.0,-0.97954,3e-05,3.21239]
[1779470032787,22.87,76880.84,0.0,-0.97954,3e-05,3.21233]
[1779470037823,22.87,76881.07,0.0,-0.97953,3e-05,3.2132]
[1779470042859,22.87,76880.01,0.0,-0.97957,3e-05,3.20831]
[1779470047893,22.87,76880.26,0.0,-0.97956,3e-05,3.20927]
[1779470052929,22.87,76880.32,0.0,-0.97956,3e-05,3.20939]
[1779470057963,22.87,76878.95,0.0,-0.97961,3e-05,3.20317]
[1779470062999,22.87,76879.96,0.0,-0.97958,3e-05,3.20752]
[1779470069040,22.87,76880.16,0.0,-0.97957,3e-05,3.20823]
[1779470076089,22.87,76879.93,0.0,-0.97959,3e-05,3.20477]
[1779470080117,22.87,76874.24,0.0,-0.97978,3e-05,3.17943]
[1779470086162,22.87,76871.97,0.0,-0.97986,3e-05,3.16948]
[1779470092202,22.87,76871.63,0.0,-0.97987,3e-05,3.16807]
[1779470097243,22.87,76871.83,0.0,-0.97986,3e-05,3.16901]
[1779470102276,22.87,76874.14,0.0,-0.97978,3e-05,3.17921]
[1779470104292,22.87,76879.58,0.0,-0.9796,3e-05,3.20326]
[1779470109326,22.87,76883.37,0.0,-0.97948,3e-05,3.21987]
[1779470111340,22.87,76886.68,0.0,-0.97937,3e-05,3.23448]
[1779470116375,22.87,76890.88,0.0,-0.97923,3e-05,3.25281]
[1779470121410,22.87,76894.54,0.0,-0.97912,3e-05,3.26866]
[1779470127460,22.87,76894.39,0.0,-0.97913,3e-05,3.26719]
[1779470132490,22.87,76894.65,0.0,-0.97914,3e-05,3.26545]
[1779470139385,22.87,76895.16,0.0,-0.97913,3e-05,3.26689]
[1779470144575,22.86,76899.85,0.0,-0.97897,3e-05,3.28747]
[1779470149609,22.86,76900.39,0.0,-0.97896,3e-05,3.28913]
[1779470154645,22.86,76897.11,0.0,-0.97908,3e-05,3.27346]
[1779470159680,22.86,76896.01,0.0,-0.97912,3e-05,3.26766]
[1779470164715,22.86,76892.66,0.0,-0.97924,3e-05,3.25172]
[1779470166729,22.86,76902.3,0.0,-0.97892,3e-05,3.29498]
[1779470167737,22.86,76906.98,0.0,-0.97876,3e-05,3.31606]
[1779470172776,22.86,76918.52,0.0,-0.97837,3e-05,3.36778]
[1779470173784,22.86,76919.83,0.0,-0.97833,3e-05,3.37349]
[1779470178818,22.85,76918.45,0.0,-0.97839,3e-05,3.36528]
[1779470183855,22.85,76918.44,0.0,-0.9784,3e-05,3.3634]
[1779470188893,22.85,76913.64,0.0,-0.97859,3e-05,3.33914]
[1779470189739,22.85,76908.03,0.0,-0.97878,3e-05,3.31345]
[1779470190903,22.84,76908.03,0.0,-0.97878,3e-05,3.31289]
[1779470195938,22.84,76916.98,0.0,-0.9785,3e-05,3.35028]
[1779470196946,22.84,76917.16,0.0,-0.9785,3e-05,3.35078]
[1779470202988,22.84,76919.25,0.0,-0.97844,3e-05,3.35844]
[1779470208025,22.84,76916.69,0.0,-0.97854,3e-05,3.3451]
[1779470211044,22.83,76911.76,0.0,-0.97871,3e-05,3.32167]
[1779470215071,22.83,76906.65,0.0,-0.9789,3e-05,3.29745]
[1779470219100,22.83,76896.72,0.0,-0.97924,3e-05,3.25172]
[1779470220107,22.83,76895.48,0.0,-0.97928,3e-05,3.24602]
[1779470225142,22.83,76899.48,0.0,-0.97915,3e-05,3.26351]
[1779470228162,22.83,76894.37,0.0,-0.97932,3e-05,3.24014]
[1779470232194,22.83,76892.7,0.0,-0.97938,3e-05,3.23238]
[1779470234206,22.83,76878.37,0.0,-0.97986,3e-05,3.16852]
[1779470235212,22.83,76874.44,0.0,-0.97999,3e-05,3.15127]
[1779470240246,22.83,76872.49,0.0,-0.98005,3e-05,3.14322]
[1779470245282,22.83,76873.75,0.0,-0.98,3e-05,3.14931]
[1779470250317,22.83,76874.45,0.0,-0.97997,3e-05,3.15293]
[1779470255352,22.83,76879.19,0.0,-0.97983,3e-05,3.1721]
[1779470257366,22.83,76873.94,0.0,-0.98,3e-05,3.14916]
[1779470260387,22.83,76868.58,0.0,-0.98017,3e-05,3.12607]
[1779470263408,22.84,76858.42,0.0,-0.98049,3e-05,3.08238]
[1779470264416,22.84,76855.31,0.0,-0.98059,3e-05,3.06917]
[1779470269454,22.84,76850.3,0.0,-0.98074,3e-05,3.04881]
[1779470274488,22.84,76847.96,0.0,-0.9808,3e-05,3.04011]
[1779470276503,22.84,76847.08,0.0,-0.98083,3e-05,3.03697]
[1779470277510,22.84,76854.02,0.0,-0.98061,3e-05,3.06707]
[1779470278517,22.84,76855.63,0.0,-0.98055,3e-05,3.07428]
[1779470283551,22.84,76854.39,0.0,-0.98058,3e-05,3.07022]
[1779470288587,22.85,76853.71,0.0,-0.98059,3e-05,3.06871]
[1779470293622,22.85,76853.91,0.0,-0.98058,3e-05,3.07104]
[1779470299664,22.85,76855.42,0.0,-0.98051,3e-05,3.07932]
[1779470301677,22.85,76860.44,0.0,-0.98035,3e-05,3.10164]
[1779470303693,22.85,76864.64,0.0,-0.98021,3e-05,3.12041]
[1779470308727,22.86,76864.3,0.0,-0.98021,3e-05,3.11996]
[1779470312755,22.86,76859.21,0.0,-0.98039,3e-05,3.09643]
[1779470314768,22.86,76852.33,0.0,-0.9806,3e-05,3.06715]
[1779470318798,22.86,76847.46,0.0,-0.98075,3e-05,3.04733]
[1779470321820,22.86,76842.19,0.0,-0.98091,3e-05,3.02579]
[1779470326856,22.86,76838.47,0.0,-0.98101,3e-05,3.01173]
[1779470328870,22.87,76835.24,0.0,-0.9811,3e-05,2.99882]
[1779470333904,22.87,76837.18,0.0,-0.98103,3e-05,3.00891]
[1779470338939,22.87,76837.78,0.0,-0.981,3e-05,3.01323]
[1779470343974,22.88,76841.64,0.0,-0.98086,3e-05,3.03135]
[1779470349010,22.88,76845.64,0.0,-0.98073,3e-05,3.04998]
[1779470355053,22.88,76846.96,0.0,-0.98067,3e-05,3.05743]
[1779470360098,22.88,76848.87,0.0,-0.9806,3e-05,3.06741]
[1779470365123,22.89,76852.03,0.0,-0.98049,3e-05,3.08237]
[1779470370181,22.89,76854.22,0.0,-0.98041,3e-05,3.09289]
[1779470373183,22.89,76860.07,0.0,-0.98023,3e-05,3.11685]
[1779470375199,22.89,76858.62,0.0,-0.98027,3e-05,3.11121]
[1779470380234,22.89,76862.61,0.0,-0.98013,3e-05,3.12967]
[1779470385269,22.89,76864.33,0.0,-0.98007,3e-05,3.13807]
[1779470390304,22.9,76865.75,0.0,-0.98002,3e-05,3.14508]
[1779470395339,22.9,76863.87,0.0,-0.98008,3e-05,3.13757]
[1779470398359,22.9,76844.35,0.0,-0.9807,3e-05,3.05351]
[1779470399391,22.9,76832.99,0.0,-0.98105,3e-05,3.00514]
[1779470400387,22.9,76806.64,0.0,-0.98186,3e-05,2.89548]
[1779470401407,22.9,76768.19,0.0,-0.98297,3e-05,2.74096]
[1779470402416,22.9,76746.0,0.0,-0.98359,3e-05,2.65583]
[1779470403461,22.9,76752.67,0.0,-0.9834,3e-05,2.68158]
[1779470404442,22.9,76758.7,0.0,-0.98323,3e-05,2.70597]
[1779470405443,22.91,76773.98,0.0,-0.98278,3e-05,2.76785]
[1779470406452,22.91,76781.43,0.0,-0.98256,3e-05,2.7983]
[1779470407462,22.91,76789.54,0.0,-0.98232,3e-05,2.83162]
[1779470408466,22.91,76788.93,0.0,-0.98233,3e-05,2.82979]
[1779470409480,22.91,76794.74,0.0,-0.98216,3e-05,2.85398]
[1779470410478,22.91,76797.35,0.0,-0.98208,3e-05,2.8652]
[1779470415512,22.92,76794.11,0.0,-0.98215,3e-05,2.85489]
[1779470419544,22.92,76787.3,0.0,-0.98233,3e-05,2.82964]
[1779470421555,22.92,76779.8,0.0,-0.98254,3e-05,2.80141]
[1779470426592,22.93,76781.78,0.0,-0.98246,3e-05,2.81271]
[1779470431625,22.94,76782.78,0.0,-0.98242,3e-05,2.81786]
[1779470434649,22.94,76788.09,0.0,-0.98225,3e-05,2.84111]
[1779470437667,22.94,76794.44,0.0,-0.98205,3e-05,2.86861]
[1779470442702,22.95,76793.01,0.0,-0.98207,3e-05,2.86552]
[1779470444716,22.95,76787.99,0.0,-0.98221,3e-05,2.84626]
[1779470447737,22.95,76782.47,0.0,-0.98236,3e-05,2.82576]
[1779470452772,22.96,76787.91,0.0,-0.98218,3e-05,2.8507]
[1779470457806,22.96,76791.91,0.0,-0.98204,3e-05,2.86968]
[1779470462842,22.97,76789.4,0.0,-0.98209,3e-05,2.86215]
[1779470467878,22.97,76783.7,0.0,-0.98224,3e-05,2.84183]
[1779470472912,22.98,76782.14,0.0,-0.98226,3e-05,2.83843]
[1779470477947,22.98,76782.28,0.0,-0.98224,3e-05,2.84192]
[1779470482989,22.99,76785.23,0.0,-0.98213,3e-05,2.85664]
[1779470484996,22.99,76770.93,0.0,-0.98254,3e-05,2.80032]
[1779470490034,23.0,76771.27,0.0,-0.98251,3e-05,2.80492]
[1779470495069,23.0,76772.32,0.0,-0.98246,3e-05,2.81031]
[1779470500104,23.01,76771.63,0.0,-0.98246,3e-05,2.81084]
[1779470505139,23.01,76778.87,0.0,-0.98223,3e-05,2.84315]
[1779470506146,23.02,76785.07,0.0,-0.98204,3e-05,2.86883]
[1779470510174,23.02,76791.57,0.0,-0.98183,3e-05,2.89754]
[1779470515208,23.02,76792.59,0.0,-0.98178,3e-05,2.90425]
[1779470520245,23.03,76793.0,0.0,-0.98175,3e-05,2.90841]
[1779470525280,23.03,76800.16,0.0,-0.98152,3e-05,2.94029]
[1779470530318,23.04,76798.62,0.0,-0.98155,3e-05,2.93614]
[1779470535358,23.04,76796.71,0.0,-0.98159,3e-05,2.93049]
[1779470540388,23.05,76795.68,0.0,-0.9816,3e-05,2.92845]
[1779470545423,23.05,76793.33,0.0,-0.98166,3e-05,2.92098]
[1779470550459,23.05,76797.15,0.0,-0.98153,3e-05,2.939]
[1779470552472,23.05,76800.63,0.0,-0.98143,3e-05,2.95213]
[1779470557506,23.06,76804.02,0.0,-0.98131,3e-05,2.96819]
[1779470562551,23.06,76809.89,0.0,-0.98112,3e-05,2.9946]
[1779470567580,23.06,76802.49,0.0,-0.98133,3e-05,2.96543]
[1779470568586,23.07,76794.35,0.0,-0.98157,3e-05,2.93209]
[1779470569593,23.07,76787.67,0.0,-0.98177,3e-05,2.90507]
[1779470570600,23.07,76786.54,0.0,-0.9818,3e-05,2.90093]
[1779470576641,23.07,76786.6,0.0,-0.98178,3e-05,2.90412]
[1779470581677,23.08,76786.01,0.0,-0.98178,3e-05,2.90415]
[1779470586714,23.08,76787.16,0.0,-0.98173,3e-05,2.91126]
[1779470588728,23.08,76792.22,0.0,-0.98157,3e-05,2.93301]
[1779470593765,23.09,76796.37,0.0,-0.98142,3e-05,2.95236]
[1779470598798,23.09,76797.99,0.0,-0.98136,3e-05,2.9613]
[1779470603834,23.09,76794.44,0.0,-0.98145,3e-05,2.94881]
[1779470606855,23.1,76788.91,0.0,-0.9816,3e-05,2.92787]
[1779470609875,23.1,76783.69,0.0,-0.98175,3e-05,2.90746]
[1779470610882,23.1,76778.66,0.0,-0.9819,3e-05,2.88745]
[1779470611890,23.1,76774.47,0.0,-0.98203,3e-05,2.8689]
[1779470612900,23.1,76763.64,0.0,-0.98235,3e-05,2.82529]
[1779470613904,23.1,76751.06,0.0,-0.98271,3e-05,2.77526]
[1779470614913,23.1,76738.45,0.0,-0.98307,3e-05,2.72581]
[1779470615917,23.1,76729.0,0.0,-0.98333,3e-05,2.6892]
[1779470616924,23.1,76725.2,0.0,-0.98343,3e-05,2.67458]
[1779470619946,23.1,76704.74,0.0,-0.98399,3e-05,2.59695]
[1779470620954,23.1,76705.85,0.0,-0.98396,3e-05,2.60112]
[1779470621972,23.1,76711.22,0.0,-0.98382,3e-05,2.62135]
[1779470623982,23.1,76718.43,0.0,-0.98362,3e-05,2.6487]
[1779470629019,23.1,76720.44,0.0,-0.98356,3e-05,2.65636]
[1779470634053,23.1,76723.04,0.0,-0.98349,3e-05,2.6663]
[1779470637074,23.1,76729.82,0.0,-0.98331,3e-05,2.69236]
[1779470642109,23.1,76722.11,0.0,-0.98352,3e-05,2.66275]
[1779470647143,23.1,76716.09,0.0,-0.98368,3e-05,2.6398]
[1779470653075,23.1,76713.06,0.0,-0.98377,3e-05,2.62831]
[1779470656207,23.1,76704.73,0.0,-0.98399,3e-05,2.59691]
[1779470661243,23.1,76696.79,0.0,-0.9842,3e-05,2.56726]
[1779470666278,23.1,76696.53,0.0,-0.98421,3e-05,2.5663]
[1779470670306,23.1,76701.77,0.0,-0.98407,3e-05,2.58583]
[1779470673328,23.1,76709.24,0.0,-0.98388,3e-05,2.61192]
[1779470678367,23.1,76712.65,0.0,-0.98379,3e-05,2.62479]
[1779470683401,23.1,76714.87,0.0,-0.98373,3e-05,2.6332]
[1779470688435,23.1,76716.85,0.0,-0.98367,3e-05,2.64072]
[1779470693473,23.1,76717.17,0.0,-0.98367,3e-05,2.64193]
[1779470696493,23.1,76722.77,0.0,-0.98351,3e-05,2.66329]
[1779470699513,23.1,76728.56,0.0,-0.98335,3e-05,2.68551]
[1779470701527,23.1,76742.19,0.0,-0.98297,3e-05,2.73839]
[1779470702533,23.1,76753.35,0.0,-0.98266,3e-05,2.78228]
[1779470703541,23.1,76754.58,0.0,-0.98262,3e-05,2.78715]
[1779470708577,23.1,76753.91,0.0,-0.98264,3e-05,2.7845]
[1779470713612,23.1,76753.92,0.0,-0.98264,3e-05,2.78454]
[1779470718652,23.1,76745.89,0.0,-0.98287,3e-05,2.75288]
[1779470721669,23.1,76752.81,0.0,-0.98267,3e-05,2.78014]
[1779470728716,23.1,76750.84,0.0,-0.98273,3e-05,2.77236]
[1779470730730,23.1,76744.73,0.0,-0.9829,3e-05,2.74833]
[1779470733751,23.1,76753.63,0.0,-0.98266,3e-05,2.78135]
[1779470734758,23.1,76756.23,0.0,-0.98259,3e-05,2.79165]
[1779470740799,23.1,76757.47,0.0,-0.98255,3e-05,2.79657]
[1779470745839,23.1,76758.89,0.0,-0.98251,3e-05,2.80222]
[1779470747850,23.1,76765.42,0.0,-0.98232,3e-05,2.8283]
[1779470753892,23.1,76764.49,0.0,-0.98235,3e-05,2.82457]
[1779470758927,23.1,76764.55,0.0,-0.98235,3e-05,2.82481]
[1779470763967,23.1,76766.75,0.0,-0.98228,3e-05,2.83363]
[1779470769001,23.1,76766.15,0.0,-0.9823,3e-05,2.83123]
[1779470774037,23.1,76765.0,0.0,-0.98233,3e-05,2.82662]
[1779470779073,23.1,76763.86,0.0,-0.98237,3e-05,2.82205]
[1779470780081,23.1,76758.75,0.0,-0.98251,3e-05,2.80166]
[1779470781088,23.1,76751.78,0.0,-0.98271,3e-05,2.77404]
[1779470782094,23.1,76751.97,0.0,-0.98271,3e-05,2.77479]
[1779470787130,23.1,76753.95,0.0,-0.98265,3e-05,2.78262]
[1779470788135,23.1,76760.2,0.0,-0.98247,3e-05,2.80744]
[1779470789144,23.1,76760.27,0.0,-0.98247,3e-05,2.80772]
[1779470793171,23.1,76765.44,0.0,-0.98233,3e-05,2.82632]
[1779470798208,23.1,76759.89,0.0,-0.98249,3e-05,2.80415]
[1779470803242,23.1,76757.73,0.0,-0.98255,3e-05,2.79556]
[1779470808278,23.1,76756.05,0.0,-0.9826,3e-05,2.78889]
[1779470814207,23.1,76761.24,0.0,-0.98245,3e-05,2.80953]
[1779470819353,23.1,76763.05,0.0,-0.9824,3e-05,2.81676]
[1779470824389,23.1,76763.25,0.0,-0.9824,3e-05,2.81756]
[1779470831438,23.1,76762.88,0.0,-0.98241,3e-05,2.81608]
[1779470836473,23.1,76762.03,0.0,-0.98243,3e-05,2.81268]
[1779470841508,23.1,76761.97,0.0,-0.98243,3e-05,2.81244]
[1779470846542,23.1,76762.06,0.0,-0.98243,3e-05,2.8128]
[1779470851578,23.1,76761.53,0.0,-0.98246,3e-05,2.80864]
[1779470856614,23.1,76761.05,0.0,-0.98247,3e-05,2.80672]
[1779470861648,23.1,76760.6,0.0,-0.98248,3e-05,2.80493]
[1779470866682,23.1,76760.59,0.0,-0.98248,3e-05,2.80489]
[1779470871722,23.1,76762.19,0.0,-0.98244,3e-05,2.81127]
[1779470876757,23.1,76761.95,0.0,-0.98245,3e-05,2.81031]
[1779470881792,23.1,76769.87,0.0,-0.98222,3e-05,2.84204]
[1779470886827,23.1,76771.61,0.0,-0.98216,3e-05,2.84905]
[1779470888861,23.1,76778.18,0.0,-0.98197,3e-05,2.87563]
[1779470889859,23.1,76806.84,0.0,-0.98111,3e-05,2.9938]
[1779470890869,23.1,76829.89,0.0,-0.98039,3e-05,3.09151]
[1779470891881,23.1,76847.75,0.0,-0.97981,3e-05,3.16886]
[1779470892887,23.1,76853.86,0.0,-0.97961,3e-05,3.19566]
[1779470893900,23.1,76855.57,0.0,-0.97956,3e-05,3.20319]
[1779470894907,23.1,76879.38,0.0,-0.97876,3e-05,3.30944]
[1779470895913,23.1,76899.85,0.0,-0.97806,3e-05,3.40289]
[1779470896924,23.1,76894.42,0.0,-0.97824,3e-05,3.37791]
[1779470897931,23.1,76913.17,0.0,-0.97759,4e-05,3.46475]
[1779470898938,23.1,76935.21,0.0,-0.97679,4e-05,3.56894]
[1779470899945,23.1,76936.78,0.0,-0.97673,4e-05,3.57645]
[1779470900961,23.1,76927.91,0.0,-0.97706,4e-05,3.53418]
[1779470901964,23.1,76909.44,0.0,-0.97772,4e-05,3.44734]
[1779470902967,23.1,76907.2,0.0,-0.9778,4e-05,3.43692]
[1779470903976,23.1,76915.1,0.0,-0.97752,4e-05,3.47378]
[1779470904991,23.1,76924.24,0.0,-0.97719,4e-05,3.5168]
[1779470906000,23.1,76930.77,0.0,-0.97695,4e-05,3.54777]
[1779470907012,23.1,76938.63,0.0,-0.97667,4e-05,3.58532]
[1779470908061,23.1,76941.12,0.0,-0.97658,4e-05,3.59728]
[1779470910081,23.1,76935.23,0.0,-0.97679,4e-05,3.56904]
[1779470912074,23.1,76912.61,0.0,-0.97762,4e-05,3.4598]
[1779470913081,23.1,76908.0,0.0,-0.97778,4e-05,3.43831]
[1779470915097,23.1,76897.88,0.0,-0.97814,3e-05,3.3915]
[1779470916105,23.1,76904.37,0.0,-0.97791,4e-05,3.42147]
[1779470919153,23.1,76898.8,0.0,-0.97811,3e-05,3.39574]
[1779470921150,23.1,76905.7,0.0,-0.97786,4e-05,3.42763]
[1779470925178,23.1,76901.28,0.0,-0.97802,3e-05,3.40718]
[1779470930213,23.1,76906.75,0.0,-0.97783,4e-05,3.4325]
[1779470932226,23.1,76914.21,0.0,-0.97756,4e-05,3.46727]
[1779470933233,23.1,76921.02,0.0,-0.97732,4e-05,3.49924]
[1779470938268,23.1,76921.01,0.0,-0.97732,4e-05,3.4992]
[1779470940291,23.1,76913.4,0.0,-0.97759,4e-05,3.46349]
[1779470941292,23.1,76910.27,0.0,-0.9777,4e-05,3.44888]
[1779470943308,23.1,76905.24,0.0,-0.97788,4e-05,3.4255]
[1779470944311,23.1,76893.58,0.0,-0.97829,3e-05,3.37176]
[1779470945319,23.1,76887.85,0.0,-0.97848,3e-05,3.34558]
[1779470946326,23.1,76886.58,0.0,-0.97853,3e-05,3.3398]
[1779470948341,23.1,76881.02,0.0,-0.97872,3e-05,3.31458]
[1779470951363,23.1,76874.87,0.0,-0.97893,3e-05,3.28685]
[1779470953376,23.1,76873.39,0.0,-0.97898,3e-05,3.2802]
[1779470958413,23.1,76869.86,0.0,-0.97909,3e-05,3.26439]
[1779470963448,23.1,76869.13,0.0,-0.97912,3e-05,3.26113]
[1779470968484,23.1,76880.76,0.0,-0.97873,3e-05,3.3134]
[1779470969490,23.1,76885.28,0.0,-0.97857,3e-05,3.33389]
[1779470970519,23.1,76891.19,0.0,-0.97837,3e-05,3.36082]
[1779470971510,23.1,76897.48,0.0,-0.97817,3e-05,3.38735]
[1779470972518,23.1,76900.22,0.0,-0.97807,3e-05,3.39997]
[1779470975416,23.1,76907.1,0.0,-0.97783,4e-05,3.4318]
[1779470976545,23.1,76912.14,0.0,-0.97765,4e-05,3.45526]
[1779470977553,23.1,76923.47,0.0,-0.97725,4e-05,3.50844]
[1779470978559,23.1,76937.67,0.0,-0.97673,4e-05,3.57595]
[1779470979569,23.1,76958.65,0.0,-0.97595,4e-05,3.67744]
[1779470980582,23.1,76968.1,0.0,-0.97559,4e-05,3.72385]
[1779470981581,23.1,76970.07,0.0,-0.97552,4e-05,3.73358]
[1779470985490,23.1,76993.23,0.0,-0.97462,4e-05,3.84935]
[1779470986738,23.1,76986.81,0.0,-0.97487,4e-05,3.817]
[1779470988744,23.1,76960.8,0.0,-0.97587,4e-05,3.68796]
[1779470989671,23.1,76954.27,0.0,-0.97612,4e-05,3.65608]
[1779470990677,23.1,76957.92,0.0,-0.97598,4e-05,3.67388]
[1779470992692,23.1,76973.85,0.0,-0.97537,4e-05,3.7523]
[1779470993699,23.1,76984.62,0.0,-0.97496,4e-05,3.80601]
[1779470994706,23.1,76983.11,0.0,-0.97502,4e-05,3.79844]
[1779470999741,23.1,76984.56,0.0,-0.97496,4e-05,3.80571]
[1779471002775,23.1,76992.47,0.0,-0.97465,4e-05,3.84551]
[1779471003770,23.1,77008.38,0.0,-0.97402,4e-05,3.9265]
[1779471004778,23.1,77007.42,0.0,-0.97406,4e-05,3.92158]
[1779471006793,23.1,77001.67,0.0,-0.97429,4e-05,3.89219]
[1779471007799,23.1,76997.39,0.0,-0.97446,4e-05,3.87042]
[1779471008805,23.1,76990.37,0.0,-0.97473,4e-05,3.83492]
[1779471011837,23.1,76996.59,0.0,-0.97449,4e-05,3.86637]
[1779471016872,23.1,76993.81,0.0,-0.9746,4e-05,3.85229]
[1779471019894,23.1,76986.82,0.0,-0.97487,4e-05,3.81705]
[1779471022928,23.1,76981.24,0.0,-0.97509,4e-05,3.78909]
[1779471023935,23.1,76971.84,0.0,-0.97545,4e-05,3.74233]
[1779471024942,23.1,76971.65,0.0,-0.97546,4e-05,3.74139]
[1779471025949,23.1,76965.86,0.0,-0.97568,4e-05,3.71281]
[1779471027977,23.1,76959.65,0.0,-0.97591,4e-05,3.68233]
[1779471028970,23.1,76953.97,0.0,-0.97613,4e-05,3.65462]
[1779471029977,23.1,76949.06,0.0,-0.97631,4e-05,3.63079]
[1779471032000,23.1,76947.73,0.0,-0.97638,4e-05,3.62195]
[1779471033002,23.1,76941.75,0.0,-0.9766,4e-05,3.59313]
[1779471034010,23.1,76940.57,0.0,-0.97664,4e-05,3.58746]
[1779471039047,23.1,76942.78,0.0,-0.97656,4e-05,3.59808]
[1779471041062,23.1,76950.49,0.0,-0.97627,4e-05,3.63531]
[1779471046097,23.1,76951.59,0.0,-0.97623,4e-05,3.64064]
[1779471048111,23.1,76938.15,0.0,-0.97673,4e-05,3.57586]
[1779471049117,23.1,76936.34,0.0,-0.97679,4e-05,3.5672]
[1779471054155,23.1,76935.82,0.0,-0.97681,4e-05,3.56472]
[1779471059189,23.1,76935.17,0.0,-0.97684,4e-05,3.56161]
[1779471060195,23.1,76924.09,0.0,-0.97724,4e-05,3.50901]
[1779471061204,23.1,76921.96,0.0,-0.97732,4e-05,3.49897]
[1779471066241,23.1,76919.12,0.0,-0.97742,4e-05,3.4856]
[1779471071271,23.1,76915.62,0.0,-0.97754,4e-05,3.46919]
[1779471076308,23.1,76913.46,0.0,-0.97762,4e-05,3.45909]
[1779471081342,23.1,76916.13,0.0,-0.97752,4e-05,3.47158]
[1779471086377,23.1,76912.41,0.0,-0.97766,4e-05,3.45419]
[1779471090406,23.1,76919.03,0.0,-0.97742,4e-05,3.48518]
[1779471091412,23.1,76921.41,0.0,-0.97735,4e-05,3.49402]
[1779471093426,23.1,76926.21,0.0,-0.97718,4e-05,3.51667]
[1779471094433,23.1,76931.36,0.0,-0.97699,4e-05,3.54109]
[1779471096447,23.1,76935.07,0.0,-0.97686,4e-05,3.55876]
[1779471099471,23.1,76929.68,0.0,-0.97705,4e-05,3.53311]
[1779471100479,23.1,76922.82,0.0,-0.9773,4e-05,3.50066]
[1779471101485,23.1,76919.55,0.0,-0.97742,4e-05,3.48528]
[1779471103500,23.1,76914.29,0.0,-0.9776,4e-05,3.46063]
[1779471105515,23.1,76910.63,0.0,-0.97773,4e-05,3.44356]
[1779471108535,23.1,76895.1,0.0,-0.97828,3e-05,3.37182]
[1779471109542,23.1,76893.77,0.0,-0.97832,3e-05,3.36573]
[1779471114578,23.1,76889.57,0.0,-0.97847,3e-05,3.34655]
[1779471116594,23.1,76897.07,0.0,-0.97821,3e-05,3.38086]
[1779471119615,23.1,76888.37,0.0,-0.97851,3e-05,3.34108]
[1779471120622,23.1,76887.0,0.0,-0.97856,3e-05,3.33485]
[1779471125658,23.1,76893.37,0.0,-0.97834,3e-05,3.3639]
[1779471128680,23.1,76905.64,0.0,-0.97791,4e-05,3.42039]
[1779471129686,23.1,76909.45,0.0,-0.97778,4e-05,3.43807]
[1779471133718,23.1,76902.63,0.0,-0.97801,3e-05,3.40646]
[1779471136700,23.1,76900.83,0.0,-0.97808,3e-05,3.39816]
[1779471141774,23.1,76880.71,0.0,-0.97877,3e-05,3.30635]
[1779471142781,23.1,76871.04,0.0,-0.9791,3e-05,3.2629]
[1779471143788,23.1,76860.05,0.0,-0.97946,3e-05,3.21404]
[1779471144796,23.1,76858.84,0.0,-0.9795,3e-05,3.20869]
[1779471149839,23.1,76857.83,0.0,-0.97954,3e-05,3.20424]
[1779471151854,23.1,76860.33,0.0,-0.97947,3e-05,3.21304]
[1779471152861,23.1,76854.71,0.0,-0.97965,3e-05,3.18827]
[1779471154874,23.1,76853.29,0.0,-0.9797,3e-05,3.18204]
[1779471159910,23.1,76850.74,0.0,-0.97978,3e-05,3.17086]
[1779471164946,23.1,76854.42,0.0,-0.97966,3e-05,3.187]
[1779471168974,23.1,76847.5,0.0,-0.97989,3e-05,3.15671]
[1779471174009,23.1,76845.84,0.0,-0.97994,3e-05,3.14948]
[1779471176025,23.1,76853.99,0.0,-0.97968,3e-05,3.18511]
[1779471177030,23.1,76855.97,0.0,-0.97961,3e-05,3.19381]
[1779471182066,23.1,76860.06,0.0,-0.97948,3e-05,3.21185]
[1779471187100,23.1,76861.06,0.0,-0.97944,3e-05,3.21627]
[1779471190122,23.1,76855.33,0.0,-0.97963,3e-05,3.191]
[1779471195158,23.1,76859.87,0.0,-0.97948,3e-05,3.21101]
[1779471200195,23.1,76860.07,0.0,-0.97948,3e-05,3.21189]
[1779471205228,23.1,76860.3,0.0,-0.97947,3e-05,3.21291]
[1779471207243,23.1,76852.46,0.0,-0.97973,3e-05,3.1784]
[1779471208249,23.1,76845.71,0.0,-0.97994,3e-05,3.14891]
[1779471213285,23.1,76841.81,0.0,-0.98008,3e-05,3.12977]
[1779471217311,23.1,76847.37,0.0,-0.9799,3e-05,3.15393]
[1779471218319,23.1,76859.63,0.0,-0.9795,3e-05,3.20772]
[1779471223354,23.1,76863.83,0.0,-0.97936,3e-05,3.2263]
[1779471228388,23.1,76864.42,0.0,-0.97934,3e-05,3.22892]
[1779471233425,23.1,76862.46,0.0,-0.97941,3e-05,3.22023]
[1779471238459,23.1,76863.59,0.0,-0.97937,3e-05,3.22523]
[1779471243494,23.1,76864.85,0.0,-0.97933,3e-05,3.23082]
[1779471248529,23.1,76865.93,0.0,-0.97929,3e-05,3.23562]
[1779471253564,23.1,76866.81,0.0,-0.97927,3e-05,3.23953]
[1779471258598,23.1,76866.71,0.0,-0.97927,3e-05,3.23909]
[1779471263638,23.1,76865.07,0.0,-0.97932,3e-05,3.2318]
[1779471268674,23.1,76863.22,0.0,-0.97938,3e-05,3.22359]
[1779471273705,23.1,76866.78,0.0,-0.97928,3e-05,3.23715]
[1779471276728,23.1,76872.93,0.0,-0.97907,3e-05,3.26458]
[1779471277742,23.1,76880.01,0.0,-0.97884,3e-05,3.29638]
[1779471279750,23.1,76885.82,0.0,-0.97864,3e-05,3.32264]
[1779471284784,23.1,76888.02,0.0,-0.97856,3e-05,3.33263]
[1779471287804,23.1,76894.46,0.0,-0.97834,3e-05,3.36199]
[1779471292838,23.1,76895.89,0.0,-0.9783,3e-05,3.36764]
[1779471297873,23.1,76896.49,0.0,-0.97829,3e-05,3.36885]
[1779471302934,23.09,76902.82,0.0,-0.97808,3e-05,3.39644]
[1779471303921,23.09,76897.74,0.0,-0.97826,3e-05,3.37274]
[1779471304928,23.09,76888.52,0.0,-0.97858,3e-05,3.33035]
[1779471305934,23.09,76887.11,0.0,-0.97863,3e-05,3.32372]
[1779471308957,23.09,76892.72,0.0,-0.97844,3e-05,3.3486]
[1779471310973,23.09,76894.3,0.0,-0.97839,3e-05,3.35532]
[1779471316009,23.09,76897.5,0.0,-0.97829,3e-05,3.36913]
[1779471321039,23.09,76889.76,0.0,-0.97857,3e-05,3.3324]
[1779471322047,23.09,76887.86,0.0,-0.97863,3e-05,3.32355]
[1779471325068,23.09,76893.2,0.0,-0.97845,3e-05,3.34721]
[1779471330102,23.08,76891.31,0.0,-0.97853,3e-05,3.33738]
[1779471332118,23.08,76888.98,0.0,-0.97862,3e-05,3.32408]
[1779471334132,23.08,76897.86,0.0,-0.97832,3e-05,3.36419]
[1779471335138,23.08,76906.1,0.0,-0.97804,3e-05,3.40183]
[1779471336145,23.08,76905.17,0.0,-0.97807,3e-05,3.39721]
[1779471339166,23.08,76911.49,0.0,-0.97786,4e-05,3.42549]
[1779471344205,23.08,76911.19,0.0,-0.97788,4e-05,3.42226]
[1779471349236,23.07,76909.81,0.0,-0.97795,4e-05,3.41366]
[1779471354272,23.07,76906.27,0.0,-0.97809,3e-05,3.3956]
[1779471359308,23.07,76906.68,0.0,-0.97808,3e-05,3.3958]
[1779471364342,23.07,76906.55,0.0,-0.9781,3e-05,3.39356]
[1779471366357,23.06,76898.29,0.0,-0.97839,3e-05,3.35503]
[1779471371391,23.06,76897.51,0.0,-0.97843,3e-05,3.35015]
[1779471376426,23.06,76895.19,0.0,-0.97852,3e-05,3.33841]
[1779471378442,23.06,76888.12,0.0,-0.97876,3e-05,3.30591]
[1779471382469,23.06,76876.31,0.0,-0.97917,3e-05,3.25226]
[1779471387504,23.06,76873.94,0.0,-0.97925,3e-05,3.24138]
[1779471390526,23.06,76880.67,0.0,-0.97902,3e-05,3.27125]
[1779471395561,23.06,76877.69,0.0,-0.97914,3e-05,3.25514]
[1779471400595,23.06,76876.11,0.0,-0.9792,3e-05,3.2477]
[1779471405630,23.06,76874.76,0.0,-0.97924,3e-05,3.24133]
[1779471409657,23.06,76866.22,0.0,-0.97953,3e-05,3.20321]
[1779471414694,23.06,76872.98,0.0,-0.97931,3e-05,3.23316]
[1779471419727,23.06,76877.15,0.0,-0.97917,3e-05,3.25176]
[1779471424763,23.06,76876.38,0.0,-0.97919,3e-05,3.24817]
[1779471425770,23.06,76870.57,0.0,-0.97939,3e-05,3.22226]
[1779471431813,23.05,76870.8,0.0,-0.97938,3e-05,3.2231]
[1779471435841,23.05,76875.31,0.0,-0.97923,3e-05,3.24301]
[1779471437855,23.05,76884.03,0.0,-0.97894,3e-05,3.28187]
[1779471442890,23.05,76889.32,0.0,-0.97877,3e-05,3.30492]
[1779471447929,23.05,76890.8,0.0,-0.97872,3e-05,3.31073]
[1779471450950,23.05,76900.08,0.0,-0.97841,3e-05,3.35236]
[1779471452966,23.05,76894.87,0.0,-0.97861,3e-05,3.32587]
[1779471458001,23.05,76902.79,0.0,-0.97834,3e-05,3.36124]
[1779471459006,23.05,76902.95,0.0,-0.97834,3e-05,3.36172]
[1779471463036,23.05,76896.14,0.0,-0.97858,3e-05,3.32961]
[1779471469063,23.04,76898.2,0.0,-0.97852,3e-05,3.33763]
[1779471474114,23.04,76899.15,0.0,-0.97849,3e-05,3.34084]
[1779471479147,23.04,76899.73,0.0,-0.97848,3e-05,3.34229]
[1779471485198,23.04,76899.59,0.0,-0.9785,3e-05,3.34026]
[1779471490229,23.04,76900.29,0.0,-0.97848,3e-05,3.34228]
[1779471496272,23.03,76899.89,0.0,-0.97851,3e-05,3.33905]
[1779471501332,23.03,76897.85,0.0,-0.97859,3e-05,3.32867]
[1779471507369,23.03,76898.04,0.0,-0.97859,3e-05,3.32825]
[1779471513412,23.03,76897.64,0.0,-0.97863,3e-05,3.32267]
[1779471518446,23.03,76899.91,0.0,-0.97856,3e-05,3.33192]
[1779471523482,23.02,76897.25,0.0,-0.97866,3e-05,3.31883]
[1779471525498,23.02,76909.99,0.0,-0.97822,3e-05,3.37664]
[1779471530531,23.02,76907.29,0.0,-0.97833,3e-05,3.36282]
[1779471531536,23.02,76899.5,0.0,-0.9786,3e-05,3.32698]
[1779471536574,23.02,76898.48,0.0,-0.97864,3e-05,3.32139]
[1779471541613,23.02,76899.33,0.0,-0.97862,3e-05,3.32428]
[1779471546647,23.01,76900.43,0.0,-0.97859,3e-05,3.32825]
[1779471551684,23.01,76905.68,0.0,-0.97841,3e-05,3.35118]
[1779471553698,23.01,76911.41,0.0,-0.97822,3e-05,3.37696]
[1779471558732,23.01,76912.39,0.0,-0.9782,3e-05,3.38001]
[1779471563768,23.01,76912.89,0.0,-0.97819,3e-05,3.38083]
[1779471568803,23.0,76921.23,0.0,-0.97791,4e-05,3.4179]
[1779471573838,23.0,76922.91,0.0,-0.97788,4e-05,3.42155]
[1779471574845,23.0,76927.86,0.0,-0.97771,4e-05,3.44423]
[1779471579880,23.0,76931.91,0.0,-0.97758,4e-05,3.46106]
[1779471584915,22.99,76930.39,0.0,-0.97765,4e-05,3.45158]
[1779471589950,22.99,76924.73,0.0,-0.97787,4e-05,3.42283]
[1779471592972,22.99,76918.89,0.0,-0.97808,4e-05,3.39449]
[1779471598007,22.98,76922.84,0.0,-0.97796,4e-05,3.41085]
[1779471603050,22.98,76923.78,0.0,-0.97794,4e-05,3.41318]
[1779471608086,22.98,76930.91,0.0,-0.97771,4e-05,3.44433]
[1779471613124,22.97,76934.81,0.0,-0.97759,4e-05,3.4602]
[1779471618158,22.97,76934.62,0.0,-0.97761,4e-05,3.45686]
[1779471623194,22.97,76939.62,0.0,-0.97745,4e-05,3.47798]
[1779471628232,22.96,76935.45,0.0,-0.97762,4e-05,3.45583]
[1779471630245,22.96,76928.82,0.0,-0.97786,4e-05,3.42385]
[1779471631254,22.96,76925.44,0.0,-0.978,4e-05,3.40537]
[1779471635279,22.96,76923.47,0.0,-0.97808,4e-05,3.39472]
[1779471640280,22.95,76923.78,0.0,-0.97808,4e-05,3.39433]
[1779471645349,22.95,76924.74,0.0,-0.97806,4e-05,3.397]
[1779471650385,22.95,76924.24,0.0,-0.97809,4e-05,3.39295]
[1779471655430,22.95,76922.79,0.0,-0.97816,4e-05,3.38454]
[1779471660467,22.94,76923.4,0.0,-0.97815,4e-05,3.38569]
[1779471663484,22.94,76933.73,0.0,-0.97779,4e-05,3.43273]
[1779471664492,22.94,76938.02,0.0,-0.97764,4e-05,3.45243]
[1779471666505,22.94,76938.56,0.0,-0.97763,4e-05,3.45405]
[1779471671539,22.94,76939.93,0.0,-0.9776,4e-05,3.45816]
[1779471673554,22.93,76932.15,0.0,-0.97788,4e-05,3.42079]
[1779471674561,22.93,76924.67,0.0,-0.97815,4e-05,3.3856]
[1779471675568,22.93,76919.47,0.0,-0.97833,3e-05,3.36123]
[1779471676576,22.93,76919.2,0.0,-0.97835,3e-05,3.35969]
[1779471681610,22.93,76918.36,0.0,-0.97839,3e-05,3.35409]
[1779471686653,22.93,76914.72,0.0,-0.97853,3e-05,3.33598]
[1779471691682,22.92,76917.88,0.0,-0.97844,3e-05,3.34715]
[1779471697723,22.92,76918.63,0.0,-0.97843,3e-05,3.34872]
[1779471702758,22.92,76919.46,0.0,-0.97841,3e-05,3.35121]
[1779471707793,22.92,76918.81,0.0,-0.97844,3e-05,3.3469]
[1779471712830,22.92,76929.09,0.0,-0.97809,4e-05,3.39299]
[1779471717863,22.91,76932.21,0.0,-0.978,4e-05,3.40576]
[1779471719877,22.91,76927.18,0.0,-0.97818,4e-05,3.38171]
[1779471720885,22.91,76918.49,0.0,-0.97848,3e-05,3.34137]
[1779471725919,22.91,76917.76,0.0,-0.97852,3e-05,3.33675]
[1779471727933,22.91,76908.61,0.0,-0.97884,3e-05,3.29455]
[1779471732969,22.91,76907.87,0.0,-0.97887,3e-05,3.29033]
[1779471738003,22.91,76909.07,0.0,-0.97883,3e-05,3.29499]
[1779471743040,22.9,76910.47,0.0,-0.97879,3e-05,3.30059]
[1779471747068,22.9,76903.89,0.0,-0.97902,3e-05,3.27035]
[1779471752103,22.9,76905.65,0.0,-0.97897,3e-05,3.27595]
[1779471757141,22.9,76911.05,0.0,-0.97879,3e-05,3.30046]
[1779471762173,22.9,76912.14,0.0,-0.97875,3e-05,3.30514]
[1779471767209,22.9,76911.62,0.0,-0.97878,3e-05,3.30206]
[1779471772243,22.9,76911.53,0.0,-0.97878,3e-05,3.30094]
[1779471777277,22.9,76911.48,0.0,-0.97879,3e-05,3.30001]
[1779471779291,22.9,76916.51,0.0,-0.97862,3e-05,3.32261]
[1779471784329,22.9,76920.49,0.0,-0.97849,3e-05,3.33995]
[1779471790369,22.89,76922.05,0.0,-0.97845,3e-05,3.34581]
[1779471795404,22.89,76922.73,0.0,-0.97843,3e-05,3.34786]
[1779471800438,22.89,76925.54,0.0,-0.97834,3e-05,3.3597]
[1779471805474,22.89,76924.31,0.0,-0.97839,3e-05,3.35286]
[1779471809502,22.89,76931.39,0.0,-0.97815,4e-05,3.38465]
[1779471811516,22.89,76931.23,0.0,-0.97818,4e-05,3.38101]
[1779471816550,22.88,76929.8,0.0,-0.97824,4e-05,3.37289]
[1779471821586,22.88,76922.89,0.0,-0.97849,3e-05,3.33945]
[1779471822593,22.88,76919.19,0.0,-0.97862,3e-05,3.32221]
[1779471824606,22.88,76918.01,0.0,-0.97867,3e-05,3.31635]
[1779471831656,22.88,76917.63,0.0,-0.97869,3e-05,3.31313]
[1779471836694,22.88,76918.94,0.0,-0.97865,3e-05,3.31809]
[1779471841730,22.87,76921.79,0.0,-0.97856,3e-05,3.33011]
[1779471846763,22.87,76929.26,0.0,-0.97831,3e-05,3.36334]
[1779471851798,22.87,76928.81,0.0,-0.97834,3e-05,3.35949]
[1779471856833,22.87,76927.83,0.0,-0.97839,3e-05,3.35346]
[1779471858848,22.87,76918.84,0.0,-0.9787,3e-05,3.31164]
[1779471863883,22.86,76916.28,0.0,-0.9788,3e-05,3.29887]
[1779471870932,22.86,76914.5,0.0,-0.97887,3e-05,3.28948]
[1779471877981,22.86,76914.83,0.0,-0.97888,3e-05,3.28757]
[1779471881005,22.86,76908.12,0.0,-0.97911,3e-05,3.25685]
[1779471882012,22.86,76905.9,0.0,-0.97919,3e-05,3.24665]
[1779471887046,22.86,76902.43,0.0,-0.97931,3e-05,3.23078]
[1779471892083,22.86,76893.56,0.0,-0.9796,3e-05,3.19099]
[1779471897116,22.86,76891.98,0.0,-0.97966,3e-05,3.18417]
[1779471902151,22.86,76893.93,0.0,-0.97959,3e-05,3.19302]
[1779471907187,22.86,76899.84,0.0,-0.97939,3e-05,3.21946]
[1779471913230,22.86,76899.72,0.0,-0.9794,3e-05,3.21892]
[1779471916252,22.86,76893.31,0.0,-0.97961,3e-05,3.19041]
[1779471921285,22.86,76894.65,0.0,-0.97956,3e-05,3.19662]
[1779471926320,22.86,76893.67,0.0,-0.97959,3e-05,3.19244]
[1779471928336,22.86,76886.82,0.0,-0.97982,3e-05,3.16222]
[1779471929343,22.86,76880.88,0.0,-0.98001,3e-05,3.1362]
[1779471934378,22.86,76879.97,0.0,-0.98005,3e-05,3.13069]
[1779471938406,22.86,76870.03,0.0,-0.98037,3e-05,3.08798]
[1779471943442,22.86,76870.53,0.0,-0.98034,3e-05,3.09114]
[1779471948477,22.87,76869.64,0.0,-0.98037,3e-05,3.08822]
[1779471953511,22.87,76868.89,0.0,-0.98038,3e-05,3.08595]
[1779471958548,22.87,76863.2,0.0,-0.98056,3e-05,3.06243]
[1779471962582,22.87,76858.02,0.0,-0.98072,3e-05,3.04106]
[1779471963584,22.87,76847.9,0.0,-0.98103,3e-05,2.99817]
[1779471964590,22.87,76840.55,0.0,-0.98126,3e-05,2.96745]
[1779471965599,22.87,76841.46,0.0,-0.98123,3e-05,2.97165]
[1779471969625,22.88,76847.23,0.0,-0.98104,3e-05,2.99744]
[1779471974661,22.88,76847.22,0.0,-0.98103,3e-05,2.99903]
[1779471979696,22.88,76849.47,0.0,-0.98094,3e-05,3.01018]
[1779471984731,22.88,76850.76,0.0,-0.98089,3e-05,3.01728]
[1779471989766,22.89,76850.88,0.0,-0.98087,3e-05,3.01941]
[1779471994812,22.89,76849.77,0.0,-0.98091,3e-05,3.01416]
[1779471995817,22.89,76838.84,0.0,-0.98125,3e-05,2.96826]
[1779471996824,22.89,76837.77,0.0,-0.98128,3e-05,2.96417]
[1779472001859,22.89,76835.86,0.0,-0.98132,3e-05,2.95817]
[1779472006893,22.9,76835.19,0.0,-0.98133,3e-05,2.95744]
[1779472011929,22.9,76831.32,0.0,-0.98143,3e-05,2.94333]
[1779472015956,22.91,76823.69,0.0,-0.98165,3e-05,2.91332]
[1779472016965,22.91,76822.39,0.0,-0.98169,3e-05,2.90842]
[1779472020993,22.91,76813.72,0.0,-0.98193,3e-05,2.8747]
[1779472023008,22.91,76825.24,0.0,-0.98158,3e-05,2.92332]
[1779472024014,22.91,76827.03,0.0,-0.98152,3e-05,2.93123]
[1779472028044,22.92,76830.0,0.0,-0.98142,3e-05,2.94537]
[1779472033081,22.92,76830.29,0.0,-0.98139,3e-05,2.9487]
[1779472038114,22.92,76830.8,0.0,-0.98136,3e-05,2.9529]
[1779472044179,22.93,76831.22,0.0,-0.98133,3e-05,2.95748]
[1779472047178,22.93,76839.63,0.0,-0.98106,3e-05,2.99395]
[1779472052214,22.93,76841.16,0.0,-0.98101,3e-05,2.99957]
[1779472057250,22.94,76844.64,0.0,-0.98089,3e-05,3.01613]
[1779472062286,22.94,76844.91,0.0,-0.98087,3e-05,3.01877]
[1779472067370,22.94,76850.67,0.0,-0.98068,3e-05,3.04449]
[1779472071396,22.94,76852.81,0.0,-0.98061,3e-05,3.05463]
[1779472076431,22.94,76841.67,0.0,-0.98095,3e-05,3.00829]
[1779472077437,22.94,76835.58,0.0,-0.98114,3e-05,2.98287]
[1779472078444,22.94,76834.18,0.0,-0.98118,3e-05,2.97732]
[1779472081466,22.95,76828.5,0.0,-0.98134,3e-05,2.95461]
[1779472085493,22.95,76824.86,0.0,-0.98144,3e-05,2.94103]
[1779472090529,22.95,76823.64,0.0,-0.98147,3e-05,2.93809]
[1779472091536,22.95,76828.24,0.0,-0.98132,3e-05,2.9581]
[1779472096571,22.96,76831.36,0.0,-0.98121,3e-05,2.97304]
[1779472101610,22.96,76831.52,0.0,-0.98119,3e-05,2.97551]
[1779472106642,22.96,76828.98,0.0,-0.98125,3e-05,2.96667]
[1779472114671,22.97,76826.99,0.0,-0.98131,3e-05,2.95928]
[1779472118727,22.97,76821.52,0.0,-0.98146,3e-05,2.93801]
[1779472119733,22.97,76820.01,0.0,-0.98151,3e-05,2.93217]
[1779472121750,22.98,76807.28,0.0,-0.98188,3e-05,2.88056]
[1779472122759,22.98,76798.93,0.0,-0.98213,3e-05,2.84705]
[1779472123763,22.98,76798.12,0.0,-0.98215,3e-05,2.84433]
[1779472125779,22.98,76792.97,0.0,-0.98229,3e-05,2.82468]
[1779472126785,22.98,76783.17,0.0,-0.98257,3e-05,2.78598]
[1779472128799,22.98,76782.64,0.0,-0.98258,3e-05,2.78521]
[1779472134815,22.99,76777.96,0.0,-0.98268,3e-05,2.77058]
[1779472138868,23.0,76773.19,0.0,-0.9828,3e-05,2.75443]
[1779472143905,23.0,76778.98,0.0,-0.98261,3e-05,2.7808]
[1779472149947,23.01,76781.72,0.0,-0.9825,3e-05,2.79549]
[1779472154981,23.01,76781.7,0.0,-0.98248,3e-05,2.79853]
[1779472158018,23.02,76754.58,0.0,-0.98324,3e-05,2.69348]
[1779472159019,23.02,76739.79,0.0,-0.98364,3e-05,2.63732]
[1779472160030,23.02,76741.98,0.0,-0.98358,3e-05,2.64658]
[1779472162040,23.04,76746.14,0.0,-0.98339,3e-05,2.67195]
[1779472163047,23.04,76740.28,0.0,-0.98355,3e-05,2.65025]
[1779472164056,23.04,76736.89,0.0,-0.98364,3e-05,2.63814]
[1779472169092,23.06,76736.05,0.0,-0.98357,3e-05,2.64691]
[1779472175114,23.15,76742.99,0.0,-0.98306,3e-05,2.71721]
[1779472177145,23.16,76750.87,0.0,-0.98278,3e-05,2.75569]
[1779472182187,23.17,76753.35,0.0,-0.98269,3e-05,2.76874]
[1779472187221,23.18,76752.76,0.0,-0.98268,3e-05,2.76968]
[1779472192257,23.18,76753.98,0.0,-0.98262,3e-05,2.77774]
[1779472195280,23.19,76746.87,0.0,-0.98281,3e-05,2.75169]
[1779472196287,23.19,76745.76,0.0,-0.98284,3e-05,2.74803]
[1779472201323,23.19,76738.75,0.0,-0.98301,3e-05,2.72422]
[1779472203339,23.2,76735.55,0.0,-0.98309,3e-05,2.71327]
[1779472206360,23.2,76740.75,0.0,-0.98293,3e-05,2.73568]
[1779472207366,23.2,76744.22,0.0,-0.98282,3e-05,2.74992]
[1779472212402,23.21,76742.04,0.0,-0.98286,3e-05,2.74471]
[1779472217437,23.21,76742.09,0.0,-0.98283,3e-05,2.74822]
[1779472222471,23.22,76744.49,0.0,-0.98274,3e-05,2.76087]
[1779472227508,23.23,76746.94,0.0,-0.98265,3e-05,2.77366]
[1779472232541,23.23,76747.51,0.0,-0.98262,3e-05,2.77691]
[1779472239591,23.24,76746.34,0.0,-0.98263,3e-05,2.7766]
[1779472244627,23.25,76743.74,0.0,-0.98268,3e-05,2.76944]
[1779472245633,23.25,76737.41,0.0,-0.98285,3e-05,2.74528]
[1779472246640,23.25,76737.16,0.0,-0.98285,3e-05,2.74498]
[1779472250671,23.25,76731.29,0.0,-0.983,3e-05,2.72485]
[1779472252687,23.26,76725.53,0.0,-0.98315,3e-05,2.70403]
[1779472257719,23.26,76724.27,0.0,-0.98315,3e-05,2.70363]
[1779472262754,23.27,76723.71,0.0,-0.98315,3e-05,2.70443]
[1779472267789,23.28,76722.08,0.0,-0.98317,3e-05,2.70182]
[1779472272823,23.28,76718.76,0.0,-0.98323,3e-05,2.69273]
[1779472276857,23.29,76723.87,0.0,-0.98307,3e-05,2.71528]
[1779472280880,23.3,76730.67,0.0,-0.98286,3e-05,2.74438]
[1779472282904,23.3,76732.24,0.0,-0.9828,3e-05,2.75177]
[1779472284910,23.3,76737.52,0.0,-0.98264,3e-05,2.77371]
[1779472289945,23.31,76729.06,0.0,-0.98286,3e-05,2.74375]
[1779472291962,23.31,76727.21,0.0,-0.98291,3e-05,2.73648]
[1779472294982,23.31,76732.9,0.0,-0.98274,3e-05,2.75997]
[1779472296996,23.32,76738.3,0.0,-0.98257,3e-05,2.78301]
[1779472302035,23.32,76739.84,0.0,-0.98251,3e-05,2.79199]
[1779472307069,23.33,76741.55,0.0,-0.98244,3e-05,2.80162]
[1779472312103,23.33,76742.36,0.0,-0.98239,3e-05,2.80763]
[1779472317140,23.34,76744.03,0.0,-0.98233,3e-05,2.81701]
[1779472322176,23.34,76746.6,0.0,-0.98223,3e-05,2.82992]
[1779472327212,23.35,76748.36,0.0,-0.98216,3e-05,2.83958]
[1779472331238,23.35,76743.18,0.0,-0.9823,3e-05,2.82105]
[1779472333253,23.35,76740.74,0.0,-0.98236,3e-05,2.81248]
[1779472338289,23.36,76736.16,0.0,-0.98247,3e-05,2.79709]
[1779472339298,23.36,76728.94,0.0,-0.98267,3e-05,2.76927]
[1779472340304,23.36,76726.04,0.0,-0.98275,3e-05,2.75852]
[1779472345337,23.36,76723.95,0.0,-0.98279,3e-05,2.7533]
[1779472350373,23.37,76721.91,0.0,-0.98282,3e-05,2.74828]
[1779472356407,23.38,76720.38,0.0,-0.98285,3e-05,2.74379]
[1779472362458,23.38,76720.38,0.0,-0.98283,3e-05,2.74725]
[1779472368499,23.39,76724.56,0.0,-0.98269,3e-05,2.76683]
[1779472373534,23.39,76721.94,0.0,-0.98274,3e-05,2.75926]
[1779472378569,23.4,76717.83,0.0,-0.98284,3e-05,2.74603]
[1779472383604,23.4,76720.11,0.0,-0.98275,3e-05,2.75762]
[1779472388640,23.41,76722.86,0.0,-0.98266,3e-05,2.77095]
[1779472393675,23.41,76725.81,0.0,-0.98255,3e-05,2.78506]
[1779472398711,23.42,76732.86,0.0,-0.98233,3e-05,2.81532]
[1779472405758,23.43,76732.09,0.0,-0.98233,3e-05,2.81564]
[1779472410798,23.43,76734.39,0.0,-0.98225,3e-05,2.82709]
[1779472415833,23.43,76734.42,0.0,-0.98224,3e-05,2.82747]
[1779472420868,23.44,76738.04,0.0,-0.98212,3e-05,2.84414]
[1779472425902,23.44,76740.53,0.0,-0.98203,3e-05,2.85628]
[1779472430938,23.45,76742.48,0.0,-0.98196,3e-05,2.86625]
[1779472435974,23.45,76744.47,0.0,-0.98188,3e-05,2.87636]
[1779472447071,23.46,76747.33,0.0,-0.98176,3e-05,2.89246]
[1779472450092,23.46,76741.54,0.0,-0.98193,3e-05,2.87043]
[1779472455130,23.47,76731.49,0.0,-0.9822,3e-05,2.83254]
[1779472457121,23.47,76728.26,0.0,-0.98229,3e-05,2.82067]
[1779472462179,23.47,76726.05,0.0,-0.98233,3e-05,2.81494]
[1779472467213,23.48,76727.69,0.0,-0.98226,3e-05,2.82388]
[1779472471241,23.48,76718.85,0.0,-0.98252,3e-05,2.789]
[1779472472249,23.48,76717.41,0.0,-0.98255,3e-05,2.7839]
[1779472476276,23.49,76711.98,0.0,-0.98269,3e-05,2.7649]
[1779472481311,23.49,76720.39,0.0,-0.98243,3e-05,2.80057]
[1779472482318,23.49,76720.14,0.0,-0.98243,3e-05,2.8001]
[1779472487353,23.5,76718.43,0.0,-0.98247,3e-05,2.79593]
[1779472492388,23.5,76723.44,0.0,-0.9823,3e-05,2.81812]
[1779472494402,23.5,76728.6,0.0,-0.98215,3e-05,2.83942]
[1779472499437,23.51,76729.7,0.0,-0.9821,3e-05,2.84599]
[1779472504472,23.51,76731.97,0.0,-0.98202,3e-05,2.85722]
[1779472506486,23.51,76726.8,0.0,-0.98216,3e-05,2.83761]
[1779472511521,23.52,76729.13,0.0,-0.98208,3e-05,2.84929]
[1779472515553,23.52,76718.99,0.0,-0.98235,3e-05,2.81168]
[1779472520587,23.53,76719.75,0.0,-0.98231,3e-05,2.81685]
[1779472522602,23.53,76725.18,0.0,-0.98215,3e-05,2.83936]
[1779472523609,23.53,76728.19,0.0,-0.98206,3e-05,2.85179]
[1779472525623,23.53,76730.12,0.0,-0.98199,3e-05,2.86038]
[1779472527637,23.53,76723.81,0.0,-0.98217,3e-05,2.83626]
[1779472532672,23.54,76726.27,0.0,-0.98209,3e-05,2.8462]
[1779472537708,23.54,76726.72,0.0,-0.98206,3e-05,2.85023]
[1779472542743,23.54,76727.28,0.0,-0.98203,3e-05,2.8546]
[1779472547778,23.55,76726.59,0.0,-0.98204,3e-05,2.85391]
[1779472552813,23.55,76724.74,0.0,-0.98208,3e-05,2.8486]
[1779472557848,23.56,76720.99,0.0,-0.98217,3e-05,2.83578]
[1779472562884,23.56,76719.99,0.0,-0.98218,3e-05,2.83391]
[1779472566911,23.56,76708.22,0.0,-0.98251,3e-05,2.78936]
[1779472567918,23.56,76703.91,0.0,-0.98263,3e-05,2.77306]
[1779472570940,23.57,76703.92,0.0,-0.98261,3e-05,2.77464]
[1779472575978,23.57,76704.56,0.0,-0.98258,3e-05,2.77973]
[1779472581010,23.58,76705.03,0.0,-0.98255,3e-05,2.78417]
[1779472586046,23.58,76705.54,0.0,-0.98251,3e-05,2.78874]
[1779472591081,23.59,76703.18,0.0,-0.98257,3e-05,2.78007]
[1779472593095,23.59,76708.64,0.0,-0.98241,3e-05,2.8024]
[1779472598129,23.59,76711.79,0.0,-0.9823,3e-05,2.81721]
[1779472603165,23.6,76710.44,0.0,-0.98232,3e-05,2.81429]
[1779472609207,23.6,76710.62,0.0,-0.9823,3e-05,2.81786]
[1779472613237,23.61,76705.09,0.0,-0.98244,3e-05,2.79811]
[1779472615250,23.61,76702.74,0.0,-0.9825,3e-05,2.78998]
[1779472620287,23.61,76702.28,0.0,-0.98249,3e-05,2.79084]
[1779472625321,23.62,76702.75,0.0,-0.98246,3e-05,2.79533]
[1779472630362,23.62,76704.56,0.0,-0.98238,3e-05,2.80557]
[1779472635393,23.63,76703.67,0.0,-0.98239,3e-05,2.80474]
[1779472640428,23.63,76703.89,0.0,-0.98238,3e-05,2.80613]
[1779472646477,23.63,76703.01,0.0,-0.98241,3e-05,2.80269]
[1779472650509,23.63,76713.6,0.0,-0.9821,3e-05,2.84429]
[1779472651516,23.63,76712.39,0.0,-0.98215,3e-05,2.83743]
[1779472657557,23.63,76716.3,0.0,-0.98203,3e-05,2.85425]
[1779472662592,23.64,76715.6,0.0,-0.98203,3e-05,2.8537]
[1779472667628,23.64,76714.34,0.0,-0.98205,3e-05,2.85087]
[1779472670648,23.64,76709.19,0.0,-0.98219,3e-05,2.83181]
[1779472672663,23.65,76706.24,0.0,-0.98227,3e-05,2.82113]
[1779472677697,23.65,76705.85,0.0,-0.98226,3e-05,2.82198]
[1779472682733,23.65,76700.5,0.0,-0.9824,3e-05,2.80343]
[1779472683740,23.66,76698.36,0.0,-0.98245,3e-05,2.7956]
[1779472685755,23.66,76693.0,0.0,-0.9826,3e-05,2.77587]
[1779472690767,23.66,76698.4,0.0,-0.98242,3e-05,2.79964]
[1779472695824,23.67,76692.57,0.0,-0.98257,3e-05,2.77966]
[1779472700860,23.67,76693.37,0.0,-0.98253,3e-05,2.7856]
[1779472705893,23.68,76695.11,0.0,-0.98246,3e-05,2.79514]
[1779472710907,23.68,76695.9,0.0,-0.98241,3e-05,2.80095]
[1779472715964,23.69,76693.9,0.0,-0.98246,3e-05,2.79383]
[1779472720998,23.69,76694.43,0.0,-0.98243,3e-05,2.79865]
[1779472728052,23.7,76695.5,0.0,-0.98237,3e-05,2.80659]
[1779472733087,23.71,76690.98,0.0,-0.98248,3e-05,2.7917]
[1779472737115,23.71,76696.76,0.0,-0.9823,3e-05,2.81641]
[1779472742151,23.71,76697.33,0.0,-0.98226,3e-05,2.82119]
[1779472747189,23.72,76696.07,0.0,-0.98228,3e-05,2.81881]
[1779472752225,23.72,76694.99,0.0,-0.98229,3e-05,2.8171]
[1779472757259,23.73,76692.66,0.0,-0.98234,3e-05,2.81006]
[1779472762294,23.73,76692.98,0.0,-0.98233,3e-05,2.81131]
[1779472768338,23.73,76693.68,0.0,-0.98231,3e-05,2.81404]
[1779472774381,23.73,76695.67,0.0,-0.98227,3e-05,2.81974]
[1779472779416,23.73,76694.03,0.0,-0.98232,3e-05,2.81333]
[1779472784450,23.73,76693.62,0.0,-0.98233,3e-05,2.81173]
[1779472789486,23.73,76692.67,0.0,-0.98236,3e-05,2.80803]
[1779472794521,23.73,76693.83,0.0,-0.98232,3e-05,2.81255]
[1779472799557,23.73,76695.03,0.0,-0.98229,3e-05,2.81724]
[1779472804594,23.73,76695.15,0.0,-0.98228,3e-05,2.81771]
[1779472809598,23.73,76699.59,0.0,-0.98216,3e-05,2.8351]
[1779472811642,23.73,76705.88,0.0,-0.98198,3e-05,2.85988]
[1779472816677,23.73,76707.46,0.0,-0.98193,3e-05,2.86613]
[1779472821710,23.73,76708.83,0.0,-0.98189,3e-05,2.87156]
[1779472826746,23.73,76705.91,0.0,-0.98198,3e-05,2.86]
[1779472831780,23.73,76706.6,0.0,-0.98197,3e-05,2.86064]
[1779472836816,23.73,76698.3,0.0,-0.98221,3e-05,2.82796]
[1779472841851,23.73,76697.41,0.0,-0.98223,3e-05,2.82448]
[1779472847894,23.73,76697.66,0.0,-0.98223,3e-05,2.82546]
[1779472854943,23.73,76696.02,0.0,-0.98227,3e-05,2.81904]
[1779472857963,23.73,76689.07,0.0,-0.98247,3e-05,2.79197]
[1779472863003,23.73,76688.9,0.0,-0.98247,3e-05,2.79131]
[1779472868035,23.73,76690.33,0.0,-0.98243,3e-05,2.79686]
[1779472873070,23.73,76687.92,0.0,-0.9825,3e-05,2.78751]
[1779472878106,23.73,76688.53,0.0,-0.98249,3e-05,2.78987]
[1779472883142,23.73,76686.96,0.0,-0.98253,3e-05,2.78379]
[1779472884148,23.73,76677.88,0.0,-0.98278,3e-05,2.7488]
[1779472889188,23.73,76676.9,0.0,-0.98281,3e-05,2.74504]
[1779472894221,23.73,76681.31,0.0,-0.9827,3e-05,2.75993]
[1779472899257,23.73,76678.13,0.0,-0.98279,3e-05,2.74772]
[1779472903286,23.73,76685.32,0.0,-0.98259,3e-05,2.77539]
[1779472904292,23.73,76690.78,0.0,-0.98243,3e-05,2.79655]
[1779472909327,23.73,76692.44,0.0,-0.98239,3e-05,2.803]
[1779472915369,23.73,76693.65,0.0,-0.98235,3e-05,2.80772]
[1779472919397,23.73,76698.17,0.0,-0.98222,3e-05,2.82538]
[1779472924435,23.73,76702.22,0.0,-0.98211,3e-05,2.84128]
[1779472930441,23.73,76701.63,0.0,-0.98212,3e-05,2.83896]
[1779472935510,23.73,76704.78,0.0,-0.98203,3e-05,2.85136]
[1779472940545,23.73,76706.86,0.0,-0.98197,3e-05,2.85957]
[1779472946586,23.73,76704.83,0.0,-0.98203,3e-05,2.85156]
[1779472951622,23.73,76704.23,0.0,-0.98206,3e-05,2.84711]
[1779472956660,23.73,76704.78,0.0,-0.98205,3e-05,2.84927]
[1779472958672,23.73,76710.91,0.0,-0.98187,3e-05,2.87352]
[1779472959679,23.73,76713.46,0.0,-0.98179,3e-05,2.88365]
[1779472964712,23.73,76713.88,0.0,-0.98178,3e-05,2.88533]
[1779472969748,23.73,76713.21,0.0,-0.9818,3e-05,2.88266]
[1779472973778,23.73,76707.46,0.0,-0.98197,3e-05,2.85986]
[1779472978811,23.73,76708.11,0.0,-0.98195,3e-05,2.86243]
[1779472983846,23.73,76710.5,0.0,-0.98188,3e-05,2.87189]
[1779472989889,23.73,76711.53,0.0,-0.98185,3e-05,2.87598]
[1779472994924,23.73,76709.29,0.0,-0.98192,3e-05,2.8671]
[1779472996938,23.73,76703.01,0.0,-0.9821,3e-05,2.8423]
[1779473001973,23.73,76702.35,0.0,-0.98212,3e-05,2.83971]
[1779473008021,23.73,76702.51,0.0,-0.98211,3e-05,2.84034]
[1779473013055,23.73,76700.63,0.0,-0.98218,3e-05,2.83087]
[1779473021088,23.73,76700.99,0.0,-0.98217,3e-05,2.83228]
[1779473027153,23.73,76701.82,0.0,-0.98214,3e-05,2.83554]
[1779473032188,23.73,76710.03,0.0,-0.98191,3e-05,2.86793]
[1779473037223,23.73,76708.86,0.0,-0.98194,3e-05,2.8633]
[1779473042257,23.73,76708.09,0.0,-0.98196,3e-05,2.86025]
[1779473046285,23.73,76702.68,0.0,-0.98212,3e-05,2.83892]
[1779473051321,23.73,76702.21,0.0,-0.98213,3e-05,2.83707]
[1779473057388,23.73,76701.62,0.0,-0.98215,3e-05,2.83476]
[1779473058393,23.73,76696.35,0.0,-0.9823,3e-05,2.81412]
[1779473059388,23.73,76654.57,0.0,-0.98346,3e-05,2.65455]
[1779473060402,23.73,76632.13,0.0,-0.98405,3e-05,2.57179]
[1779473061409,23.73,76619.75,0.0,-0.98437,3e-05,2.527]
[1779473064431,23.73,76614.29,0.0,-0.98451,3e-05,2.50744]
[1779473065440,23.73,76640.57,0.0,-0.98383,3e-05,2.60268]
[1779473067451,23.73,76649.95,0.0,-0.98358,3e-05,2.63734]
[1779473072487,23.73,76657.37,0.0,-0.98339,3e-05,2.66302]
[1779473076514,23.73,76648.99,0.0,-0.98362,3e-05,2.6318]
[1779473077522,23.73,76645.69,0.0,-0.98371,3e-05,2.61958]
[1779473078530,23.73,76639.88,0.0,-0.98386,3e-05,2.59817]
[1779473079535,23.73,76638.64,0.0,-0.98389,3e-05,2.59362]
[1779473082557,23.73,76645.65,0.0,-0.98371,3e-05,2.61943]
[1779473084570,23.73,76651.97,0.0,-0.98354,3e-05,2.64287]
[1779473089606,23.73,76654.6,0.0,-0.98347,3e-05,2.65267]
[1779473093634,23.73,76660.7,0.0,-0.9833,3e-05,2.67551]
[1779473098670,23.73,76662.38,0.0,-0.98326,3e-05,2.68182]
[1779473102700,23.73,76651.42,0.0,-0.98355,3e-05,2.64082]
[1779473106728,23.73,76646.15,0.0,-0.9837,3e-05,2.62128]
[1779473109748,23.73,76653.68,0.0,-0.98349,3e-05,2.64924]
[1779473111763,23.73,76669.57,0.0,-0.98306,3e-05,2.70899]
[1779473115790,23.73,76665.11,0.0,-0.98318,3e-05,2.69211]
[1779473120827,23.73,76671.68,0.0,-0.983,3e-05,2.717]
[1779473125860,23.73,76676.25,0.0,-0.98288,3e-05,2.73442]
[1779473129888,23.73,76680.85,0.0,-0.98275,3e-05,2.75204]
[1779473134924,23.73,76682.38,0.0,-0.98272,3e-05,2.75587]
[1779473139959,23.73,76686.62,0.0,-0.9826,3e-05,2.77221]
[1779473144994,23.73,76686.34,0.0,-0.98261,3e-05,2.77113]
[1779473151035,23.73,76687.5,0.0,-0.98258,3e-05,2.77561]
[1779473156070,23.73,76686.53,0.0,-0.9826,3e-05,2.77186]
[1779473161105,23.73,76684.84,0.0,-0.98265,3e-05,2.76534]
[1779473166142,23.73,76686.48,0.0,-0.9826,3e-05,2.77167]
[1779473168163,23.73,76676.71,0.0,-0.98288,3e-05,2.73414]
[1779473169170,23.73,76660.73,0.0,-0.98332,3e-05,2.67362]
[1779473173197,23.73,76667.46,0.0,-0.98313,3e-05,2.69898]
[1779473178235,23.73,76669.12,0.0,-0.98309,3e-05,2.70526]
[1779473183268,23.73,76664.82,0.0,-0.9832,3e-05,2.68901]
[1779473188303,23.73,76666.47,0.0,-0.98316,3e-05,2.69524]
[1779473193337,23.73,76670.63,0.0,-0.98306,3e-05,2.70897]
[1779473197366,23.73,76676.5,0.0,-0.9829,3e-05,2.73131]
[1779473202402,23.73,76676.21,0.0,-0.9829,3e-05,2.7302]
[1779473207436,23.73,76681.44,0.0,-0.98276,3e-05,2.75022]
[1779473210456,23.73,76686.41,0.0,-0.98262,3e-05,2.76935]
[1779473215492,23.73,76685.08,0.0,-0.98266,3e-05,2.76422]
[1779473220528,23.73,76684.61,0.0,-0.98267,3e-05,2.76241]
[1779473225563,23.73,76685.13,0.0,-0.98265,3e-05,2.76441]
[1779473230598,23.73,76686.33,0.0,-0.98262,3e-05,2.76904]
[1779473235636,23.73,76694.73,0.0,-0.98238,3e-05,2.80159]
[1779473237650,23.73,76695.89,0.0,-0.98235,3e-05,2.80611]
[1779473242688,23.73,76696.63,0.0,-0.98233,3e-05,2.809]
[1779473247721,23.73,76695.51,0.0,-0.98236,3e-05,2.80463]
[1779473252745,23.73,76693.23,0.0,-0.98244,3e-05,2.7937]
[1779473255777,23.73,76688.04,0.0,-0.98259,3e-05,2.77359]
[1779473262819,23.73,76690.66,0.0,-0.98251,3e-05,2.78372]
[1779473267860,23.73,76690.85,0.0,-0.98251,3e-05,2.78446]
[1779473272897,23.73,76693.45,0.0,-0.98243,3e-05,2.79455]
[1779473277932,23.73,76696.22,0.0,-0.98235,3e-05,2.80533]
[1779473282971,23.73,76695.84,0.0,-0.98236,3e-05,2.80385]
[1779473288013,23.73,76695.09,0.0,-0.98239,3e-05,2.80093]
[1779473292033,23.73,76689.46,0.0,-0.98255,3e-05,2.77908]
[1779473297067,23.73,76690.3,0.0,-0.98252,3e-05,2.78233]
[1779473302102,23.73,76690.41,0.0,-0.98252,3e-05,2.78276]
[1779473307139,23.73,76690.5,0.0,-0.98252,3e-05,2.7831]
[1779473312174,23.73,76691.72,0.0,-0.98249,3e-05,2.78577]
[1779473317210,23.73,76691.82,0.0,-0.98249,3e-05,2.78616]
[1779473322244,23.73,76691.86,0.0,-0.98249,3e-05,2.78632]
[1779473328288,23.73,76691.82,0.0,-0.98249,3e-05,2.78616]
[1779473333324,23.73,76689.45,0.0,-0.98256,3e-05,2.77698]
[1779473337349,23.73,76683.5,0.0,-0.98273,3e-05,2.75404]
[1779473338357,23.73,76679.87,0.0,-0.98283,3e-05,2.74012]
[1779473340372,23.73,76678.81,0.0,-0.98286,3e-05,2.73607]
[1779473345407,23.73,76676.25,0.0,-0.98293,3e-05,2.72629]
[1779473347420,23.73,76684.3,0.0,-0.9827,3e-05,2.75712]
[1779473352455,23.73,76683.08,0.0,-0.98274,3e-05,2.75243]
[1779473357490,23.73,76684.74,0.0,-0.98269,3e-05,2.75881]
[1779473363532,23.73,76686.08,0.0,-0.98265,3e-05,2.76397]
[1779473368567,23.73,76686.86,0.0,-0.98263,3e-05,2.76698]
[1779473373601,23.73,76690.98,0.0,-0.98253,3e-05,2.78085]
[1779473378638,23.73,76694.12,0.0,-0.98244,3e-05,2.79303]
[1779473380654,23.73,76699.56,0.0,-0.98228,3e-05,2.81423]
[1779473385689,23.73,76694.99,0.0,-0.98241,3e-05,2.79641]
[1779473386698,23.73,76689.83,0.0,-0.98256,3e-05,2.7764]
[1779473387704,23.73,76688.33,0.0,-0.9826,3e-05,2.7706]
[1779473392742,23.73,76683.0,0.0,-0.98275,3e-05,2.75008]
[1779473393745,23.73,76676.35,0.0,-0.98294,3e-05,2.72464]
[1779473398781,23.73,76671.9,0.0,-0.98306,3e-05,2.70772]
[1779473402808,23.73,76665.09,0.0,-0.98325,3e-05,2.68198]
[1779473403816,23.73,76663.92,0.0,-0.98328,3e-05,2.67758]
[1779473408852,23.73,76665.74,0.0,-0.98323,3e-05,2.68443]
[1779473413887,23.73,76666.54,0.0,-0.98321,3e-05,2.68744]
[1779473415901,23.73,76675.73,0.0,-0.98295,3e-05,2.72228]
[1779473416908,23.73,76681.87,0.0,-0.98278,3e-05,2.74574]
[1779473420935,23.73,76689.04,0.0,-0.98258,3e-05,2.77334]
[1779473425973,23.73,76690.75,0.0,-0.98253,3e-05,2.77996]
[1779473431016,23.73,76698.11,0.0,-0.98234,3e-05,2.80649]
[1779473436042,23.73,76698.79,0.0,-0.98232,3e-05,2.80915]
[1779473441081,23.73,76702.27,0.0,-0.98222,3e-05,2.82275]
[1779473446122,23.73,76704.2,0.0,-0.98216,3e-05,2.83032]
[1779473451160,23.73,76704.7,0.0,-0.98215,3e-05,2.83229]
[1779473456197,23.73,76706.78,0.0,-0.98209,3e-05,2.84046]
[1779473458209,23.73,76698.03,0.0,-0.98234,3e-05,2.80618]
[1779473461230,23.73,76693.06,0.0,-0.98248,3e-05,2.78685]
[1779473466268,23.73,76693.76,0.0,-0.98246,3e-05,2.78957]
[1779473471300,23.73,76691.28,0.0,-0.98253,3e-05,2.77995]
[1779473476337,23.73,76687.21,0.0,-0.98265,3e-05,2.76423]
[1779473481369,23.73,76688.11,0.0,-0.98262,3e-05,2.7677]
[1779473486406,23.73,76685.82,0.0,-0.98268,3e-05,2.75888]
[1779473493453,23.73,76685.86,0.0,-0.9827,3e-05,2.75698]
[1779473498488,23.73,76685.93,0.0,-0.98269,3e-05,2.75725]
[1779473504537,23.73,76686.37,0.0,-0.98268,3e-05,2.75894]
[1779473505538,23.73,76679.91,0.0,-0.98286,3e-05,2.73416]
[1779473506545,23.73,76679.2,0.0,-0.98288,3e-05,2.73145]
[1779473513594,23.73,76681.63,0.0,-0.98281,3e-05,2.74074]
[1779473515608,23.73,76688.94,0.0,-0.98261,3e-05,2.76885]
[1779473517623,23.73,76695.65,0.0,-0.98242,3e-05,2.79485]
[1779473519636,23.73,76697.17,0.0,-0.98238,3e-05,2.80076]
[1779473524671,23.73,76700.28,0.0,-0.98229,3e-05,2.81289]
[1779473529706,23.73,76702.87,0.0,-0.98221,3e-05,2.82303]
[1779473533734,23.73,76708.62,0.0,-0.98205,3e-05,2.84563]
[1779473538769,23.73,76709.51,0.0,-0.98202,3e-05,2.84914]
[1779473543804,23.73,76709.53,0.0,-0.98202,3e-05,2.84921]
[1779473549846,23.73,76708.76,0.0,-0.98204,3e-05,2.84618]
[1779473554881,23.73,76707.17,0.0,-0.9821,3e-05,2.83783]
[1779473559916,23.73,76705.84,0.0,-0.98214,3e-05,2.8326]
[1779473564950,23.73,76705.21,0.0,-0.98216,3e-05,2.83012]
[1779473569987,23.73,76701.88,0.0,-0.98225,3e-05,2.81707]
[1779473570995,23.73,76700.12,0.0,-0.98231,3e-05,2.81019]
[1779473576037,23.73,76702.0,0.0,-0.98225,3e-05,2.81754]
[1779473579060,23.73,76695.28,0.0,-0.98244,3e-05,2.79134]
[1779473583088,23.73,76689.87,0.0,-0.9826,3e-05,2.77039]
[1779473585105,23.73,76688.26,0.0,-0.98264,3e-05,2.76418]
[1779473590138,23.73,76691.01,0.0,-0.98256,3e-05,2.77479]
[1779473592155,23.73,76696.07,0.0,-0.98242,3e-05,2.79441]
[1779473598195,23.73,76700.59,0.0,-0.98229,3e-05,2.81203]
[1779473601216,23.73,76706.63,0.0,-0.98212,3e-05,2.8357]
[1779473606250,23.73,76709.75,0.0,-0.98203,3e-05,2.84799]
[1779473611288,23.73,76708.29,0.0,-0.98208,3e-05,2.84015]
[1779473617330,23.73,76709.01,0.0,-0.98206,3e-05,2.84299]
[1779473622364,23.73,76709.0,0.0,-0.98206,3e-05,2.84295]
[1779473627399,23.73,76709.08,0.0,-0.98206,3e-05,2.84326]
[1779473633443,23.73,76709.23,0.0,-0.98206,3e-05,2.84385]
[1779473638476,23.73,76709.14,0.0,-0.98206,3e-05,2.8435]
[1779473641498,23.73,76717.17,0.0,-0.98183,3e-05,2.87528]
[1779473643511,23.73,76721.87,0.0,-0.98169,3e-05,2.894]
[1779473648546,23.73,76719.58,0.0,-0.98176,3e-05,2.88487]
[1779473653581,23.73,76719.76,0.0,-0.98175,3e-05,2.88558]
[1779473658616,23.73,76723.12,0.0,-0.98165,3e-05,2.899]
[1779473663653,23.73,76729.15,0.0,-0.98147,3e-05,2.92319]
[1779473666672,23.73,76734.43,0.0,-0.98132,3e-05,2.94451]
[1779473671706,23.73,76739.18,0.0,-0.98119,3e-05,2.96163]
[1779473676742,23.73,76739.54,0.0,-0.98118,3e-05,2.9631]
[1779473681776,23.73,76739.44,0.0,-0.98118,3e-05,2.96269]
[1779473687818,23.73,76741.17,0.0,-0.98113,3e-05,2.96973]
[1779473692854,23.73,76742.79,0.0,-0.98108,3e-05,2.97634]
[1779473697890,23.73,76745.17,0.0,-0.98101,3e-05,2.98607]
[1779473702925,23.73,76741.79,0.0,-0.98111,3e-05,2.97226]
[1779473707961,23.73,76742.04,0.0,-0.9811,3e-05,2.97328]
[1779473712999,23.73,76742.39,0.0,-0.98109,3e-05,2.97471]
[1779473718030,23.73,76742.65,0.0,-0.98108,3e-05,2.97577]
[1779473720047,23.73,76749.2,0.0,-0.98088,3e-05,3.00259]
[1779473723069,23.73,76751.27,0.0,-0.98082,3e-05,3.0111]
[1779473728106,23.73,76750.59,0.0,-0.98084,3e-05,3.0083]
[1779473733141,23.73,76744.39,0.0,-0.98104,3e-05,2.98072]
[1779473735155,23.73,76739.69,0.0,-0.98118,3e-05,2.96156]
[1779473740190,23.73,76734.09,0.0,-0.98135,3e-05,2.93886]
[1779473743216,23.73,76727.92,0.0,-0.98154,3e-05,2.914]
[1779473745226,23.73,76739.45,0.0,-0.98119,3e-05,2.96059]
[1779473746237,23.73,76741.58,0.0,-0.98113,3e-05,2.96926]
[1779473751269,23.73,76737.37,0.0,-0.98125,3e-05,2.95214]
[1779473755297,23.73,76736.67,0.0,-0.98127,3e-05,2.9493]
[1779473760334,23.73,76736.1,0.0,-0.98129,3e-05,2.94699]
[1779473766371,23.73,76737.76,0.0,-0.98124,3e-05,2.95372]
[1779473771418,23.73,76737.67,0.0,-0.98124,3e-05,2.95336]
[1779473776456,23.73,76741.3,0.0,-0.98114,3e-05,2.96812]
[1779473778466,23.73,76747.06,0.0,-0.98096,3e-05,2.99165]
[1779473782504,23.73,76756.85,0.0,-0.98066,3e-05,3.03197]
[1779473784511,23.73,76762.19,0.0,-0.9805,3e-05,3.05414]
[1779473786524,23.73,76767.27,0.0,-0.98034,3e-05,3.07534]
[1779473788538,23.73,76769.13,0.0,-0.98028,3e-05,3.08313]
[1779473790552,23.73,76774.53,0.0,-0.98011,3e-05,3.10583]
[1779473795587,23.73,76776.61,0.0,-0.98006,3e-05,3.1124]
[1779473800622,23.73,76777.91,0.0,-0.98002,3e-05,3.11789]
[1779473805657,23.73,76785.76,0.0,-0.97977,3e-05,3.15122]
[1779473808680,23.73,76789.43,0.0,-0.97965,3e-05,3.1669]
[1779473813716,23.73,76788.73,0.0,-0.97967,3e-05,3.16391]
[1779473818755,23.73,76784.64,0.0,-0.9798,3e-05,3.14645]
[1779473823790,23.73,76779.81,0.0,-0.97996,3e-05,3.12594]
[1779473828828,23.73,76782.64,0.0,-0.97987,3e-05,3.13795]
[1779473834868,23.73,76782.99,0.0,-0.97986,3e-05,3.13943]
[1779473839903,23.73,76791.96,0.0,-0.97957,3e-05,3.17774]
[1779473840910,23.73,76792.02,0.0,-0.97957,3e-05,3.178]
[1779473845945,23.73,76787.92,0.0,-0.9797,3e-05,3.16044]
[1779473850981,23.73,76791.64,0.0,-0.97958,3e-05,3.17637]
[1779473856017,23.73,76789.33,0.0,-0.97967,3e-05,3.16424]
[1779473862058,23.73,76789.66,0.0,-0.97966,3e-05,3.16565]
[1779473867094,23.73,76795.47,0.0,-0.97947,3e-05,3.19058]
[1779473871124,23.73,76799.7,0.0,-0.97933,3e-05,3.20882]
[1779473876159,23.73,76802.74,0.0,-0.97923,3e-05,3.22198]
[1779473878173,23.73,76796.66,0.0,-0.97943,3e-05,3.1957]
[1779473879180,23.73,76789.53,0.0,-0.97966,3e-05,3.16509]
[1779473880187,23.73,76789.19,0.0,-0.97967,3e-05,3.16364]
[1779473885222,23.73,76789.98,0.0,-0.97965,3e-05,3.16702]
[1779473890257,23.73,76790.16,0.0,-0.97964,3e-05,3.16779]
[1779473893277,23.73,76784.9,0.0,-0.97981,3e-05,3.14533]
[1779473895292,23.73,76790.03,0.0,-0.97965,3e-05,3.16723]
[1779473900327,23.73,76790.51,0.0,-0.97963,3e-05,3.16929]
[1779473905362,23.73,76784.95,0.0,-0.97981,3e-05,3.14555]
[1779473910397,23.73,76785.08,0.0,-0.9798,3e-05,3.1461]
[1779473915432,23.73,76787.52,0.0,-0.97974,3e-05,3.15427]
[1779473919461,23.73,76792.76,0.0,-0.97957,3e-05,3.17669]
[1779473924495,23.73,76794.45,0.0,-0.97952,3e-05,3.18395]
[1779473932555,23.73,76790.14,0.0,-0.97966,3e-05,3.16546]
[1779473937588,23.73,76792.27,0.0,-0.97959,3e-05,3.17459]
[1779473942628,23.73,76791.08,0.0,-0.97963,3e-05,3.16949]
[1779473947678,23.73,76794.21,0.0,-0.97952,3e-05,3.18291]
[1779473952705,23.73,76795.3,0.0,-0.97949,3e-05,3.1876]
[1779473955725,23.73,76800.59,0.0,-0.97932,3e-05,3.21041]
[1779473956733,23.73,76801.17,0.0,-0.9793,3e-05,3.21292]
[1779473961768,23.73,76801.41,0.0,-0.97929,3e-05,3.21396]
[1779473966802,23.73,76801.64,0.0,-0.97928,3e-05,3.21496]
[1779473970831,23.73,76792.92,0.0,-0.97957,3e-05,3.17738]
[1779473972846,23.73,76787.93,0.0,-0.97974,3e-05,3.15379]
[1779473977880,23.73,76790.51,0.0,-0.97966,3e-05,3.16481]
[1779473982916,23.73,76789.43,0.0,-0.97969,3e-05,3.16019]
[1779473985936,23.73,76795.18,0.0,-0.97951,3e-05,3.18484]
[1779473990971,23.73,76790.41,0.0,-0.97966,3e-05,3.16438]
[1779473992993,23.73,76788.11,0.0,-0.97973,3e-05,3.15456]
[1779473998036,23.73,76788.63,0.0,-0.97972,3e-05,3.15678]
[1779474003060,23.73,76791.37,0.0,-0.97963,3e-05,3.16849]
[1779474008095,23.73,76791.44,0.0,-0.97963,3e-05,3.16879]
[1779474013132,23.73,76788.86,0.0,-0.97971,3e-05,3.15776]
[1779474018165,23.73,76788.96,0.0,-0.97971,3e-05,3.15819]
[1779474023199,23.73,76789.23,0.0,-0.9797,3e-05,3.15934]
[1779474028236,23.73,76781.48,0.0,-0.97995,3e-05,3.12636]
[1779474033270,23.73,76781.4,0.0,-0.97996,3e-05,3.1238]
[1779474038325,23.73,76784.0,0.0,-0.97988,3e-05,3.13483]
[1779474043341,23.73,76784.17,0.0,-0.97987,3e-05,3.13555]
[1779474048397,23.73,76785.13,0.0,-0.97984,3e-05,3.13963]
[1779474053413,23.73,76784.85,0.0,-0.97985,3e-05,3.13844]
[1779474058446,23.73,76787.16,0.0,-0.97978,3e-05,3.14827]
[1779474062476,23.73,76794.55,0.0,-0.97954,3e-05,3.17989]
[1779474063481,23.73,76797.03,0.0,-0.97946,3e-05,3.19055]
[1779474068530,23.73,76795.33,0.0,-0.97952,3e-05,3.18324]
[1779474070530,23.73,76801.85,0.0,-0.9793,3e-05,3.21135]
[1779474071538,23.73,76802.8,0.0,-0.97927,3e-05,3.21546]
[1779474076573,23.73,76802.39,0.0,-0.97929,3e-05,3.21369]
[1779474081607,23.73,76802.38,0.0,-0.97929,3e-05,3.21364]
[1779474086642,23.73,76807.83,0.0,-0.97911,3e-05,3.2373]
[1779474091677,23.73,76804.35,0.0,-0.97924,3e-05,3.21992]
[1779474096712,23.73,76806.54,0.0,-0.97916,3e-05,3.22942]
[1779474103765,23.73,76806.45,0.0,-0.97917,3e-05,3.22903]
[1779474108796,23.73,76809.06,0.0,-0.97908,3e-05,3.24038]
[1779474114840,23.73,76805.95,0.0,-0.97918,3e-05,3.22686]
[1779474119874,23.73,76805.71,0.0,-0.97919,3e-05,3.22582]
[1779474124910,23.73,76806.41,0.0,-0.97917,3e-05,3.22886]
[1779474129946,23.73,76803.66,0.0,-0.97926,3e-05,3.21693]
[1779474134990,23.73,76804.32,0.0,-0.97924,3e-05,3.21979]
[1779474140019,23.73,76803.48,0.0,-0.97926,3e-05,3.21615]
[1779474145056,23.73,76800.68,0.0,-0.97936,3e-05,3.20404]
[1779474148076,23.73,76793.9,0.0,-0.97958,3e-05,3.17485]
[1779474153109,23.73,76792.34,0.0,-0.97964,3e-05,3.16593]
[1779474158143,23.73,76793.47,0.0,-0.9796,3e-05,3.17077]
[1779474163182,23.73,76797.01,0.0,-0.97949,3e-05,3.18597]
[1779474168214,23.73,76797.9,0.0,-0.97946,3e-05,3.1898]
[1779474173260,23.73,76798.9,0.0,-0.97943,3e-05,3.1941]
[1779474174260,23.73,76806.45,0.0,-0.97918,3e-05,3.22677]
[1779474175264,23.73,76812.97,0.0,-0.97897,3e-05,3.25517]
[1779474176271,23.73,76812.43,0.0,-0.97898,3e-05,3.25281]
[1779474181305,23.73,76814.39,0.0,-0.97892,3e-05,3.26138]
[1779474183319,23.73,76807.44,0.0,-0.97915,3e-05,3.23107]
[1779474189361,23.73,76806.75,0.0,-0.97917,3e-05,3.22807]
[1779474194398,23.73,76808.98,0.0,-0.9791,3e-05,3.23777]
[1779474199473,23.73,76804.56,0.0,-0.97924,3e-05,3.21857]
[1779474205476,23.73,76806.62,0.0,-0.97918,3e-05,3.2275]
[1779474210511,23.73,76806.43,0.0,-0.97918,3e-05,3.22668]
[1779474215546,23.73,76804.07,0.0,-0.97927,3e-05,3.21418]
[1779474221588,23.73,76803.81,0.0,-0.97928,3e-05,3.21306]
[1779474227630,23.73,76803.83,0.0,-0.97928,3e-05,3.21314]
[1779474232665,23.73,76804.28,0.0,-0.97927,3e-05,3.21509]
[1779474239754,23.73,76804.35,0.0,-0.97926,3e-05,3.21539]
[1779474243742,23.73,76798.79,0.0,-0.97944,3e-05,3.19138]
[1779474248777,23.73,76800.27,0.0,-0.9794,3e-05,3.19776]
[1779474253812,23.73,76800.15,0.0,-0.9794,3e-05,3.19724]
[1779474258847,23.73,76800.7,0.0,-0.97938,3e-05,3.19961]
[1779474263882,23.73,76801.47,0.0,-0.97936,3e-05,3.20294]
[1779474268916,23.73,76803.38,0.0,-0.9793,3e-05,3.2112]
[1779474270934,23.73,76807.27,0.0,-0.97917,3e-05,3.22806]
[1779474275965,23.73,76806.82,0.0,-0.9792,3e-05,3.22384]
[1779474285035,23.73,76806.86,0.0,-0.9792,3e-05,3.22402]
[1779474290065,23.73,76806.91,0.0,-0.97919,3e-05,3.22423]
[1779474295101,23.73,76806.49,0.0,-0.97921,3e-05,3.22241]
[1779474300135,23.73,76805.49,0.0,-0.97924,3e-05,3.21807]
[1779474305174,23.73,76803.11,0.0,-0.97932,3e-05,3.20777]
[1779474310259,23.73,76803.16,0.0,-0.97932,3e-05,3.20799]
[1779474316249,23.73,76803.93,0.0,-0.97929,3e-05,3.21132]
[1779474321285,23.73,76803.93,0.0,-0.97929,3e-05,3.21132]
[1779474326320,23.73,76803.75,0.0,-0.9793,3e-05,3.21054]
[1779474338404,23.73,76804.1,0.0,-0.9793,3e-05,3.20979]
[1779474343441,23.73,76805.5,0.0,-0.97925,3e-05,3.21585]
[1779474348475,23.73,76804.15,0.0,-0.9793,3e-05,3.21001]
[1779474354517,23.72,76803.84,0.0,-0.97933,3e-05,3.20588]
[1779474359554,23.7,76804.05,0.0,-0.97943,3e-05,3.19292]
[1779474365595,23.67,76804.23,0.0,-0.97955,3e-05,3.17727]
[1779474370631,23.65,76803.94,0.0,-0.97966,3e-05,3.1625]
[1779474375665,23.62,76805.45,0.0,-0.97971,3e-05,3.15562]
[1779474380757,23.6,76807.97,0.0,-0.97973,3e-05,3.15311]
[1779474387750,23.57,76807.34,0.0,-0.97989,3e-05,3.13193]
[1779474400902,23.51,76806.76,0.0,-0.98018,3e-05,3.09379]
[1779474402855,23.49,76797.73,0.0,-0.98052,3e-05,3.04818]
[1779474403862,23.49,76792.56,0.0,-0.98068,3e-05,3.02652]
[1779474404869,23.49,76792.81,0.0,-0.9807,3e-05,3.0243]
[1779474410974,23.46,76793.78,0.0,-0.98079,3e-05,3.01241]
[1779474416953,23.42,76794.85,0.0,-0.9809,3e-05,2.99759]
[1779474417962,23.42,76786.92,0.0,-0.98116,3e-05,2.96157]
[1779474418967,23.41,76784.87,0.0,-0.98125,3e-05,2.95002]
[1779474424002,23.39,76785.7,0.0,-0.98131,3e-05,2.94247]
[1779474429043,23.37,76785.52,0.0,-0.98139,3e-05,2.9309]
[1779474434075,23.35,76787.72,0.0,-0.98141,3e-05,2.92911]
[1779474439111,23.33,76794.73,0.0,-0.98127,3e-05,2.94714]
[1779474444159,23.31,76786.92,0.0,-0.98161,3e-05,2.90228]
[1779474451259,23.29,76782.39,0.0,-0.98185,3e-05,2.86949]
[1779474457238,23.27,76783.27,0.0,-0.98191,3e-05,2.86098]
[1779474463281,23.24,76784.22,0.0,-0.98197,3e-05,2.85285]
[1779474468316,23.23,76784.33,0.0,-0.98204,3e-05,2.84345]
[1779474473352,23.21,76784.42,0.0,-0.98211,3e-05,2.83412]
[1779474478388,23.19,76784.76,0.0,-0.98217,3e-05,2.82589]
[1779474483424,23.17,76785.13,0.0,-0.98223,3e-05,2.81784]
[1779474485437,23.16,76778.74,0.0,-0.98246,3e-05,2.78668]
[1779474487450,23.15,76768.06,0.0,-0.9828,3e-05,2.74]
[1779474488459,23.15,76768.18,0.0,-0.98281,3e-05,2.73788]
[1779474493492,23.13,76759.29,0.0,-0.98316,3e-05,2.6904]
[1779474494500,23.12,76754.65,0.0,-0.98331,3e-05,2.67]
[1779474496514,23.03,76753.59,0.0,-0.98368,3e-05,2.61868]
[1779474501551,22.86,76746.76,0.0,-0.98451,3e-05,2.50361]
[1779474503564,22.85,76741.11,0.0,-0.98469,3e-05,2.47873]
[1779474508599,22.7,76738.51,0.0,-0.98531,3e-05,2.39279]
[1779474513634,22.63,76739.96,0.0,-0.98554,3e-05,2.35963]
[1779474518669,22.6,76742.39,0.0,-0.98559,3e-05,2.35338]
[1779474519676,22.6,76748.1,0.0,-0.98544,3e-05,2.37384]
[1779474520683,22.58,76752.33,0.0,-0.98539,3e-05,2.38052]
[1779474522697,22.58,76756.36,0.0,-0.9853,3e-05,2.39331]
[1779474527732,22.57,76757.0,0.0,-0.98532,3e-05,2.39113]
[1779474532771,22.56,76757.45,0.0,-0.98534,3e-05,2.3883]
[1779474537802,22.55,76757.99,0.0,-0.98536,3e-05,2.38581]
[1779474541897,22.54,76742.78,0.0,-0.98577,2e-05,2.32784]
[1779474542837,22.54,76742.78,0.0,-0.98577,2e-05,2.32705]
[1779474543846,22.54,76737.85,0.0,-0.98591,2e-05,2.30805]
[1779474544850,22.53,76738.32,0.0,-0.98595,2e-05,2.3026]
[1779474549886,22.46,76739.92,0.0,-0.98614,2e-05,2.2747]
[1779474554927,22.4,76741.18,0.0,-0.98633,2e-05,2.24883]
[1779474559959,22.37,76745.79,0.0,-0.98631,2e-05,2.25193]
[1779474565000,22.36,76748.8,0.0,-0.98625,2e-05,2.25958]
[1779474570037,22.36,76746.95,0.0,-0.98632,2e-05,2.25035]
[1779474575070,22.35,76748.73,0.0,-0.9863,2e-05,2.25203]
[1779474580106,22.35,76749.32,0.0,-0.98631,2e-05,2.25139]
[1779474582119,22.35,76754.41,0.0,-0.98619,2e-05,2.26811]
[1779474584133,22.34,76756.12,0.0,-0.98616,2e-05,2.27296]
[1779474589168,22.34,76755.43,0.0,-0.9862,2e-05,2.26706]
[1779474591183,22.34,76749.18,0.0,-0.98635,2e-05,2.24468]
[1779474596218,22.33,76748.81,0.0,-0.98638,2e-05,2.24071]
[1779474601253,22.32,76748.2,0.0,-0.98642,2e-05,2.23536]
[1779474604275,22.32,76742.09,0.0,-0.98657,2e-05,2.21319]
[1779474605282,22.32,76739.84,0.0,-0.98663,2e-05,2.20496]
[1779474610320,22.32,76740.28,0.0,-0.98664,2e-05,2.20409]
[1779474614348,22.31,76746.89,0.0,-0.9865,2e-05,2.22444]
[1779474615356,22.31,76753.59,0.0,-0.98633,2e-05,2.2477]
[1779474616360,22.31,76753.95,0.0,-0.98633,2e-05,2.24839]
[1779474621398,22.3,76750.24,0.0,-0.98644,2e-05,2.23269]
[1779474623411,22.3,76749.04,0.0,-0.98648,2e-05,2.22749]
[1779474628445,22.29,76748.39,0.0,-0.98651,2e-05,2.22213]
[1779474631467,22.29,76742.43,0.0,-0.98667,2e-05,2.19881]
[1779474633482,22.29,76736.61,0.0,-0.98682,2e-05,2.17795]
[1779474635494,22.29,76732.64,0.0,-0.98692,2e-05,2.16311]
[1779474637509,22.29,76726.21,0.0,-0.98708,2e-05,2.141]
[1779474638515,22.29,76714.94,0.0,-0.98734,2e-05,2.1026]
[1779474640530,22.28,76712.55,0.0,-0.9874,2e-05,2.09438]
[1779474641540,22.28,76705.86,0.0,-0.98755,2e-05,2.07177]
[1779474642544,22.28,76704.51,0.0,-0.98759,2e-05,2.06708]
[1779474643565,22.28,76697.04,0.0,-0.98775,2e-05,2.04253]
[1779474644557,22.28,76692.16,0.0,-0.98786,2e-05,2.02658]
[1779474645565,22.28,76685.1,0.0,-0.98802,2e-05,2.00304]
[1779474647579,22.28,76678.75,0.0,-0.98817,2e-05,1.982]
[1779474648586,22.26,76676.7,0.0,-0.98828,2e-05,1.96594]
[1779474653622,22.26,76680.44,0.0,-0.9882,2e-05,1.97742]
[1779474655634,22.26,76687.09,0.0,-0.98806,2e-05,1.9983]
[1779474657648,22.26,76689.52,0.0,-0.98801,2e-05,2.0058]
[1779474662781,22.25,76690.56,0.0,-0.98801,2e-05,2.00574]
[1779474667723,22.25,76696.14,0.0,-0.98789,2e-05,2.02326]
[1779474668730,22.25,76697.12,0.0,-0.98787,2e-05,2.02614]
[1779474671751,22.25,76702.54,0.0,-0.98775,2e-05,2.04316]
[1779474676786,22.24,76701.73,0.0,-0.98778,2e-05,2.03959]
[1779474681829,22.24,76702.08,0.0,-0.98777,2e-05,2.03974]
[1779474686867,22.24,76705.29,0.0,-0.98771,2e-05,2.04904]
[1779474688880,22.24,76698.32,0.0,-0.98787,2e-05,2.02603]
[1779474689885,22.24,76699.02,0.0,-0.98785,2e-05,2.02809]
[1779474694920,22.24,76702.5,0.0,-0.9878,2e-05,2.03643]
[1779474695927,22.24,76711.6,0.0,-0.98759,2e-05,2.06603]
[1779474696934,22.23,76713.34,0.0,-0.98755,2e-05,2.07145]
[1779474701969,22.23,76709.32,0.0,-0.98766,2e-05,2.05655]
[1779474703070,22.23,76704.12,0.0,-0.98778,2e-05,2.03939]
[1779474709019,22.23,76703.35,0.0,-0.9878,2e-05,2.03565]
[1779474714054,22.22,76702.29,0.0,-0.98783,2e-05,2.03098]
[1779474719089,22.22,76701.99,0.0,-0.98785,2e-05,2.02877]
[1779474724124,22.22,76702.24,0.0,-0.98785,2e-05,2.02834]
[1779474727146,22.22,76710.26,0.0,-0.98768,2e-05,2.05356]
[1779474728154,22.22,76714.5,0.0,-0.98759,2e-05,2.06711]
[1779474730166,22.22,76715.59,0.0,-0.98757,2e-05,2.07002]
[1779474735202,22.21,76717.33,0.0,-0.98754,2e-05,2.07404]
[1779474739242,22.21,76709.54,0.0,-0.98772,2e-05,2.04719]
[1779474740237,22.21,76707.1,0.0,-0.98778,2e-05,2.03897]
[1779474745272,22.21,76706.77,0.0,-0.9878,2e-05,2.03643]
[1779474750307,22.2,76705.39,0.0,-0.98784,2e-05,2.03052]
[1779474756348,22.2,76705.67,0.0,-0.98785,2e-05,2.02801]
[1779474762390,22.2,76703.94,0.0,-0.9879,2e-05,2.02074]
[1779474766419,22.19,76698.07,0.0,-0.98804,2e-05,2.00091]
[1779474771455,22.19,76699.59,0.0,-0.98801,2e-05,2.00464]
[1779474777495,22.19,76699.59,0.0,-0.98802,2e-05,2.00326]
[1779474782531,22.19,76701.72,0.0,-0.98798,2e-05,2.00897]
[1779474788572,22.18,76705.0,0.0,-0.98792,2e-05,2.01809]
[1779474790594,22.18,76710.23,0.0,-0.98781,2e-05,2.03448]
[1779474791601,22.18,76697.67,0.0,-0.98809,2e-05,1.99384]
[1779474792608,22.18,76692.88,0.0,-0.98819,2e-05,1.97842]
[1779474794623,22.18,76688.12,0.0,-0.9883,2e-05,1.96308]
[1779474798649,22.18,76685.56,0.0,-0.98835,2e-05,1.95457]
[1779474803685,22.18,76686.14,0.0,-0.98835,2e-05,1.9559]
[1779474808720,22.18,76684.16,0.0,-0.98839,2e-05,1.94931]
[1779474813755,22.18,76685.88,0.0,-0.98836,2e-05,1.9528]
[1779474818791,22.18,76688.29,0.0,-0.98832,2e-05,1.96008]
[1779474822818,22.17,76683.11,0.0,-0.98843,2e-05,1.94361]
[1779474826846,22.17,76682.29,0.0,-0.98844,2e-05,1.94102]
[1779474831882,22.17,76683.62,0.0,-0.98842,2e-05,1.94522]
[1779474837923,22.17,76686.21,0.0,-0.98836,2e-05,1.95317]
[1779474842959,22.17,76683.87,0.0,-0.98841,2e-05,1.94567]
[1779474846991,22.17,76676.0,0.0,-0.98858,2e-05,1.92107]
[1779474847998,22.18,76674.36,0.0,-0.98861,2e-05,1.91652]
[1779474853034,22.18,76661.81,0.0,-0.98886,2e-05,1.8794]
[1779474854139,22.18,76652.83,0.0,-0.98905,2e-05,1.85235]
[1779474855047,22.18,76652.83,0.0,-0.98904,2e-05,1.8525]
[1779474860083,22.18,76651.88,0.0,-0.98906,2e-05,1.85034]
[1779474865119,22.18,76656.42,0.0,-0.98896,2e-05,1.86474]
[1779474866126,22.18,76656.9,0.0,-0.98895,2e-05,1.86629]
[1779474871162,22.18,76663.24,0.0,-0.98883,2e-05,1.8844]
[1779474872168,22.18,76662.2,0.0,-0.98885,2e-05,1.88128]
[1779474876196,22.18,76669.13,0.0,-0.9887,2e-05,1.90265]
[1779474877203,22.18,76671.14,0.0,-0.98866,2e-05,1.90884]
[1779474882238,22.18,76670.7,0.0,-0.98867,2e-05,1.90747]
[1779474887273,22.18,76672.87,0.0,-0.98862,2e-05,1.91427]
[1779474891308,22.18,76679.26,0.0,-0.98849,2e-05,1.93415]
[1779474895336,22.18,76682.07,0.0,-0.98843,2e-05,1.94285]
[1779474900372,22.18,76682.39,0.0,-0.98842,2e-05,1.94375]
[1779474904511,22.18,76677.08,0.0,-0.98854,2e-05,1.92716]
[1779474910441,22.18,76676.88,0.0,-0.98854,2e-05,1.92665]
[1779474915476,22.18,76673.89,0.0,-0.9886,2e-05,1.91757]
[1779474920512,22.18,76676.26,0.0,-0.98855,2e-05,1.9251]
[1779474923533,22.18,76669.68,0.0,-0.98869,2e-05,1.90489]
[1779474924655,22.18,76657.21,0.0,-0.98895,2e-05,1.86694]
[1779474925547,22.19,76657.21,0.0,-0.98894,2e-05,1.86706]
[1779474930592,22.19,76655.08,0.0,-0.98898,2e-05,1.86128]
[1779474931594,22.19,76637.3,0.0,-0.98935,2e-05,1.80705]
[1779474936630,22.19,76633.78,0.0,-0.98941,2e-05,1.79771]
[1779474939659,22.19,76647.49,0.0,-0.98913,2e-05,1.83903]
[1779474940666,22.19,76653.4,0.0,-0.98901,2e-05,1.85693]
[1779474941673,22.19,76649.63,0.0,-0.98909,2e-05,1.84574]
[1779474946708,22.19,76656.13,0.0,-0.98895,2e-05,1.86611]
[1779474947719,22.19,76657.35,0.0,-0.98892,2e-05,1.86992]
[1779474948725,22.19,76649.94,0.0,-0.98907,2e-05,1.84784]
[1779474950739,22.2,76643.98,0.0,-0.98919,2e-05,1.8302]
[1779474954872,22.2,76649.03,0.0,-0.98908,2e-05,1.84601]
[1779474956781,22.2,76646.43,0.0,-0.98913,2e-05,1.83855]
[1779474958794,22.2,76644.32,0.0,-0.98917,2e-05,1.83261]
[1779474963830,22.2,76647.03,0.0,-0.98911,2e-05,1.8416]
[1779474965844,22.2,76651.67,0.0,-0.98902,2e-05,1.85582]
[1779474970882,22.2,76644.7,0.0,-0.98915,2e-05,1.83565]
[1779474971887,22.2,76653.86,0.0,-0.98897,2e-05,1.86343]
[1779474972899,22.2,76666.69,0.0,-0.9887,2e-05,1.90247]
[1779474973902,22.2,76665.69,0.0,-0.98872,2e-05,1.89951]
[1779474974908,22.2,76666.01,0.0,-0.98872,2e-05,1.90053]
[1779474979945,22.2,76659.54,0.0,-0.98885,2e-05,1.88096]
[1779474980950,22.2,76654.04,0.0,-0.98896,2e-05,1.86435]
[1779474982976,22.2,76651.06,0.0,-0.98902,2e-05,1.85555]
[1779474988000,22.21,76655.38,0.0,-0.98893,2e-05,1.86922]
[1779474990017,22.21,76658.01,0.0,-0.98887,2e-05,1.87733]
[1779474992036,22.21,76651.9,0.0,-0.98901,2e-05,1.85732]
[1779474993035,22.21,76642.89,0.0,-0.98919,2e-05,1.8305]
[1779474995167,22.21,76637.77,0.0,-0.98929,2e-05,1.8156]
[1779474998073,22.21,76633.66,0.0,-0.98937,2e-05,1.80396]
[1779475003113,22.21,76632.2,0.0,-0.98939,2e-05,1.8006]
[1779475009161,22.21,76632.89,0.0,-0.98937,2e-05,1.80375]
[1779475010165,22.21,76627.65,0.0,-0.98947,2e-05,1.78859]
[1779475011174,22.21,76626.38,0.0,-0.98949,2e-05,1.78511]
[1779475016208,22.22,76624.84,0.0,-0.98951,2e-05,1.78179]
[1779475022252,22.22,76623.6,0.0,-0.98953,2e-05,1.77965]
[1779475027284,22.22,76623.38,0.0,-0.98952,2e-05,1.78024]
[1779475032322,22.23,76615.07,0.0,-0.98968,2e-05,1.75744]
[1779475033329,22.23,76605.79,0.0,-0.98985,2e-05,1.73118]
[1779475034336,22.23,76602.42,0.0,-0.98989,2e-05,1.72478]
[1779475037356,22.26,76594.53,0.0,-0.98998,2e-05,1.71229]
[1779475038363,22.27,76586.64,0.0,-0.99008,2e-05,1.6974]
[1779475039370,22.27,76574.26,0.0,-0.9903,2e-05,1.66314]
[1779475040376,22.29,76573.59,0.0,-0.99029,2e-05,1.66566]
[1779475042394,22.29,76569.96,0.0,-0.99034,2e-05,1.65705]
[1779475043407,22.29,76549.07,0.0,-0.99071,2e-05,1.60071]
[1779475044445,22.29,76546.06,0.0,-0.99076,2e-05,1.59385]
[1779475046444,22.29,76536.3,0.0,-0.99093,2e-05,1.56816]
[1779475047450,22.31,76534.71,0.0,-0.99091,2e-05,1.5707]
[1779475048458,22.34,76527.52,0.0,-0.99095,2e-05,1.56429]
[1779475049464,22.36,76520.91,0.0,-0.99102,2e-05,1.55332]
[1779475052486,22.4,76516.15,0.0,-0.991,2e-05,1.55737]
[1779475054500,22.43,76512.51,0.0,-0.99098,2e-05,1.55988]
[1779475059535,22.5,76516.68,0.0,-0.99072,2e-05,1.59896]
[1779475061549,22.5,76525.35,0.0,-0.99056,2e-05,1.62287]
[1779475062556,22.51,76531.91,0.0,-0.99044,2e-05,1.64085]
[1779475063563,22.51,76536.78,0.0,-0.99035,2e-05,1.65438]
[1779475064572,22.51,76544.79,0.0,-0.99021,2e-05,1.67654]
[1779475065690,22.51,76569.68,0.0,-0.98974,2e-05,1.74601]
[1779475067595,22.51,76573.78,0.0,-0.98966,2e-05,1.75807]
[1779475072626,22.52,76569.53,0.0,-0.98972,2e-05,1.74936]
[1779475075759,22.52,76559.03,0.0,-0.9899,2e-05,1.72249]
[1779475076659,22.53,76559.03,0.0,-0.98988,2e-05,1.72538]
[1779475080702,22.56,76564.13,0.0,-0.9897,2e-05,1.75296]
[1779475083735,22.57,76545.27,0.0,-0.99002,2e-05,1.70488]
[1779475084734,22.59,76535.37,0.0,-0.99015,2e-05,1.68444]
[1779475087755,22.61,76529.07,0.0,-0.99022,2e-05,1.67495]
[1779475090778,22.63,76535.8,0.0,-0.99004,2e-05,1.70071]
[1779475095905,22.65,76532.23,0.0,-0.99004,2e-05,1.70092]
[1779475101856,22.66,76534.95,0.0,-0.98998,2e-05,1.71034]
[1779475102862,22.66,76522.4,0.0,-0.99021,2e-05,1.67633]
[1779475105975,22.68,76529.15,0.0,-0.99003,2e-05,1.70249]
[1779475108905,22.69,76537.43,0.0,-0.98983,2e-05,1.73214]
[1779475112934,22.69,76543.4,0.0,-0.98972,2e-05,1.74834]
[1779475113940,22.7,76548.09,0.0,-0.98963,2e-05,1.76177]
[1779475116051,22.7,76555.18,0.0,-0.9895,2e-05,1.78228]
[1779475121996,22.7,76553.14,0.0,-0.98953,2e-05,1.77755]
[1779475123003,22.7,76548.0,0.0,-0.98962,2e-05,1.76318]
[1779475128040,22.7,76556.34,0.0,-0.98946,2e-05,1.78785]
[1779475129045,22.7,76565.72,0.0,-0.98928,2e-05,1.81493]
[1779475133075,22.7,76571.15,0.0,-0.98917,2e-05,1.83112]
[1779475138109,22.7,76589.71,0.0,-0.98879,2e-05,1.8863]
[1779475139116,22.7,76594.82,0.0,-0.98869,2e-05,1.90158]
[1779475141131,22.7,76595.09,0.0,-0.98869,2e-05,1.9023]
[1779475146165,22.7,76594.45,0.0,-0.9887,2e-05,1.9001]
[1779475151200,22.7,76592.78,0.0,-0.98874,2e-05,1.89477]
[1779475154221,22.7,76589.89,0.0,-0.9888,2e-05,1.88599]
[1779475159256,22.7,76592.96,0.0,-0.98874,2e-05,1.89498]
[1779475162277,22.7,76587.51,0.0,-0.98885,2e-05,1.8786]
[1779475166426,22.7,76592.81,0.0,-0.98874,2e-05,1.89441]
[1779475168332,22.7,76630.65,0.0,-0.98795,2e-05,2.01045]
[1779475169342,22.7,76647.43,0.0,-0.98758,2e-05,2.06343]
[1779475170343,22.7,76642.78,0.0,-0.98769,2e-05,2.0482]
[1779475172395,22.7,76639.95,0.0,-0.98776,2e-05,2.03698]
[1779475173390,22.7,76634.77,0.0,-0.98788,2e-05,2.02034]
[1779475174399,22.7,76624.18,0.0,-0.98811,2e-05,1.98694]
[1779475175401,22.7,76615.73,0.0,-0.98829,2e-05,1.96062]
[1779475176489,22.7,76609.15,0.0,-0.98843,2e-05,1.94035]
[1779475177419,22.7,76609.15,0.0,-0.98843,2e-05,1.94028]
[1779475179431,22.7,76600.21,0.0,-0.98861,2e-05,1.91301]
[1779475180441,22.7,76605.85,0.0,-0.9885,2e-05,1.93008]
[1779475181445,22.7,76611.09,0.0,-0.98839,2e-05,1.94603]
[1779475182452,22.7,76612.03,0.0,-0.98837,2e-05,1.94883]
[1779475187487,22.7,76619.18,0.0,-0.98822,2e-05,1.97042]
[1779475192522,22.69,76630.22,0.0,-0.98799,2e-05,2.0042]
[1779475193529,22.69,76634.27,0.0,-0.9879,2e-05,2.01676]
[1779475195543,22.69,76636.78,0.0,-0.98785,2e-05,2.02428]
[1779475200577,22.69,76636.75,0.0,-0.98786,2e-05,2.02312]
[1779475203599,22.69,76641.91,0.0,-0.98775,2e-05,2.03883]
[1779475205615,22.69,76632.55,0.0,-0.98796,2e-05,2.00879]
[1779475206699,22.69,76629.4,0.0,-0.98803,2e-05,1.99873]
[1779475212663,22.69,76627.04,0.0,-0.98808,2e-05,1.99035]
[1779475217697,22.68,76627.7,0.0,-0.98808,2e-05,1.99163]
[1779475221726,22.68,76632.59,0.0,-0.98798,2e-05,2.00621]
[1779475226838,22.68,76629.64,0.0,-0.98805,2e-05,1.99586]
[1779475232803,22.68,76634.15,0.0,-0.98797,2e-05,2.00722]
[1779475236908,22.68,76638.35,0.0,-0.98788,2e-05,2.0196]
[1779475242882,22.67,76638.09,0.0,-0.9879,2e-05,2.01749]
[1779475247917,22.67,76638.81,0.0,-0.98789,2e-05,2.01871]
[1779475252952,22.67,76638.82,0.0,-0.9879,2e-05,2.01769]
[1779475257051,22.67,76633.67,0.0,-0.98801,2e-05,2.00076]
[1779475262020,22.66,76624.34,0.0,-0.98822,2e-05,1.97102]
[1779475263029,22.66,76620.93,0.0,-0.98829,2e-05,1.96038]
[1779475265038,22.66,76607.82,0.0,-0.98856,2e-05,1.92019]
[1779475266052,22.66,76603.37,0.0,-0.98865,2e-05,1.90664]
[1779475271099,22.75,76602.06,0.0,-0.98841,2e-05,1.9421]
[1779475272107,22.77,76589.84,0.0,-0.9886,2e-05,1.91444]
[1779475273106,22.8,76585.06,0.0,-0.98863,2e-05,1.90993]
[1779475274113,22.82,76586.1,0.0,-0.98854,2e-05,1.92306]
[1779475279149,22.95,76580.79,0.0,-0.98826,2e-05,1.96398]
[1779475284183,23.03,76579.49,0.0,-0.98804,2e-05,1.99544]
[1779475289217,23.14,76581.91,0.0,-0.98765,2e-05,2.05138]
[1779475294253,23.19,76580.65,0.0,-0.98752,2e-05,2.06974]
[1779475299288,23.2,76582.82,0.0,-0.98745,2e-05,2.08026]
[1779475301303,23.2,76586.99,0.0,-0.98735,2e-05,2.09486]
[1779475306340,23.21,76588.18,0.0,-0.9873,2e-05,2.10195]
[1779475311374,23.22,76591.15,0.0,-0.98721,2e-05,2.11466]
[1779475316410,23.22,76593.96,0.0,-0.98713,2e-05,2.12681]
[1779475319430,23.23,76589.42,0.0,-0.98721,2e-05,2.11419]
[1779475324464,23.22,76586.18,0.0,-0.9873,2e-05,2.10161]
[1779475326479,23.22,76580.33,0.0,-0.98743,2e-05,2.08225]
[1779475331513,23.22,76584.45,0.0,-0.98735,2e-05,2.09464]
[1779475336549,23.23,76585.2,0.0,-0.98731,2e-05,2.10054]
[1779475340583,23.23,76580.5,0.0,-0.98739,2e-05,2.08848]
[1779475345619,23.24,76582.6,0.0,-0.98732,2e-05,2.09876]
[1779475350654,23.25,76585.95,0.0,-0.98722,2e-05,2.11301]
[1779475355688,23.26,76587.31,0.0,-0.98718,2e-05,2.11912]
[1779475357877,23.26,76602.36,0.0,-0.98683,2e-05,2.16915]
[1779475358715,23.26,76602.36,0.0,-0.98682,2e-05,2.17079]
[1779475359720,23.26,76603.08,0.0,-0.9868,2e-05,2.17266]
[1779475364758,23.26,76601.81,0.0,-0.98685,2e-05,2.16616]
[1779475369794,23.25,76601.47,0.0,-0.98687,2e-05,2.1627]
[1779475374828,23.25,76596.37,0.0,-0.98701,2e-05,2.14384]
[1779475376842,23.24,76589.22,0.0,-0.98717,2e-05,2.11999]
[1779475381880,23.24,76590.02,0.0,-0.98717,2e-05,2.12063]
[1779475386913,23.24,76591.14,0.0,-0.98716,2e-05,2.1223]
[1779475391949,23.23,76596.58,0.0,-0.98705,2e-05,2.13787]
[1779475395976,23.23,76597.76,0.0,-0.98702,2e-05,2.14216]
[1779475401011,23.23,76598.71,0.0,-0.98701,2e-05,2.14305]
[1779475404032,23.23,76590.29,0.0,-0.98721,2e-05,2.11465]
[1779475405042,23.22,76587.57,0.0,-0.98727,2e-05,2.10557]
[1779475411081,23.22,76587.06,0.0,-0.98731,2e-05,2.10005]
[1779475416115,23.22,76588.42,0.0,-0.98728,2e-05,2.10366]
[1779475420147,23.23,76594.63,0.0,-0.9871,2e-05,2.13028]
[1779475425178,23.23,76590.16,0.0,-0.9872,2e-05,2.11602]
[1779475430214,23.23,76587.67,0.0,-0.98726,2e-05,2.10731]
[1779475435248,23.25,76588.02,0.0,-0.9872,2e-05,2.11587]
[1779475437264,23.25,76582.01,0.0,-0.98731,2e-05,2.09909]
[1779475438448,23.27,76572.52,0.0,-0.98747,2e-05,2.07694]
[1779475440284,23.29,76565.51,0.0,-0.98757,2e-05,2.06239]
[1779475441290,23.3,76564.98,0.0,-0.98752,2e-05,2.06843]
[1779475443306,23.36,76556.34,0.0,-0.98754,2e-05,2.06601]
[1779475444316,23.4,76549.38,0.0,-0.98757,2e-05,2.06119]
[1779475445319,23.43,76548.95,0.0,-0.98746,2e-05,2.07679]
[1779475450355,23.61,76545.59,0.0,-0.98697,2e-05,2.1471]
[1779475453386,23.68,76534.44,0.0,-0.987,2e-05,2.14198]
[1779475454402,23.71,76528.63,0.0,-0.98703,2e-05,2.13831]
[1779475455402,23.78,76524.98,0.0,-0.9869,2e-05,2.15667]
[1779475457408,23.82,76522.9,0.0,-0.98683,2e-05,2.1664]
[1779475462443,23.94,76520.17,0.0,-0.98648,2e-05,2.21619]
[1779475467478,24.04,76522.97,0.0,-0.98611,2e-05,2.26832]
[1779475472515,24.2,76516.46,0.0,-0.98574,2e-05,2.31917]
[1779475478558,24.21,76516.34,0.0,-0.9857,2e-05,2.32592]
[1779475483593,24.23,76514.19,0.0,-0.9857,2e-05,2.32472]
[1779475488809,24.24,76516.84,0.0,-0.9856,2e-05,2.33935]
[1779475494668,24.25,76516.48,0.0,-0.98556,2e-05,2.34501]
[1779475499704,24.27,76516.84,0.0,-0.98551,2e-05,2.35188]
[1779475504741,24.28,76510.89,0.0,-0.98561,2e-05,2.33773]
[1779475509824,24.29,76509.73,0.0,-0.98561,2e-05,2.33842]
[1779475510864,24.29,76486.31,0.0,-0.98614,2e-05,2.26277]
[1779475511840,24.29,76451.65,0.0,-0.98691,2e-05,2.15279]
[1779475512838,24.3,76468.44,0.0,-0.9865,2e-05,2.21185]
[1779475513848,24.3,76466.27,0.0,-0.98655,2e-05,2.20364]
[1779475514863,24.3,76460.16,0.0,-0.98669,2e-05,2.18376]
[1779475515863,24.3,76467.66,0.0,-0.98653,2e-05,2.20745]
[1779475516872,24.3,76474.04,0.0,-0.98639,2e-05,2.22776]
[1779475517879,24.3,76459.31,0.0,-0.98671,2e-05,2.18109]
[1779475519034,24.33,76477.81,0.0,-0.9862,2e-05,2.2537]
[1779475519893,24.33,76477.81,0.0,-0.98621,2e-05,2.25297]
[1779475521916,24.33,76461.26,0.0,-0.98658,2e-05,2.19945]
[1779475522920,24.32,76457.71,0.0,-0.98667,2e-05,2.18704]
[1779475524940,24.32,76447.34,0.0,-0.9869,2e-05,2.15426]
[1779475525968,24.32,76441.95,0.0,-0.98702,2e-05,2.13755]
[1779475526987,24.34,76434.58,0.0,-0.98713,2e-05,2.12039]
[1779475527988,24.35,76427.0,0.0,-0.98725,2e-05,2.10298]
[1779475529116,24.36,76401.53,0.0,-0.98774,2e-05,2.03252]
[1779475530055,24.4,76401.39,0.0,-0.98765,2e-05,2.04586]
[1779475532064,24.41,76382.96,0.0,-0.98798,2e-05,1.99692]
[1779475533081,24.49,76358.62,0.0,-0.98825,2e-05,1.95826]
[1779475534086,24.53,76341.68,0.0,-0.98846,2e-05,1.92717]
[1779475535098,24.53,76330.97,0.0,-0.98867,2e-05,1.89672]
[1779475536105,24.53,76276.26,0.0,-0.98967,2e-05,1.74913]
[1779475537129,24.53,76229.32,0.0,-0.99046,2e-05,1.63002]
[1779475538129,24.54,76228.34,0.0,-0.99044,2e-05,1.63244]
[1779475539250,24.54,76220.57,0.0,-0.99057,2e-05,1.61381]
[1779475540154,24.54,76221.48,0.0,-0.99055,2e-05,1.61653]
[1779475541195,24.55,76249.18,0.0,-0.99009,2e-05,1.68598]
[1779475542165,24.56,76246.58,0.0,-0.99011,2e-05,1.68299]
[1779475543172,24.56,76234.18,0.0,-0.99031,2e-05,1.6525]
[1779475544183,24.56,76234.02,0.0,-0.99031,2e-05,1.65278]
[1779475545201,24.56,76225.07,0.0,-0.99045,2e-05,1.63129]
[1779475546205,24.56,76235.01,0.0,-0.99028,2e-05,1.65665]
[1779475547219,24.57,76242.69,0.0,-0.99015,2e-05,1.67723]
[1779475549336,24.57,76253.77,0.0,-0.98995,2e-05,1.70657]
[1779475551257,24.59,76240.0,0.0,-0.99014,2e-05,1.67752]
[1779475552257,24.6,76242.45,0.0,-0.99006,2e-05,1.69009]
[1779475553274,24.65,76256.67,0.0,-0.98969,2e-05,1.74452]
[1779475554282,24.69,76246.41,0.0,-0.98976,2e-05,1.73503]
[1779475555299,24.74,76227.48,0.0,-0.98997,2e-05,1.7037]
[1779475556305,24.79,76187.41,0.0,-0.99051,2e-05,1.62146]
[1779475557355,24.84,76179.58,0.0,-0.99051,2e-05,1.62104]
[1779475558354,24.89,76173.46,0.0,-0.99049,2e-05,1.62478]
[1779475559362,24.89,76133.61,0.0,-0.99111,2e-05,1.53044]
[1779475560379,24.89,76096.71,0.0,-0.99164,1e-05,1.44907]
[1779475561381,24.92,76063.03,0.0,-0.99207,1e-05,1.38365]
[1779475562409,24.92,76057.53,0.0,-0.99214,1e-05,1.37201]
[1779475563436,24.95,76061.75,0.0,-0.99202,1e-05,1.39074]
[1779475564431,24.97,76095.52,0.0,-0.99148,1e-05,1.47315]
[1779475565435,25.01,76103.08,0.0,-0.99128,1e-05,1.50422]
[1779475566432,25.03,76110.63,0.0,-0.99113,2e-05,1.52782]
[1779475567443,25.03,76118.16,0.0,-0.99101,2e-05,1.54517]
[1779475568454,25.03,76110.16,0.0,-0.99113,2e-05,1.52734]
[1779475569519,25.04,76088.54,0.0,-0.99144,1e-05,1.47903]
[1779475570472,25.06,76088.57,0.0,-0.9914,1e-05,1.48591]
[1779475571484,25.1,76071.31,0.0,-0.99155,1e-05,1.46303]
[1779475572488,25.21,76050.88,0.0,-0.99161,1e-05,1.45379]
[1779475573493,25.27,76031.04,0.0,-0.99176,1e-05,1.43035]
[1779475575511,25.36,76064.72,0.0,-0.99106,1e-05,1.53618]
[1779475577521,25.41,76085.36,0.0,-0.99065,2e-05,1.59882]
[1779475578534,25.45,76120.25,0.0,-0.98999,2e-05,1.69701]
[1779475579542,25.45,76138.12,0.0,-0.98968,2e-05,1.74366]
[1779475580613,25.46,76150.0,0.0,-0.98947,2e-05,1.77548]
[1779475581587,25.46,76158.64,0.0,-0.98932,2e-05,1.79762]
[1779475583602,25.55,76143.33,0.0,-0.98934,2e-05,1.79354]
[1779475585610,25.59,76155.54,0.0,-0.98901,2e-05,1.84228]
[1779475586634,25.65,76161.3,0.0,-0.98875,2e-05,1.88021]
[1779475587633,25.7,76166.69,0.0,-0.98854,2e-05,1.91071]
[1779475588656,25.74,76175.04,0.0,-0.98828,2e-05,1.94893]
[1779475589703,25.77,76208.15,0.0,-0.98754,2e-05,2.05631]
[1779475590659,25.78,76208.62,0.0,-0.98752,2e-05,2.05915]
[1779475591671,25.81,76220.32,0.0,-0.98719,2e-05,2.10562]
[1779475592685,25.81,76203.42,0.0,-0.98753,2e-05,2.05731]
[1779475593685,25.81,76188.34,0.0,-0.98782,2e-05,2.01495]
[1779475594693,25.81,76193.64,0.0,-0.98772,2e-05,2.02906]
[1779475595699,25.81,76199.15,0.0,-0.98762,2e-05,2.04421]
[1779475596709,25.81,76204.66,0.0,-0.98751,2e-05,2.05942]
[1779475597717,25.81,76205.02,0.0,-0.98751,2e-05,2.06005]
[1779475602752,25.81,76202.69,0.0,-0.98757,2e-05,2.05148]
[1779475604767,25.8,76193.52,0.0,-0.98775,2e-05,2.02498]
[1779475605772,25.8,76201.97,0.0,-0.98759,2e-05,2.04842]
[1779475606778,25.8,76202.79,0.0,-0.98758,2e-05,2.05037]
[1779475611816,25.8,76203.04,0.0,-0.98758,2e-05,2.04925]
[1779475613829,25.8,76211.89,0.0,-0.98742,2e-05,2.07367]
[1779475614836,25.79,76208.46,0.0,-0.98749,2e-05,2.0635]
[1779475616859,25.79,76203.03,0.0,-0.9876,2e-05,2.04735]
[1779475617869,25.79,76194.7,0.0,-0.98776,2e-05,2.02359]
[1779475618878,25.79,76197.53,0.0,-0.98771,2e-05,2.03122]
[1779475619881,25.79,76189.97,0.0,-0.98786,2e-05,2.00979]
[1779475620891,25.79,76186.51,0.0,-0.98793,2e-05,1.99991]
[1779475621901,25.79,76168.07,0.0,-0.98828,2e-05,1.94908]
[1779475622924,25.79,76144.97,0.0,-0.9887,2e-05,1.88702]
[1779475623917,25.79,76162.49,0.0,-0.98838,2e-05,1.93382]
[1779475624925,25.79,76174.78,0.0,-0.98815,2e-05,1.96709]
[1779475625933,25.79,76158.31,0.0,-0.98846,2e-05,1.92227]
[1779475626942,25.79,76144.15,0.0,-0.98872,2e-05,1.88445]
[1779475627948,25.79,76145.6,0.0,-0.98869,2e-05,1.88826]
[1779475630034,25.79,76138.74,0.0,-0.98882,2e-05,1.86984]
[1779475631983,25.79,76155.12,0.0,-0.98852,2e-05,1.91324]
[1779475632987,25.78,76182.89,0.0,-0.98801,2e-05,1.98787]
[1779475633996,25.78,76191.01,0.0,-0.98786,2e-05,2.01013]
[1779475635012,25.78,76201.12,0.0,-0.98766,2e-05,2.03815]
[1779475636021,25.78,76199.49,0.0,-0.9877,2e-05,2.03323]
[1779475637020,25.78,76193.9,0.0,-0.98781,2e-05,2.01726]
[1779475638027,25.78,76192.38,0.0,-0.98784,2e-05,2.01274]
[1779475639034,25.78,76201.12,0.0,-0.98767,2e-05,2.03693]
[1779475640047,25.78,76205.54,0.0,-0.98759,2e-05,2.04908]
[1779475641080,25.78,76214.06,0.0,-0.98742,2e-05,2.07293]
[1779475643102,25.78,76230.09,0.0,-0.98711,2e-05,2.11827]
[1779475644121,25.78,76224.65,0.0,-0.98721,2e-05,2.10253]
[1779475646199,25.78,76233.57,0.0,-0.98703,2e-05,2.12839]
[1779475647202,25.77,76239.98,0.0,-0.98691,2e-05,2.14619]
[1779475648209,25.77,76238.75,0.0,-0.98695,2e-05,2.14107]
[1779475650223,25.77,76230.98,0.0,-0.98711,2e-05,2.1174]
[1779475653251,25.76,76244.57,0.0,-0.98686,2e-05,2.15379]
[1779475654263,25.76,76256.07,0.0,-0.98662,2e-05,2.18721]
[1779475657290,25.76,76251.05,0.0,-0.98674,2e-05,2.17045]
[1779475659299,25.76,76259.53,0.0,-0.98657,2e-05,2.19443]
[1779475661313,25.75,76240.55,0.0,-0.98697,2e-05,2.13719]
[1779475662321,25.75,76227.42,0.0,-0.98724,2e-05,2.09861]
[1779475665341,25.75,76236.97,0.0,-0.98706,2e-05,2.12492]
[1779475667356,25.75,76247.47,0.0,-0.98685,2e-05,2.15461]
[1779475670377,25.74,76239.69,0.0,-0.98702,2e-05,2.13021]
[1779475671384,25.74,76230.29,0.0,-0.98721,2e-05,2.10245]
[1779475676421,25.74,76235.91,0.0,-0.98712,2e-05,2.11644]
[1779475678435,25.73,76243.84,0.0,-0.98696,2e-05,2.13851]
[1779475679440,25.73,76249.26,0.0,-0.98686,2e-05,2.15386]
[1779475682465,25.73,76257.52,0.0,-0.9867,2e-05,2.1765]
[1779475683470,25.73,76269.38,0.0,-0.98645,2e-05,2.21128]
[1779475684487,25.72,76276.36,0.0,-0.98631,2e-05,2.23164]
[1779475687498,25.72,76283.2,0.0,-0.98618,2e-05,2.25019]
[1779475689517,25.71,76293.58,0.0,-0.98597,2e-05,2.28043]
[1779475691532,25.71,76284.1,0.0,-0.98618,2e-05,2.24977]
[1779475696567,25.7,76284.3,0.0,-0.98621,2e-05,2.24664]
[1779475701602,25.69,76281.26,0.0,-0.9863,2e-05,2.23361]
[1779475702609,25.69,76269.37,0.0,-0.98655,2e-05,2.19706]
[1779475704623,25.69,76275.46,0.0,-0.98644,2e-05,2.21401]
[1779475706640,25.69,76289.19,0.0,-0.98615,2e-05,2.25421]
[1779475707647,25.68,76302.48,0.0,-0.98587,2e-05,2.29429]
[1779475709664,25.68,76308.59,0.0,-0.98575,2e-05,2.31153]
[1779475712684,25.67,76294.62,0.0,-0.98608,2e-05,2.26382]
[1779475715703,25.67,76299.69,0.0,-0.98599,2e-05,2.27695]
[1779475717718,25.66,76304.99,0.0,-0.98589,2e-05,2.29161]
[1779475722756,25.65,76306.18,0.0,-0.98589,2e-05,2.29089]
[1779475727793,25.64,76308.15,0.0,-0.98588,2e-05,2.29263]
[1779475730811,25.64,76313.33,0.0,-0.98579,2e-05,2.30606]
[1779475735846,25.63,76312.85,0.0,-0.98583,2e-05,2.30002]
[1779475739873,25.62,76306.51,0.0,-0.98599,2e-05,2.27678]
[1779475745916,25.61,76307.75,0.0,-0.986,2e-05,2.27543]
[1779475750965,25.6,76289.12,0.0,-0.98643,2e-05,2.21432]
[1779475755993,25.59,76289.8,0.0,-0.98644,2e-05,2.21383]
[1779475757001,25.59,76299.46,0.0,-0.98623,2e-05,2.24356]
[1779475758008,25.59,76301.05,0.0,-0.98619,2e-05,2.2487]
[1779475763044,25.6,76305.29,0.0,-0.98609,2e-05,2.26307]
[1779475768078,25.6,76290.14,0.0,-0.98641,2e-05,2.21801]
[1779475769085,25.6,76286.33,0.0,-0.98649,2e-05,2.20682]
[1779475772107,25.6,76279.15,0.0,-0.98664,2e-05,2.18451]
[1779475773120,25.6,76285.69,0.0,-0.9865,2e-05,2.20456]
[1779475774126,25.6,76286.53,0.0,-0.98648,2e-05,2.20745]
[1779475776139,25.6,76276.54,0.0,-0.98669,2e-05,2.17817]
[1779475777148,25.61,76274.86,0.0,-0.98672,2e-05,2.17356]
[1779475779160,25.61,76283.52,0.0,-0.98653,2e-05,2.20032]
[1779475781174,25.61,76289.26,0.0,-0.9864,2e-05,2.21836]
[1779475783188,25.61,76295.19,0.0,-0.98627,2e-05,2.23784]
[1779475784194,25.62,76297.12,0.0,-0.98622,2e-05,2.24481]
[1779475785201,25.62,76291.06,0.0,-0.98634,2e-05,2.22739]
[1779475786209,25.62,76292.87,0.0,-0.98629,2e-05,2.23398]
[1779475788224,25.63,76283.96,0.0,-0.98647,2e-05,2.20909]
[1779475789237,25.63,76273.02,0.0,-0.9867,2e-05,2.17657]
[1779475790243,25.63,76267.31,0.0,-0.98681,2e-05,2.15997]
[1779475791250,25.63,76260.06,0.0,-0.98696,2e-05,2.13896]
[1779475792256,25.64,76259.37,0.0,-0.98694,2e-05,2.1414]
[1779475797291,25.73,76260.52,0.0,-0.98666,2e-05,2.18199]
[1779475802329,25.74,76264.99,0.0,-0.98651,2e-05,2.20213]
[1779475806362,25.75,76257.14,0.0,-0.98665,2e-05,2.18204]
[1779475807369,25.78,76265.91,0.0,-0.98639,2e-05,2.21979]
[1779475808375,25.8,76272.16,0.0,-0.98618,2e-05,2.24962]
[1779475810390,25.81,76264.61,0.0,-0.98632,2e-05,2.22992]
[1779475814417,25.87,76258.78,0.0,-0.98628,2e-05,2.23536]
[1779475819454,25.9,76256.42,0.0,-0.98622,2e-05,2.24321]
[1779475820460,25.9,76262.7,0.0,-0.98608,2e-05,2.2633]
[1779475823482,25.93,76272.17,0.0,-0.98579,2e-05,2.30407]
[1779475828522,26.0,76274.81,0.0,-0.98552,2e-05,2.34187]
[1779475832551,26.01,76272.85,0.0,-0.98555,2e-05,2.33661]
[1779475834576,26.01,76283.81,0.0,-0.9853,2e-05,2.3718]
[1779475836576,26.02,76286.1,0.0,-0.98523,2e-05,2.38241]
[1779475840603,26.02,76293.54,0.0,-0.98503,2e-05,2.40925]
[1779475843624,26.03,76300.05,0.0,-0.98487,2e-05,2.43161]
[1779475844631,26.03,76301.16,0.0,-0.98484,2e-05,2.43664]
[1779475847652,26.03,76310.57,0.0,-0.9846,2e-05,2.46914]
[1779475850673,26.04,76317.29,0.0,-0.98443,2e-05,2.493]
[1779475855708,26.05,76317.98,0.0,-0.98439,2e-05,2.49848]
[1779475860744,26.05,76321.49,0.0,-0.98429,2e-05,2.51318]
[1779475863842,26.06,76329.15,0.0,-0.98409,2e-05,2.53973]
[1779475864835,26.06,76344.62,0.0,-0.98371,2e-05,2.59249]
[1779475867865,26.06,76350.23,0.0,-0.98357,2e-05,2.6124]
[1779475868861,26.06,76358.34,0.0,-0.98336,2e-05,2.64088]
[1779475869868,26.06,76353.26,0.0,-0.98348,2e-05,2.62402]
[1779475871930,26.06,76342.25,0.0,-0.98375,2e-05,2.58726]
[1779475872903,26.07,76342.25,0.0,-0.98375,2e-05,2.58777]
[1779475877926,26.07,76341.94,0.0,-0.98373,2e-05,2.58972]
[1779475882960,26.08,76338.51,0.0,-0.9838,2e-05,2.58067]
[1779475885981,26.08,76330.5,0.0,-0.98398,2e-05,2.55543]
[1779475891016,26.09,76328.77,0.0,-0.98401,2e-05,2.55038]
[1779475894042,26.09,76336.43,0.0,-0.98382,2e-05,2.57742]
[1779475895047,26.09,76331.42,0.0,-0.98394,2e-05,2.56119]
[1779475899075,26.1,76342.14,0.0,-0.98366,2e-05,2.59904]
[1779475900082,26.1,76347.8,0.0,-0.98352,2e-05,2.61858]
[1779475903103,26.1,76352.47,0.0,-0.98339,2e-05,2.63563]
[1779475907131,26.1,76344.45,0.0,-0.98358,2e-05,2.60995]
[1779475909145,26.1,76350.68,0.0,-0.98342,2e-05,2.63184]
[1779475914180,26.11,76345.84,0.0,-0.98353,2e-05,2.61734]
[1779475919215,26.11,76345.21,0.0,-0.98353,2e-05,2.61719]
[1779475922286,26.11,76351.66,0.0,-0.98336,2e-05,2.64026]
[1779475925258,26.12,76361.34,0.0,-0.98311,3e-05,2.67447]
[1779475926266,26.12,76359.28,0.0,-0.98316,3e-05,2.66768]
[1779475930293,26.12,76367.89,0.0,-0.98293,3e-05,2.69858]
[1779475932306,26.12,76376.27,0.0,-0.98272,3e-05,2.72824]
[1779475937341,26.12,76374.8,0.0,-0.98275,3e-05,2.72418]
[1779475939355,26.12,76372.27,0.0,-0.98281,3e-05,2.71582]
[1779475944398,26.13,76369.19,0.0,-0.98288,3e-05,2.70637]
[1779475948428,26.13,76378.1,0.0,-0.98264,3e-05,2.73846]
[1779475950440,26.13,76380.93,0.0,-0.98256,3e-05,2.74881]
[1779475955475,26.13,76384.01,0.0,-0.98249,3e-05,2.7586]
[1779475958497,26.13,76390.24,0.0,-0.98232,3e-05,2.7812]
[1779475959504,26.13,76393.74,0.0,-0.98223,3e-05,2.79379]
[1779475961517,26.13,76384.64,0.0,-0.98247,3e-05,2.76183]
[1779475964537,26.14,76395.62,0.0,-0.98218,3e-05,2.8013]
[1779475965545,26.14,76397.94,0.0,-0.98211,3e-05,2.80969]
[1779475968566,26.14,76403.2,0.0,-0.98197,3e-05,2.82881]
[1779475972640,26.14,76397.83,0.0,-0.98211,3e-05,2.80986]
[1779475974607,26.14,76392.67,0.0,-0.98224,3e-05,2.79259]
[1779475975615,26.14,76389.8,0.0,-0.9823,3e-05,2.78371]
[1779475977629,26.15,76385.88,0.0,-0.98238,3e-05,2.77289]
[1779475982707,26.16,76391.88,0.0,-0.9822,3e-05,2.79775]
[1779475985686,26.16,76397.94,0.0,-0.98204,3e-05,2.81973]
[1779475986693,26.16,76398.31,0.0,-0.98203,3e-05,2.82113]
[1779475989720,26.16,76404.42,0.0,-0.98186,3e-05,2.84328]
[1779475993745,26.16,76400.47,0.0,-0.98197,3e-05,2.82921]
[1779475994751,26.16,76396.05,0.0,-0.98208,3e-05,2.81345]
[1779475999789,26.16,76396.35,0.0,-0.98207,3e-05,2.81497]
[1779476001804,26.16,76395.14,0.0,-0.98209,3e-05,2.81281]
[1779476002858,26.17,76407.17,0.0,-0.98176,3e-05,2.85706]
[1779476004822,26.17,76410.18,0.0,-0.98168,3e-05,2.86806]
[1779476005830,26.17,76417.09,0.0,-0.98149,3e-05,2.89322]
[1779476006837,26.17,76422.23,0.0,-0.98135,3e-05,2.91199]
[1779476007843,26.16,76422.68,0.0,-0.98135,3e-05,2.91297]
[1779476012930,26.16,76443.44,0.0,-0.98081,3e-05,2.98418]
[1779476014893,26.16,76444.16,0.0,-0.98079,3e-05,2.98657]
[1779476019928,26.15,76440.15,0.0,-0.98091,3e-05,2.97062]
[1779476024963,26.15,76441.52,0.0,-0.98088,3e-05,2.97481]
[1779476029998,26.15,76443.54,0.0,-0.98083,3e-05,2.98125]
[1779476035036,26.15,76443.18,0.0,-0.98085,3e-05,2.97897]
[1779476040072,26.15,76442.28,0.0,-0.98088,3e-05,2.97467]
[1779476044109,26.14,76434.95,0.0,-0.98111,3e-05,2.94503]
[1779476046124,26.14,76440.98,0.0,-0.98094,3e-05,2.96712]
[1779476051159,26.14,76444.04,0.0,-0.98086,3e-05,2.97768]
[1779476055187,26.14,76455.97,0.0,-0.98053,3e-05,3.02173]
[1779476056193,26.14,76462.01,0.0,-0.98036,3e-05,3.04433]
[1779476057200,26.14,76472.7,0.0,-0.98006,3e-05,3.0848]
[1779476058207,26.14,76478.57,0.0,-0.97989,3e-05,3.10701]
[1779476063243,26.13,76474.74,0.0,-0.98002,3e-05,3.09042]
[1779476068277,26.13,76477.03,0.0,-0.97996,3e-05,3.09737]
[1779476073365,26.12,76476.09,0.0,-0.98005,3e-05,3.08594]
[1779476075328,26.12,76471.16,0.0,-0.98019,3e-05,3.06633]
[1779476080362,26.11,76469.86,0.0,-0.98024,3e-05,3.05972]
[1779476083384,26.11,76481.43,0.0,-0.97992,3e-05,3.10309]
[1779476084390,26.11,76484.74,0.0,-0.97982,3e-05,3.11548]
[1779476089435,26.08,76490.05,0.0,-0.97977,3e-05,3.12242]
[1779476091450,26.07,76496.72,0.0,-0.97964,3e-05,3.13971]
[1779476092457,26.06,76501.08,0.0,-0.97952,3e-05,3.15628]
[1779476094471,26.05,76501.98,0.0,-0.97957,3e-05,3.14981]
[1779476098499,26.01,76493.25,0.0,-0.97997,3e-05,3.0971]
[1779476099506,26.01,76490.65,0.0,-0.98005,3e-05,3.08666]
[1779476102526,26.01,76487.35,0.0,-0.98015,3e-05,3.07283]
[1779476103579,26.0,76480.66,0.0,-0.98035,3e-05,3.04683]
[1779476105549,26.0,76484.71,0.0,-0.98023,3e-05,3.06169]
[1779476108570,26.0,76482.41,0.0,-0.98031,3e-05,3.05185]
[1779476113651,26.0,76477.2,0.0,-0.98047,3e-05,3.03038]
[1779476119648,25.99,76474.73,0.0,-0.98055,3e-05,3.01921]
[1779476123675,25.99,76469.38,0.0,-0.98071,3e-05,2.9979]
[1779476128712,25.99,76467.04,0.0,-0.98079,3e-05,2.98783]
[1779476130731,25.99,76463.61,0.0,-0.98089,3e-05,2.9745]
[1779476134754,25.99,76468.98,0.0,-0.98076,3e-05,2.99174]
[1779476135761,25.99,76469.55,0.0,-0.98074,3e-05,2.99367]
[1779476140798,25.98,76471.13,0.0,-0.98071,3e-05,2.9985]
[1779476144825,25.98,76477.73,0.0,-0.98053,3e-05,3.02261]
[1779476145832,25.98,76485.77,0.0,-0.9803,3e-05,3.05302]
[1779476146838,25.98,76495.18,0.0,-0.98003,3e-05,3.08891]
[1779476147846,25.98,76500.62,0.0,-0.97987,3e-05,3.10961]
[1779476148853,25.98,76500.75,0.0,-0.97987,3e-05,3.1097]
[1779476153937,25.98,76504.11,0.0,-0.97979,3e-05,3.12064]
[1779476157916,25.97,76509.46,0.0,-0.97964,3e-05,3.13971]
[1779476162951,25.97,76506.6,0.0,-0.97975,3e-05,3.12617]
[1779476164965,25.97,76517.7,0.0,-0.97942,3e-05,3.16879]
[1779476165971,25.96,76518.83,0.0,-0.97943,3e-05,3.16812]
[1779476171009,25.95,76518.63,0.0,-0.97945,3e-05,3.16478]
[1779476176046,25.95,76521.99,0.0,-0.97937,3e-05,3.17555]
[1779476179065,25.94,76527.71,0.0,-0.97921,3e-05,3.1967]
[1779476184157,25.94,76523.35,0.0,-0.97937,3e-05,3.17636]
[1779476190148,25.92,76525.72,0.0,-0.97935,3e-05,3.17862]
[1779476195178,25.92,76525.51,0.0,-0.97938,3e-05,3.17368]
[1779476196185,25.91,76520.33,0.0,-0.97958,3e-05,3.14834]
[1779476201224,25.91,76515.41,0.0,-0.97974,3e-05,3.12716]
[1779476205248,25.9,76509.9,0.0,-0.97991,3e-05,3.10423]
[1779476210294,25.9,76506.74,0.0,-0.98001,3e-05,3.09065]
[1779476215318,25.9,76502.13,0.0,-0.98016,3e-05,3.07123]
[1779476220354,25.9,76495.14,0.0,-0.98037,3e-05,3.04281]
[1779476222367,25.89,76491.9,0.0,-0.98047,3e-05,3.02986]
[1779476226395,25.89,76480.23,0.0,-0.98081,3e-05,2.98452]
[1779476227402,25.89,76474.45,0.0,-0.98098,3e-05,2.96255]
[1779476228416,25.89,76475.11,0.0,-0.98096,3e-05,2.9647]
[1779476232437,25.89,76469.04,0.0,-0.98113,3e-05,2.94136]
[1779476237472,25.89,76472.31,0.0,-0.98105,3e-05,2.95289]
[1779476242507,25.89,76473.54,0.0,-0.98102,3e-05,2.95674]
[1779476247543,25.89,76463.7,0.0,-0.9813,3e-05,2.91935]
[1779476248550,25.89,76460.48,0.0,-0.98139,3e-05,2.90732]
[1779476249556,25.88,76454.85,0.0,-0.98155,3e-05,2.88593]
[1779476250563,25.88,76451.36,0.0,-0.98164,3e-05,2.87307]
[1779476252577,25.88,76449.2,0.0,-0.98171,3e-05,2.86304]
[1779476257611,25.88,76447.87,0.0,-0.98175,3e-05,2.85821]
[1779476262648,25.88,76447.25,0.0,-0.98177,3e-05,2.85608]
[1779476267681,25.88,76446.93,0.0,-0.98177,3e-05,2.85503]
[1779476272717,25.88,76446.57,0.0,-0.98178,3e-05,2.85381]
[1779476277751,25.89,76448.73,0.0,-0.98172,3e-05,2.8618]
[1779476282787,25.89,76451.75,0.0,-0.98164,3e-05,2.87295]
[1779476284874,25.89,76450.98,0.0,-0.98166,3e-05,2.87011]
[1779476285809,25.89,76450.98,0.0,-0.98166,3e-05,2.87017]
[1779476286815,25.89,76454.89,0.0,-0.98155,3e-05,2.88455]
[1779476290844,25.89,76456.06,0.0,-0.98152,3e-05,2.88879]
[1779476295879,25.89,76453.84,0.0,-0.98158,3e-05,2.88051]
[1779476300913,25.88,76450.8,0.0,-0.98167,3e-05,2.86927]
[1779476305948,25.88,76454.17,0.0,-0.98158,3e-05,2.88161]
[1779476310984,25.88,76452.06,0.0,-0.98163,3e-05,2.8738]
[1779476316023,25.88,76452.35,0.0,-0.98164,3e-05,2.87275]
[1779476321054,25.88,76453.7,0.0,-0.9816,3e-05,2.87774]
[1779476326088,25.88,76458.66,0.0,-0.98147,3e-05,2.89603]
[1779476331123,25.88,76461.98,0.0,-0.98138,3e-05,2.9082]
[1779476335153,25.88,76454.57,0.0,-0.98158,3e-05,2.88072]
[1779476337166,25.88,76452.91,0.0,-0.98163,3e-05,2.87464]
[1779476340192,25.88,76447.21,0.0,-0.98178,3e-05,2.85384]
[1779476345318,25.89,76447.4,0.0,-0.98177,3e-05,2.85478]
[1779476351265,25.89,76446.73,0.0,-0.98179,3e-05,2.85257]
[1779476355389,25.89,76451.9,0.0,-0.98165,3e-05,2.87164]
[1779476357307,25.89,76450.96,0.0,-0.98167,3e-05,2.86821]
[1779476360327,25.89,76456.45,0.0,-0.98152,3e-05,2.88838]
[1779476365460,25.89,76457.94,0.0,-0.98148,3e-05,2.89371]
[1779476371405,25.89,76460.22,0.0,-0.98144,3e-05,2.89979]
[1779476373420,25.88,76473.8,0.0,-0.98106,3e-05,2.95021]
[1779476374429,25.88,76475.41,0.0,-0.98102,3e-05,2.95613]
[1779476379461,25.88,76473.6,0.0,-0.98107,3e-05,2.94873]
[1779476382482,25.88,76464.03,0.0,-0.98134,3e-05,2.91271]
[1779476384497,25.88,76461.65,0.0,-0.98141,3e-05,2.90378]
[1779476389531,25.88,76457.53,0.0,-0.98152,3e-05,2.88841]
[1779476394567,25.88,76458.96,0.0,-0.98148,3e-05,2.89357]
[1779476395671,25.88,76466.37,0.0,-0.98128,3e-05,2.921]
[1779476397592,25.88,76466.94,0.0,-0.98126,3e-05,2.92299]
[1779476402631,25.88,76462.11,0.0,-0.9814,3e-05,2.9046]
[1779476403640,25.88,76468.96,0.0,-0.98121,3e-05,2.93005]
[1779476404642,25.88,76465.92,0.0,-0.9813,3e-05,2.91863]
[1779476406659,25.88,76449.24,0.0,-0.98175,3e-05,2.857]
[1779476411693,25.88,76447.37,0.0,-0.9818,3e-05,2.85034]
[1779476412701,25.88,76439.9,0.0,-0.982,3e-05,2.82325]
[1779476417735,25.88,76434.86,0.0,-0.98214,3e-05,2.80548]
[1779476422770,25.88,76437.34,0.0,-0.98206,3e-05,2.81495]
[1779476425793,25.88,76441.59,0.0,-0.98195,3e-05,2.83057]
[1779476430830,25.88,76441.56,0.0,-0.98195,3e-05,2.83074]
[1779476435865,25.88,76438.83,0.0,-0.98203,3e-05,2.81905]
[1779476438885,25.88,76444.48,0.0,-0.98188,3e-05,2.83977]
[1779476442919,25.89,76452.31,0.0,-0.98166,3e-05,2.8693]
[1779476443926,25.89,76454.8,0.0,-0.98159,3e-05,2.87844]
[1779476448959,25.89,76455.34,0.0,-0.98158,3e-05,2.88028]
[1779476453995,25.89,76454.58,0.0,-0.9816,3e-05,2.87736]
[1779476459031,25.89,76451.08,0.0,-0.9817,3e-05,2.86446]
[1779476464065,25.89,76454.15,0.0,-0.98161,3e-05,2.87578]
[1779476466188,25.89,76462.73,0.0,-0.98138,3e-05,2.9074]
[1779476468093,25.89,76464.44,0.0,-0.98133,3e-05,2.91364]
[1779476473128,25.89,76468.85,0.0,-0.98121,3e-05,2.92966]
[1779476474135,25.88,76481.67,0.0,-0.98085,3e-05,2.97763]
[1779476475143,25.88,76481.76,0.0,-0.98085,3e-05,2.97778]
[1779476479170,25.88,76489.31,0.0,-0.98064,3e-05,3.00558]
[1779476481184,25.88,76491.3,0.0,-0.98059,3e-05,3.01267]
[1779476484204,25.88,76496.8,0.0,-0.98044,3e-05,3.03293]
[1779476486333,25.88,76501.85,0.0,-0.9803,3e-05,3.05143]
[1779476491257,25.88,76507.09,0.0,-0.98017,3e-05,3.0682]
[1779476492263,25.88,76510.04,0.0,-0.98009,3e-05,3.07895]
[1779476494277,25.87,76524.92,0.0,-0.97965,3e-05,3.13663]
[1779476495284,25.87,76523.76,0.0,-0.97969,3e-05,3.13165]
[1779476496408,25.87,76519.12,0.0,-0.97983,3e-05,3.11269]
[1779476502335,25.87,76518.81,0.0,-0.97986,3e-05,3.1092]
[1779476507368,25.86,76518.02,0.0,-0.9799,3e-05,3.10427]
[1779476512409,25.86,76519.11,0.0,-0.97988,3e-05,3.10671]
[1779476514433,25.86,76524.79,0.0,-0.97972,3e-05,3.12814]
[1779476516565,25.86,76480.88,0.0,-0.98099,3e-05,2.95911]
[1779476517457,25.86,76480.88,0.0,-0.98099,3e-05,2.95893]
[1779476518466,25.86,76480.73,0.0,-0.98099,3e-05,2.95825]
[1779476522494,25.86,76487.27,0.0,-0.98081,3e-05,2.98243]
[1779476523500,25.86,76490.76,0.0,-0.98072,3e-05,2.99549]
[1779476525514,25.85,76500.49,0.0,-0.98044,3e-05,3.03194]
[1779476530551,25.85,76505.34,0.0,-0.98031,3e-05,3.04929]
[1779476532562,25.85,76498.17,0.0,-0.98052,3e-05,3.02132]
[1779476537598,25.85,76493.26,0.0,-0.98067,3e-05,3.00159]
[1779476539612,25.85,76484.59,0.0,-0.98092,3e-05,2.96841]
[1779476540618,25.85,76478.1,0.0,-0.9811,3e-05,2.94391]
[1779476545653,25.85,76484.18,0.0,-0.98094,3e-05,2.96616]
[1779476550695,25.85,76485.48,0.0,-0.98091,3e-05,2.97022]
[1779476554726,25.84,76479.14,0.0,-0.9811,3e-05,2.9436]
[1779476556858,25.84,76473.57,0.0,-0.98126,3e-05,2.92257]
[1779476560769,25.84,76468.5,0.0,-0.9814,3e-05,2.90342]
[1779476566929,25.84,76468.51,0.0,-0.9814,3e-05,2.90307]
[1779476569848,25.84,76461.84,0.0,-0.98159,3e-05,2.87829]
[1779476570853,25.84,76413.76,0.0,-0.98287,3e-05,2.70528]
[1779476571860,25.84,76398.08,0.0,-0.98326,3e-05,2.65127]
[1779476573870,25.84,76403.91,0.0,-0.98311,3e-05,2.67213]
[1779476577020,25.85,76394.54,0.0,-0.98334,3e-05,2.64064]
[1779476578916,25.85,76384.36,0.0,-0.98359,2e-05,2.60641]
[1779476580944,25.86,76373.52,0.0,-0.98383,2e-05,2.57378]
[1779476582963,25.88,76372.62,0.0,-0.98378,2e-05,2.58012]
[1779476583966,25.88,76356.37,0.0,-0.98417,2e-05,2.52563]
[1779476584978,25.88,76353.48,0.0,-0.98424,2e-05,2.5171]
[1779476589014,25.89,76351.24,0.0,-0.98427,2e-05,2.51194]
[1779476591031,25.89,76361.04,0.0,-0.98403,2e-05,2.5457]
[1779476592033,25.89,76375.74,0.0,-0.98366,2e-05,2.59577]
[1779476593036,25.89,76377.45,0.0,-0.98362,2e-05,2.60202]
[1779476594043,25.89,76382.9,0.0,-0.98348,2e-05,2.62104]
[1779476595051,25.89,76382.48,0.0,-0.98349,2e-05,2.62]
[1779476597065,25.89,76376.68,0.0,-0.98363,2e-05,2.60104]
[1779476598072,25.89,76369.95,0.0,-0.98379,2e-05,2.57866]
[1779476599078,25.9,76356.6,0.0,-0.98411,2e-05,2.53434]
[1779476600085,25.9,76354.46,0.0,-0.98416,2e-05,2.52776]
[1779476601093,25.9,76364.38,0.0,-0.98391,2e-05,2.56148]
[1779476602099,25.9,76369.88,0.0,-0.98378,2e-05,2.58051]
[1779476603110,25.9,76372.16,0.0,-0.98372,2e-05,2.58869]
[1779476604116,25.9,76378.09,0.0,-0.98357,2e-05,2.6093]
[1779476605123,25.9,76380.66,0.0,-0.9835,2e-05,2.61848]
[1779476606132,25.9,76386.38,0.0,-0.98335,3e-05,2.63849]
[1779476607256,25.9,76402.32,0.0,-0.98295,3e-05,2.6941]
[1779476608146,25.9,76402.32,0.0,-0.98294,3e-05,2.69439]
[1779476611167,25.91,76392.45,0.0,-0.9832,3e-05,2.65887]
[1779476612176,25.91,76371.27,0.0,-0.98373,2e-05,2.58672]
[1779476613184,25.91,76366.24,0.0,-0.98385,2e-05,2.57018]
[1779476615200,25.91,76361.63,0.0,-0.98395,2e-05,2.55563]
[1779476620231,25.91,76364.52,0.0,-0.98387,2e-05,2.56774]
[1779476623252,25.92,76371.89,0.0,-0.98367,2e-05,2.59397]
[1779476625266,25.92,76365.98,0.0,-0.98381,2e-05,2.57482]
[1779476626272,25.93,76350.88,0.0,-0.98415,2e-05,2.52868]
[1779476627401,25.93,76348.33,0.0,-0.98421,2e-05,2.52073]
[1779476633322,25.94,76354.07,0.0,-0.98404,2e-05,2.54298]
[1779476635338,25.94,76355.39,0.0,-0.984,2e-05,2.54835]
[1779476637471,25.94,76350.45,0.0,-0.98412,2e-05,2.53287]
[1779476641380,25.95,76340.85,0.0,-0.98433,2e-05,2.50313]
[1779476642387,25.95,76340.14,0.0,-0.98434,2e-05,2.50135]
[1779476645414,25.95,76334.72,0.0,-0.98446,2e-05,2.48523]
[1779476646425,25.95,76324.89,0.0,-0.98469,2e-05,2.45377]
[1779476647547,25.97,76317.0,0.0,-0.98483,2e-05,2.4345]
[1779476649447,25.98,76314.75,0.0,-0.98483,2e-05,2.43439]
[1779476651463,26.01,76311.14,0.0,-0.98481,2e-05,2.43595]
[1779476652473,26.03,76325.41,0.0,-0.98443,2e-05,2.48888]
[1779476653482,26.04,76335.34,0.0,-0.98415,2e-05,2.52732]
[1779476654485,26.05,76342.97,0.0,-0.98393,2e-05,2.55778]
[1779476655493,26.06,76347.28,0.0,-0.98379,2e-05,2.57682]
[1779476656499,26.06,76358.2,0.0,-0.98352,2e-05,2.6141]
[1779476657616,26.06,76361.94,0.0,-0.98343,2e-05,2.62719]
[1779476663547,26.07,76366.64,0.0,-0.98329,3e-05,2.64532]
[1779476668586,26.07,76366.89,0.0,-0.98328,3e-05,2.64784]
[1779476671610,26.07,76373.17,0.0,-0.98312,3e-05,2.66835]
[1779476675637,26.08,76379.12,0.0,-0.98296,3e-05,2.69007]
[1779476676643,26.08,76378.52,0.0,-0.98298,3e-05,2.68825]
[1779476681678,26.08,76379.39,0.0,-0.98294,3e-05,2.69283]
[1779476685708,26.08,76384.47,0.0,-0.98281,3e-05,2.71146]
[1779476687835,26.08,76373.2,0.0,-0.98309,3e-05,2.67286]
[1779476688729,26.08,76373.2,0.0,-0.98309,3e-05,2.67314]
[1779476689736,26.08,76365.54,0.0,-0.98328,3e-05,2.64714]
[1779476692757,26.08,76346.6,0.0,-0.98374,2e-05,2.58359]
[1779476693767,26.09,76335.84,0.0,-0.984,2e-05,2.54806]
[1779476694772,26.1,76325.27,0.0,-0.98421,2e-05,2.51899]
[1779476699806,26.16,76330.84,0.0,-0.98389,2e-05,2.56331]
[1779476701821,26.18,76325.42,0.0,-0.98395,2e-05,2.55477]
[1779476702827,26.18,76319.24,0.0,-0.9841,2e-05,2.53432]
[1779476703835,26.2,76311.11,0.0,-0.98421,2e-05,2.51826]
[1779476708870,26.26,76306.43,0.0,-0.98413,2e-05,2.52983]
[1779476712898,26.3,76316.95,0.0,-0.98373,2e-05,2.58386]
[1779476715920,26.33,76313.83,0.0,-0.98371,2e-05,2.58669]
[1779476720954,26.26,76313.08,0.0,-0.98397,2e-05,2.55201]
[1779476721960,26.25,76320.46,0.0,-0.98381,2e-05,2.57276]
[1779476724983,26.23,76313.34,0.0,-0.98406,2e-05,2.53873]
[1779476726996,26.22,76306.85,0.0,-0.98426,2e-05,2.51208]
[1779476732033,26.19,76311.48,0.0,-0.98424,2e-05,2.51348]
[1779476737069,26.17,76317.33,0.0,-0.98417,2e-05,2.52403]
[1779476738192,26.17,76328.73,0.0,-0.98392,2e-05,2.5585]
[1779476744123,26.14,76322.67,0.0,-0.98414,2e-05,2.52753]
[1779476747143,26.14,76328.08,0.0,-0.98402,2e-05,2.54448]
[1779476752179,26.14,76326.98,0.0,-0.98406,2e-05,2.53918]
[1779476756207,26.13,76321.8,0.0,-0.98421,2e-05,2.51791]
[1779476760236,26.11,76316.78,0.0,-0.98438,2e-05,2.49526]
[1779476765270,26.12,76316.44,0.0,-0.98435,2e-05,2.49873]
[1779476770304,26.19,76313.76,0.0,-0.98421,2e-05,2.51796]
[1779476771311,26.2,76304.88,0.0,-0.98438,2e-05,2.4944]
[1779476772319,26.21,76300.56,0.0,-0.98444,2e-05,2.4862]
[1779476773326,26.21,76294.3,0.0,-0.98458,2e-05,2.46653]
[1779476774333,26.21,76291.66,0.0,-0.98464,2e-05,2.45866]
[1779476776348,26.24,76285.68,0.0,-0.98468,2e-05,2.45235]
[1779476777356,26.26,76275.73,0.0,-0.98487,2e-05,2.42701]
[1779476778488,26.26,76284.98,0.0,-0.98465,2e-05,2.45658]
[1779476779373,26.29,76284.98,0.0,-0.98455,2e-05,2.47041]
[1779476780378,26.29,76292.96,0.0,-0.98437,2e-05,2.49622]
[1779476781385,26.3,76294.75,0.0,-0.98428,2e-05,2.5082]
[1779476782395,26.33,76290.73,0.0,-0.98429,2e-05,2.50613]
[1779476783403,26.34,76280.4,0.0,-0.98449,2e-05,2.47819]
[1779476784410,26.35,76277.28,0.0,-0.98452,2e-05,2.47408]
[1779476788560,26.4,76290.16,0.0,-0.98405,2e-05,2.53876]
[1779476790452,26.43,76290.43,0.0,-0.98397,2e-05,2.5496]
[1779476795487,26.48,76289.9,0.0,-0.98383,2e-05,2.56877]
[1779476796494,26.48,76280.38,0.0,-0.98406,2e-05,2.53795]
[1779476797501,26.48,76276.61,0.0,-0.98414,2e-05,2.52614]
[1779476798630,26.48,76286.36,0.0,-0.98391,2e-05,2.55854]
[1779476799519,26.49,76286.36,0.0,-0.98387,2e-05,2.5632]
[1779476802539,26.52,76291.54,0.0,-0.98365,2e-05,2.5931]
[1779476804553,26.52,76292.51,0.0,-0.98362,2e-05,2.59709]
[1779476807574,26.52,76279.8,0.0,-0.98392,2e-05,2.55628]
[1779476808702,26.52,76276.96,0.0,-0.98398,2e-05,2.54741]
[1779476814628,26.53,76276.92,0.0,-0.98397,2e-05,2.54993]
[1779476818794,26.53,76271.7,0.0,-0.98408,2e-05,2.53467]
[1779476819664,26.54,76271.7,0.0,-0.98407,2e-05,2.53515]
[1779476820670,26.54,76280.97,0.0,-0.98385,2e-05,2.56596]
[1779476821678,26.54,76282.8,0.0,-0.9838,2e-05,2.57239]
[1779476822685,26.55,76289.33,0.0,-0.98362,2e-05,2.59795]
[1779476823693,26.55,76292.39,0.0,-0.98354,2e-05,2.60847]
[1779476828864,26.56,76290.97,0.0,-0.98354,2e-05,2.6087]
[1779476831747,26.56,76299.57,0.0,-0.98332,2e-05,2.63845]
[1779476832756,26.56,76302.17,0.0,-0.98325,2e-05,2.64748]
[1779476837790,26.56,76304.12,0.0,-0.9832,2e-05,2.65538]
[1779476840811,26.57,76310.49,0.0,-0.98303,2e-05,2.6777]
[1779476845845,26.57,76309.53,0.0,-0.98305,2e-05,2.67566]
[1779476850881,26.57,76311.93,0.0,-0.98298,2e-05,2.68504]
[1779476854914,26.57,76304.84,0.0,-0.98316,2e-05,2.65995]
[1779476855934,26.57,76290.35,0.0,-0.98351,2e-05,2.61165]
[1779476856930,26.57,76284.81,0.0,-0.98364,2e-05,2.59361]
[1779476857937,26.58,76278.08,0.0,-0.9838,2e-05,2.57179]
[1779476859074,26.59,76278.78,0.0,-0.98373,2e-05,2.58245]
[1779476862976,26.63,76285.71,0.0,-0.98344,2e-05,2.62096]
[1779476865993,26.65,76280.81,0.0,-0.98348,2e-05,2.61573]
[1779476871042,26.69,76280.25,0.0,-0.98336,2e-05,2.63173]
[1779476873057,26.71,76274.49,0.0,-0.98345,2e-05,2.61968]
[1779476878090,26.75,76270.11,0.0,-0.98343,2e-05,2.62201]
[1779476879226,26.75,76260.01,0.0,-0.98367,2e-05,2.58899]
[1779476880107,26.76,76259.89,0.0,-0.98365,2e-05,2.59227]
[1779476882120,26.77,76253.67,0.0,-0.98374,2e-05,2.5795]
[1779476885143,26.8,76245.64,0.0,-0.98385,2e-05,2.56483]
[1779476886150,26.81,76236.42,0.0,-0.98403,2e-05,2.53942]
[1779476889310,26.84,76228.99,0.0,-0.98411,2e-05,2.52905]
[1779476893199,26.88,76222.74,0.0,-0.98412,2e-05,2.52709]
[1779476897230,26.92,76229.19,0.0,-0.98384,2e-05,2.56481]
[1779476899383,26.94,76206.31,0.0,-0.98432,2e-05,2.49965]
[1779476900260,26.95,76205.76,0.0,-0.98429,2e-05,2.50278]
[1779476901259,26.96,76213.84,0.0,-0.98407,2e-05,2.53298]
[1779476902264,26.97,76220.11,0.0,-0.9839,2e-05,2.55716]
[1779476907300,27.01,76226.09,0.0,-0.98362,2e-05,2.59484]
[1779476908307,27.03,76221.04,0.0,-0.98367,2e-05,2.58846]
[1779476909455,27.06,76207.8,0.0,-0.9839,2e-05,2.55628]
[1779476911329,27.1,76216.42,0.0,-0.98356,2e-05,2.60238]
[1779476916361,27.2,76218.69,0.0,-0.98317,2e-05,2.65476]
[1779476921397,27.3,76212.65,0.0,-0.98302,2e-05,2.67571]
[1779476922406,27.32,76206.22,0.0,-0.98311,2e-05,2.66295]
[1779476924419,27.35,76218.81,0.0,-0.98269,2e-05,2.72046]
[1779476925426,27.35,76225.58,0.0,-0.98252,2e-05,2.74319]
[1779476930460,27.35,76223.93,0.0,-0.98256,2e-05,2.73774]
[1779476932475,27.35,76215.23,0.0,-0.98277,2e-05,2.70874]
[1779476933482,27.35,76207.96,0.0,-0.98295,2e-05,2.68473]
[1779476937509,27.35,76213.88,0.0,-0.9828,2e-05,2.70491]
[1779476942544,27.35,76215.67,0.0,-0.98275,2e-05,2.71154]
[1779476943557,27.35,76209.37,0.0,-0.9829,2e-05,2.69071]
[1779476944558,27.35,76193.45,0.0,-0.98329,2e-05,2.63848]
[1779476945566,27.36,76178.95,0.0,-0.98363,2e-05,2.5917]
[1779476946574,27.36,76179.31,0.0,-0.98362,2e-05,2.59317]
[1779476948588,27.36,76172.83,0.0,-0.98374,2e-05,2.57591]
[1779476951609,27.39,76184.51,0.0,-0.9834,2e-05,2.62297]
[1779476952636,27.39,76185.57,0.0,-0.98336,2e-05,2.62883]
[1779476953623,27.4,76192.86,0.0,-0.98317,2e-05,2.65493]
[1779476954631,27.4,76190.88,0.0,-0.9832,2e-05,2.6503]
[1779476956643,27.41,76185.77,0.0,-0.98329,2e-05,2.63762]
[1779476957651,27.41,76170.23,0.0,-0.98364,2e-05,2.58941]
[1779476958657,27.42,76167.49,0.0,-0.98369,2e-05,2.58344]
[1779476962687,27.45,76172.97,0.0,-0.98348,2e-05,2.61195]
[1779476967732,27.47,76174.55,0.0,-0.98336,2e-05,2.62825]
[1779476972769,27.49,76167.24,0.0,-0.98348,2e-05,2.61173]
[1779476973772,27.5,76158.48,0.0,-0.98367,2e-05,2.58562]
[1779476974779,27.5,76167.58,0.0,-0.98343,2e-05,2.61738]
[1779476975786,27.51,76167.08,0.0,-0.98343,2e-05,2.61774]
[1779476978807,27.52,76177.95,0.0,-0.98313,2e-05,2.65852]
[1779476979969,27.52,76174.38,0.0,-0.98322,2e-05,2.64702]
[1779476980821,27.52,76174.43,0.0,-0.98321,2e-05,2.64728]
[1779476981828,27.52,76169.27,0.0,-0.98334,2e-05,2.63068]
[1779476982839,27.52,76171.2,0.0,-0.98329,2e-05,2.63711]
[1779476983841,27.52,76180.52,0.0,-0.98307,2e-05,2.66766]
[1779476984850,27.52,76180.08,0.0,-0.98308,2e-05,2.66634]
[1779476986863,27.52,76173.35,0.0,-0.98323,2e-05,2.64463]
[1779476990045,27.52,76184.9,0.0,-0.98295,2e-05,2.68283]
[1779476991903,27.52,76191.18,0.0,-0.9828,2e-05,2.70375]
[1779476992908,27.52,76181.4,0.0,-0.98304,2e-05,2.67158]
[1779476993913,27.52,76178.05,0.0,-0.98312,2e-05,2.66071]
[1779476996933,27.52,76172.74,0.0,-0.98324,2e-05,2.64377]
[1779477001982,27.53,76173.8,0.0,-0.98321,2e-05,2.64794]
[1779477004015,27.53,76154.96,0.0,-0.98365,2e-05,2.58744]
[1779477005025,27.53,76154.92,0.0,-0.98365,2e-05,2.58755]
[1779477007024,27.53,76170.89,0.0,-0.98327,2e-05,2.6394]
[1779477008052,27.53,76165.35,0.0,-0.9834,2e-05,2.62162]
[1779477009053,27.53,76162.47,0.0,-0.98347,2e-05,2.61251]
[1779477010195,27.53,76155.3,0.0,-0.98364,2e-05,2.5897]
[1779477011067,27.53,76155.3,0.0,-0.98363,2e-05,2.58994]
[1779477014097,27.53,76161.6,0.0,-0.98348,2e-05,2.61089]
[1779477015098,27.53,76164.4,0.0,-0.98341,2e-05,2.62013]
[1779477016106,27.53,76172.56,0.0,-0.98322,2e-05,2.64677]
[1779477017112,27.53,76179.8,0.0,-0.98304,2e-05,2.67056]
[1779477018119,27.53,76179.61,0.0,-0.98305,2e-05,2.67006]
[1779477019125,27.53,76185.03,0.0,-0.98292,2e-05,2.68797]
[1779477020267,27.53,76188.85,0.0,-0.98282,2e-05,2.70066]
[1779477023152,27.53,76202.15,0.0,-0.98249,2e-05,2.74505]
[1779477024160,27.53,76202.38,0.0,-0.98249,2e-05,2.74581]
[1779477026174,27.53,76211.55,0.0,-0.98226,3e-05,2.7766]
[1779477027181,27.53,76205.01,0.0,-0.98242,2e-05,2.75454]
[1779477028188,27.53,76203.78,0.0,-0.98246,2e-05,2.7504]
[1779477030340,27.53,76199.92,0.0,-0.98255,2e-05,2.73753]
[1779477034234,27.53,76205.79,0.0,-0.98242,2e-05,2.75521]
[1779477035239,27.53,76206.57,0.0,-0.9824,2e-05,2.75782]
[1779477039268,27.53,76197.89,0.0,-0.98261,2e-05,2.7288]
[1779477040418,27.53,76184.82,0.0,-0.98293,2e-05,2.68566]
[1779477042289,27.54,76182.93,0.0,-0.98297,2e-05,2.67969]
[1779477045313,27.54,76188.17,0.0,-0.98285,2e-05,2.69718]
[1779477048331,27.54,76191.5,0.0,-0.98276,2e-05,2.70852]
[1779477052359,27.54,76197.02,0.0,-0.98262,2e-05,2.72705]
[1779477057393,27.54,76198.65,0.0,-0.98258,2e-05,2.73269]
[1779477059409,27.54,76193.48,0.0,-0.98271,2e-05,2.71561]
[1779477064450,27.54,76208.04,0.0,-0.98235,2e-05,2.76445]
[1779477069480,27.54,76205.52,0.0,-0.98241,2e-05,2.75592]
[1779477072500,27.54,76214.15,0.0,-0.9822,3e-05,2.78494]
[1779477074514,27.54,76220.21,0.0,-0.98205,3e-05,2.80535]
[1779477079550,27.54,76215.91,0.0,-0.98216,3e-05,2.7904]
[1779477081565,27.54,76222.42,0.0,-0.98199,3e-05,2.8124]
[1779477086600,27.54,76229.56,0.0,-0.98182,3e-05,2.83634]
[1779477088614,27.53,76223.22,0.0,-0.98198,3e-05,2.81449]
[1779477092641,27.53,76229.01,0.0,-0.98185,3e-05,2.83192]
[1779477096670,27.53,76234.28,0.0,-0.98171,3e-05,2.8496]
[1779477101709,27.53,76231.11,0.0,-0.9818,3e-05,2.83813]
[1779477102714,27.53,76224.38,0.0,-0.98197,3e-05,2.81499]
[1779477103721,27.53,76225.29,0.0,-0.98195,3e-05,2.81803]
[1779477108756,27.53,76232.8,0.0,-0.98176,3e-05,2.84342]
[1779477113791,27.53,76234.97,0.0,-0.98171,3e-05,2.85039]
[1779477118826,27.53,76234.81,0.0,-0.98172,3e-05,2.84929]
[1779477123861,27.53,76231.1,0.0,-0.98182,3e-05,2.83596]
[1779477124868,27.53,76224.06,0.0,-0.982,3e-05,2.81178]
[1779477125875,27.53,76222.91,0.0,-0.98202,3e-05,2.8078]
[1779477131063,27.53,76225.14,0.0,-0.98197,3e-05,2.81457]
[1779477136952,27.52,76218.14,0.0,-0.98216,3e-05,2.78964]
[1779477137960,27.52,76219.33,0.0,-0.98213,3e-05,2.79354]
[1779477142995,27.52,76219.31,0.0,-0.98214,3e-05,2.79272]
[1779477145011,27.52,76216.98,0.0,-0.9822,3e-05,2.78458]
[1779477147023,27.52,76210.87,0.0,-0.98235,2e-05,2.76374]
[1779477149036,27.52,76219.3,0.0,-0.98214,3e-05,2.79208]
[1779477150044,27.52,76223.69,0.0,-0.98203,3e-05,2.80687]
[1779477152058,27.52,76224.63,0.0,-0.98202,3e-05,2.80767]
[1779477157095,27.52,76227.24,0.0,-0.98196,3e-05,2.81579]
[1779477162130,27.52,76228.12,0.0,-0.98195,3e-05,2.81801]
[1779477167164,27.51,76228.88,0.0,-0.98193,3e-05,2.81979]
[1779477172200,27.51,76230.56,0.0,-0.9819,3e-05,2.8247]
[1779477177235,27.51,76235.4,0.0,-0.98178,3e-05,2.84081]
[1779477179250,27.51,76245.87,0.0,-0.98151,3e-05,2.87685]
[1779477180255,27.51,76244.26,0.0,-0.98155,3e-05,2.87114]
[1779477181419,27.51,76221.35,0.0,-0.98214,3e-05,2.79243]
[1779477182270,27.51,76221.35,0.0,-0.98214,3e-05,2.79239]
[1779477183276,27.51,76220.6,0.0,-0.98216,3e-05,2.78986]
[1779477188316,27.51,76217.85,0.0,-0.98222,3e-05,2.78068]
[1779477190331,27.51,76211.63,0.0,-0.98238,2e-05,2.75978]
[1779477191488,27.51,76219.35,0.0,-0.98219,3e-05,2.78592]
[1779477194362,27.51,76224.96,0.0,-0.98204,3e-05,2.805]
[1779477195366,27.51,76231.15,0.0,-0.98189,3e-05,2.82612]
[1779477196372,27.51,76230.16,0.0,-0.98191,3e-05,2.82267]
[1779477201558,27.51,76234.83,0.0,-0.9818,3e-05,2.83836]
[1779477203422,27.51,76222.17,0.0,-0.98212,3e-05,2.79503]
[1779477204433,27.51,76206.22,0.0,-0.98252,2e-05,2.74126]
[1779477205438,27.51,76201.26,0.0,-0.98264,2e-05,2.72479]
[1779477207453,27.51,76196.78,0.0,-0.98275,2e-05,2.71014]
[1779477209468,27.51,76190.19,0.0,-0.9829,2e-05,2.68862]
[1779477210474,27.51,76185.39,0.0,-0.98302,2e-05,2.673]
[1779477211632,27.5,76199.5,0.0,-0.98273,2e-05,2.71169]
[1779477212493,27.5,76199.5,0.0,-0.98274,2e-05,2.71103]
[1779477217523,27.49,76197.62,0.0,-0.98281,2e-05,2.70152]
[1779477222559,27.49,76197.16,0.0,-0.98283,2e-05,2.69909]
[1779477225580,27.49,76188.63,0.0,-0.98303,2e-05,2.67139]
[1779477227593,27.49,76174.29,0.0,-0.98337,2e-05,2.62503]
[1779477230619,27.5,76168.27,0.0,-0.98349,2e-05,2.60877]
[1779477231774,27.5,76160.13,0.0,-0.98366,2e-05,2.58532]
[1779477233639,27.5,76158.87,0.0,-0.98368,2e-05,2.58188]
[1779477238674,27.51,76159.96,0.0,-0.98365,2e-05,2.58681]
[1779477243729,27.53,76157.77,0.0,-0.98364,2e-05,2.58846]
[1779477245739,27.53,76147.57,0.0,-0.98385,2e-05,2.55947]
[1779477250774,27.57,76141.68,0.0,-0.98387,2e-05,2.55665]
[1779477255809,27.6,76149.4,0.0,-0.98358,2e-05,2.59523]
[1779477256817,27.61,76156.69,0.0,-0.9834,2e-05,2.6205]
[1779477261851,27.61,76165.63,0.0,-0.98318,2e-05,2.65023]
[1779477266885,27.61,76167.33,0.0,-0.98313,2e-05,2.65637]
[1779477272086,27.61,76170.51,0.0,-0.98307,2e-05,2.66532]
[1779477277963,27.61,76169.41,0.0,-0.98309,2e-05,2.66239]
[1779477280987,27.62,76177.15,0.0,-0.9829,2e-05,2.68802]
[1779477282158,27.62,76180.41,0.0,-0.98282,2e-05,2.6988]
[1779477286021,27.62,76182.37,0.0,-0.98277,2e-05,2.70543]
[1779477289042,27.62,76175.71,0.0,-0.98293,2e-05,2.68361]
[1779477290051,27.62,76172.78,0.0,-0.983,2e-05,2.67408]
[1779477295085,27.62,76176.31,0.0,-0.98291,2e-05,2.68603]
[1779477300120,27.62,76174.95,0.0,-0.98294,2e-05,2.6819]
[1779477304148,27.62,76181.36,0.0,-0.98279,2e-05,2.7033]
[1779477305160,27.62,76183.83,0.0,-0.98273,2e-05,2.71149]
[1779477307175,27.62,76177.67,0.0,-0.98288,2e-05,2.69123]
[1779477308181,27.62,76179.4,0.0,-0.98283,2e-05,2.69698]
[1779477313217,27.62,76179.32,0.0,-0.98283,2e-05,2.69695]
[1779477318252,27.62,76177.07,0.0,-0.98289,2e-05,2.68984]
[1779477319260,27.62,76184.2,0.0,-0.98271,2e-05,2.71341]
[1779477320267,27.62,76194.01,0.0,-0.98247,2e-05,2.74604]
[1779477321273,27.62,76197.36,0.0,-0.98239,2e-05,2.75722]
[1779477323288,27.62,76202.23,0.0,-0.98227,2e-05,2.77346]
[1779477325307,27.62,76208.54,0.0,-0.98211,3e-05,2.79461]
[1779477328326,27.62,76215.4,0.0,-0.98194,3e-05,2.8176]
[1779477330340,27.62,76221.97,0.0,-0.98178,3e-05,2.83976]
[1779477332510,27.62,76229.13,0.0,-0.98161,3e-05,2.86191]
[1779477338398,27.62,76230.45,0.0,-0.98158,3e-05,2.86539]
[1779477340411,27.61,76237.25,0.0,-0.98141,3e-05,2.88854]
[1779477341420,27.61,76240.8,0.0,-0.98132,3e-05,2.90066]
[1779477345455,27.61,76244.09,0.0,-0.98124,3e-05,2.91115]
[1779477350489,27.61,76243.03,0.0,-0.98128,3e-05,2.90611]
[1779477355523,27.61,76242.99,0.0,-0.98129,3e-05,2.90461]
[1779477358549,27.6,76253.89,0.0,-0.98101,3e-05,2.94195]
[1779477359556,27.6,76255.72,0.0,-0.98096,3e-05,2.94806]
[1779477361570,27.6,76263.08,0.0,-0.98077,3e-05,2.97339]
[1779477366622,27.6,76261.27,0.0,-0.98084,3e-05,2.96507]
[1779477370635,27.59,76252.85,0.0,-0.98107,3e-05,2.93385]
[1779477371646,27.59,76251.92,0.0,-0.9811,3e-05,2.92993]
[1779477376679,27.59,76251.81,0.0,-0.98111,3e-05,2.92804]
[1779477378695,27.59,76257.66,0.0,-0.98096,3e-05,2.94794]
[1779477380709,27.59,76264.91,0.0,-0.98078,3e-05,2.97286]
[1779477385749,27.58,76251.12,0.0,-0.98115,3e-05,2.92264]
[1779477386762,27.58,76239.29,0.0,-0.98147,3e-05,2.88106]
[1779477387761,27.58,76229.68,0.0,-0.98172,3e-05,2.84729]
[1779477391793,27.58,76222.98,0.0,-0.98191,3e-05,2.82175]
[1779477392946,27.58,76205.95,0.0,-0.98234,2e-05,2.76387]
[1779477398839,27.58,76205.4,0.0,-0.98235,2e-05,2.76188]
[1779477399846,27.58,76199.61,0.0,-0.98249,2e-05,2.7425]
[1779477403017,27.58,76190.3,0.0,-0.98272,2e-05,2.71167]
[1779477404901,27.58,76183.74,0.0,-0.98288,2e-05,2.69019]
[1779477406898,27.58,76177.77,0.0,-0.98302,2e-05,2.67083]
[1779477411933,27.58,76180.25,0.0,-0.98296,2e-05,2.6796]
[1779477416971,27.58,76180.22,0.0,-0.98295,2e-05,2.68002]
[1779477417981,27.59,76186.97,0.0,-0.98279,2e-05,2.70287]
[1779477423021,27.59,76187.6,0.0,-0.98276,2e-05,2.70634]
[1779477428061,27.59,76193.58,0.0,-0.98261,2e-05,2.72643]
[1779477433230,27.59,76193.31,0.0,-0.98262,2e-05,2.72572]
[1779477439137,27.59,76191.75,0.0,-0.98265,2e-05,2.72072]
[1779477440145,27.59,76192.6,0.0,-0.98263,2e-05,2.7236]
[1779477444172,27.59,76196.24,0.0,-0.98254,2e-05,2.73585]
[1779477449207,27.59,76199.26,0.0,-0.98247,2e-05,2.74608]
[1779477454244,27.59,76202.57,0.0,-0.9824,2e-05,2.75516]
[1779477455251,27.59,76195.64,0.0,-0.98257,2e-05,2.73202]
[1779477456257,27.59,76192.31,0.0,-0.98265,2e-05,2.721]
[1779477461291,27.59,76198.93,0.0,-0.98248,2e-05,2.74337]
[1779477462300,27.59,76200.47,0.0,-0.98245,2e-05,2.74855]
[1779477463442,27.59,76214.27,0.0,-0.9821,3e-05,2.79504]
[1779477464314,27.59,76214.27,0.0,-0.9821,3e-05,2.79502]
[1779477465320,27.59,76212.99,0.0,-0.98213,3e-05,2.79064]
[1779477470358,27.59,76217.12,0.0,-0.98203,3e-05,2.80437]
[1779477473512,27.59,76230.06,0.0,-0.9817,3e-05,2.84837]
[1779477474382,27.59,76230.06,0.0,-0.9817,3e-05,2.84826]
[1779477475389,27.59,76236.14,0.0,-0.98155,3e-05,2.86907]
[1779477476396,27.59,76224.2,0.0,-0.98186,3e-05,2.82783]
[1779477477403,27.59,76219.19,0.0,-0.98199,3e-05,2.81063]
[1779477481431,27.59,76225.3,0.0,-0.98183,3e-05,2.8311]
[1779477483583,27.59,76229.74,0.0,-0.98172,3e-05,2.84607]
[1779477489488,27.59,76229.41,0.0,-0.98174,3e-05,2.84409]
[1779477490497,27.59,76224.4,0.0,-0.98187,3e-05,2.82679]
[1779477491503,27.59,76225.12,0.0,-0.98185,3e-05,2.82915]
[1779477496538,27.58,76227.33,0.0,-0.9818,3e-05,2.83615]
[1779477497545,27.58,76221.81,0.0,-0.98194,3e-05,2.81717]
[1779477498552,27.58,76219.95,0.0,-0.98198,3e-05,2.81075]
[1779477503732,27.58,76205.66,0.0,-0.98235,2e-05,2.76198]
[1779477505601,27.58,76201.69,0.0,-0.98245,2e-05,2.74859]
[1779477507615,27.58,76206.99,0.0,-0.98231,2e-05,2.76643]
[1779477509629,27.58,76213.29,0.0,-0.98216,3e-05,2.78765]
[1779477511643,27.58,76218.37,0.0,-0.98204,3e-05,2.8027]
[1779477512650,27.58,76221.33,0.0,-0.98197,3e-05,2.8127]
[1779477513803,27.58,76228.41,0.0,-0.98179,3e-05,2.83671]
[1779477515671,27.58,76235.93,0.0,-0.9816,3e-05,2.86246]
[1779477516679,27.58,76237.8,0.0,-0.98155,3e-05,2.86876]
[1779477517685,27.58,76250.83,0.0,-0.98121,3e-05,2.91393]
[1779477518691,27.58,76256.31,0.0,-0.98107,3e-05,2.9329]
[1779477519701,27.58,76260.47,0.0,-0.98096,3e-05,2.94728]
[1779477523873,27.58,76262.71,0.0,-0.98091,3e-05,2.9536]
[1779477526748,27.57,76254.05,0.0,-0.98115,3e-05,2.92248]
[1779477528782,27.57,76252.89,0.0,-0.98118,3e-05,2.91788]
[1779477531800,27.57,76258.28,0.0,-0.98105,3e-05,2.93601]
[1779477533945,27.57,76264.29,0.0,-0.98089,3e-05,2.95633]
[1779477537842,27.57,76265.89,0.0,-0.98086,3e-05,2.96066]
[1779477542877,27.56,76263.96,0.0,-0.98093,3e-05,2.9521]
[1779477547912,27.56,76264.2,0.0,-0.98093,3e-05,2.95119]
[1779477552947,27.56,76266.7,0.0,-0.98088,3e-05,2.95826]
[1779477557983,27.55,76266.95,0.0,-0.98089,3e-05,2.95731]
[1779477563017,27.55,76272.52,0.0,-0.98075,3e-05,2.97517]
[1779477566042,27.55,76277.63,0.0,-0.98062,3e-05,2.99218]
[1779477571075,27.54,76280.07,0.0,-0.98059,3e-05,2.99667]
[1779477576111,27.54,76283.36,0.0,-0.98052,3e-05,3.00637]
[1779477578125,27.52,76291.13,0.0,-0.98037,3e-05,3.02551]
[1779477583159,27.51,76294.29,0.0,-0.9803,3e-05,3.03467]
[1779477588194,27.51,76293.49,0.0,-0.98034,3e-05,3.02956]
[1779477592223,27.5,76288.41,0.0,-0.98049,3e-05,3.00956]
[1779477597258,27.5,76290.08,0.0,-0.98046,3e-05,3.01353]
[1779477602296,27.5,76294.9,0.0,-0.98035,3e-05,3.02892]
[1779477603301,27.5,76288.22,0.0,-0.98053,3e-05,3.00442]
[1779477604442,27.49,76280.89,0.0,-0.98073,3e-05,2.97779]
[1779477605319,27.49,76280.89,0.0,-0.98073,3e-05,2.97744]
[1779477610354,27.49,76284.17,0.0,-0.98066,3e-05,2.98749]
[1779477614512,27.49,76273.89,0.0,-0.98094,3e-05,2.94954]
[1779477615393,27.49,76273.89,0.0,-0.98095,3e-05,2.94926]
[1779477620435,27.48,76268.84,0.0,-0.9811,3e-05,2.92922]
[1779477624584,27.48,76264.22,0.0,-0.98123,3e-05,2.912]
[1779477630500,27.48,76263.6,0.0,-0.98125,3e-05,2.90852]
[1779477632512,27.48,76258.53,0.0,-0.9814,3e-05,2.88823]
[1779477633524,27.48,76262.31,0.0,-0.9813,3e-05,2.90127]
[1779477634656,27.48,76272.26,0.0,-0.98104,3e-05,2.93608]
[1779477635535,27.47,76272.26,0.0,-0.98105,3e-05,2.93585]
[1779477637548,27.47,76272.2,0.0,-0.98105,3e-05,2.93512]
[1779477640569,27.47,76266.95,0.0,-0.9812,3e-05,2.91588]
[1779477643590,27.47,76272.58,0.0,-0.98105,3e-05,2.93499]
[1779477646611,27.47,76277.44,0.0,-0.98093,3e-05,2.95136]
[1779477648625,27.47,76279.71,0.0,-0.98087,3e-05,2.95879]
[1779477653661,27.46,76285.98,0.0,-0.98072,3e-05,2.97943]
[1779477658695,27.46,76287.17,0.0,-0.9807,3e-05,2.98185]
[1779477663731,27.46,76290.05,0.0,-0.98064,3e-05,2.99034]
[1779477668766,27.45,76293.66,0.0,-0.98055,3e-05,3.0015]
[1779477673801,27.45,76293.39,0.0,-0.98057,3e-05,2.99871]
[1779477674942,27.45,76288.35,0.0,-0.98071,3e-05,2.9803]
[1779477676830,27.45,76290.37,0.0,-0.98066,3e-05,2.9869]
[1779477679843,27.44,76293.58,0.0,-0.98058,3e-05,2.99743]
[1779477682865,27.44,76302.49,0.0,-0.98035,3e-05,3.02856]
[1779477683870,27.44,76308.44,0.0,-0.98019,3e-05,3.04979]
[1779477685019,27.44,76306.32,0.0,-0.98025,3e-05,3.04165]
[1779477688905,27.44,76311.74,0.0,-0.98011,3e-05,3.05979]
[1779477691928,27.43,76311.72,0.0,-0.98017,3e-05,3.0524]
[1779477696963,27.42,76310.16,0.0,-0.98022,3e-05,3.0447]
[1779477700990,27.42,76296.43,0.0,-0.98061,3e-05,2.99353]
[1779477701997,27.42,76296.3,0.0,-0.98062,3e-05,2.99276]
[1779477707034,27.41,76300.67,0.0,-0.98051,3e-05,3.00665]
[1779477712069,27.41,76305.93,0.0,-0.98038,3e-05,3.02399]
[1779477717104,27.41,76305.34,0.0,-0.98041,3e-05,3.02051]
[1779477722140,27.4,76303.52,0.0,-0.98047,3e-05,3.01236]
[1779477727176,27.4,76308.06,0.0,-0.98036,3e-05,3.02684]
[1779477732211,27.4,76307.07,0.0,-0.9804,3e-05,3.02165]
[1779477735378,27.4,76312.65,0.0,-0.98025,3e-05,3.04096]
[1779477737246,27.39,76318.21,0.0,-0.98011,3e-05,3.06052]
[1779477742281,27.39,76317.13,0.0,-0.98015,3e-05,3.05463]
[1779477745450,27.39,76311.22,0.0,-0.98032,3e-05,3.03197]
[1779477749330,27.38,76307.11,0.0,-0.98044,3e-05,3.01569]
[1779477754365,27.38,76306.46,0.0,-0.98049,3e-05,3.00951]
[1779477759400,27.38,76309.72,0.0,-0.98041,3e-05,3.01966]
[1779477764435,27.37,76312.98,0.0,-0.98034,3e-05,3.02969]
[1779477769474,27.37,76311.46,0.0,-0.98039,3e-05,3.02237]
[1779477774510,27.37,76312.39,0.0,-0.98038,3e-05,3.02393]
[1779477779546,27.36,76308.58,0.0,-0.9805,3e-05,3.00835]
[1779477784582,27.36,76308.8,0.0,-0.9805,3e-05,3.00747]
[1779477789614,27.35,76310.22,0.0,-0.98048,3e-05,3.01091]
[1779477795801,27.35,76310.19,0.0,-0.9805,3e-05,3.00871]
[1779477798682,27.35,76318.96,0.0,-0.98026,3e-05,3.03951]
[1779477799685,27.35,76319.98,0.0,-0.98024,3e-05,3.04283]
[1779477804721,27.34,76321.65,0.0,-0.98021,3e-05,3.04681]
[1779477808750,27.34,76327.18,0.0,-0.98007,3e-05,3.0653]
[1779477813784,27.33,76328.78,0.0,-0.98006,3e-05,3.06661]
[1779477818819,27.33,76332.15,0.0,-0.97998,3e-05,3.07665]
[1779477823854,27.32,76333.34,0.0,-0.97997,3e-05,3.07856]
[1779477828889,27.31,76335.57,0.0,-0.97996,3e-05,3.07966]
[1779477833926,27.26,76336.03,0.0,-0.98014,3e-05,3.05631]
[1779477838958,27.25,76335.5,0.0,-0.98017,3e-05,3.05199]
[1779477840975,27.25,76329.92,0.0,-0.98033,3e-05,3.03063]
[1779477841980,27.25,76326.91,0.0,-0.98042,3e-05,3.01922]
[1779477847020,27.25,76327.02,0.0,-0.98043,3e-05,3.0175]
[1779477851047,27.24,76316.52,0.0,-0.98073,3e-05,2.97786]
[1779477852055,27.24,76316.94,0.0,-0.98072,3e-05,2.97902]
[1779477857091,27.24,76312.85,0.0,-0.98084,3e-05,2.96262]
[1779477862124,27.23,76310.93,0.0,-0.98091,3e-05,2.95413]
[1779477867160,27.23,76312.36,0.0,-0.98088,3e-05,2.95767]
[1779477872196,27.23,76315.8,0.0,-0.98081,3e-05,2.96626]
[1779477877232,27.22,76313.73,0.0,-0.98089,3e-05,2.9569]
[1779477882267,27.22,76312.61,0.0,-0.98093,3e-05,2.95135]
[1779477887302,27.22,76311.53,0.0,-0.98097,3e-05,2.94598]
[1779477891331,27.21,76302.76,0.0,-0.98121,3e-05,2.91362]
[1779477893344,27.21,76299.89,0.0,-0.98129,3e-05,2.90302]
[1779477899386,27.21,76300.97,0.0,-0.98127,3e-05,2.90564]
[1779477904421,27.21,76301.27,0.0,-0.98127,3e-05,2.90572]
[1779477909459,27.21,76308.61,0.0,-0.98108,3e-05,2.93103]
[1779477910466,27.21,76310.05,0.0,-0.98105,3e-05,2.93572]
[1779477915501,27.2,76312.51,0.0,-0.98099,3e-05,2.94334]
[1779477920536,27.2,76310.13,0.0,-0.98106,3e-05,2.93372]
[1779477925570,27.2,76311.55,0.0,-0.98103,3e-05,2.93771]
[1779477927584,27.2,76318.58,0.0,-0.98084,3e-05,2.9624]
[1779477932620,27.19,76322.23,0.0,-0.98077,3e-05,2.97194]
[1779477937657,27.19,76325.17,0.0,-0.9807,3e-05,2.98103]
[1779477941684,27.19,76311.51,0.0,-0.98108,3e-05,2.93078]
[1779477942693,27.19,76307.33,0.0,-0.98119,3e-05,2.91568]
[1779477946720,27.19,76312.36,0.0,-0.98107,3e-05,2.93275]
[1779477951754,27.18,76311.03,0.0,-0.98111,3e-05,2.92689]
[1779477956932,27.18,76309.03,0.0,-0.98117,3e-05,2.91871]
[1779477962833,27.18,76305.99,0.0,-0.98126,3e-05,2.90672]
[1779477967869,27.18,76306.08,0.0,-0.98127,3e-05,2.90616]
[1779477968874,27.18,76300.68,0.0,-0.98141,3e-05,2.8869]
[1779477969882,27.18,76292.07,0.0,-0.98164,3e-05,2.85653]
[1779477970889,27.18,76291.04,0.0,-0.98166,3e-05,2.85285]
[1779477972902,27.18,76285.46,0.0,-0.98181,3e-05,2.83324]
[1779477974915,27.18,76282.7,0.0,-0.98188,3e-05,2.82358]
[1779477979953,27.18,76284.12,0.0,-0.98185,3e-05,2.82831]
[1779477984988,27.18,76287.35,0.0,-0.98176,3e-05,2.83935]
[1779477985996,27.18,76292.62,0.0,-0.98163,3e-05,2.8577]
[1779477990031,27.17,76293.39,0.0,-0.98161,3e-05,2.86011]
[1779477995060,27.17,76292.32,0.0,-0.98165,3e-05,2.85386]
[1779478000100,27.17,76289.88,0.0,-0.98172,3e-05,2.845]
[1779478007285,27.17,76290.43,0.0,-0.98171,3e-05,2.84645]
[1779478013191,27.17,76291.07,0.0,-0.9817,3e-05,2.84827]
[1779478014198,27.17,76297.19,0.0,-0.98154,3e-05,2.86963]
[1779478015205,27.17,76296.88,0.0,-0.98154,3e-05,2.86845]
[1779478020240,27.17,76297.94,0.0,-0.98152,3e-05,2.87174]
[1779478025275,27.17,76298.69,0.0,-0.9815,3e-05,2.87393]
[1779478030310,27.17,76300.45,0.0,-0.98146,3e-05,2.87969]
[1779478035344,27.17,76300.77,0.0,-0.98146,3e-05,2.88038]
[1779478040381,27.17,76301.56,0.0,-0.98144,3e-05,2.88274]
[1779478047572,27.17,76301.76,0.0,-0.98144,3e-05,2.88281]
[1779478052466,27.16,76286.36,0.0,-0.98186,3e-05,2.8265]
[1779478053476,27.16,76278.0,0.0,-0.98207,3e-05,2.79764]
[1779478055488,27.16,76267.77,0.0,-0.98233,3e-05,2.76274]
[1779478056495,27.17,76259.66,0.0,-0.98253,3e-05,2.73533]
[1779478061531,27.17,76254.05,0.0,-0.98265,2e-05,2.71871]
[1779478066566,27.19,76250.45,0.0,-0.98269,2e-05,2.71367]
[1779478069592,27.19,76241.43,0.0,-0.98291,2e-05,2.684]
[1779478071604,27.19,76247.9,0.0,-0.98275,2e-05,2.70599]
[1779478076641,27.19,76250.34,0.0,-0.98268,2e-05,2.71492]
[1779478081679,27.19,76256.04,0.0,-0.98253,3e-05,2.73484]
[1779478082686,27.19,76262.97,0.0,-0.98236,3e-05,2.75843]
[1779478085707,27.19,76268.79,0.0,-0.98221,3e-05,2.77843]
[1779478090743,27.19,76268.54,0.0,-0.98222,3e-05,2.77774]
[1779478095777,27.19,76270.33,0.0,-0.98217,3e-05,2.78388]
[1779478100812,27.19,76269.85,0.0,-0.98218,3e-05,2.7822]
[1779478104840,27.19,76260.7,0.0,-0.98242,3e-05,2.75095]
[1779478107864,27.19,76267.9,0.0,-0.98223,3e-05,2.77556]
[1779478112897,27.19,76268.44,0.0,-0.98223,3e-05,2.77525]
[1779478118074,27.19,76268.43,0.0,-0.98223,3e-05,2.77512]
[1779478120952,27.19,76249.82,0.0,-0.9827,2e-05,2.71198]
[1779478121970,27.19,76239.34,0.0,-0.98296,2e-05,2.67701]
[1779478122972,27.19,76239.16,0.0,-0.98296,2e-05,2.67655]
[1779478123979,27.19,76250.54,0.0,-0.98268,2e-05,2.71476]
[1779478124986,27.19,76249.98,0.0,-0.98269,2e-05,2.71295]
[1779478130022,27.19,76248.41,0.0,-0.98273,2e-05,2.70807]
[1779478134050,27.19,76242.27,0.0,-0.98288,2e-05,2.68787]
[1779478139085,27.2,76239.99,0.0,-0.98293,2e-05,2.68082]
[1779478143123,27.2,76218.09,0.0,-0.98346,2e-05,2.60913]
[1779478144134,27.2,76201.17,0.0,-0.98386,2e-05,2.55462]
[1779478145143,27.2,76195.33,0.0,-0.98399,2e-05,2.53625]
[1779478146142,27.22,76186.24,0.0,-0.98413,2e-05,2.51737]
[1779478147149,27.22,76183.15,0.0,-0.9842,2e-05,2.50797]
[1779478149170,27.24,76178.92,0.0,-0.98423,2e-05,2.5025]
[1779478151183,27.26,76175.5,0.0,-0.98425,2e-05,2.49981]
[1779478153210,27.28,76166.56,0.0,-0.9844,2e-05,2.47973]
[1779478154210,27.29,76148.87,0.0,-0.98477,2e-05,2.42911]
[1779478156233,27.31,76129.8,0.0,-0.98511,2e-05,2.38096]
[1779478157239,27.33,76116.45,0.0,-0.98536,2e-05,2.34656]
[1779478158392,27.34,76127.31,0.0,-0.98508,2e-05,2.38557]
[1779478159252,27.36,76127.31,0.0,-0.98503,2e-05,2.39153]
[1779478162271,27.4,76120.88,0.0,-0.98505,2e-05,2.38906]
[1779478165294,27.44,76133.41,0.0,-0.98465,2e-05,2.44393]
[1779478166300,27.46,76141.77,0.0,-0.9844,2e-05,2.47896]
[1779478167307,27.46,76151.7,0.0,-0.98417,2e-05,2.50995]
[1779478168469,27.47,76171.58,0.0,-0.98369,2e-05,2.57671]
[1779478170334,27.47,76176.6,0.0,-0.98356,2e-05,2.59342]
[1779478171337,27.47,76179.48,0.0,-0.98351,2e-05,2.60093]
[1779478173351,27.47,76173.7,0.0,-0.98364,2e-05,2.58279]
[1779478174359,27.47,76166.31,0.0,-0.98381,2e-05,2.55943]
[1779478175366,27.47,76164.17,0.0,-0.98386,2e-05,2.55291]
[1779478180402,27.47,76158.22,0.0,-0.98398,2e-05,2.53551]
[1779478183447,27.48,76148.96,0.0,-0.98419,2e-05,2.50734]
[1779478184445,27.48,76152.59,0.0,-0.9841,2e-05,2.5191]
[1779478186461,27.48,76178.11,0.0,-0.9835,2e-05,2.60124]
[1779478187467,27.48,76187.29,0.0,-0.98329,2e-05,2.63095]
[1779478188612,27.48,76187.09,0.0,-0.98329,2e-05,2.63047]
[1779478194517,27.48,76190.37,0.0,-0.9832,2e-05,2.64226]
[1779478197538,27.48,76196.19,0.0,-0.98306,2e-05,2.66183]
[1779478202579,27.49,76208.38,0.0,-0.98276,2e-05,2.70287]
[1779478203600,27.49,76205.1,0.0,-0.98283,2e-05,2.69211]
[1779478204591,27.49,76171.25,0.0,-0.98364,2e-05,2.58203]
[1779478205606,27.49,76150.46,0.0,-0.98412,2e-05,2.51639]
[1779478206606,27.49,76132.2,0.0,-0.98454,2e-05,2.45957]
[1779478207629,27.49,76116.56,0.0,-0.98488,2e-05,2.4121]
[1779478208794,27.49,76112.0,0.0,-0.98497,2e-05,2.39993]
[1779478210657,27.51,76105.84,0.0,-0.98506,2e-05,2.38722]
[1779478211679,27.51,76106.66,0.0,-0.98504,2e-05,2.3903]
[1779478212672,27.52,76093.97,0.0,-0.98527,2e-05,2.35819]
[1779478213687,27.52,76101.57,0.0,-0.9851,2e-05,2.38157]
[1779478214690,27.52,76107.89,0.0,-0.98496,2e-05,2.40123]
[1779478215692,27.53,76109.95,0.0,-0.98491,2e-05,2.40803]
[1779478216705,27.53,76120.48,0.0,-0.98467,2e-05,2.44116]
[1779478217713,27.53,76128.06,0.0,-0.9845,2e-05,2.46446]
[1779478218867,27.53,76129.07,0.0,-0.98447,2e-05,2.46804]
[1779478222750,27.53,76135.89,0.0,-0.98431,2e-05,2.49102]
[1779478223757,27.54,76128.91,0.0,-0.98446,2e-05,2.46981]
[1779478224764,27.54,76122.52,0.0,-0.9846,2e-05,2.45059]
[1779478225774,27.54,76123.43,0.0,-0.98458,2e-05,2.45387]
[1779478227792,27.54,76113.94,0.0,-0.98478,2e-05,2.42581]
[1779478228940,27.54,76091.76,0.0,-0.98526,2e-05,2.35951]
[1779478230815,27.54,76084.53,0.0,-0.98541,2e-05,2.33853]
[1779478231827,27.54,76065.36,0.0,-0.98582,2e-05,2.28049]
[1779478232840,27.56,76052.37,0.0,-0.98603,2e-05,2.25112]
[1779478233915,27.56,76029.09,0.0,-0.98649,2e-05,2.18586]
[1779478234896,27.56,76001.87,0.0,-0.98702,2e-05,2.11057]
[1779478235897,27.57,75892.83,0.0,-0.98896,2e-05,1.83208]
[1779478236927,27.57,75842.34,0.0,-0.98978,2e-05,1.71236]
[1779478237923,27.61,75823.84,0.0,-0.98997,2e-05,1.68361]
[1779478239045,27.66,75807.21,0.0,-0.99012,2e-05,1.66102]
[1779478240939,27.66,75794.39,0.0,-0.99031,1e-05,1.63371]
[1779478241958,27.66,75806.95,0.0,-0.99012,2e-05,1.66171]
[1779478242949,27.72,75814.57,0.0,-0.98986,2e-05,1.69953]
[1779478244970,27.84,75792.64,0.0,-0.98993,2e-05,1.6892]
[1779478245969,27.9,75796.31,0.0,-0.98974,2e-05,1.71728]
[1779478247013,27.91,75779.83,0.0,-0.98996,2e-05,1.68387]
[1779478247985,27.97,75788.3,0.0,-0.9897,2e-05,1.72277]
[1779478248995,27.98,75758.66,0.0,-0.99013,1e-05,1.65801]
[1779478250010,28.04,75734.24,0.0,-0.99037,1e-05,1.62357]
[1779478251026,28.1,75710.18,0.0,-0.99059,1e-05,1.59061]
[1779478253037,28.16,75760.78,0.0,-0.98969,2e-05,1.72324]
[1779478254041,28.22,75741.1,0.0,-0.98986,2e-05,1.69838]
[1779478255050,28.23,75756.46,0.0,-0.98961,2e-05,1.73508]
[1779478257071,28.24,75725.41,0.0,-0.99007,1e-05,1.66738]
[1779478258076,28.24,75706.24,0.0,-0.99035,1e-05,1.62575]
[1779478259096,28.25,75678.6,0.0,-0.99072,1e-05,1.57011]
[1779478260130,28.26,75675.65,0.0,-0.99073,1e-05,1.56822]
[1779478261128,28.28,75661.45,0.0,-0.9909,1e-05,1.54341]
[1779478262149,28.28,75670.62,0.0,-0.99077,1e-05,1.5625]
[1779478263149,28.29,75696.82,0.0,-0.99037,1e-05,1.62263]
[1779478264150,28.3,75740.15,0.0,-0.9897,2e-05,1.72176]
[1779478265155,28.3,75761.96,0.0,-0.98936,2e-05,1.77164]
[1779478266171,28.33,75764.82,0.0,-0.98923,2e-05,1.78958]
[1779478267184,28.38,75800.26,0.0,-0.98854,2e-05,1.8901]
[1779478268180,28.42,75824.29,0.0,-0.98803,2e-05,1.96296]
[1779478269185,28.45,75838.24,0.0,-0.98771,2e-05,2.00983]
[1779478273226,28.56,75843.78,0.0,-0.98734,2e-05,2.06241]
[1779478274262,28.62,75841.38,0.0,-0.98721,2e-05,2.08008]
[1779478275245,28.65,75830.23,0.0,-0.98734,2e-05,2.06207]
[1779478276257,28.65,75837.08,0.0,-0.98721,2e-05,2.07981]
[1779478277261,28.72,75843.05,0.0,-0.98694,2e-05,2.11829]
[1779478278269,28.75,75832.04,0.0,-0.98706,2e-05,2.10084]
[1779478279415,28.78,75795.79,0.0,-0.98763,2e-05,2.01967]
[1779478280295,28.81,75795.79,0.0,-0.98754,2e-05,2.03211]
[1779478282328,28.86,75788.97,0.0,-0.98754,2e-05,2.0323]
[1779478283312,28.86,75779.91,0.0,-0.9877,2e-05,2.00944]
[1779478284325,28.91,75778.97,0.0,-0.98759,2e-05,2.02444]
[1779478287380,29.01,75779.55,0.0,-0.98734,2e-05,2.06022]
[1779478289548,29.01,75727.48,0.0,-0.98824,2e-05,1.93082]
[1779478291421,29.21,75723.41,0.0,-0.98784,2e-05,1.98777]
[1779478292442,29.26,75705.54,0.0,-0.98802,2e-05,1.96232]
[1779478293440,29.31,75716.1,0.0,-0.98771,2e-05,2.00569]
[1779478294447,29.31,75736.52,0.0,-0.98735,2e-05,2.05667]
[1779478296463,29.45,75725.51,0.0,-0.9872,2e-05,2.07785]
[1779478297503,29.49,75715.67,0.0,-0.98726,2e-05,2.06942]
[1779478298496,29.54,75721.44,0.0,-0.98704,2e-05,2.09987]
[1779478299651,29.58,75743.89,0.0,-0.98652,2e-05,2.17307]
[1779478301511,29.66,75761.74,0.0,-0.98598,2e-05,2.24852]
[1779478304535,29.73,75755.03,0.0,-0.98592,2e-05,2.257]
[1779478305547,29.8,75770.99,0.0,-0.98542,2e-05,2.32596]
[1779478306555,29.8,75782.14,0.0,-0.98519,2e-05,2.35781]
[1779478308570,29.86,75775.43,0.0,-0.98516,2e-05,2.36263]
[1779478309751,29.89,75761.0,0.0,-0.98536,2e-05,2.33461]
[1779478310580,29.93,75761.0,0.0,-0.98527,2e-05,2.34656]
[1779478312597,29.99,75751.5,0.0,-0.98529,2e-05,2.34435]
[1779478313604,30.02,75744.76,0.0,-0.98533,2e-05,2.3379]
[1779478317634,30.1,75727.47,0.0,-0.98545,2e-05,2.32114]
[1779478321683,30.14,75721.33,0.0,-0.98548,2e-05,2.31702]
[1779478322693,30.14,75736.2,0.0,-0.98516,2e-05,2.36066]
[1779478324715,30.15,75730.25,0.0,-0.98528,2e-05,2.34508]
[1779478325715,30.15,75743.37,0.0,-0.985,2e-05,2.38382]
[1779478328738,30.17,75756.55,0.0,-0.98469,2e-05,2.42567]
[1779478329908,30.17,75754.11,0.0,-0.98474,2e-05,2.41903]
[1779478330749,30.17,75754.11,0.0,-0.98472,2e-05,2.42115]
[1779478333773,30.18,75759.9,0.0,-0.98458,2e-05,2.44146]
[1779478335785,30.19,75764.2,0.0,-0.98447,2e-05,2.45639]
[1779478339983,30.2,75793.86,0.0,-0.98384,2e-05,2.54247]
[1779478343846,30.2,75794.68,0.0,-0.98381,2e-05,2.54645]
[1779478345859,30.2,75775.49,0.0,-0.9842,2e-05,2.49297]
[1779478347871,30.2,75786.18,0.0,-0.98398,2e-05,2.52367]
[1779478352909,30.2,75787.5,0.0,-0.98396,2e-05,2.52565]
[1779478354962,30.2,75805.91,0.0,-0.98357,2e-05,2.57911]
[1779478355969,30.2,75817.22,0.0,-0.98332,2e-05,2.61232]
[1779478356975,30.2,75818.29,0.0,-0.9833,2e-05,2.61535]
[1779478357985,30.2,75812.5,0.0,-0.98343,2e-05,2.59812]
[1779478358990,30.2,75813.98,0.0,-0.98339,2e-05,2.60237]
[1779478360133,30.2,75822.71,0.0,-0.9832,2e-05,2.62808]
[1779478361006,30.2,75822.71,0.0,-0.98321,2e-05,2.62793]
[1779478362013,30.2,75829.92,0.0,-0.98305,2e-05,2.64925]
[1779478363021,30.2,75830.52,0.0,-0.98304,2e-05,2.65084]
[1779478364054,30.2,75823.23,0.0,-0.9832,2e-05,2.62891]
[1779478365044,30.2,75817.24,0.0,-0.98333,2e-05,2.61099]
[1779478366046,30.2,75823.56,0.0,-0.98319,2e-05,2.62959]
[1779478367052,30.2,75826.12,0.0,-0.98314,2e-05,2.63704]
[1779478369083,30.2,75839.03,0.0,-0.98286,2e-05,2.67534]
[1779478370210,30.2,75837.81,0.0,-0.98288,2e-05,2.67143]
[1779478373102,30.2,75835.68,0.0,-0.98294,2e-05,2.66434]
[1779478376122,30.19,75841.73,0.0,-0.98281,2e-05,2.6819]
[1779478377128,30.19,75843.8,0.0,-0.98276,2e-05,2.6879]
[1779478379141,30.19,75848.15,0.0,-0.98267,2e-05,2.70053]
[1779478384181,30.19,75852.52,0.0,-0.98258,2e-05,2.71235]
[1779478385187,30.19,75871.35,0.0,-0.98215,2e-05,2.77015]
[1779478386203,30.19,75885.49,0.0,-0.98183,2e-05,2.81347]
[1779478387209,30.19,75890.68,0.0,-0.98171,2e-05,2.82928]
[1779478388212,30.19,75899.88,0.0,-0.98149,2e-05,2.85782]
[1779478389215,30.19,75905.02,0.0,-0.98137,2e-05,2.87415]
[1779478390370,30.18,75910.09,0.0,-0.98126,2e-05,2.88855]
[1779478392249,30.18,75904.01,0.0,-0.98141,2e-05,2.86856]
[1779478393256,30.18,75894.08,0.0,-0.98165,2e-05,2.83655]
[1779478394262,30.18,75884.11,0.0,-0.98189,2e-05,2.80474]
[1779478395270,30.18,75881.52,0.0,-0.98196,2e-05,2.79619]
[1779478396278,30.17,75870.74,0.0,-0.98221,2e-05,2.76229]
[1779478397286,30.17,75867.99,0.0,-0.98228,2e-05,2.75341]
[1779478399299,30.17,75860.02,0.0,-0.98246,2e-05,2.72818]
[1779478400307,30.17,75855.61,0.0,-0.98257,2e-05,2.71436]
[1779478404367,30.17,75855.16,0.0,-0.98259,2e-05,2.71167]
[1779478409384,30.16,75850.31,0.0,-0.98271,2e-05,2.6954]
[1779478413413,30.16,75839.43,0.0,-0.98297,2e-05,2.6594]
[1779478414420,30.16,75836.69,0.0,-0.98303,2e-05,2.65095]
[1779478416434,30.16,75841.8,0.0,-0.98292,2e-05,2.66584]
[1779478421468,30.16,75842.29,0.0,-0.98292,2e-05,2.66617]
[1779478426505,30.15,75843.51,0.0,-0.9829,2e-05,2.66862]
[1779478430664,30.15,75817.85,0.0,-0.98348,2e-05,2.59134]
[1779478431558,30.15,75817.85,0.0,-0.98348,2e-05,2.59109]
[1779478432556,30.15,75807.39,0.0,-0.9837,2e-05,2.56045]
[1779478433563,30.15,75797.03,0.0,-0.98392,2e-05,2.53032]
[1779478434569,30.15,75793.47,0.0,-0.984,2e-05,2.52005]
[1779478436584,30.15,75802.32,0.0,-0.98381,2e-05,2.54566]
[1779478437591,30.15,75810.1,0.0,-0.98364,2e-05,2.5683]
[1779478438598,30.15,75812.8,0.0,-0.98359,2e-05,2.57614]
[1779478442628,30.15,75819.67,0.0,-0.98344,2e-05,2.59605]
[1779478444640,30.15,75808.18,0.0,-0.98369,2e-05,2.56215]
[1779478445647,30.15,75804.91,0.0,-0.98376,2e-05,2.55258]
[1779478448678,30.15,75812.07,0.0,-0.98361,2e-05,2.57338]
[1779478450814,30.15,75815.31,0.0,-0.98354,2e-05,2.58274]
[1779478453703,30.15,75821.25,0.0,-0.98341,2e-05,2.59999]
[1779478455717,30.15,75822.54,0.0,-0.98339,2e-05,2.60358]
[1779478457731,30.15,75834.98,0.0,-0.98311,2e-05,2.64031]
[1779478458740,30.15,75836.93,0.0,-0.98307,2e-05,2.64597]
[1779478463775,30.14,75845.57,0.0,-0.98289,2e-05,2.67099]
[1779478464779,30.14,75843.87,0.0,-0.98293,2e-05,2.66564]
[1779478469815,30.14,75841.4,0.0,-0.98299,2e-05,2.65716]
[1779478474852,30.14,75832.4,0.0,-0.98321,2e-05,2.62746]
[1779478475861,30.14,75827.05,0.0,-0.98333,2e-05,2.61124]
[1779478476867,30.14,75804.91,0.0,-0.9838,2e-05,2.5463]
[1779478477932,30.14,75777.44,0.0,-0.98438,2e-05,2.46746]
[1779478478941,30.14,75777.06,0.0,-0.98439,2e-05,2.46639]
[1779478482967,30.14,75769.49,0.0,-0.98454,2e-05,2.44526]
[1779478483975,30.14,75776.53,0.0,-0.9844,2e-05,2.4653]
[1779478484982,30.14,75778.96,0.0,-0.98435,2e-05,2.47232]
[1779478485990,30.14,75785.37,0.0,-0.98421,2e-05,2.49069]
[1779478486997,30.14,75791.16,0.0,-0.98409,2e-05,2.50736]
[1779478488005,30.14,75787.75,0.0,-0.98416,2e-05,2.49764]
[1779478491118,30.14,75793.67,0.0,-0.98403,2e-05,2.5148]
[1779478492046,30.14,75793.67,0.0,-0.98404,2e-05,2.5148]
[1779478493051,30.14,75783.49,0.0,-0.98425,2e-05,2.48569]
[1779478494059,30.14,75774.16,0.0,-0.98444,2e-05,2.45929]
[1779478495065,30.14,75778.91,0.0,-0.98434,2e-05,2.47289]
[1779478496073,30.14,75786.59,0.0,-0.98418,2e-05,2.49489]
[1779478497133,30.14,75785.49,0.0,-0.9842,2e-05,2.49183]
[1779478499095,30.14,75793.5,0.0,-0.98403,2e-05,2.51493]
[1779478502128,30.14,75786.37,0.0,-0.98418,2e-05,2.49465]
[1779478504155,30.14,75805.13,0.0,-0.98379,2e-05,2.54883]
[1779478505181,30.14,75814.41,0.0,-0.98359,2e-05,2.57591]
[1779478506178,30.14,75812.12,0.0,-0.98364,2e-05,2.56916]
[1779478509191,30.14,75803.86,0.0,-0.98381,2e-05,2.545]
[1779478510199,30.14,75799.88,0.0,-0.9839,2e-05,2.53346]
[1779478511276,30.14,75795.14,0.0,-0.984,2e-05,2.51984]
[1779478514233,30.14,75800.64,0.0,-0.98388,2e-05,2.53584]
[1779478515238,30.14,75809.1,0.0,-0.9837,2e-05,2.56041]
[1779478520273,30.14,75798.83,0.0,-0.98393,2e-05,2.52893]
[1779478525314,30.14,75777.25,0.0,-0.98438,2e-05,2.46741]
[1779478526315,30.14,75765.48,0.0,-0.98462,2e-05,2.43422]
[1779478527331,30.14,75753.05,0.0,-0.98487,2e-05,2.39955]
[1779478531431,30.14,75765.33,0.0,-0.98464,2e-05,2.43211]
[1779478532360,30.14,75765.33,0.0,-0.98463,2e-05,2.43231]
[1779478537393,30.14,75757.07,0.0,-0.98479,2e-05,2.41035]
[1779478539408,30.15,75750.7,0.0,-0.9849,2e-05,2.39559]
[1779478540416,30.15,75755.61,0.0,-0.9848,2e-05,2.40946]
[1779478545452,30.16,75763.29,0.0,-0.98462,2e-05,2.43431]
[1779478546459,30.16,75776.3,0.0,-0.98435,2e-05,2.47112]
[1779478551585,30.16,75787.23,0.0,-0.98412,2e-05,2.50285]
[1779478557535,30.16,75785.58,0.0,-0.98415,2e-05,2.49865]
[1779478560556,30.16,75778.13,0.0,-0.9843,2e-05,2.47771]
[1779478562614,30.16,75767.33,0.0,-0.98452,2e-05,2.4473]
[1779478563586,30.17,75770.0,0.0,-0.98447,2e-05,2.455]
[1779478567613,30.17,75775.72,0.0,-0.98434,2e-05,2.47198]
[1779478568651,30.17,75781.02,0.0,-0.98423,2e-05,2.48716]
[1779478570653,30.17,75767.44,0.0,-0.98451,2e-05,2.44898]
[1779478571747,30.17,75762.34,0.0,-0.98462,2e-05,2.43485]
[1779478577714,30.17,75767.22,0.0,-0.98451,2e-05,2.44976]
[1779478578730,30.17,75752.3,0.0,-0.98481,2e-05,2.40827]
[1779478583751,30.18,75754.95,0.0,-0.98475,2e-05,2.41689]
[1779478586771,30.18,75747.19,0.0,-0.9849,2e-05,2.3961]
[1779478589793,30.18,75752.74,0.0,-0.98478,2e-05,2.41227]
[1779478594831,30.18,75752.19,0.0,-0.98479,2e-05,2.41011]
[1779478596847,30.18,75767.7,0.0,-0.98447,2e-05,2.45393]
[1779478597855,30.18,75775.56,0.0,-0.98431,2e-05,2.47631]
[1779478600874,30.19,75791.41,0.0,-0.98398,2e-05,2.52195]
[1779478603896,30.19,75796.75,0.0,-0.98386,2e-05,2.53751]
[1779478605911,30.19,75807.33,0.0,-0.98364,2e-05,2.56827]
[1779478606921,30.19,75815.04,0.0,-0.98347,2e-05,2.59081]
[1779478612036,30.19,75834.26,0.0,-0.98305,2e-05,2.64741]
[1779478612959,30.18,75834.26,0.0,-0.98305,2e-05,2.64726]
[1779478613965,30.18,75844.56,0.0,-0.98283,2e-05,2.678]
[1779478614973,30.18,75850.65,0.0,-0.98269,2e-05,2.69619]
[1779478616988,30.17,75856.16,0.0,-0.9826,2e-05,2.70807]
[1779478620025,30.15,75864.66,0.0,-0.98247,2e-05,2.72626]
[1779478621022,30.15,75875.04,0.0,-0.98223,2e-05,2.75787]
[1779478622030,30.15,75875.17,0.0,-0.98223,2e-05,2.75794]
[1779478626061,30.13,75866.33,0.0,-0.98251,2e-05,2.72055]
[1779478627074,30.12,75858.67,0.0,-0.98271,2e-05,2.69452]
[1779478628077,30.12,75851.7,0.0,-0.98286,2e-05,2.67319]
[1779478629084,30.12,75852.0,0.0,-0.98286,2e-05,2.6739]
[1779478632182,30.11,75869.96,0.0,-0.98247,2e-05,2.72624]
[1779478633113,30.11,75869.96,0.0,-0.98249,2e-05,2.72372]
[1779478634121,30.1,75870.7,0.0,-0.98249,2e-05,2.72325]
[1779478638149,30.07,75862.81,0.0,-0.98275,2e-05,2.68873]
[1779478639157,30.07,75857.69,0.0,-0.98287,2e-05,2.673]
[1779478641170,30.07,75853.28,0.0,-0.98297,2e-05,2.65932]
[1779478643185,30.07,75847.32,0.0,-0.9831,2e-05,2.64109]
[1779478644191,30.07,75839.21,0.0,-0.98328,2e-05,2.61675]
[1779478645210,30.07,75834.67,0.0,-0.98338,2e-05,2.60318]
[1779478646205,30.07,75839.91,0.0,-0.98327,2e-05,2.61866]
[1779478647212,30.07,75843.08,0.0,-0.9832,2e-05,2.628]
[1779478652324,30.07,75844.43,0.0,-0.98319,2e-05,2.62942]
[1779478658292,30.07,75841.21,0.0,-0.98326,2e-05,2.61908]
[1779478663325,30.07,75843.53,0.0,-0.98322,2e-05,2.6254]
[1779478664346,30.07,75851.05,0.0,-0.98305,2e-05,2.64778]
[1779478666347,30.06,75856.02,0.0,-0.98294,2e-05,2.66241]
[1779478671382,30.06,75857.14,0.0,-0.98292,2e-05,2.66494]
[1779478674405,30.06,75843.43,0.0,-0.98323,2e-05,2.62325]
[1779478675411,30.06,75836.98,0.0,-0.98338,2e-05,2.60396]
[1779478676428,30.06,75835.01,0.0,-0.98342,2e-05,2.59805]
[1779478678440,30.06,75826.98,0.0,-0.98359,2e-05,2.57423]
[1779478679446,30.06,75825.28,0.0,-0.98363,2e-05,2.56922]
[1779478682547,30.06,75819.48,0.0,-0.98376,2e-05,2.55225]
[1779478688512,30.06,75807.61,0.0,-0.98401,2e-05,2.51794]
[1779478689518,30.06,75805.73,0.0,-0.98405,2e-05,2.51261]
[1779478691532,30.06,75811.51,0.0,-0.98392,2e-05,2.5295]
[1779478693547,30.06,75816.79,0.0,-0.98381,2e-05,2.54503]
[1779478697576,30.06,75811.25,0.0,-0.98392,2e-05,2.52919]
[1779478699590,30.06,75798.48,0.0,-0.98419,2e-05,2.49262]
[1779478700598,30.06,75803.52,0.0,-0.98409,2e-05,2.5072]
[1779478705633,30.06,75803.97,0.0,-0.98407,2e-05,2.50896]
[1779478708654,30.06,75813.5,0.0,-0.98387,2e-05,2.53666]
[1779478709662,30.06,75808.2,0.0,-0.98398,2e-05,2.52136]
[1779478711675,30.07,75800.44,0.0,-0.98416,2e-05,2.49722]
[1779478714697,30.07,75787.65,0.0,-0.98442,2e-05,2.46091]
[1779478715704,30.07,75784.84,0.0,-0.98448,2e-05,2.45326]
[1779478716712,30.07,75775.28,0.0,-0.98466,2e-05,2.42832]
[1779478718728,30.08,75769.6,0.0,-0.98474,2e-05,2.41671]
[1779478719732,30.09,75763.16,0.0,-0.98486,2e-05,2.40112]
[1779478720739,30.1,75758.05,0.0,-0.98494,2e-05,2.38951]
[1779478722833,30.11,75762.18,0.0,-0.98482,2e-05,2.40553]
[1779478725778,30.13,75757.7,0.0,-0.98486,2e-05,2.40007]
[1779478728799,30.14,75770.0,0.0,-0.98456,2e-05,2.44102]
[1779478730845,30.15,75757.71,0.0,-0.9848,2e-05,2.40873]
[1779478731835,30.16,75749.97,0.0,-0.98494,2e-05,2.38988]
[1779478732844,30.17,75734.89,0.0,-0.98521,2e-05,2.3517]
[1779478734857,30.18,75749.65,0.0,-0.98488,2e-05,2.39773]
[1779478736870,30.18,75743.86,0.0,-0.98499,2e-05,2.38223]
[1779478741905,30.2,75747.66,0.0,-0.98485,2e-05,2.401]
[1779478744928,30.22,75753.14,0.0,-0.9847,2e-05,2.42234]
[1779478746942,30.23,75762.49,0.0,-0.98448,2e-05,2.45164]
[1779478751981,30.24,75765.5,0.0,-0.9844,2e-05,2.46317]
[1779478753052,30.24,75759.36,0.0,-0.98452,2e-05,2.44601]
[1779478755003,30.24,75756.78,0.0,-0.98458,2e-05,2.43907]
[1779478758027,30.24,75763.69,0.0,-0.98441,2e-05,2.46158]
[1779478759034,30.24,75771.15,0.0,-0.98426,2e-05,2.48278]
[1779478761047,30.24,75776.91,0.0,-0.98414,2e-05,2.49932]
[1779478763123,30.25,75788.84,0.0,-0.98388,2e-05,2.53364]
[1779478766083,30.25,75776.71,0.0,-0.98414,2e-05,2.49893]
[1779478770116,30.25,75781.76,0.0,-0.98403,2e-05,2.51367]
[1779478771118,30.25,75787.48,0.0,-0.98392,2e-05,2.52817]
[1779478775146,30.25,75780.88,0.0,-0.98406,2e-05,2.50935]
[1779478777159,30.25,75774.63,0.0,-0.98419,2e-05,2.49166]
[1779478782198,30.25,75772.95,0.0,-0.98422,2e-05,2.48738]
[1779478783207,30.25,75765.44,0.0,-0.98437,2e-05,2.46623]
[1779478784209,30.25,75759.84,0.0,-0.98449,2e-05,2.45062]
[1779478785216,30.25,75754.18,0.0,-0.9846,2e-05,2.43494]
[1779478790251,30.26,75755.18,0.0,-0.98454,2e-05,2.44342]
[1779478795287,30.28,75757.48,0.0,-0.98445,2e-05,2.45609]
[1779478798306,30.29,75746.44,0.0,-0.98466,2e-05,2.42691]
[1779478799315,30.29,75743.67,0.0,-0.98471,2e-05,2.41939]
[1779478801329,30.29,75750.72,0.0,-0.98456,2e-05,2.44115]
[1779478804378,30.3,75740.61,0.0,-0.98472,2e-05,2.418]
[1779478805371,30.31,75712.73,0.0,-0.98528,2e-05,2.34174]
[1779478806378,30.31,75713.42,0.0,-0.98526,2e-05,2.34395]
[1779478808391,30.31,75692.56,0.0,-0.98566,2e-05,2.28861]
[1779478809398,30.31,75687.01,0.0,-0.98576,2e-05,2.27431]
[1779478810404,30.31,75691.31,0.0,-0.98568,2e-05,2.28617]
[1779478813504,30.32,75684.11,0.0,-0.98578,2e-05,2.27229]
[1779478815443,30.33,75675.14,0.0,-0.98594,2e-05,2.24959]
[1779478816450,30.33,75677.1,0.0,-0.9859,2e-05,2.25524]
[1779478819470,30.33,75669.96,0.0,-0.98602,2e-05,2.23802]
[1779478821485,30.34,75658.31,0.0,-0.98623,2e-05,2.2088]
[1779478822492,30.35,75655.88,0.0,-0.98624,2e-05,2.20812]
[1779478824541,30.38,75653.44,0.0,-0.9862,2e-05,2.213]
[1779478825533,30.4,75664.06,0.0,-0.98596,2e-05,2.2461]
[1779478826541,30.41,75675.03,0.0,-0.98572,2e-05,2.27989]
[1779478827548,30.42,75688.45,0.0,-0.98543,2e-05,2.32]
[1779478828568,30.42,75690.85,0.0,-0.98538,2e-05,2.32681]
[1779478830569,30.43,75707.91,0.0,-0.98504,2e-05,2.37371]
[1779478831576,30.43,75713.32,0.0,-0.98494,2e-05,2.38689]
[1779478832582,30.43,75709.3,0.0,-0.98502,2e-05,2.37615]
[1779478834597,30.43,75703.65,0.0,-0.98513,2e-05,2.36133]
[1779478837621,30.43,75697.42,0.0,-0.98524,2e-05,2.34534]
[1779478838629,30.43,75698.64,0.0,-0.98522,2e-05,2.34895]
[1779478840641,30.43,75702.06,0.0,-0.98515,2e-05,2.35882]
[1779478845676,30.44,75706.83,0.0,-0.98504,2e-05,2.37325]
[1779478850711,30.44,75709.73,0.0,-0.98497,2e-05,2.38255]
[1779478852736,30.44,75717.25,0.0,-0.98482,2e-05,2.40369]
[1779478853762,30.44,75715.26,0.0,-0.98486,2e-05,2.39844]
[1779478858793,30.45,75714.61,0.0,-0.98486,2e-05,2.39784]
[1779478859799,30.45,75706.02,0.0,-0.98503,2e-05,2.37458]
[1779478860813,30.45,75708.45,0.0,-0.98498,2e-05,2.3815]
[1779478863830,30.45,75695.85,0.0,-0.98522,2e-05,2.34805]
[1779478864836,30.45,75682.18,0.0,-0.98549,2e-05,2.31166]
[1779478865848,30.45,75681.07,0.0,-0.98551,2e-05,2.30908]
[1779478866851,30.45,75675.45,0.0,-0.98561,2e-05,2.29452]
[1779478867858,30.46,75670.56,0.0,-0.9857,2e-05,2.28198]
[1779478868865,30.46,75677.74,0.0,-0.98556,2e-05,2.30145]
[1779478869872,30.46,75675.59,0.0,-0.9856,2e-05,2.29613]
[1779478871889,30.47,75677.32,0.0,-0.98553,2e-05,2.30529]
[1779478872896,30.47,75678.78,0.0,-0.9855,2e-05,2.30957]
[1779478874910,30.47,75666.92,0.0,-0.98572,2e-05,2.27888]
[1779478875918,30.48,75667.91,0.0,-0.98567,2e-05,2.28575]
[1779478877951,30.51,75662.29,0.0,-0.98572,2e-05,2.279]
[1779478878945,30.52,75660.73,0.0,-0.98572,2e-05,2.27912]
[1779478879980,30.52,75630.29,0.0,-0.98628,2e-05,2.20045]
[1779478880971,30.54,75607.21,0.0,-0.98666,2e-05,2.14736]
[1779478881972,30.55,75605.05,0.0,-0.98665,2e-05,2.14823]
[1779478882982,30.56,75616.13,0.0,-0.98645,2e-05,2.17684]
[1779478884037,30.56,75650.5,0.0,-0.98581,2e-05,2.26606]
[1779478885007,30.56,75650.5,0.0,-0.98581,2e-05,2.26655]
[1779478886025,30.56,75651.64,0.0,-0.98578,2e-05,2.2704]
[1779478887025,30.56,75640.01,0.0,-0.986,2e-05,2.24005]
[1779478888037,30.56,75630.58,0.0,-0.98617,2e-05,2.21616]
[1779478889039,30.56,75612.02,0.0,-0.9865,2e-05,2.16931]
[1779478890097,30.57,75622.03,0.0,-0.98631,2e-05,2.1959]
[1779478891061,30.57,75627.83,0.0,-0.98622,2e-05,2.20948]
[1779478895088,30.57,75645.57,0.0,-0.98587,2e-05,2.25697]
[1779478896116,30.57,75649.5,0.0,-0.9858,2e-05,2.26769]
[1779478898131,30.58,75657.2,0.0,-0.98565,2e-05,2.28878]
[1779478900147,30.58,75662.84,0.0,-0.98553,2e-05,2.30448]
[1779478901151,30.58,75665.15,0.0,-0.98549,2e-05,2.31098]
[1779478903165,30.58,75670.92,0.0,-0.98537,2e-05,2.32706]
[1779478906186,30.58,75677.4,0.0,-0.98524,2e-05,2.34539]
[1779478908200,30.59,75687.45,0.0,-0.98504,2e-05,2.37313]
[1779478909207,30.59,75688.5,0.0,-0.98501,2e-05,2.37623]
[1779478911221,30.59,75678.87,0.0,-0.9852,2e-05,2.35068]
[1779478912228,30.59,75679.83,0.0,-0.98518,2e-05,2.35355]
[1779478917265,30.59,75674.91,0.0,-0.98526,2e-05,2.34166]
[1779478918273,30.59,75668.37,0.0,-0.98539,2e-05,2.32443]
[1779478919279,30.59,75669.65,0.0,-0.98536,2e-05,2.32817]
[1779478921295,30.6,75672.31,0.0,-0.98531,2e-05,2.33588]
[1779478922302,30.6,75666.47,0.0,-0.98541,2e-05,2.32088]
[1779478923313,30.6,75657.26,0.0,-0.98559,2e-05,2.29642]
[1779478924317,30.6,75635.02,0.0,-0.98601,2e-05,2.23856]
[1779478925327,30.6,75630.29,0.0,-0.98609,2e-05,2.22677]
[1779478927340,30.6,75640.82,0.0,-0.98589,2e-05,2.25499]
[1779478928348,30.6,75649.5,0.0,-0.98572,2e-05,2.27812]
[1779478929354,30.6,75648.0,0.0,-0.98575,2e-05,2.27456]
[1779478933384,30.61,75642.78,0.0,-0.98583,2e-05,2.26245]
[1779478935401,30.61,75660.13,0.0,-0.9855,2e-05,2.30893]
[1779478936405,30.61,75668.54,0.0,-0.98534,2e-05,2.33167]
[1779478937414,30.61,75669.18,0.0,-0.98532,2e-05,2.33367]
[1779478941443,30.62,75661.87,0.0,-0.98545,2e-05,2.31534]
[1779478942447,30.62,75659.09,0.0,-0.9855,2e-05,2.30828]
[1779478944495,30.62,75643.86,0.0,-0.98579,2e-05,2.26883]
[1779478945469,30.62,75643.86,0.0,-0.98579,2e-05,2.26922]
[1779478947482,30.62,75651.92,0.0,-0.98563,2e-05,2.29119]
[1779478949497,30.62,75657.27,0.0,-0.98552,2e-05,2.30607]
[1779478951512,30.63,75653.75,0.0,-0.98559,2e-05,2.29595]
[1779478952517,30.63,75650.25,0.0,-0.98565,2e-05,2.28709]
[1779478955539,30.63,75648.06,0.0,-0.98569,2e-05,2.2825]
[1779478959566,30.63,75640.47,0.0,-0.98582,2e-05,2.26416]
[1779478961589,30.64,75640.6,0.0,-0.98581,2e-05,2.26536]
[1779478962591,30.64,75652.24,0.0,-0.98559,2e-05,2.29635]
[1779478963600,30.64,75652.39,0.0,-0.98558,2e-05,2.29711]
[1779478965613,30.64,75647.3,0.0,-0.98567,2e-05,2.28443]
[1779478968634,30.64,75631.21,0.0,-0.98597,2e-05,2.24355]
[1779478969646,30.65,75627.2,0.0,-0.98604,2e-05,2.2336]
[1779478971666,30.65,75626.06,0.0,-0.98605,2e-05,2.23156]
[1779478974682,30.65,75627.57,0.0,-0.98601,2e-05,2.23687]
[1779478975688,30.65,75637.18,0.0,-0.98583,2e-05,2.26229]
[1779478976701,30.65,75641.75,0.0,-0.98574,2e-05,2.27465]
[1779478977702,30.66,75633.78,0.0,-0.98589,2e-05,2.25423]
[1779478978710,30.66,75630.77,0.0,-0.98594,2e-05,2.24683]
[1779478979716,30.66,75622.03,0.0,-0.9861,2e-05,2.22468]
[1779478981733,30.66,75620.28,0.0,-0.98613,2e-05,2.22116]
[1779478983749,30.66,75640.5,0.0,-0.98574,2e-05,2.27459]
[1779478984793,30.66,75657.87,0.0,-0.98541,2e-05,2.32044]
[1779478985764,30.67,75657.87,0.0,-0.98541,2e-05,2.32121]
[1779478986768,30.67,75659.27,0.0,-0.98538,2e-05,2.32526]
[1779478987776,30.67,75648.72,0.0,-0.98558,2e-05,2.29759]
[1779478988782,30.67,75637.18,0.0,-0.98579,2e-05,2.26765]
[1779478989788,30.67,75635.77,0.0,-0.98582,2e-05,2.26438]
[1779478993817,30.67,75628.21,0.0,-0.98595,2e-05,2.24638]
[1779478994824,30.68,75630.13,0.0,-0.98591,2e-05,2.25181]
[1779478997846,30.68,75622.95,0.0,-0.98603,2e-05,2.23456]
[1779478998852,30.68,75616.42,0.0,-0.98615,2e-05,2.21822]
[1779478999859,30.68,75617.14,0.0,-0.98613,2e-05,2.22057]
[1779479001878,30.68,75622.21,0.0,-0.98603,2e-05,2.23461]
[1779479002880,30.69,75628.51,0.0,-0.98591,2e-05,2.25139]
[1779479003889,30.69,75638.26,0.0,-0.98572,2e-05,2.27727]
[1779479004894,30.69,75650.75,0.0,-0.98548,2e-05,2.31059]
[1779479005901,30.69,75646.63,0.0,-0.98556,2e-05,2.30005]
[1779479007919,30.69,75635.5,0.0,-0.98576,2e-05,2.27157]
[1779479008923,30.69,75631.15,0.0,-0.98584,2e-05,2.26064]
[1779479009931,30.69,75621.11,0.0,-0.98603,2e-05,2.23505]
[1779479010945,30.7,75623.44,0.0,-0.98598,2e-05,2.24155]
[1779479011947,30.7,75636.19,0.0,-0.98575,2e-05,2.27335]
[1779479012955,30.7,75651.6,0.0,-0.98545,2e-05,2.31436]
[1779479013961,30.7,75658.25,0.0,-0.98532,2e-05,2.33241]
[1779479015016,30.7,75660.25,0.0,-0.98528,2e-05,2.33808]
[1779479017990,30.7,75666.96,0.0,-0.98515,2e-05,2.357]
[1779479021013,30.7,75670.61,0.0,-0.98507,2e-05,2.36766]
[1779479026054,30.71,75667.27,0.0,-0.98512,2e-05,2.36]
[1779479030093,30.71,75676.43,0.0,-0.98494,2e-05,2.38586]
[1779479031101,30.71,75686.85,0.0,-0.98473,2e-05,2.41452]
[1779479032108,30.71,75692.66,0.0,-0.98461,2e-05,2.43067]
[1779479033114,30.71,75696.38,0.0,-0.98453,2e-05,2.4411]
[1779479035131,30.71,75702.38,0.0,-0.98441,2e-05,2.45799]
[1779479037144,30.71,75711.95,0.0,-0.98421,2e-05,2.4849]
[1779479038150,30.71,75714.16,0.0,-0.98417,2e-05,2.49116]
[1779479043193,30.71,75706.87,0.0,-0.98432,2e-05,2.47096]
[1779479044199,30.71,75714.21,0.0,-0.98416,2e-05,2.49166]
[1779479045229,30.72,75716.79,0.0,-0.98411,2e-05,2.49899]
[1779479050251,30.72,75715.76,0.0,-0.98413,2e-05,2.49627]
[1779479052259,30.72,75731.14,0.0,-0.98381,2e-05,2.53981]
[1779479053263,30.71,75747.45,0.0,-0.98347,2e-05,2.58546]
[1779479057298,30.71,75753.18,0.0,-0.98336,2e-05,2.60068]
[1779479062330,30.7,75751.42,0.0,-0.98342,2e-05,2.59271]
[1779479067364,30.7,75751.37,0.0,-0.98343,2e-05,2.59196]
[1779479072400,30.7,75747.25,0.0,-0.98353,2e-05,2.5775]
[1779479076428,30.7,75739.73,0.0,-0.9837,2e-05,2.55462]
[1779479081463,30.69,75744.08,0.0,-0.98361,2e-05,2.56669]
[1779479086498,30.69,75745.78,0.0,-0.98358,2e-05,2.57115]
[1779479088512,30.69,75751.08,0.0,-0.98347,2e-05,2.58621]
[1779479093547,30.69,75759.3,0.0,-0.9833,2e-05,2.60939]
[1779479098582,30.69,75751.18,0.0,-0.98348,2e-05,2.58505]
[1779479102614,30.69,75736.27,0.0,-0.98379,2e-05,2.54183]
[1779479104633,30.69,75726.37,0.0,-0.984,2e-05,2.51365]
[1779479109667,30.69,75728.05,0.0,-0.98397,2e-05,2.51841]
[1779479112689,30.69,75736.79,0.0,-0.98378,2e-05,2.5432]
[1779479115765,30.69,75728.98,0.0,-0.98395,2e-05,2.52084]
[1779479116717,30.69,75728.98,0.0,-0.98395,2e-05,2.52083]
[1779479121752,30.69,75734.86,0.0,-0.98383,2e-05,2.53746]
[1779479124773,30.69,75729.07,0.0,-0.98395,2e-05,2.52093]
[1779479125836,30.69,75723.51,0.0,-0.98406,2e-05,2.50521]
[1779479128801,30.69,75721.32,0.0,-0.98411,2e-05,2.49914]
[1779479130816,30.69,75729.69,0.0,-0.98393,2e-05,2.5229]
[1779479131824,30.69,75735.2,0.0,-0.98383,2e-05,2.53661]
[1779479135907,30.69,75726.88,0.0,-0.984,2e-05,2.51293]
[1779479137875,30.69,75726.84,0.0,-0.984,2e-05,2.51285]
[1779479140897,30.69,75721.69,0.0,-0.98411,2e-05,2.49843]
[1779479145988,30.69,75707.28,0.0,-0.9844,2e-05,2.4584]
[1779479146939,30.69,75707.28,0.0,-0.9844,2e-05,2.45849]
[1779479147945,30.69,75701.84,0.0,-0.98451,2e-05,2.44352]
[1779479148958,30.69,75696.5,0.0,-0.98462,2e-05,2.42892]
[1779479150974,30.69,75684.13,0.0,-0.98485,2e-05,2.39697]
[1779479151988,30.7,75682.75,0.0,-0.98488,2e-05,2.39343]
[1779479156058,30.71,75667.18,0.0,-0.98513,2e-05,2.35803]
[1779479157014,30.71,75667.18,0.0,-0.98513,2e-05,2.35828]
[1779479158022,30.72,75668.25,0.0,-0.98509,2e-05,2.3639]
[1779479163066,30.76,75675.19,0.0,-0.98486,2e-05,2.39521]
[1779479166131,30.77,75680.79,0.0,-0.98472,2e-05,2.41484]
[1779479171121,30.78,75691.03,0.0,-0.98449,2e-05,2.44679]
[1779479172129,30.78,75691.84,0.0,-0.98447,2e-05,2.44916]
[1779479174142,30.78,75686.25,0.0,-0.98458,2e-05,2.43398]
[1779479175150,30.78,75681.04,0.0,-0.98468,2e-05,2.41981]
[1779479176201,30.78,75677.83,0.0,-0.98474,2e-05,2.41119]
[1779479180186,30.78,75684.59,0.0,-0.9846,2e-05,2.43041]
[1779479182209,30.78,75676.25,0.0,-0.98477,2e-05,2.40787]
[1779479183207,30.78,75674.83,0.0,-0.9848,2e-05,2.40418]
[1779479184214,30.79,75663.1,0.0,-0.98501,2e-05,2.37424]
[1779479185221,30.79,75661.1,0.0,-0.98505,2e-05,2.36908]
[1779479186230,30.79,75643.93,0.0,-0.98538,2e-05,2.32342]
[1779479187235,30.79,75637.78,0.0,-0.9855,2e-05,2.30746]
[1779479188241,30.8,75641.67,0.0,-0.9854,2e-05,2.3212]
[1779479189249,30.81,75652.81,0.0,-0.98516,2e-05,2.35403]
[1779479190255,30.82,75658.37,0.0,-0.98503,2e-05,2.37155]
[1779479191262,30.82,75658.39,0.0,-0.98503,2e-05,2.372]
[1779479192270,30.83,75667.93,0.0,-0.98482,2e-05,2.4001]
[1779479193277,30.83,75677.26,0.0,-0.98463,2e-05,2.42576]
[1779479194287,30.83,75684.31,0.0,-0.98449,2e-05,2.44529]
[1779479195291,30.83,75688.48,0.0,-0.98441,2e-05,2.45693]
[1779479196360,30.83,75696.9,0.0,-0.98424,2e-05,2.48042]
[1779479198312,30.83,75703.97,0.0,-0.98409,2e-05,2.50033]
[1779479199322,30.83,75706.38,0.0,-0.98404,2e-05,2.50712]
[1779479203348,30.83,75713.23,0.0,-0.9839,2e-05,2.5264]
[1779479205366,30.83,75722.54,0.0,-0.9837,2e-05,2.55273]
[1779479207375,30.83,75727.66,0.0,-0.9836,2e-05,2.56718]
[1779479210397,30.83,75733.11,0.0,-0.98348,2e-05,2.58248]
[1779479212411,30.83,75738.74,0.0,-0.98337,2e-05,2.59846]
[1779479217450,30.82,75743.03,0.0,-0.98328,2e-05,2.61012]
[1779479221478,30.82,75749.64,0.0,-0.98314,2e-05,2.62866]
[1779479223493,30.82,75754.61,0.0,-0.98304,2e-05,2.64275]
[1779479227524,30.81,75762.57,0.0,-0.98291,2e-05,2.65985]
[1779479228531,30.8,75767.82,0.0,-0.98282,2e-05,2.67283]
[1779479229537,30.79,75768.71,0.0,-0.98284,2e-05,2.67005]
[1779479234571,30.75,75766.74,0.0,-0.98297,2e-05,2.65213]
[1779479239606,30.72,75771.44,0.0,-0.98296,2e-05,2.65417]
[1779479244646,30.7,75771.52,0.0,-0.98304,2e-05,2.64307]
[1779479246728,30.68,75780.87,0.0,-0.98287,2e-05,2.66607]
[1779479249679,30.66,75785.53,0.0,-0.98283,2e-05,2.67218]
[1779479250687,30.66,75791.82,0.0,-0.98271,2e-05,2.68798]
[1779479251693,30.66,75797.12,0.0,-0.98261,2e-05,2.70146]
[1779479253707,30.65,75804.03,0.0,-0.98248,2e-05,2.71839]
[1779479258741,30.63,75809.79,0.0,-0.98239,2e-05,2.73074]
[1779479260757,30.63,75803.31,0.0,-0.98254,2e-05,2.71051]
[1779479265791,30.63,75797.36,0.0,-0.98268,2e-05,2.69106]
[1779479268813,30.63,75777.66,0.0,-0.98312,2e-05,2.63183]
[1779479271833,30.62,75769.31,0.0,-0.98331,2e-05,2.60675]
[1779479273848,30.62,75774.72,0.0,-0.9832,2e-05,2.62218]
[1779479275862,30.62,75783.11,0.0,-0.98302,2e-05,2.6464]
[1779479276945,30.62,75789.7,0.0,-0.98287,2e-05,2.66565]
[1779479279892,30.62,75781.46,0.0,-0.98306,2e-05,2.64051]
[1779479280897,30.62,75776.23,0.0,-0.98318,2e-05,2.62494]
[1779479282914,30.62,75771.03,0.0,-0.98329,2e-05,2.60937]
[1779479284926,30.62,75763.04,0.0,-0.98346,2e-05,2.58583]
[1779479287015,30.62,75752.79,0.0,-0.98368,2e-05,2.55603]
[1779479292983,30.62,75748.77,0.0,-0.98377,2e-05,2.54408]
[1779479298018,30.62,75751.28,0.0,-0.98372,2e-05,2.55094]
[1779479299026,30.62,75742.04,0.0,-0.98392,2e-05,2.52446]
[1779479300036,30.61,75744.52,0.0,-0.98387,2e-05,2.53151]
[1779479301045,30.61,75752.87,0.0,-0.98369,2e-05,2.55539]
[1779479302049,30.61,75759.23,0.0,-0.98355,2e-05,2.57365]
[1779479303056,30.61,75763.28,0.0,-0.98347,2e-05,2.58528]
[1779479306083,30.61,75774.85,0.0,-0.98322,2e-05,2.61864]
[1779479307087,30.61,75776.48,0.0,-0.98319,2e-05,2.62325]
[1779479312124,30.61,75776.25,0.0,-0.98321,2e-05,2.61972]
[1779479313131,30.61,75770.32,0.0,-0.98334,2e-05,2.60223]
[1779479314146,30.61,75768.0,0.0,-0.98339,2e-05,2.59534]
[1779479316162,30.61,75748.17,0.0,-0.98382,2e-05,2.53791]
[1779479317168,30.61,75741.09,0.0,-0.98396,2e-05,2.5177]
[1779479318176,30.61,75738.48,0.0,-0.98402,2e-05,2.5103]
[1779479319183,30.61,75730.29,0.0,-0.98419,2e-05,2.48717]
[1779479320191,30.61,75728.03,0.0,-0.98423,2e-05,2.48087]
[1779479323211,30.61,75728.03,0.0,-0.98423,2e-05,2.48108]
[1779479324218,30.61,75734.56,0.0,-0.9841,2e-05,2.49954]
[1779479325226,30.61,75736.19,0.0,-0.98406,2e-05,2.50419]
[1779479330261,30.61,75729.32,0.0,-0.9842,2e-05,2.48495]
[1779479331267,30.61,75727.49,0.0,-0.98424,2e-05,2.47986]
[1779479336304,30.61,75726.11,0.0,-0.98427,2e-05,2.47634]
[1779479340332,30.61,75721.04,0.0,-0.98437,2e-05,2.46248]
[1779479341338,30.61,75713.08,0.0,-0.98453,2e-05,2.44044]
[1779479342348,30.62,75707.72,0.0,-0.98463,2e-05,2.42704]
[1779479343356,30.62,75704.13,0.0,-0.98469,2e-05,2.41883]
[1779479344364,30.63,75689.76,0.0,-0.98496,2e-05,2.38126]
[1779479345369,30.63,75678.34,0.0,-0.98518,2e-05,2.35059]
[1779479346382,30.63,75676.52,0.0,-0.98522,2e-05,2.34599]
[1779479349397,30.64,75672.44,0.0,-0.98527,2e-05,2.33871]
[1779479354432,30.68,75671.14,0.0,-0.98519,2e-05,2.34982]
[1779479355440,30.68,75665.43,0.0,-0.9853,2e-05,2.3348]
[1779479356446,30.69,75665.72,0.0,-0.98527,2e-05,2.33867]
[1779479361494,30.72,75657.28,0.0,-0.98535,2e-05,2.3278]
[1779479362499,30.72,75651.62,0.0,-0.98545,2e-05,2.31308]
[1779479363509,30.72,75652.93,0.0,-0.98542,2e-05,2.31691]
[1779479364515,30.72,75659.88,0.0,-0.98529,2e-05,2.33576]
[1779479365545,30.74,75667.26,0.0,-0.9851,2e-05,2.3614]
[1779479367547,30.74,75673.39,0.0,-0.98498,2e-05,2.37821]
[1779479368554,30.75,75666.62,0.0,-0.98509,2e-05,2.36289]
[1779479370568,30.76,75656.28,0.0,-0.98525,2e-05,2.34112]
[1779479374599,30.79,75661.49,0.0,-0.98507,2e-05,2.36477]
[1779479376613,30.8,75669.42,0.0,-0.98491,2e-05,2.38666]
[1779479378626,30.8,75662.84,0.0,-0.98502,2e-05,2.37171]
[1779479382654,30.82,75670.56,0.0,-0.98481,2e-05,2.40043]
[1779479387689,30.83,75674.83,0.0,-0.98472,2e-05,2.41307]
[1779479392724,30.83,75671.9,0.0,-0.98477,2e-05,2.40604]
[1779479397818,30.83,75676.23,0.0,-0.98468,2e-05,2.41884]
[1779479402795,30.84,75665.17,0.0,-0.98489,2e-05,2.38968]
[1779479403802,30.84,75651.79,0.0,-0.98515,2e-05,2.35393]
[1779479404811,30.84,75638.95,0.0,-0.9854,2e-05,2.32008]
[1779479406824,30.84,75646.83,0.0,-0.98524,2e-05,2.3417]
[1779479407831,30.84,75652.73,0.0,-0.98512,2e-05,2.35776]
[1779479409844,30.84,75658.14,0.0,-0.98501,2e-05,2.37283]
[1779479414881,30.84,75662.77,0.0,-0.98491,2e-05,2.38654]
[1779479415897,30.84,75668.41,0.0,-0.9848,2e-05,2.40206]
[1779479419934,30.85,75667.74,0.0,-0.98481,2e-05,2.40089]
[1779479421930,30.85,75673.38,0.0,-0.98469,2e-05,2.41687]
[1779479426964,30.85,75676.17,0.0,-0.98463,2e-05,2.42538]
[1779479432000,30.85,75676.9,0.0,-0.98462,2e-05,2.4263]
[1779479434034,30.85,75683.47,0.0,-0.98449,2e-05,2.44465]
[1779479435028,30.85,75688.27,0.0,-0.98439,2e-05,2.45803]
[1779479440059,30.86,75689.36,0.0,-0.98436,2e-05,2.4616]
[1779479444087,30.86,75683.9,0.0,-0.98447,2e-05,2.44694]
[1779479449122,30.86,75684.56,0.0,-0.98445,2e-05,2.44933]
[1779479452144,30.86,75679.36,0.0,-0.98455,2e-05,2.43536]
[1779479455167,30.86,75692.41,0.0,-0.98429,2e-05,2.47177]
[1779479457180,30.86,75698.37,0.0,-0.98417,2e-05,2.48847]
[1779479462217,30.86,75702.6,0.0,-0.98408,2e-05,2.5005]
[1779479464234,30.86,75697.14,0.0,-0.98419,2e-05,2.48528]
[1779479465243,30.86,75698.2,0.0,-0.98417,2e-05,2.4883]
[1779479466248,30.86,75707.4,0.0,-0.98398,2e-05,2.51417]
[1779479467254,30.86,75712.96,0.0,-0.98386,2e-05,2.52989]
[1779479468356,30.86,75733.0,0.0,-0.98344,2e-05,2.58711]
[1779479470278,30.86,75756.97,0.0,-0.98293,2e-05,2.65575]
[1779479471294,30.85,75758.4,0.0,-0.98292,2e-05,2.65773]
[1779479472301,30.85,75742.67,0.0,-0.98326,2e-05,2.61154]
[1779479473308,30.85,75742.83,0.0,-0.98326,2e-05,2.61186]
[1779479474315,30.85,75748.82,0.0,-0.98313,2e-05,2.62914]
[1779479475326,30.85,75751.23,0.0,-0.98308,2e-05,2.63599]
[1779479478346,30.84,75757.42,0.0,-0.98299,2e-05,2.64848]
[1779479479353,30.83,75763.44,0.0,-0.98287,2e-05,2.66403]
[1779479480361,30.82,75761.74,0.0,-0.98293,2e-05,2.65657]
[1779479481367,30.82,75754.22,0.0,-0.98311,2e-05,2.63215]
[1779479482376,30.81,75749.29,0.0,-0.98323,2e-05,2.61583]
[1779479484389,30.81,75744.38,0.0,-0.98335,2e-05,2.59974]
[1779479489425,30.81,75740.08,0.0,-0.98345,2e-05,2.58658]
[1779479491439,30.8,75725.76,0.0,-0.98377,2e-05,2.54225]
[1779479492447,30.8,75720.63,0.0,-0.98388,2e-05,2.52762]
[1779479493457,30.8,75720.31,0.0,-0.98388,2e-05,2.52668]
[1779479498564,30.8,75721.47,0.0,-0.98386,2e-05,2.52985]
[1779479503524,30.8,75731.69,0.0,-0.98365,2e-05,2.55893]
[1779479504532,30.8,75741.63,0.0,-0.98344,2e-05,2.58744]
[1779479505538,30.8,75739.26,0.0,-0.98349,2e-05,2.5805]
[1779479507552,30.8,75735.61,0.0,-0.98357,2e-05,2.56984]
[1779479511581,30.8,75740.63,0.0,-0.98346,2e-05,2.58392]
[1779479516615,30.8,75738.53,0.0,-0.98351,2e-05,2.57736]
[1779479521656,30.8,75733.51,0.0,-0.98362,2e-05,2.56239]
[1779479522658,30.8,75733.65,0.0,-0.98362,2e-05,2.56271]
[1779479524673,30.8,75742.76,0.0,-0.98343,2e-05,2.58871]
[1779479525679,30.8,75744.26,0.0,-0.9834,2e-05,2.59291]
[1779479530718,30.8,75742.07,0.0,-0.98345,2e-05,2.5859]
[1779479533740,30.79,75751.06,0.0,-0.98326,2e-05,2.61151]
[1779479536760,30.78,75755.33,0.0,-0.9832,2e-05,2.62007]
[1779479537769,30.78,75762.27,0.0,-0.98306,2e-05,2.63835]
[1779479538866,30.77,75770.53,0.0,-0.9829,2e-05,2.66033]
[1779479540794,30.76,75773.75,0.0,-0.98286,2e-05,2.66477]
[1779479541796,30.75,75781.32,0.0,-0.98272,2e-05,2.68441]
[1779479542804,30.75,75789.5,0.0,-0.98256,2e-05,2.70567]
[1779479543811,30.74,75796.0,0.0,-0.98244,2e-05,2.72166]
[1779479544817,30.73,75802.13,0.0,-0.98233,2e-05,2.73633]
[1779479545825,30.72,75800.15,0.0,-0.98241,2e-05,2.72631]
[1779479547841,30.7,75799.73,0.0,-0.98247,2e-05,2.71757]
[1779479550861,30.67,75814.1,0.0,-0.98223,2e-05,2.74993]
[1779479551872,30.66,75810.62,0.0,-0.98236,2e-05,2.73318]
[1779479552877,30.65,75805.39,0.0,-0.9825,2e-05,2.7136]
[1779479553886,30.65,75807.1,0.0,-0.98247,2e-05,2.7184]
[1779479556906,30.65,75813.17,0.0,-0.98234,2e-05,2.73568]
[1779479557912,30.64,75817.88,0.0,-0.98226,2e-05,2.74622]
[1779479559008,30.62,75807.8,0.0,-0.98254,2e-05,2.70833]
[1779479560935,30.62,75809.7,0.0,-0.9825,2e-05,2.71373]
[1779479561942,30.62,75822.51,0.0,-0.98222,2e-05,2.75218]
[1779479562955,30.6,75828.25,0.0,-0.98214,2e-05,2.76168]
[1779479565970,30.58,75819.43,0.0,-0.9824,2e-05,2.72709]
[1779479566976,30.58,75819.93,0.0,-0.9824,2e-05,2.72792]
[1779479571010,30.57,75814.19,0.0,-0.98254,2e-05,2.70927]
[1779479572015,30.57,75807.04,0.0,-0.9827,2e-05,2.68754]
[1779479577049,30.54,75806.69,0.0,-0.98279,2e-05,2.67554]
[1779479579150,30.54,75809.35,0.0,-0.98273,2e-05,2.68292]
[1779479583091,30.52,75802.97,0.0,-0.98294,2e-05,2.65575]
[1779479585105,30.52,75796.27,0.0,-0.9831,2e-05,2.63362]
[1779479589220,30.5,75790.85,0.0,-0.98327,2e-05,2.61042]
[1779479592155,30.48,75798.72,0.0,-0.98314,2e-05,2.62802]
[1779479595175,30.47,75790.93,0.0,-0.98336,2e-05,2.59951]
[1779479596182,30.47,75785.76,0.0,-0.98347,2e-05,2.58427]
[1779479598196,30.47,75778.81,0.0,-0.98362,2e-05,2.56385]
[1779479603265,30.47,75775.02,0.0,-0.9837,2e-05,2.55253]
[1779479604262,30.47,75794.41,0.0,-0.98329,2e-05,2.60888]
[1779479605431,30.47,75802.1,0.0,-0.98312,2e-05,2.63153]
[1779479606350,30.47,75794.53,0.0,-0.98329,2e-05,2.60889]
[1779479607382,30.47,75787.47,0.0,-0.98344,2e-05,2.58823]
[1779479609388,30.47,75780.83,0.0,-0.98359,2e-05,2.56846]
[1779479614404,30.46,75778.83,0.0,-0.98364,2e-05,2.56011]
[1779479617426,30.46,75785.65,0.0,-0.9835,2e-05,2.5796]
[1779479620446,30.46,75789.1,0.0,-0.98343,2e-05,2.58923]
[1779479621454,30.46,75783.64,0.0,-0.98355,2e-05,2.57317]
[1779479622459,30.46,75779.68,0.0,-0.98363,2e-05,2.56156]
[1779479623467,30.46,75779.28,0.0,-0.98364,2e-05,2.5603]
[1779479628502,30.46,75778.82,0.0,-0.98366,2e-05,2.55845]
[1779479633538,30.46,75778.92,0.0,-0.98366,2e-05,2.55818]
[1779479636585,30.46,75773.25,0.0,-0.98378,2e-05,2.5415]
[1779479638578,30.46,75769.08,0.0,-0.98387,2e-05,2.52936]
[1779479643615,30.46,75770.88,0.0,-0.98384,2e-05,2.53421]
[1779479646636,30.46,75764.74,0.0,-0.98397,2e-05,2.51649]
[1779479648649,30.46,75771.91,0.0,-0.98382,2e-05,2.53697]
[1779479649656,30.46,75779.48,0.0,-0.98366,2e-05,2.55873]
[1779479650664,30.46,75780.01,0.0,-0.98364,2e-05,2.56017]
[1779479655700,30.45,75780.15,0.0,-0.98365,2e-05,2.56006]
[1779479657713,30.45,75786.44,0.0,-0.98351,2e-05,2.57808]
[1779479659727,30.45,75787.19,0.0,-0.9835,2e-05,2.57997]
[1779479664763,30.45,75787.76,0.0,-0.98349,2e-05,2.58086]
[1779479669827,30.45,75791.73,0.0,-0.98341,2e-05,2.59165]
[1779479673830,30.44,75798.77,0.0,-0.98329,2e-05,2.60807]
[1779479678865,30.43,75796.78,0.0,-0.98337,2e-05,2.59661]
[1779479683900,30.43,75795.08,0.0,-0.98342,2e-05,2.59087]
[1779479688935,30.43,75800.28,0.0,-0.98331,2e-05,2.60534]
[1779479693970,30.42,75799.91,0.0,-0.98334,2e-05,2.6019]
[1779479699005,30.42,75799.58,0.0,-0.98335,2e-05,2.60012]
[1779479702039,30.42,75814.18,0.0,-0.98303,2e-05,2.64272]
[1779479703046,30.42,75826.59,0.0,-0.98276,2e-05,2.67952]
[1779479704053,30.41,75820.86,0.0,-0.98289,2e-05,2.66206]
[1779479705060,30.41,75812.03,0.0,-0.98309,2e-05,2.63551]
[1779479706067,30.41,75808.69,0.0,-0.98316,2e-05,2.6254]
[1779479708082,30.41,75817.15,0.0,-0.98298,2e-05,2.65007]
[1779479709088,30.41,75829.8,0.0,-0.9827,2e-05,2.68768]
[1779479710097,30.41,75830.14,0.0,-0.98269,2e-05,2.68839]
[1779479715131,30.41,75829.6,0.0,-0.98272,2e-05,2.68523]
[1779479718153,30.4,75824.36,0.0,-0.98284,2e-05,2.66861]
[1779479719159,30.4,75820.36,0.0,-0.98293,2e-05,2.65639]
[1779479720187,30.4,75818.82,0.0,-0.98297,2e-05,2.65131]
[1779479725201,30.4,75823.52,0.0,-0.98287,2e-05,2.66415]
[1779479730236,30.4,75824.58,0.0,-0.98286,2e-05,2.66604]
[1779479735270,30.39,75830.08,0.0,-0.98276,2e-05,2.6792]
[1779479739300,30.39,75837.24,0.0,-0.98261,2e-05,2.69968]
[1779479740327,30.39,75835.7,0.0,-0.98264,2e-05,2.69473]
[1779479745341,30.39,75836.69,0.0,-0.98263,2e-05,2.69626]
[1779479750377,30.36,75832.09,0.0,-0.98282,2e-05,2.67149]
[1779479752389,30.35,75837.54,0.0,-0.98273,2e-05,2.68292]
[1779479757425,30.32,75841.21,0.0,-0.98273,2e-05,2.68366]
[1779479760468,30.31,75833.04,0.0,-0.98295,2e-05,2.65374]
[1779479762460,30.31,75832.86,0.0,-0.98296,2e-05,2.65274]
[1779479765485,30.3,75838.35,0.0,-0.98284,2e-05,2.66852]
[1779479766488,30.3,75840.7,0.0,-0.98281,2e-05,2.6731]
[1779479770515,30.27,75847.19,0.0,-0.98274,2e-05,2.68236]
[1779479771522,30.27,75850.43,0.0,-0.98267,2e-05,2.69186]
[1779479773537,30.27,75857.22,0.0,-0.98252,2e-05,2.71185]
[1779479777566,30.26,75862.03,0.0,-0.98245,2e-05,2.72206]
[1779479781593,30.23,75867.34,0.0,-0.98243,2e-05,2.7249]
[1779479783606,30.21,75870.11,0.0,-0.98241,2e-05,2.72665]
[1779479787635,30.2,75865.88,0.0,-0.98254,2e-05,2.70963]
[1779479792670,30.19,75868.94,0.0,-0.98252,2e-05,2.71268]
[1779479797709,30.15,75872.81,0.0,-0.98253,2e-05,2.7104]
[1779479801737,30.13,75867.55,0.0,-0.98273,2e-05,2.68398]
[1779479806774,30.1,75866.46,0.0,-0.98284,2e-05,2.66972]
[1779479810819,30.08,75861.07,0.0,-0.98301,2e-05,2.64694]
[1779479815846,30.08,75862.55,0.0,-0.98298,2e-05,2.65049]
[1779479816844,30.08,75849.96,0.0,-0.98327,2e-05,2.61106]
[1779479817850,30.08,75848.66,0.0,-0.9833,2e-05,2.60709]
[1779479820874,30.08,75841.84,0.0,-0.98346,2e-05,2.58659]
[1779479825915,30.08,75836.85,0.0,-0.98357,2e-05,2.57149]
[1779479827929,30.08,75835.58,0.0,-0.9836,2e-05,2.56765]
[1779479831958,30.08,75821.32,0.0,-0.9839,2e-05,2.52589]
[1779479832966,30.08,75821.72,0.0,-0.98389,2e-05,2.52708]
[1779479834978,30.08,75814.83,0.0,-0.98404,2e-05,2.50724]
[1779479839008,30.08,75812.41,0.0,-0.98409,2e-05,2.50056]
[1779479844043,30.08,75810.72,0.0,-0.98412,2e-05,2.49615]
[1779479845054,30.08,75803.9,0.0,-0.98426,2e-05,2.47671]
[1779479846061,30.08,75805.43,0.0,-0.98423,2e-05,2.4812]
[1779479849082,30.08,75815.0,0.0,-0.98403,2e-05,2.509]
[1779479850089,30.08,75809.05,0.0,-0.98415,2e-05,2.49195]
[1779479851096,30.08,75809.74,0.0,-0.98415,2e-05,2.49207]
[1779479856131,30.08,75813.89,0.0,-0.98406,2e-05,2.50443]
[1779479861193,30.08,75815.97,0.0,-0.98401,2e-05,2.51085]
[1779479866202,30.08,75821.32,0.0,-0.98389,2e-05,2.52672]
[1779479867208,30.08,75827.23,0.0,-0.98377,2e-05,2.54397]
[1779479868215,30.08,75826.01,0.0,-0.98379,2e-05,2.54044]
[1779479872243,30.08,75820.35,0.0,-0.98391,2e-05,2.52417]
[1779479874257,30.08,75820.39,0.0,-0.98391,2e-05,2.52442]
[1779479879291,30.08,75812.43,0.0,-0.98408,2e-05,2.50176]
[1779479880300,30.08,75810.85,0.0,-0.98411,2e-05,2.49733]
[1779479884328,30.09,75803.06,0.0,-0.98427,2e-05,2.47549]
[1779479885333,30.09,75802.12,0.0,-0.98429,2e-05,2.47296]
[1779479887349,30.09,75808.13,0.0,-0.98416,2e-05,2.49044]
[1779479888355,30.09,75812.58,0.0,-0.98407,2e-05,2.50334]
[1779479889364,30.09,75818.31,0.0,-0.98394,2e-05,2.52005]
[1779479891378,30.09,75823.51,0.0,-0.98383,2e-05,2.53519]
[1779479896411,30.09,75823.62,0.0,-0.98383,2e-05,2.53581]
[1779479900439,30.09,75817.4,0.0,-0.98396,2e-05,2.51799]
[1779479905474,30.09,75816.84,0.0,-0.98397,2e-05,2.51679]
[1779479910509,30.09,75817.6,0.0,-0.98395,2e-05,2.51933]
[1779479915544,30.09,75818.64,0.0,-0.98394,2e-05,2.52069]
[1779479920579,30.09,75821.09,0.0,-0.98388,2e-05,2.5281]
[1779479925613,30.09,75820.43,0.0,-0.98389,2e-05,2.52644]
[1779479929642,30.09,75811.73,0.0,-0.98408,2e-05,2.50154]
[1779479930650,30.09,75811.03,0.0,-0.98409,2e-05,2.49962]
[1779479932663,30.09,75805.02,0.0,-0.98422,2e-05,2.48258]
[1779479934677,30.1,75803.88,0.0,-0.98424,2e-05,2.47956]
[1779479939712,30.1,75806.23,0.0,-0.98418,2e-05,2.48687]
[1779479944758,30.1,75806.46,0.0,-0.98417,2e-05,2.48804]
[1779479945763,30.1,75798.03,0.0,-0.98435,2e-05,2.4641]
[1779479946771,30.1,75795.52,0.0,-0.9844,2e-05,2.45712]
[1779479947782,30.1,75789.61,0.0,-0.98452,2e-05,2.44056]
[1779479948789,30.1,75791.36,0.0,-0.98448,2e-05,2.44568]
[1779479953824,30.1,75795.81,0.0,-0.98439,2e-05,2.4592]
[1779479958863,30.1,75789.08,0.0,-0.98452,2e-05,2.44103]
[1779479960876,30.11,75787.99,0.0,-0.98454,2e-05,2.43835]
[1779479961881,30.11,75782.37,0.0,-0.98465,2e-05,2.42275]
[1779479962889,30.11,75777.39,0.0,-0.98475,2e-05,2.40905]
[1779479963895,30.11,75773.36,0.0,-0.98483,2e-05,2.39807]
[1779479967927,30.11,75768.12,0.0,-0.98493,2e-05,2.38461]
[1779479969948,30.13,75768.91,0.0,-0.98487,2e-05,2.39266]
[1779479970955,30.13,75778.91,0.0,-0.98467,2e-05,2.42083]
[1779479971963,30.13,75783.41,0.0,-0.98458,2e-05,2.43176]
[1779479973977,30.13,75782.36,0.0,-0.9846,2e-05,2.42924]
[1779479978004,30.13,75772.17,0.0,-0.9848,2e-05,2.40165]
[1779479979011,30.13,75773.29,0.0,-0.98478,2e-05,2.40504]
[1779479984051,30.13,75773.52,0.0,-0.98476,2e-05,2.40697]
[1779479989084,30.14,75775.43,0.0,-0.98472,2e-05,2.41358]
[1779479994119,30.14,75778.28,0.0,-0.98465,2e-05,2.42277]
[1779479998148,30.14,75783.89,0.0,-0.98453,2e-05,2.43943]
[1779480000167,30.14,75792.52,0.0,-0.98435,2e-05,2.46422]
[1779480002238,30.15,75813.89,0.0,-0.98389,2e-05,2.52573]
[1779480003213,30.15,75814.79,0.0,-0.98387,2e-05,2.52844]
[1779480004220,30.15,75809.7,0.0,-0.98398,2e-05,2.51374]
[1779480005241,30.15,75793.0,0.0,-0.98433,2e-05,2.46602]
[1779480006242,30.15,75782.1,0.0,-0.98456,2e-05,2.43554]
[1779480007244,30.15,75774.65,0.0,-0.98471,2e-05,2.41488]
[1779480011275,30.15,75788.51,0.0,-0.98442,2e-05,2.45468]
[1779480013289,30.15,75779.92,0.0,-0.98459,2e-05,2.43084]
[1779480014297,30.15,75786.3,0.0,-0.98446,2e-05,2.44898]
[1779480017317,30.15,75797.81,0.0,-0.98421,2e-05,2.48216]
[1779480018324,30.15,75816.86,0.0,-0.98381,2e-05,2.53701]
[1779480023359,30.15,75820.62,0.0,-0.98373,2e-05,2.54802]
[1779480025372,30.15,75812.73,0.0,-0.9839,2e-05,2.52519]
[1779480026382,30.15,75802.11,0.0,-0.98412,2e-05,2.49472]
[1779480028395,30.15,75795.79,0.0,-0.98425,2e-05,2.47692]
[1779480029402,30.15,75790.45,0.0,-0.98436,2e-05,2.4619]
[1779480032423,30.16,75797.18,0.0,-0.98423,2e-05,2.47954]
[1779480037460,30.16,75799.18,0.0,-0.98418,2e-05,2.48577]
[1779480042494,30.16,75802.6,0.0,-0.98411,2e-05,2.49604]
[1779480043501,30.16,75796.72,0.0,-0.98423,2e-05,2.47935]
[1779480047529,30.16,75799.6,0.0,-0.98417,2e-05,2.488]
[1779480052565,30.16,75796.4,0.0,-0.98423,2e-05,2.47932]
[1779480057600,30.16,75796.23,0.0,-0.98423,2e-05,2.4793]
[1779480062703,30.16,75799.74,0.0,-0.98416,2e-05,2.48978]
[1779480063696,30.16,75805.55,0.0,-0.98403,2e-05,2.50652]
[1779480064704,30.16,75816.71,0.0,-0.98379,2e-05,2.53881]
[1779480065711,30.16,75819.29,0.0,-0.98374,2e-05,2.54631]
[1779480070748,30.16,75821.62,0.0,-0.98369,2e-05,2.55299]
[1779480075781,30.16,75820.18,0.0,-0.98372,2e-05,2.54864]
[1779480077801,30.16,75825.97,0.0,-0.9836,2e-05,2.5655]
[1779480079809,30.16,75831.41,0.0,-0.98348,2e-05,2.58134]
[1779480084845,30.16,75840.22,0.0,-0.9833,2e-05,2.60638]
[1779480085851,30.16,75847.98,0.0,-0.98313,2e-05,2.62934]
[1779480086858,30.16,75852.76,0.0,-0.98302,2e-05,2.64348]
[1779480089879,30.16,75858.06,0.0,-0.98291,2e-05,2.65886]
[1779480090891,30.16,75863.14,0.0,-0.98279,2e-05,2.67398]
[1779480093908,30.16,75867.35,0.0,-0.98272,2e-05,2.68401]
[1779480096931,30.15,75873.17,0.0,-0.98259,2e-05,2.701]
[1779480097939,30.15,75878.25,0.0,-0.98249,2e-05,2.71396]
[1779480098943,30.14,75878.26,0.0,-0.98251,2e-05,2.71121]
[1779480103979,30.12,75882.6,0.0,-0.98246,2e-05,2.71795]
[1779480108013,30.12,75886.77,0.0,-0.98238,2e-05,2.72953]
[1779480113040,30.1,75882.13,0.0,-0.98254,2e-05,2.70822]
[1779480116062,30.09,75887.49,0.0,-0.98246,2e-05,2.71875]
[1779480117069,30.08,75894.55,0.0,-0.98232,2e-05,2.73745]
[1779480118076,30.08,75896.1,0.0,-0.98229,2e-05,2.7419]
[1779480119083,30.08,75887.71,0.0,-0.98248,2e-05,2.71574]
[1779480120091,30.08,75882.89,0.0,-0.9826,2e-05,2.70069]
[1779480122105,30.07,75888.83,0.0,-0.98248,2e-05,2.71593]
[1779480123111,30.06,75891.85,0.0,-0.98244,2e-05,2.72223]
[1779480126133,30.05,75895.69,0.0,-0.9824,2e-05,2.72751]
[1779480127139,30.04,75888.13,0.0,-0.98259,2e-05,2.70108]
[1779480128159,30.04,75879.02,0.0,-0.9828,2e-05,2.67306]
[1779480129156,30.03,75880.17,0.0,-0.98279,2e-05,2.67421]
[1779480133225,30.03,75873.0,0.0,-0.98298,2e-05,2.64949]
[1779480137215,30.02,75867.13,0.0,-0.98312,2e-05,2.63083]
[1779480138222,30.02,75861.56,0.0,-0.98324,2e-05,2.61417]
[1779480139234,30.02,75860.92,0.0,-0.98326,2e-05,2.61196]
[1779480144266,30.02,75859.87,0.0,-0.98328,2e-05,2.60818]
[1779480149301,30.02,75861.21,0.0,-0.98326,2e-05,2.6115]
[1779480153330,30.02,75854.31,0.0,-0.98343,2e-05,2.58851]
[1779480157366,30.02,75859.4,0.0,-0.98332,2e-05,2.60327]
[1779480160387,30.02,75864.5,0.0,-0.98321,2e-05,2.61813]
[1779480163408,30.02,75871.84,0.0,-0.98305,2e-05,2.63975]
[1779480168444,30.01,75869.86,0.0,-0.9831,2e-05,2.63306]
[1779480173482,30.01,75870.67,0.0,-0.98309,2e-05,2.63471]
[1779480178516,30.01,75867.33,0.0,-0.98316,2e-05,2.62412]
[1779480183553,30.01,75867.08,0.0,-0.98317,2e-05,2.62273]
[1779480188586,30.01,75862.33,0.0,-0.98328,2e-05,2.60793]
[1779480193621,30.01,75862.0,0.0,-0.9833,2e-05,2.60642]
[1779480198656,30.01,75862.96,0.0,-0.98328,2e-05,2.60874]
[1779480203692,30.0,75848.06,0.0,-0.98361,2e-05,2.56408]
[1779480204698,30.0,75845.43,0.0,-0.98367,2e-05,2.55632]
[1779480206712,30.0,75845.33,0.0,-0.98367,2e-05,2.55602]
[1779480209737,30.0,75851.94,0.0,-0.98352,2e-05,2.57546]
[1779480211747,30.0,75853.67,0.0,-0.9835,2e-05,2.57848]
[1779480216784,30.0,75855.16,0.0,-0.98347,2e-05,2.58271]
[1779480220813,30.0,75848.83,0.0,-0.98361,2e-05,2.56398]
[1779480223832,30.0,75842.52,0.0,-0.98374,2e-05,2.5455]
[1779480228868,30.0,75842.94,0.0,-0.98373,2e-05,2.54683]
[1779480231886,30.0,75859.12,0.0,-0.98338,2e-05,2.59456]
[1779480232894,30.0,75861.13,0.0,-0.98334,2e-05,2.60047]
[1779480236925,30.0,75873.88,0.0,-0.98306,2e-05,2.63833]
[1779480237931,30.0,75863.69,0.0,-0.98328,2e-05,2.6077]
[1779480238939,30.0,75849.91,0.0,-0.98359,2e-05,2.56681]
[1779480239945,30.0,75849.61,0.0,-0.98359,2e-05,2.56592]
[1779480241958,30.0,75858.41,0.0,-0.9834,2e-05,2.5919]
[1779480242966,30.0,75860.46,0.0,-0.98336,2e-05,2.59793]
[1779480246996,30.0,75852.08,0.0,-0.98354,2e-05,2.57287]
[1779480250016,30.0,75842.37,0.0,-0.98375,2e-05,2.54424]
[1779480251021,30.0,75836.78,0.0,-0.98387,2e-05,2.52794]
[1779480252035,30.0,75837.62,0.0,-0.98385,2e-05,2.53041]
[1779480256064,30.0,75832.32,0.0,-0.98397,2e-05,2.51513]
[1779480258078,30.0,75825.79,0.0,-0.9841,2e-05,2.49637]
[1779480261099,30.0,75817.66,0.0,-0.98427,2e-05,2.47326]
[1779480262106,30.0,75812.43,0.0,-0.98438,2e-05,2.45844]
[1779480263113,30.0,75809.08,0.0,-0.98445,2e-05,2.44905]
[1779480265126,30.0,75804.8,0.0,-0.98454,2e-05,2.43723]
[1779480267140,30.0,75794.51,0.0,-0.98475,2e-05,2.40861]
[1779480268149,30.01,75796.33,0.0,-0.98471,2e-05,2.41393]
[1779480270163,30.01,75801.46,0.0,-0.9846,2e-05,2.42876]
[1779480272175,30.01,75805.09,0.0,-0.98453,2e-05,2.43741]
[1779480277211,30.01,75799.32,0.0,-0.98465,2e-05,2.42194]
[1779480282246,30.01,75793.68,0.0,-0.98476,2e-05,2.40698]
[1779480284260,30.01,75799.47,0.0,-0.98463,2e-05,2.42364]
[1779480285269,30.01,75809.14,0.0,-0.98443,2e-05,2.45115]
[1779480286274,30.01,75812.18,0.0,-0.98437,2e-05,2.45992]
[1779480289295,30.01,75816.57,0.0,-0.98428,2e-05,2.47276]
[1779480294331,30.02,75813.44,0.0,-0.98434,2e-05,2.46434]
[1779480299366,30.02,75813.08,0.0,-0.98434,2e-05,2.46387]
[1779480304402,30.02,75820.11,0.0,-0.98419,2e-05,2.48454]
[1779480309444,30.02,75825.22,0.0,-0.98408,2e-05,2.49966]
[1779480310451,30.02,75831.67,0.0,-0.98394,2e-05,2.51837]
[1779480311458,30.02,75832.0,0.0,-0.98393,2e-05,2.51934]
[1779480316494,30.02,75834.17,0.0,-0.98389,2e-05,2.52571]
[1779480320528,30.02,75828.73,0.0,-0.984,2e-05,2.50996]
[1779480321531,30.02,75825.3,0.0,-0.98407,2e-05,2.50009]
[1779480326566,30.02,75826.62,0.0,-0.98405,2e-05,2.50411]
[1779480328580,30.02,75835.12,0.0,-0.98386,2e-05,2.52876]
[1779480329586,30.02,75835.52,0.0,-0.98386,2e-05,2.5299]
[1779480334660,30.02,75832.7,0.0,-0.98393,2e-05,2.51962]
[1779480340665,30.02,75835.6,0.0,-0.98387,2e-05,2.52796]
[1779480343686,30.02,75843.96,0.0,-0.98369,2e-05,2.5523]
[1779480344694,30.02,75845.79,0.0,-0.98365,2e-05,2.55761]
[1779480349728,30.02,75849.15,0.0,-0.98358,2e-05,2.56719]
[1779480354807,30.02,75852.74,0.0,-0.9835,2e-05,2.57751]
[1779480360809,30.02,75854.83,0.0,-0.98346,2e-05,2.58336]
[1779480363830,30.02,75849.73,0.0,-0.98357,2e-05,2.56813]
[1779480364836,30.02,75847.6,0.0,-0.98362,2e-05,2.56184]
[1779480367858,30.02,75841.81,0.0,-0.98374,2e-05,2.5448]
[1779480368866,30.02,75851.03,0.0,-0.98354,2e-05,2.57188]
[1779480369871,30.02,75851.1,0.0,-0.98354,2e-05,2.57204]
[1779480374950,30.02,75854.13,0.0,-0.98348,2e-05,2.58068]
[1779480379943,30.02,75864.41,0.0,-0.98325,2e-05,2.61102]
[1779480380949,30.01,75875.23,0.0,-0.98302,2e-05,2.64319]
[1779480384976,30.01,75866.71,0.0,-0.98321,2e-05,2.617]
[1779480388002,30.01,75878.8,0.0,-0.98294,2e-05,2.65288]
[1779480389005,30.01,75885.74,0.0,-0.98279,2e-05,2.67368]
[1779480394053,30.01,75884.08,0.0,-0.98284,2e-05,2.66575]
[1779480398070,30.01,75887.25,0.0,-0.98278,2e-05,2.67424]
[1779480403106,30.0,75889.76,0.0,-0.98273,2e-05,2.68071]
[1779480407144,30.0,75900.07,0.0,-0.98251,2e-05,2.7113]
[1779480408150,30.0,75900.92,0.0,-0.98249,2e-05,2.71363]
[1779480413186,29.98,75894.92,0.0,-0.98269,2e-05,2.68622]
[1779480414194,29.97,75893.06,0.0,-0.98275,2e-05,2.67825]
[1779480419228,29.97,75896.58,0.0,-0.98268,2e-05,2.68791]
[1779480421243,29.96,75903.52,0.0,-0.98254,2e-05,2.70682]
[1779480422250,29.96,75908.74,0.0,-0.98244,2e-05,2.7205]
[1779480423257,29.96,75909.7,0.0,-0.98242,2e-05,2.7232]
[1779480429298,29.95,75909.08,0.0,-0.98244,2e-05,2.71971]
[1779480434335,29.94,75910.72,0.0,-0.98245,2e-05,2.71893]
[1779480437355,29.92,75920.05,0.0,-0.98229,2e-05,2.74052]
[1779480438363,29.92,75921.17,0.0,-0.98228,2e-05,2.74128]
[1779480443401,29.88,75926.37,0.0,-0.98226,2e-05,2.74459]
[1779480447428,29.86,75931.52,0.0,-0.98222,2e-05,2.75042]
[1779480452462,29.83,75934.01,0.0,-0.98227,2e-05,2.74366]
[1779480457497,29.8,75937.7,0.0,-0.98228,2e-05,2.74263]
[1779480462533,29.77,75928.33,0.0,-0.98258,2e-05,2.70173]
[1779480463541,29.77,75930.9,0.0,-0.98254,2e-05,2.70795]
[1779480468574,29.74,75928.6,0.0,-0.98265,2e-05,2.69225]
[1779480470589,29.74,75933.85,0.0,-0.98256,2e-05,2.70528]
[1779480474617,29.72,75941.08,0.0,-0.98244,2e-05,2.72063]
[1779480475625,29.71,75942.98,0.0,-0.98241,2e-05,2.72448]
[1779480480665,29.71,75945.9,0.0,-0.98235,2e-05,2.73253]
[1779480481673,29.71,75939.08,0.0,-0.98251,2e-05,2.71109]
[1779480482680,29.71,75936.08,0.0,-0.98259,2e-05,2.7016]
[1779480486707,29.71,75941.91,0.0,-0.98246,2e-05,2.71896]
[1779480487713,29.71,75943.47,0.0,-0.98242,2e-05,2.7236]
[1779480492753,29.71,75938.29,0.0,-0.98255,2e-05,2.70653]
[1779480496780,29.7,75930.99,0.0,-0.98275,2e-05,2.68008]
[1779480498795,29.7,75924.85,0.0,-0.98289,2e-05,2.66095]
[1779480499802,29.7,75920.39,0.0,-0.98299,2e-05,2.64721]
[1779480501817,29.69,75918.9,0.0,-0.98303,2e-05,2.64248]
[1779480503830,29.69,75906.42,0.0,-0.98331,2e-05,2.60457]
[1779480504837,29.69,75906.04,0.0,-0.98332,2e-05,2.6034]
[1779480509872,29.69,75906.41,0.0,-0.98331,2e-05,2.60443]
[1779480514911,29.69,75903.82,0.0,-0.98338,2e-05,2.5946]
[1779480519947,29.69,75902.94,0.0,-0.9834,2e-05,2.59199]
[1779480524981,29.69,75902.18,0.0,-0.98341,2e-05,2.58977]
[1779480530017,29.69,75900.23,0.0,-0.98346,2e-05,2.58402]
[1779480535055,29.69,75897.42,0.0,-0.98352,2e-05,2.57578]
[1779480540090,29.7,75896.91,0.0,-0.98353,2e-05,2.57446]
[1779480545124,29.7,75896.1,0.0,-0.98354,2e-05,2.57221]
[1779480550159,29.7,75894.93,0.0,-0.98357,2e-05,2.56897]
[1779480555194,29.7,75894.53,0.0,-0.98357,2e-05,2.56808]
[1779480561238,29.7,75895.04,0.0,-0.98356,2e-05,2.56986]
[1779480565265,29.7,75900.83,0.0,-0.98343,2e-05,2.58728]
[1779480570299,29.7,75903.05,0.0,-0.98338,2e-05,2.594]
[1779480573320,29.7,75911.11,0.0,-0.98322,2e-05,2.61622]
[1779480575339,29.7,75916.8,0.0,-0.98309,2e-05,2.63335]
[1779480577348,29.7,75933.12,0.0,-0.98272,2e-05,2.68309]
[1779480578355,29.7,75937.85,0.0,-0.98261,2e-05,2.69753]
[1779480580370,29.7,75937.65,0.0,-0.98262,2e-05,2.69657]
[1779480585405,29.69,75938.1,0.0,-0.98261,2e-05,2.69711]
[1779480591446,29.69,75938.57,0.0,-0.98261,2e-05,2.69751]
[1779480596481,29.69,75940.44,0.0,-0.98258,2e-05,2.70237]
[1779480601517,29.69,75943.64,0.0,-0.98251,2e-05,2.7113]
[1779480604539,29.69,75951.34,0.0,-0.98233,2e-05,2.7346]
[1779480605544,29.69,75956.64,0.0,-0.98221,2e-05,2.75093]
[1779480606552,29.68,75958.71,0.0,-0.98217,2e-05,2.75714]
[1779480611590,29.68,75957.69,0.0,-0.9822,2e-05,2.75243]
[1779480616631,29.68,75956.3,0.0,-0.98224,2e-05,2.74664]
[1779480618646,29.68,75943.78,0.0,-0.98254,2e-05,2.70708]
[1779480619652,29.68,75942.84,0.0,-0.98256,2e-05,2.70396]
[1779480624694,29.67,75942.77,0.0,-0.98257,2e-05,2.70275]
[1779480629729,29.67,75942.63,0.0,-0.98258,2e-05,2.70129]
[1779480634763,29.67,75938.03,0.0,-0.98271,2e-05,2.68401]
[1779480639802,29.67,75940.14,0.0,-0.98267,2e-05,2.68958]
[1779480644835,29.66,75940.65,0.0,-0.98266,2e-05,2.69015]
[1779480649870,29.66,75941.97,0.0,-0.98264,2e-05,2.69321]
[1779480654904,29.66,75946.21,0.0,-0.98255,2e-05,2.70524]
[1779480659939,29.66,75943.84,0.0,-0.98262,2e-05,2.69677]
[1779480663968,29.65,75937.39,0.0,-0.98277,2e-05,2.67601]
[1779480665988,29.65,75933.59,0.0,-0.98286,2e-05,2.664]
[1779480671018,29.65,75936.46,0.0,-0.9828,2e-05,2.67195]
[1779480676055,29.65,75940.02,0.0,-0.98273,2e-05,2.68189]
[1779480681091,29.65,75941.28,0.0,-0.98271,2e-05,2.68471]
[1779480686126,29.64,75938.92,0.0,-0.98277,2e-05,2.67635]
[1779480691160,29.64,75926.07,0.0,-0.98308,2e-05,2.63389]
[1779480692168,29.64,75923.06,0.0,-0.98315,2e-05,2.6246]
[1779480696196,29.64,75920.31,0.0,-0.98322,2e-05,2.61575]
[1779480701232,29.64,75920.22,0.0,-0.98322,2e-05,2.61493]
[1779480706265,29.64,75922.29,0.0,-0.98318,2e-05,2.6207]
[1779480712314,29.64,75920.87,0.0,-0.98319,2e-05,2.61909]
[1779480717349,29.65,75921.28,0.0,-0.98315,2e-05,2.62409]
[1779480727419,29.67,75920.76,0.0,-0.98311,2e-05,2.62928]
[1779480729434,29.67,75918.68,0.0,-0.98316,2e-05,2.62285]
[1779480731447,29.67,75924.74,0.0,-0.98303,2e-05,2.6411]
[1779480734468,29.67,75910.27,0.0,-0.98335,2e-05,2.59707]
[1779480735475,29.67,75905.18,0.0,-0.98347,2e-05,2.5818]
[1779480736488,29.67,75906.38,0.0,-0.98344,2e-05,2.58541]
[1779480741517,29.67,75907.86,0.0,-0.98341,2e-05,2.58994]
[1779480746552,29.67,75906.74,0.0,-0.98343,2e-05,2.58669]
[1779480751587,29.67,75905.91,0.0,-0.98346,2e-05,2.5823]
[1779480756622,29.67,75899.44,0.0,-0.9836,2e-05,2.56312]
[1779480760651,29.67,75888.37,0.0,-0.98384,2e-05,2.53053]
[1779480761658,29.67,75886.8,0.0,-0.98388,2e-05,2.526]
[1779480765687,29.67,75876.45,0.0,-0.9841,2e-05,2.49606]
[1779480766694,29.67,75873.33,0.0,-0.98416,2e-05,2.48712]
[1779480771749,29.67,75875.55,0.0,-0.98411,2e-05,2.4943]
[1779480776767,29.67,75873.5,0.0,-0.98415,2e-05,2.48902]
[1779480781804,29.68,75871.07,0.0,-0.98419,2e-05,2.48265]
[1779480783817,29.68,75863.72,0.0,-0.98435,2e-05,2.46168]
[1779480785830,29.68,75874.79,0.0,-0.98411,2e-05,2.49408]
[1779480786837,29.68,75875.01,0.0,-0.98411,2e-05,2.49483]
[1779480787845,29.68,75888.58,0.0,-0.98381,2e-05,2.53471]
[1779480788852,29.68,75890.85,0.0,-0.98376,2e-05,2.54144]
[1779480790867,29.68,75891.48,0.0,-0.98375,2e-05,2.54333]
[1779480797952,29.68,75893.84,0.0,-0.9837,2e-05,2.55041]
[1779480804964,29.68,75896.69,0.0,-0.98363,2e-05,2.55895]
[1779480810001,29.68,75898.27,0.0,-0.9836,2e-05,2.56371]
[1779480813021,29.68,75905.91,0.0,-0.98344,2e-05,2.58454]
[1779480814034,29.68,75908.42,0.0,-0.98339,2e-05,2.59205]
[1779480819064,29.68,75908.07,0.0,-0.98339,2e-05,2.59087]
[1779480824105,29.68,75910.07,0.0,-0.98335,2e-05,2.59675]
[1779480829135,29.68,75908.66,0.0,-0.98338,2e-05,2.59243]
[1779480834169,29.68,75911.93,0.0,-0.98331,2e-05,2.60226]
[1779480839204,29.68,75913.44,0.0,-0.98328,2e-05,2.60683]
[1779480844239,29.68,75913.96,0.0,-0.98326,2e-05,2.60843]
[1779480849275,29.68,75915.61,0.0,-0.98323,2e-05,2.61348]
[1779480854309,29.68,75916.52,0.0,-0.98321,2e-05,2.61635]
[1779480859343,29.68,75914.49,0.0,-0.98325,2e-05,2.61036]
[1779480864379,29.68,75909.54,0.0,-0.98336,2e-05,2.59566]
[1779480866393,29.68,75906.49,0.0,-0.98343,2e-05,2.58666]
[1779480872436,29.68,75905.66,0.0,-0.98345,2e-05,2.58261]
[1779480874449,29.68,75898.8,0.0,-0.9836,2e-05,2.56231]
[1779480879484,29.68,75896.59,0.0,-0.98365,2e-05,2.55629]
[1779480883518,29.68,75882.93,0.0,-0.98394,2e-05,2.51657]
[1779480884520,29.68,75875.57,0.0,-0.9841,2e-05,2.49526]
[1779480889554,29.69,75870.72,0.0,-0.98419,2e-05,2.48218]
[1779480894589,29.69,75867.3,0.0,-0.98426,2e-05,2.47334]
[1779480896603,29.69,75872.88,0.0,-0.98414,2e-05,2.48992]
[1779480899625,29.69,75867.39,0.0,-0.98425,2e-05,2.47455]
[1779480903652,29.69,75860.63,0.0,-0.98439,2e-05,2.45587]
[1779480908687,29.7,75863.39,0.0,-0.98432,2e-05,2.46495]
[1779480912716,29.7,75869.48,0.0,-0.98418,2e-05,2.48343]
[1779480917751,29.7,75866.68,0.0,-0.98424,2e-05,2.47623]
[1779480920771,29.7,75862.22,0.0,-0.98433,2e-05,2.46393]
[1779480925812,29.71,75853.42,0.0,-0.98451,2e-05,2.43946]
[1779480927831,29.71,75853.98,0.0,-0.98449,2e-05,2.44175]
[1779480928908,29.71,75867.72,0.0,-0.9842,2e-05,2.48155]
[1779480930846,29.71,75866.76,0.0,-0.98421,2e-05,2.47916]
[1779480935880,29.71,75865.38,0.0,-0.98425,2e-05,2.474]
[1779480940915,29.71,75863.72,0.0,-0.98428,2e-05,2.47002]
[1779480945951,29.71,75874.3,0.0,-0.98405,2e-05,2.50154]
[1779480946957,29.72,75876.64,0.0,-0.984,2e-05,2.50847]
[1779480949052,29.72,75875.79,0.0,-0.98401,2e-05,2.50615]
[1779480955013,29.72,75880.44,0.0,-0.98391,2e-05,2.52019]
[1779480960051,29.72,75882.11,0.0,-0.98387,2e-05,2.52529]
[1779480965088,29.72,75881.37,0.0,-0.98389,2e-05,2.52328]
[1779480966096,29.72,75889.63,0.0,-0.98371,2e-05,2.54765]
[1779480967102,29.72,75892.02,0.0,-0.98366,2e-05,2.55472]
[1779480969192,29.72,75907.38,0.0,-0.98332,2e-05,2.60051]
[1779480970123,29.72,75907.38,0.0,-0.98332,2e-05,2.60044]
[1779480978179,29.72,75909.37,0.0,-0.98328,2e-05,2.60578]
[1779480983214,29.71,75911.59,0.0,-0.98323,2e-05,2.61214]
[1779480988249,29.71,75908.0,0.0,-0.98331,2e-05,2.6011]
[1779480993284,29.71,75908.78,0.0,-0.98331,2e-05,2.60132]
[1779480998319,29.71,75908.87,0.0,-0.98331,2e-05,2.60154]
[1779481003354,29.71,75907.25,0.0,-0.98334,2e-05,2.59666]
[1779481008388,29.71,75905.73,0.0,-0.98338,2e-05,2.59205]
[1779481013424,29.71,75914.85,0.0,-0.98317,2e-05,2.61945]
[1779481014431,29.71,75919.24,0.0,-0.98308,2e-05,2.63268]
[1779481016445,29.71,75919.98,0.0,-0.98306,2e-05,2.63476]
[1779481021480,29.71,75920.34,0.0,-0.98306,2e-05,2.63539]
[1779481024500,29.71,75913.95,0.0,-0.9832,2e-05,2.61575]
[1779481027526,29.71,75908.46,0.0,-0.98333,2e-05,2.59901]
[1779481030546,29.71,75905.02,0.0,-0.9834,2e-05,2.58858]
[1779481032560,29.71,75896.44,0.0,-0.98359,2e-05,2.56293]
[1779481033569,29.71,75896.68,0.0,-0.98359,2e-05,2.56365]
[1779481038603,29.71,75899.53,0.0,-0.98352,2e-05,2.57217]
[1779481043637,29.71,75900.1,0.0,-0.98351,2e-05,2.57386]
[1779481048672,29.71,75897.01,0.0,-0.98358,2e-05,2.56473]
[1779481053707,29.71,75894.52,0.0,-0.98364,2e-05,2.55547]
[1779481055723,29.71,75900.28,0.0,-0.98352,2e-05,2.57265]
[1779481056731,29.71,75901.66,0.0,-0.98349,2e-05,2.57677]
[1779481059751,29.71,75907.97,0.0,-0.98335,2e-05,2.59564]
[1779481061774,29.71,75911.22,0.0,-0.98328,2e-05,2.60534]
[1779481065800,29.71,75917.22,0.0,-0.98314,2e-05,2.62328]
[1779481066807,29.71,75918.87,0.0,-0.98311,2e-05,2.62814]
[1779481071842,29.71,75914.9,0.0,-0.9832,2e-05,2.6157]
[1779481076877,29.71,75914.86,0.0,-0.9832,2e-05,2.61512]
[1779481081911,29.71,75914.6,0.0,-0.98321,2e-05,2.61388]
[1779481086946,29.71,75915.34,0.0,-0.9832,2e-05,2.61563]
[1779481091982,29.7,75916.95,0.0,-0.98317,2e-05,2.61996]
[1779481097020,29.7,75914.98,0.0,-0.98322,2e-05,2.61348]
[1779481102055,29.7,75916.76,0.0,-0.98318,2e-05,2.61835]
[1779481106085,29.7,75923.72,0.0,-0.98303,2e-05,2.63904]
[1779481108099,29.7,75925.0,0.0,-0.983,2e-05,2.64265]
[1779481113134,29.7,75924.7,0.0,-0.98302,2e-05,2.63898]
[1779481117187,29.7,75917.51,0.0,-0.98319,2e-05,2.61664]
[1779481120250,29.7,75905.51,0.0,-0.98346,2e-05,2.58025]
[1779481121214,29.7,75905.51,0.0,-0.98346,2e-05,2.5802]
[1779481123228,29.7,75901.85,0.0,-0.98354,2e-05,2.56921]
[1779481124235,29.7,75893.55,0.0,-0.98372,2e-05,2.54456]
[1779481125242,29.7,75892.22,0.0,-0.98375,2e-05,2.54065]
[1779481130277,29.7,75889.88,0.0,-0.9838,2e-05,2.53395]
[1779481135312,29.7,75887.02,0.0,-0.98386,2e-05,2.5257]
[1779481140347,29.7,75885.96,0.0,-0.98388,2e-05,2.52285]
[1779481145383,29.7,75886.03,0.0,-0.98388,2e-05,2.52332]
[1779481149410,29.7,75874.93,0.0,-0.98412,2e-05,2.49108]
[1779481150418,29.7,75869.28,0.0,-0.98424,2e-05,2.47479]
[1779481151424,29.7,75867.14,0.0,-0.98428,2e-05,2.46874]
[1779481154446,29.7,75862.54,0.0,-0.98438,2e-05,2.45595]
[1779481157467,29.7,75856.6,0.0,-0.9845,2e-05,2.43943]
[1779481158472,29.7,75853.88,0.0,-0.98455,2e-05,2.43186]
[1779481160533,29.7,75845.44,0.0,-0.98472,2e-05,2.40831]
[1779481163507,29.71,75841.17,0.0,-0.98481,2e-05,2.39701]
[1779481165522,29.71,75847.72,0.0,-0.98467,2e-05,2.41608]
[1779481167536,29.71,75851.99,0.0,-0.98457,2e-05,2.4287]
[1779481169550,29.71,75861.46,0.0,-0.98437,2e-05,2.45624]
[1779481170603,29.71,75862.67,0.0,-0.98435,2e-05,2.45989]
[1779481176604,29.71,75864.4,0.0,-0.98431,2e-05,2.46387]
[1779481181639,29.71,75866.46,0.0,-0.98427,2e-05,2.47058]
[1779481186676,29.72,75872.52,0.0,-0.98413,2e-05,2.48881]
[1779481191713,29.72,75871.15,0.0,-0.98416,2e-05,2.48535]
[1779481196745,29.72,75869.33,0.0,-0.98419,2e-05,2.4807]
[1779481201782,29.72,75875.34,0.0,-0.98406,2e-05,2.49882]
[1779481206816,29.72,75872.24,0.0,-0.98412,2e-05,2.49044]
[1779481211852,29.72,75871.79,0.0,-0.98412,2e-05,2.48987]
[1779481216887,29.73,75874.22,0.0,-0.98407,2e-05,2.49773]
[1779481221922,29.73,75873.84,0.0,-0.98407,2e-05,2.4974]
[1779481226959,29.73,75874.4,0.0,-0.98405,2e-05,2.49982]
[1779481231992,29.73,75870.62,0.0,-0.98414,2e-05,2.48765]
[1779481236041,29.73,75858.45,0.0,-0.98439,2e-05,2.45339]
[1779481237044,29.73,75857.96,0.0,-0.9844,2e-05,2.45221]
[1779481241103,29.74,75852.44,0.0,-0.98451,2e-05,2.4373]
[1779481244094,29.74,75849.6,0.0,-0.98456,2e-05,2.42991]
[1779481247118,29.74,75831.54,0.0,-0.98493,2e-05,2.37964]
[1779481248126,29.74,75828.51,0.0,-0.98499,2e-05,2.37148]
[1779481253161,29.75,75833.26,0.0,-0.98488,2e-05,2.38648]
[1779481258199,29.75,75835.42,0.0,-0.98482,2e-05,2.39406]
[1779481262236,29.75,75827.98,0.0,-0.98496,2e-05,2.3744]
[1779481267261,29.76,75824.26,0.0,-0.98503,2e-05,2.36566]
[1779481272298,29.76,75821.09,0.0,-0.98508,2e-05,2.35849]
[1779481276324,29.77,75826.61,0.0,-0.98496,2e-05,2.37517]
[1779481281394,29.77,75839.4,0.0,-0.98469,2e-05,2.41267]
[1779481283373,29.77,75842.24,0.0,-0.98462,2e-05,2.42125]
[1779481286394,29.77,75848.33,0.0,-0.98449,2e-05,2.43924]
[1779481288407,29.77,75854.15,0.0,-0.98437,2e-05,2.45627]
[1779481290422,29.77,75862.99,0.0,-0.98418,2e-05,2.48207]
[1779481292436,29.78,75866.29,0.0,-0.98412,2e-05,2.48991]
[1779481297471,29.78,75871.41,0.0,-0.984,2e-05,2.50538]
[1779481300493,29.78,75876.57,0.0,-0.98389,2e-05,2.52074]
[1779481301532,29.78,75877.75,0.0,-0.98386,2e-05,2.52427]
[1779481306540,29.78,75884.31,0.0,-0.98372,2e-05,2.54387]
[1779481307549,29.78,75888.15,0.0,-0.98363,2e-05,2.55524]
[1779481309562,29.78,75895.23,0.0,-0.98348,2e-05,2.57628]
[1779481310575,29.78,75895.96,0.0,-0.98346,2e-05,2.57843]
[1779481312585,29.78,75901.97,0.0,-0.98333,2e-05,2.59632]
[1779481317620,29.78,75897.61,0.0,-0.98343,2e-05,2.58295]
[1779481318626,29.78,75888.59,0.0,-0.98363,2e-05,2.55611]
[1779481319634,29.78,75884.03,0.0,-0.98373,2e-05,2.54265]
[1779481321680,29.78,75885.64,0.0,-0.98369,2e-05,2.5475]
[1779481323662,29.78,75892.17,0.0,-0.98355,2e-05,2.56694]
[1779481324669,29.78,75893.56,0.0,-0.98352,2e-05,2.5711]
[1779481329704,29.78,75895.65,0.0,-0.98347,2e-05,2.57738]
[1779481334739,29.78,75896.12,0.0,-0.98346,2e-05,2.57889]
[1779481339774,29.78,75896.67,0.0,-0.98345,2e-05,2.58065]
[1779481344809,29.78,75893.97,0.0,-0.9835,2e-05,2.57276]
[1779481349844,29.78,75892.22,0.0,-0.98354,2e-05,2.56772]
[1779481354878,29.78,75884.74,0.0,-0.98372,2e-05,2.5438]
[1779481358908,29.78,75862.0,0.0,-0.9842,2e-05,2.47784]
[1779481359914,29.78,75853.96,0.0,-0.98437,2e-05,2.45491]
[1779481364950,29.78,75854.76,0.0,-0.98435,2e-05,2.45828]
[1779481369986,29.79,75855.65,0.0,-0.98432,2e-05,2.46186]
[1779481374013,29.79,75860.8,0.0,-0.98421,2e-05,2.47746]
[1779481379051,29.79,75867.01,0.0,-0.98407,2e-05,2.49633]
[1779481380057,29.79,75872.1,0.0,-0.98396,2e-05,2.51128]
[1779481385095,29.79,75869.08,0.0,-0.98402,2e-05,2.50315]
[1779481390129,29.79,75868.51,0.0,-0.98402,2e-05,2.50216]
[1779481395163,29.8,75867.22,0.0,-0.98405,2e-05,2.49906]
[1779481400198,29.8,75868.53,0.0,-0.98401,2e-05,2.50352]
[1779481405232,29.8,75867.02,0.0,-0.98404,2e-05,2.49976]
[1779481408254,29.8,75874.32,0.0,-0.98388,2e-05,2.52141]
[1779481411276,29.8,75879.34,0.0,-0.98378,2e-05,2.53439]
[1779481413289,29.8,75890.97,0.0,-0.98353,2e-05,2.56886]
[1779481414296,29.8,75892.16,0.0,-0.9835,2e-05,2.5724]
[1779481419332,29.8,75892.41,0.0,-0.9835,2e-05,2.57316]
[1779481420339,29.8,75884.65,0.0,-0.98367,2e-05,2.55017]
[1779481421356,29.8,75881.69,0.0,-0.98373,2e-05,2.54148]
[1779481426383,29.8,75881.46,0.0,-0.98373,2e-05,2.54109]
[1779481431416,29.8,75882.47,0.0,-0.98371,2e-05,2.54438]
[1779481434440,29.8,75890.39,0.0,-0.98353,2e-05,2.568]
[1779481435447,29.8,75892.88,0.0,-0.98348,2e-05,2.57543]
[1779481438468,29.8,75862.88,0.0,-0.98413,2e-05,2.48736]
[1779481439475,29.8,75858.09,0.0,-0.98423,2e-05,2.47366]
[1779481440486,29.8,75859.12,0.0,-0.98421,2e-05,2.47681]
[1779481446545,29.81,75858.31,0.0,-0.98422,2e-05,2.47553]
[1779481451569,29.81,75862.54,0.0,-0.98412,2e-05,2.48865]
[1779481456602,29.81,75863.81,0.0,-0.98409,2e-05,2.49313]
[1779481462677,29.81,75862.99,0.0,-0.9841,2e-05,2.49172]
[1779481467681,29.82,75866.14,0.0,-0.98402,2e-05,2.50169]
[1779481468688,29.82,75872.05,0.0,-0.9839,2e-05,2.51908]
[1779481469695,29.82,75872.71,0.0,-0.98388,2e-05,2.52112]
[1779481473727,29.82,75862.68,0.0,-0.9841,2e-05,2.49041]
[1779481474731,29.82,75863.52,0.0,-0.98408,2e-05,2.49301]
[1779481477750,29.82,75868.81,0.0,-0.98397,2e-05,2.50887]
[1779481482818,29.82,75866.95,0.0,-0.984,2e-05,2.50415]
[1779481487825,29.82,75870.4,0.0,-0.98392,2e-05,2.51488]
[1779481492862,29.83,75865.3,0.0,-0.98403,2e-05,2.50063]
[1779481494877,29.83,75874.19,0.0,-0.98383,2e-05,2.52687]
[1779481495884,29.83,75877.36,0.0,-0.98377,2e-05,2.53628]
[1779481500919,29.83,75876.35,0.0,-0.98378,2e-05,2.53369]
[1779481504952,29.83,75853.18,0.0,-0.98428,2e-05,2.46668]
[1779481505954,29.83,75845.16,0.0,-0.98445,2e-05,2.44388]
[1779481506961,29.83,75847.55,0.0,-0.98439,2e-05,2.45094]
[1779481511995,29.83,75846.59,0.0,-0.98441,2e-05,2.44928]
[1779481513008,29.83,75847.38,0.0,-0.98439,2e-05,2.45195]
[1779481519045,29.84,75848.03,0.0,-0.98436,2e-05,2.45494]
[1779481525088,29.84,75848.12,0.0,-0.98435,2e-05,2.45626]
[1779481530123,29.84,75847.88,0.0,-0.98435,2e-05,2.45642]
[1779481536165,29.84,75850.1,0.0,-0.98431,2e-05,2.46179]
[1779481540193,29.84,75854.31,0.0,-0.98422,2e-05,2.47444]
[1779481545228,29.85,75856.17,0.0,-0.98418,2e-05,2.4803]
[1779481546234,29.85,75869.01,0.0,-0.9839,2e-05,2.51776]
[1779481547242,29.85,75878.88,0.0,-0.98369,2e-05,2.54673]
[1779481552277,29.85,75879.63,0.0,-0.98367,2e-05,2.54898]
[1779481557312,29.85,75879.56,0.0,-0.98367,2e-05,2.5488]
[1779481560335,29.85,75873.68,0.0,-0.9838,2e-05,2.53156]
[1779481565369,29.85,75872.59,0.0,-0.98382,2e-05,2.52852]
[1779481570405,29.85,75869.4,0.0,-0.98389,2e-05,2.51944]
[1779481575441,29.85,75867.17,0.0,-0.98393,2e-05,2.5133]
[1779481577454,29.85,75876.55,0.0,-0.98373,2e-05,2.54092]
[1779481582490,29.85,75874.19,0.0,-0.98378,2e-05,2.53424]
[1779481587526,29.85,75870.16,0.0,-0.98386,2e-05,2.52275]
[1779481589539,29.85,75868.17,0.0,-0.98392,2e-05,2.5155]
[1779481594574,29.83,75870.31,0.0,-0.98394,2e-05,2.51222]
[1779481599609,29.81,75872.69,0.0,-0.98394,2e-05,2.51173]
[1779481604644,29.81,75873.69,0.0,-0.98392,2e-05,2.5154]
[1779481606659,29.81,75879.93,0.0,-0.98378,2e-05,2.53397]
[1779481608677,29.81,75884.61,0.0,-0.98367,2e-05,2.54799]
[1779481609682,29.81,75896.16,0.0,-0.98342,2e-05,2.58236]
[1779481610688,29.81,75900.5,0.0,-0.98332,2e-05,2.59537]
[1779481612703,29.81,75894.17,0.0,-0.98346,2e-05,2.57653]
[1779481615723,29.81,75891.76,0.0,-0.98351,2e-05,2.56956]
[1779481620758,29.81,75891.99,0.0,-0.98351,2e-05,2.57058]
[1779481625794,29.81,75883.78,0.0,-0.98368,2e-05,2.54664]
[1779481626802,29.81,75882.21,0.0,-0.98372,2e-05,2.54212]
[1779481630829,29.82,75896.45,0.0,-0.9834,2e-05,2.58477]
[1779481631836,29.82,75897.78,0.0,-0.98337,2e-05,2.58877]
[1779481639893,29.82,75896.25,0.0,-0.9834,2e-05,2.58447]
[1779481643919,29.82,75890.7,0.0,-0.98353,2e-05,2.56808]
[1779481645934,29.82,75888.48,0.0,-0.98357,2e-05,2.56163]
[1779481650969,29.82,75890.62,0.0,-0.98352,2e-05,2.56835]
[1779481659024,29.82,75891.72,0.0,-0.98351,2e-05,2.57012]
[1779481664105,29.82,75892.49,0.0,-0.98349,2e-05,2.57272]
[1779481670103,29.82,75892.1,0.0,-0.98349,2e-05,2.5719]
[1779481675139,29.82,75892.2,0.0,-0.98349,2e-05,2.57249]
[1779481680172,29.82,75893.96,0.0,-0.98345,2e-05,2.57799]
[1779481685211,29.82,75889.33,0.0,-0.98355,2e-05,2.56456]
[1779481690242,29.82,75888.0,0.0,-0.98358,2e-05,2.56099]
[1779481695277,29.83,75886.47,0.0,-0.98361,2e-05,2.55687]
[1779481700312,29.83,75887.47,0.0,-0.98358,2e-05,2.56023]
[1779481706353,29.83,75887.78,0.0,-0.98357,2e-05,2.56165]
[1779481711388,29.83,75889.75,0.0,-0.98354,2e-05,2.56588]
[1779481714462,29.83,75883.97,0.0,-0.98366,2e-05,2.54902]
[1779481720452,29.83,75881.46,0.0,-0.98371,2e-05,2.5422]
[1779481725487,29.83,75879.99,0.0,-0.98374,2e-05,2.53833]
[1779481729515,29.83,75889.37,0.0,-0.98353,2e-05,2.56633]
[1779481732536,29.83,75900.46,0.0,-0.98329,2e-05,2.59948]
[1779481733542,29.83,75901.78,0.0,-0.98326,2e-05,2.60342]
[1779481736564,29.83,75895.48,0.0,-0.9834,2e-05,2.58454]
[1779481741599,29.83,75894.83,0.0,-0.98341,2e-05,2.58257]
[1779481743612,29.83,75900.17,0.0,-0.98329,2e-05,2.59848]
[1779481749655,29.83,75900.79,0.0,-0.98328,2e-05,2.60002]
[1779481754750,29.83,75899.74,0.0,-0.98331,2e-05,2.59657]
[1779481760732,29.83,75906.65,0.0,-0.98316,2e-05,2.61689]
[1779481764760,29.83,75913.21,0.0,-0.98301,2e-05,2.63631]
[1779481765767,29.83,75917.32,0.0,-0.98292,2e-05,2.64865]
[1779481770803,29.83,75918.39,0.0,-0.9829,2e-05,2.65118]
[1779481774891,29.83,75927.24,0.0,-0.98272,2e-05,2.67555]
[1779481781880,29.82,75926.14,0.0,-0.98275,2e-05,2.67097]
[1779481786916,29.82,75923.14,0.0,-0.98283,2e-05,2.66095]
[1779481787926,29.82,75916.44,0.0,-0.98298,2e-05,2.64039]
[1779481788929,29.82,75917.2,0.0,-0.98296,2e-05,2.64257]
[1779481793967,29.82,75913.64,0.0,-0.98305,2e-05,2.6311]
[1779481799000,29.81,75911.21,0.0,-0.98312,2e-05,2.62204]
[1779481802032,29.81,75903.8,0.0,-0.98329,2e-05,2.5994]
[1779481803038,29.81,75889.36,0.0,-0.98361,2e-05,2.5563]
[1779481804052,29.81,75885.21,0.0,-0.9837,2e-05,2.54402]
[1779481807068,29.81,75887.26,0.0,-0.98365,2e-05,2.55011]
[1779481812101,29.81,75887.86,0.0,-0.98364,2e-05,2.5519]
[1779481817138,29.81,75885.02,0.0,-0.9837,2e-05,2.54361]
[1779481822173,29.81,75885.41,0.0,-0.98369,2e-05,2.54493]
[1779481827207,29.81,75886.71,0.0,-0.98366,2e-05,2.54893]
[1779481832245,29.81,75886.6,0.0,-0.98367,2e-05,2.54674]
[1779481838290,29.79,75888.32,0.0,-0.98371,2e-05,2.54221]
[1779481843325,29.78,75883.53,0.0,-0.98385,2e-05,2.5235]
[1779481848362,29.78,75886.57,0.0,-0.98378,2e-05,2.53281]
[1779481850376,29.78,75888.76,0.0,-0.98373,2e-05,2.53936]
[1779481855410,29.78,75889.48,0.0,-0.98371,2e-05,2.54174]
[1779481858431,29.78,75881.82,0.0,-0.98388,2e-05,2.51937]
[1779481863504,29.78,75874.65,0.0,-0.98403,2e-05,2.49875]
[1779481864520,29.78,75845.44,0.0,-0.98465,2e-05,2.41482]
[1779481865589,29.78,75798.71,0.0,-0.98559,2e-05,2.28513]
[1779481868614,29.78,75763.65,0.0,-0.98627,2e-05,2.19158]
[1779481872676,29.78,75773.09,0.0,-0.98608,2e-05,2.21712]
[1779481873686,29.79,75778.12,0.0,-0.98598,2e-05,2.23168]
[1779481874690,29.79,75777.83,0.0,-0.98598,2e-05,2.23145]
[1779481879724,29.8,75778.03,0.0,-0.98595,2e-05,2.2347]
[1779481884759,29.8,75776.83,0.0,-0.98596,2e-05,2.23421]
[1779481887793,29.81,75803.84,0.0,-0.98542,2e-05,2.30826]
[1779481888795,29.81,75816.75,0.0,-0.98515,2e-05,2.34516]
[1779481893830,29.81,75813.3,0.0,-0.98522,2e-05,2.33519]
[1779481894837,29.81,75805.34,0.0,-0.98538,2e-05,2.3137]
[1779481895845,29.82,75803.95,0.0,-0.9854,2e-05,2.31032]
[1779481896851,29.82,75798.27,0.0,-0.98551,2e-05,2.29525]
[1779481898863,29.82,75788.69,0.0,-0.98569,2e-05,2.2702]
[1779481899871,29.82,75791.78,0.0,-0.98563,2e-05,2.27905]
[1779481900878,29.82,75796.92,0.0,-0.98553,2e-05,2.29347]
[1779481902899,29.82,75836.31,0.0,-0.98472,2e-05,2.40353]
[1779481903900,29.83,75823.47,0.0,-0.98498,2e-05,2.36813]
[1779481906921,29.83,75818.22,0.0,-0.98508,2e-05,2.35422]
[1779481908934,29.83,75811.78,0.0,-0.98521,2e-05,2.33711]
[1779481909944,29.83,75802.8,0.0,-0.98539,2e-05,2.31281]
[1779481910950,29.83,75796.15,0.0,-0.98551,2e-05,2.29554]
[1779481911956,29.83,75776.77,0.0,-0.98589,2e-05,2.24328]
[1779481912967,29.83,75774.05,0.0,-0.98594,2e-05,2.23656]
[1779481918006,29.84,75771.53,0.0,-0.98596,2e-05,2.2331]
[1779481919007,29.84,75766.15,0.0,-0.98607,2e-05,2.21881]
[1779481920018,29.84,75768.47,0.0,-0.98602,2e-05,2.22553]
[1779481922030,29.85,75770.42,0.0,-0.98597,2e-05,2.23182]
[1779481924075,29.85,75784.25,0.0,-0.9857,2e-05,2.2694]
[1779481925063,29.85,75791.03,0.0,-0.98556,2e-05,2.2892]
[1779481930101,29.86,75778.09,0.0,-0.98579,2e-05,2.25659]
[1779481935136,29.87,75780.16,0.0,-0.98573,2e-05,2.26464]
[1779481940181,29.87,75785.96,0.0,-0.9856,2e-05,2.28267]
[1779481946224,29.88,75787.74,0.0,-0.98555,2e-05,2.28976]
[1779481951258,29.88,75787.08,0.0,-0.98556,2e-05,2.28834]
[1779481956293,29.89,75790.71,0.0,-0.98547,2e-05,2.30039]
[1779481961331,29.9,75800.29,0.0,-0.98526,2e-05,2.32906]
[1779481962337,29.9,75805.79,0.0,-0.98515,2e-05,2.34455]
[1779481965358,29.9,75800.55,0.0,-0.98525,2e-05,2.33085]
[1779481967372,29.9,75794.16,0.0,-0.98537,2e-05,2.3141]
[1779481970393,29.91,75801.81,0.0,-0.98521,2e-05,2.33625]
[1779481975428,29.91,75805.52,0.0,-0.98512,2e-05,2.3483]
[1779481976436,29.91,75810.55,0.0,-0.98502,2e-05,2.3629]
[1779481979470,29.91,75791.28,0.0,-0.98539,2e-05,2.31088]
[1779481981478,29.92,75787.46,0.0,-0.98547,2e-05,2.30091]
[1779481984507,29.92,75794.46,0.0,-0.98532,2e-05,2.32126]
[1779481985517,29.92,75799.02,0.0,-0.98523,2e-05,2.33416]
[1779481988535,29.92,75803.21,0.0,-0.98513,2e-05,2.3468]
[1779481993570,29.93,75809.42,0.0,-0.985,2e-05,2.36574]
[1779481997605,29.93,75811.83,0.0,-0.98494,2e-05,2.37369]
[1779481998606,29.93,75827.13,0.0,-0.98462,2e-05,2.41722]
[1779482000619,29.93,75829.8,0.0,-0.98456,2e-05,2.425]
[1779482005655,29.94,75831.61,0.0,-0.98452,2e-05,2.43122]
[1779482010689,29.94,75826.76,0.0,-0.98461,2e-05,2.41849]
[1779482013710,29.94,75820.21,0.0,-0.98475,2e-05,2.39874]
[1779482014719,29.94,75812.85,0.0,-0.9849,2e-05,2.37839]
[1779482016734,29.94,75811.11,0.0,-0.98493,2e-05,2.37407]
[1779482019757,29.95,75819.01,0.0,-0.98476,2e-05,2.39702]
[1779482020764,29.95,75824.08,0.0,-0.98466,2e-05,2.41155]
[1779482022777,29.95,75828.44,0.0,-0.98456,2e-05,2.42461]
[1779482025799,29.95,75829.31,0.0,-0.98454,2e-05,2.42771]
[1779482030833,29.95,75825.96,0.0,-0.9846,2e-05,2.41924]
[1779482035867,29.95,75825.61,0.0,-0.9846,2e-05,2.41932]
[1779482039895,29.96,75820.35,0.0,-0.9847,2e-05,2.40554]
[1779482041929,29.96,75831.09,0.0,-0.98448,2e-05,2.43609]
[1779482042936,29.96,75834.86,0.0,-0.9844,2e-05,2.44698]
[1779482047972,29.96,75832.63,0.0,-0.98444,2e-05,2.44133]
[1779482050995,29.96,75826.33,0.0,-0.98457,2e-05,2.42392]
[1779482056030,29.96,75823.6,0.0,-0.98462,2e-05,2.41708]
[1779482058049,29.97,75828.87,0.0,-0.9845,2e-05,2.43247]
[1779482064087,29.97,75826.33,0.0,-0.98455,2e-05,2.42603]
[1779482069129,29.97,75831.63,0.0,-0.98443,2e-05,2.44191]
[1779482070131,29.97,75845.42,0.0,-0.98414,2e-05,2.48142]
[1779482075167,29.97,75849.68,0.0,-0.98406,2e-05,2.4919]
[1779482080202,29.97,75845.42,0.0,-0.98415,2e-05,2.47984]
[1779482085242,29.97,75846.22,0.0,-0.98413,2e-05,2.4824]
[1779482086247,29.97,75858.48,0.0,-0.98387,2e-05,2.51797]
[1779482087253,29.97,75869.94,0.0,-0.98362,2e-05,2.55159]
[1779482088261,29.97,75873.72,0.0,-0.98354,2e-05,2.56267]
[1779482090274,29.97,75877.81,0.0,-0.98346,2e-05,2.57378]
[1779482096318,29.96,75880.17,0.0,-0.98345,2e-05,2.57536]
[1779482101355,29.95,75879.66,0.0,-0.98348,2e-05,2.57093]
[1779482103377,29.95,75870.57,0.0,-0.98368,2e-05,2.54408]
[1779482104382,29.95,75864.4,0.0,-0.98381,2e-05,2.52603]
[1779482109417,29.95,75864.05,0.0,-0.98382,2e-05,2.52514]
[1779482113445,29.95,75871.22,0.0,-0.98366,2e-05,2.54623]
[1779482116465,29.95,75877.73,0.0,-0.98352,2e-05,2.56531]
[1779482121502,29.95,75881.62,0.0,-0.98344,2e-05,2.57663]
[1779482126537,29.95,75882.24,0.0,-0.98342,2e-05,2.57832]
[1779482131571,29.95,75883.01,0.0,-0.98342,2e-05,2.57846]
[1779482135600,29.95,75877.5,0.0,-0.98354,2e-05,2.56214]
[1779482140635,29.95,75875.73,0.0,-0.98358,2e-05,2.55707]
[1779482145669,29.95,75874.25,0.0,-0.98361,2e-05,2.55293]
[1779482149699,29.94,75881.21,0.0,-0.98347,2e-05,2.57149]
[1779482150712,29.94,75887.36,0.0,-0.98334,2e-05,2.58972]
[1779482155742,29.94,75890.04,0.0,-0.98328,2e-05,2.59757]
[1779482161784,29.94,75891.54,0.0,-0.98325,2e-05,2.602]
[1779482163799,29.94,75884.86,0.0,-0.98339,2e-05,2.58211]
[1779482166820,29.94,75878.7,0.0,-0.98353,2e-05,2.56398]
[1779482168834,29.94,75883.55,0.0,-0.98342,2e-05,2.57841]
[1779482173873,29.94,75886.51,0.0,-0.98336,2e-05,2.58732]
[1779482178908,29.94,75889.18,0.0,-0.9833,2e-05,2.59534]
[1779482183943,29.94,75891.41,0.0,-0.98325,2e-05,2.60206]
[1779482184950,29.94,75899.67,0.0,-0.98306,2e-05,2.62685]
[1779482185956,29.94,75901.87,0.0,-0.98301,2e-05,2.63345]
[1779482189986,29.94,75904.57,0.0,-0.98295,2e-05,2.64137]
[1779482195022,29.94,75905.58,0.0,-0.98295,2e-05,2.64199]
[1779482200065,29.94,75901.81,0.0,-0.98303,2e-05,2.6302]
[1779482204094,29.94,75905.85,0.0,-0.98295,2e-05,2.64204]
[1779482209129,29.94,75904.61,0.0,-0.98298,2e-05,2.63778]
[1779482214165,29.94,75899.07,0.0,-0.98311,2e-05,2.62061]
[1779482215174,29.94,75893.74,0.0,-0.98323,2e-05,2.60454]
[1779482216182,29.94,75895.49,0.0,-0.98319,2e-05,2.60973]
[1779482217187,29.94,75872.47,0.0,-0.98369,2e-05,2.54136]
[1779482218192,29.94,75855.52,0.0,-0.98406,2e-05,2.49201]
[1779482219199,29.94,75849.62,0.0,-0.98418,2e-05,2.47512]
[1779482220207,29.94,75849.57,0.0,-0.98418,2e-05,2.47515]
[1779482222225,29.94,75858.27,0.0,-0.98398,2e-05,2.5021]
[1779482223227,29.94,75866.27,0.0,-0.98381,2e-05,2.52552]
[1779482224237,29.94,75863.11,0.0,-0.98388,2e-05,2.51638]
[1779482227259,29.95,75858.01,0.0,-0.98397,2e-05,2.50452]
[1779482228262,29.95,75860.47,0.0,-0.9839,2e-05,2.51291]
[1779482230277,29.96,75863.4,0.0,-0.98383,2e-05,2.5235]
[1779482235312,29.97,75860.61,0.0,-0.98385,2e-05,2.52024]
[1779482240347,29.98,75859.53,0.0,-0.98383,2e-05,2.52227]
[1779482242365,29.99,75865.73,0.0,-0.98369,2e-05,2.54234]
[1779482245385,30.0,75871.91,0.0,-0.98353,2e-05,2.56267]
[1779482247397,30.0,75881.44,0.0,-0.98332,2e-05,2.59155]
[1779482248403,30.0,75881.03,0.0,-0.98333,2e-05,2.59024]
[1779482249413,30.0,75875.05,0.0,-0.98346,2e-05,2.57241]
[1779482250417,30.0,75874.93,0.0,-0.98346,2e-05,2.57227]
[1779482252431,30.0,75869.48,0.0,-0.98359,2e-05,2.55421]
[1779482253438,30.0,75870.59,0.0,-0.98357,2e-05,2.55752]
[1779482255452,30.0,75875.91,0.0,-0.98345,2e-05,2.5733]
[1779482260487,30.0,75873.08,0.0,-0.98351,2e-05,2.56501]
[1779482265523,30.0,75871.31,0.0,-0.98355,2e-05,2.55988]
[1779482270559,30.0,75871.84,0.0,-0.98354,2e-05,2.56153]
[1779482275592,30.0,75876.27,0.0,-0.98344,2e-05,2.57455]
[1779482280627,30.0,75874.25,0.0,-0.98349,2e-05,2.56844]
[1779482284655,30.0,75868.44,0.0,-0.98362,2e-05,2.55127]
[1779482289690,30.0,75864.64,0.0,-0.9837,2e-05,2.54017]
[1779482294725,30.0,75862.49,0.0,-0.98374,2e-05,2.534]
[1779482299760,30.0,75863.08,0.0,-0.98373,2e-05,2.53587]
[1779482304795,30.0,75862.65,0.0,-0.98374,2e-05,2.53474]
[1779482309830,30.0,75866.26,0.0,-0.98366,2e-05,2.54538]
[1779482314865,30.0,75869.16,0.0,-0.98361,2e-05,2.55186]
[1779482321915,30.0,75865.61,0.0,-0.98369,2e-05,2.54143]
[1779482326952,30.0,75863.3,0.0,-0.98374,2e-05,2.53476]
[1779482331985,30.0,75860.85,0.0,-0.98379,2e-05,2.52771]
[1779482338029,30.0,75861.12,0.0,-0.98378,2e-05,2.52868]
[1779482340041,30.0,75868.58,0.0,-0.98362,2e-05,2.55056]
[1779482341049,30.0,75873.36,0.0,-0.98351,2e-05,2.56461]
[1779482345078,30.0,75877.6,0.0,-0.98342,2e-05,2.57696]
[1779482347091,30.0,75883.71,0.0,-0.98329,2e-05,2.59493]
[1779482352126,30.0,75883.73,0.0,-0.98329,2e-05,2.59449]
[1779482357161,30.0,75880.19,0.0,-0.98337,2e-05,2.58354]
[1779482362196,30.0,75879.68,0.0,-0.98339,2e-05,2.58158]
[1779482367231,29.99,75868.04,0.0,-0.98365,2e-05,2.54677]
[1779482368238,29.99,75867.08,0.0,-0.98367,2e-05,2.54392]
[1779482373273,29.99,75869.83,0.0,-0.98362,2e-05,2.54988]
[1779482378308,29.99,75875.61,0.0,-0.9835,2e-05,2.56681]
[1779482383344,29.99,75876.0,0.0,-0.98349,2e-05,2.56775]
[1779482388379,29.99,75876.94,0.0,-0.98347,2e-05,2.57034]
[1779482393414,29.99,75874.38,0.0,-0.98353,2e-05,2.56258]
[1779482399457,29.99,75876.89,0.0,-0.98347,2e-05,2.56985]
[1779482404491,29.99,75879.44,0.0,-0.98342,2e-05,2.57719]
[1779482409526,29.99,75879.78,0.0,-0.98341,2e-05,2.57796]
[1779482414560,29.99,75879.91,0.0,-0.98341,2e-05,2.5781]
[1779482419622,29.99,75885.37,0.0,-0.98329,2e-05,2.5941]
[1779482421610,29.99,75885.39,0.0,-0.98329,2e-05,2.59402]
[1779482424632,29.99,75870.85,0.0,-0.98362,2e-05,2.55074]
[1779482425637,29.99,75868.27,0.0,-0.98367,2e-05,2.54315]
[1779482430673,29.99,75866.9,0.0,-0.9837,2e-05,2.53919]
[1779482435737,29.99,75867.11,0.0,-0.98371,2e-05,2.53791]
[1779482440772,29.99,75871.85,0.0,-0.9836,2e-05,2.55194]
[1779482445807,29.99,75871.51,0.0,-0.98361,2e-05,2.55095]
[1779482450843,29.99,75868.91,0.0,-0.98367,2e-05,2.54342]
[1779482455878,29.99,75867.78,0.0,-0.98369,2e-05,2.54029]
[1779482460913,29.99,75868.97,0.0,-0.98366,2e-05,2.54398]
[1779482464961,29.99,75861.45,0.0,-0.98382,2e-05,2.5222]
[1779482467982,29.99,75871.13,0.0,-0.98361,2e-05,2.55073]
[1779482473017,29.99,75869.9,0.0,-0.98364,2e-05,2.54725]
[1779482478054,29.99,75867.4,0.0,-0.98369,2e-05,2.54013]
[1779482483089,29.99,75867.01,0.0,-0.9837,2e-05,2.53928]
[1779482487118,29.99,75860.62,0.0,-0.98383,2e-05,2.52089]
[1779482490138,29.99,75854.39,0.0,-0.98397,2e-05,2.50313]
[1779482495174,30.0,75854.27,0.0,-0.98398,2e-05,2.50139]
[1779482500209,30.0,75850.5,0.0,-0.98405,2e-05,2.49109]
[1779482502223,30.0,75856.71,0.0,-0.98392,2e-05,2.50929]
[1779482503229,30.0,75861.68,0.0,-0.98381,2e-05,2.52382]
[1779482509270,30.0,75863.76,0.0,-0.98376,2e-05,2.53025]
[1779482514318,30.0,75863.79,0.0,-0.98376,2e-05,2.53061]
[1779482516326,30.0,75884.55,0.0,-0.9833,2e-05,2.59186]
[1779482517332,30.0,75891.32,0.0,-0.98315,2e-05,2.61199]
[1779482519346,30.0,75900.71,0.0,-0.98295,2e-05,2.64002]
[1779482523374,30.0,75906.35,0.0,-0.98282,2e-05,2.65654]
[1779482528409,30.0,75905.19,0.0,-0.98285,2e-05,2.65232]
[1779482533445,29.99,75901.26,0.0,-0.98295,2e-05,2.63977]
[1779482538482,29.99,75898.29,0.0,-0.98302,2e-05,2.63026]
[1779482543514,29.99,75895.03,0.0,-0.9831,2e-05,2.6199]
[1779482548549,29.99,75893.17,0.0,-0.98314,2e-05,2.61376]
[1779482552573,29.99,75887.76,0.0,-0.98328,2e-05,2.5951]
[1779482558620,29.99,75886.94,0.0,-0.9833,2e-05,2.5921]
[1779482559627,29.99,75875.89,0.0,-0.98354,2e-05,2.55923]
[1779482560636,29.99,75872.94,0.0,-0.98361,2e-05,2.5505]
[1779482565669,29.99,75873.19,0.0,-0.98361,2e-05,2.55111]
[1779482570703,29.99,75873.45,0.0,-0.9836,2e-05,2.55179]
[1779482571711,29.99,75879.43,0.0,-0.98347,2e-05,2.56942]
[1779482572718,29.99,75881.83,0.0,-0.98342,2e-05,2.57649]
[1779482577753,29.99,75884.36,0.0,-0.98336,2e-05,2.58372]
[1779482579768,29.99,75874.3,0.0,-0.98359,2e-05,2.55385]
[1779482580774,29.99,75874.26,0.0,-0.98359,2e-05,2.55373]
[1779482585808,29.99,75870.96,0.0,-0.98366,2e-05,2.54406]
[1779482589837,29.99,75865.78,0.0,-0.98377,2e-05,2.52898]
[1779482591855,29.99,75863.76,0.0,-0.98381,2e-05,2.5232]
[1779482594873,29.99,75868.42,0.0,-0.98371,2e-05,2.53702]
[1779482599908,29.99,75866.89,0.0,-0.98374,2e-05,2.53274]
[1779482604943,29.99,75866.49,0.0,-0.98375,2e-05,2.53178]
[1779482609978,29.99,75866.81,0.0,-0.98374,2e-05,2.53293]
[1779482615014,29.99,75872.46,0.0,-0.98363,2e-05,2.54762]
[1779482620049,29.99,75872.47,0.0,-0.98363,2e-05,2.54769]
[1779482624097,29.99,75884.24,0.0,-0.98337,2e-05,2.5825]
[1779482625092,29.99,75893.82,0.0,-0.98316,2e-05,2.61107]
[1779482626099,29.99,75890.17,0.0,-0.98324,2e-05,2.59991]
[1779482631134,29.99,75891.07,0.0,-0.98322,2e-05,2.60225]
[1779482636171,29.98,75893.28,0.0,-0.98319,2e-05,2.60603]
[1779482641206,29.94,75892.91,0.0,-0.98331,2e-05,2.59067]
[1779482643219,29.94,75884.28,0.0,-0.98352,2e-05,2.56266]
[1779482644227,29.93,75879.41,0.0,-0.98366,2e-05,2.54358]
[1779482649261,29.93,75875.76,0.0,-0.98374,2e-05,2.533]
[1779482654296,29.93,75877.41,0.0,-0.9837,2e-05,2.53797]
[1779482658323,29.93,75883.41,0.0,-0.98357,2e-05,2.55572]
[1779482663360,29.93,75884.39,0.0,-0.98355,2e-05,2.55864]
[1779482668398,29.93,75885.83,0.0,-0.98352,2e-05,2.56295]
[1779482673433,29.93,75886.41,0.0,-0.98352,2e-05,2.56271]
[1779482676455,29.93,75878.25,0.0,-0.98369,2e-05,2.53869]
[1779482677462,29.93,75873.69,0.0,-0.98379,2e-05,2.52538]
[1779482678468,29.93,75875.78,0.0,-0.98375,2e-05,2.53158]
[1779482683503,29.93,75877.55,0.0,-0.98371,2e-05,2.53712]
[1779482688540,29.93,75877.66,0.0,-0.9837,2e-05,2.53777]
[1779482693574,29.93,75877.95,0.0,-0.98369,2e-05,2.53894]
[1779482695591,29.93,75872.56,0.0,-0.98381,2e-05,2.52329]
[1779482700626,29.93,75867.43,0.0,-0.98392,2e-05,2.50882]
[1779482704655,29.93,75860.73,0.0,-0.98406,2e-05,2.4898]
[1779482709688,29.93,75861.45,0.0,-0.98404,2e-05,2.49257]
[1779482711705,29.94,75855.86,0.0,-0.98415,2e-05,2.47668]
[1779482712711,29.94,75853.73,0.0,-0.9842,2e-05,2.4707]
[1779482717745,29.94,75851.73,0.0,-0.98423,2e-05,2.46581]
[1779482722780,29.94,75849.4,0.0,-0.98428,2e-05,2.45991]
[1779482727829,29.94,75851.08,0.0,-0.98423,2e-05,2.46554]
[1779482732864,29.94,75852.14,0.0,-0.98422,2e-05,2.46736]
[1779482737886,29.95,75851.78,0.0,-0.98422,2e-05,2.46703]
[1779482742922,29.95,75852.43,0.0,-0.9842,2e-05,2.46957]
[1779482745944,29.95,75846.43,0.0,-0.98433,2e-05,2.4529]
[1779482748965,29.95,75845.05,0.0,-0.98435,2e-05,2.44945]
[1779482753004,29.95,75840.19,0.0,-0.98445,2e-05,2.4363]
[1779482758030,29.95,75840.38,0.0,-0.98444,2e-05,2.43781]
[1779482763066,29.96,75838.16,0.0,-0.98447,2e-05,2.43272]
[1779482768102,29.96,75837.41,0.0,-0.98448,2e-05,2.43144]
[1779482769109,29.96,75843.06,0.0,-0.98436,2e-05,2.44774]
[1779482770117,29.96,75843.59,0.0,-0.98435,2e-05,2.44962]
[1779482773138,29.96,75847.65,0.0,-0.98426,2e-05,2.46156]
[1779482778171,29.96,75849.22,0.0,-0.98422,2e-05,2.46685]
[1779482783217,29.97,75847.64,0.0,-0.98425,2e-05,2.46307]
[1779482787235,29.97,75840.68,0.0,-0.98439,2e-05,2.44376]
[1779482788242,29.97,75838.6,0.0,-0.98443,2e-05,2.43801]
[1779482790256,29.97,75844.07,0.0,-0.98432,2e-05,2.45398]
[1779482792277,29.97,75848.4,0.0,-0.98423,2e-05,2.46486]
[1779482797308,29.97,75852.92,0.0,-0.98413,2e-05,2.47838]
[1779482802343,29.97,75852.73,0.0,-0.98413,2e-05,2.47845]
[1779482806371,29.98,75845.3,0.0,-0.98429,2e-05,2.45764]
[1779482811419,29.98,75851.48,0.0,-0.98415,2e-05,2.47612]
[1779482816452,29.98,75852.98,0.0,-0.98411,2e-05,2.4812]
[1779482821483,29.98,75853.87,0.0,-0.98409,2e-05,2.48439]
[1779482826520,29.98,75858.31,0.0,-0.98399,2e-05,2.49763]
[1779482830547,29.98,75863.7,0.0,-0.98387,2e-05,2.51357]
[1779482832561,29.98,75868.82,0.0,-0.98376,2e-05,2.52871]
[1779482837596,29.98,75869.13,0.0,-0.98375,2e-05,2.52984]
[1779482842632,29.98,75871.58,0.0,-0.9837,2e-05,2.53714]
[1779482847667,29.98,75870.39,0.0,-0.98372,2e-05,2.53385]
[1779482853709,29.98,75868.3,0.0,-0.98378,2e-05,2.52595]
[1779482858744,29.99,75863.06,0.0,-0.98389,2e-05,2.51092]
[1779482863807,29.99,75863.54,0.0,-0.98388,2e-05,2.51254]
[1779482868818,29.99,75866.16,0.0,-0.98382,2e-05,2.52046]
[1779482873877,29.99,75866.73,0.0,-0.98381,2e-05,2.52229]
[1779482878884,29.99,75874.78,0.0,-0.98363,2e-05,2.54603]
[1779482882912,29.99,75879.87,0.0,-0.98352,2e-05,2.56092]
[1779482887951,29.99,75878.47,0.0,-0.98355,2e-05,2.55669]
[1779482892988,29.99,75876.85,0.0,-0.98359,2e-05,2.55184]
[1779482898025,29.99,75877.4,0.0,-0.98358,2e-05,2.55336]
[1779482900042,29.99,75883.55,0.0,-0.98344,2e-05,2.57149]
[1779482902053,29.99,75881.96,0.0,-0.98348,2e-05,2.56669]
[1779482907088,29.99,75879.48,0.0,-0.98353,2e-05,2.55905]
[1779482912123,29.98,75879.84,0.0,-0.98354,2e-05,2.55782]
[1779482918168,29.98,75881.5,0.0,-0.98351,2e-05,2.56244]
[1779482920184,29.98,75895.15,0.0,-0.98321,2e-05,2.60284]
[1779482921190,29.98,75897.5,0.0,-0.98315,2e-05,2.60977]
[1779482926226,29.98,75895.07,0.0,-0.98321,2e-05,2.60178]
[1779482931261,29.98,75896.16,0.0,-0.98319,2e-05,2.6044]
[1779482936296,29.98,75895.25,0.0,-0.98322,2e-05,2.60105]
[1779482940324,29.98,75900.54,0.0,-0.9831,2e-05,2.61649]
[1779482941331,29.98,75900.6,0.0,-0.9831,2e-05,2.61635]
[1779482946368,29.97,75899.48,0.0,-0.98314,2e-05,2.61219]
[1779482952409,29.97,75898.88,0.0,-0.98316,2e-05,2.60959]
[1779482958450,29.97,75899.06,0.0,-0.98316,2e-05,2.60901]
[1779482960466,29.97,75905.65,0.0,-0.98301,2e-05,2.62846]
[1779482965499,29.97,75908.69,0.0,-0.98295,2e-05,2.63665]
[1779482968520,29.96,75913.05,0.0,-0.98286,2e-05,2.64923]
[1779482973554,29.96,75917.38,0.0,-0.98278,2e-05,2.65912]
[1779482978590,29.96,75916.91,0.0,-0.9828,2e-05,2.65676]
[1779482983627,29.96,75920.9,0.0,-0.98272,2e-05,2.66754]
[1779482988663,29.95,75921.11,0.0,-0.98272,2e-05,2.66724]
[1779482991682,29.95,75926.85,0.0,-0.9826,2e-05,2.68384]
[1779482996727,29.95,75927.5,0.0,-0.98259,2e-05,2.68453]
[1779483001762,29.95,75921.73,0.0,-0.98273,2e-05,2.66573]
[1779483002768,29.94,75910.6,0.0,-0.98299,2e-05,2.63178]
[1779483003779,29.94,75903.27,0.0,-0.98315,2e-05,2.60971]
[1779483004791,29.94,75903.34,0.0,-0.98315,2e-05,2.60969]
[1779483009817,29.94,75906.48,0.0,-0.98309,2e-05,2.61864]
[1779483014852,29.94,75907.17,0.0,-0.98308,2e-05,2.62013]
[1779483019887,29.94,75907.74,0.0,-0.98307,2e-05,2.6213]
[1779483021902,29.94,75913.05,0.0,-0.98295,2e-05,2.63721]
[1779483027947,29.94,75914.45,0.0,-0.98292,2e-05,2.64062]
[1779483035008,29.94,75914.06,0.0,-0.98295,2e-05,2.63628]
[1779483040034,29.93,75921.28,0.0,-0.98279,2e-05,2.65754]
[1779483045074,29.93,75924.54,0.0,-0.98272,2e-05,2.66663]
[1779483047081,29.93,75931.41,0.0,-0.98257,2e-05,2.68729]
[1779483052113,29.93,75933.23,0.0,-0.98254,2e-05,2.69185]
[1779483057151,29.93,75930.33,0.0,-0.98261,2e-05,2.68191]
[1779483062186,29.92,75929.19,0.0,-0.98264,2e-05,2.67744]
[1779483067222,29.92,75929.22,0.0,-0.98265,2e-05,2.67657]
[1779483072256,29.92,75929.0,0.0,-0.98266,2e-05,2.67495]
[1779483076285,29.92,75934.84,0.0,-0.98253,2e-05,2.69211]
[1779483081318,29.91,75941.17,0.0,-0.9824,2e-05,2.71052]
[1779483086356,29.91,75942.45,0.0,-0.98238,2e-05,2.71322]
[1779483091391,29.91,75943.26,0.0,-0.98238,2e-05,2.71235]
[1779483096424,29.9,75942.88,0.0,-0.9824,2e-05,2.70992]
[1779483101459,29.9,75943.45,0.0,-0.98239,2e-05,2.71045]
[1779483104479,29.9,75948.9,0.0,-0.98227,2e-05,2.72657]
[1779483109515,29.9,75949.04,0.0,-0.98228,2e-05,2.72561]
[1779483114549,29.89,75948.93,0.0,-0.98229,2e-05,2.72384]
[1779483119585,29.88,75947.71,0.0,-0.98235,2e-05,2.71649]
[1779483122615,29.88,75954.61,0.0,-0.98219,2e-05,2.73712]
[1779483123620,29.88,75958.29,0.0,-0.98211,2e-05,2.74797]
[1779483126639,29.88,75977.12,0.0,-0.98167,2e-05,2.80671]
[1779483127646,29.86,75978.81,0.0,-0.98169,2e-05,2.80338]
[1779483128654,29.86,75965.97,0.0,-0.982,2e-05,2.76241]
[1779483131678,29.85,75961.05,0.0,-0.98213,2e-05,2.74596]
[1779483136713,29.85,75965.17,0.0,-0.98204,2e-05,2.75725]
[1779483137720,29.85,75959.72,0.0,-0.98217,2e-05,2.73988]
[1779483142754,29.85,75980.79,0.0,-0.98168,2e-05,2.80481]
[1779483147791,29.83,75982.42,0.0,-0.98169,2e-05,2.80423]
[1779483148798,29.82,75975.64,0.0,-0.98188,2e-05,2.77913]
[1779483153837,29.81,75984.86,0.0,-0.98171,2e-05,2.80099]
[1779483155851,29.81,75977.92,0.0,-0.98188,2e-05,2.77825]
[1779483157864,29.8,75984.31,0.0,-0.98176,2e-05,2.7944]
[1779483161895,29.79,75991.39,0.0,-0.98163,2e-05,2.8117]
[1779483166928,29.75,75995.27,0.0,-0.98164,2e-05,2.81093]
[1779483171963,29.74,75996.31,0.0,-0.98166,2e-05,2.80853]
[1779483176998,29.74,75991.84,0.0,-0.98178,2e-05,2.7923]
[1779483182037,29.73,75991.73,0.0,-0.9818,2e-05,2.79004]
[1779483187075,29.72,75994.79,0.0,-0.98176,2e-05,2.79479]
[1779483192109,29.66,75994.45,0.0,-0.98194,2e-05,2.77113]
[1779483197143,29.64,75993.18,0.0,-0.98206,2e-05,2.75626]
[1779483202179,29.63,75988.23,0.0,-0.98219,2e-05,2.73907]
[1779483207223,29.63,75984.04,0.0,-0.9823,2e-05,2.72447]
[1779483208231,29.63,75974.92,0.0,-0.98251,2e-05,2.69577]
[1779483213265,29.63,75971.95,0.0,-0.9826,2e-05,2.68341]
[1779483218300,29.63,75974.53,0.0,-0.98255,2e-05,2.69043]
[1779483219307,29.63,75979.61,0.0,-0.98243,2e-05,2.70605]
[1779483220313,29.62,75980.85,0.0,-0.9824,2e-05,2.70969]
[1779483221321,29.62,75975.81,0.0,-0.98252,2e-05,2.69376]
[1779483222328,29.62,75974.08,0.0,-0.98257,2e-05,2.68819]
[1779483227362,29.62,75975.62,0.0,-0.98254,2e-05,2.69206]
[1779483232401,29.62,75976.32,0.0,-0.98253,2e-05,2.69334]
[1779483237440,29.62,75977.79,0.0,-0.9825,2e-05,2.69709]
[1779483239451,29.62,75984.65,0.0,-0.98234,2e-05,2.71817]
[1779483240458,29.62,75986.55,0.0,-0.9823,2e-05,2.72393]
[1779483245493,29.61,75983.02,0.0,-0.98239,2e-05,2.71186]
[1779483246503,29.61,75977.61,0.0,-0.98252,2e-05,2.69479]
[1779483247507,29.61,75980.35,0.0,-0.98245,2e-05,2.70316]
[1779483248515,29.61,75985.45,0.0,-0.98234,2e-05,2.71893]
[1779483249520,29.61,75989.77,0.0,-0.98223,2e-05,2.73228]
[1779483251535,29.61,75993.04,0.0,-0.98216,2e-05,2.74211]
[1779483256570,29.61,75993.18,0.0,-0.98217,2e-05,2.74132]
[1779483261605,29.6,75999.63,0.0,-0.98202,2e-05,2.76042]
[1779483263619,29.6,76004.3,0.0,-0.98192,2e-05,2.77466]
[1779483266640,29.6,76006.25,0.0,-0.98188,2e-05,2.7799]
[1779483275711,29.59,76003.15,0.0,-0.98199,2e-05,2.76501]
[1779483276730,29.59,75993.29,0.0,-0.98222,2e-05,2.73352]
[1779483277720,29.59,75988.33,0.0,-0.98234,2e-05,2.71768]
[1779483278727,29.59,75988.83,0.0,-0.98233,2e-05,2.71902]
[1779483281750,29.59,75994.37,0.0,-0.98221,2e-05,2.73569]
[1779483285783,29.59,76002.9,0.0,-0.98201,2e-05,2.76156]
[1779483286805,29.59,76003.21,0.0,-0.98201,2e-05,2.76223]
[1779483289804,29.58,76008.87,0.0,-0.98188,2e-05,2.77925]
[1779483290814,29.58,76014.92,0.0,-0.98173,2e-05,2.79824]
[1779483291819,29.58,76014.2,0.0,-0.98176,2e-05,2.79555]
[1779483295852,29.57,76001.52,0.0,-0.98209,2e-05,2.75155]
[1779483296864,29.57,75991.5,0.0,-0.98234,2e-05,2.71751]
[1779483297877,29.56,75992.42,0.0,-0.98234,2e-05,2.71793]
[1779483301908,29.54,76000.33,0.0,-0.98223,2e-05,2.7329]
[1779483302912,29.53,76004.06,0.0,-0.98216,2e-05,2.74219]
[1779483307948,29.5,76002.25,0.0,-0.9823,2e-05,2.72408]
[1779483312983,29.47,76001.27,0.0,-0.98242,2e-05,2.70863]
[1779483318027,29.44,76000.16,0.0,-0.98254,2e-05,2.6928]
[1779483323063,29.41,76001.62,0.0,-0.98259,2e-05,2.68503]
[1779483328098,29.38,76002.03,0.0,-0.98268,2e-05,2.67399]
[1779483333139,29.35,76001.39,0.0,-0.9828,2e-05,2.65763]
[1779483338174,29.32,75999.62,0.0,-0.98293,2e-05,2.63989]
[1779483343209,29.29,75993.7,0.0,-0.98316,2e-05,2.60945]
[1779483344216,29.29,75993.33,0.0,-0.98319,2e-05,2.60588]
[1779483349256,29.25,75993.09,0.0,-0.9833,2e-05,2.59055]
[1779483353282,29.23,75974.0,0.0,-0.98379,2e-05,2.52557]
[1779483354287,29.22,75962.9,0.0,-0.98407,2e-05,2.48793]
[1779483359323,29.19,75956.76,0.0,-0.98428,2e-05,2.45878]
[1779483360329,29.19,75945.39,0.0,-0.98454,2e-05,2.42346]
[1779483365365,29.16,75941.85,0.0,-0.98469,2e-05,2.40356]
[1779483370399,29.15,75939.45,0.0,-0.98479,2e-05,2.39024]
[1779483374428,29.13,75934.35,0.0,-0.98493,2e-05,2.37066]
[1779483379463,29.12,75936.31,0.0,-0.98494,2e-05,2.37017]
[1779483384498,29.1,75937.38,0.0,-0.98496,2e-05,2.36715]
[1779483386521,29.1,75930.73,0.0,-0.98511,2e-05,2.34698]
[1779483387528,29.09,75924.4,0.0,-0.98525,2e-05,2.32668]
[1779483388535,29.09,75920.98,0.0,-0.98533,2e-05,2.31591]
[1779483393585,29.09,75924.06,0.0,-0.98529,2e-05,2.32194]
[1779483395589,29.09,75915.8,0.0,-0.98546,2e-05,2.29812]
[1779483396598,29.08,75915.77,0.0,-0.98547,2e-05,2.29696]
[1779483401631,29.08,75907.4,0.0,-0.98565,2e-05,2.27154]
[1779483402640,29.08,75905.14,0.0,-0.98569,2e-05,2.26584]
[1779483405661,29.08,75904.11,0.0,-0.98572,2e-05,2.26159]
[1779483410696,29.06,75903.2,0.0,-0.98578,2e-05,2.25421]
[1779483413718,29.07,75907.88,0.0,-0.98567,2e-05,2.26893]
[1779483418752,29.09,75913.02,0.0,-0.98551,2e-05,2.29107]
[1779483420766,29.09,75918.66,0.0,-0.98539,2e-05,2.30792]
[1779483422780,29.09,75922.25,0.0,-0.98531,2e-05,2.31903]
[1779483427815,29.1,75923.7,0.0,-0.98526,2e-05,2.32559]
[1779483430838,29.1,75931.13,0.0,-0.98509,2e-05,2.34809]
[1779483431846,29.11,75931.95,0.0,-0.98507,2e-05,2.35088]
[1779483436881,29.11,75930.08,0.0,-0.9851,2e-05,2.34786]
[1779483441916,29.12,75932.88,0.0,-0.98502,2e-05,2.35812]
[1779483446952,29.12,75933.83,0.0,-0.98498,2e-05,2.36302]
[1779483450980,29.13,75923.84,0.0,-0.98518,2e-05,2.33632]
[1779483451987,29.13,75888.82,0.0,-0.9859,2e-05,2.23746]
[1779483452993,29.13,75887.26,0.0,-0.98593,2e-05,2.23225]
[1779483458042,29.13,75889.15,0.0,-0.98588,2e-05,2.23983]
[1779483461054,29.17,75873.92,0.0,-0.98609,2e-05,2.21079]
[1779483462062,29.17,75873.39,0.0,-0.98609,2e-05,2.20999]
[1779483467097,29.24,75874.91,0.0,-0.98588,2e-05,2.23952]
[1779483472134,29.31,75873.99,0.0,-0.98569,2e-05,2.26532]
[1779483478177,29.39,75872.61,0.0,-0.98549,2e-05,2.29276]
[1779483482226,29.43,75885.13,0.0,-0.98512,2e-05,2.34246]
[1779483483224,29.43,75891.16,0.0,-0.985,2e-05,2.35984]
[1779483484226,29.44,75893.06,0.0,-0.98495,2e-05,2.36558]
[1779483490268,29.44,75897.32,0.0,-0.98485,2e-05,2.37978]
[1779483495303,29.45,75907.17,0.0,-0.98463,2e-05,2.40962]
[1779483496310,29.45,75908.1,0.0,-0.98461,2e-05,2.4126]
[1779483501345,29.45,75912.39,0.0,-0.98451,2e-05,2.42644]
[1779483503359,29.45,75918.28,0.0,-0.98438,2e-05,2.44403]
[1779483506380,29.45,75924.33,0.0,-0.98424,2e-05,2.46236]
[1779483511415,29.46,75924.13,0.0,-0.98425,2e-05,2.46096]
[1779483513430,29.44,75916.77,0.0,-0.98446,2e-05,2.4332]
[1779483515443,29.44,75910.32,0.0,-0.98461,2e-05,2.41255]
[1779483525515,29.38,75910.76,0.0,-0.98475,2e-05,2.39382]
[1779483527527,29.38,75917.02,0.0,-0.98462,2e-05,2.41084]
[1779483532561,29.39,75920.54,0.0,-0.98453,2e-05,2.42264]
[1779483534576,29.39,75915.24,0.0,-0.98464,2e-05,2.40803]
[1779483539611,29.39,75909.77,0.0,-0.98475,2e-05,2.39399]
[1779483544659,29.4,75905.45,0.0,-0.98482,2e-05,2.38326]
[1779483549696,29.4,75903.95,0.0,-0.98484,2e-05,2.38057]
[1779483553723,29.4,75909.09,0.0,-0.98473,2e-05,2.39647]
[1779483557751,29.41,75914.72,0.0,-0.9846,2e-05,2.41376]
[1779483563805,29.41,75917.44,0.0,-0.98453,2e-05,2.42318]
[1779483568837,29.41,75923.33,0.0,-0.9844,2e-05,2.44147]
[1779483573874,29.42,75922.77,0.0,-0.98441,2e-05,2.43897]
[1779483578909,29.42,75920.61,0.0,-0.98445,2e-05,2.43379]
[1779483585956,29.42,75918.41,0.0,-0.98448,2e-05,2.429]
[1779483590992,29.43,75916.91,0.0,-0.98451,2e-05,2.4258]
[1779483599044,29.43,75917.22,0.0,-0.98449,2e-05,2.4286]
[1779483602168,29.43,75895.08,0.0,-0.98495,2e-05,2.36601]
[1779483604107,29.43,75889.77,0.0,-0.98505,2e-05,2.35162]
[1779483605118,29.43,75886.41,0.0,-0.98512,2e-05,2.34255]
[1779483610152,29.44,75886.75,0.0,-0.98511,2e-05,2.3439]
[1779483615184,29.43,75885.74,0.0,-0.98514,2e-05,2.33992]
[1779483620219,29.44,75890.9,0.0,-0.98502,2e-05,2.35648]
[1779483622313,29.44,75898.7,0.0,-0.98485,2e-05,2.37933]
[1779483628275,29.45,75900.52,0.0,-0.9848,2e-05,2.38662]
[1779483631296,29.45,75905.57,0.0,-0.98469,2e-05,2.40013]
[1779483632312,29.45,75910.64,0.0,-0.98458,2e-05,2.41499]
[1779483634318,29.45,75919.79,0.0,-0.98439,2e-05,2.44198]
[1779483636331,29.45,75921.29,0.0,-0.98435,2e-05,2.44683]
[1779483642453,29.46,75920.1,0.0,-0.98436,2e-05,2.44479]
[1779483648422,29.46,75918.9,0.0,-0.98438,2e-05,2.44269]
[1779483658495,29.46,75919.97,0.0,-0.98434,2e-05,2.44803]
[1779483660501,29.47,75926.36,0.0,-0.9842,2e-05,2.46708]
[1779483662595,29.47,75926.09,0.0,-0.9842,2e-05,2.46667]
[1779483669565,29.47,75924.86,0.0,-0.98422,2e-05,2.46434]
[1779483674599,29.47,75924.35,0.0,-0.98422,2e-05,2.46374]
[1779483677625,29.47,75937.55,0.0,-0.98393,2e-05,2.50302]
[1779483678632,29.47,75938.48,0.0,-0.98391,2e-05,2.50587]
[1779483685681,29.48,75941.27,0.0,-0.98382,2e-05,2.51818]
[1779483690717,29.49,75944.68,0.0,-0.98374,2e-05,2.52875]
[1779483692732,29.49,75946.41,0.0,-0.98372,2e-05,2.53208]
[1779483695753,29.49,75950.9,0.0,-0.98361,2e-05,2.54562]
[1779483699782,29.49,75956.23,0.0,-0.9835,2e-05,2.56165]
[1779483704815,29.48,75959.44,0.0,-0.98344,2e-05,2.56891]
[1779483709849,29.45,75964.13,0.0,-0.98343,2e-05,2.57105]
[1779483714885,29.42,75967.58,0.0,-0.98344,2e-05,2.56945]
[1779483719919,29.39,75968.01,0.0,-0.98352,2e-05,2.55874]
[1779483722944,29.37,75962.88,0.0,-0.98369,2e-05,2.53617]
[1779483723951,29.37,75963.8,0.0,-0.98369,2e-05,2.53659]
[1779483728992,29.34,75965.86,0.0,-0.98373,2e-05,2.53107]
[1779483729996,29.33,75956.36,0.0,-0.98396,2e-05,2.50045]
[1779483731003,29.33,75948.95,0.0,-0.98413,2e-05,2.47632]
[1779483732019,29.32,75948.72,0.0,-0.98416,2e-05,2.47344]
[1779483737045,29.29,75947.92,0.0,-0.98425,2e-05,2.46016]
[1779483742079,29.26,75944.84,0.0,-0.9844,2e-05,2.44036]
[1779483747115,29.24,75943.79,0.0,-0.9845,2e-05,2.42667]
[1779483752148,29.21,75940.02,0.0,-0.98467,2e-05,2.40337]
[1779483755172,29.2,75935.31,0.0,-0.98482,2e-05,2.38373]
[1779483756179,29.19,75941.69,0.0,-0.9847,2e-05,2.40007]
[1779483759200,29.17,75943.68,0.0,-0.9847,2e-05,2.39967]
[1779483764235,29.15,75945.47,0.0,-0.98474,2e-05,2.3946]
[1779483766248,29.14,75939.46,0.0,-0.9849,2e-05,2.37327]
[1779483767256,29.13,75938.48,0.0,-0.98493,2e-05,2.36848]
[1779483773374,29.1,75936.15,0.0,-0.98507,2e-05,2.35011]
[1779483779340,29.07,75939.52,0.0,-0.98508,2e-05,2.34815]
[1779483784385,29.05,75941.52,0.0,-0.98511,2e-05,2.34421]
[1779483786394,29.04,75935.74,0.0,-0.98526,2e-05,2.32401]
[1779483792438,29.01,75935.04,0.0,-0.98536,2e-05,2.3109]
[1779483800491,28.97,75936.36,0.0,-0.98544,2e-05,2.3]
[1779483805526,28.95,75940.28,0.0,-0.98542,2e-05,2.30196]
[1779483808547,28.93,75946.4,0.0,-0.98534,2e-05,2.31377]
[1779483813664,28.91,75944.53,0.0,-0.98545,2e-05,2.29747]
[1779483818618,28.88,75939.16,0.0,-0.98563,2e-05,2.27349]
[1779483821639,28.87,75948.59,0.0,-0.98548,2e-05,2.29466]
[1779483822647,28.87,75949.5,0.0,-0.98547,2e-05,2.29543]
[1779483827682,28.84,75949.21,0.0,-0.98554,2e-05,2.28566]
[1779483832720,28.82,75949.14,0.0,-0.98561,2e-05,2.27662]
[1779483837753,28.8,75948.5,0.0,-0.98569,2e-05,2.26608]
[1779483842788,28.77,75943.11,0.0,-0.98586,2e-05,2.24251]
[1779483847822,28.75,75947.67,0.0,-0.98583,2e-05,2.24676]
[1779483853945,28.72,75946.59,0.0,-0.98593,2e-05,2.23203]
[1779483861921,28.69,75948.51,0.0,-0.98598,2e-05,2.22581]
[1779483866955,28.66,75947.1,0.0,-0.98608,2e-05,2.21224]
[1779483871991,28.64,75946.16,0.0,-0.98617,2e-05,2.19989]
[1779483880046,28.61,75944.38,0.0,-0.98629,2e-05,2.18258]
[1779483882060,28.6,75937.7,0.0,-0.98645,2e-05,2.16137]
[1779483887096,28.58,75937.53,0.0,-0.9865,2e-05,2.15349]
[1779483893140,28.56,75935.94,0.0,-0.9866,2e-05,2.14042]
[1779483902283,28.52,75932.1,0.0,-0.98676,2e-05,2.11737]
[1779483909251,28.5,75932.74,0.0,-0.98682,2e-05,2.10929]
[1779483912353,28.49,75940.92,0.0,-0.9867,2e-05,2.12699]
[1779483918315,28.46,75940.85,0.0,-0.98676,2e-05,2.11833]
[1779483923351,28.44,75940.0,0.0,-0.98682,2e-05,2.10905]
[1779483925363,28.44,75933.91,0.0,-0.98696,2e-05,2.09006]
[1779483926371,28.43,75933.72,0.0,-0.98697,2e-05,2.08821]
[1779483931405,28.42,75938.3,0.0,-0.98695,2e-05,2.09185]
[1779483936441,28.4,75938.06,0.0,-0.987,2e-05,2.08452]
[1779483941480,28.38,75937.82,0.0,-0.98705,2e-05,2.07724]
[1779483946511,28.36,75943.91,0.0,-0.98698,2e-05,2.08675]
[1779483948528,28.35,75946.43,0.0,-0.98696,2e-05,2.09074]
[1779483953567,28.34,75949.11,0.0,-0.98695,2e-05,2.09107]
[1779483958602,28.32,75957.79,0.0,-0.98684,2e-05,2.10742]
[1779483963637,28.3,75958.04,0.0,-0.98688,2e-05,2.10119]
[1779483968673,28.28,75954.71,0.0,-0.987,2e-05,2.0855]
[1779483970688,28.27,75953.26,0.0,-0.98704,2e-05,2.07899]
[1779483975723,28.25,75954.26,0.0,-0.98707,2e-05,2.07509]
[1779483980758,28.24,75956.53,0.0,-0.98707,2e-05,2.07457]
[1779483986799,28.22,75957.26,0.0,-0.98712,2e-05,2.06873]
[1779483991834,28.2,75961.16,0.0,-0.9871,2e-05,2.07091]
[1779483996869,28.18,75962.04,0.0,-0.98713,2e-05,2.06689]
[1779484001904,28.16,75962.68,0.0,-0.98716,2e-05,2.06229]
[1779484006938,28.15,75964.22,0.0,-0.98718,2e-05,2.06012]
[1779484013063,28.13,75965.72,0.0,-0.9872,2e-05,2.05661]
[1779484019024,28.11,75964.08,0.0,-0.98729,2e-05,2.04493]
[1779484024059,28.09,75964.95,0.0,-0.98731,2e-05,2.04121]
[1779484029107,28.07,75966.63,0.0,-0.98733,2e-05,2.03964]
[1779484030106,28.07,75971.88,0.0,-0.98724,2e-05,2.05231]
[1779484031112,28.07,75950.32,0.0,-0.98765,2e-05,1.99464]
[1779484032120,28.06,75945.33,0.0,-0.98774,2e-05,1.98065]
[1779484033126,28.06,75937.72,0.0,-0.98789,2e-05,1.96006]
[1779484034134,28.06,75936.68,0.0,-0.98792,2e-05,1.95637]
[1779484039170,28.04,75938.87,0.0,-0.98791,2e-05,1.95682]
[1779484044204,28.03,75940.65,0.0,-0.98792,2e-05,1.95622]
[1779484046220,28.02,75947.8,0.0,-0.98781,2e-05,1.97143]
[1779484049239,28.01,75937.32,0.0,-0.98802,2e-05,1.94154]
[1779484050246,28.01,75933.58,0.0,-0.9881,2e-05,1.93107]
[1779484055282,28.01,75933.62,0.0,-0.98812,2e-05,1.92801]
[1779484062331,28.0,75931.55,0.0,-0.98817,2e-05,1.9207]
[1779484065352,28.0,75937.05,0.0,-0.98808,2e-05,1.93369]
[1779484068372,27.99,75937.02,0.0,-0.98809,2e-05,1.93125]
[1779484073409,27.98,75937.48,0.0,-0.98812,2e-05,1.92736]
[1779484080457,27.96,75937.51,0.0,-0.98817,2e-05,1.9204]
[1779484085492,27.94,75935.95,0.0,-0.98823,2e-05,1.91151]
[1779484090527,27.93,75937.33,0.0,-0.98824,2e-05,1.91006]
[1779484093629,27.92,75928.78,0.0,-0.98841,2e-05,1.88575]
[1779484094555,27.92,75928.78,0.0,-0.98842,2e-05,1.88481]
[1779484099590,27.9,75929.33,0.0,-0.98844,2e-05,1.88157]
[1779484104624,27.89,75926.25,0.0,-0.98853,2e-05,1.86938]
[1779484109659,27.88,75928.66,0.0,-0.98852,2e-05,1.87085]
[1779484115701,27.86,75930.45,0.0,-0.98854,2e-05,1.86825]
[1779484120737,27.85,75935.11,0.0,-0.98849,2e-05,1.87541]
[1779484125772,27.84,75935.63,0.0,-0.98851,2e-05,1.87235]
[1779484130807,27.83,75937.09,0.0,-0.98851,2e-05,1.8717]
[1779484135841,27.81,75941.21,0.0,-0.98847,2e-05,1.87769]
[1779484140876,27.8,75942.17,0.0,-0.98848,2e-05,1.87587]
[1779484145913,27.79,75939.37,0.0,-0.98856,2e-05,1.86479]
[1779484149940,27.78,75947.11,0.0,-0.98845,2e-05,1.88084]
[1779484150948,27.78,75951.34,0.0,-0.98838,2e-05,1.89058]
[1779484155983,27.77,75948.9,0.0,-0.98845,2e-05,1.88021]
[1779484161024,27.76,75948.39,0.0,-0.98849,2e-05,1.8748]
[1779484166059,27.74,75946.77,0.0,-0.98855,2e-05,1.8667]
[1779484171096,27.73,75944.66,0.0,-0.98862,2e-05,1.85582]
[1779484177138,27.72,75944.55,0.0,-0.98866,2e-05,1.85083]
[1779484182173,27.71,75943.25,0.0,-0.98871,2e-05,1.84377]
[1779484187209,27.7,75946.87,0.0,-0.98867,2e-05,1.84884]
[1779484192244,27.69,75947.42,0.0,-0.98869,2e-05,1.84629]
[1779484197279,27.67,75948.63,0.0,-0.9887,2e-05,1.84543]
[1779484205337,27.66,75951.41,0.0,-0.98869,2e-05,1.84617]
[1779484210373,27.64,75952.5,0.0,-0.98871,2e-05,1.84434]
[1779484215408,27.63,75953.84,0.0,-0.98871,2e-05,1.84391]
[1779484220442,27.62,75953.66,0.0,-0.98874,2e-05,1.83979]
[1779484225477,27.61,75955.42,0.0,-0.98873,2e-05,1.8405]
[1779484230513,27.6,75955.45,0.0,-0.98876,2e-05,1.83697]
[1779484235549,27.59,75956.19,0.0,-0.98878,2e-05,1.83361]
[1779484240584,27.58,75956.14,0.0,-0.98881,2e-05,1.82998]
[1779484245618,27.57,75955.82,0.0,-0.98884,2e-05,1.82575]
[1779484254761,27.55,75957.43,0.0,-0.98885,2e-05,1.82356]
[1779484260723,27.54,75957.72,0.0,-0.98888,2e-05,1.82015]
[1779484266766,27.53,75956.8,0.0,-0.98892,2e-05,1.81378]
[1779484274902,27.52,75957.0,0.0,-0.98896,2e-05,1.80882]
[1779484280863,27.5,75957.53,0.0,-0.98898,2e-05,1.80605]
[1779484285900,27.49,75958.75,0.0,-0.98898,2e-05,1.80564]
[1779484289926,27.49,75963.22,0.0,-0.98892,2e-05,1.81381]
[1779484294961,27.48,75962.92,0.0,-0.98896,2e-05,1.80799]
[1779484300018,27.47,75957.21,0.0,-0.98908,2e-05,1.79071]
[1779484305116,27.46,75956.31,0.0,-0.98912,2e-05,1.7853]
[1779484311087,27.45,75955.85,0.0,-0.98915,2e-05,1.78036]
[1779484317154,27.44,75955.02,0.0,-0.98919,2e-05,1.77458]
[1779484322189,27.43,75954.92,0.0,-0.98922,2e-05,1.7712]
[1779484327221,27.42,75941.04,0.0,-0.98947,2e-05,1.73496]
[1779484328229,27.42,75936.61,0.0,-0.98954,2e-05,1.72393]
[1779484333262,27.41,75937.8,0.0,-0.98954,2e-05,1.72404]
[1779484338297,27.4,75936.3,0.0,-0.98959,2e-05,1.7178]
[1779484344340,27.39,75935.44,0.0,-0.98962,2e-05,1.71256]
[1779484349376,27.38,75934.68,0.0,-0.98965,2e-05,1.7081]
[1779484354412,27.37,75930.9,0.0,-0.98974,2e-05,1.69513]
[1779484362470,27.36,75933.37,0.0,-0.98973,2e-05,1.69688]
[1779484367507,27.35,75931.98,0.0,-0.98977,2e-05,1.69073]
[1779484372539,27.35,75932.02,0.0,-0.98979,2e-05,1.68848]
[1779484380595,27.34,75932.72,0.0,-0.98979,2e-05,1.68835]
[1779484384623,27.34,75925.37,0.0,-0.9899,2e-05,1.67209]
[1779484389658,27.35,75922.62,0.0,-0.98994,2e-05,1.66681]
[1779484394693,27.35,75918.4,0.0,-0.99,2e-05,1.65818]
[1779484399728,27.35,75921.62,0.0,-0.98994,2e-05,1.66653]
[1779484403756,27.36,75926.88,0.0,-0.98985,2e-05,1.67938]
[1779484409797,27.36,75928.8,0.0,-0.98981,2e-05,1.68479]
[1779484414833,27.36,75934.07,0.0,-0.98973,2e-05,1.69629]
[1779484419869,27.36,75934.8,0.0,-0.98971,2e-05,1.69883]
[1779484424903,27.36,75932.92,0.0,-0.98976,2e-05,1.69269]
[1779484429938,27.35,75931.14,0.0,-0.9898,2e-05,1.68621]
[1779484434973,27.34,75931.3,0.0,-0.98981,2e-05,1.68428]
[1779484440020,27.34,75933.66,0.0,-0.98979,2e-05,1.68747]
[1779484444038,27.33,75940.39,0.0,-0.9897,2e-05,1.70126]
[1779484449073,27.32,75942.36,0.0,-0.98968,2e-05,1.70348]
[1779484454108,27.32,75945.15,0.0,-0.98966,2e-05,1.70761]
[1779484459143,27.31,75945.05,0.0,-0.98967,2e-05,1.70499]
[1779484464178,27.3,75950.03,0.0,-0.98961,2e-05,1.71434]
[1779484469212,27.3,75950.87,0.0,-0.98961,2e-05,1.71387]
[1779484474248,27.29,75951.87,0.0,-0.98962,2e-05,1.71224]
[1779484480290,27.28,75953.48,0.0,-0.98962,2e-05,1.71314]
[1779484485325,27.27,75952.24,0.0,-0.98965,2e-05,1.70784]
[1779484490359,27.27,75950.54,0.0,-0.9897,2e-05,1.70155]
[1779484491368,27.26,75941.25,0.0,-0.98985,2e-05,1.67943]
[1779484492375,27.26,75937.61,0.0,-0.98991,2e-05,1.67059]
[1779484497409,27.26,75938.33,0.0,-0.98991,2e-05,1.67028]
[1779484502447,27.25,75930.96,0.0,-0.99004,2e-05,1.65136]
[1779484503454,27.25,75928.14,0.0,-0.99008,2e-05,1.64519]
[1779484507483,27.26,75933.61,0.0,-0.98999,2e-05,1.65884]
[1779484512517,27.26,75930.25,0.0,-0.99003,2e-05,1.65239]
[1779484517552,27.26,75928.05,0.0,-0.99007,2e-05,1.64669]
[1779484522587,27.25,75926.27,0.0,-0.99011,2e-05,1.64071]
[1779484527627,27.25,75924.55,0.0,-0.99015,2e-05,1.63494]
[1779484528633,27.25,75918.75,0.0,-0.99025,2e-05,1.62144]
[1779484529640,27.24,75912.26,0.0,-0.99035,2e-05,1.60651]
[1779484530647,27.25,75907.24,0.0,-0.99042,2e-05,1.59561]
[1779484531654,27.25,75905.77,0.0,-0.99045,2e-05,1.5912]
[1779484536689,27.25,75904.66,0.0,-0.99045,2e-05,1.59047]
[1779484542731,27.26,75901.83,0.0,-0.99048,2e-05,1.58627]
[1779484547765,27.26,75901.76,0.0,-0.99047,2e-05,1.58787]
[1779484552807,27.27,75905.46,0.0,-0.9904,2e-05,1.59818]
[1779484557842,27.28,75906.36,0.0,-0.99038,2e-05,1.60183]
[1779484559850,27.28,75911.93,0.0,-0.99029,2e-05,1.61494]
[1779484564886,27.28,75922.47,0.0,-0.99011,2e-05,1.64025]
[1779484565892,27.28,75921.24,0.0,-0.99013,2e-05,1.63769]
[1779484570927,27.29,75927.69,0.0,-0.99002,2e-05,1.65363]
[1779484575963,27.29,75930.07,0.0,-0.98999,2e-05,1.65892]
[1779484580999,27.28,75927.99,0.0,-0.99003,2e-05,1.65207]
[1779484586033,27.27,75930.09,0.0,-0.99002,2e-05,1.65483]
[1779484591068,27.27,75932.2,0.0,-0.99001,2e-05,1.65611]
[1779484593083,27.26,75939.66,0.0,-0.98989,2e-05,1.67249]
[1779484594090,27.26,75940.92,0.0,-0.98988,2e-05,1.67498]
[1779484599125,27.26,75940.42,0.0,-0.9899,2e-05,1.67168]
[1779484604160,27.25,75938.69,0.0,-0.98994,2e-05,1.66562]
[1779484607180,27.25,75932.12,0.0,-0.99005,2e-05,1.64934]
[1779484612216,27.24,75927.52,0.0,-0.99014,2e-05,1.63702]
[1779484617251,27.24,75925.01,0.0,-0.99019,2e-05,1.62953]
[1779484623292,27.23,75924.13,0.0,-0.99022,2e-05,1.62541]
[1779484627370,27.23,75929.18,0.0,-0.99015,2e-05,1.63545]
[1779484629335,27.22,75929.68,0.0,-0.99014,2e-05,1.63583]
[1779484634370,27.22,75934.35,0.0,-0.99009,2e-05,1.64455]
[1779484638401,27.21,75942.09,0.0,-0.98997,2e-05,1.66074]
[1779484640418,27.21,75946.83,0.0,-0.98991,2e-05,1.67084]
[1779484645455,27.2,75947.11,0.0,-0.98992,2e-05,1.66936]
[1779484649482,27.2,75952.25,0.0,-0.98985,2e-05,1.67961]
[1779484654517,27.19,75955.18,0.0,-0.98982,2e-05,1.68274]
[1779484661565,27.18,75955.51,0.0,-0.98984,2e-05,1.68049]
[1779484666600,27.18,75955.82,0.0,-0.98985,2e-05,1.67906]
[1779484671635,27.17,75956.1,0.0,-0.98986,2e-05,1.67759]
[1779484676672,27.16,75957.08,0.0,-0.98986,2e-05,1.67775]
[1779484679694,27.16,75962.0,0.0,-0.98979,2e-05,1.68793]
[1779484684728,27.15,75961.49,0.0,-0.98981,2e-05,1.68448]
[1779484689763,27.15,75959.8,0.0,-0.98985,2e-05,1.67828]
[1779484694798,27.14,75960.95,0.0,-0.98985,2e-05,1.67869]
[1779484699835,27.13,75960.87,0.0,-0.98987,2e-05,1.67622]
[1779484704870,27.13,75960.53,0.0,-0.98989,2e-05,1.67316]
[1779484710910,27.12,75960.77,0.0,-0.9899,2e-05,1.67102]
[1779484715945,27.11,75960.71,0.0,-0.98993,2e-05,1.66711]
[1779484718967,27.11,75967.28,0.0,-0.98984,2e-05,1.68062]
[1779484724001,27.08,75968.25,0.0,-0.9899,2e-05,1.67234]
[1779484731052,26.99,75965.64,0.0,-0.99014,2e-05,1.63742]
[1779484736086,26.94,75964.63,0.0,-0.99027,2e-05,1.61728]
[1779484738153,26.91,75970.0,0.0,-0.99024,2e-05,1.62284]
[1779484740113,26.89,75970.9,0.0,-0.99027,2e-05,1.61803]
[1779484745149,26.88,75969.92,0.0,-0.99032,2e-05,1.61104]
[1779484755217,26.87,75970.33,0.0,-0.99033,2e-05,1.60864]
[1779484760252,26.86,75971.1,0.0,-0.99033,2e-05,1.60874]
[1779484765287,26.86,75969.61,0.0,-0.99037,2e-05,1.60373]
[1779484770324,26.85,75969.32,0.0,-0.99038,2e-05,1.60146]
[1779484775359,26.85,75966.04,0.0,-0.99045,2e-05,1.591]
[1779484780394,26.85,75966.52,0.0,-0.99046,2e-05,1.59059]
[1779484786436,26.84,75966.88,0.0,-0.99046,2e-05,1.58959]
[1779484791471,26.84,75967.39,0.0,-0.99047,2e-05,1.58924]
[1779484794492,26.83,75972.59,0.0,-0.99039,2e-05,1.60009]
[1779484795498,26.82,75974.26,0.0,-0.99039,2e-05,1.60067]
[1779484800534,26.8,75972.34,0.0,-0.99047,2e-05,1.58912]
[1779484805625,26.8,75971.87,0.0,-0.99049,2e-05,1.58655]
[1779484811612,26.78,75971.09,0.0,-0.99053,2e-05,1.58032]
[1779484816702,26.78,75971.05,0.0,-0.99054,2e-05,1.57878]
[1779484822688,26.74,75969.58,0.0,-0.99066,2e-05,1.56158]
[1779484827728,26.72,75968.75,0.0,-0.99071,2e-05,1.55392]
[1779484832763,26.71,75966.43,0.0,-0.99076,1e-05,1.54613]
[1779484838805,26.71,75964.27,0.0,-0.9908,1e-05,1.54004]
[1779484843840,26.71,75962.49,0.0,-0.99083,1e-05,1.53506]
[1779484848875,26.7,75961.03,0.0,-0.99086,1e-05,1.53082]
[1779484854917,26.7,75960.15,0.0,-0.99088,1e-05,1.52767]
[1779484867007,26.69,75958.31,0.0,-0.99093,1e-05,1.5213]
[1779484872040,26.69,75963.07,0.0,-0.99086,1e-05,1.53077]
[1779484877127,26.69,75964.01,0.0,-0.99086,1e-05,1.53188]
[1779484883117,26.68,75966.22,0.0,-0.99083,1e-05,1.5356]
[1779484888150,26.68,75968.88,0.0,-0.9908,1e-05,1.54051]
[1779484897268,26.67,75971.08,0.0,-0.99079,1e-05,1.54194]
[1779484903256,26.67,75970.94,0.0,-0.9908,1e-05,1.54044]
[1779484909297,26.67,75968.26,0.0,-0.99085,1e-05,1.5334]
[1779484914332,26.66,75969.16,0.0,-0.99084,1e-05,1.53446]
[1779484919369,26.66,75970.93,0.0,-0.99082,1e-05,1.53741]
[1779484921383,26.66,75963.57,0.0,-0.99093,1e-05,1.52086]
[1779484926417,26.66,75961.0,0.0,-0.99097,1e-05,1.51444]
[1779484930446,26.66,75954.54,0.0,-0.99107,1e-05,1.49978]
[1779484935488,26.65,75950.61,0.0,-0.99113,1e-05,1.49059]
[1779484939508,26.65,75955.84,0.0,-0.99106,1e-05,1.50131]
[1779484945551,26.65,75953.6,0.0,-0.9911,1e-05,1.49554]
[1779484951593,26.65,75953.59,0.0,-0.99112,1e-05,1.4932]
[1779484956628,26.64,75956.07,0.0,-0.99108,1e-05,1.49782]
[1779484961663,26.64,75961.05,0.0,-0.99102,1e-05,1.50786]
[1779484966697,26.64,75962.58,0.0,-0.991,1e-05,1.51036]
[1779484971733,26.64,75965.83,0.0,-0.99096,1e-05,1.51662]
[1779484976772,26.63,75967.15,0.0,-0.99094,1e-05,1.51861]
[1779484981812,26.63,75967.87,0.0,-0.99094,1e-05,1.5193]
[1779484986846,26.63,75967.45,0.0,-0.99095,1e-05,1.5175]
[1779484992888,26.62,75967.59,0.0,-0.99096,1e-05,1.5168]
[1779484997969,26.62,75967.07,0.0,-0.99097,1e-05,1.51487]
[1779485003966,26.62,75967.49,0.0,-0.99097,1e-05,1.5149]
[1779485011015,26.62,75967.2,0.0,-0.99099,1e-05,1.51184]
[1779485016049,26.61,75969.38,0.0,-0.99096,1e-05,1.51592]
[1779485021083,26.61,75974.71,0.0,-0.99089,1e-05,1.52687]
[1779485027128,26.61,75974.42,0.0,-0.9909,1e-05,1.52526]
[1779485032164,26.61,75971.7,0.0,-0.99094,1e-05,1.51851]
[1779485038253,26.6,75970.44,0.0,-0.99097,1e-05,1.51492]
[1779485046262,26.6,75969.96,0.0,-0.99098,1e-05,1.51279]
[1779485051297,26.6,75967.9,0.0,-0.99102,1e-05,1.50765]
[1779485055325,26.6,75964.96,0.0,-0.99106,1e-05,1.50068]
[1779485060361,26.59,75965.41,0.0,-0.99106,1e-05,1.50112]
[1779485067423,26.59,75966.8,0.0,-0.99105,1e-05,1.50345]
[1779485072463,26.59,75962.94,0.0,-0.99112,1e-05,1.49297]
[1779485077498,26.59,75961.89,0.0,-0.99113,1e-05,1.49021]
[1779485082533,26.59,75962.67,0.0,-0.99113,1e-05,1.49142]
[1779485088576,26.59,75963.54,0.0,-0.99112,1e-05,1.49271]
[1779485093612,26.58,75965.65,0.0,-0.99109,1e-05,1.49676]
[1779485098679,26.58,75967.2,0.0,-0.99107,1e-05,1.49957]
[1779485101668,26.58,75961.98,0.0,-0.99115,1e-05,1.48785]
[1779485102675,26.58,75939.71,0.0,-0.99147,1e-05,1.44046]
[1779485103684,26.58,75933.3,0.0,-0.99156,1e-05,1.42704]
[1779485104689,26.58,75935.01,0.0,-0.99153,1e-05,1.43065]
[1779485109723,26.58,75934.56,0.0,-0.99154,1e-05,1.42987]
[1779485114759,26.58,75930.7,0.0,-0.99159,1e-05,1.42203]
[1779485116773,26.58,75924.5,0.0,-0.99168,1e-05,1.40933]
[1779485118787,26.59,75933.58,0.0,-0.99154,1e-05,1.42953]
[1779485119794,26.59,75940.31,0.0,-0.99144,1e-05,1.44428]
[1779485120802,26.59,75940.32,0.0,-0.99144,1e-05,1.44492]
[1779485122815,26.59,75946.73,0.0,-0.99135,1e-05,1.4585]
[1779485125837,26.59,75948.23,0.0,-0.99133,1e-05,1.46167]
[1779485130873,26.59,75952.0,0.0,-0.99127,1e-05,1.46963]
[1779485135922,26.59,75961.79,0.0,-0.99114,1e-05,1.48912]
[1779485136928,26.59,75961.78,0.0,-0.99114,1e-05,1.48904]
[1779485141963,26.59,75964.88,0.0,-0.9911,1e-05,1.49544]
[1779485146999,26.59,75965.39,0.0,-0.99109,1e-05,1.49622]
[1779485152034,26.59,75966.03,0.0,-0.99109,1e-05,1.49728]
[1779485157069,26.59,75966.5,0.0,-0.99108,1e-05,1.49797]
[1779485163111,26.59,75967.07,0.0,-0.99107,1e-05,1.49881]
[1779485168146,26.58,75966.68,0.0,-0.99108,1e-05,1.49763]
[1779485173182,26.58,75965.93,0.0,-0.9911,1e-05,1.49569]
[1779485178218,26.58,75965.83,0.0,-0.9911,1e-05,1.49516]
[1779485185266,26.58,75963.7,0.0,-0.99113,1e-05,1.49015]
[1779485190301,26.58,75968.68,0.0,-0.99106,1e-05,1.5006]
[1779485195336,26.58,75966.78,0.0,-0.9911,1e-05,1.49471]
[1779485200371,26.58,75964.82,0.0,-0.99113,1e-05,1.49017]
[1779485203393,26.58,75959.32,0.0,-0.99121,1e-05,1.47819]
[1779485205406,26.58,75957.9,0.0,-0.99123,1e-05,1.47509]
[1779485211449,26.58,75955.53,0.0,-0.99127,1e-05,1.46993]
[1779485216483,26.58,75953.14,0.0,-0.9913,1e-05,1.46482]
[1779485223533,26.58,75953.08,0.0,-0.9913,1e-05,1.46474]
[1779485227561,26.58,75958.35,0.0,-0.99123,1e-05,1.47604]
[1779485229593,26.58,75960.29,0.0,-0.9912,1e-05,1.48017]
[1779485236624,26.58,75961.07,0.0,-0.99119,1e-05,1.48165]
[1779485241661,26.58,75963.94,0.0,-0.99115,1e-05,1.48763]
[1779485246695,26.58,75963.94,0.0,-0.99115,1e-05,1.48739]
[1779485253745,26.57,75964.56,0.0,-0.99115,1e-05,1.48695]
[1779485258787,26.57,75962.69,0.0,-0.99118,1e-05,1.48267]
[1779485263822,26.57,75963.3,0.0,-0.99117,1e-05,1.4837]
[1779485268855,26.57,75961.2,0.0,-0.99121,1e-05,1.47896]
[1779485272887,26.57,75955.27,0.0,-0.99129,1e-05,1.46618]
[1779485277921,26.57,75952.58,0.0,-0.99133,1e-05,1.46045]
[1779485282954,26.57,75949.72,0.0,-0.99137,1e-05,1.45443]
[1779485283961,26.57,75944.67,0.0,-0.99144,1e-05,1.4438]
[1779485285975,26.57,75938.5,0.0,-0.99153,1e-05,1.43095]
[1779485291011,26.57,75939.36,0.0,-0.99151,1e-05,1.43299]
[1779485296045,26.57,75943.21,0.0,-0.99146,1e-05,1.44122]
[1779485301079,26.57,75951.42,0.0,-0.99134,1e-05,1.45867]
[1779485306117,26.57,75953.33,0.0,-0.99131,1e-05,1.46271]
[1779485308130,26.57,75958.85,0.0,-0.99124,1e-05,1.47446]
[1779485313163,26.57,75961.1,0.0,-0.99121,1e-05,1.47769]
[1779485318199,26.57,75962.69,0.0,-0.99119,1e-05,1.48088]
[1779485324240,26.57,75965.12,0.0,-0.99116,1e-05,1.48576]
[1779485329276,26.57,75968.5,0.0,-0.99111,1e-05,1.49286]
[1779485334312,26.57,75968.38,0.0,-0.99111,1e-05,1.4926]
[1779485340380,26.57,75969.5,0.0,-0.9911,1e-05,1.49502]
[1779485346395,26.57,75969.76,0.0,-0.99109,1e-05,1.49558]
[1779485351430,26.57,75974.17,0.0,-0.99103,1e-05,1.50517]
[1779485356466,26.57,75973.41,0.0,-0.99104,1e-05,1.50351]
[1779485361500,26.57,75974.1,0.0,-0.99103,1e-05,1.50502]
[1779485366536,26.57,75973.23,0.0,-0.99104,1e-05,1.50312]
[1779485371571,26.57,75970.49,0.0,-0.99109,1e-05,1.49575]
[1779485376606,26.57,75969.66,0.0,-0.9911,1e-05,1.49395]
[1779485381641,26.57,75970.05,0.0,-0.9911,1e-05,1.49479]
[1779485386677,26.57,75970.51,0.0,-0.99109,1e-05,1.49579]
[1779485391711,26.57,75970.62,0.0,-0.99109,1e-05,1.49603]
[1779485396746,26.57,75973.41,0.0,-0.99105,1e-05,1.50209]
[1779485401782,26.57,75973.18,0.0,-0.99105,1e-05,1.50159]
[1779485406816,26.57,75970.13,0.0,-0.9911,1e-05,1.49497]
[1779485417897,26.57,75969.85,0.0,-0.9911,1e-05,1.49436]
[1779485424945,26.57,75970.43,0.0,-0.99109,1e-05,1.49562]
[1779485431009,26.57,75970.64,0.0,-0.9911,1e-05,1.49465]
[1779485439045,26.57,75970.96,0.0,-0.99109,1e-05,1.49535]
[1779485446098,26.57,75970.75,0.0,-0.99109,1e-05,1.49489]
[1779485451133,26.57,75972.9,0.0,-0.99106,1e-05,1.49956]
[1779485456168,26.57,75971.12,0.0,-0.99109,1e-05,1.49569]
[1779485461221,26.57,75974.02,0.0,-0.99105,1e-05,1.50199]
[1779485466237,26.57,75974.6,0.0,-0.99104,1e-05,1.50325]
[1779485471273,26.57,75974.26,0.0,-0.99104,1e-05,1.50251]
[1779485476308,26.57,75974.15,0.0,-0.99104,1e-05,1.50227]
[1779485481343,26.57,75973.36,0.0,-0.99106,1e-05,1.50056]
[1779485482349,26.57,75978.56,0.0,-0.99098,1e-05,1.5119]
[1779485483357,26.57,75985.43,0.0,-0.99088,1e-05,1.52698]
[1779485488392,26.57,75980.76,0.0,-0.99095,1e-05,1.51671]
[1779485493429,26.57,75980.22,0.0,-0.99096,1e-05,1.5141]
[1779485498464,26.57,75978.56,0.0,-0.99099,1e-05,1.51046]
[1779485503497,26.57,75978.11,0.0,-0.99099,1e-05,1.50948]
[1779485508533,26.57,75977.69,0.0,-0.991,1e-05,1.50856]
[1779485513567,26.57,75977.03,0.0,-0.99101,1e-05,1.50712]
[1779485518603,26.57,75977.86,0.0,-0.991,1e-05,1.50894]
[1779485523638,26.57,75980.53,0.0,-0.99096,1e-05,1.51478]
[1779485528673,26.57,75979.64,0.0,-0.99097,1e-05,1.51283]
[1779485533707,26.57,75979.6,0.0,-0.99097,1e-05,1.51274]
[1779485537736,26.57,75986.43,0.0,-0.99087,1e-05,1.52775]
[1779485539749,26.57,75995.68,0.0,-0.99073,2e-05,1.54827]
[1779485544786,26.57,76001.67,0.0,-0.99064,2e-05,1.56168]
[1779485549821,26.57,76001.92,0.0,-0.99064,2e-05,1.56224]
[1779485551868,26.57,76008.04,0.0,-0.99055,2e-05,1.57456]
[1779485557876,26.57,76010.22,0.0,-0.99052,2e-05,1.5795]
[1779485562911,26.57,76010.16,0.0,-0.99052,2e-05,1.57936]
[1779485568953,26.57,76010.75,0.0,-0.99051,2e-05,1.5807]
[1779485573988,26.57,76011.16,0.0,-0.9905,2e-05,1.58163]
[1779485579024,26.57,76013.84,0.0,-0.99046,2e-05,1.58772]
[1779485584063,26.57,76015.13,0.0,-0.99044,2e-05,1.59066]
[1779485589098,26.57,76014.53,0.0,-0.99045,2e-05,1.5893]
[1779485594133,26.57,76014.28,0.0,-0.99046,2e-05,1.58873]
[1779485598161,26.57,76020.37,0.0,-0.99036,2e-05,1.60265]
[1779485603196,26.57,76025.61,0.0,-0.99028,2e-05,1.61471]
[1779485608233,26.57,76025.54,0.0,-0.99028,2e-05,1.61454]
[1779485613265,26.57,76025.36,0.0,-0.99029,2e-05,1.61263]
[1779485618301,26.57,76025.55,0.0,-0.99029,2e-05,1.61307]
[1779485623336,26.57,76024.6,0.0,-0.9903,2e-05,1.61088]
[1779485628372,26.57,76023.51,0.0,-0.99032,2e-05,1.60837]
[1779485634419,26.57,76023.22,0.0,-0.99033,2e-05,1.6077]
[1779485639454,26.57,76023.68,0.0,-0.99032,2e-05,1.60876]
[1779485644489,26.57,76017.19,0.0,-0.99042,2e-05,1.59388]
[1779485647511,26.57,76009.05,0.0,-0.99055,2e-05,1.57537]
[1779485652546,26.57,76009.06,0.0,-0.99055,2e-05,1.5754]
[1779485655567,26.57,76004.03,0.0,-0.99062,2e-05,1.56405]
[1779485660604,26.57,76002.27,0.0,-0.99065,2e-05,1.56009]
[1779485665640,26.57,75997.49,0.0,-0.99072,2e-05,1.54939]
[1779485671679,26.57,75996.69,0.0,-0.99074,2e-05,1.54615]
[1779485673696,26.57,75991.4,0.0,-0.99082,1e-05,1.5344]
[1779485676718,26.57,75984.76,0.0,-0.99092,1e-05,1.51975]
[1779485680746,26.57,75979.34,0.0,-0.991,1e-05,1.50788]
[1779485685781,26.57,75977.21,0.0,-0.99103,1e-05,1.50323]
[1779485689808,26.57,75970.05,0.0,-0.99114,1e-05,1.4877]
[1779485694845,26.57,75972.34,0.0,-0.9911,1e-05,1.49266]
[1779485700886,26.57,75969.99,0.0,-0.99114,1e-05,1.48757]
[1779485705921,26.57,75967.01,0.0,-0.99118,1e-05,1.48115]
[1779485712970,26.57,75966.33,0.0,-0.99119,1e-05,1.47969]
[1779485718006,26.57,75968.96,0.0,-0.99115,1e-05,1.48535]
[1779485720032,26.57,75972.94,0.0,-0.9911,1e-05,1.49396]
[1779485725059,26.57,75970.22,0.0,-0.99114,1e-05,1.48807]
[1779485730091,26.57,75972.54,0.0,-0.9911,1e-05,1.49309]
[1779485735126,26.57,75973.73,0.0,-0.99109,1e-05,1.49425]
[1779485740161,26.57,75975.38,0.0,-0.99107,1e-05,1.49783]
[1779485745195,26.57,75976.61,0.0,-0.99105,1e-05,1.5005]
[1779485750230,26.57,75977.7,0.0,-0.99103,1e-05,1.50287]
[1779485755268,26.57,75978.25,0.0,-0.99103,1e-05,1.50407]
[1779485761309,26.57,75981.09,0.0,-0.99098,1e-05,1.51027]
[1779485766343,26.57,75985.03,0.0,-0.99093,1e-05,1.51891]
[1779485771378,26.57,75983.84,0.0,-0.99094,1e-05,1.51629]
[1779485776414,26.57,75983.11,0.0,-0.99095,1e-05,1.51469]
[1779485781448,26.57,75981.87,0.0,-0.99097,1e-05,1.51198]
[1779485786483,26.57,75982.17,0.0,-0.99097,1e-05,1.51263]
[1779485790512,26.57,75988.53,0.0,-0.99087,1e-05,1.52661]
[1779485795545,26.57,75995.17,0.0,-0.99078,2e-05,1.53986]
[1779485801588,26.57,75998.79,0.0,-0.99073,2e-05,1.54792]
[1779485806626,26.57,76002.16,0.0,-0.99068,2e-05,1.55546]
[1779485812668,26.57,76004.28,0.0,-0.99064,2e-05,1.56021]
[1779485817703,26.57,76005.36,0.0,-0.99063,2e-05,1.56264]
[1779485822739,26.57,76006.55,0.0,-0.99061,2e-05,1.56532]
[1779485827776,26.57,76006.74,0.0,-0.99061,2e-05,1.56575]
[1779485829790,26.57,76003.02,0.0,-0.99066,2e-05,1.55739]
[1779485830803,26.57,75990.0,0.0,-0.99086,1e-05,1.52841]
[1779485832811,26.57,75976.65,0.0,-0.99106,1e-05,1.49916]
[1779485837846,26.57,75979.25,0.0,-0.99102,1e-05,1.50482]
[1779485841874,26.57,75984.11,0.0,-0.99095,1e-05,1.51545]
[1779485842881,26.57,75989.81,0.0,-0.99086,1e-05,1.52799]
[1779485847916,26.57,75988.12,0.0,-0.99089,1e-05,1.52427]
[1779485852950,26.57,75986.7,0.0,-0.99092,1e-05,1.5197]
[1779485858995,26.57,75985.55,0.0,-0.99093,1e-05,1.51717]
[1779485864065,26.57,75980.28,0.0,-0.99101,1e-05,1.50564]
[1779485870069,26.57,75980.93,0.0,-0.991,1e-05,1.50706]
[1779485877118,26.57,75979.58,0.0,-0.99102,1e-05,1.50411]
[1779485882155,26.57,75977.57,0.0,-0.99105,1e-05,1.49974]
[1779485885181,26.57,75970.19,0.0,-0.99116,1e-05,1.48376]
[1779485891222,26.57,75966.58,0.0,-0.99121,1e-05,1.47599]
[1779485896259,26.57,75964.11,0.0,-0.99125,1e-05,1.4707]
[1779485901293,26.57,75965.95,0.0,-0.99122,1e-05,1.47464]
[1779485906328,26.57,75968.08,0.0,-0.99119,1e-05,1.47922]
[1779485909348,26.57,75973.24,0.0,-0.99112,1e-05,1.49035]
[1779485912369,26.57,75977.12,0.0,-0.99107,1e-05,1.49733]
[1779485917405,26.57,75979.54,0.0,-0.99103,1e-05,1.5026]
[1779485922440,26.57,75981.38,0.0,-0.991,1e-05,1.50661]
[1779485930496,26.57,75980.71,0.0,-0.99101,1e-05,1.50515]
[1779485935532,26.57,75980.3,0.0,-0.99102,1e-05,1.50426]
[1779485940565,26.57,75980.62,0.0,-0.99102,1e-05,1.50495]
[1779485945601,26.57,75981.39,0.0,-0.991,1e-05,1.50663]
[1779485952650,26.57,75980.42,0.0,-0.99102,1e-05,1.50452]
[1779485964768,26.57,75979.64,0.0,-0.99103,1e-05,1.50282]
[1779485969771,26.57,75979.45,0.0,-0.99103,1e-05,1.5024]
[1779485974807,26.57,75979.51,0.0,-0.99104,1e-05,1.50111]
[1779485975814,26.57,75984.82,0.0,-0.99096,1e-05,1.5127]
[1779485980849,26.57,75989.01,0.0,-0.9909,1e-05,1.5219]
[1779485985884,26.57,75992.75,0.0,-0.99084,1e-05,1.53015]
[1779485990920,26.57,75995.58,0.0,-0.9908,2e-05,1.53642]
[1779485995962,26.57,75997.84,0.0,-0.99077,2e-05,1.54144]
[1779485997972,26.57,75965.24,0.0,-0.99125,1e-05,1.4703]
[1779486003007,26.57,75973.65,0.0,-0.99113,1e-05,1.48839]
[1779486008044,26.57,75978.42,0.0,-0.99106,1e-05,1.49873]
[1779486013118,26.57,75979.04,0.0,-0.99105,1e-05,1.50008]
[1779486021174,26.57,75977.41,0.0,-0.99107,1e-05,1.49654]
[1779486023189,26.57,75970.93,0.0,-0.99117,1e-05,1.48252]
[1779486024196,26.57,75964.34,0.0,-0.99126,1e-05,1.46838]
[1779486029233,26.57,75963.08,0.0,-0.99128,1e-05,1.46569]
[1779486034271,26.57,75963.26,0.0,-0.99128,1e-05,1.46467]
[1779486039302,26.57,75963.62,0.0,-0.99128,1e-05,1.46544]
[1779486044338,26.57,75963.77,0.0,-0.99128,1e-05,1.46576]
[1779486046352,26.57,75969.53,0.0,-0.99119,1e-05,1.4781]
[1779486051386,26.57,75969.67,0.0,-0.99119,1e-05,1.4784]
[1779486056421,26.57,75969.42,0.0,-0.9912,1e-05,1.47786]
[1779486061456,26.57,75970.21,0.0,-0.99118,1e-05,1.47956]
[1779486062466,26.57,75979.2,0.0,-0.99105,1e-05,1.499]
[1779486063472,26.57,75982.97,0.0,-0.991,1e-05,1.50722]
[1779486065491,26.57,75975.47,0.0,-0.99111,1e-05,1.49091]
[1779486067505,26.57,75973.0,0.0,-0.99114,1e-05,1.48557]
[1779486072540,26.57,75974.96,0.0,-0.99112,1e-05,1.48981]
[1779486077574,26.57,75974.88,0.0,-0.99112,1e-05,1.48963]
[1779486082611,26.57,75974.99,0.0,-0.99111,1e-05,1.48987]
[1779486094693,26.57,75974.86,0.0,-0.99112,1e-05,1.48817]
[1779486100735,26.57,75974.16,0.0,-0.99114,1e-05,1.48666]
[1779486105771,26.57,75972.85,0.0,-0.99115,1e-05,1.48383]
[1779486107784,26.57,75967.5,0.0,-0.99123,1e-05,1.47233]
[1779486112820,26.57,75963.29,0.0,-0.99129,1e-05,1.46333]
[1779486117854,26.57,75962.67,0.0,-0.9913,1e-05,1.46201]
[1779486122890,26.57,75962.98,0.0,-0.9913,1e-05,1.46267]
[1779486127926,26.57,75962.34,0.0,-0.99131,1e-05,1.4613]
[1779486132964,26.57,75960.32,0.0,-0.99133,1e-05,1.45701]
[1779486142029,26.57,75963.19,0.0,-0.99129,1e-05,1.46312]
[1779486147063,26.57,75959.15,0.0,-0.99135,1e-05,1.45454]
[1779486152099,26.57,75958.64,0.0,-0.99137,1e-05,1.45209]
[1779486157134,26.57,75955.47,0.0,-0.99141,1e-05,1.44543]
[1779486163176,26.57,75955.45,0.0,-0.99141,1e-05,1.44549]
[1779486167211,26.57,75950.04,0.0,-0.99149,1e-05,1.43418]
[1779486172239,26.57,75946.5,0.0,-0.99154,1e-05,1.42693]
[1779486177276,26.57,75947.55,0.0,-0.99152,1e-05,1.42933]
[1779486182310,26.57,75947.02,0.0,-0.99152,1e-05,1.42846]
[1779486187346,26.57,75945.82,0.0,-0.99154,1e-05,1.42623]
[1779486192381,26.58,75942.88,0.0,-0.99158,1e-05,1.42043]
[1779486197417,26.58,75940.17,0.0,-0.99161,1e-05,1.41522]
[1779486202450,26.58,75936.75,0.0,-0.99166,1e-05,1.40861]
[1779486212521,26.58,75935.22,0.0,-0.99168,1e-05,1.40525]
[1779486216550,26.58,75929.11,0.0,-0.99176,1e-05,1.3932]
[1779486221586,26.59,75927.88,0.0,-0.99177,1e-05,1.39141]
[1779486225612,26.59,75922.2,0.0,-0.99184,1e-05,1.38163]
[1779486230647,26.6,75922.81,0.0,-0.9918,1e-05,1.38667]
[1779486235684,26.62,75923.05,0.0,-0.99177,1e-05,1.39089]
[1779486238706,26.62,75916.46,0.0,-0.99185,1e-05,1.3797]
[1779486240719,26.63,75904.56,0.0,-0.992,1e-05,1.35723]
[1779486241728,26.63,75901.6,0.0,-0.99203,1e-05,1.35211]
[1779486243740,26.64,75897.46,0.0,-0.99208,1e-05,1.34548]
[1779486245760,26.64,75889.22,0.0,-0.99217,1e-05,1.3308]
[1779486247775,26.7,75885.96,0.0,-0.99211,1e-05,1.34069]
[1779486251802,26.8,75876.96,0.0,-0.99202,1e-05,1.354]
[1779486252811,26.83,75869.61,0.0,-0.99206,1e-05,1.34715]
[1779486253815,26.86,75868.63,0.0,-0.99202,1e-05,1.35302]
[1779486255831,26.91,75877.59,0.0,-0.9918,1e-05,1.38623]
[1779486256868,26.93,75906.86,0.0,-0.99134,1e-05,1.45422]
[1779486257846,26.93,75912.72,0.0,-0.99126,1e-05,1.46653]
[1779486258854,26.94,75915.97,0.0,-0.99121,1e-05,1.47456]
[1779486261879,26.94,75925.69,0.0,-0.99106,1e-05,1.49583]
[1779486266908,26.94,75932.77,0.0,-0.99096,1e-05,1.51107]
[1779486267914,26.94,75938.07,0.0,-0.99088,1e-05,1.52256]
[1779486272950,26.94,75940.27,0.0,-0.99086,1e-05,1.5259]
[1779486277985,26.94,75937.16,0.0,-0.9909,1e-05,1.51914]
[1779486279999,26.94,75931.41,0.0,-0.99099,1e-05,1.5067]
[1779486285040,26.94,75931.77,0.0,-0.99098,1e-05,1.50747]
[1779486286046,26.94,75926.62,0.0,-0.99106,1e-05,1.4964]
[1779486292084,26.94,75923.78,0.0,-0.9911,1e-05,1.49032]
[1779486295122,26.94,75919.35,0.0,-0.99116,1e-05,1.48088]
[1779486296113,26.94,75911.52,0.0,-0.99127,1e-05,1.4643]
[1779486298130,26.94,75905.47,0.0,-0.99136,1e-05,1.45163]
[1779486300144,26.94,75918.52,0.0,-0.99117,1e-05,1.47916]
[1779486301148,26.94,75931.19,0.0,-0.99099,1e-05,1.50627]
[1779486304170,26.94,75937.93,0.0,-0.99089,1e-05,1.52086]
[1779486307245,26.94,75953.64,0.0,-0.99066,2e-05,1.55531]
[1779486309205,26.94,75958.5,0.0,-0.99059,2e-05,1.56609]
[1779486313234,26.94,75952.61,0.0,-0.99067,2e-05,1.55303]
[1779486318269,26.94,75959.98,0.0,-0.99056,2e-05,1.56939]
[1779486321289,26.94,75964.63,0.0,-0.99049,2e-05,1.57978]
[1779486327385,26.94,75965.87,0.0,-0.99047,2e-05,1.58256]
[1779486333374,26.94,75964.8,0.0,-0.9905,2e-05,1.57868]
[1779486338411,26.94,75966.15,0.0,-0.99048,2e-05,1.58171]
[1779486343444,26.94,75966.95,0.0,-0.99047,2e-05,1.58351]
[1779486348479,26.94,75966.75,0.0,-0.99047,2e-05,1.58306]
[1779486350493,26.94,75971.84,0.0,-0.99039,2e-05,1.59452]
[1779486356536,26.94,75975.17,0.0,-0.99034,2e-05,1.60205]
[1779486361571,26.94,75974.41,0.0,-0.99035,2e-05,1.60033]
[1779486366605,26.94,75976.78,0.0,-0.99031,2e-05,1.6057]
[1779486371640,26.94,75976.24,0.0,-0.99032,2e-05,1.60448]
[1779486376675,26.94,75975.72,0.0,-0.99033,2e-05,1.6033]
[1779486381711,26.94,75975.6,0.0,-0.99033,2e-05,1.60303]
[1779486386802,26.94,75974.97,0.0,-0.99034,2e-05,1.6016]
[1779486390810,26.94,75968.58,0.0,-0.99044,2e-05,1.58717]
[1779486395844,26.94,75966.8,0.0,-0.99048,2e-05,1.58169]
[1779486401886,26.94,75965.47,0.0,-0.9905,2e-05,1.5787]
[1779486406921,26.94,75963.7,0.0,-0.99052,2e-05,1.57474]
[1779486407928,26.94,75970.77,0.0,-0.99042,2e-05,1.59061]
[1779486408934,26.94,75971.17,0.0,-0.99041,2e-05,1.59152]
[1779486413970,26.94,75968.14,0.0,-0.99046,2e-05,1.58469]
[1779486419004,26.94,75971.91,0.0,-0.9904,2e-05,1.59318]
[1779486424039,26.94,75974.33,0.0,-0.99036,2e-05,1.59865]
[1779486431089,26.94,75975.17,0.0,-0.99035,2e-05,1.60056]
[1779486436125,26.94,75975.85,0.0,-0.99034,2e-05,1.6021]
[1779486441159,26.94,75976.09,0.0,-0.99033,2e-05,1.60264]
[1779486446194,26.94,75976.69,0.0,-0.99032,2e-05,1.604]
[1779486451229,26.94,75978.51,0.0,-0.9903,2e-05,1.60664]
[1779486458304,26.94,75978.77,0.0,-0.9903,2e-05,1.60723]
[1779486463314,26.94,75984.73,0.0,-0.99021,2e-05,1.62082]
[1779486468376,26.94,75987.1,0.0,-0.99017,2e-05,1.62626]
[1779486473384,26.94,75988.03,0.0,-0.99016,2e-05,1.62839]
[1779486478445,26.94,75987.87,0.0,-0.99016,2e-05,1.62802]
[1779486483458,26.94,75994.54,0.0,-0.99005,2e-05,1.6434]
[1779486488519,26.94,76000.54,0.0,-0.98996,2e-05,1.65734]
[1779486493531,26.94,75998.22,0.0,-0.98999,2e-05,1.65194]
[1779486498563,26.94,75996.28,0.0,-0.99002,2e-05,1.64744]
[1779486503599,26.94,75996.04,0.0,-0.99003,2e-05,1.64688]
[1779486508661,26.94,75993.96,0.0,-0.99006,2e-05,1.64206]
[1779486511655,26.94,75987.49,0.0,-0.99017,2e-05,1.62564]
[1779486516688,26.94,75984.23,0.0,-0.99022,2e-05,1.61817]
[1779486521725,26.94,75982.25,0.0,-0.99025,2e-05,1.61365]
[1779486526759,26.94,75980.9,0.0,-0.99028,2e-05,1.61057]
[1779486531793,26.94,75979.09,0.0,-0.9903,2e-05,1.60646]
[1779486533808,26.94,75973.05,0.0,-0.9904,2e-05,1.59278]
[1779486538843,26.94,75970.94,0.0,-0.99043,2e-05,1.58802]
[1779486539849,26.94,75965.74,0.0,-0.99051,2e-05,1.57635]
[1779486540857,26.94,75964.31,0.0,-0.99053,2e-05,1.57315]
[1779486545892,26.94,75963.53,0.0,-0.99054,2e-05,1.57141]
[1779486550926,26.94,75961.91,0.0,-0.99057,2e-05,1.56779]
[1779486553948,26.94,75967.98,0.0,-0.99048,2e-05,1.58137]
[1779486554954,26.94,75967.81,0.0,-0.99048,2e-05,1.58099]
[1779486560997,26.94,75972.54,0.0,-0.99041,2e-05,1.59163]
[1779486566034,26.94,75982.28,0.0,-0.99025,2e-05,1.61372]
[1779486567040,26.94,75983.04,0.0,-0.99024,2e-05,1.61545]
[1779486571070,26.94,75988.68,0.0,-0.99016,2e-05,1.62686]
[1779486576106,26.94,75989.02,0.0,-0.99016,2e-05,1.62764]
[1779486581141,26.94,75988.96,0.0,-0.99016,2e-05,1.6275]
[1779486586176,26.94,75987.02,0.0,-0.99019,2e-05,1.62305]
[1779486591211,26.94,75993.8,0.0,-0.99008,2e-05,1.63865]
[1779486596246,26.94,75994.54,0.0,-0.99007,2e-05,1.64036]
[1779486600274,26.94,75987.15,0.0,-0.99019,2e-05,1.62335]
[1779486601281,26.94,75979.59,0.0,-0.9903,2e-05,1.60609]
[1779486602292,26.94,75977.91,0.0,-0.99033,2e-05,1.60228]
[1779486606326,26.94,75972.27,0.0,-0.99042,2e-05,1.58953]
[1779486610355,26.94,75968.19,0.0,-0.99048,2e-05,1.58036]
[1779486615395,26.94,75966.92,0.0,-0.9905,2e-05,1.57751]
[1779486620426,26.94,75963.87,0.0,-0.99055,2e-05,1.57069]
[1779486627475,26.94,75965.67,0.0,-0.99052,2e-05,1.57471]
[1779486633517,26.94,75964.91,0.0,-0.99054,2e-05,1.57153]
[1779486638552,26.94,75966.18,0.0,-0.99052,2e-05,1.57437]
[1779486643586,26.94,75970.97,0.0,-0.99045,2e-05,1.58511]
[1779486648624,26.94,75972.4,0.0,-0.99042,2e-05,1.58833]
[1779486653658,26.94,75972.18,0.0,-0.99043,2e-05,1.58784]
[1779486659722,26.94,75971.31,0.0,-0.99044,2e-05,1.58588]
[1779486664736,26.94,75966.8,0.0,-0.99051,2e-05,1.57576]
[1779486669772,26.94,75964.24,0.0,-0.99055,2e-05,1.57004]
[1779486674807,26.94,75965.94,0.0,-0.99052,2e-05,1.57384]
[1779486679843,26.94,75969.08,0.0,-0.99048,2e-05,1.58087]
[1779486684876,26.94,75974.45,0.0,-0.99039,2e-05,1.59296]
[1779486689936,26.94,75976.17,0.0,-0.99037,2e-05,1.59684]
[1779486692935,26.94,75982.37,0.0,-0.99028,2e-05,1.60941]
[1779486693941,26.94,75987.54,0.0,-0.9902,2e-05,1.62122]
[1779486696961,26.94,75993.38,0.0,-0.99011,2e-05,1.63464]
[1779486701996,26.94,75997.7,0.0,-0.99004,2e-05,1.64463]
[1779486707032,26.94,75999.65,0.0,-0.99001,2e-05,1.64915]
[1779486712069,26.94,75999.72,0.0,-0.99001,2e-05,1.64931]
[1779486717104,26.94,75996.65,0.0,-0.99005,2e-05,1.64219]
[1779486722140,26.94,75994.32,0.0,-0.99009,2e-05,1.63681]
[1779486726168,26.94,75981.82,0.0,-0.99029,2e-05,1.60816]
[1779486727175,26.94,75978.1,0.0,-0.99035,2e-05,1.59972]
[1779486732210,26.94,75976.7,0.0,-0.99037,2e-05,1.59655]
[1779486737245,26.94,75976.08,0.0,-0.99038,2e-05,1.59514]
[1779486742280,26.94,75975.95,0.0,-0.99038,2e-05,1.59485]
[1779486747315,26.94,75976.03,0.0,-0.99038,2e-05,1.59503]
[1779486752350,26.94,75976.06,0.0,-0.99039,2e-05,1.59361]
[1779486757386,26.94,75972.26,0.0,-0.99044,2e-05,1.58504]
[1779486762426,26.94,75968.41,0.0,-0.9905,2e-05,1.5764]
[1779486767459,26.94,75964.47,0.0,-0.99056,2e-05,1.5676]
[1779486772495,26.94,75961.14,0.0,-0.99061,2e-05,1.56019]
[1779486777530,26.94,75969.58,0.0,-0.99049,2e-05,1.57902]
[1779486778537,26.94,75972.9,0.0,-0.99043,2e-05,1.58648]
[1779486779544,26.94,75980.63,0.0,-0.99032,2e-05,1.60396]
[1779486780552,26.94,75984.19,0.0,-0.99026,2e-05,1.61206]
[1779486781559,26.94,75992.06,0.0,-0.99014,2e-05,1.63008]
[1779486782566,26.94,75995.86,0.0,-0.99008,2e-05,1.63885]
[1779486787601,26.94,75997.76,0.0,-0.99005,2e-05,1.64324]
[1779486791629,26.94,76002.96,0.0,-0.98996,2e-05,1.65532]
[1779486793643,26.94,75984.5,0.0,-0.99025,2e-05,1.61276]
[1779486794653,26.94,75971.45,0.0,-0.99046,2e-05,1.58322]
[1779486795657,26.94,75978.31,0.0,-0.99035,2e-05,1.5987]
[1779486800723,26.94,75972.72,0.0,-0.99044,2e-05,1.58608]
[1779486805727,26.94,75969.33,0.0,-0.99049,2e-05,1.57846]
[1779486810763,26.94,75964.74,0.0,-0.99056,2e-05,1.5682]
[1779486815796,26.94,75963.47,0.0,-0.99059,2e-05,1.5639]
[1779486820834,26.94,75962.54,0.0,-0.9906,2e-05,1.56183]
[1779486825869,26.94,75960.5,0.0,-0.99063,2e-05,1.5573]
[1779486830904,26.94,75959.5,0.0,-0.99065,2e-05,1.55509]
[1779486835938,26.94,75956.42,0.0,-0.99069,2e-05,1.54828]
[1779486840974,26.94,75957.61,0.0,-0.99068,2e-05,1.55091]
[1779486846010,26.94,75956.5,0.0,-0.99069,2e-05,1.54845]
[1779486851045,26.94,75953.82,0.0,-0.99073,1e-05,1.54255]
[1779486856081,26.94,75949.64,0.0,-0.99079,1e-05,1.53337]
[1779486861115,26.94,75945.03,0.0,-0.99086,1e-05,1.52331]
[1779486866150,26.94,75946.49,0.0,-0.99084,1e-05,1.52649]
[1779486868164,26.94,75952.51,0.0,-0.99075,1e-05,1.53967]
[1779486870180,26.94,75959.07,0.0,-0.99065,2e-05,1.55413]
[1779486872197,26.94,75958.62,0.0,-0.99067,2e-05,1.55167]
[1779486877238,26.94,75959.17,0.0,-0.99066,2e-05,1.55289]
[1779486879250,26.94,75971.57,0.0,-0.99047,2e-05,1.58052]
[1779486880257,26.94,75977.11,0.0,-0.99039,2e-05,1.59299]
[1779486881265,26.94,75977.51,0.0,-0.99038,2e-05,1.5939]
[1779486886300,26.94,75977.58,0.0,-0.99038,2e-05,1.59405]
[1779486891357,26.94,75978.99,0.0,-0.99036,2e-05,1.59724]
[1779486897376,26.94,75978.64,0.0,-0.99036,2e-05,1.59645]
[1779486902411,26.94,75976.85,0.0,-0.99039,2e-05,1.59241]
[1779486907447,26.94,75970.71,0.0,-0.99049,2e-05,1.57859]
[1779486909460,26.94,75968.48,0.0,-0.99052,2e-05,1.5736]
[1779486914497,26.94,75968.87,0.0,-0.99051,2e-05,1.57447]
[1779486919531,26.94,75964.83,0.0,-0.99058,2e-05,1.56545]
[1779486924566,26.94,75961.2,0.0,-0.99063,2e-05,1.55738]
[1779486928594,26.94,75954.14,0.0,-0.99074,1e-05,1.54179]
[1779486930608,26.94,75949.26,0.0,-0.99081,1e-05,1.53109]
[1779486935648,26.94,75945.64,0.0,-0.99087,1e-05,1.52174]
[1779486938667,26.94,75951.29,0.0,-0.99079,1e-05,1.53408]
[1779486943701,26.94,75952.47,0.0,-0.99077,1e-05,1.53667]
[1779486948738,26.94,75954.0,0.0,-0.99075,1e-05,1.54003]
[1779486953773,26.94,75956.02,0.0,-0.99072,1e-05,1.54447]
[1779486957801,26.94,75961.27,0.0,-0.99064,2e-05,1.55607]
[1779486961854,26.94,75968.11,0.0,-0.99053,2e-05,1.57129]
[1779486966863,26.94,75959.77,0.0,-0.99066,2e-05,1.55275]
[1779486968877,26.94,75953.84,0.0,-0.99075,1e-05,1.53967]
[1779486971897,26.94,75948.67,0.0,-0.99083,1e-05,1.52835]
[1779486977940,26.94,75948.69,0.0,-0.99083,1e-05,1.52839]
[1779486982975,26.94,75945.9,0.0,-0.99087,1e-05,1.52231]
[1779486988011,26.94,75945.28,0.0,-0.99088,1e-05,1.52096]
[1779486993045,26.94,75945.08,0.0,-0.99089,1e-05,1.51908]
[1779486998087,26.94,75944.24,0.0,-0.9909,1e-05,1.51725]
[1779487003117,26.94,75943.8,0.0,-0.99091,1e-05,1.5163]
[1779487008152,26.94,75943.23,0.0,-0.99092,1e-05,1.51506]
[1779487013187,26.94,75943.43,0.0,-0.99091,1e-05,1.5155]
[1779487018222,26.94,75943.19,0.0,-0.99092,1e-05,1.51497]
[1779487023256,26.94,75941.67,0.0,-0.99094,1e-05,1.51168]
[1779487027286,26.94,75935.81,0.0,-0.99102,1e-05,1.49904]
[1779487032328,26.94,75934.97,0.0,-0.99104,1e-05,1.49723]
[1779487034336,26.94,75919.47,0.0,-0.99126,1e-05,1.46424]
[1779487035344,26.94,75911.75,0.0,-0.99137,1e-05,1.44806]
[1779487040379,26.94,75911.92,0.0,-0.99136,1e-05,1.44983]
[1779487041387,26.94,75917.99,0.0,-0.99127,1e-05,1.4628]
[1779487042394,26.94,75921.08,0.0,-0.99122,1e-05,1.46932]
[1779487045448,26.94,75924.25,0.0,-0.99118,1e-05,1.47604]
[1779487050448,26.94,75929.44,0.0,-0.9911,1e-05,1.48709]
[1779487055484,26.94,75927.27,0.0,-0.99114,1e-05,1.48104]
[1779487056491,26.94,75925.73,0.0,-0.99117,1e-05,1.47777]
[1779487059512,26.94,75918.73,0.0,-0.99127,1e-05,1.46295]
[1779487061525,26.94,75913.42,0.0,-0.99134,1e-05,1.45185]
[1779487063540,26.94,75919.58,0.0,-0.99125,1e-05,1.46484]
[1779487064549,26.94,75920.65,0.0,-0.99124,1e-05,1.4671]
[1779487071596,26.94,75922.34,0.0,-0.99121,1e-05,1.47067]
[1779487076631,26.94,75922.88,0.0,-0.99121,1e-05,1.47181]
[1779487081666,26.94,75922.13,0.0,-0.99122,1e-05,1.47023]
[1779487086703,26.94,75922.64,0.0,-0.99121,1e-05,1.47131]
[1779487094756,26.94,75922.17,0.0,-0.99122,1e-05,1.47031]
[1779487099791,26.94,75923.68,0.0,-0.99119,1e-05,1.47351]
[1779487104826,26.94,75923.91,0.0,-0.99119,1e-05,1.474]
[1779487109904,26.94,75923.96,0.0,-0.99119,1e-05,1.4741]
[1779487116912,26.94,75924.42,0.0,-0.99119,1e-05,1.47366]
[1779487121955,26.94,75925.36,0.0,-0.99118,1e-05,1.47566]
[1779487126982,26.94,75925.64,0.0,-0.99118,1e-05,1.47625]
[1779487132019,26.94,75925.19,0.0,-0.99118,1e-05,1.4753]
[1779487137054,26.94,75925.5,0.0,-0.99118,1e-05,1.47595]
[1779487142089,26.94,75925.25,0.0,-0.99118,1e-05,1.47542]
[1779487147124,26.94,75926.28,0.0,-0.99117,1e-05,1.47761]
[1779487156186,26.94,75926.1,0.0,-0.99117,1e-05,1.47723]
[1779487161269,26.94,75926.12,0.0,-0.99117,1e-05,1.47727]
[1779487167265,26.94,75928.14,0.0,-0.99114,1e-05,1.48157]
[1779487172298,26.94,75928.92,0.0,-0.99114,1e-05,1.48181]
[1779487177334,26.94,75925.75,0.0,-0.99118,1e-05,1.47507]
[1779487182368,26.94,75924.84,0.0,-0.99119,1e-05,1.47314]
[1779487188412,26.94,75924.69,0.0,-0.9912,1e-05,1.47282]
[1779487193446,26.94,75924.46,0.0,-0.9912,1e-05,1.47233]
[1779487198480,26.94,75924.04,0.0,-0.99121,1e-05,1.47144]
[1779487203516,26.94,75924.18,0.0,-0.9912,1e-05,1.47174]
[1779487208551,26.94,75921.97,0.0,-0.99124,1e-05,1.46706]
[1779487213586,26.94,75919.87,0.0,-0.99127,1e-05,1.46263]
[1779487218621,26.94,75920.11,0.0,-0.99126,1e-05,1.46314]
[1779487223656,26.94,75920.99,0.0,-0.99125,1e-05,1.46499]
[1779487228690,26.94,75922.28,0.0,-0.99123,1e-05,1.46772]
[1779487233725,26.94,75922.63,0.0,-0.99123,1e-05,1.46705]
[1779487238761,26.94,75923.15,0.0,-0.99123,1e-05,1.46815]
[1779487243796,26.94,75923.04,0.0,-0.99123,1e-05,1.46791]
[1779487248831,26.94,75922.84,0.0,-0.99123,1e-05,1.46749]
[1779487253868,26.94,75925.19,0.0,-0.9912,1e-05,1.47246]
[1779487255880,26.94,75929.94,0.0,-0.99113,1e-05,1.48256]
[1779487260916,26.94,75930.73,0.0,-0.99112,1e-05,1.48424]
[1779487265950,26.94,75933.95,0.0,-0.99107,1e-05,1.49113]
[1779487270986,26.94,75932.25,0.0,-0.9911,1e-05,1.48749]
[1779487277028,26.94,75931.97,0.0,-0.9911,1e-05,1.48689]
[1779487282134,26.94,75929.79,0.0,-0.99113,1e-05,1.48224]
[1779487288105,26.94,75928.95,0.0,-0.99114,1e-05,1.48045]
[1779487297167,26.94,75928.43,0.0,-0.99116,1e-05,1.47793]
[1779487302207,26.94,75925.68,0.0,-0.9912,1e-05,1.47209]
[1779487312274,26.94,75924.9,0.0,-0.99121,1e-05,1.47044]
[1779487317309,26.94,75921.15,0.0,-0.99126,1e-05,1.46251]
[1779487322418,26.94,75915.81,0.0,-0.99134,1e-05,1.45131]
[1779487328387,26.94,75912.33,0.0,-0.99139,1e-05,1.44417]
[1779487341477,26.95,75911.1,0.0,-0.9914,1e-05,1.44197]
[1779487346512,26.95,75907.22,0.0,-0.99146,1e-05,1.43406]
[1779487352626,26.95,75904.73,0.0,-0.9915,1e-05,1.42775]
[1779487358597,26.95,75902.39,0.0,-0.99153,1e-05,1.42318]
[1779487363632,26.95,75902.12,0.0,-0.99153,1e-05,1.42345]
[1779487368668,26.96,75901.98,0.0,-0.99151,1e-05,1.42635]
[1779487373703,26.97,75901.92,0.0,-0.99149,1e-05,1.42938]
[1779487378738,26.98,75902.28,0.0,-0.99146,1e-05,1.43327]
[1779487383773,26.99,75901.42,0.0,-0.99145,1e-05,1.43462]
[1779487388808,27.0,75899.88,0.0,-0.99145,1e-05,1.43458]
[1779487393842,27.01,75903.28,0.0,-0.99138,1e-05,1.44476]
[1779487402977,27.03,75902.97,0.0,-0.99135,1e-05,1.44963]
[1779487408955,27.04,75903.32,0.0,-0.99132,1e-05,1.454]
[1779487414996,27.05,75903.33,0.0,-0.9913,1e-05,1.45623]
[1779487420031,27.06,75903.34,0.0,-0.99128,1e-05,1.45925]
[1779487430103,27.08,75903.19,0.0,-0.99124,1e-05,1.46486]
[1779487433189,27.09,75892.76,0.0,-0.99138,1e-05,1.44482]
[1779487434129,27.09,75892.89,0.0,-0.99137,1e-05,1.4457]
[1779487435136,27.11,75885.38,0.0,-0.99143,1e-05,1.43628]
[1779487436145,27.11,75879.94,0.0,-0.99151,1e-05,1.42571]
[1779487437151,27.13,75872.85,0.0,-0.99156,1e-05,1.41769]
[1779487438158,27.16,75867.85,0.0,-0.99158,1e-05,1.41411]
[1779487439165,27.18,75865.73,0.0,-0.99157,1e-05,1.41646]
[1779487441179,27.22,75858.31,0.0,-0.99158,1e-05,1.41454]
[1779487442185,27.25,75853.27,0.0,-0.9916,1e-05,1.41094]
[1779487443257,27.27,75845.61,0.0,-0.99166,1e-05,1.40213]
[1779487444201,27.29,75845.61,0.0,-0.99162,1e-05,1.40897]
[1779487449235,27.4,75842.23,0.0,-0.99144,1e-05,1.43458]
[1779487454270,27.5,75840.19,0.0,-0.99127,1e-05,1.46007]
[1779487459305,27.59,75837.58,0.0,-0.99112,1e-05,1.48185]
[1779487464340,27.64,75834.84,0.0,-0.99105,1e-05,1.49134]
[1779487466356,27.64,75843.92,0.0,-0.99092,1e-05,1.51142]
[1779487467362,27.64,75847.72,0.0,-0.99086,1e-05,1.51947]
[1779487471390,27.64,75852.7,0.0,-0.9908,1e-05,1.52862]
[1779487476425,27.64,75850.4,0.0,-0.99083,1e-05,1.52372]
[1779487481460,27.64,75845.79,0.0,-0.9909,1e-05,1.51393]
[1779487486496,27.64,75844.72,0.0,-0.99091,1e-05,1.51167]
[1779487491529,27.64,75843.94,0.0,-0.99092,1e-05,1.51002]
[1779487496565,27.64,75842.4,0.0,-0.99095,1e-05,1.50677]
[1779487501599,27.64,75842.45,0.0,-0.99095,1e-05,1.50687]
[1779487509656,27.64,75842.36,0.0,-0.99095,1e-05,1.50668]
[1779487512677,27.64,75828.14,0.0,-0.99115,1e-05,1.47694]
[1779487517712,27.65,75826.32,0.0,-0.99116,1e-05,1.47469]
[1779487522746,27.65,75837.55,0.0,-0.99101,1e-05,1.49811]
[1779487527788,27.65,75838.02,0.0,-0.991,1e-05,1.4991]
[1779487532817,27.65,75834.74,0.0,-0.99105,1e-05,1.49079]
[1779487537852,27.65,75832.56,0.0,-0.99108,1e-05,1.48624]
[1779487542887,27.65,75826.56,0.0,-0.99117,1e-05,1.47377]
[1779487547922,27.65,75823.44,0.0,-0.99121,1e-05,1.46732]
[1779487552957,27.65,75822.04,0.0,-0.99123,1e-05,1.46443]
[1779487557994,27.65,75822.33,0.0,-0.99123,1e-05,1.46503]
[1779487563030,27.65,75819.0,0.0,-0.99127,1e-05,1.45818]
[1779487568066,27.65,75816.56,0.0,-0.99131,1e-05,1.45318]
[1779487573103,27.65,75817.95,0.0,-0.99129,1e-05,1.45603]
[1779487578136,27.65,75821.64,0.0,-0.99124,1e-05,1.46361]
[1779487582167,27.65,75828.16,0.0,-0.99115,1e-05,1.47709]
[1779487584251,27.65,75833.27,0.0,-0.99107,1e-05,1.48772]
[1779487588210,27.65,75834.4,0.0,-0.99106,1e-05,1.49008]
[1779487593245,27.65,75836.93,0.0,-0.99103,1e-05,1.49395]
[1779487598280,27.65,75835.79,0.0,-0.99105,1e-05,1.49156]
[1779487604321,27.65,75835.87,0.0,-0.99105,1e-05,1.49173]
[1779487608350,27.65,75849.25,0.0,-0.99085,1e-05,1.51993]
[1779487609357,27.65,75859.5,0.0,-0.9907,1e-05,1.54183]
[1779487610364,27.65,75861.75,0.0,-0.99067,1e-05,1.54668]
[1779487615400,27.65,75865.85,0.0,-0.99061,1e-05,1.55553]
[1779487620434,27.65,75870.95,0.0,-0.99054,1e-05,1.5666]
[1779487625470,27.65,75872.84,0.0,-0.99051,1e-05,1.57072]
[1779487630503,27.65,75875.25,0.0,-0.99047,1e-05,1.57598]
[1779487632518,27.65,75867.18,0.0,-0.99059,1e-05,1.55841]
[1779487634606,27.65,75864.21,0.0,-0.99064,1e-05,1.55198]
[1779487640575,27.65,75862.47,0.0,-0.99066,1e-05,1.54823]
[1779487643604,27.65,75852.96,0.0,-0.9908,1e-05,1.52783]
[1779487644675,27.65,75846.26,0.0,-0.9909,1e-05,1.51359]
[1779487650646,27.65,75842.25,0.0,-0.99095,1e-05,1.50512]
[1779487655680,27.65,75840.51,0.0,-0.99099,1e-05,1.50002]
[1779487660716,27.65,75835.68,0.0,-0.99106,1e-05,1.4899]
[1779487665754,27.65,75831.5,0.0,-0.99112,1e-05,1.48118]
[1779487670785,27.65,75829.88,0.0,-0.99114,1e-05,1.47782]
[1779487675822,27.65,75828.61,0.0,-0.99116,1e-05,1.47518]
[1779487681863,27.65,75827.48,0.0,-0.99117,1e-05,1.47284]
[1779487686898,27.65,75826.1,0.0,-0.99119,1e-05,1.46999]
[1779487692939,27.65,75825.35,0.0,-0.9912,1e-05,1.46844]
[1779487696968,27.65,75819.64,0.0,-0.99128,1e-05,1.45668]
[1779487702005,27.65,75820.96,0.0,-0.99126,1e-05,1.45939]
[1779487706036,27.65,75819.63,0.0,-0.99128,1e-05,1.45666]
[1779487709057,27.65,75816.11,0.0,-0.99133,1e-05,1.44945]
[1779487712077,27.65,75814.94,0.0,-0.99135,1e-05,1.44566]
[1779487716105,27.65,75813.84,0.0,-0.99137,1e-05,1.44401]
[1779487722146,27.66,75815.46,0.0,-0.99132,1e-05,1.45086]
[1779487727181,27.67,75817.28,0.0,-0.99127,1e-05,1.45754]
[1779487729198,27.67,75824.21,0.0,-0.99117,1e-05,1.47241]
[1779487730203,27.67,75831.4,0.0,-0.99107,1e-05,1.48734]
[1779487731209,27.67,75831.53,0.0,-0.99107,1e-05,1.48761]
[1779487736245,27.67,75830.75,0.0,-0.99108,1e-05,1.48599]
[1779487741279,27.67,75826.12,0.0,-0.99115,1e-05,1.47636]
[1779487746314,27.67,75824.48,0.0,-0.99117,1e-05,1.47297]
[1779487751350,27.67,75820.89,0.0,-0.99122,1e-05,1.46555]
[1779487756385,27.67,75820.78,0.0,-0.99122,1e-05,1.46533]
[1779487761419,27.67,75823.32,0.0,-0.99119,1e-05,1.47057]
[1779487765524,27.67,75828.91,0.0,-0.99111,1e-05,1.48216]
[1779487768469,27.67,75835.61,0.0,-0.99101,1e-05,1.49614]
[1779487770483,27.67,75841.96,0.0,-0.99092,1e-05,1.5095]
[1779487772500,27.67,75850.75,0.0,-0.9908,1e-05,1.52669]
[1779487777535,27.67,75854.4,0.0,-0.99075,1e-05,1.53449]
[1779487782569,27.67,75854.91,0.0,-0.99074,1e-05,1.53558]
[1779487787606,27.67,75857.31,0.0,-0.99071,1e-05,1.54072]
[1779487790625,27.67,75863.69,0.0,-0.99061,1e-05,1.55447]
[1779487792639,27.67,75866.18,0.0,-0.99058,1e-05,1.55986]
[1779487797675,27.67,75870.43,0.0,-0.99051,1e-05,1.5691]
[1779487802714,27.67,75865.11,0.0,-0.99059,1e-05,1.55754]
[1779487803722,27.67,75851.53,0.0,-0.99079,1e-05,1.52836]
[1779487804730,27.67,75845.22,0.0,-0.99088,1e-05,1.51495]
[1779487808757,27.71,75842.85,0.0,-0.99084,1e-05,1.52083]
[1779487813792,27.79,75837.44,0.0,-0.99075,1e-05,1.53387]
[1779487818828,27.84,75834.93,0.0,-0.99068,1e-05,1.54407]
[1779487823862,27.91,75832.71,0.0,-0.99056,1e-05,1.5615]
[1779487829904,27.98,75831.1,0.0,-0.99042,1e-05,1.58201]
[1779487834939,28.04,75829.42,0.0,-0.99033,1e-05,1.59516]
[1779487839974,28.1,75827.87,0.0,-0.99023,2e-05,1.60874]
[1779487840981,28.11,75822.29,0.0,-0.99029,2e-05,1.60002]
[1779487846016,28.15,75827.39,0.0,-0.99012,2e-05,1.62488]
[1779487851054,28.18,75828.98,0.0,-0.99003,2e-05,1.63714]
[1779487856184,28.18,75824.39,0.0,-0.99009,2e-05,1.62829]
[1779487858102,28.18,75818.24,0.0,-0.99018,2e-05,1.61532]
[1779487862132,28.19,75810.3,0.0,-0.99029,1e-05,1.59917]
[1779487866159,28.19,75804.99,0.0,-0.99037,1e-05,1.5889]
[1779487867168,28.19,75797.34,0.0,-0.99048,1e-05,1.57276]
[1779487869183,28.2,75792.66,0.0,-0.99054,1e-05,1.56346]
[1779487873210,28.2,75788.99,0.0,-0.99058,1e-05,1.55713]
[1779487880260,28.21,75785.88,0.0,-0.99061,1e-05,1.55318]
[1779487885294,28.22,75786.3,0.0,-0.99059,1e-05,1.55599]
[1779487890355,28.22,75794.36,0.0,-0.99046,1e-05,1.57477]
[1779487893364,28.22,75798.86,0.0,-0.9904,1e-05,1.58329]
[1779487896380,28.22,75803.03,0.0,-0.99033,1e-05,1.59327]
[1779487901416,28.22,75811.38,0.0,-0.99021,2e-05,1.61144]
[1779487906539,28.22,75804.41,0.0,-0.99031,1e-05,1.59627]
[1779487912493,28.22,75801.28,0.0,-0.99036,1e-05,1.58949]
[1779487916612,28.23,75808.04,0.0,-0.99025,1e-05,1.60472]
[1779487918534,28.23,75810.6,0.0,-0.99021,2e-05,1.61082]
[1779487920550,28.23,75817.22,0.0,-0.99011,2e-05,1.62558]
[1779487925584,28.23,75816.85,0.0,-0.99012,2e-05,1.62477]
[1779487930619,28.23,75818.4,0.0,-0.99009,2e-05,1.62818]
[1779487933640,28.23,75812.66,0.0,-0.99018,2e-05,1.61557]
[1779487938675,28.23,75812.47,0.0,-0.99018,2e-05,1.61516]
[1779487939681,28.23,75822.13,0.0,-0.99004,2e-05,1.63642]
[1779487940688,28.23,75825.21,0.0,-0.98999,2e-05,1.64324]
[1779487944716,28.23,75828.01,0.0,-0.98995,2e-05,1.64947]
[1779487949752,28.23,75827.36,0.0,-0.98996,2e-05,1.64802]
[1779487952774,28.23,75822.23,0.0,-0.99004,2e-05,1.63511]
[1779487954789,28.23,75812.69,0.0,-0.99019,2e-05,1.61413]
[1779487955795,28.23,75805.07,0.0,-0.9903,1e-05,1.59752]
[1779487956901,28.23,75814.89,0.0,-0.99015,2e-05,1.61895]
[1779487958819,28.23,75820.88,0.0,-0.99006,2e-05,1.63213]
[1779487959831,28.23,75822.4,0.0,-0.99004,2e-05,1.63549]
[1779487961840,28.23,75817.06,0.0,-0.99012,2e-05,1.62371]
[1779487962847,28.23,75811.81,0.0,-0.9902,2e-05,1.6122]
[1779487963854,28.23,75817.1,0.0,-0.99012,2e-05,1.6238]
[1779487964861,28.23,75821.18,0.0,-0.99006,2e-05,1.63279]
[1779487966875,28.23,75807.19,0.0,-0.99027,1e-05,1.60213]
[1779487967888,28.23,75804.07,0.0,-0.99032,1e-05,1.59535]
[1779487969895,28.23,75812.43,0.0,-0.99019,2e-05,1.61356]
[1779487970902,28.23,75813.03,0.0,-0.99018,2e-05,1.61487]
[1779487975938,28.23,75812.41,0.0,-0.99019,2e-05,1.61351]
[1779487978959,28.23,75806.69,0.0,-0.99027,1e-05,1.60151]
[1779487986013,28.24,75810.55,0.0,-0.9902,2e-05,1.61171]
[1779487987021,28.24,75817.93,0.0,-0.99009,2e-05,1.62816]
[1779487989036,28.24,75820.17,0.0,-0.99005,2e-05,1.63357]
[1779487994078,28.24,75825.52,0.0,-0.98996,2e-05,1.64654]
[1779487997186,28.24,75817.62,0.0,-0.99008,2e-05,1.62965]
[1779487999113,28.24,75815.38,0.0,-0.99011,2e-05,1.62514]
[1779488004148,28.25,75818.19,0.0,-0.99006,2e-05,1.63249]
[1779488009225,28.25,75818.45,0.0,-0.99005,2e-05,1.63349]
[1779488014261,28.25,75816.94,0.0,-0.99009,2e-05,1.62863]
[1779488019297,28.25,75820.59,0.0,-0.99003,2e-05,1.63712]
[1779488024330,28.25,75818.65,0.0,-0.99006,2e-05,1.63283]
[1779488029365,28.25,75819.9,0.0,-0.99004,2e-05,1.63559]
[1779488035408,28.25,75816.56,0.0,-0.99009,2e-05,1.62822]
[1779488040443,28.25,75813.24,0.0,-0.99014,2e-05,1.62092]
[1779488046486,28.25,75812.75,0.0,-0.99015,2e-05,1.61985]
[1779488051520,28.25,75812.16,0.0,-0.99016,2e-05,1.61856]
[1779488054541,28.25,75821.76,0.0,-0.99001,2e-05,1.63971]
[1779488055550,28.25,75827.62,0.0,-0.98992,2e-05,1.65273]
[1779488057607,28.26,75834.67,0.0,-0.9898,2e-05,1.66989]
[1779488067679,28.3,75831.53,0.0,-0.98976,2e-05,1.67572]
[1779488071660,28.31,75837.06,0.0,-0.98965,2e-05,1.69128]
[1779488076695,28.32,75839.2,0.0,-0.98958,2e-05,1.70082]
[1779488081730,28.34,75840.69,0.0,-0.98953,2e-05,1.70804]
[1779488086766,28.35,75837.2,0.0,-0.98957,2e-05,1.70317]
[1779488091801,28.36,75834.46,0.0,-0.98958,2e-05,1.70102]
[1779488096835,28.37,75836.26,0.0,-0.98952,2e-05,1.70924]
[1779488100863,28.42,75842.49,0.0,-0.98931,2e-05,1.74014]
[1779488106906,28.67,75841.84,0.0,-0.98874,2e-05,1.81933]
[1779488111941,28.85,75840.07,0.0,-0.98833,2e-05,1.87707]
[1779488116976,29.02,75839.79,0.0,-0.98793,2e-05,1.93289]
[1779488118035,29.05,75832.18,0.0,-0.98799,2e-05,1.92495]
[1779488118991,29.08,75832.18,0.0,-0.98791,2e-05,1.93577]
[1779488124038,29.15,75834.31,0.0,-0.9877,2e-05,1.96538]
[1779488129069,29.19,75842.2,0.0,-0.98745,2e-05,1.99933]
[1779488134104,29.21,75842.52,0.0,-0.98742,2e-05,2.0033]
[1779488139139,29.22,75843.63,0.0,-0.98736,2e-05,2.011]
[1779488144174,29.23,75842.31,0.0,-0.98735,2e-05,2.01257]
[1779488149209,29.25,75845.11,0.0,-0.98727,2e-05,2.02458]
[1779488151224,29.25,75839.94,0.0,-0.98735,2e-05,2.01344]
[1779488152231,29.26,75825.68,0.0,-0.9876,2e-05,1.97865]
[1779488153239,29.29,75823.62,0.0,-0.98756,2e-05,1.98393]
[1779488158272,29.41,75820.23,0.0,-0.98732,2e-05,2.01651]
[1779488163308,29.47,75815.17,0.0,-0.98725,2e-05,2.02547]
[1779488168343,29.51,75817.98,0.0,-0.98711,2e-05,2.04523]
[1779488172373,29.6,75828.59,0.0,-0.98667,2e-05,2.10603]
[1779488173380,29.6,75827.34,0.0,-0.98669,2e-05,2.10356]
[1779488174386,29.61,75821.48,0.0,-0.98679,2e-05,2.08921]
[1779488175392,29.61,75818.95,0.0,-0.98683,2e-05,2.08349]
[1779488177407,29.61,75810.83,0.0,-0.98697,2e-05,2.06433]
[1779488180428,29.62,75807.61,0.0,-0.98701,2e-05,2.0586]
[1779488185463,29.71,75806.54,0.0,-0.98679,2e-05,2.0885]
[1779488190498,29.82,75805.4,0.0,-0.98655,2e-05,2.12217]
[1779488194527,29.88,75810.54,0.0,-0.98631,2e-05,2.15464]
[1779488199563,29.89,75804.62,0.0,-0.98639,2e-05,2.14306]
[1779488207620,29.9,75805.13,0.0,-0.98634,2e-05,2.14953]
[1779488212657,29.99,75805.73,0.0,-0.98611,2e-05,2.18143]
[1779488215676,30.03,75811.66,0.0,-0.98587,2e-05,2.21366]
[1779488218696,30.08,75808.26,0.0,-0.98582,2e-05,2.22071]
[1779488223731,30.11,75809.1,0.0,-0.98571,2e-05,2.23471]
[1779488228813,30.12,75811.08,0.0,-0.98566,2e-05,2.24252]
[1779488234809,30.13,75812.87,0.0,-0.9856,2e-05,2.25032]
[1779488239845,30.13,75815.7,0.0,-0.98552,2e-05,2.2604]
[1779488244879,30.14,75814.67,0.0,-0.98553,2e-05,2.26009]
[1779488247900,30.14,75807.54,0.0,-0.98565,2e-05,2.24249]
[1779488252934,30.15,75803.61,0.0,-0.98572,2e-05,2.23275]
[1779488254950,30.15,75798.21,0.0,-0.98582,2e-05,2.21948]
[1779488256963,30.16,75790.84,0.0,-0.98596,2e-05,2.20114]
[1779488261998,30.18,75795.56,0.0,-0.9858,2e-05,2.22167]
[1779488263006,30.2,75795.56,0.0,-0.98576,2e-05,2.22704]
[1779488268074,30.24,75792.05,0.0,-0.98571,2e-05,2.23446]
[1779488273105,30.25,75791.88,0.0,-0.98569,2e-05,2.2366]
[1779488279184,30.26,75789.41,0.0,-0.98572,2e-05,2.23312]
[1779488285196,30.27,75790.01,0.0,-0.98568,2e-05,2.23771]
[1779488291231,30.27,75790.45,0.0,-0.98565,2e-05,2.24183]
[1779488296266,30.28,75790.18,0.0,-0.98564,2e-05,2.24355]
[1779488301303,30.29,75794.91,0.0,-0.98553,2e-05,2.2586]
[1779488303315,30.29,75797.32,0.0,-0.98548,2e-05,2.26597]
[1779488308352,30.3,75792.17,0.0,-0.98556,2e-05,2.2544]
[1779488313390,30.3,75791.9,0.0,-0.98556,2e-05,2.25404]
[1779488318424,30.31,75791.84,0.0,-0.98555,2e-05,2.25615]
[1779488323462,30.32,75792.9,0.0,-0.98551,2e-05,2.26124]
[1779488328498,30.32,75787.87,0.0,-0.98559,2e-05,2.25002]
[1779488330512,30.32,75782.2,0.0,-0.98569,2e-05,2.23585]
[1779488331518,30.33,75778.54,0.0,-0.98576,2e-05,2.22663]
[1779488336556,30.33,75781.35,0.0,-0.98569,2e-05,2.23654]
[1779488337563,30.33,75775.73,0.0,-0.98579,2e-05,2.22214]
[1779488338571,30.34,75773.7,0.0,-0.98583,2e-05,2.2173]
[1779488343604,30.34,75774.23,0.0,-0.9858,2e-05,2.22127]
[1779488348641,30.35,75773.02,0.0,-0.9858,2e-05,2.22062]
[1779488353675,30.36,75773.24,0.0,-0.98578,2e-05,2.22378]
[1779488358710,30.36,75775.62,0.0,-0.98572,2e-05,2.23261]
[1779488363745,30.37,75777.92,0.0,-0.98565,2e-05,2.24168]
[1779488368779,30.38,75779.12,0.0,-0.98561,2e-05,2.24727]
[1779488373815,30.39,75780.75,0.0,-0.98557,2e-05,2.25203]
[1779488378850,30.39,75780.23,0.0,-0.98556,2e-05,2.25297]
[1779488383921,30.4,75778.74,0.0,-0.98558,2e-05,2.25129]
[1779488386907,30.4,75772.0,0.0,-0.9857,2e-05,2.23482]
[1779488391942,30.41,75772.69,0.0,-0.98567,2e-05,2.23903]
[1779488394998,30.41,75764.44,0.0,-0.98582,2e-05,2.21869]
[1779488399999,30.42,75758.75,0.0,-0.98591,2e-05,2.2063]
[1779488405044,30.43,75757.07,0.0,-0.98592,2e-05,2.20462]
[1779488410072,30.44,75752.6,0.0,-0.98598,2e-05,2.1957]
[1779488415107,30.44,75750.5,0.0,-0.986,2e-05,2.193]
[1779488418129,30.45,75745.53,0.0,-0.98608,2e-05,2.18179]
[1779488422156,30.46,75740.33,0.0,-0.98617,2e-05,2.17065]
[1779488427191,30.46,75738.32,0.0,-0.98618,2e-05,2.16839]
[1779488432225,30.47,75734.78,0.0,-0.98624,2e-05,2.16027]
[1779488437261,30.48,75732.43,0.0,-0.98626,2e-05,2.1571]
[1779488442295,30.49,75730.4,0.0,-0.98628,2e-05,2.15474]
[1779488447330,30.5,75724.88,0.0,-0.98636,2e-05,2.14347]
[1779488452372,30.51,75726.02,0.0,-0.98632,2e-05,2.14927]
[1779488457404,30.51,75723.05,0.0,-0.98635,2e-05,2.14452]
[1779488461437,30.52,75719.74,0.0,-0.9864,2e-05,2.1384]
[1779488466469,30.53,75719.89,0.0,-0.98637,2e-05,2.14167]
[1779488471504,30.54,75723.09,0.0,-0.98629,2e-05,2.15266]
[1779488476539,30.54,75725.6,0.0,-0.98623,2e-05,2.16182]
[1779488482581,30.55,75725.62,0.0,-0.9862,2e-05,2.16508]
[1779488488623,30.56,75727.16,0.0,-0.98615,2e-05,2.17223]
[1779488493658,30.57,75729.84,0.0,-0.98609,2e-05,2.1799]
[1779488495673,30.57,75724.26,0.0,-0.98619,2e-05,2.16657]
[1779488496679,30.57,75722.85,0.0,-0.98621,2e-05,2.16349]
[1779488501713,30.58,75720.46,0.0,-0.98623,2e-05,2.16013]
[1779488506748,30.59,75722.43,0.0,-0.98618,2e-05,2.16789]
[1779488511784,30.6,75721.81,0.0,-0.98617,2e-05,2.16896]
[1779488517827,30.61,75722.12,0.0,-0.98614,2e-05,2.17291]
[1779488522861,30.61,75722.85,0.0,-0.98611,2e-05,2.17736]
[1779488527898,30.62,75722.3,0.0,-0.9861,2e-05,2.17898]
[1779488532932,30.63,75721.88,0.0,-0.98608,2e-05,2.18041]
[1779488537967,30.64,75719.74,0.0,-0.98611,2e-05,2.17738]
[1779488543002,30.64,75720.49,0.0,-0.98607,2e-05,2.18179]
[1779488548042,30.65,75719.17,0.0,-0.98608,2e-05,2.18082]
[1779488553078,30.66,75718.99,0.0,-0.98608,2e-05,2.18095]
[1779488558112,30.66,75718.58,0.0,-0.98608,2e-05,2.18038]
[1779488563147,30.67,75716.89,0.0,-0.9861,2e-05,2.17846]
[1779488568182,30.67,75716.9,0.0,-0.98608,2e-05,2.18088]
[1779488573217,30.68,75718.3,0.0,-0.98603,2e-05,2.18685]
[1779488578253,30.68,75720.82,0.0,-0.98598,2e-05,2.19383]
[1779488583286,30.68,75721.39,0.0,-0.98597,2e-05,2.1953]
[1779488588324,30.68,75722.46,0.0,-0.98595,2e-05,2.19807]
[1779488590337,30.68,75732.25,0.0,-0.98576,2e-05,2.22443]
[1779488591345,30.69,75738.2,0.0,-0.98564,2e-05,2.24045]
[1779488592351,30.69,75738.48,0.0,-0.98563,2e-05,2.24158]
[1779488597386,30.69,75738.94,0.0,-0.98561,2e-05,2.24471]
[1779488601414,30.7,75735.4,0.0,-0.98567,2e-05,2.23699]
[1779488604434,30.7,75732.28,0.0,-0.98572,2e-05,2.23008]
[1779488609470,30.71,75731.78,0.0,-0.98571,2e-05,2.23093]
[1779488614507,30.71,75732.7,0.0,-0.98569,2e-05,2.23362]
[1779488619540,30.72,75733.16,0.0,-0.98567,2e-05,2.23657]
[1779488624575,30.72,75730.95,0.0,-0.98569,2e-05,2.23288]
[1779488629612,30.73,75725.16,0.0,-0.98579,2e-05,2.21991]
[1779488630619,30.73,75719.6,0.0,-0.98589,2e-05,2.20589]
[1779488631626,30.73,75717.52,0.0,-0.98593,2e-05,2.20095]
[1779488636661,30.74,75718.78,0.0,-0.98589,2e-05,2.20652]
[1779488641697,30.75,75719.06,0.0,-0.98586,2e-05,2.20949]
[1779488646772,30.75,75722.83,0.0,-0.98578,2e-05,2.22152]
[1779488652773,30.76,75725.92,0.0,-0.9857,2e-05,2.2321]
[1779488657808,30.76,75725.75,0.0,-0.98569,2e-05,2.23367]
[1779488662844,30.77,75726.74,0.0,-0.98565,2e-05,2.23827]
[1779488668886,30.78,75725.28,0.0,-0.98566,2e-05,2.23682]
[1779488676982,30.79,75725.09,0.0,-0.98565,2e-05,2.23759]
[1779488682985,30.79,75724.89,0.0,-0.98564,2e-05,2.23942]
[1779488688020,30.8,75724.96,0.0,-0.98562,2e-05,2.24153]
[1779488693055,30.8,75725.22,0.0,-0.98561,2e-05,2.24413]
[1779488698094,30.81,75725.31,0.0,-0.98559,2e-05,2.24665]
[1779488703126,30.81,75724.91,0.0,-0.98558,2e-05,2.24709]
[1779488708178,30.82,75724.29,0.0,-0.98558,2e-05,2.24772]
[1779488714207,30.83,75724.22,0.0,-0.98556,2e-05,2.24977]
[1779488719244,30.83,75724.27,0.0,-0.98556,2e-05,2.2499]
[1779488722265,30.83,75716.74,0.0,-0.98571,2e-05,2.23018]
[1779488727337,30.83,75714.22,0.0,-0.98575,2e-05,2.22484]
[1779488730320,30.83,75708.97,0.0,-0.98584,2e-05,2.21245]
[1779488735356,30.84,75712.65,0.0,-0.98576,2e-05,2.22227]
[1779488740391,30.85,75714.08,0.0,-0.98572,2e-05,2.22801]
[1779488744418,30.85,75719.36,0.0,-0.98561,2e-05,2.24344]
[1779488745425,30.85,75726.6,0.0,-0.98546,2e-05,2.26282]
[1779488750461,30.86,75725.79,0.0,-0.98547,2e-05,2.26246]
[1779488752475,30.86,75720.81,0.0,-0.98556,2e-05,2.25012]
[1779488757551,30.86,75724.6,0.0,-0.98547,2e-05,2.26199]
[1779488763550,30.87,75717.31,0.0,-0.98559,2e-05,2.24503]
[1779488764559,30.87,75718.81,0.0,-0.98556,2e-05,2.24936]
[1779488771606,30.88,75715.81,0.0,-0.9856,2e-05,2.24423]
[1779488777648,30.89,75718.16,0.0,-0.98554,2e-05,2.25264]
[1779488782683,30.89,75715.34,0.0,-0.98558,2e-05,2.24712]
[1779488787719,30.9,75712.77,0.0,-0.98561,2e-05,2.24227]
[1779488793761,30.9,75712.2,0.0,-0.98562,2e-05,2.24117]
[1779488801817,30.91,75712.9,0.0,-0.98558,2e-05,2.24601]
[1779488807901,30.92,75715.61,0.0,-0.98552,2e-05,2.2553]
[1779488813901,30.92,75714.66,0.0,-0.98552,2e-05,2.25497]
[1779488818938,30.93,75715.59,0.0,-0.98549,2e-05,2.25922]
[1779488825024,30.94,75714.81,0.0,-0.98548,2e-05,2.25931]
[1779488833041,30.94,75715.85,0.0,-0.98544,2e-05,2.26488]
[1779488841096,30.95,75716.2,0.0,-0.98542,2e-05,2.26858]
[1779488846171,30.96,75718.6,0.0,-0.98536,2e-05,2.2766]
[1779488849153,30.96,75703.93,0.0,-0.98563,2e-05,2.23909]
[1779488850159,30.96,75694.54,0.0,-0.98581,2e-05,2.2151]
[1779488851172,30.96,75691.49,0.0,-0.98588,2e-05,2.20578]
[1779488853182,30.96,75684.55,0.0,-0.986,2e-05,2.18885]
[1779488858218,30.97,75690.67,0.0,-0.98587,2e-05,2.20694]
[1779488860231,30.97,75696.28,0.0,-0.98575,2e-05,2.22233]
[1779488862246,30.98,75699.81,0.0,-0.98568,2e-05,2.23273]
[1779488867284,30.98,75702.34,0.0,-0.98561,2e-05,2.24131]
[1779488869295,30.98,75709.08,0.0,-0.98548,2e-05,2.2597]
[1779488874331,30.99,75707.28,0.0,-0.9855,2e-05,2.25681]
[1779488879365,30.99,75708.74,0.0,-0.98546,2e-05,2.26245]
[1779488884400,31.0,75710.01,0.0,-0.98542,2e-05,2.26755]
[1779488889436,31.0,75714.93,0.0,-0.98531,2e-05,2.2822]
[1779488894473,31.01,75713.87,0.0,-0.98532,2e-05,2.28102]
[1779488899507,31.01,75713.45,0.0,-0.98532,2e-05,2.28152]
[1779488904542,31.02,75712.46,0.0,-0.98532,2e-05,2.2805]
[1779488909577,31.02,75709.7,0.0,-0.98537,2e-05,2.27486]
[1779488913604,31.03,75717.29,0.0,-0.98522,2e-05,2.29424]
[1779488919646,31.03,75713.1,0.0,-0.98529,2e-05,2.28499]
[1779488924682,31.04,75714.92,0.0,-0.98524,2e-05,2.29129]
[1779488929717,31.04,75713.04,0.0,-0.98527,2e-05,2.28779]
[1779488934753,31.04,75712.75,0.0,-0.98526,2e-05,2.2885]
[1779488940794,31.05,75710.12,0.0,-0.9853,2e-05,2.28337]
[1779488945829,31.05,75711.15,0.0,-0.98527,2e-05,2.28757]
[1779488950863,31.06,75710.55,0.0,-0.98527,2e-05,2.28745]
[1779488955902,31.06,75711.12,0.0,-0.98525,2e-05,2.29042]
[1779488960937,31.07,75710.76,0.0,-0.98524,2e-05,2.29091]
[1779488965972,31.07,75716.78,0.0,-0.98511,2e-05,2.30826]
[1779488967987,31.07,75720.47,0.0,-0.98504,2e-05,2.3186]
[1779488977049,31.08,75722.04,0.0,-0.985,2e-05,2.32299]
[1779488982086,31.08,75722.17,0.0,-0.98499,2e-05,2.32452]
[1779488987159,31.08,75723.85,0.0,-0.98495,2e-05,2.33019]
[1779488994170,31.09,75722.14,0.0,-0.98497,2e-05,2.32726]
[1779488999204,31.09,75723.31,0.0,-0.98494,2e-05,2.33157]
[1779489005246,31.1,75724.14,0.0,-0.98491,2e-05,2.33519]
[1779489010282,31.1,75725.17,0.0,-0.98488,2e-05,2.3391]
[1779489015315,31.1,75725.19,0.0,-0.98487,2e-05,2.34027]
[1779489024379,31.11,75725.82,0.0,-0.98485,2e-05,2.34396]
[1779489029414,31.11,75730.35,0.0,-0.98475,2e-05,2.35724]
[1779489034449,31.11,75730.74,0.0,-0.98474,2e-05,2.35731]
[1779489039486,31.12,75731.19,0.0,-0.98473,2e-05,2.3597]
[1779489041500,31.12,75740.59,0.0,-0.98453,2e-05,2.38543]
[1779489042506,31.12,75750.2,0.0,-0.98434,2e-05,2.41201]
[1779489046534,31.12,75761.26,0.0,-0.9841,2e-05,2.4429]
[1779489047541,31.12,75760.89,0.0,-0.98411,2e-05,2.44198]
[1779489052576,31.12,75762.08,0.0,-0.98408,2e-05,2.44553]
[1779489056603,31.12,75769.88,0.0,-0.98392,2e-05,2.46741]
[1779489057611,31.12,75777.73,0.0,-0.98375,2e-05,2.48943]
[1779489062645,31.12,75779.69,0.0,-0.98372,2e-05,2.49437]
[1779489067732,31.12,75781.21,0.0,-0.98369,2e-05,2.49842]
[1779489073724,31.11,75783.3,0.0,-0.98366,2e-05,2.50163]
[1779489078758,31.11,75783.09,0.0,-0.98367,2e-05,2.50072]
[1779489079765,31.11,75788.28,0.0,-0.98356,2e-05,2.51458]
[1779489080772,31.1,75798.1,0.0,-0.98336,2e-05,2.54128]
[1779489085807,31.08,75798.63,0.0,-0.98341,2e-05,2.53583]
[1779489090843,31.07,75801.21,0.0,-0.9834,2e-05,2.53665]
[1779489095876,31.06,75798.87,0.0,-0.98349,2e-05,2.52401]
[1779489100912,31.06,75797.36,0.0,-0.98353,2e-05,2.51919]
[1779489105947,31.05,75794.4,0.0,-0.9836,2e-05,2.51031]
[1779489110988,31.05,75795.81,0.0,-0.98357,2e-05,2.51386]
[1779489113000,31.05,75787.16,0.0,-0.98376,2e-05,2.48916]
[1779489118098,31.05,75790.06,0.0,-0.9837,2e-05,2.49711]
[1779489121057,31.05,75794.25,0.0,-0.98361,2e-05,2.50882]
[1779489127102,31.05,75794.82,0.0,-0.9836,2e-05,2.50994]
[1779489133147,31.05,75794.03,0.0,-0.98362,2e-05,2.50722]
[1779489138240,31.05,75793.51,0.0,-0.98363,2e-05,2.50536]
[1779489144221,31.05,75791.86,0.0,-0.98367,2e-05,2.50025]
[1779489146240,31.05,75786.04,0.0,-0.9838,2e-05,2.48367]
[1779489148310,31.05,75782.89,0.0,-0.98386,2e-05,2.47473]
[1779489152278,31.05,75778.94,0.0,-0.98396,2e-05,2.46157]
[1779489153285,31.05,75773.64,0.0,-0.98407,2e-05,2.44677]
[1779489154293,31.05,75768.73,0.0,-0.98417,2e-05,2.43314]
[1779489156306,31.05,75766.29,0.0,-0.98422,2e-05,2.42649]
[1779489161341,31.05,75768.09,0.0,-0.98418,2e-05,2.43176]
[1779489166377,31.05,75766.06,0.0,-0.98422,2e-05,2.42637]
[1779489171410,31.05,75768.31,0.0,-0.98418,2e-05,2.43284]
[1779489173426,31.05,75760.29,0.0,-0.98434,2e-05,2.41073]
[1779489174432,31.05,75756.61,0.0,-0.98442,2e-05,2.40068]
[1779489176446,31.05,75754.79,0.0,-0.98445,2e-05,2.39587]
[1779489179467,31.05,75747.69,0.0,-0.9846,2e-05,2.37678]
[1779489184504,31.05,75748.52,0.0,-0.98457,2e-05,2.37972]
[1779489185511,31.05,75740.09,0.0,-0.98474,2e-05,2.35693]
[1779489186518,31.05,75733.1,0.0,-0.98488,2e-05,2.33823]
[1779489187529,31.05,75729.84,0.0,-0.98495,2e-05,2.32967]
[1779489190549,31.06,75724.97,0.0,-0.98504,2e-05,2.31728]
[1779489193568,31.06,75730.78,0.0,-0.98492,2e-05,2.33354]
[1779489198603,31.06,75727.27,0.0,-0.98498,2e-05,2.32545]
[1779489203637,31.06,75732.17,0.0,-0.98487,2e-05,2.33948]
[1779489208691,31.07,75726.1,0.0,-0.98498,2e-05,2.32444]
[1779489213727,31.07,75723.31,0.0,-0.98504,2e-05,2.31624]
[1779489218761,31.07,75725.42,0.0,-0.98499,2e-05,2.32306]
[1779489223795,31.08,75723.91,0.0,-0.98501,2e-05,2.32023]
[1779489228895,31.08,75724.27,0.0,-0.985,2e-05,2.3224]
[1779489233866,31.08,75716.53,0.0,-0.98514,2e-05,2.30301]
[1779489238965,31.09,75716.87,0.0,-0.98512,2e-05,2.30523]
[1779489244971,31.09,75709.07,0.0,-0.98527,2e-05,2.28616]
[1779489245961,31.09,75693.75,0.0,-0.98556,2e-05,2.24597]
[1779489246966,31.09,75685.43,0.0,-0.98572,2e-05,2.22512]
[1779489252001,31.12,75689.31,0.0,-0.98558,2e-05,2.24384]
[1779489257041,31.12,75688.97,0.0,-0.98557,2e-05,2.24478]
[1779489259054,31.14,75682.72,0.0,-0.98566,2e-05,2.23265]
[1779489263082,31.17,75689.85,0.0,-0.98544,2e-05,2.26287]
[1779489264088,31.17,75696.61,0.0,-0.9853,2e-05,2.28093]
[1779489265098,31.17,75697.68,0.0,-0.98528,2e-05,2.28405]
[1779489268119,31.17,75691.11,0.0,-0.9854,2e-05,2.2677]
[1779489270133,31.18,75685.49,0.0,-0.9855,2e-05,2.25367]
[1779489275168,31.18,75687.73,0.0,-0.98546,2e-05,2.25927]
[1779489280205,31.19,75678.01,0.0,-0.98563,2e-05,2.2357]
[1779489281211,31.19,75674.63,0.0,-0.9857,2e-05,2.22733]
[1779489285243,31.19,75667.19,0.0,-0.98582,2e-05,2.20975]
[1779489290278,31.2,75671.76,0.0,-0.98572,2e-05,2.22353]
[1779489295313,31.2,75669.77,0.0,-0.98575,2e-05,2.22038]
[1779489300349,31.21,75675.22,0.0,-0.98563,2e-05,2.23642]
[1779489305384,31.21,75676.13,0.0,-0.9856,2e-05,2.2407]
[1779489310419,31.22,75674.29,0.0,-0.98562,2e-05,2.23779]
[1779489315456,31.22,75671.2,0.0,-0.98566,2e-05,2.23167]
[1779489316460,31.23,75665.45,0.0,-0.98577,2e-05,2.21725]
[1779489317467,31.23,75660.09,0.0,-0.98587,2e-05,2.20393]
[1779489318475,31.23,75662.25,0.0,-0.98582,2e-05,2.20989]
[1779489323510,31.23,75663.43,0.0,-0.98578,2e-05,2.21501]
[1779489326531,31.24,75668.83,0.0,-0.98567,2e-05,2.23012]
[1779489331566,31.24,75670.22,0.0,-0.98564,2e-05,2.23374]
[1779489333580,31.25,75673.91,0.0,-0.98557,2e-05,2.24403]
[1779489338615,31.25,75672.82,0.0,-0.98558,2e-05,2.24306]
[1779489343650,31.26,75671.26,0.0,-0.98559,2e-05,2.24086]
[1779489344657,31.26,75663.63,0.0,-0.98573,2e-05,2.22156]
[1779489345665,31.26,75657.49,0.0,-0.98585,2e-05,2.20623]
[1779489346673,31.26,75652.36,0.0,-0.98594,2e-05,2.19359]
[1779489348685,31.29,75649.42,0.0,-0.98593,2e-05,2.19503]
[1779489353720,31.33,75656.78,0.0,-0.98569,2e-05,2.22744]
[1779489354728,31.33,75656.63,0.0,-0.98569,2e-05,2.22743]
[1779489357750,31.33,75650.73,0.0,-0.98579,2e-05,2.2138]
[1779489362784,31.34,75645.36,0.0,-0.98588,2e-05,2.20201]
[1779489367820,31.34,75642.73,0.0,-0.98591,2e-05,2.19728]
[1779489372854,31.35,75641.28,0.0,-0.98592,2e-05,2.19551]
[1779489374868,31.35,75645.96,0.0,-0.98583,2e-05,2.20815]
[1779489379970,31.36,75648.69,0.0,-0.98576,2e-05,2.21693]
[1779489384938,31.36,75654.32,0.0,-0.98565,2e-05,2.23309]
[1779489389972,31.37,75658.58,0.0,-0.98555,2e-05,2.24564]
[1779489395016,31.37,75657.8,0.0,-0.98557,2e-05,2.2433]
[1779489400136,31.37,75660.07,0.0,-0.98551,2e-05,2.25076]
[1779489406085,31.38,75662.74,0.0,-0.98545,2e-05,2.25961]
[1779489411120,31.38,75665.9,0.0,-0.98537,2e-05,2.26935]
[1779489416156,31.39,75665.96,0.0,-0.98536,2e-05,2.271]
[1779489419175,31.39,75671.94,0.0,-0.98524,2e-05,2.28747]
[1779489424212,31.39,75674.73,0.0,-0.98518,2e-05,2.29616]
[1779489428240,31.4,75666.56,0.0,-0.98533,2e-05,2.27584]
[1779489429247,31.4,75664.64,0.0,-0.98536,2e-05,2.27114]
[1779489434282,31.4,75666.99,0.0,-0.9853,2e-05,2.27878]
[1779489439318,31.41,75663.6,0.0,-0.98536,2e-05,2.27145]
[1779489444353,31.41,75663.22,0.0,-0.98535,2e-05,2.272]
[1779489449389,31.42,75662.71,0.0,-0.98535,2e-05,2.27219]
[1779489452410,31.42,75656.28,0.0,-0.98548,2e-05,2.25449]
[1779489455433,31.42,75655.5,0.0,-0.98549,2e-05,2.25346]
[1779489459458,31.43,75650.35,0.0,-0.98558,2e-05,2.24148]
[1779489460560,31.43,75649.18,0.0,-0.9856,2e-05,2.23881]
[1779489468526,31.43,75646.05,0.0,-0.98564,2e-05,2.23352]
[1779489472553,31.44,75648.52,0.0,-0.98558,2e-05,2.2412]
[1779489477589,31.44,75646.25,0.0,-0.98561,2e-05,2.23695]
[1779489482623,31.45,75651.52,0.0,-0.9855,2e-05,2.25211]
[1779489484656,31.45,75657.05,0.0,-0.98539,2e-05,2.26699]
[1779489486664,31.45,75660.38,0.0,-0.98532,2e-05,2.27617]
[1779489491699,31.45,75663.89,0.0,-0.98524,2e-05,2.28661]
[1779489498748,31.46,75663.8,0.0,-0.98523,2e-05,2.28806]
[1779489501769,31.46,75666.87,0.0,-0.98517,2e-05,2.29682]
[1779489506803,31.46,75672.04,0.0,-0.98506,2e-05,2.31155]
[1779489510911,31.47,75677.46,0.0,-0.98494,2e-05,2.32672]
[1779489516874,31.47,75684.49,0.0,-0.98481,2e-05,2.3446]
[1779489517881,31.47,75691.2,0.0,-0.98467,2e-05,2.36271]
[1779489518889,31.47,75690.27,0.0,-0.98469,2e-05,2.36035]
[1779489523924,31.47,75689.6,0.0,-0.9847,2e-05,2.35923]
[1779489526944,31.47,75683.85,0.0,-0.98481,2e-05,2.34429]
[1779489531980,31.48,75683.87,0.0,-0.9848,2e-05,2.34527]
[1779489536013,31.48,75677.59,0.0,-0.98492,2e-05,2.32921]
[1779489539029,31.48,75669.56,0.0,-0.98508,2e-05,2.30858]
[1779489544061,31.48,75674.67,0.0,-0.98497,2e-05,2.3231]
[1779489545071,31.48,75679.57,0.0,-0.98487,2e-05,2.33625]
[1779489550106,31.49,75680.05,0.0,-0.98485,2e-05,2.33829]
[1779489555141,31.49,75680.18,0.0,-0.98485,2e-05,2.33937]
[1779489560176,31.49,75676.92,0.0,-0.98491,2e-05,2.33148]
[1779489561265,31.49,75669.64,0.0,-0.98505,2e-05,2.31241]
[1779489564204,31.49,75667.62,0.0,-0.98508,2e-05,2.30767]
[1779489569240,31.5,75665.29,0.0,-0.98512,2e-05,2.30255]
[1779489575281,31.5,75660.67,0.0,-0.98521,2e-05,2.28982]
[1779489580316,31.5,75662.05,0.0,-0.98518,2e-05,2.29451]
[1779489586359,31.51,75663.21,0.0,-0.98515,2e-05,2.2988]
[1779489591479,31.51,75664.41,0.0,-0.98511,2e-05,2.30295]
[1779489597435,31.51,75664.86,0.0,-0.9851,2e-05,2.30531]
[1779489600457,31.51,75658.65,0.0,-0.98521,2e-05,2.28964]
[1779489601548,31.51,75654.68,0.0,-0.98529,2e-05,2.27951]
[1779489611620,31.52,75659.66,0.0,-0.98518,2e-05,2.29473]
[1779489617576,31.52,75655.99,0.0,-0.98524,2e-05,2.28644]
[1779489622612,31.53,75656.58,0.0,-0.98522,2e-05,2.28911]
[1779489628654,31.53,75657.06,0.0,-0.9852,2e-05,2.29168]
[1779489634697,31.54,75656.53,0.0,-0.98521,2e-05,2.28969]
[1779489639736,31.54,75651.61,0.0,-0.9853,2e-05,2.278]
[1779489646782,31.54,75652.97,0.0,-0.98526,2e-05,2.28327]
[1779489651817,31.55,75646.12,0.0,-0.98538,2e-05,2.26675]
[1779489655849,31.55,75639.98,0.0,-0.98549,2e-05,2.25198]
[1779489656852,31.55,75638.85,0.0,-0.98551,2e-05,2.24937]
[1779489661971,31.56,75635.65,0.0,-0.98556,2e-05,2.24267]
[1779489667930,31.56,75636.86,0.0,-0.98552,2e-05,2.24753]
[1779489672966,31.56,75636.79,0.0,-0.98551,2e-05,2.24872]
[1779489682113,31.57,75632.24,0.0,-0.98558,2e-05,2.23942]
[1779489684047,31.57,75624.85,0.0,-0.98572,2e-05,2.22108]
[1779489685053,31.57,75628.78,0.0,-0.98564,2e-05,2.23141]
[1779489690088,31.58,75628.82,0.0,-0.98563,2e-05,2.23328]
[1779489696129,31.58,75629.28,0.0,-0.98562,2e-05,2.23434]
[1779489701165,31.59,75630.73,0.0,-0.98558,2e-05,2.23953]
[1779489706200,31.59,75635.75,0.0,-0.98547,2e-05,2.25387]
[1779489711235,31.6,75635.32,0.0,-0.98547,2e-05,2.25412]
[1779489716270,31.6,75635.35,0.0,-0.98546,2e-05,2.25555]
[1779489719291,31.6,75630.35,0.0,-0.98555,2e-05,2.24353]
[1779489724328,31.61,75630.15,0.0,-0.98554,2e-05,2.24453]
[1779489729360,31.61,75634.11,0.0,-0.98545,2e-05,2.25611]
[1779489734396,31.62,75635.77,0.0,-0.98541,2e-05,2.26178]
[1779489739431,31.62,75632.53,0.0,-0.98546,2e-05,2.25483]
[1779489740438,31.62,75624.66,0.0,-0.98561,2e-05,2.23496]
[1779489741445,31.62,75618.49,0.0,-0.98572,2e-05,2.21958]
[1779489746482,31.63,75617.75,0.0,-0.98572,2e-05,2.21944]
[1779489751514,31.64,75619.92,0.0,-0.98566,2e-05,2.2278]
[1779489756550,31.68,75615.74,0.0,-0.98564,2e-05,2.23077]
[1779489759571,31.68,75613.05,0.0,-0.98568,2e-05,2.22493]
[1779489764606,31.69,75613.48,0.0,-0.98566,2e-05,2.22772]
[1779489769642,31.69,75613.98,0.0,-0.98564,2e-05,2.23068]
[1779489774676,31.72,75618.48,0.0,-0.98548,2e-05,2.25241]
[1779489779710,31.73,75619.61,0.0,-0.98544,2e-05,2.25673]
[1779489784748,31.73,75619.94,0.0,-0.98543,2e-05,2.25899]
[1779489790789,31.74,75617.39,0.0,-0.98546,2e-05,2.25414]
[1779489795824,31.74,75614.83,0.0,-0.9855,2e-05,2.24902]
[1779489800858,31.75,75614.76,0.0,-0.98549,2e-05,2.25029]
[1779489805894,31.75,75617.68,0.0,-0.98542,2e-05,2.25918]
[1779489810930,31.75,75618.05,0.0,-0.98541,2e-05,2.26149]
[1779489815964,31.76,75620.01,0.0,-0.98537,2e-05,2.26597]
[1779489820999,31.76,75621.86,0.0,-0.98533,2e-05,2.27203]
[1779489826034,31.76,75621.79,0.0,-0.98532,2e-05,2.27284]
[1779489829061,31.77,75627.46,0.0,-0.98521,2e-05,2.28823]
[1779489830063,31.77,75633.4,0.0,-0.98509,2e-05,2.3039]
[1779489831070,31.77,75633.36,0.0,-0.98509,2e-05,2.30398]
[1779489833174,31.77,75638.97,0.0,-0.98498,2e-05,2.31903]
[1779489836106,31.77,75640.95,0.0,-0.98493,2e-05,2.32473]
[1779489841143,31.77,75641.87,0.0,-0.98491,2e-05,2.32792]
[1779489843244,31.77,75632.86,0.0,-0.98508,2e-05,2.30466]
[1779489844161,31.77,75632.86,0.0,-0.98508,2e-05,2.30486]
[1779489849196,31.78,75634.41,0.0,-0.98505,2e-05,2.30984]
[1779489855239,31.78,75634.73,0.0,-0.98503,2e-05,2.31179]
[1779489856259,31.78,75618.77,0.0,-0.98534,2e-05,2.27056]
[1779489857259,31.78,75556.06,0.0,-0.98649,2e-05,2.11368]
[1779489858270,31.78,75496.54,0.0,-0.98752,2e-05,1.9726]
[1779489859274,31.78,75502.21,0.0,-0.98742,2e-05,1.98571]
[1779489860277,31.78,75501.66,0.0,-0.98743,2e-05,1.98444]
[1779489862290,31.78,75511.42,0.0,-0.98727,2e-05,2.00715]
[1779489863394,31.78,75521.91,0.0,-0.98709,2e-05,2.0318]
[1779489864315,31.78,75521.8,0.0,-0.98709,2e-05,2.03154]
[1779489865329,31.78,75530.8,0.0,-0.98693,2e-05,2.05351]
[1779489866331,31.78,75550.11,0.0,-0.98659,2e-05,2.1005]
[1779489867362,31.79,75556.62,0.0,-0.98647,2e-05,2.11686]
[1779489868357,31.79,75550.66,0.0,-0.98657,2e-05,2.10287]
[1779489869371,31.79,75542.8,0.0,-0.98671,2e-05,2.08388]
[1779489870382,31.79,75534.62,0.0,-0.98685,2e-05,2.06426]
[1779489871383,31.79,75537.26,0.0,-0.98681,2e-05,2.06934]
[1779489872386,31.79,75529.33,0.0,-0.98695,2e-05,2.05042]
[1779489873397,31.79,75526.13,0.0,-0.987,2e-05,2.04403]
[1779489878432,31.83,75537.07,0.0,-0.98671,2e-05,2.08332]
[1779489881453,31.88,75542.27,0.0,-0.98651,2e-05,2.11113]
[1779489885481,31.94,75550.24,0.0,-0.98623,2e-05,2.14885]
[1779489889509,31.95,75555.68,0.0,-0.98609,2e-05,2.16761]
[1779489891535,31.95,75563.81,0.0,-0.98594,2e-05,2.18852]
[1779489893550,31.96,75576.28,0.0,-0.9857,2e-05,2.2204]
[1779489895567,31.96,75582.77,0.0,-0.98558,2e-05,2.23735]
[1779489900601,31.96,75582.82,0.0,-0.98556,2e-05,2.23893]
[1779489905637,31.97,75573.66,0.0,-0.98572,2e-05,2.21727]
[1779489910671,31.97,75572.57,0.0,-0.98573,2e-05,2.21613]
[1779489912686,31.97,75567.18,0.0,-0.98583,2e-05,2.2033]
[1779489917721,31.98,75569.82,0.0,-0.98577,2e-05,2.21164]
[1779489922756,31.98,75565.3,0.0,-0.98584,2e-05,2.202]
[1779489927791,31.99,75564.76,0.0,-0.98583,2e-05,2.20236]
[1779489932826,31.99,75569.3,0.0,-0.98575,2e-05,2.21355]
[1779489933900,31.99,75575.64,0.0,-0.98563,2e-05,2.22983]
[1779489934839,32.0,75575.64,0.0,-0.98563,2e-05,2.23013]
[1779489939875,32.0,75582.21,0.0,-0.98549,2e-05,2.24822]
[1779489942896,32.0,75585.89,0.0,-0.98542,2e-05,2.25837]
[1779489946924,32.01,75576.93,0.0,-0.98558,2e-05,2.23664]
[1779489947934,32.01,75574.44,0.0,-0.98562,2e-05,2.23063]
[1779489951962,32.01,75584.46,0.0,-0.98542,2e-05,2.25721]
[1779489952970,32.01,75585.57,0.0,-0.9854,2e-05,2.26029]
[1779489958011,32.01,75588.73,0.0,-0.98533,2e-05,2.26961]
[1779489960051,32.02,75593.52,0.0,-0.98524,2e-05,2.28234]
[1779489965060,32.02,75595.34,0.0,-0.9852,2e-05,2.28809]
[1779489970097,32.02,75596.43,0.0,-0.98517,2e-05,2.29169]
[1779489975131,32.02,75598.09,0.0,-0.98514,2e-05,2.29598]
[1779489980166,32.02,75591.25,0.0,-0.98527,2e-05,2.27837]
[1779489981173,32.02,75592.19,0.0,-0.98525,2e-05,2.28102]
[1779489984253,32.02,75598.14,0.0,-0.98513,2e-05,2.297]
[1779489987215,32.02,75602.01,0.0,-0.98505,2e-05,2.30759]
[1779489992250,32.03,75597.82,0.0,-0.98514,2e-05,2.29569]
[1779489997287,32.03,75602.83,0.0,-0.98503,2e-05,2.30955]
[1779490001316,32.03,75597.55,0.0,-0.98513,2e-05,2.29659]
[1779490006350,32.03,75600.97,0.0,-0.98506,2e-05,2.30635]
[1779490011384,32.04,75607.55,0.0,-0.98492,2e-05,2.32428]
[1779490016420,32.04,75611.11,0.0,-0.98485,2e-05,2.3343]
[1779490018437,32.04,75634.5,0.0,-0.98438,2e-05,2.39634]
[1779490019444,32.04,75639.49,0.0,-0.98428,2e-05,2.40971]
[1779490020453,32.04,75639.49,0.0,-0.98428,2e-05,2.40973]
[1779490024530,32.04,75646.8,0.0,-0.98414,2e-05,2.42935]
[1779490027500,32.04,75649.34,0.0,-0.98408,2e-05,2.43613]
[1779490029514,32.04,75655.35,0.0,-0.98396,2e-05,2.45224]
[1779490032535,32.04,75660.1,0.0,-0.98387,2e-05,2.4649]
[1779490034603,32.04,75646.88,0.0,-0.98414,2e-05,2.42895]
[1779490035556,32.04,75646.88,0.0,-0.98414,2e-05,2.42882]
[1779490036562,32.04,75638.91,0.0,-0.9843,2e-05,2.40741]
[1779490041597,32.04,75638.69,0.0,-0.9843,2e-05,2.40684]
[1779490046636,32.04,75642.85,0.0,-0.98422,2e-05,2.41796]
[1779490048646,32.04,75636.14,0.0,-0.98436,2e-05,2.40001]
[1779490052675,32.04,75630.83,0.0,-0.98447,2e-05,2.38399]
[1779490057710,32.04,75629.46,0.0,-0.9845,2e-05,2.38052]
[1779490062746,32.04,75627.53,0.0,-0.98454,2e-05,2.37555]
[1779490067781,32.04,75626.85,0.0,-0.98455,2e-05,2.37388]
[1779490071810,32.04,75631.03,0.0,-0.98447,2e-05,2.38503]
[1779490076844,32.04,75632.64,0.0,-0.98443,2e-05,2.38929]
[1779490078858,32.04,75625.14,0.0,-0.98458,2e-05,2.36942]
[1779490082892,32.04,75645.84,0.0,-0.98417,2e-05,2.42461]
[1779490087927,32.04,75647.21,0.0,-0.98414,2e-05,2.42794]
[1779490092965,32.04,75650.38,0.0,-0.98408,2e-05,2.4361]
[1779490099003,32.04,75647.58,0.0,-0.98414,2e-05,2.4281]
[1779490104043,32.04,75651.92,0.0,-0.98406,2e-05,2.4395]
[1779490106056,32.04,75655.73,0.0,-0.98398,2e-05,2.44966]
[1779490111089,32.03,75656.4,0.0,-0.98398,2e-05,2.449]
[1779490115168,32.03,75662.04,0.0,-0.98387,2e-05,2.46397]
[1779490117132,32.03,75660.79,0.0,-0.9839,2e-05,2.46034]
[1779490120152,32.03,75651.02,0.0,-0.9841,2e-05,2.43353]
[1779490121159,32.03,75643.41,0.0,-0.98425,2e-05,2.41297]
[1779490122170,32.03,75642.27,0.0,-0.98428,2e-05,2.40989]
[1779490124180,32.03,75648.77,0.0,-0.98415,2e-05,2.4273]
[1779490125244,32.03,75653.99,0.0,-0.98404,2e-05,2.44135]
[1779490127200,32.03,75654.6,0.0,-0.98403,2e-05,2.44285]
[1779490132236,32.03,75655.03,0.0,-0.98402,2e-05,2.44359]
[1779490137271,32.03,75654.16,0.0,-0.98404,2e-05,2.4408]
[1779490142311,32.03,75654.94,0.0,-0.98403,2e-05,2.44248]
[1779490147372,32.03,75655.77,0.0,-0.98402,2e-05,2.44425]
[1779490153415,32.02,75654.79,0.0,-0.98404,2e-05,2.44102]
[1779490158449,32.02,75655.93,0.0,-0.98402,2e-05,2.44363]
[1779490163488,32.02,75656.0,0.0,-0.98403,2e-05,2.44334]
[1779490166512,32.02,75662.37,0.0,-0.9839,2e-05,2.46035]
[1779490168524,32.02,75663.94,0.0,-0.98387,2e-05,2.46437]
[1779490173559,32.02,75666.75,0.0,-0.98383,2e-05,2.46937]
[1779490178594,32.02,75665.89,0.0,-0.98385,2e-05,2.46633]
[1779490183629,32.01,75663.76,0.0,-0.9839,2e-05,2.45989]
[1779490188665,32.01,75664.35,0.0,-0.98389,2e-05,2.46088]
[1779490191686,32.01,75674.23,0.0,-0.98369,2e-05,2.48735]
[1779490196723,32.01,75675.59,0.0,-0.98367,2e-05,2.49017]
[1779490201769,32.01,75676.05,0.0,-0.98367,2e-05,2.49067]
[1779490202776,32.01,75670.35,0.0,-0.98379,2e-05,2.47486]
[1779490203782,32.01,75664.38,0.0,-0.98391,2e-05,2.45841]
[1779490208817,32.0,75665.27,0.0,-0.9839,2e-05,2.46015]
[1779490213853,32.0,75666.07,0.0,-0.98389,2e-05,2.4616]
[1779490215867,32.0,75660.39,0.0,-0.984,2e-05,2.44588]
[1779490218886,32.0,75665.6,0.0,-0.9839,2e-05,2.45966]
[1779490223926,32.0,75666.65,0.0,-0.98388,2e-05,2.46179]
[1779490228958,31.99,75668.41,0.0,-0.98385,2e-05,2.46582]
[1779490236021,31.99,75666.39,0.0,-0.98392,2e-05,2.45727]
[1779490241043,31.99,75667.09,0.0,-0.98391,2e-05,2.45847]
[1779490246077,31.99,75666.97,0.0,-0.98392,2e-05,2.45743]
[1779490251112,31.99,75669.14,0.0,-0.98388,2e-05,2.46259]
[1779490256164,31.98,75666.66,0.0,-0.98393,2e-05,2.45513]
[1779490261184,31.98,75666.87,0.0,-0.98393,2e-05,2.455]
[1779490266235,31.98,75668.05,0.0,-0.98392,2e-05,2.4575]
[1779490269238,31.98,75661.63,0.0,-0.98405,2e-05,2.43963]
[1779490274273,31.98,75662.05,0.0,-0.98405,2e-05,2.4402]
[1779490279309,31.98,75662.54,0.0,-0.98404,2e-05,2.44095]
[1779490284343,31.97,75661.73,0.0,-0.98406,2e-05,2.43817]
[1779490289380,31.97,75662.86,0.0,-0.98404,2e-05,2.44067]
[1779490294415,31.97,75664.79,0.0,-0.98402,2e-05,2.44326]
[1779490299450,31.97,75662.67,0.0,-0.98407,2e-05,2.43689]
[1779490304486,31.97,75666.7,0.0,-0.98399,2e-05,2.44722]
[1779490309522,31.97,75667.97,0.0,-0.98397,2e-05,2.45003]
[1779490314556,31.96,75672.05,0.0,-0.98389,2e-05,2.46046]
[1779490318584,31.96,75663.33,0.0,-0.98407,2e-05,2.43614]
[1779490319593,31.96,75660.25,0.0,-0.98414,2e-05,2.4277]
[1779490322612,31.96,75653.6,0.0,-0.98427,2e-05,2.40953]
[1779490327648,31.96,75659.08,0.0,-0.98417,2e-05,2.42397]
[1779490332683,31.96,75663.18,0.0,-0.98409,2e-05,2.4346]
[1779490337718,31.96,75665.93,0.0,-0.98403,2e-05,2.4415]
[1779490343762,31.96,75665.37,0.0,-0.98405,2e-05,2.43931]
[1779490348796,31.95,75665.21,0.0,-0.98406,2e-05,2.43836]
[1779490354838,31.95,75664.3,0.0,-0.98409,2e-05,2.4332]
[1779490359878,31.95,75663.15,0.0,-0.98412,2e-05,2.42966]
[1779490366946,31.95,75663.21,0.0,-0.98412,2e-05,2.42925]
[1779490374978,31.95,75662.53,0.0,-0.98414,2e-05,2.42681]
[1779490383037,31.95,75662.34,0.0,-0.98415,2e-05,2.42573]
[1779490388072,31.94,75661.48,0.0,-0.98417,2e-05,2.42307]
[1779490393107,31.94,75660.88,0.0,-0.98419,2e-05,2.42114]
[1779490398142,31.94,75660.97,0.0,-0.98419,2e-05,2.42109]
[1779490399149,31.94,75654.33,0.0,-0.98432,2e-05,2.4032]
[1779490400156,31.94,75643.94,0.0,-0.98453,2e-05,2.37547]
[1779490405190,31.94,75643.25,0.0,-0.98454,2e-05,2.37375]
[1779490410226,31.94,75647.97,0.0,-0.98445,2e-05,2.38635]
[1779490415261,31.94,75646.5,0.0,-0.98449,2e-05,2.38043]
[1779490419289,31.94,75651.71,0.0,-0.98438,2e-05,2.39432]
[1779490424325,31.94,75651.95,0.0,-0.98438,2e-05,2.39483]
[1779490426338,31.94,75659.04,0.0,-0.98424,2e-05,2.41379]
[1779490428353,31.94,75662.05,0.0,-0.98418,2e-05,2.42177]
[1779490433388,31.94,75660.17,0.0,-0.98422,2e-05,2.41635]
[1779490435401,31.94,75657.34,0.0,-0.98428,2e-05,2.40864]
[1779490440437,31.94,75658.18,0.0,-0.98426,2e-05,2.41066]
[1779490445474,31.94,75661.67,0.0,-0.98419,2e-05,2.41977]
[1779490447487,31.94,75653.88,0.0,-0.98435,2e-05,2.39871]
[1779490452522,31.94,75652.69,0.0,-0.98438,2e-05,2.39541]
[1779490457557,31.94,75649.69,0.0,-0.98444,2e-05,2.38728]
[1779490462592,31.94,75650.32,0.0,-0.98443,2e-05,2.38887]
[1779490467656,31.94,75654.26,0.0,-0.98435,2e-05,2.39929]
[1779490470648,31.94,75658.64,0.0,-0.98426,2e-05,2.41092]
[1779490475684,31.94,75659.15,0.0,-0.98426,2e-05,2.40999]
[1779490481726,31.94,75659.32,0.0,-0.98426,2e-05,2.41009]
[1779490486760,31.94,75654.37,0.0,-0.98437,2e-05,2.39655]
[1779490491796,31.93,75654.13,0.0,-0.98437,2e-05,2.39573]
[1779490496832,31.93,75650.66,0.0,-0.98444,2e-05,2.38634]
[1779490501867,31.93,75652.7,0.0,-0.9844,2e-05,2.39167]
[1779490506902,31.93,75648.54,0.0,-0.98449,2e-05,2.38044]
[1779490507944,31.93,75648.32,0.0,-0.98449,2e-05,2.37985]
[1779490512945,31.93,75649.83,0.0,-0.98446,2e-05,2.38385]
[1779490518018,31.93,75650.9,0.0,-0.98444,2e-05,2.38665]
[1779490524043,31.93,75651.06,0.0,-0.98444,2e-05,2.38699]
[1779490530077,31.93,75649.09,0.0,-0.98448,2e-05,2.38165]
[1779490537126,31.93,75649.73,0.0,-0.98448,2e-05,2.38135]
[1779490542161,31.93,75649.74,0.0,-0.98448,2e-05,2.38138]
[1779490547198,31.93,75650.68,0.0,-0.98446,2e-05,2.3839]
[1779490552233,31.93,75652.91,0.0,-0.98441,2e-05,2.38985]
[1779490558298,31.93,75652.03,0.0,-0.98443,2e-05,2.38747]
[1779490563317,31.93,75646.5,0.0,-0.98454,2e-05,2.37277]
[1779490568350,31.93,75646.11,0.0,-0.98455,2e-05,2.37188]
[1779490573385,31.93,75647.73,0.0,-0.98452,2e-05,2.37632]
[1779490574393,31.93,75654.18,0.0,-0.98439,2e-05,2.39353]
[1779490579427,31.93,75657.69,0.0,-0.98432,2e-05,2.40281]
[1779490587483,31.93,75658.03,0.0,-0.98431,2e-05,2.40352]
[1779490588491,31.93,75649.97,0.0,-0.98447,2e-05,2.38193]
[1779490589497,31.93,75647.74,0.0,-0.98452,2e-05,2.376]
[1779490594533,31.93,75646.37,0.0,-0.98456,2e-05,2.37046]
[1779490601581,31.93,75649.32,0.0,-0.9845,2e-05,2.37842]
[1779490604602,31.93,75654.97,0.0,-0.98438,2e-05,2.3935]
[1779490607623,31.93,75661.37,0.0,-0.98425,2e-05,2.41063]
[1779490612658,31.93,75663.76,0.0,-0.98421,2e-05,2.41687]
[1779490617692,31.93,75663.86,0.0,-0.98421,2e-05,2.41685]
[1779490622727,31.93,75662.14,0.0,-0.98425,2e-05,2.41194]
[1779490627763,31.93,75661.99,0.0,-0.98425,2e-05,2.41127]
[1779490632797,31.93,75666.67,0.0,-0.98416,2e-05,2.4236]
[1779490637835,31.93,75665.99,0.0,-0.98417,2e-05,2.42142]
[1779490638868,31.93,75660.85,0.0,-0.98428,2e-05,2.4075]
[1779490640854,31.93,75660.74,0.0,-0.98428,2e-05,2.40711]
[1779490645890,31.93,75659.5,0.0,-0.98431,2e-05,2.40359]
[1779490650925,31.93,75661.87,0.0,-0.98426,2e-05,2.40979]
[1779490655960,31.93,75660.86,0.0,-0.9843,2e-05,2.40488]
[1779490660995,31.93,75660.75,0.0,-0.9843,2e-05,2.40442]
[1779490666030,31.93,75662.1,0.0,-0.98427,2e-05,2.40789]
[1779490671065,31.92,75661.77,0.0,-0.98428,2e-05,2.40681]
[1779490674085,31.92,75656.01,0.0,-0.9844,2e-05,2.39127]
[1779490676100,31.92,75654.01,0.0,-0.98444,2e-05,2.38591]
[1779490683149,31.92,75655.98,0.0,-0.9844,2e-05,2.39109]
[1779490688217,31.92,75654.94,0.0,-0.98442,2e-05,2.38826]
[1779490693218,31.92,75655.78,0.0,-0.9844,2e-05,2.39047]
[1779490697248,31.92,75660.37,0.0,-0.98431,2e-05,2.4027]
[1779490702282,31.92,75660.01,0.0,-0.98432,2e-05,2.40155]
[1779490707318,31.92,75656.97,0.0,-0.98438,2e-05,2.39326]
[1779490715373,31.92,75656.76,0.0,-0.9844,2e-05,2.39053]
[1779490725440,31.92,75656.47,0.0,-0.98441,2e-05,2.38955]
[1779490730477,31.92,75657.59,0.0,-0.98439,2e-05,2.39242]
[1779490735513,31.92,75658.12,0.0,-0.98438,2e-05,2.39368]
[1779490740548,31.92,75656.52,0.0,-0.98441,2e-05,2.38926]
[1779490745583,31.92,75653.26,0.0,-0.98448,2e-05,2.38046]
[1779490750618,31.92,75653.33,0.0,-0.98448,2e-05,2.38058]
[1779490755652,31.92,75653.15,0.0,-0.98448,2e-05,2.38004]
[1779490762701,31.92,75652.72,0.0,-0.98449,2e-05,2.37881]
[1779490767737,31.92,75653.42,0.0,-0.98448,2e-05,2.38062]
[1779490772773,31.92,75652.75,0.0,-0.9845,2e-05,2.37679]
[1779490777810,31.92,75650.87,0.0,-0.98454,2e-05,2.37177]
[1779490782845,31.92,75650.53,0.0,-0.98455,2e-05,2.37086]
[1779490788887,31.92,75651.56,0.0,-0.98453,2e-05,2.37358]
[1779490795936,31.92,75649.95,0.0,-0.98456,2e-05,2.36928]
[1779490800974,31.92,75653.07,0.0,-0.9845,2e-05,2.37759]
[1779490802991,31.92,75663.4,0.0,-0.98429,2e-05,2.4052]
[1779490803994,31.92,75665.43,0.0,-0.98425,2e-05,2.4106]
[1779490810079,31.92,75667.09,0.0,-0.98422,2e-05,2.41465]
[1779490816089,31.92,75667.31,0.0,-0.98422,2e-05,2.41485]
[1779490818097,31.92,75675.3,0.0,-0.98405,2e-05,2.43636]
[1779490819104,31.92,75680.6,0.0,-0.98395,2e-05,2.45069]
[1779490820152,31.92,75685.02,0.0,-0.98386,2e-05,2.46265]
[1779490828165,31.91,75688.54,0.0,-0.98379,2e-05,2.47126]
[1779490830180,31.91,75695.34,0.0,-0.98365,2e-05,2.48971]
[1779490835215,31.91,75697.08,0.0,-0.98363,2e-05,2.49172]
[1779490840291,31.91,75702.01,0.0,-0.98354,2e-05,2.50456]
[1779490845290,31.91,75708.04,0.0,-0.98341,2e-05,2.52049]
[1779490848306,31.9,75712.23,0.0,-0.98333,2e-05,2.5316]
[1779490853341,31.9,75712.22,0.0,-0.98334,2e-05,2.53027]
[1779490858376,31.9,75712.18,0.0,-0.98335,2e-05,2.52907]
[1779490863412,31.89,75713.93,0.0,-0.98332,2e-05,2.53286]
[1779490868445,31.89,75715.16,0.0,-0.9833,2e-05,2.5352]
[1779490873481,31.89,75715.7,0.0,-0.9833,2e-05,2.53562]
[1779490878516,31.89,75716.19,0.0,-0.9833,2e-05,2.53591]
[1779490883551,31.88,75715.45,0.0,-0.98332,2e-05,2.53274]
[1779490890643,31.88,75716.52,0.0,-0.98331,2e-05,2.53417]
[1779490896647,31.87,75711.99,0.0,-0.98343,2e-05,2.51817]
[1779490901681,31.87,75708.4,0.0,-0.98351,2e-05,2.50725]
[1779490906718,31.87,75707.0,0.0,-0.98355,2e-05,2.50248]
[1779490911752,31.87,75707.58,0.0,-0.98354,2e-05,2.50323]
[1779490916786,31.86,75711.92,0.0,-0.98346,2e-05,2.51444]
[1779490921825,31.86,75712.97,0.0,-0.98344,2e-05,2.51647]
[1779490923838,31.86,75718.23,0.0,-0.98334,2e-05,2.53079]
[1779490928872,31.86,75718.58,0.0,-0.98334,2e-05,2.53073]
[1779490935921,31.85,75716.63,0.0,-0.98339,2e-05,2.5239]
[1779490940956,31.85,75715.13,0.0,-0.98343,2e-05,2.51876]
[1779490945992,31.85,75710.51,0.0,-0.98353,2e-05,2.50501]
[1779490951025,31.85,75709.23,0.0,-0.98358,2e-05,2.49863]
[1779490956062,31.85,75710.98,0.0,-0.98355,2e-05,2.50273]
[1779490961096,31.84,75711.32,0.0,-0.98355,2e-05,2.50291]
[1779490967139,31.84,75714.51,0.0,-0.98349,2e-05,2.51083]
[1779490973179,31.84,75714.47,0.0,-0.98349,2e-05,2.50974]
[1779490978214,31.84,75713.89,0.0,-0.98351,2e-05,2.50735]
[1779490983249,31.83,75713.33,0.0,-0.98353,2e-05,2.50506]
[1779490988286,31.83,75714.66,0.0,-0.98351,2e-05,2.50806]
[1779490991306,31.83,75720.34,0.0,-0.98339,2e-05,2.52346]
[1779490996344,31.83,75721.92,0.0,-0.98336,2e-05,2.52789]
[1779491001380,31.83,75723.75,0.0,-0.98332,2e-05,2.53302]
[1779491006414,31.83,75726.3,0.0,-0.98326,2e-05,2.54018]
[1779491011535,31.83,75726.9,0.0,-0.98326,2e-05,2.5398]
[1779491013464,31.83,75733.9,0.0,-0.98311,2e-05,2.55955]
[1779491014472,31.83,75734.91,0.0,-0.98309,2e-05,2.5624]
[1779491019508,31.83,75737.29,0.0,-0.98304,2e-05,2.56915]
[1779491024542,31.83,75739.04,0.0,-0.983,2e-05,2.57412]
[1779491029579,31.83,75736.52,0.0,-0.98306,2e-05,2.56697]
[1779491036627,31.83,75733.69,0.0,-0.98312,2e-05,2.55895]
[1779491041662,31.82,75727.92,0.0,-0.98328,2e-05,2.53712]
[1779491046703,31.81,75723.42,0.0,-0.98339,2e-05,2.52361]
[1779491051736,31.81,75724.68,0.0,-0.98337,2e-05,2.526]
[1779491056770,31.81,75723.87,0.0,-0.98339,2e-05,2.52351]
[1779491061806,31.81,75723.68,0.0,-0.98339,2e-05,2.52252]
[1779491066841,31.81,75722.64,0.0,-0.98342,2e-05,2.51961]
[1779491068855,31.81,75708.11,0.0,-0.98372,2e-05,2.47922]
[1779491073892,31.81,75711.41,0.0,-0.98367,2e-05,2.4863]
[1779491077918,31.79,75720.2,0.0,-0.98352,2e-05,2.50514]
[1779491082956,31.77,75719.21,0.0,-0.98362,2e-05,2.49279]
[1779491087992,31.76,75719.14,0.0,-0.98363,2e-05,2.49084]
[1779491095064,31.76,75720.22,0.0,-0.98361,2e-05,2.49384]
[1779491102112,31.76,75719.77,0.0,-0.98362,2e-05,2.49259]
[1779491110169,31.76,75719.17,0.0,-0.98363,2e-05,2.49092]
[1779491115203,31.76,75723.8,0.0,-0.98354,2e-05,2.50381]
[1779491120239,31.76,75728.6,0.0,-0.98343,2e-05,2.51722]
[1779491125273,31.76,75728.65,0.0,-0.98343,2e-05,2.51736]
[1779491130309,31.76,75719.44,0.0,-0.98363,2e-05,2.49167]
[1779491132359,31.76,75720.71,0.0,-0.98361,2e-05,2.49315]
[1779491137359,31.76,75720.17,0.0,-0.98363,2e-05,2.49165]
[1779491142393,31.76,75721.98,0.0,-0.98359,2e-05,2.49668]
[1779491146422,31.76,75731.4,0.0,-0.98339,2e-05,2.523]
[1779491147430,31.76,75732.57,0.0,-0.98336,2e-05,2.52628]
[1779491152471,31.76,75737.52,0.0,-0.98326,2e-05,2.54021]
[1779491157505,31.76,75738.48,0.0,-0.98324,2e-05,2.54292]
[1779491162573,31.76,75740.9,0.0,-0.98318,2e-05,2.54975]
[1779491167578,31.76,75745.48,0.0,-0.98308,2e-05,2.56273]
[1779491171605,31.76,75739.27,0.0,-0.98322,2e-05,2.54515]
[1779491176642,31.76,75740.29,0.0,-0.9832,2e-05,2.54803]
[1779491182712,31.76,75744.08,0.0,-0.98312,2e-05,2.55875]
[1779491187717,31.76,75748.43,0.0,-0.98302,2e-05,2.57111]
[1779491192752,31.76,75747.53,0.0,-0.98305,2e-05,2.56646]
[1779491201815,31.76,75743.99,0.0,-0.98313,2e-05,2.55642]
[1779491203828,31.76,75738.16,0.0,-0.98326,2e-05,2.53994]
[1779491205843,31.76,75731.23,0.0,-0.9834,2e-05,2.52046]
[1779491210879,31.76,75728.77,0.0,-0.98346,2e-05,2.51357]
[1779491215913,31.76,75725.44,0.0,-0.98353,2e-05,2.50427]
[1779491220948,31.76,75723.74,0.0,-0.98356,2e-05,2.49953]
[1779491224978,31.76,75717.59,0.0,-0.98369,2e-05,2.48245]
[1779491232025,31.76,75717.54,0.0,-0.98369,2e-05,2.48231]
[1779491237062,31.76,75715.56,0.0,-0.98374,2e-05,2.47683]
[1779491243133,31.76,75716.05,0.0,-0.98372,2e-05,2.47819]
[1779491248144,31.76,75718.75,0.0,-0.98367,2e-05,2.48567]
[1779491253204,31.76,75717.5,0.0,-0.98371,2e-05,2.48016]
[1779491259220,31.76,75717.06,0.0,-0.98372,2e-05,2.47894]
[1779491264255,31.76,75716.85,0.0,-0.98372,2e-05,2.47836]
[1779491272318,31.76,75716.92,0.0,-0.98372,2e-05,2.47855]
[1779491277346,31.76,75713.97,0.0,-0.98378,2e-05,2.4704]
[1779491282383,31.76,75716.28,0.0,-0.98373,2e-05,2.47678]
[1779491287417,31.76,75716.04,0.0,-0.98374,2e-05,2.47612]
[1779491292452,31.76,75716.48,0.0,-0.98373,2e-05,2.47734]
[1779491297487,31.76,75716.79,0.0,-0.98372,2e-05,2.47819]
[1779491302522,31.76,75717.0,0.0,-0.98372,2e-05,2.47877]
[1779491307557,31.76,75727.11,0.0,-0.9835,2e-05,2.50687]
[1779491308566,31.76,75735.9,0.0,-0.98332,2e-05,2.5315]
[1779491309578,31.76,75736.38,0.0,-0.98331,2e-05,2.53285]
[1779491311586,31.76,75731.32,0.0,-0.98343,2e-05,2.51658]
[1779491316621,31.76,75732.91,0.0,-0.98339,2e-05,2.52104]
[1779491322665,31.76,75733.93,0.0,-0.98337,2e-05,2.5239]
[1779491327701,31.76,75739.69,0.0,-0.98325,2e-05,2.5401]
[1779491329714,31.76,75745.9,0.0,-0.98312,2e-05,2.55766]
[1779491334750,31.76,75747.56,0.0,-0.98308,2e-05,2.56237]
[1779491339786,31.76,75748.39,0.0,-0.98306,2e-05,2.56473]
[1779491344820,31.76,75745.06,0.0,-0.98313,2e-05,2.55528]
[1779491349855,31.76,75745.03,0.0,-0.98313,2e-05,2.5552]
[1779491354890,31.76,75744.83,0.0,-0.98314,2e-05,2.55463]
[1779491356904,31.76,75751.24,0.0,-0.983,2e-05,2.57284]
[1779491357911,31.76,75757.71,0.0,-0.98286,2e-05,2.59132]
[1779491359926,31.76,75751.65,0.0,-0.98299,2e-05,2.574]
[1779491364961,31.76,75754.38,0.0,-0.98293,2e-05,2.58179]
[1779491369995,31.76,75757.25,0.0,-0.98287,2e-05,2.59]
[1779491372015,31.76,75762.25,0.0,-0.98277,2e-05,2.60223]
[1779491377045,31.76,75765.96,0.0,-0.98269,2e-05,2.61291]
[1779491382081,31.76,75769.04,0.0,-0.98262,2e-05,2.6218]
[1779491387116,31.76,75770.23,0.0,-0.9826,2e-05,2.62524]
[1779491391144,31.76,75775.72,0.0,-0.98247,2e-05,2.64116]
[1779491393158,31.76,75770.18,0.0,-0.9826,2e-05,2.6251]
[1779491398193,31.76,75771.57,0.0,-0.98257,2e-05,2.62912]
[1779491403229,31.76,75772.38,0.0,-0.98255,2e-05,2.63147]
[1779491404260,31.76,75777.65,0.0,-0.98243,2e-05,2.64678]
[1779491409270,31.76,75779.51,0.0,-0.98239,2e-05,2.6522]
[1779491414329,31.76,75787.0,0.0,-0.98222,2e-05,2.67411]
[1779491419340,31.76,75786.64,0.0,-0.98223,2e-05,2.67305]
[1779491424376,31.76,75789.03,0.0,-0.98217,2e-05,2.68007]
[1779491429410,31.76,75790.71,0.0,-0.98214,2e-05,2.68501]
[1779491431424,31.76,75795.93,0.0,-0.98203,2e-05,2.69825]
[1779491434445,31.76,75797.95,0.0,-0.98199,2e-05,2.70422]
[1779491439480,31.76,75797.36,0.0,-0.982,2e-05,2.70248]
[1779491444543,31.76,75796.96,0.0,-0.98201,2e-05,2.70129]
[1779491449553,31.76,75795.89,0.0,-0.98203,2e-05,2.69813]
[1779491454618,31.76,75796.14,0.0,-0.98203,2e-05,2.69887]
[1779491457606,31.76,75798.53,0.0,-0.98197,2e-05,2.70594]
[1779491462642,31.76,75795.17,0.0,-0.98205,2e-05,2.696]
[1779491467688,31.76,75789.11,0.0,-0.98219,2e-05,2.67815]
[1779491472723,31.76,75783.49,0.0,-0.98231,2e-05,2.66168]
[1779491475745,31.76,75777.57,0.0,-0.98245,2e-05,2.64441]
[1779491480779,31.76,75776.47,0.0,-0.98247,2e-05,2.64121]
[1779491485816,31.76,75765.75,0.0,-0.98271,2e-05,2.61019]
[1779491486822,31.76,75757.99,0.0,-0.98288,2e-05,2.58791]
[1779491487829,31.76,75756.9,0.0,-0.9829,2e-05,2.5848]
[1779491492864,31.76,75758.04,0.0,-0.98289,2e-05,2.58596]
[1779491499913,31.76,75755.67,0.0,-0.98294,2e-05,2.57918]
[1779491504973,31.76,75756.19,0.0,-0.98293,2e-05,2.58067]
[1779491510990,31.76,75754.23,0.0,-0.98297,2e-05,2.57508]
[1779491519046,31.76,75754.63,0.0,-0.98297,2e-05,2.57622]
[1779491524084,31.76,75756.05,0.0,-0.98293,2e-05,2.58027]
[1779491529117,31.76,75757.01,0.0,-0.98291,2e-05,2.58301]
[1779491535184,31.76,75756.72,0.0,-0.98292,2e-05,2.58218]
[1779491545254,31.76,75759.66,0.0,-0.98286,2e-05,2.59059]
[1779491550263,31.76,75760.3,0.0,-0.98284,2e-05,2.59243]
[1779491552276,31.76,75765.35,0.0,-0.98274,2e-05,2.60482]
[1779491557316,31.76,75765.61,0.0,-0.98274,2e-05,2.60557]
[1779491562346,31.76,75765.93,0.0,-0.98273,2e-05,2.60649]
[1779491567382,31.76,75765.75,0.0,-0.98274,2e-05,2.60597]
[1779491572417,31.76,75765.76,0.0,-0.98273,2e-05,2.606]
[1779491577452,31.76,75765.65,0.0,-0.98274,2e-05,2.60568]
[1779491582487,31.76,75764.0,0.0,-0.98277,2e-05,2.60094]
[1779491587521,31.76,75765.4,0.0,-0.98274,2e-05,2.60496]
[1779491592557,31.76,75766.53,0.0,-0.98272,2e-05,2.60821]
[1779491597592,31.76,75766.19,0.0,-0.98273,2e-05,2.60723]
[1779491602627,31.76,75766.0,0.0,-0.98273,2e-05,2.60669]
[1779491607661,31.76,75765.93,0.0,-0.98273,2e-05,2.60649]
[1779491612697,31.76,75765.68,0.0,-0.98275,2e-05,2.60366]
[1779491617732,31.76,75763.19,0.0,-0.9828,2e-05,2.5965]
[1779491622770,31.76,75762.53,0.0,-0.98282,2e-05,2.59461]
[1779491627806,31.76,75764.99,0.0,-0.98277,2e-05,2.60167]
[1779491632845,31.76,75766.02,0.0,-0.98274,2e-05,2.60463]
[1779491634859,31.76,75777.18,0.0,-0.98249,2e-05,2.63689]
[1779491635866,31.76,75779.15,0.0,-0.98245,2e-05,2.64262]
[1779491640903,31.76,75778.13,0.0,-0.98247,2e-05,2.63965]
[1779491641908,31.76,75772.44,0.0,-0.9826,2e-05,2.62315]
[1779491642915,31.76,75768.67,0.0,-0.98268,2e-05,2.61227]
[1779491644934,31.76,75763.94,0.0,-0.98279,2e-05,2.59865]
[1779491649969,31.76,75765.06,0.0,-0.98276,2e-05,2.60187]
[1779491656030,31.76,75764.34,0.0,-0.98278,2e-05,2.5998]
[1779491661048,31.76,75762.02,0.0,-0.98283,2e-05,2.59315]
[1779491666081,31.76,75764.47,0.0,-0.98278,2e-05,2.60018]
[1779491671116,31.76,75767.88,0.0,-0.98271,2e-05,2.60787]
[1779491676155,31.76,75768.66,0.0,-0.9827,2e-05,2.61012]
[1779491681190,31.76,75768.14,0.0,-0.98271,2e-05,2.60862]
[1779491686253,31.76,75770.1,0.0,-0.98267,2e-05,2.61427]
[1779491691257,31.76,75773.89,0.0,-0.98258,2e-05,2.62523]
[1779491696291,31.76,75776.76,0.0,-0.98252,2e-05,2.63354]
[1779491701325,31.76,75777.17,0.0,-0.98251,2e-05,2.63473]
[1779491706361,31.76,75777.05,0.0,-0.98251,2e-05,2.63439]
[1779491709383,31.76,75782.16,0.0,-0.9824,2e-05,2.64925]
[1779491714417,31.76,75784.29,0.0,-0.98235,2e-05,2.65546]
[1779491721467,31.76,75784.03,0.0,-0.98236,2e-05,2.6547]
[1779491726500,31.76,75782.77,0.0,-0.98238,2e-05,2.65103]
[1779491731536,31.76,75782.77,0.0,-0.9824,2e-05,2.64889]
[1779491736570,31.76,75781.76,0.0,-0.98242,2e-05,2.64595]
[1779491741606,31.76,75781.55,0.0,-0.98242,2e-05,2.64534]
[1779491746642,31.76,75782.8,0.0,-0.9824,2e-05,2.64898]
[1779491751677,31.76,75780.63,0.0,-0.98245,2e-05,2.64266]
[1779491756712,31.76,75776.21,0.0,-0.98254,2e-05,2.62982]
[1779491759733,31.76,75770.86,0.0,-0.98266,2e-05,2.61435]
[1779491761747,31.76,75763.82,0.0,-0.98282,2e-05,2.59409]
[1779491766813,31.76,75764.55,0.0,-0.9828,2e-05,2.59619]
[1779491773832,31.76,75764.32,0.0,-0.98281,2e-05,2.59553]
[1779491777860,31.76,75755.18,0.0,-0.98301,2e-05,2.5694]
[1779491778868,31.76,75754.18,0.0,-0.98303,2e-05,2.56656]
[1779491783901,31.76,75748.92,0.0,-0.98314,2e-05,2.55163]
[1779491786924,31.76,75743.73,0.0,-0.98325,2e-05,2.53696]
[1779491791959,31.76,75739.67,0.0,-0.98335,2e-05,2.52346]
[1779491794984,31.76,75732.26,0.0,-0.98351,2e-05,2.50272]
[1779491795988,31.76,75731.07,0.0,-0.98354,2e-05,2.4994]
[1779491801025,31.76,75727.78,0.0,-0.98361,2e-05,2.49024]
[1779491804045,31.76,75720.65,0.0,-0.98376,2e-05,2.47048]
[1779491805053,31.76,75716.04,0.0,-0.98385,2e-05,2.45777]
[1779491807067,31.76,75714.71,0.0,-0.98388,2e-05,2.45411]
[1779491812101,31.76,75717.63,0.0,-0.98382,2e-05,2.46215]
[1779491817190,31.76,75720.48,0.0,-0.98376,2e-05,2.47001]
[1779491823179,31.76,75726.74,0.0,-0.98363,2e-05,2.48735]
[1779491829221,31.76,75728.33,0.0,-0.9836,2e-05,2.49177]
[1779491834256,31.76,75730.7,0.0,-0.98355,2e-05,2.49837]
[1779491839299,31.76,75731.05,0.0,-0.98354,2e-05,2.49934]
[1779491846342,31.76,75731.13,0.0,-0.98354,2e-05,2.49957]
[1779491851377,31.76,75727.65,0.0,-0.98362,2e-05,2.48783]
[1779491856410,31.76,75728.0,0.0,-0.98362,2e-05,2.4888]
[1779491861445,31.76,75723.44,0.0,-0.98371,2e-05,2.47615]
[1779491866479,31.76,75726.75,0.0,-0.98364,2e-05,2.48533]
[1779491871514,31.76,75722.77,0.0,-0.98373,2e-05,2.4743]
[1779491876550,31.76,75725.57,0.0,-0.98367,2e-05,2.48205]
[1779491882592,31.76,75723.88,0.0,-0.9837,2e-05,2.47737]
[1779491887685,31.76,75713.59,0.0,-0.98392,2e-05,2.44901]
[1779491893669,31.76,75714.3,0.0,-0.9839,2e-05,2.45095]
[1779491898707,31.76,75711.24,0.0,-0.98397,2e-05,2.44256]
[1779491903742,31.76,75710.7,0.0,-0.98398,2e-05,2.44108]
[1779491908777,31.76,75714.05,0.0,-0.98391,2e-05,2.45027]
[1779491913814,31.76,75714.16,0.0,-0.98392,2e-05,2.44854]
[1779491919853,31.76,75713.88,0.0,-0.98392,2e-05,2.44777]
[1779491924889,31.76,75713.89,0.0,-0.98392,2e-05,2.4478]
[1779491930930,31.76,75714.36,0.0,-0.98391,2e-05,2.44909]
[1779491934959,31.76,75708.72,0.0,-0.98403,2e-05,2.43365]
[1779491936974,31.76,75707.22,0.0,-0.98406,2e-05,2.42955]
[1779491940020,31.76,75701.69,0.0,-0.98418,2e-05,2.4145]
[1779491945032,31.76,75698.6,0.0,-0.98424,2e-05,2.40613]
[1779491947043,31.76,75691.0,0.0,-0.98439,2e-05,2.38562]
[1779491948050,31.76,75690.37,0.0,-0.98441,2e-05,2.38393]
[1779491953085,31.76,75684.74,0.0,-0.98452,2e-05,2.36883]
[1779491957113,31.76,75684.24,0.0,-0.98453,2e-05,2.3675]
[1779491962157,31.76,75683.25,0.0,-0.98455,2e-05,2.36485]
[1779491965176,31.76,75675.85,0.0,-0.9847,2e-05,2.34515]
[1779491969207,31.76,75671.52,0.0,-0.98478,2e-05,2.33368]
[1779491974240,31.76,75668.02,0.0,-0.98487,2e-05,2.32248]
[1779491976254,31.76,75666.8,0.0,-0.98489,2e-05,2.31927]
[1779491982296,31.76,75670.25,0.0,-0.98482,2e-05,2.32836]
[1779491986323,31.76,75675.27,0.0,-0.98472,2e-05,2.34164]
[1779491987331,31.76,75680.55,0.0,-0.98462,2e-05,2.35567]
[1779491988402,31.76,75679.38,0.0,-0.98464,2e-05,2.35255]
[1779491994381,31.76,75677.9,0.0,-0.98467,2e-05,2.34862]
[1779491999416,31.76,75677.19,0.0,-0.98468,2e-05,2.34673]
[1779492004453,31.76,75675.67,0.0,-0.98471,2e-05,2.3427]
[1779492010493,31.76,75679.23,0.0,-0.98464,2e-05,2.35215]
[1779492015528,31.76,75679.11,0.0,-0.98465,2e-05,2.35183]
[1779492020563,31.76,75683.17,0.0,-0.98456,2e-05,2.36265]
[1779492022599,31.76,75688.99,0.0,-0.98445,2e-05,2.37823]
[1779492025598,31.76,75692.81,0.0,-0.98437,2e-05,2.38849]
[1779492031640,31.76,75693.96,0.0,-0.98436,2e-05,2.38959]
[1779492035671,31.76,75687.93,0.0,-0.98448,2e-05,2.37339]
[1779492041710,31.76,75685.82,0.0,-0.98452,2e-05,2.36774]
[1779492046745,31.76,75689.8,0.0,-0.98444,2e-05,2.37841]
[1779492051780,31.76,75689.49,0.0,-0.98445,2e-05,2.37757]
[1779492058942,31.76,75689.27,0.0,-0.98445,2e-05,2.37698]
[1779492064871,31.76,75691.37,0.0,-0.98441,2e-05,2.38262]
[1779492069906,31.76,75689.7,0.0,-0.98445,2e-05,2.37814]
[1779492074941,31.76,75688.36,0.0,-0.98447,2e-05,2.37454]
[1779492081990,31.76,75688.11,0.0,-0.98448,2e-05,2.37387]
[1779492087028,31.76,75680.92,0.0,-0.98462,2e-05,2.35467]
[1779492089166,31.76,75665.64,0.0,-0.98492,2e-05,2.31426]
[1779492090052,31.76,75665.64,0.0,-0.98492,2e-05,2.31426]
[1779492091064,31.76,75663.84,0.0,-0.98497,2e-05,2.30758]
[1779492093072,31.76,75670.85,0.0,-0.98483,2e-05,2.32601]
[1779492094080,31.76,75681.78,0.0,-0.98462,2e-05,2.35498]
[1779492095089,31.76,75681.74,0.0,-0.98462,2e-05,2.35487]
[1779492099235,31.76,75672.7,0.0,-0.9848,2e-05,2.33089]
[1779492105157,31.76,75673.08,0.0,-0.98479,2e-05,2.3319]
[1779492110194,31.76,75674.02,0.0,-0.98477,2e-05,2.33438]
[1779492115229,31.76,75678.11,0.0,-0.98469,2e-05,2.34522]
[1779492121271,31.76,75678.72,0.0,-0.98468,2e-05,2.34684]
[1779492125300,31.76,75684.28,0.0,-0.98457,2e-05,2.36164]
[1779492129446,31.76,75675.22,0.0,-0.98475,2e-05,2.33756]
[1779492130334,31.76,75675.22,0.0,-0.98475,2e-05,2.33756]
[1779492135370,31.76,75675.9,0.0,-0.98473,2e-05,2.33936]
[1779492141415,31.76,75676.06,0.0,-0.98473,2e-05,2.33978]
[1779492146452,31.76,75678.24,0.0,-0.98469,2e-05,2.34556]
[1779492151487,31.76,75677.74,0.0,-0.98471,2e-05,2.34226]
[1779492156522,31.76,75675.88,0.0,-0.98475,2e-05,2.33733]
[1779492165595,31.76,75675.43,0.0,-0.98476,2e-05,2.33614]
[1779492170630,31.76,75676.01,0.0,-0.98474,2e-05,2.33768]
[1779492176672,31.76,75676.82,0.0,-0.98473,2e-05,2.33982]
[1779492181707,31.76,75676.56,0.0,-0.98473,2e-05,2.33913]
[1779492184728,31.76,75670.26,0.0,-0.98486,2e-05,2.32249]
[1779492189763,31.76,75670.98,0.0,-0.98484,2e-05,2.32439]
[1779492194803,31.76,75674.06,0.0,-0.98478,2e-05,2.33252]
[1779492200842,31.76,75674.38,0.0,-0.98478,2e-05,2.33336]
[1779492210008,31.76,75672.92,0.0,-0.98481,2e-05,2.3295]
[1779492215948,31.76,75674.76,0.0,-0.98478,2e-05,2.3324]
[1779492220983,31.76,75674.11,0.0,-0.98479,2e-05,2.33068]
[1779492226019,31.76,75677.42,0.0,-0.98473,2e-05,2.33944]
[1779492231053,31.76,75677.15,0.0,-0.98473,2e-05,2.33872]
[1779492236088,31.76,75677.3,0.0,-0.98473,2e-05,2.33912]
[1779492242130,31.76,75676.98,0.0,-0.98474,2e-05,2.33827]
[1779492247165,31.76,75677.52,0.0,-0.98473,2e-05,2.3397]
[1779492252200,31.76,75677.15,0.0,-0.98473,2e-05,2.33872]
[1779492257235,31.76,75673.29,0.0,-0.98481,2e-05,2.32851]
[1779492263277,31.76,75672.31,0.0,-0.98483,2e-05,2.32593]
[1779492268312,31.76,75672.82,0.0,-0.98482,2e-05,2.32727]
[1779492274354,31.76,75673.36,0.0,-0.98482,2e-05,2.32673]
[1779492279390,31.76,75674.15,0.0,-0.98481,2e-05,2.32881]
[1779492284425,31.76,75674.45,0.0,-0.9848,2e-05,2.32961]
[1779492289459,31.76,75674.97,0.0,-0.98479,2e-05,2.33098]
[1779492292481,31.76,75693.39,0.0,-0.98442,2e-05,2.38006]
[1779492293488,31.76,75700.01,0.0,-0.98429,2e-05,2.39789]
[1779492294495,31.76,75709.48,0.0,-0.98409,2e-05,2.42358]
[1779492295502,31.76,75715.66,0.0,-0.98396,2e-05,2.44046]
[1779492296509,31.76,75716.04,0.0,-0.98396,2e-05,2.4415]
[1779492301544,31.76,75717.24,0.0,-0.98393,2e-05,2.44479]
[1779492306580,31.76,75712.15,0.0,-0.98404,2e-05,2.43086]
[1779492310714,31.76,75676.58,0.0,-0.98476,2e-05,2.33524]
[1779492311630,31.76,75676.36,0.0,-0.98476,2e-05,2.33466]
[1779492312636,31.76,75676.41,0.0,-0.98476,2e-05,2.33479]
[1779492317671,31.76,75674.35,0.0,-0.9848,2e-05,2.32934]
[1779492322706,31.76,75676.19,0.0,-0.98477,2e-05,2.33421]
[1779492327741,31.76,75676.29,0.0,-0.98476,2e-05,2.33447]
[1779492334791,31.76,75676.39,0.0,-0.98477,2e-05,2.33276]
[1779492340926,31.76,75676.56,0.0,-0.98477,2e-05,2.33321]
[1779492347882,31.76,75676.79,0.0,-0.98477,2e-05,2.33382]
[1779492352915,31.76,75676.63,0.0,-0.98477,2e-05,2.3334]
[1779492358959,31.76,75677.04,0.0,-0.98476,2e-05,2.33448]
[1779492363993,31.76,75677.76,0.0,-0.98475,2e-05,2.33639]
[1779492369028,31.76,75685.29,0.0,-0.9846,2e-05,2.35639]
[1779492372050,31.76,75679.88,0.0,-0.9847,2e-05,2.34201]
[1779492377085,31.76,75676.54,0.0,-0.98477,2e-05,2.33316]
[1779492382120,31.76,75676.95,0.0,-0.98476,2e-05,2.33424]
[1779492387155,31.76,75678.02,0.0,-0.98474,2e-05,2.33708]
[1779492392190,31.76,75677.91,0.0,-0.98476,2e-05,2.33481]
[1779492400252,31.76,75676.92,0.0,-0.98478,2e-05,2.33219]
[1779492405287,31.76,75677.46,0.0,-0.98477,2e-05,2.33362]
[1779492410321,31.76,75677.64,0.0,-0.98476,2e-05,2.3341]
[1779492416364,31.76,75680.48,0.0,-0.9847,2e-05,2.34162]
[1779492421491,31.76,75679.95,0.0,-0.98472,2e-05,2.34022]
[1779492427441,31.76,75679.43,0.0,-0.98473,2e-05,2.33884]
[1779492432476,31.76,75675.84,0.0,-0.9848,2e-05,2.32934]
[1779492437517,31.76,75676.03,0.0,-0.98479,2e-05,2.32984]
[1779492445574,31.76,75673.96,0.0,-0.98483,2e-05,2.32438]
[1779492450609,31.76,75675.65,0.0,-0.9848,2e-05,2.32884]
[1779492455644,31.76,75677.75,0.0,-0.98477,2e-05,2.33241]
[1779492460680,31.76,75678.56,0.0,-0.98476,2e-05,2.33456]
[1779492465715,31.76,75678.54,0.0,-0.98476,2e-05,2.3345]
[1779492471844,31.76,75679.06,0.0,-0.98475,2e-05,2.33588]
[1779492479815,31.76,75678.28,0.0,-0.98476,2e-05,2.33382]
[1779492484849,31.76,75681.33,0.0,-0.9847,2e-05,2.3419]
[1779492489884,31.76,75682.18,0.0,-0.98468,2e-05,2.34415]
[1779492494918,31.76,75681.23,0.0,-0.9847,2e-05,2.34163]
[1779492498946,31.76,75686.32,0.0,-0.9846,2e-05,2.35517]
[1779492500961,31.76,75689.63,0.0,-0.98453,2e-05,2.364]
[1779492507004,31.76,75686.14,0.0,-0.9846,2e-05,2.35469]
[1779492512125,31.76,75684.41,0.0,-0.98465,2e-05,2.3481]
[1779492518080,31.76,75680.54,0.0,-0.98473,2e-05,2.33783]
[1779492520094,31.76,75676.13,0.0,-0.98482,2e-05,2.32616]
[1779492526139,31.76,75676.23,0.0,-0.98481,2e-05,2.32643]
[1779492532179,31.76,75674.92,0.0,-0.98484,2e-05,2.32297]
[1779492537214,31.76,75675.61,0.0,-0.98483,2e-05,2.32479]
[1779492542336,31.76,75675.08,0.0,-0.98484,2e-05,2.32339]
[1779492549297,31.76,75675.32,0.0,-0.98483,2e-05,2.32403]
[1779492554333,31.76,75673.58,0.0,-0.98487,2e-05,2.31944]
[1779492560375,31.76,75674.36,0.0,-0.98485,2e-05,2.32149]
[1779492565410,31.76,75677.48,0.0,-0.98479,2e-05,2.32973]
[1779492570445,31.76,75676.83,0.0,-0.9848,2e-05,2.32801]
[1779492575480,31.76,75677.0,0.0,-0.98481,2e-05,2.32649]
[1779492580514,31.76,75671.97,0.0,-0.98491,2e-05,2.31324]
[1779492582529,31.76,75670.13,0.0,-0.98495,2e-05,2.30841]
[1779492587569,31.76,75651.32,0.0,-0.98531,2e-05,2.25946]
[1779492588571,31.76,75641.06,0.0,-0.98551,2e-05,2.2331]
[1779492589586,31.76,75637.79,0.0,-0.98557,2e-05,2.22475]
[1779492590589,31.76,75630.95,0.0,-0.9857,2e-05,2.20737]
[1779492591603,31.76,75622.07,0.0,-0.98587,2e-05,2.18495]
[1779492592609,31.76,75618.28,0.0,-0.98594,2e-05,2.17544]
[1779492597639,31.76,75617.34,0.0,-0.98596,2e-05,2.17309]
[1779492600661,31.76,75610.56,0.0,-0.98608,2e-05,2.15617]
[1779492602758,31.76,75620.91,0.0,-0.98589,2e-05,2.1825]
[1779492603681,31.76,75620.91,0.0,-0.98588,2e-05,2.18293]
[1779492607709,31.77,75626.64,0.0,-0.98576,2e-05,2.19899]
[1779492612828,31.77,75621.86,0.0,-0.98584,2e-05,2.18888]
[1779492614760,31.78,75612.66,0.0,-0.986,2e-05,2.16662]
[1779492615767,31.78,75606.86,0.0,-0.98611,2e-05,2.15263]
[1779492616771,31.78,75602.98,0.0,-0.98618,2e-05,2.14301]
[1779492618786,31.78,75600.57,0.0,-0.98622,2e-05,2.13705]
[1779492622898,31.78,75593.83,0.0,-0.98634,2e-05,2.12046]
[1779492628859,31.78,75592.59,0.0,-0.98637,2e-05,2.11742]
[1779492632980,31.78,75597.89,0.0,-0.98628,2e-05,2.12859]
[1779492634899,31.78,75604.71,0.0,-0.98616,2e-05,2.14543]
[1779492635905,31.78,75606.38,0.0,-0.98613,2e-05,2.14957]
[1779492636913,31.78,75613.35,0.0,-0.986,2e-05,2.16691]
[1779492637921,31.78,75618.33,0.0,-0.98591,2e-05,2.17937]
[1779492641948,31.78,75621.77,0.0,-0.98584,2e-05,2.18801]
[1779492647996,31.78,75625.58,0.0,-0.98577,2e-05,2.19761]
[1779492653151,31.78,75627.08,0.0,-0.98574,2e-05,2.2014]
[1779492656049,31.78,75633.78,0.0,-0.98562,2e-05,2.21838]
[1779492661087,31.78,75637.93,0.0,-0.98554,2e-05,2.22896]
[1779492666120,31.78,75635.08,0.0,-0.98559,2e-05,2.22169]
[1779492671155,31.78,75636.16,0.0,-0.98557,2e-05,2.22444]
[1779492676189,31.78,75639.55,0.0,-0.98551,2e-05,2.23309]
[1779492681226,31.78,75640.23,0.0,-0.98549,2e-05,2.23483]
[1779492683361,31.78,75652.72,0.0,-0.98525,2e-05,2.26695]
[1779492687269,31.78,75655.72,0.0,-0.9852,2e-05,2.27472]
[1779492689281,31.78,75647.63,0.0,-0.98535,2e-05,2.25382]
[1779492694316,31.78,75648.96,0.0,-0.98534,2e-05,2.25531]
[1779492700359,31.78,75649.6,0.0,-0.98533,2e-05,2.25696]
[1779492706404,31.78,75652.71,0.0,-0.98527,2e-05,2.26499]
[1779492713571,31.78,75653.58,0.0,-0.98525,2e-05,2.26724]
[1779492718486,31.78,75646.72,0.0,-0.98538,2e-05,2.24955]
[1779492723642,31.78,75641.13,0.0,-0.98549,2e-05,2.23521]
[1779492730570,31.78,75646.0,0.0,-0.9854,2e-05,2.2477]
[1779492735605,31.78,75646.97,0.0,-0.98538,2e-05,2.25019]
[1779492740639,31.78,75644.68,0.0,-0.98542,2e-05,2.24431]
[1779492745675,31.78,75646.21,0.0,-0.98539,2e-05,2.24824]
[1779492750716,31.78,75636.35,0.0,-0.98558,2e-05,2.22301]
[1779492751718,31.78,75633.31,0.0,-0.98565,2e-05,2.21337]
[1779492756753,31.78,75632.78,0.0,-0.98566,2e-05,2.21203]
[1779492761789,31.78,75631.17,0.0,-0.98569,2e-05,2.20794]
[1779492766824,31.78,75638.6,0.0,-0.98555,2e-05,2.22683]
[1779492768838,31.78,75639.3,0.0,-0.98554,2e-05,2.22862]
[1779492773996,31.78,75635.94,0.0,-0.9856,2e-05,2.22006]
[1779492779942,31.78,75629.7,0.0,-0.98572,2e-05,2.20422]
[1779492780945,31.78,75626.32,0.0,-0.98578,2e-05,2.19568]
[1779492784069,31.78,75624.43,0.0,-0.98582,2e-05,2.19092]
[1779492791016,31.78,75625.78,0.0,-0.98579,2e-05,2.19432]
[1779492797057,31.78,75622.53,0.0,-0.98585,2e-05,2.18613]
[1779492802100,31.78,75623.02,0.0,-0.98584,2e-05,2.18737]
[1779492807126,31.78,75620.07,0.0,-0.9859,2e-05,2.17996]
[1779492810148,31.78,75627.03,0.0,-0.98577,2e-05,2.19747]
[1779492811155,31.78,75629.28,0.0,-0.98574,2e-05,2.20125]
[1779492816191,31.78,75629.02,0.0,-0.98574,2e-05,2.2006]
[1779492821225,31.78,75624.12,0.0,-0.98583,2e-05,2.18824]
[1779492826259,31.78,75624.08,0.0,-0.98583,2e-05,2.18814]
[1779492831294,31.78,75627.71,0.0,-0.98577,2e-05,2.19729]
[1779492836330,31.78,75628.51,0.0,-0.98575,2e-05,2.19931]
[1779492841366,31.78,75630.64,0.0,-0.98571,2e-05,2.2047]
[1779492846400,31.78,75630.58,0.0,-0.98571,2e-05,2.20454]
[1779492851435,31.78,75629.77,0.0,-0.98573,2e-05,2.20249]
[1779492856470,31.78,75631.27,0.0,-0.9857,2e-05,2.20629]
[1779492861505,31.78,75629.92,0.0,-0.98573,2e-05,2.20287]
[1779492866540,31.78,75629.99,0.0,-0.98572,2e-05,2.20305]
[1779492871574,31.78,75630.14,0.0,-0.98573,2e-05,2.20153]
[1779492876610,31.78,75628.93,0.0,-0.98576,2e-05,2.19847]
[1779492881645,31.78,75628.28,0.0,-0.98577,2e-05,2.19683]
[1779492888695,31.78,75628.55,0.0,-0.98576,2e-05,2.19751]
[1779492893731,31.78,75631.68,0.0,-0.9857,2e-05,2.20542]
[1779492898765,31.78,75632.88,0.0,-0.98568,2e-05,2.20846]
[1779492902793,31.78,75624.3,0.0,-0.98584,2e-05,2.1868]
[1779492907827,31.78,75626.79,0.0,-0.9858,2e-05,2.19307]
[1779492913870,31.78,75628.54,0.0,-0.98576,2e-05,2.19748]
[1779492918912,31.78,75635.42,0.0,-0.98563,2e-05,2.21491]
[1779492919921,31.78,75645.77,0.0,-0.98544,2e-05,2.24133]
[1779492920928,31.78,75650.64,0.0,-0.98534,2e-05,2.25385]
[1779492922941,31.78,75651.93,0.0,-0.98532,2e-05,2.25717]
[1779492927976,31.78,75655.32,0.0,-0.98525,2e-05,2.26593]
[1779492933014,31.78,75655.36,0.0,-0.98526,2e-05,2.26409]
[1779492935138,31.78,75655.1,0.0,-0.98527,2e-05,2.26342]
[1779492942076,31.78,75652.08,0.0,-0.98533,2e-05,2.25562]
[1779492945208,31.78,75646.25,0.0,-0.98544,2e-05,2.24063]
[1779492951140,31.78,75644.67,0.0,-0.98547,2e-05,2.23659]
[1779492956173,31.78,75644.85,0.0,-0.98547,2e-05,2.23705]
[1779492961209,31.78,75646.56,0.0,-0.98543,2e-05,2.24143]
[1779492966243,31.78,75641.78,0.0,-0.98552,2e-05,2.2292]
[1779492971279,31.78,75640.78,0.0,-0.98554,2e-05,2.22664]
[1779492974300,31.78,75645.86,0.0,-0.98545,2e-05,2.23964]
[1779492979335,31.78,75646.67,0.0,-0.98543,2e-05,2.24171]
[1779492984371,31.78,75646.57,0.0,-0.98543,2e-05,2.24146]
[1779492989405,31.78,75647.54,0.0,-0.98541,2e-05,2.24394]
[1779492994440,31.78,75653.55,0.0,-0.98531,2e-05,2.25748]
[1779492999475,31.78,75656.76,0.0,-0.98525,2e-05,2.26577]
[1779493004510,31.78,75660.95,0.0,-0.98517,2e-05,2.27663]
[1779493009545,31.78,75662.38,0.0,-0.98514,2e-05,2.28035]
[1779493015750,31.78,75663.75,0.0,-0.98511,2e-05,2.28391]
[1779493019616,31.78,75668.99,0.0,-0.98501,2e-05,2.29758]
[1779493024651,31.78,75671.02,0.0,-0.98497,2e-05,2.30289]
[1779493029686,31.78,75669.85,0.0,-0.98499,2e-05,2.29983]
[1779493034721,31.78,75670.8,0.0,-0.98498,2e-05,2.30232]
[1779493040763,31.78,75672.93,0.0,-0.98493,2e-05,2.3079]
[1779493045967,31.78,75676.63,0.0,-0.98486,2e-05,2.31763]
[1779493051844,31.78,75676.56,0.0,-0.98487,2e-05,2.31548]
[1779493056880,31.78,75676.17,0.0,-0.98488,2e-05,2.31445]
[1779493062923,31.78,75674.56,0.0,-0.98491,2e-05,2.31022]
[1779493067959,31.78,75675.38,0.0,-0.9849,2e-05,2.31237]
[1779493072994,31.78,75674.64,0.0,-0.98491,2e-05,2.31043]
[1779493078037,31.78,75675.16,0.0,-0.9849,2e-05,2.31179]
[1779493084079,31.78,75675.95,0.0,-0.98489,2e-05,2.31387]
[1779493089116,31.78,75675.78,0.0,-0.98489,2e-05,2.31342]
[1779493094149,31.78,75675.41,0.0,-0.9849,2e-05,2.31245]
[1779493100192,31.78,75674.62,0.0,-0.98491,2e-05,2.31038]
[1779493106390,31.78,75675.49,0.0,-0.9849,2e-05,2.31266]
[1779493112274,31.78,75675.96,0.0,-0.9849,2e-05,2.31193]
[1779493118317,31.78,75677.4,0.0,-0.98487,2e-05,2.31572]
[1779493122351,31.78,75687.49,0.0,-0.98467,2e-05,2.34239]
[1779493123357,31.78,75689.59,0.0,-0.98463,2e-05,2.34797]
[1779493128392,31.78,75693.69,0.0,-0.98454,2e-05,2.3589]
[1779493129398,31.78,75688.23,0.0,-0.98465,2e-05,2.34436]
[1779493131424,31.78,75682.42,0.0,-0.98477,2e-05,2.32896]
[1779493136601,31.78,75683.43,0.0,-0.98475,2e-05,2.33163]
[1779493145517,31.78,75684.98,0.0,-0.98472,2e-05,2.33574]
[1779493150553,31.78,75685.06,0.0,-0.98472,2e-05,2.33595]
[1779493155592,31.78,75685.7,0.0,-0.9847,2e-05,2.33764]
[1779493161633,31.78,75686.79,0.0,-0.98468,2e-05,2.34053]
[1779493166811,31.78,75685.54,0.0,-0.98471,2e-05,2.33722]
[1779493172710,31.78,75686.53,0.0,-0.9847,2e-05,2.33786]
[1779493177745,31.78,75686.44,0.0,-0.9847,2e-05,2.33762]
[1779493182780,31.78,75686.78,0.0,-0.9847,2e-05,2.33853]
[1779493188822,31.78,75686.51,0.0,-0.9847,2e-05,2.33781]
[1779493194864,31.78,75687.03,0.0,-0.98469,2e-05,2.33919]
[1779493200908,31.78,75688.04,0.0,-0.98467,2e-05,2.34187]
[1779493202921,31.78,75681.84,0.0,-0.98479,2e-05,2.32545]
[1779493208965,31.78,75679.95,0.0,-0.98483,2e-05,2.32046]
[1779493215013,31.78,75678.54,0.0,-0.98486,2e-05,2.31675]
[1779493223064,31.78,75676.29,0.0,-0.9849,2e-05,2.31083]
[1779493225079,31.78,75665.62,0.0,-0.98511,2e-05,2.28292]
[1779493230115,31.78,75665.75,0.0,-0.98511,2e-05,2.28326]
[1779493236155,31.78,75665.83,0.0,-0.98512,2e-05,2.28152]
[1779493237318,31.78,75673.07,0.0,-0.98498,2e-05,2.30042]
[1779493243204,31.78,75672.22,0.0,-0.985,2e-05,2.29819]
[1779493255288,31.78,75671.91,0.0,-0.985,2e-05,2.29738]
[1779493260322,31.78,75671.41,0.0,-0.98501,2e-05,2.29608]
[1779493267530,31.78,75672.43,0.0,-0.98499,2e-05,2.29874]
[1779493273419,31.78,75671.96,0.0,-0.985,2e-05,2.29751]
[1779493277601,31.78,75682.09,0.0,-0.9848,2e-05,2.32414]
[1779493284496,31.78,75678.77,0.0,-0.98487,2e-05,2.31539]
[1779493289531,31.78,75679.0,0.0,-0.98486,2e-05,2.31599]
[1779493294566,31.78,75679.28,0.0,-0.98487,2e-05,2.31476]
[1779493299602,31.78,75677.73,0.0,-0.9849,2e-05,2.31068]
[1779493304636,31.78,75674.61,0.0,-0.98496,2e-05,2.30249]
[1779493311684,31.78,75675.62,0.0,-0.98494,2e-05,2.30514]
[1779493316722,31.78,75673.7,0.0,-0.98498,2e-05,2.30011]
[1779493321765,31.78,75673.13,0.0,-0.98499,2e-05,2.29862]
[1779493326792,31.78,75672.4,0.0,-0.98501,2e-05,2.29671]
[1779493330819,31.78,75682.69,0.0,-0.9848,2e-05,2.32375]
[1779493335855,31.78,75687.88,0.0,-0.9847,2e-05,2.33748]
[1779493341900,31.78,75688.34,0.0,-0.98469,2e-05,2.3387]
[1779493346933,31.78,75691.27,0.0,-0.98463,2e-05,2.34648]
[1779493348094,31.78,75698.98,0.0,-0.98448,2e-05,2.36706]
[1779493349953,31.78,75702.46,0.0,-0.98441,2e-05,2.37639]
[1779493353985,31.78,75711.18,0.0,-0.98424,2e-05,2.39789]
[1779493359018,31.78,75713.96,0.0,-0.98418,2e-05,2.40542]
[1779493364053,31.78,75714.69,0.0,-0.98417,2e-05,2.4074]
[1779493369089,31.78,75716.43,0.0,-0.98413,2e-05,2.41213]
[1779493374126,31.78,75719.32,0.0,-0.98407,2e-05,2.41999]
[1779493379158,31.78,75721.63,0.0,-0.98402,2e-05,2.4263]
[1779493384195,31.78,75719.18,0.0,-0.98408,2e-05,2.41961]
[1779493389231,31.78,75715.91,0.0,-0.98414,2e-05,2.41072]
[1779493395275,31.78,75713.02,0.0,-0.9842,2e-05,2.40288]
[1779493400308,31.78,75712.72,0.0,-0.98421,2e-05,2.40206]
[1779493405343,31.78,75716.28,0.0,-0.98414,2e-05,2.41172]
[1779493410380,31.78,75717.48,0.0,-0.98411,2e-05,2.41498]
[1779493415415,31.78,75718.16,0.0,-0.98411,2e-05,2.41481]
[1779493420449,31.78,75720.23,0.0,-0.98407,2e-05,2.42045]
[1779493425488,31.78,75721.39,0.0,-0.98404,2e-05,2.42361]
[1779493430518,31.78,75724.08,0.0,-0.98399,2e-05,2.43096]
[1779493432534,31.78,75729.84,0.0,-0.98387,2e-05,2.44675]
[1779493437568,31.78,75728.68,0.0,-0.98389,2e-05,2.44356]
[1779493442603,31.78,75727.93,0.0,-0.98391,2e-05,2.4415]
[1779493447637,31.78,75728.81,0.0,-0.98389,2e-05,2.44392]
[1779493453679,31.78,75729.24,0.0,-0.98388,2e-05,2.4451]
[1779493458864,31.78,75728.38,0.0,-0.9839,2e-05,2.44274]
[1779493464757,31.78,75730.49,0.0,-0.98385,2e-05,2.44854]
[1779493470799,31.78,75728.45,0.0,-0.9839,2e-05,2.44293]
[1779493475833,31.78,75722.71,0.0,-0.98403,2e-05,2.42518]
[1779493480869,31.78,75717.31,0.0,-0.98414,2e-05,2.41047]
[1779493485908,31.78,75719.23,0.0,-0.9841,2e-05,2.41569]
[1779493490939,31.78,75723.47,0.0,-0.98401,2e-05,2.42726]
[1779493495974,31.78,75726.91,0.0,-0.98394,2e-05,2.43667]
[1779493501010,31.78,75728.33,0.0,-0.98391,2e-05,2.44056]
[1779493502017,31.78,75716.67,0.0,-0.98415,2e-05,2.40873]
[1779493503026,31.78,75709.43,0.0,-0.9843,2e-05,2.38914]
[1779493504035,31.78,75702.58,0.0,-0.98444,2e-05,2.37071]
[1779493506056,31.78,75671.62,0.0,-0.98506,2e-05,2.28879]
[1779493507072,31.78,75628.94,0.0,-0.98587,2e-05,2.17951]
[1779493508092,31.78,75609.97,0.0,-0.98622,2e-05,2.13228]
[1779493509233,31.78,75578.58,0.0,-0.98679,2e-05,2.05589]
[1779493510118,31.78,75578.58,0.0,-0.98679,2e-05,2.05589]
[1779493512125,31.78,75567.1,0.0,-0.98699,2e-05,2.0285]
[1779493513136,31.78,75550.29,0.0,-0.98728,2e-05,1.98891]
[1779493514162,31.78,75539.22,0.0,-0.98747,2e-05,1.96318]
[1779493515155,31.78,75529.7,0.0,-0.98763,2e-05,1.94127]
[1779493516165,31.78,75521.25,0.0,-0.98777,2e-05,1.92197]
[1779493517172,31.78,75504.09,0.0,-0.98805,2e-05,1.88327]
[1779493519322,31.78,75487.41,0.0,-0.98831,2e-05,1.84625]
[1779493520252,31.78,75487.51,0.0,-0.98831,2e-05,1.84647]
[1779493522237,31.78,75494.65,0.0,-0.9882,2e-05,1.86224]
[1779493523248,31.78,75489.34,0.0,-0.98828,2e-05,1.8505]
[1779493524275,31.78,75484.44,0.0,-0.98836,2e-05,1.83971]
[1779493527277,31.78,75476.43,0.0,-0.98849,2e-05,1.82219]
[1779493529301,31.78,75463.01,0.0,-0.9887,2e-05,1.79313]
[1779493531335,31.78,75440.03,0.0,-0.98906,2e-05,1.74261]
[1779493533392,31.78,75434.18,0.0,-0.98914,1e-05,1.73034]
[1779493534354,31.78,75424.03,0.0,-0.98929,1e-05,1.70922]
[1779493535446,31.78,75427.09,0.0,-0.98925,1e-05,1.71557]
[1779493537436,31.78,75432.42,0.0,-0.98917,1e-05,1.72667]
[1779493538445,31.78,75440.69,0.0,-0.98905,2e-05,1.744]
[1779493539532,31.78,75477.79,0.0,-0.98848,2e-05,1.82348]
[1779493541453,31.78,75469.55,0.0,-0.98861,2e-05,1.80558]
[1779493542466,31.78,75477.6,0.0,-0.98848,2e-05,1.82306]
[1779493543467,31.78,75487.09,0.0,-0.98833,2e-05,1.84385]
[1779493544475,31.78,75499.0,0.0,-0.98814,2e-05,1.8702]
[1779493545482,31.78,75504.13,0.0,-0.98806,2e-05,1.88164]
[1779493546489,31.78,75504.53,0.0,-0.98805,2e-05,1.88254]
[1779493548503,31.78,75499.47,0.0,-0.98813,2e-05,1.87124]
[1779493551526,31.78,75486.2,0.0,-0.98834,2e-05,1.84189]
[1779493552534,31.78,75463.27,0.0,-0.9887,2e-05,1.79203]
[1779493553552,31.78,75450.54,0.0,-0.9889,2e-05,1.76482]
[1779493554562,31.78,75454.56,0.0,-0.98884,2e-05,1.77338]
[1779493555563,31.78,75444.11,0.0,-0.989,2e-05,1.75121]
[1779493556572,31.78,75439.0,0.0,-0.98907,1e-05,1.74045]
[1779493557577,31.78,75441.91,0.0,-0.98903,2e-05,1.74657]
[1779493558586,31.78,75451.33,0.0,-0.98889,2e-05,1.7665]
[1779493559592,31.78,75458.94,0.0,-0.98877,2e-05,1.78274]
[1779493560603,31.78,75460.64,0.0,-0.98874,2e-05,1.78638]
[1779493562627,31.78,75485.98,0.0,-0.98835,2e-05,1.84141]
[1779493563629,31.78,75509.01,0.0,-0.98798,2e-05,1.89258]
[1779493564636,31.78,75514.87,0.0,-0.98788,2e-05,1.90578]
[1779493565643,31.78,75515.76,0.0,-0.98787,2e-05,1.90779]
[1779493566653,31.78,75506.52,0.0,-0.98802,2e-05,1.88699]
[1779493567658,31.78,75500.36,0.0,-0.98812,2e-05,1.87323]
[1779493568666,31.78,75486.8,0.0,-0.98833,2e-05,1.84321]
[1779493569671,31.78,75469.3,0.0,-0.98861,2e-05,1.80504]
[1779493570684,31.78,75464.76,0.0,-0.98868,2e-05,1.79524]
[1779493571698,31.78,75470.72,0.0,-0.98859,2e-05,1.80811]
[1779493572697,31.78,75474.74,0.0,-0.98852,2e-05,1.81683]
[1779493575720,31.78,75480.38,0.0,-0.98844,2e-05,1.82913]
[1779493577733,31.78,75488.89,0.0,-0.9883,2e-05,1.84781]
[1779493579823,31.78,75488.77,0.0,-0.9883,2e-05,1.84755]
[1779493581761,31.78,75495.96,0.0,-0.98819,2e-05,1.86344]
[1779493582768,31.78,75503.21,0.0,-0.98807,2e-05,1.87958]
[1779493583783,31.78,75502.97,0.0,-0.98808,2e-05,1.87905]
[1779493584788,31.78,75496.79,0.0,-0.98818,2e-05,1.86529]
[1779493585796,31.78,75479.05,0.0,-0.98846,2e-05,1.82623]
[1779493586802,31.78,75480.61,0.0,-0.98843,2e-05,1.82963]
[1779493587811,31.78,75487.4,0.0,-0.98833,2e-05,1.84453]
[1779493588817,31.78,75488.16,0.0,-0.98831,2e-05,1.8462]
[1779493593853,31.78,75489.7,0.0,-0.9883,2e-05,1.8479]
[1779493598887,31.78,75490.41,0.0,-0.98829,2e-05,1.84946]
[1779493599964,31.78,75496.33,0.0,-0.98819,2e-05,1.86256]
[1779493600900,31.78,75496.33,0.0,-0.98819,2e-05,1.86256]
[1779493604931,31.78,75490.75,0.0,-0.98828,2e-05,1.85021]
[1779493606945,31.78,75488.14,0.0,-0.98832,2e-05,1.84446]
[1779493610973,31.78,75496.14,0.0,-0.9882,2e-05,1.86214]
[1779493611985,31.78,75499.07,0.0,-0.98815,2e-05,1.86864]
[1779493613994,31.78,75493.71,0.0,-0.98824,2e-05,1.85675]
[1779493615000,31.78,75492.86,0.0,-0.98825,2e-05,1.85487]
[1779493618026,31.78,75500.19,0.0,-0.98813,2e-05,1.87114]
[1779493619033,31.78,75501.02,0.0,-0.98812,2e-05,1.87298]
[1779493622056,31.78,75490.41,0.0,-0.98829,2e-05,1.84946]
[1779493623073,31.78,75476.65,0.0,-0.98851,2e-05,1.81931]
[1779493624068,31.78,75474.49,0.0,-0.98854,2e-05,1.81461]
[1779493629103,31.78,75481.07,0.0,-0.98844,2e-05,1.82895]
[1779493633133,31.78,75484.16,0.0,-0.98839,2e-05,1.83572]
[1779493637160,31.78,75475.99,0.0,-0.98852,2e-05,1.81788]
[1779493638168,31.78,75473.85,0.0,-0.98855,2e-05,1.81322]
[1779493641189,31.78,75483.68,0.0,-0.98839,2e-05,1.83467]
[1779493642195,31.78,75487.9,0.0,-0.98833,2e-05,1.84393]
[1779493644209,31.78,75489.26,0.0,-0.98831,2e-05,1.84693]
[1779493647231,31.78,75482.23,0.0,-0.98842,2e-05,1.83149]
[1779493648239,31.78,75476.19,0.0,-0.98851,2e-05,1.81831]
[1779493649246,31.78,75474.1,0.0,-0.98855,2e-05,1.81377]
[1779493650321,31.78,75449.39,0.0,-0.98893,2e-05,1.76074]
[1779493651260,31.78,75449.39,0.0,-0.98894,2e-05,1.7591]
[1779493652267,31.78,75442.93,0.0,-0.98903,2e-05,1.74545]
[1779493653274,31.78,75443.48,0.0,-0.98902,2e-05,1.74661]
[1779493656295,31.78,75448.54,0.0,-0.98895,2e-05,1.7573]
[1779493658310,31.78,75446.92,0.0,-0.98897,2e-05,1.75387]
[1779493660391,31.78,75442.59,0.0,-0.98904,2e-05,1.74473]
[1779493665357,31.78,75449.8,0.0,-0.98893,2e-05,1.75997]
[1779493666364,31.78,75452.1,0.0,-0.98889,2e-05,1.76485]
[1779493670462,31.78,75439.46,0.0,-0.98908,1e-05,1.73815]
[1779493672406,31.78,75438.17,0.0,-0.9891,1e-05,1.73545]
[1779493674421,31.78,75430.58,0.0,-0.98922,1e-05,1.7196]
[1779493675428,31.78,75430.28,0.0,-0.98922,1e-05,1.71897]
[1779493678450,31.78,75435.59,0.0,-0.98914,1e-05,1.73005]
[1779493679457,31.78,75437.1,0.0,-0.98912,1e-05,1.73321]
[1779493682481,31.78,75422.78,0.0,-0.98933,1e-05,1.70343]
[1779493683517,31.78,75400.73,0.0,-0.98965,1e-05,1.65838]
[1779493684594,31.78,75366.25,0.0,-0.99014,1e-05,1.58986]
[1779493685529,31.78,75328.56,0.0,-0.99064,1e-05,1.51761]
[1779493686534,31.78,75320.99,0.0,-0.99074,1e-05,1.50342]
[1779493687558,31.78,75315.88,0.0,-0.99081,1e-05,1.49391]
[1779493688567,31.78,75309.81,0.0,-0.99088,1e-05,1.48267]
[1779493689611,31.78,75318.9,0.0,-0.99077,1e-05,1.49952]
[1779493690654,31.78,75344.98,0.0,-0.99042,1e-05,1.54875]
[1779493691605,31.78,75345.93,0.0,-0.99041,1e-05,1.55057]
[1779493692613,31.78,75375.85,0.0,-0.99,1e-05,1.6087]
[1779493693620,31.78,75383.0,0.0,-0.9899,1e-05,1.62285]
[1779493694629,31.78,75384.64,0.0,-0.98988,1e-05,1.62611]
[1779493695634,31.78,75391.86,0.0,-0.98978,1e-05,1.64053]
[1779493696640,31.78,75402.5,0.0,-0.98963,1e-05,1.66196]
[1779493697648,31.78,75405.89,0.0,-0.98958,1e-05,1.66883]
[1779493698661,31.78,75411.54,0.0,-0.9895,1e-05,1.68034]
[1779493699806,31.78,75403.63,0.0,-0.98961,1e-05,1.66425]
[1779493700721,31.78,75388.5,0.0,-0.98983,1e-05,1.63381]
[1779493701731,31.78,75372.33,0.0,-0.99005,1e-05,1.60177]
[1779493702729,31.78,75353.63,0.0,-0.99031,1e-05,1.56536]
[1779493704774,31.78,75360.05,0.0,-0.99022,1e-05,1.57779]
[1779493706761,31.78,75373.88,0.0,-0.99003,1e-05,1.60482]
[1779493707771,31.78,75390.32,0.0,-0.9898,1e-05,1.63744]
[1779493708780,31.78,75401.48,0.0,-0.98964,1e-05,1.65989]
[1779493711798,31.78,75409.86,0.0,-0.98953,1e-05,1.67532]
[1779493713813,31.78,75419.94,0.0,-0.98938,1e-05,1.69597]
[1779493714820,31.78,75415.56,0.0,-0.98945,1e-05,1.68697]
[1779493718848,31.78,75408.63,0.0,-0.98955,1e-05,1.67282]
[1779493720864,31.78,75402.81,0.0,-0.98963,1e-05,1.661]
[1779493722876,31.78,75408.79,0.0,-0.98955,1e-05,1.67314]
[1779493723883,31.78,75422.37,0.0,-0.98935,1e-05,1.70097]
[1779493724929,31.78,75424.62,0.0,-0.98932,1e-05,1.70562]
[1779493726913,31.78,75430.47,0.0,-0.98923,1e-05,1.71775]
[1779493728928,31.78,75444.0,0.0,-0.98903,2e-05,1.74607]
[1779493729947,31.78,75445.49,0.0,-0.989,2e-05,1.74921]
[1779493733967,31.78,75452.18,0.0,-0.9889,2e-05,1.76337]
[1779493736993,31.78,75453.97,0.0,-0.98888,2e-05,1.76718]
[1779493739006,31.78,75461.59,0.0,-0.98876,2e-05,1.78345]
[1779493741091,31.78,75454.04,0.0,-0.98887,2e-05,1.76733]
[1779493743045,31.78,75443.85,0.0,-0.98903,2e-05,1.74575]
[1779493744060,31.78,75449.75,0.0,-0.98894,2e-05,1.75822]
[1779493745064,31.78,75445.92,0.0,-0.989,2e-05,1.75012]
[1779493746070,31.78,75431.16,0.0,-0.98922,1e-05,1.71919]
[1779493747077,31.78,75434.91,0.0,-0.98916,1e-05,1.727]
[1779493749091,31.78,75442.01,0.0,-0.98906,2e-05,1.74188]
[1779493751105,31.78,75436.53,0.0,-0.98914,1e-05,1.73039]
[1779493752112,31.78,75427.42,0.0,-0.98927,1e-05,1.71142]
[1779493753119,31.78,75425.08,0.0,-0.98931,1e-05,1.70657]
[1779493757146,31.78,75419.65,0.0,-0.98939,1e-05,1.69537]
[1779493761184,31.78,75404.06,0.0,-0.98961,1e-05,1.66354]
[1779493762190,31.78,75404.31,0.0,-0.98961,1e-05,1.66404]
[1779493765214,31.78,75409.37,0.0,-0.98954,1e-05,1.67432]
[1779493768237,31.78,75418.27,0.0,-0.98941,1e-05,1.69253]
[1779493769246,31.78,75419.07,0.0,-0.9894,1e-05,1.69418]
[1779493774279,31.78,75413.5,0.0,-0.98949,1e-05,1.68116]
[1779493775286,31.78,75412.58,0.0,-0.9895,1e-05,1.67928]
[1779493780324,31.78,75412.79,0.0,-0.9895,1e-05,1.67971]
[1779493783342,31.78,75418.61,0.0,-0.98941,1e-05,1.69163]
[1779493784350,31.78,75419.4,0.0,-0.9894,1e-05,1.69326]
[1779493790392,31.78,75418.76,0.0,-0.98941,1e-05,1.69194]
[1779493795427,31.78,75420.55,0.0,-0.98938,1e-05,1.69562]
[1779493799454,31.78,75427.27,0.0,-0.98929,1e-05,1.7095]
[1779493804492,31.78,75424.36,0.0,-0.98933,1e-05,1.70348]
[1779493809524,31.78,75429.46,0.0,-0.98925,1e-05,1.71404]
[1779493810534,31.78,75434.44,0.0,-0.98918,1e-05,1.7244]
[1779493811597,31.78,75437.56,0.0,-0.98913,1e-05,1.73092]
[1779493814561,31.78,75439.96,0.0,-0.9891,1e-05,1.73595]
[1779493816576,31.78,75430.93,0.0,-0.98923,1e-05,1.71709]
[1779493818590,31.78,75438.07,0.0,-0.98913,1e-05,1.73199]
[1779493819596,31.78,75440.47,0.0,-0.98909,1e-05,1.73702]
[1779493821666,31.78,75444.48,0.0,-0.98903,2e-05,1.74545]
[1779493824631,31.78,75438.43,0.0,-0.98912,1e-05,1.73274]
[1779493828661,31.78,75436.32,0.0,-0.98915,1e-05,1.72833]
[1779493831738,31.78,75444.2,0.0,-0.98904,2e-05,1.74322]
[1779493833698,31.78,75444.34,0.0,-0.98904,2e-05,1.74352]
[1779493834705,31.78,75439.11,0.0,-0.98912,1e-05,1.73254]
[1779493835711,31.78,75439.17,0.0,-0.98912,1e-05,1.73266]
[1779493840746,31.78,75445.56,0.0,-0.98902,2e-05,1.74609]
[1779493842761,31.78,75447.0,0.0,-0.989,2e-05,1.74913]
[1779493846790,31.78,75455.73,0.0,-0.98887,2e-05,1.76763]
[1779493847797,31.78,75455.73,0.0,-0.98887,2e-05,1.76763]
[1779493849813,31.78,75463.48,0.0,-0.98875,2e-05,1.78418]
[1779493850821,31.78,75468.6,0.0,-0.98867,2e-05,1.79519]
[1779493852831,31.78,75473.62,0.0,-0.98859,2e-05,1.80603]
[1779493857866,31.78,75477.0,0.0,-0.98854,2e-05,1.81336]
[1779493861895,31.78,75483.58,0.0,-0.98844,2e-05,1.8277]
[1779493863910,31.78,75485.87,0.0,-0.9884,2e-05,1.83271]
[1779493864915,31.78,75490.99,0.0,-0.98832,2e-05,1.84395]
[1779493865926,31.78,75504.16,0.0,-0.98811,2e-05,1.87313]
[1779493866929,31.78,75502.04,0.0,-0.98814,2e-05,1.86841]
[1779493868942,31.78,75485.05,0.0,-0.98841,2e-05,1.83091]
[1779493869950,31.78,75482.51,0.0,-0.98845,2e-05,1.82536]
[1779493872971,31.78,75478.62,0.0,-0.98852,2e-05,1.81688]
[1779493874986,31.78,75486.89,0.0,-0.98839,2e-05,1.83494]
[1779493877003,31.78,75485.24,0.0,-0.98841,2e-05,1.83133]
[1779493879013,31.78,75478.81,0.0,-0.98851,2e-05,1.81729]
[1779493880036,31.78,75484.69,0.0,-0.98842,2e-05,1.83012]
[1779493881031,31.78,75487.44,0.0,-0.98838,2e-05,1.83615]
[1779493886074,31.78,75489.29,0.0,-0.98835,2e-05,1.84021]
[1779493890102,31.78,75484.18,0.0,-0.98843,2e-05,1.82901]
[1779493895135,31.78,75486.22,0.0,-0.98841,2e-05,1.83179]
[1779493899167,31.78,75492.22,0.0,-0.98831,2e-05,1.84496]
[1779493901179,31.78,75497.04,0.0,-0.98823,2e-05,1.8556]
[1779493906216,31.78,75497.74,0.0,-0.98822,2e-05,1.85715]
[1779493911257,31.78,75501.56,0.0,-0.98816,2e-05,1.86563]
[1779493912373,31.78,75486.33,0.0,-0.9884,2e-05,1.83203]
[1779493914278,31.78,75485.44,0.0,-0.98842,2e-05,1.83008]
[1779493919312,31.78,75485.54,0.0,-0.98842,2e-05,1.8303]
[1779493924346,31.78,75483.11,0.0,-0.98846,2e-05,1.82498]
[1779493929383,31.78,75485.39,0.0,-0.98842,2e-05,1.82997]
[1779493935424,31.78,75485.41,0.0,-0.98842,2e-05,1.83001]
[1779493940463,31.78,75486.27,0.0,-0.98841,2e-05,1.83189]
[1779493941466,31.78,75492.56,0.0,-0.98831,2e-05,1.84571]
[1779493942584,31.78,75489.2,0.0,-0.98836,2e-05,1.83832]
[1779493945494,31.78,75482.33,0.0,-0.98847,2e-05,1.82328]
[1779493946501,31.78,75480.09,0.0,-0.9885,2e-05,1.8184]
[1779493949545,31.78,75486.38,0.0,-0.9884,2e-05,1.83214]
[1779493950532,31.78,75488.9,0.0,-0.98836,2e-05,1.83766]
[1779493952654,31.78,75494.76,0.0,-0.98828,2e-05,1.84886]
[1779493958588,31.78,75496.34,0.0,-0.98826,2e-05,1.85235]
[1779493963624,31.78,75500.96,0.0,-0.98818,2e-05,1.86259]
[1779493968659,31.78,75502.04,0.0,-0.98816,2e-05,1.86498]
[1779493973694,31.78,75503.81,0.0,-0.98814,2e-05,1.86892]
[1779493978731,31.78,75501.73,0.0,-0.98817,2e-05,1.86429]
[1779493983767,31.78,75504.56,0.0,-0.98812,2e-05,1.87059]
[1779493988800,31.78,75507.28,0.0,-0.98808,2e-05,1.87666]
[1779493993835,31.78,75507.4,0.0,-0.98808,2e-05,1.87692]
[1779493998869,31.78,75507.62,0.0,-0.98807,2e-05,1.87741]
[1779494003904,31.78,75504.36,0.0,-0.98813,2e-05,1.87014]
[1779494008939,31.78,75504.76,0.0,-0.98812,2e-05,1.87103]
[1779494013975,31.78,75502.92,0.0,-0.98816,2e-05,1.86523]
[1779494019010,31.78,75503.94,0.0,-0.98814,2e-05,1.8675]
[1779494024046,31.78,75504.31,0.0,-0.98814,2e-05,1.86832]
[1779494029081,31.78,75508.49,0.0,-0.98807,2e-05,1.87764]
[1779494035123,31.78,75506.69,0.0,-0.9881,2e-05,1.87362]
[1779494040178,31.78,75506.06,0.0,-0.98811,2e-05,1.87222]
[1779494042183,31.78,75496.02,0.0,-0.98827,2e-05,1.84994]
[1779494043190,31.78,75491.64,0.0,-0.98834,2e-05,1.84029]
[1779494045205,31.78,75489.38,0.0,-0.98838,2e-05,1.83533]
[1779494050240,31.78,75490.5,0.0,-0.98836,2e-05,1.83779]
[1779494055275,31.78,75488.71,0.0,-0.98839,2e-05,1.83386]
[1779494061317,31.78,75485.46,0.0,-0.98844,2e-05,1.82675]
[1779494066355,31.78,75479.93,0.0,-0.98853,2e-05,1.81469]
[1779494071394,31.78,75484.41,0.0,-0.98847,2e-05,1.82277]
[1779494077435,31.78,75484.75,0.0,-0.98846,2e-05,1.82351]
[1779494083592,31.78,75484.18,0.0,-0.98847,2e-05,1.82227]
[1779494089520,31.78,75484.84,0.0,-0.98846,2e-05,1.82371]
[1779494094554,31.78,75484.31,0.0,-0.98847,2e-05,1.82255]
[1779494099614,31.78,75484.54,0.0,-0.98846,2e-05,1.82305]
[1779494104646,31.78,75484.81,0.0,-0.98846,2e-05,1.82364]
[1779494109681,31.78,75486.46,0.0,-0.98843,2e-05,1.82724]
[1779494113801,31.78,75497.99,0.0,-0.98825,2e-05,1.85259]
[1779494114717,31.78,75497.99,0.0,-0.98825,2e-05,1.85259]
[1779494116733,31.78,75503.53,0.0,-0.98816,2e-05,1.86487]
[1779494118744,31.78,75501.21,0.0,-0.9882,2e-05,1.85972]
[1779494123872,31.78,75500.42,0.0,-0.98821,2e-05,1.85797]
[1779494130828,31.78,75499.55,0.0,-0.98823,2e-05,1.85604]
[1779494137877,31.78,75500.6,0.0,-0.98822,2e-05,1.85666]
[1779494142912,31.78,75499.44,0.0,-0.98824,2e-05,1.8541]
[1779494147947,31.78,75499.05,0.0,-0.98824,2e-05,1.85323]
[1779494152982,31.78,75498.88,0.0,-0.98825,2e-05,1.85286]
[1779494158018,31.78,75498.04,0.0,-0.98826,2e-05,1.851]
[1779494163054,31.78,75501.27,0.0,-0.98821,2e-05,1.85815]
[1779494164153,31.78,75507.4,0.0,-0.98811,2e-05,1.87177]
[1779494166076,31.78,75506.97,0.0,-0.98812,2e-05,1.87081]
[1779494171110,31.78,75510.05,0.0,-0.98807,2e-05,1.87769]
[1779494176145,31.78,75510.7,0.0,-0.98806,2e-05,1.87914]
[1779494181179,31.78,75508.46,0.0,-0.98809,2e-05,1.87414]
[1779494184293,31.78,75499.25,0.0,-0.98824,2e-05,1.85368]
[1779494185209,31.78,75499.25,0.0,-0.98824,2e-05,1.85368]
[1779494189236,31.78,75498.2,0.0,-0.98826,2e-05,1.85135]
[1779494194271,31.78,75497.52,0.0,-0.98828,2e-05,1.84815]
[1779494204434,31.78,75496.93,0.0,-0.98829,2e-05,1.84685]
[1779494210383,31.78,75494.99,0.0,-0.98832,2e-05,1.84257]
[1779494215418,31.78,75494.04,0.0,-0.98833,2e-05,1.84048]
[1779494220453,31.78,75493.66,0.0,-0.98834,2e-05,1.83965]
[1779494222469,31.78,75482.58,0.0,-0.98851,2e-05,1.81541]
[1779494223476,31.78,75467.68,0.0,-0.98875,2e-05,1.78323]
[1779494224574,31.78,75471.38,0.0,-0.98869,2e-05,1.79118]
[1779494229516,31.78,75466.04,0.0,-0.98877,2e-05,1.77971]
[1779494232536,31.78,75461.37,0.0,-0.98884,2e-05,1.76974]
[1779494238578,31.78,75466.1,0.0,-0.98877,2e-05,1.77984]
[1779494240593,31.78,75475.1,0.0,-0.98863,2e-05,1.7992]
[1779494241599,31.78,75478.47,0.0,-0.98858,2e-05,1.80649]
[1779494246637,31.78,75475.39,0.0,-0.98863,2e-05,1.79983]
[1779494251670,31.78,75475.09,0.0,-0.98864,2e-05,1.79751]
[1779494256704,31.78,75480.71,0.0,-0.98855,2e-05,1.80967]
[1779494258719,31.78,75483.81,0.0,-0.98851,2e-05,1.81641]
[1779494263756,31.78,75489.17,0.0,-0.98842,2e-05,1.82811]
[1779494265767,31.78,75491.1,0.0,-0.98839,2e-05,1.83233]
[1779494270805,31.78,75492.37,0.0,-0.98837,2e-05,1.83512]
[1779494275839,31.78,75492.76,0.0,-0.98836,2e-05,1.83597]
[1779494282888,31.78,75492.19,0.0,-0.98837,2e-05,1.83472]
[1779494285910,31.78,75495.44,0.0,-0.98832,2e-05,1.84187]
[1779494290958,31.78,75494.2,0.0,-0.98834,2e-05,1.83914]
[1779494295993,31.78,75495.52,0.0,-0.98832,2e-05,1.84204]
[1779494301027,31.78,75491.04,0.0,-0.98839,2e-05,1.8322]
[1779494306063,31.78,75492.5,0.0,-0.98837,2e-05,1.8354]
[1779494311098,31.78,75491.87,0.0,-0.98839,2e-05,1.83233]
[1779494316133,31.78,75494.94,0.0,-0.98834,2e-05,1.83907]
[1779494322178,31.78,75493.03,0.0,-0.98837,2e-05,1.83487]
[1779494328219,31.78,75494.65,0.0,-0.98835,2e-05,1.83843]
[1779494333257,31.78,75493.26,0.0,-0.98837,2e-05,1.83538]
[1779494339299,31.78,75492.73,0.0,-0.98838,2e-05,1.83421]
[1779494344334,31.78,75490.83,0.0,-0.98841,2e-05,1.83005]
[1779494346349,31.78,75484.92,0.0,-0.9885,2e-05,1.81714]
[1779494348361,31.78,75482.92,0.0,-0.98853,2e-05,1.81279]
[1779494353396,31.78,75479.72,0.0,-0.98858,2e-05,1.80585]
[1779494358432,31.78,75471.2,0.0,-0.98871,2e-05,1.78746]
[1779494359439,31.78,75465.03,0.0,-0.98881,2e-05,1.77424]
[1779494360446,31.78,75463.47,0.0,-0.98883,2e-05,1.77091]
[1779494365569,31.78,75462.38,0.0,-0.98885,2e-05,1.76859]
[1779494371524,31.78,75466.28,0.0,-0.9888,2e-05,1.77525]
[1779494375551,31.78,75460.39,0.0,-0.98889,2e-05,1.7627]
[1779494380608,31.78,75460.17,0.0,-0.98889,2e-05,1.76223]
[1779494385643,31.78,75461.63,0.0,-0.98887,2e-05,1.76534]
[1779494390683,31.78,75461.17,0.0,-0.98888,2e-05,1.76436]
[1779494395783,31.78,75459.31,0.0,-0.9889,2e-05,1.76041]
[1779494400821,31.78,75461.45,0.0,-0.98887,2e-05,1.76495]
[1779494401765,31.78,75460.85,0.0,-0.98888,2e-05,1.76368]
[1779494402768,31.78,75466.39,0.0,-0.9888,2e-05,1.77549]
[1779494407868,31.78,75481.95,0.0,-0.98856,2e-05,1.80901]
[1779494411841,31.78,75488.86,0.0,-0.98845,2e-05,1.82405]
[1779494414864,31.78,75475.63,0.0,-0.98865,2e-05,1.79533]
[1779494415872,31.78,75469.88,0.0,-0.98874,2e-05,1.78296]
[1779494416878,31.78,75465.41,0.0,-0.98881,2e-05,1.7734]
[1779494417885,31.78,75468.57,0.0,-0.98876,2e-05,1.78016]
[1779494419901,31.78,75461.87,0.0,-0.98887,2e-05,1.76585]
[1779494421915,31.78,75455.9,0.0,-0.98896,2e-05,1.75318]
[1779494422926,31.78,75458.57,0.0,-0.98892,2e-05,1.75883]
[1779494424937,31.78,75447.41,0.0,-0.98908,2e-05,1.73528]
[1779494425942,31.78,75451.12,0.0,-0.98903,2e-05,1.74308]
[1779494428963,31.78,75445.79,0.0,-0.98911,1e-05,1.73189]
[1779494429973,31.78,75443.47,0.0,-0.98914,1e-05,1.72703]
[1779494431984,31.78,75444.87,0.0,-0.98913,1e-05,1.72833]
[1779494433999,31.78,75445.64,0.0,-0.98912,1e-05,1.72994]
[1779494439037,31.78,75441.53,0.0,-0.98918,1e-05,1.72135]
[1779494441052,31.78,75435.78,0.0,-0.98927,1e-05,1.70939]
[1779494444076,31.78,75442.77,0.0,-0.98916,1e-05,1.72394]
[1779494448162,31.78,75434.66,0.0,-0.98928,1e-05,1.70707]
[1779494454144,31.78,75433.06,0.0,-0.98931,1e-05,1.70376]
[1779494457175,31.78,75446.83,0.0,-0.9891,1e-05,1.73244]
[1779494458172,31.78,75448.08,0.0,-0.98908,2e-05,1.73506]
[1779494460185,31.78,75434.73,0.0,-0.98928,1e-05,1.70722]
[1779494461194,31.78,75431.08,0.0,-0.98934,1e-05,1.69967]
[1779494463213,31.78,75437.53,0.0,-0.98924,1e-05,1.71303]
[1779494464217,31.78,75441.83,0.0,-0.98918,1e-05,1.72198]
[1779494466230,31.78,75446.03,0.0,-0.98912,1e-05,1.73076]
[1779494471264,31.78,75438.48,0.0,-0.98923,1e-05,1.715]
[1779494472275,31.78,75431.16,0.0,-0.98934,1e-05,1.69983]
[1779494473281,31.78,75426.94,0.0,-0.9894,1e-05,1.69114]
[1779494478387,31.78,75425.91,0.0,-0.98941,1e-05,1.68902]
[1779494481337,31.78,75422.02,0.0,-0.98947,1e-05,1.68105]
[1779494484358,31.78,75431.87,0.0,-0.98933,1e-05,1.7013]
[1779494487379,31.78,75425.64,0.0,-0.98942,1e-05,1.68847]
[1779494492413,31.78,75426.98,0.0,-0.98941,1e-05,1.68962]
[1779494495435,31.78,75434.31,0.0,-0.9893,1e-05,1.70474]
[1779494498525,31.78,75439.83,0.0,-0.98922,1e-05,1.71619]
[1779494502484,31.78,75453.43,0.0,-0.98901,2e-05,1.74468]
[1779494503492,31.78,75464.38,0.0,-0.98885,2e-05,1.76789]
[1779494505506,31.78,75457.76,0.0,-0.98895,2e-05,1.75383]
[1779494510543,31.78,75453.67,0.0,-0.98901,2e-05,1.74518]
[1779494515577,31.78,75453.83,0.0,-0.98901,2e-05,1.74552]
[1779494520610,31.78,75450.66,0.0,-0.98906,2e-05,1.73885]
[1779494521617,31.78,75444.57,0.0,-0.98915,1e-05,1.72608]
[1779494526653,31.78,75448.34,0.0,-0.98909,2e-05,1.73397]
[1779494531688,31.78,75448.89,0.0,-0.98908,2e-05,1.73513]
[1779494535716,31.78,75440.91,0.0,-0.9892,1e-05,1.71844]
[1779494540751,31.78,75442.55,0.0,-0.98918,1e-05,1.72186]
[1779494541758,31.78,75437.23,0.0,-0.98926,1e-05,1.71079]
[1779494543779,31.78,75454.6,0.0,-0.989,2e-05,1.74715]
[1779494544789,31.78,75479.97,0.0,-0.98861,2e-05,1.80136]
[1779494547804,31.78,75475.86,0.0,-0.98867,2e-05,1.79249]
[1779494552840,31.78,75473.76,0.0,-0.98871,2e-05,1.7863]
[1779494557874,31.78,75476.11,0.0,-0.98868,2e-05,1.79136]
[1779494558948,31.78,75470.96,0.0,-0.98876,2e-05,1.78029]
[1779494564923,31.78,75470.05,0.0,-0.98877,2e-05,1.77834]
[1779494569958,31.78,75472.19,0.0,-0.98874,2e-05,1.78293]
[1779494574994,31.78,75467.39,0.0,-0.98881,2e-05,1.77266]
[1779494579097,31.78,75482.3,0.0,-0.98858,2e-05,1.80473]
[1779494580043,31.78,75482.31,0.0,-0.98858,2e-05,1.80475]
[1779494581041,31.78,75490.05,0.0,-0.98846,2e-05,1.82154]
[1779494584070,31.78,75505.47,0.0,-0.98822,2e-05,1.8553]
[1779494585076,31.78,75513.62,0.0,-0.98809,2e-05,1.87332]
[1779494586085,31.78,75514.23,0.0,-0.98808,2e-05,1.87456]
[1779494589173,31.78,75522.18,0.0,-0.98795,2e-05,1.89201]
[1779494590114,31.77,75522.18,0.0,-0.98795,2e-05,1.89185]
[1779494592129,31.77,75518.12,0.0,-0.98802,2e-05,1.88245]
[1779494594142,31.77,75506.84,0.0,-0.9882,2e-05,1.85706]
[1779494595149,31.77,75507.91,0.0,-0.98819,2e-05,1.85935]
[1779494600186,31.77,75519.17,0.0,-0.98801,2e-05,1.88405]
[1779494601193,31.77,75519.99,0.0,-0.988,2e-05,1.88577]
[1779494606228,31.77,75519.18,0.0,-0.98801,2e-05,1.88336]
[1779494609313,31.77,75530.8,0.0,-0.98782,2e-05,1.90921]
[1779494610257,31.77,75531.15,0.0,-0.98782,2e-05,1.90986]
[1779494614283,31.77,75535.67,0.0,-0.98776,2e-05,1.91775]
[1779494619383,31.76,75539.07,0.0,-0.98771,2e-05,1.92465]
[1779494622342,31.76,75546.34,0.0,-0.98759,2e-05,1.94076]
[1779494623349,31.76,75546.6,0.0,-0.98759,2e-05,1.94115]
[1779494626370,31.75,75552.37,0.0,-0.98751,2e-05,1.95191]
[1779494629390,31.73,75545.15,0.0,-0.98768,2e-05,1.92884]
[1779494631405,31.72,75541.9,0.0,-0.98775,2e-05,1.9194]
[1779494636439,31.72,75534.1,0.0,-0.98788,2e-05,1.90087]
[1779494639525,31.72,75532.38,0.0,-0.98792,2e-05,1.89644]
[1779494642484,31.72,75524.53,0.0,-0.98805,2e-05,1.87853]
[1779494643492,31.72,75509.38,0.0,-0.98829,2e-05,1.84472]
[1779494644499,31.72,75503.98,0.0,-0.98838,2e-05,1.83276]
[1779494649533,31.72,75501.37,0.0,-0.98842,2e-05,1.82697]
[1779494651548,31.72,75510.14,0.0,-0.98828,2e-05,1.8462]
[1779494653562,31.72,75516.15,0.0,-0.98819,2e-05,1.85939]
[1779494658598,31.72,75511.71,0.0,-0.98826,2e-05,1.84923]
[1779494660611,31.72,75505.96,0.0,-0.98835,2e-05,1.83648]
[1779494665646,31.72,75504.97,0.0,-0.98837,2e-05,1.83422]
[1779494668671,31.72,75493.84,0.0,-0.98854,2e-05,1.80983]
[1779494669770,31.72,75488.85,0.0,-0.98862,2e-05,1.79899]
[1779494675720,31.72,75491.8,0.0,-0.98859,2e-05,1.80371]
[1779494680755,31.72,75494.35,0.0,-0.98855,2e-05,1.80925]
[1779494685791,31.72,75495.05,0.0,-0.98854,2e-05,1.81077]
[1779494688813,31.72,75509.73,0.0,-0.9883,2e-05,1.84296]
[1779494689910,31.72,75498.91,0.0,-0.98847,2e-05,1.81917]
[1779494691833,31.72,75495.34,0.0,-0.98853,2e-05,1.81136]
[1779494696868,31.72,75496.5,0.0,-0.98851,2e-05,1.81389]
[1779494701935,31.72,75497.21,0.0,-0.9885,2e-05,1.81544]
[1779494703927,31.72,75505.89,0.0,-0.98836,2e-05,1.83445]
[1779494704934,31.72,75502.89,0.0,-0.98841,2e-05,1.82786]
[1779494709969,31.72,75503.97,0.0,-0.98839,2e-05,1.83021]
[1779494715012,31.72,75503.86,0.0,-0.9884,2e-05,1.82994]
[1779494720127,31.72,75503.76,0.0,-0.9884,2e-05,1.82968]
[1779494726089,31.72,75504.29,0.0,-0.98839,2e-05,1.83083]
[1779494728103,31.72,75508.99,0.0,-0.98832,2e-05,1.84112]
[1779494734166,31.72,75503.31,0.0,-0.98842,2e-05,1.82682]
[1779494736173,31.72,75511.3,0.0,-0.98829,2e-05,1.84435]
[1779494740277,31.71,75524.33,0.0,-0.98808,2e-05,1.87317]
[1779494741251,31.71,75524.4,0.0,-0.98808,2e-05,1.87313]
[1779494746287,31.71,75519.09,0.0,-0.98817,2e-05,1.86089]
[1779494751326,31.71,75516.17,0.0,-0.98822,2e-05,1.85409]
[1779494757367,31.71,75515.82,0.0,-0.98823,2e-05,1.85297]
[1779494762408,31.71,75512.79,0.0,-0.98828,2e-05,1.84601]
[1779494768450,31.71,75512.32,0.0,-0.98829,2e-05,1.84468]
[1779494770850,31.71,75501.87,0.0,-0.98846,2e-05,1.82164]
[1779494772481,31.71,75498.51,0.0,-0.98851,2e-05,1.81429]
[1779494774493,31.71,75513.18,0.0,-0.98828,2e-05,1.84645]
[1779494775500,31.71,75518.69,0.0,-0.98819,2e-05,1.8586]
[1779494780920,31.71,75526.56,0.0,-0.98806,2e-05,1.87583]
[1779494782557,31.71,75533.35,0.0,-0.98795,2e-05,1.89091]
[1779494783563,31.71,75531.15,0.0,-0.98799,2e-05,1.88583]
[1779494784585,31.71,75526.14,0.0,-0.98807,2e-05,1.87447]
[1779494785581,31.71,75520.6,0.0,-0.98816,2e-05,1.862]
[1779494786589,31.71,75515.96,0.0,-0.98824,2e-05,1.85161]
[1779494787593,31.71,75510.83,0.0,-0.98832,2e-05,1.84021]
[1779494792630,31.7,75496.85,0.0,-0.98855,2e-05,1.80769]
[1779494793637,31.7,75483.4,0.0,-0.98876,2e-05,1.77862]
[1779494794644,31.7,75474.73,0.0,-0.9889,2e-05,1.76008]
[1779494795649,31.7,75473.89,0.0,-0.98891,2e-05,1.75829]
[1779494798669,31.7,75478.95,0.0,-0.98883,2e-05,1.76908]
[1779494803705,31.7,75481.58,0.0,-0.98879,2e-05,1.77471]
[1779494808739,31.7,75475.75,0.0,-0.98888,2e-05,1.76225]
[1779494809747,31.7,75472.38,0.0,-0.98893,2e-05,1.75508]
[1779494813776,31.7,75464.05,0.0,-0.98906,2e-05,1.73746]
[1779494814784,31.7,75461.06,0.0,-0.9891,2e-05,1.73116]
[1779494819817,31.7,75461.02,0.0,-0.9891,2e-05,1.73108]
[1779494824852,31.7,75466.87,0.0,-0.98902,2e-05,1.74341]
[1779494829887,31.7,75464.29,0.0,-0.98905,2e-05,1.73796]
[1779494832908,31.7,75457.05,0.0,-0.98916,1e-05,1.72276]
[1779494834922,31.7,75453.54,0.0,-0.98922,1e-05,1.71542]
[1779494837943,31.7,75441.77,0.0,-0.98939,1e-05,1.69101]
[1779494838949,31.7,75437.28,0.0,-0.98946,1e-05,1.68177]
[1779494839957,31.7,75437.55,0.0,-0.98945,1e-05,1.68233]
[1779494842978,31.7,75447.61,0.0,-0.9893,1e-05,1.70309]
[1779494843985,31.7,75447.3,0.0,-0.98931,1e-05,1.70245]
[1779494847006,31.7,75442.28,0.0,-0.98938,1e-05,1.69206]
[1779494852042,31.7,75441.95,0.0,-0.9894,1e-05,1.68978]
[1779494857079,31.7,75454.15,0.0,-0.98922,1e-05,1.71507]
[1779494858087,31.7,75453.97,0.0,-0.98922,1e-05,1.7147]
[1779494863121,31.7,75453.58,0.0,-0.98923,1e-05,1.71388]
[1779494867170,31.7,75445.67,0.0,-0.98934,1e-05,1.69746]
[1779494868172,31.7,75440.62,0.0,-0.98942,1e-05,1.68704]
[1779494869179,31.7,75439.8,0.0,-0.98943,1e-05,1.68535]
[1779494872201,31.7,75445.27,0.0,-0.98935,1e-05,1.69663]
[1779494873208,31.7,75450.88,0.0,-0.98927,1e-05,1.70826]
[1779494874214,31.7,75451.28,0.0,-0.98926,1e-05,1.70909]
[1779494877236,31.7,75456.36,0.0,-0.98918,1e-05,1.71969]
[1779494879248,31.7,75459.48,0.0,-0.98914,1e-05,1.72622]
[1779494884285,31.7,75462.42,0.0,-0.98909,2e-05,1.73239]
[1779494887307,31.7,75456.36,0.0,-0.98918,1e-05,1.71969]
[1779494888314,31.7,75456.58,0.0,-0.98918,1e-05,1.72015]
[1779494893348,31.7,75460.67,0.0,-0.98912,2e-05,1.72871]
[1779494895363,31.7,75468.08,0.0,-0.98901,2e-05,1.74432]
[1779494896369,31.7,75468.86,0.0,-0.989,2e-05,1.74597]
[1779494901769,31.7,75471.78,0.0,-0.98895,2e-05,1.75216]
[1779494907447,31.7,75470.5,0.0,-0.98897,2e-05,1.74945]
[1779494908453,31.7,75476.82,0.0,-0.98887,2e-05,1.76288]
[1779494909459,31.7,75477.49,0.0,-0.98886,2e-05,1.76431]
[1779494914494,31.7,75479.86,0.0,-0.98884,2e-05,1.76772]
[1779494918523,31.7,75486.53,0.0,-0.98874,2e-05,1.78202]
[1779494921910,31.7,75492.85,0.0,-0.98864,2e-05,1.79565]
[1779494926580,31.7,75489.08,0.0,-0.9887,2e-05,1.78751]
[1779494927587,31.7,75483.32,0.0,-0.98878,2e-05,1.77512]
[1779494928594,31.7,75481.72,0.0,-0.98881,2e-05,1.7717]
[1779494933629,31.7,75483.76,0.0,-0.98878,2e-05,1.77607]
[1779494935643,31.7,75491.38,0.0,-0.98866,2e-05,1.79247]
[1779494940678,31.7,75498.4,0.0,-0.98855,2e-05,1.8077]
[1779494945714,31.7,75497.34,0.0,-0.98857,2e-05,1.80539]
[1779494950748,31.7,75490.83,0.0,-0.98867,2e-05,1.79129]
[1779494953769,31.7,75488.08,0.0,-0.98871,2e-05,1.78535]
[1779494957797,31.7,75494.48,0.0,-0.98861,2e-05,1.79918]
[1779494959811,31.7,75498.34,0.0,-0.98855,2e-05,1.80757]
[1779494963839,31.7,75500.19,0.0,-0.98852,2e-05,1.81159]
[1779494968874,31.7,75505.34,0.0,-0.98844,2e-05,1.82285]
[1779494973910,31.7,75506.44,0.0,-0.98843,2e-05,1.82357]
[1779494976931,31.7,75514.12,0.0,-0.98831,2e-05,1.84046]
[1779494978945,31.7,75517.37,0.0,-0.98826,2e-05,1.84761]
[1779494983980,31.7,75516.84,0.0,-0.98827,2e-05,1.84636]
[1779494989019,31.7,75521.72,0.0,-0.98819,2e-05,1.8571]
[1779494994052,31.7,75522.99,0.0,-0.98817,2e-05,1.85973]
[1779494999093,31.7,75517.63,0.0,-0.98826,2e-05,1.84766]
[1779495002111,31.7,75512.2,0.0,-0.98835,2e-05,1.8356]
[1779495007145,31.7,75510.91,0.0,-0.98837,2e-05,1.83274]
[1779495012181,31.7,75509.89,0.0,-0.98838,2e-05,1.83047]
[1779495016207,31.7,75492.74,0.0,-0.98865,2e-05,1.79307]
[1779495018220,31.7,75491.1,0.0,-0.98868,2e-05,1.78953]
[1779495023256,31.7,75491.35,0.0,-0.98868,2e-05,1.79007]
[1779495025270,31.7,75483.99,0.0,-0.98879,2e-05,1.77423]
[1779495026277,31.7,75481.8,0.0,-0.98882,2e-05,1.76954]
[1779495027285,31.7,75473.34,0.0,-0.98895,2e-05,1.75152]
[1779495028293,31.7,75467.72,0.0,-0.98904,2e-05,1.73963]
[1779495032319,31.7,75472.81,0.0,-0.98897,2e-05,1.74875]
[1779495033327,31.7,75478.54,0.0,-0.98888,2e-05,1.76093]
[1779495034334,31.7,75479.09,0.0,-0.98887,2e-05,1.7621]
[1779495036347,31.7,75469.92,0.0,-0.98901,2e-05,1.74263]
[1779495037355,31.7,75468.34,0.0,-0.98904,2e-05,1.7393]
[1779495042768,31.7,75468.23,0.0,-0.98904,2e-05,1.73907]
[1779495048438,31.7,75465.19,0.0,-0.98909,2e-05,1.73266]
[1779495053473,31.7,75465.99,0.0,-0.98907,2e-05,1.73435]
[1779495058512,31.7,75467.4,0.0,-0.98905,2e-05,1.73732]
[1779495063545,31.7,75466.55,0.0,-0.98907,2e-05,1.73552]
[1779495066567,31.7,75463.34,0.0,-0.98911,2e-05,1.72877]
[1779495069587,31.7,75453.86,0.0,-0.98926,1e-05,1.70896]
[1779495070594,31.7,75450.13,0.0,-0.98931,1e-05,1.70121]
[1779495074623,31.7,75455.48,0.0,-0.98923,1e-05,1.71233]
[1779495076636,31.7,75459.42,0.0,-0.98917,1e-05,1.72056]
[1779495078652,31.7,75462.07,0.0,-0.98913,2e-05,1.72611]
[1779495083685,31.7,75466.98,0.0,-0.98906,2e-05,1.73643]
[1779495086710,31.7,75473.75,0.0,-0.98896,2e-05,1.75074]
[1779495091745,31.7,75476.24,0.0,-0.98893,2e-05,1.75438]
[1779495094767,31.7,75482.84,0.0,-0.98883,2e-05,1.76845]
[1779495095774,31.7,75485.27,0.0,-0.98879,2e-05,1.77366]
[1779495097790,31.7,75490.6,0.0,-0.98871,2e-05,1.78511]
[1779495103200,31.7,75485.88,0.0,-0.98878,2e-05,1.77497]
[1779495108869,31.7,75486.84,0.0,-0.98877,2e-05,1.77703]
[1779495113909,31.7,75485.87,0.0,-0.98878,2e-05,1.77494]
[1779495119956,31.7,75487.15,0.0,-0.98876,2e-05,1.77769]
[1779495123340,31.7,75492.52,0.0,-0.98868,2e-05,1.78925]
[1779495129019,31.7,75488.88,0.0,-0.98873,2e-05,1.78141]
[1779495134052,31.7,75486.76,0.0,-0.98877,2e-05,1.77685]
[1779495139089,31.7,75486.36,0.0,-0.98877,2e-05,1.776]
[1779495142108,31.7,75491.9,0.0,-0.98869,2e-05,1.78792]
[1779495147150,31.7,75488.52,0.0,-0.98874,2e-05,1.78064]
[1779495148160,31.7,75475.18,0.0,-0.98894,2e-05,1.75213]
[1779495149164,31.7,75468.93,0.0,-0.98904,2e-05,1.7389]
[1779495150172,31.7,75469.3,0.0,-0.98903,2e-05,1.73969]
[1779495152190,31.7,75463.66,0.0,-0.98913,2e-05,1.72618]
[1779495154200,31.7,75462.31,0.0,-0.98915,1e-05,1.72335]
[1779495159234,31.7,75462.24,0.0,-0.98915,1e-05,1.72321]
[1779495164271,31.7,75464.59,0.0,-0.98911,2e-05,1.72813]
[1779495168299,31.7,75458.36,0.0,-0.98921,1e-05,1.71509]
[1779495169305,31.7,75450.6,0.0,-0.98932,1e-05,1.69896]
[1779495170312,31.7,75451.49,0.0,-0.98931,1e-05,1.7008]
[1779495175347,31.7,75450.6,0.0,-0.98932,1e-05,1.69896]
[1779495180382,31.7,75449.42,0.0,-0.98934,1e-05,1.69652]
[1779495184431,31.7,75437.74,0.0,-0.98951,1e-05,1.67249]
[1779495185439,31.7,75430.91,0.0,-0.98961,1e-05,1.65857]
[1779495186446,31.7,75425.9,0.0,-0.98968,1e-05,1.64842]
[1779495187452,31.7,75425.45,0.0,-0.98969,1e-05,1.64751]
[1779495191481,31.7,75419.84,0.0,-0.98977,1e-05,1.6362]
[1779495196517,31.7,75419.24,0.0,-0.98978,1e-05,1.635]
[1779495200546,31.7,75410.18,0.0,-0.98991,1e-05,1.61689]
[1779495201553,31.7,75403.04,0.0,-0.99001,1e-05,1.60273]
[1779495202560,31.7,75404.41,0.0,-0.98999,1e-05,1.60544]
[1779495205580,31.7,75398.47,0.0,-0.99007,1e-05,1.59372]
[1779495206587,31.7,75396.91,0.0,-0.99009,1e-05,1.59065]
[1779495208602,31.7,75377.15,0.0,-0.99036,1e-05,1.55222]
[1779495209609,31.7,75374.76,0.0,-0.9904,1e-05,1.54763]
[1779495212634,31.7,75370.23,0.0,-0.99047,1e-05,1.53744]
[1779495213972,31.7,75363.88,0.0,-0.99055,1e-05,1.52534]
[1779495215651,31.7,75364.91,0.0,-0.99054,1e-05,1.5273]
[1779495216657,31.7,75371.74,0.0,-0.99044,1e-05,1.54033]
[1779495217664,31.7,75370.41,0.0,-0.99046,1e-05,1.53778]
[1779495222702,31.7,75372.36,0.0,-0.99044,1e-05,1.54151]
[1779495227739,31.7,75370.96,0.0,-0.99046,1e-05,1.53883]
[1779495232773,31.7,75371.13,0.0,-0.99045,1e-05,1.53916]
[1779495237809,31.7,75379.18,0.0,-0.99034,1e-05,1.55462]
[1779495239824,31.7,75379.24,0.0,-0.99034,1e-05,1.55473]
[1779495244193,31.7,75370.38,0.0,-0.99046,1e-05,1.53772]
[1779495249894,31.7,75370.51,0.0,-0.99046,1e-05,1.53797]
[1779495252924,31.7,75362.13,0.0,-0.99057,1e-05,1.52202]
[1779495254273,31.7,75355.27,0.0,-0.99066,1e-05,1.50907]
[1779495254939,31.7,75355.27,0.0,-0.99066,1e-05,1.50907]
[1779495255945,31.7,75350.41,0.0,-0.99073,1e-05,1.49994]
[1779495257960,31.7,75350.56,0.0,-0.99073,1e-05,1.50022]
[1779495258966,31.7,75355.74,0.0,-0.99066,1e-05,1.50995]
[1779495259973,31.7,75355.24,0.0,-0.99066,1e-05,1.50901]
[1779495265012,31.7,75350.92,0.0,-0.99072,1e-05,1.5009]
[1779495269052,31.7,75347.32,0.0,-0.99077,1e-05,1.49416]
[1779495274414,31.7,75346.92,0.0,-0.99078,1e-05,1.49194]
[1779495281144,31.7,75343.99,0.0,-0.99082,1e-05,1.48649]
[1779495282146,31.7,75354.86,0.0,-0.99068,1e-05,1.50681]
[1779495283155,31.7,75370.13,0.0,-0.99048,1e-05,1.53574]
[1779495284483,31.7,75374.46,0.0,-0.99042,1e-05,1.54403]
[1779495290202,31.7,75375.32,0.0,-0.99041,1e-05,1.54568]
[1779495295238,31.7,75376.39,0.0,-0.99039,1e-05,1.54773]
[1779495300273,31.7,75377.26,0.0,-0.99038,1e-05,1.5494]
[1779495301280,31.7,75382.4,0.0,-0.99031,1e-05,1.55931]
[1779495302286,31.7,75386.0,0.0,-0.99026,1e-05,1.56629]
[1779495304624,31.7,75390.09,0.0,-0.9902,1e-05,1.57424]
[1779495307321,31.7,75380.72,0.0,-0.99033,1e-05,1.55607]
[1779495308328,31.7,75374.8,0.0,-0.99041,1e-05,1.54468]
[1779495309335,31.7,75375.04,0.0,-0.99041,1e-05,1.54514]
[1779495314371,31.7,75373.77,0.0,-0.99043,1e-05,1.5427]
[1779495315377,31.7,75368.56,0.0,-0.9905,1e-05,1.53275]
[1779495316385,31.7,75367.1,0.0,-0.99052,1e-05,1.52997]
[1779495321419,31.7,75365.54,0.0,-0.99054,1e-05,1.527]
[1779495324440,31.7,75359.43,0.0,-0.99062,1e-05,1.51542]
[1779495325448,31.7,75355.14,0.0,-0.99067,1e-05,1.50734]
[1779495327461,31.7,75346.73,0.0,-0.99078,1e-05,1.49159]
[1779495328474,31.7,75333.54,0.0,-0.99096,1e-05,1.46716]
[1779495329474,31.7,75332.37,0.0,-0.99097,1e-05,1.46501]
[1779495330482,31.7,75342.67,0.0,-0.99084,1e-05,1.48403]
[1779495331490,31.7,75347.21,0.0,-0.99079,1e-05,1.49101]
[1779495333502,31.7,75347.37,0.0,-0.99079,1e-05,1.49131]
[1779495334510,31.7,75355.93,0.0,-0.99067,1e-05,1.50734]
[1779495335516,31.7,75354.29,0.0,-0.99069,1e-05,1.50425]
[1779495340552,31.7,75359.6,0.0,-0.99062,1e-05,1.51425]
[1779495344580,31.7,75367.48,0.0,-0.99052,1e-05,1.52919]
[1779495349615,31.7,75364.15,0.0,-0.99056,1e-05,1.52286]
[1779495354651,31.7,75365.79,0.0,-0.99054,1e-05,1.52597]
[1779495358678,31.7,75371.2,0.0,-0.99047,1e-05,1.53628]
[1779495360693,31.7,75373.82,0.0,-0.99044,1e-05,1.54129]
[1779495361711,31.7,75375.55,0.0,-0.99041,1e-05,1.54461]
[1779495362708,31.7,75385.84,0.0,-0.99027,1e-05,1.56445]
[1779495364730,31.7,75389.36,0.0,-0.99022,1e-05,1.57129]
[1779495365733,31.7,75394.63,0.0,-0.99015,1e-05,1.58156]
[1779495368753,31.7,75400.58,0.0,-0.99007,1e-05,1.59324]
[1779495369763,31.7,75408.25,0.0,-0.98996,1e-05,1.60838]
[1779495370768,31.7,75414.17,0.0,-0.98988,1e-05,1.62015]
[1779495372781,31.7,75417.59,0.0,-0.98983,1e-05,1.62698]
[1779495373788,31.7,75411.45,0.0,-0.98992,1e-05,1.61474]
[1779495375140,31.7,75410.26,0.0,-0.98993,1e-05,1.61237]
[1779495377816,31.7,75403.87,0.0,-0.99002,1e-05,1.59972]
[1779495380836,31.7,75393.85,0.0,-0.99016,1e-05,1.58004]
[1779495381844,31.7,75388.81,0.0,-0.99023,1e-05,1.57022]
[1779495382851,31.7,75390.24,0.0,-0.99021,1e-05,1.573]
[1779495385212,31.7,75401.06,0.0,-0.99006,1e-05,1.59418]
[1779495386880,31.7,75407.33,0.0,-0.98998,1e-05,1.60656]
[1779495387888,31.7,75407.26,0.0,-0.98998,1e-05,1.60642]
[1779495392924,31.7,75410.18,0.0,-0.98994,1e-05,1.61065]
[1779495397960,31.7,75414.1,0.0,-0.98989,1e-05,1.61845]
[1779495400978,31.7,75420.83,0.0,-0.98979,1e-05,1.63191]
[1779495405369,31.7,75428.57,0.0,-0.98968,1e-05,1.64749]
[1779495411049,31.7,75421.53,0.0,-0.98978,1e-05,1.63331]
[1779495412058,31.7,75417.3,0.0,-0.98984,1e-05,1.62484]
[1779495413063,31.7,75417.8,0.0,-0.98984,1e-05,1.62584]
[1779495418097,31.7,75420.62,0.0,-0.9898,1e-05,1.63148]
[1779495423158,31.7,75424.08,0.0,-0.98975,1e-05,1.63844]
[1779495424165,31.7,75435.29,0.0,-0.98959,1e-05,1.66112]
[1779495428193,31.7,75428.5,0.0,-0.98968,1e-05,1.64735]
[1779495432222,31.7,75434.87,0.0,-0.98959,1e-05,1.66027]
[1779495437258,31.7,75434.76,0.0,-0.98959,1e-05,1.66004]
[1779495439271,31.7,75440.52,0.0,-0.98951,1e-05,1.67179]
[1779495442292,31.7,75441.65,0.0,-0.98949,1e-05,1.6741]
[1779495445654,31.7,75429.69,0.0,-0.98967,1e-05,1.64976]
[1779495448336,31.7,75430.69,0.0,-0.98965,1e-05,1.65178]
[1779495449343,31.7,75436.25,0.0,-0.98957,1e-05,1.66308]
[1779495450349,31.7,75441.61,0.0,-0.98949,1e-05,1.67402]
[1779495451363,31.7,75444.54,0.0,-0.98946,1e-05,1.67843]
[1779495456394,31.7,75442.63,0.0,-0.98949,1e-05,1.67451]
[1779495458407,31.7,75435.41,0.0,-0.98959,1e-05,1.65978]
[1779495460421,31.7,75437.95,0.0,-0.98956,1e-05,1.66495]
[1779495465793,31.7,75433.46,0.0,-0.98962,1e-05,1.65581]
[1779495471498,31.7,75432.12,0.0,-0.98964,1e-05,1.65309]
[1779495476533,31.7,75430.86,0.0,-0.98966,1e-05,1.65054]
[1779495481568,31.7,75429.76,0.0,-0.98968,1e-05,1.64832]
[1779495486603,31.7,75429.63,0.0,-0.98968,1e-05,1.64805]
[1779495491637,31.7,75433.23,0.0,-0.98963,1e-05,1.65535]
[1779495496673,31.7,75431.56,0.0,-0.98965,1e-05,1.65196]
[1779495499700,31.7,75400.45,0.0,-0.99009,1e-05,1.58989]
[1779495500706,31.7,75384.75,0.0,-0.99031,1e-05,1.55929]
[1779495501713,31.7,75379.1,0.0,-0.99038,1e-05,1.5484]
[1779495504737,31.7,75384.73,0.0,-0.99031,1e-05,1.55925]
[1779495509771,31.7,75384.49,0.0,-0.99031,1e-05,1.55879]
[1779495511784,31.7,75391.65,0.0,-0.99022,1e-05,1.57115]
[1779495512792,31.7,75396.93,0.0,-0.99015,1e-05,1.58145]
[1779495517827,31.7,75398.61,0.0,-0.99012,1e-05,1.58474]
[1779495522862,31.7,75397.73,0.0,-0.99014,1e-05,1.58302]
[1779495527900,31.7,75400.62,0.0,-0.9901,1e-05,1.58868]
[1779495532933,31.7,75405.7,0.0,-0.99003,1e-05,1.59868]
[1779495533940,31.7,75408.57,0.0,-0.98999,1e-05,1.60435]
[1779495538975,31.7,75404.13,0.0,-0.99005,1e-05,1.59559]
[1779495544015,31.7,75405.04,0.0,-0.99004,1e-05,1.59738]
[1779495549048,31.7,75406.1,0.0,-0.99002,1e-05,1.59947]
[1779495550053,31.7,75401.05,0.0,-0.99009,1e-05,1.58953]
[1779495551061,31.7,75380.46,0.0,-0.99037,1e-05,1.5495]
[1779495556441,31.7,75376.38,0.0,-0.99043,1e-05,1.54166]
[1779495560124,31.7,75370.1,0.0,-0.99051,1e-05,1.52967]
[1779495561134,31.7,75362.61,0.0,-0.99061,1e-05,1.51546]
[1779495566515,31.7,75356.35,0.0,-0.99069,1e-05,1.50367]
[1779495568187,31.7,75352.97,0.0,-0.99074,1e-05,1.49733]
[1779495571211,31.7,75341.7,0.0,-0.99089,1e-05,1.4749]
[1779495572216,31.7,75336.59,0.0,-0.99096,1e-05,1.46548]
[1779495574229,31.7,75345.09,0.0,-0.99085,1e-05,1.48118]
[1779495580270,31.7,75355.51,0.0,-0.99071,1e-05,1.50061]
[1779495585305,31.7,75363.08,0.0,-0.99061,1e-05,1.51486]
[1779495586657,31.7,75346.83,0.0,-0.99083,1e-05,1.48441]
[1779495587318,31.7,75346.83,0.0,-0.99083,1e-05,1.48441]
[1779495589334,31.7,75351.86,0.0,-0.99076,1e-05,1.49378]
[1779495592355,31.7,75359.84,0.0,-0.99066,1e-05,1.50875]
[1779495596727,31.7,75367.97,0.0,-0.99055,1e-05,1.52412]
[1779495602427,31.7,75371.08,0.0,-0.99051,1e-05,1.53003]
[1779495604440,31.7,75379.34,0.0,-0.9904,1e-05,1.54583]
[1779495609481,31.7,75385.45,0.0,-0.99031,1e-05,1.5576]
[1779495610483,31.7,75388.13,0.0,-0.99028,1e-05,1.56279]
[1779495615518,31.7,75383.04,0.0,-0.99035,1e-05,1.55295]
[1779495619546,31.7,75389.43,0.0,-0.99026,1e-05,1.56531]
[1779495621562,31.7,75394.28,0.0,-0.99019,1e-05,1.57474]
[1779495624602,31.7,75384.95,0.0,-0.99032,1e-05,1.55664]
[1779495625591,31.7,75369.73,0.0,-0.99053,1e-05,1.52746]
[1779495626953,31.7,75342.9,0.0,-0.99088,1e-05,1.47712]
[1779495627606,31.7,75342.9,0.0,-0.99088,1e-05,1.47712]
[1779495628612,31.7,75342.89,0.0,-0.99088,1e-05,1.4771]
[1779495633647,31.7,75343.28,0.0,-0.99088,1e-05,1.47636]
[1779495638682,31.7,75343.42,0.0,-0.99088,1e-05,1.47662]
[1779495643717,31.7,75340.52,0.0,-0.99092,1e-05,1.47126]
[1779495648752,31.7,75345.03,0.0,-0.99086,1e-05,1.4796]
[1779495650766,31.7,75351.3,0.0,-0.99078,1e-05,1.49126]
[1779495651772,31.7,75357.37,0.0,-0.9907,1e-05,1.50262]
[1779495652780,31.7,75358.76,0.0,-0.99068,1e-05,1.50523]
[1779495655802,31.7,75353.74,0.0,-0.99075,1e-05,1.49581]
[1779495656808,31.7,75353.76,0.0,-0.99075,1e-05,1.49585]
[1779495660836,31.7,75362.08,0.0,-0.99064,1e-05,1.51148]
[1779495662852,31.7,75369.67,0.0,-0.99054,1e-05,1.52585]
[1779495664867,31.7,75374.08,0.0,-0.99048,1e-05,1.53425]
[1779495666881,31.7,75379.54,0.0,-0.9904,1e-05,1.5447]
[1779495668894,31.7,75385.26,0.0,-0.99033,1e-05,1.55571]
[1779495669902,31.7,75386.58,0.0,-0.99031,1e-05,1.55826]
[1779495674935,31.7,75382.02,0.0,-0.99037,1e-05,1.54947]
[1779495677957,31.7,75375.07,0.0,-0.99046,1e-05,1.53614]
[1779495678964,31.7,75370.77,0.0,-0.99052,1e-05,1.52794]
[1779495681986,31.7,75372.34,0.0,-0.9905,1e-05,1.53093]
[1779495687021,31.7,75367.49,0.0,-0.99056,1e-05,1.52171]
[1779495692058,31.7,75368.22,0.0,-0.99056,1e-05,1.5216]
[1779495697093,31.7,75369.07,0.0,-0.99055,1e-05,1.52321]
[1779495702128,31.7,75369.73,0.0,-0.99054,1e-05,1.52446]
[1779495707523,31.7,75370.36,0.0,-0.99054,1e-05,1.52566]
[1779495713205,31.7,75372.32,0.0,-0.99051,1e-05,1.52939]
[1779495718240,31.7,75372.7,0.0,-0.9905,1e-05,1.53011]
[1779495723275,31.7,75371.22,0.0,-0.99052,1e-05,1.52729]
[1779495724283,31.7,75378.14,0.0,-0.99043,1e-05,1.5405]
[1779495725290,31.7,75382.29,0.0,-0.99038,1e-05,1.54847]
[1779495727666,31.7,75370.84,0.0,-0.99053,1e-05,1.52657]
[1779495733348,31.7,75371.8,0.0,-0.99052,1e-05,1.5284]
[1779495738383,31.7,75372.16,0.0,-0.99051,1e-05,1.52908]
[1779495743417,31.7,75371.51,0.0,-0.99052,1e-05,1.52785]
[1779495744425,31.7,75378.89,0.0,-0.99042,1e-05,1.54194]
[1779495745431,31.7,75382.14,0.0,-0.99038,1e-05,1.54818]
[1779495747807,31.7,75385.57,0.0,-0.99033,1e-05,1.55479]
[1779495753491,31.7,75387.07,0.0,-0.99032,1e-05,1.55617]
[1779495758527,31.7,75382.74,0.0,-0.99038,1e-05,1.54782]
[1779495763560,31.7,75380.89,0.0,-0.9904,1e-05,1.54427]
[1779495768596,31.7,75383.15,0.0,-0.99037,1e-05,1.54861]
[1779495773630,31.7,75355.63,0.0,-0.99074,1e-05,1.49639]
[1779495774637,31.7,75340.15,0.0,-0.99094,1e-05,1.46765]
[1779495779673,31.7,75342.61,0.0,-0.99091,1e-05,1.47219]
[1779495784710,31.7,75345.23,0.0,-0.99087,1e-05,1.47703]
[1779495789745,31.7,75345.58,0.0,-0.99087,1e-05,1.47768]
[1779495792767,31.7,75352.31,0.0,-0.99078,1e-05,1.49019]
[1779495793775,31.7,75354.56,0.0,-0.99075,1e-05,1.49439]
[1779495796793,31.7,75356.77,0.0,-0.99072,1e-05,1.49852]
[1779495801831,31.7,75357.76,0.0,-0.99071,1e-05,1.50038]
[1779495804848,31.7,75368.11,0.0,-0.99057,1e-05,1.51989]
[1779495805856,31.7,75366.86,0.0,-0.99059,1e-05,1.51752]
[1779495810891,31.7,75367.47,0.0,-0.99058,1e-05,1.51868]
[1779495815925,31.7,75371.1,0.0,-0.99054,1e-05,1.52406]
[1779495820961,31.7,75373.34,0.0,-0.99051,1e-05,1.52832]
[1779495822976,31.7,75385.81,0.0,-0.99035,1e-05,1.55221]
[1779495823981,31.7,75385.48,0.0,-0.99035,1e-05,1.55158]
[1779495825996,31.7,75390.71,0.0,-0.99028,1e-05,1.56168]
[1779495831033,31.7,75395.13,0.0,-0.99022,1e-05,1.57027]
[1779495836069,31.7,75393.24,0.0,-0.99024,1e-05,1.56659]
[1779495841104,31.7,75394.49,0.0,-0.99023,1e-05,1.56902]
[1779495846137,31.7,75389.61,0.0,-0.99029,1e-05,1.55955]
[1779495850167,31.7,75384.4,0.0,-0.99037,1e-05,1.5495]
[1779495855202,31.7,75383.49,0.0,-0.99038,1e-05,1.54775]
[1779495858223,31.7,75385.4,0.0,-0.99035,1e-05,1.55142]
[1779495863258,31.7,75381.52,0.0,-0.9904,1e-05,1.54396]
[1779495868667,31.7,75381.69,0.0,-0.9904,1e-05,1.54429]
[1779495874338,31.7,75386.18,0.0,-0.99035,1e-05,1.55141]
[1779495879376,31.7,75388.91,0.0,-0.99031,1e-05,1.55668]
[1779495884409,31.7,75389.72,0.0,-0.9903,1e-05,1.55824]
[1779495889445,31.7,75390.16,0.0,-0.9903,1e-05,1.55909]
[1779495894479,31.7,75392.87,0.0,-0.99026,1e-05,1.56434]
[1779495899516,31.7,75393.32,0.0,-0.99025,1e-05,1.56522]
[1779495904560,31.7,75402.8,0.0,-0.99012,1e-05,1.58371]
[1779495905562,31.7,75408.74,0.0,-0.99004,1e-05,1.59538]
[1779495906569,31.7,75415.29,0.0,-0.98995,1e-05,1.60834]
[1779495907577,31.7,75417.68,0.0,-0.98991,1e-05,1.61309]
[1779495912611,31.7,75418.41,0.0,-0.9899,1e-05,1.61454]
[1779495917645,31.7,75418.09,0.0,-0.98991,1e-05,1.6139]
[1779495922681,31.7,75418.1,0.0,-0.98991,1e-05,1.61392]
[1779495927716,31.7,75420.6,0.0,-0.98987,1e-05,1.6189]
[1779495930755,31.7,75414.78,0.0,-0.98996,1e-05,1.60733]
[1779495935790,31.7,75413.47,0.0,-0.98998,1e-05,1.60317]
[1779495940824,31.7,75415.97,0.0,-0.98995,1e-05,1.60813]
[1779495945861,31.7,75411.02,0.0,-0.99002,1e-05,1.59833]
[1779495947875,31.7,75404.99,0.0,-0.9901,1e-05,1.58646]
[1779495952909,31.7,75404.9,0.0,-0.9901,1e-05,1.58628]
[1779495956938,31.7,75410.57,0.0,-0.99002,1e-05,1.59744]
[1779495959305,31.7,75415.23,0.0,-0.98996,1e-05,1.60666]
[1779495964996,31.7,75408.09,0.0,-0.99006,1e-05,1.59255]
[1779495966000,31.7,75407.45,0.0,-0.99007,1e-05,1.59129]
[1779495968017,31.7,75400.46,0.0,-0.99016,1e-05,1.57759]
[1779495974057,31.7,75401.06,0.0,-0.99016,1e-05,1.57876]
[1779495977085,31.7,75389.61,0.0,-0.99031,1e-05,1.55651]
[1779495978092,31.7,75376.82,0.0,-0.99049,1e-05,1.53195]
[1779495979099,31.7,75376.88,0.0,-0.99048,1e-05,1.53206]
[1779495981113,31.7,75383.51,0.0,-0.9904,1e-05,1.54475]
[1779495982122,31.7,75387.5,0.0,-0.99034,1e-05,1.55243]
[1779495985157,31.7,75397.46,0.0,-0.99021,1e-05,1.57174]
[1779495986167,31.7,75402.91,0.0,-0.99013,1e-05,1.58238]
[1779495987166,31.7,75402.81,0.0,-0.99013,1e-05,1.58219]
[1779495992203,31.7,75406.16,0.0,-0.99009,1e-05,1.58721]
[1779495995227,31.7,75413.75,0.0,-0.98999,1e-05,1.60217]
[1779496000257,31.7,75412.32,0.0,-0.99001,1e-05,1.59935]
[1779496001266,31.7,75406.93,0.0,-0.99008,1e-05,1.58873]
[1779496002272,31.7,75402.68,0.0,-0.99014,1e-05,1.58039]
[1779496004286,31.7,75402.91,0.0,-0.99014,1e-05,1.58084]
[1779496006300,31.7,75408.35,0.0,-0.99006,1e-05,1.59152]
[1779496008313,31.7,75415.63,0.0,-0.98996,1e-05,1.6059]
[1779496013349,31.7,75418.56,0.0,-0.98992,1e-05,1.61171]
[1779496016370,31.7,75424.24,0.0,-0.98984,1e-05,1.62304]
[1779496018385,31.7,75428.95,0.0,-0.98977,1e-05,1.63248]
[1779496023419,31.7,75422.81,0.0,-0.98986,1e-05,1.62018]
[1779496024426,31.7,75418.95,0.0,-0.98992,1e-05,1.61249]
[1779496028454,31.7,75418.11,0.0,-0.98993,1e-05,1.61082]
[1779496033490,31.7,75419.35,0.0,-0.98991,1e-05,1.61328]
[1779496037518,31.7,75414.17,0.0,-0.98998,1e-05,1.603]
[1779496041546,31.7,75409.69,0.0,-0.99005,1e-05,1.59416]
[1779496046580,31.7,75395.88,0.0,-0.99024,1e-05,1.56713]
[1779496047587,31.7,75389.34,0.0,-0.99033,1e-05,1.55446]
[1779496048595,31.7,75385.64,0.0,-0.99038,1e-05,1.54733]
[1779496049959,31.7,75348.56,0.0,-0.99087,1e-05,1.47732]
[1779496050610,31.7,75348.56,0.0,-0.99087,1e-05,1.47732]
[1779496051615,31.7,75343.05,0.0,-0.99095,1e-05,1.46568]
[1779496052624,31.7,75342.9,0.0,-0.99095,1e-05,1.46541]
[1779496054638,31.7,75350.96,0.0,-0.99084,1e-05,1.4803]
[1779496056651,31.7,75352.98,0.0,-0.99082,1e-05,1.48406]
[1779496061693,31.7,75352.91,0.0,-0.99082,1e-05,1.48393]
[1779496066723,31.7,75350.88,0.0,-0.99085,1e-05,1.48016]
[1779496070098,31.7,75354.38,0.0,-0.9908,1e-05,1.48666]
[1779496075791,31.7,75350.85,0.0,-0.99085,1e-05,1.4801]
[1779496080825,31.7,75349.46,0.0,-0.99086,1e-05,1.47752]
[1779496083847,31.7,75358.17,0.0,-0.99075,1e-05,1.49373]
[1779496084854,31.7,75361.74,0.0,-0.9907,1e-05,1.50042]
[1779496086869,31.7,75366.88,0.0,-0.99064,1e-05,1.51009]
[1779496088883,31.7,75369.59,0.0,-0.9906,1e-05,1.51521]
[1779496093919,31.7,75366.75,0.0,-0.99064,1e-05,1.50985]
[1779496097947,31.7,75355.87,0.0,-0.99078,1e-05,1.48944]
[1779496098954,31.7,75352.81,0.0,-0.99082,1e-05,1.48374]
[1779496103989,31.7,75357.9,0.0,-0.99075,1e-05,1.49323]
[1779496104996,31.7,75361.3,0.0,-0.99071,1e-05,1.4996]
[1779496106003,31.7,75368.28,0.0,-0.99062,1e-05,1.51273]
[1779496111039,31.7,75370.35,0.0,-0.9906,1e-05,1.51515]
[1779496115067,31.7,75363.96,0.0,-0.99068,1e-05,1.5031]
[1779496120450,31.7,75369.94,0.0,-0.9906,1e-05,1.51437]
[1779496122117,31.7,75371.25,0.0,-0.99059,1e-05,1.51685]
[1779496125139,31.7,75377.01,0.0,-0.99051,1e-05,1.52779]
[1779496126145,31.7,75381.9,0.0,-0.99044,1e-05,1.53713]
[1779496127152,31.7,75380.15,0.0,-0.99047,1e-05,1.53378]
[1779496132187,31.7,75378.5,0.0,-0.99049,1e-05,1.53063]
[1779496135210,31.7,75384.23,0.0,-0.99041,1e-05,1.54159]
[1779496140591,31.7,75385.21,0.0,-0.9904,1e-05,1.54347]
[1779496146285,31.7,75383.8,0.0,-0.99042,1e-05,1.54076]
[1779496151321,31.7,75380.18,0.0,-0.99047,1e-05,1.53384]
[1779496156355,31.7,75379.6,0.0,-0.99048,1e-05,1.53273]
[1779496158371,31.7,75385.13,0.0,-0.9904,1e-05,1.54332]
[1779496163405,31.7,75379.62,0.0,-0.99048,1e-05,1.53277]
[1779496168440,31.7,75381.91,0.0,-0.99044,1e-05,1.53714]
[1779496173511,31.7,75386.93,0.0,-0.99039,1e-05,1.54526]
[1779496178538,31.7,75390.03,0.0,-0.99034,1e-05,1.55123]
[1779496183572,31.7,75392.72,0.0,-0.99031,1e-05,1.55642]
[1779496188607,31.7,75393.18,0.0,-0.9903,1e-05,1.55731]
[1779496193640,31.7,75395.12,0.0,-0.99027,1e-05,1.56107]
[1779496198678,31.7,75398.37,0.0,-0.99023,1e-05,1.56738]
[1779496201035,31.7,75412.82,0.0,-0.99003,1e-05,1.59568]
[1779496201700,31.7,75412.82,0.0,-0.99003,1e-05,1.59568]
[1779496202706,31.7,75413.08,0.0,-0.99003,1e-05,1.59619]
[1779496203713,31.7,75407.17,0.0,-0.99011,1e-05,1.58456]
[1779496204720,31.7,75410.63,0.0,-0.99006,1e-05,1.59136]
[1779496209755,31.7,75401.84,0.0,-0.99018,1e-05,1.57413]
[1779496214790,31.7,75402.71,0.0,-0.99017,1e-05,1.57583]
[1779496217811,31.7,75410.23,0.0,-0.99007,1e-05,1.59057]
[1779496219825,31.7,75415.17,0.0,-0.99,1e-05,1.60032]
[1779496224862,31.7,75417.7,0.0,-0.98996,1e-05,1.60533]
[1779496227884,31.7,75420.29,0.0,-0.98992,1e-05,1.61047]
[1779496232919,31.7,75420.27,0.0,-0.98993,1e-05,1.60887]
[1779496233932,31.7,75411.59,0.0,-0.99006,1e-05,1.5917]
[1779496234932,31.7,75410.45,0.0,-0.99007,1e-05,1.58946]
[1779496239968,31.7,75406.34,0.0,-0.99013,1e-05,1.58139]
[1779496241320,31.7,75392.0,0.0,-0.99033,1e-05,1.5535]
[1779496247018,31.7,75390.41,0.0,-0.99035,1e-05,1.55044]
[1779496251390,31.7,75378.6,0.0,-0.99051,1e-05,1.52781]
[1779496253066,31.7,75374.12,0.0,-0.99057,1e-05,1.51929]
[1779496254074,31.7,75362.94,0.0,-0.99071,1e-05,1.49821]
[1779496255079,31.7,75358.01,0.0,-0.99078,1e-05,1.489]
[1779496256086,31.7,75356.07,0.0,-0.9908,1e-05,1.48538]
[1779496261470,31.7,75358.1,0.0,-0.99078,1e-05,1.48916]
[1779496264141,31.7,75354.28,0.0,-0.99083,1e-05,1.48205]
[1779496269180,31.7,75352.39,0.0,-0.99085,1e-05,1.47854]
[1779496273209,31.7,75362.04,0.0,-0.99073,1e-05,1.49653]
[1779496274211,31.7,75362.4,0.0,-0.99072,1e-05,1.4972]
[1779496280255,31.7,75366.21,0.0,-0.99067,1e-05,1.50436]
[1779496281616,31.7,75376.02,0.0,-0.99054,1e-05,1.5229]
[1779496282269,31.7,75376.02,0.0,-0.99054,1e-05,1.5229]
[1779496286299,31.7,75378.98,0.0,-0.9905,1e-05,1.52853]
[1779496288314,31.7,75368.29,0.0,-0.99064,1e-05,1.50827]
[1779496289320,31.7,75365.38,0.0,-0.99068,1e-05,1.50279]
[1779496294354,31.7,75370.69,0.0,-0.99062,1e-05,1.51131]
[1779496296368,31.7,75367.25,0.0,-0.99067,1e-05,1.50482]
[1779496297381,31.7,75362.5,0.0,-0.99073,1e-05,1.49591]
[1779496299389,31.7,75360.55,0.0,-0.99075,1e-05,1.49226]
[1779496304424,31.7,75359.96,0.0,-0.99076,1e-05,1.49116]
[1779496309463,31.7,75358.94,0.0,-0.99078,1e-05,1.48925]
[1779496311476,31.7,75364.78,0.0,-0.9907,1e-05,1.50018]
[1779496312484,31.7,75366.36,0.0,-0.99068,1e-05,1.50315]
[1779496316511,31.7,75360.89,0.0,-0.99075,1e-05,1.49289]
[1779496321546,31.7,75355.25,0.0,-0.99082,1e-05,1.48238]
[1779496326581,31.7,75352.81,0.0,-0.99086,1e-05,1.47785]
[1779496330610,31.7,75347.16,0.0,-0.99093,1e-05,1.4674]
[1779496335644,31.7,75348.77,0.0,-0.99091,1e-05,1.47037]
[1779496340679,31.7,75344.95,0.0,-0.99096,1e-05,1.46333]
[1779496343700,31.7,75342.99,0.0,-0.99098,1e-05,1.45973]
[1779496348737,31.7,75344.26,0.0,-0.99097,1e-05,1.46206]
[1779496350750,31.7,75337.8,0.0,-0.99105,1e-05,1.45023]
[1779496351757,31.7,75337.11,0.0,-0.99107,1e-05,1.44752]
[1779496356801,31.7,75337.38,0.0,-0.99106,1e-05,1.44801]
[1779496357821,31.7,75323.92,0.0,-0.99123,1e-05,1.42363]
[1779496358826,31.7,75319.41,0.0,-0.99129,1e-05,1.41554]
[1779496360839,31.7,75311.71,0.0,-0.99138,1e-05,1.40181]
[1779496365870,31.7,75312.86,0.0,-0.99137,1e-05,1.40385]
[1779496370905,31.7,75308.55,0.0,-0.99142,1e-05,1.3962]
[1779496372249,31.7,75301.45,0.0,-0.99151,1e-05,1.38368]
[1779496373926,31.7,75301.05,0.0,-0.99151,1e-05,1.38298]
[1779496376947,31.7,75290.2,0.0,-0.99165,1e-05,1.36402]
[1779496377955,31.7,75279.12,0.0,-0.99178,1e-05,1.34489]
[1779496378963,31.7,75277.43,0.0,-0.9918,1e-05,1.34199]
[1779496379972,31.7,75252.52,0.0,-0.99209,1e-05,1.29985]
[1779496380978,31.7,75234.09,0.0,-0.9923,1e-05,1.26937]
[1779496382341,31.7,75282.23,0.0,-0.99174,1e-05,1.35024]
[1779496382992,31.7,75282.17,0.0,-0.99174,1e-05,1.35013]
[1779496383999,31.7,75296.68,0.0,-0.99157,1e-05,1.37532]
[1779496385011,31.7,75313.59,0.0,-0.99136,1e-05,1.40515]
[1779496386014,31.7,75319.79,0.0,-0.99128,1e-05,1.41622]
[1779496388028,31.7,75328.7,0.0,-0.99117,1e-05,1.43225]
[1779496390041,31.7,75324.29,0.0,-0.99123,1e-05,1.4243]
[1779496394073,31.7,75308.24,0.0,-0.99143,1e-05,1.39565]
[1779496395080,31.7,75314.09,0.0,-0.99135,1e-05,1.40604]
[1779496398104,31.7,75289.84,0.0,-0.99165,1e-05,1.3634]
[1779496399110,31.7,75280.09,0.0,-0.99177,1e-05,1.34655]
[1779496401125,31.7,75289.11,0.0,-0.99166,1e-05,1.36213]
[1779496402485,31.7,75305.21,0.0,-0.99146,1e-05,1.3903]
[1779496403139,31.7,75305.21,0.0,-0.99146,1e-05,1.3903]
[1779496404146,31.7,75316.16,0.0,-0.99133,1e-05,1.40973]
[1779496406160,31.7,75321.37,0.0,-0.99126,1e-05,1.41905]
[1779496409182,31.7,75327.1,0.0,-0.99119,1e-05,1.42936]
[1779496411196,31.7,75322.18,0.0,-0.99126,1e-05,1.41907]
[1779496414216,31.7,75329.18,0.0,-0.99118,1e-05,1.43168]
[1779496417238,31.7,75323.8,0.0,-0.99124,1e-05,1.42198]
[1779496422628,31.7,75307.89,0.0,-0.99144,1e-05,1.39362]
[1779496428313,31.7,75305.72,0.0,-0.99147,1e-05,1.38979]
[1779496429321,31.7,75300.71,0.0,-0.99153,1e-05,1.38097]
[1779496430329,31.7,75294.37,0.0,-0.9916,1e-05,1.36989]
[1779496431335,31.7,75288.48,0.0,-0.99167,1e-05,1.35965]
[1779496435365,31.7,75295.93,0.0,-0.99158,1e-05,1.37261]
[1779496437379,31.7,75301.67,0.0,-0.99152,1e-05,1.38266]
[1779496440400,31.7,75293.21,0.0,-0.99162,1e-05,1.36786]
[1779496442771,31.7,75299.25,0.0,-0.99154,1e-05,1.37841]
[1779496444439,31.7,75305.38,0.0,-0.99147,1e-05,1.38919]
[1779496445436,31.7,75312.47,0.0,-0.99138,1e-05,1.40174]
[1779496446444,31.7,75321.75,0.0,-0.99127,1e-05,1.4183]
[1779496448455,31.7,75325.09,0.0,-0.99123,1e-05,1.4243]
[1779496452841,31.7,75315.89,0.0,-0.99134,1e-05,1.40782]
[1779496454498,31.7,75312.37,0.0,-0.99138,1e-05,1.40156]
[1779496456512,31.7,75307.3,0.0,-0.99145,1e-05,1.39258]
[1779496461547,31.7,75310.64,0.0,-0.99141,1e-05,1.39849]
[1779496465580,31.7,75316.44,0.0,-0.99133,1e-05,1.4088]
[1779496467593,31.7,75328.29,0.0,-0.99119,1e-05,1.43007]
[1779496468604,31.7,75335.1,0.0,-0.9911,1e-05,1.44241]
[1779496469608,31.7,75341.93,0.0,-0.99101,1e-05,1.45487]
[1779496470614,31.7,75353.43,0.0,-0.99087,1e-05,1.47606]
[1779496471621,31.7,75360.1,0.0,-0.99079,1e-05,1.48698]
[1779496472980,31.7,75356.9,0.0,-0.99083,1e-05,1.48102]
[1779496475651,31.7,75351.98,0.0,-0.99089,1e-05,1.4719]
[1779496477664,31.7,75344.71,0.0,-0.99099,1e-05,1.45851]
[1779496478671,31.7,75343.44,0.0,-0.991,1e-05,1.45618]
[1779496480687,31.7,75335.72,0.0,-0.9911,1e-05,1.44209]
[1779496481692,31.7,75330.65,0.0,-0.99117,1e-05,1.4329]
[1779496483706,31.7,75326.77,0.0,-0.99121,1e-05,1.42589]
[1779496488742,31.7,75326.45,0.0,-0.99122,1e-05,1.42532]
[1779496491764,31.7,75315.6,0.0,-0.99135,1e-05,1.40588]
[1779496496798,31.7,75320.62,0.0,-0.99129,1e-05,1.41485]
[1779496499818,31.7,75327.94,0.0,-0.9912,1e-05,1.428]
[1779496503846,31.7,75314.66,0.0,-0.99136,1e-05,1.40421]
[1779496504854,31.7,75304.25,0.0,-0.99149,1e-05,1.38579]
[1779496508885,31.7,75309.45,0.0,-0.99143,1e-05,1.39497]
[1779496512909,31.7,75301.86,0.0,-0.99152,1e-05,1.38159]
[1779496513917,31.7,75294.39,0.0,-0.99161,1e-05,1.36852]
[1779496517944,31.7,75303.44,0.0,-0.9915,1e-05,1.38437]
[1779496518954,31.7,75311.31,0.0,-0.99141,1e-05,1.39826]
[1779496520965,31.7,75324.52,0.0,-0.99124,1e-05,1.42184]
[1779496524993,31.7,75330.02,0.0,-0.99117,1e-05,1.43176]
[1779496530029,31.7,75324.95,0.0,-0.99124,1e-05,1.42262]
[1779496535077,31.7,75324.39,0.0,-0.99125,1e-05,1.42018]
[1779496537083,31.7,75298.37,0.0,-0.99157,1e-05,1.37407]
[1779496540104,31.7,75291.46,0.0,-0.99166,1e-05,1.36204]
[1779496545149,31.7,75294.11,0.0,-0.99162,1e-05,1.36664]
[1779496547153,31.7,75289.13,0.0,-0.99168,1e-05,1.358]
[1779496551186,31.7,75283.48,0.0,-0.99175,1e-05,1.34825]
[1779496556223,31.7,75281.28,0.0,-0.99178,1e-05,1.34446]
[1779496561277,31.7,75282.47,0.0,-0.99176,1e-05,1.34651]
[1779496563624,31.7,75275.54,0.0,-0.99184,1e-05,1.33464]
[1779496568312,31.7,75264.05,0.0,-0.99198,1e-05,1.31514]
[1779496569320,31.7,75251.44,0.0,-0.99212,1e-05,1.29402]
[1779496572343,31.7,75258.88,0.0,-0.99204,1e-05,1.30645]
[1779496573702,31.7,75257.49,0.0,-0.99205,1e-05,1.30412]
[1779496574356,31.7,75257.49,0.0,-0.99205,1e-05,1.30412]
[1779496578382,31.7,75251.73,0.0,-0.99212,1e-05,1.2945]
[1779496581403,31.7,75243.73,0.0,-0.99221,1e-05,1.28124]
[1779496585430,31.7,75235.92,0.0,-0.9923,1e-05,1.2684]
[1779496590467,31.7,75232.85,0.0,-0.99233,1e-05,1.26338]
[1779496593847,31.7,75237.92,0.0,-0.99228,1e-05,1.27035]
[1779496599530,31.7,75237.03,0.0,-0.99229,1e-05,1.2689]
[1779496604565,31.7,75239.65,0.0,-0.99226,1e-05,1.27319]
[1779496607590,31.7,75244.33,0.0,-0.99221,1e-05,1.2809]
[1779496609602,31.7,75236.9,0.0,-0.99229,1e-05,1.26868]
[1779496610610,31.7,75229.3,0.0,-0.99238,1e-05,1.25629]
[1779496611617,31.7,75222.02,0.0,-0.99246,1e-05,1.24451]
[1779496612624,31.7,75218.5,0.0,-0.9925,1e-05,1.23885]
[1779496617658,31.7,75218.64,0.0,-0.9925,1e-05,1.23907]
[1779496621686,31.7,75223.98,0.0,-0.99244,1e-05,1.24767]
[1779496624063,31.7,75234.05,0.0,-0.99233,1e-05,1.26402]
[1779496627728,31.7,75236.95,0.0,-0.99229,1e-05,1.26877]
[1779496630750,31.7,75230.92,0.0,-0.99236,1e-05,1.25892]
[1779496632763,31.7,75230.21,0.0,-0.99237,1e-05,1.25777]
[1779496634132,31.7,75241.12,0.0,-0.99225,1e-05,1.27561]
[1779496639813,31.7,75236.37,0.0,-0.9923,1e-05,1.26782]
[1779496640821,31.7,75221.4,0.0,-0.99247,1e-05,1.24351]
[1779496641827,31.7,75216.81,0.0,-0.99252,1e-05,1.23614]
[1779496646862,31.7,75214.25,0.0,-0.99254,1e-05,1.23204]
[1779496647872,31.7,75206.98,0.0,-0.99262,1e-05,1.22046]
[1779496648876,31.7,75198.54,0.0,-0.99271,1e-05,1.20714]
[1779496649885,31.7,75201.32,0.0,-0.99268,1e-05,1.21151]
[1779496654918,31.7,75207.22,0.0,-0.99263,1e-05,1.21956]
[1779496659954,31.7,75220.06,0.0,-0.99249,1e-05,1.24005]
[1779496660961,31.7,75216.2,0.0,-0.99253,1e-05,1.23386]
[1779496662975,31.7,75211.86,0.0,-0.99258,1e-05,1.22693]
[1779496664996,31.7,75201.32,0.0,-0.99269,1e-05,1.21023]
[1779496665996,31.7,75194.43,0.0,-0.99276,1e-05,1.19942]
[1779496667003,31.7,75192.2,0.0,-0.99279,1e-05,1.19594]
[1779496672046,31.7,75189.34,0.0,-0.99282,1e-05,1.19148]
[1779496674060,31.7,75196.29,0.0,-0.99274,1e-05,1.20233]
[1779496678088,31.7,75202.33,0.0,-0.99268,1e-05,1.21183]
[1779496683123,31.7,75202.96,0.0,-0.99267,1e-05,1.21282]
[1779496687153,31.7,75198.6,0.0,-0.99272,1e-05,1.20596]
[1779496692186,31.7,75196.62,0.0,-0.99274,1e-05,1.20285]
[1779496695208,31.7,75191.25,0.0,-0.9928,1e-05,1.19446]
[1779496700243,31.7,75188.77,0.0,-0.99282,1e-05,1.1906]
[1779496707291,31.7,75187.46,0.0,-0.99284,1e-05,1.18856]
[1779496712331,31.7,75185.41,0.0,-0.99287,1e-05,1.18413]
[1779496717361,31.7,75180.98,0.0,-0.99291,1e-05,1.17729]
[1779496722396,31.7,75181.86,0.0,-0.9929,1e-05,1.17864]
[1779496727430,31.7,75179.22,0.0,-0.99293,1e-05,1.17458]
[1779496730458,31.7,75202.71,0.0,-0.99268,1e-05,1.21114]
[1779496731462,31.7,75211.34,0.0,-0.99259,1e-05,1.22481]
[1779496734847,31.7,75196.54,0.0,-0.99275,1e-05,1.20145]
[1779496736498,31.7,75201.81,0.0,-0.99269,1e-05,1.20973]
[1779496738514,31.7,75203.28,0.0,-0.99268,1e-05,1.21204]
[1779496742538,31.7,75200.59,0.0,-0.99271,1e-05,1.20781]
[1779496747575,31.7,75192.95,0.0,-0.99279,1e-05,1.19584]
[1779496749591,31.7,75198.17,0.0,-0.99273,1e-05,1.20401]
[1779496754992,31.7,75200.73,0.0,-0.99271,1e-05,1.20803]
[1779496757647,31.7,75195.42,0.0,-0.99276,1e-05,1.1997]
[1779496758654,31.7,75181.8,0.0,-0.9929,1e-05,1.17855]
[1779496762681,31.7,75189.17,0.0,-0.99283,1e-05,1.18996]
[1779496765062,31.7,75184.12,0.0,-0.99288,1e-05,1.18213]
[1779496766709,31.7,75180.79,0.0,-0.99292,1e-05,1.17699]
[1779496769731,31.7,75175.74,0.0,-0.99297,1e-05,1.16924]
[1779496772751,31.7,75179.2,0.0,-0.99294,1e-05,1.1733]
[1779496777787,31.7,75181.84,0.0,-0.99291,1e-05,1.17736]
[1779496779801,31.7,75188.08,0.0,-0.99285,1e-05,1.187]
[1779496780809,31.7,75192.66,0.0,-0.9928,1e-05,1.19412]
[1779496782822,31.7,75193.82,0.0,-0.99279,1e-05,1.19593]
[1779496785207,31.7,75202.27,0.0,-0.9927,1e-05,1.20917]
[1779496786850,31.7,75205.17,0.0,-0.99267,1e-05,1.21374]
[1779496788864,31.7,75209.06,0.0,-0.99262,1e-05,1.2199]
[1779496793898,31.7,75208.89,0.0,-0.99263,1e-05,1.21963]
[1779496796919,31.7,75215.81,0.0,-0.99255,1e-05,1.23064]
[1779496797927,31.7,75222.37,0.0,-0.99248,1e-05,1.24116]
[1779496798933,31.7,75222.96,0.0,-0.99247,1e-05,1.24211]
[1779496801956,31.7,75229.25,0.0,-0.9924,1e-05,1.25227]
[1779496803970,31.7,75223.14,0.0,-0.99247,1e-05,1.2424]
[1779496805348,31.7,75218.75,0.0,-0.99252,1e-05,1.23535]
[1779496807998,31.7,75216.52,0.0,-0.99254,1e-05,1.23178]
[1779496812030,31.7,75206.73,0.0,-0.99265,1e-05,1.21621]
[1779496813037,31.7,75206.76,0.0,-0.99265,1e-05,1.21626]
[1779496818075,31.7,75206.82,0.0,-0.99265,1e-05,1.21635]
[1779496820089,31.7,75212.26,0.0,-0.99259,1e-05,1.22498]
[1779496825124,31.7,75200.24,0.0,-0.99272,1e-05,1.20598]
[1779496826131,31.7,75193.0,0.0,-0.99279,1e-05,1.19465]
[1779496827139,31.7,75191.11,0.0,-0.99281,1e-05,1.19171]
[1779496830159,31.7,75185.56,0.0,-0.99287,1e-05,1.1831]
[1779496832176,31.7,75172.64,0.0,-0.99301,1e-05,1.16201]
[1779496833185,31.7,75166.82,0.0,-0.99307,1e-05,1.15317]
[1779496834195,31.7,75167.59,0.0,-0.99307,1e-05,1.15434]
[1779496835200,31.7,75183.34,0.0,-0.9929,1e-05,1.17841]
[1779496836209,31.7,75190.54,0.0,-0.99283,1e-05,1.18955]
[1779496837215,31.7,75189.45,0.0,-0.99284,1e-05,1.18786]
[1779496840236,31.7,75177.43,0.0,-0.99296,1e-05,1.16933]
[1779496841243,31.7,75170.93,0.0,-0.99303,1e-05,1.15941]
[1779496842251,31.7,75169.76,0.0,-0.99304,1e-05,1.15763]
[1779496843258,31.7,75163.47,0.0,-0.99311,1e-05,1.14811]
[1779496844264,31.7,75159.12,0.0,-0.99315,1e-05,1.14156]
[1779496846284,31.7,75155.46,0.0,-0.99319,1e-05,1.13608]
[1779496847295,31.7,75149.55,0.0,-0.99325,1e-05,1.12727]
[1779496848299,31.7,75152.39,0.0,-0.99322,1e-05,1.1315]
[1779496850311,31.7,75152.21,0.0,-0.99322,1e-05,1.13123]
[1779496853333,31.7,75163.05,0.0,-0.99311,1e-05,1.14748]
[1779496854341,31.7,75167.14,0.0,-0.99307,1e-05,1.15366]
[1779496856355,31.7,75173.03,0.0,-0.99301,1e-05,1.16261]
[1779496857361,31.7,75183.62,0.0,-0.9929,1e-05,1.17884]
[1779496858370,31.7,75187.93,0.0,-0.99286,1e-05,1.18551]
[1779496859373,31.7,75187.8,0.0,-0.99286,1e-05,1.1853]
[1779496861390,31.7,75193.04,0.0,-0.9928,1e-05,1.19344]
[1779496862397,31.7,75199.39,0.0,-0.99273,1e-05,1.20337]
[1779496863407,31.7,75200.02,0.0,-0.99273,1e-05,1.20436]
[1779496868450,31.7,75203.3,0.0,-0.99269,1e-05,1.20951]
[1779496869446,31.7,75195.06,0.0,-0.99278,1e-05,1.19659]
[1779496870453,31.7,75189.36,0.0,-0.99284,1e-05,1.18772]
[1779496871459,31.7,75184.06,0.0,-0.9929,1e-05,1.17952]
[1779496872467,31.7,75183.85,0.0,-0.9929,1e-05,1.1792]
[1779496874484,31.7,75178.04,0.0,-0.99296,1e-05,1.17027]
[1779496875890,31.7,75142.3,0.0,-0.99332,1e-05,1.11654]
[1779496877508,31.7,75144.62,0.0,-0.9933,1e-05,1.11997]
[1779496879524,31.7,75150.26,0.0,-0.99324,1e-05,1.12833]
[1779496881547,31.7,75163.34,0.0,-0.99311,1e-05,1.14792]
[1779496882550,31.7,75179.27,0.0,-0.99295,1e-05,1.17215]
[1779496883556,31.7,75191.56,0.0,-0.99282,1e-05,1.19114]
[1779496884565,31.7,75190.34,0.0,-0.99283,1e-05,1.18924]
[1779496885992,31.7,75177.67,0.0,-0.99296,1e-05,1.1697]
[1779496886585,31.7,75178.25,0.0,-0.99296,1e-05,1.17059]
[1779496887590,31.7,75192.05,0.0,-0.99281,1e-05,1.1919]
[1779496888599,31.7,75197.82,0.0,-0.99275,1e-05,1.20091]
[1779496892627,31.7,75203.36,0.0,-0.9927,1e-05,1.20833]
[1779496897667,31.71,75209.0,0.0,-0.99263,1e-05,1.21844]
[1779496898672,31.71,75219.76,0.0,-0.99251,1e-05,1.23585]
[1779496899677,31.71,75224.97,0.0,-0.99245,1e-05,1.24448]
[1779496902697,31.71,75231.84,0.0,-0.99237,1e-05,1.25631]
[1779496906149,31.72,75222.93,0.0,-0.99247,1e-05,1.2426]
[1779496908739,31.72,75215.94,0.0,-0.99254,1e-05,1.23217]
[1779496911761,31.72,75208.7,0.0,-0.99261,1e-05,1.2215]
[1779496912768,31.72,75201.85,0.0,-0.99268,1e-05,1.21098]
[1779496914781,31.73,75196.42,0.0,-0.99273,1e-05,1.2031]
[1779496916225,31.73,75203.72,0.0,-0.99265,1e-05,1.21489]
[1779496917803,31.73,75196.89,0.0,-0.99272,1e-05,1.20476]
[1779496921835,31.74,75202.16,0.0,-0.99266,1e-05,1.214]
[1779496922843,31.74,75210.33,0.0,-0.99257,1e-05,1.22726]
[1779496923844,31.74,75216.8,0.0,-0.9925,1e-05,1.23788]
[1779496924852,31.74,75220.03,0.0,-0.99246,1e-05,1.2436]
[1779496929903,31.74,75230.34,0.0,-0.99234,1e-05,1.26104]
[1779496930912,31.75,75230.49,0.0,-0.99234,1e-05,1.26175]
[1779496936367,31.75,75228.74,0.0,-0.99235,1e-05,1.26008]
[1779496941988,31.76,75226.22,0.0,-0.99236,1e-05,1.25745]
[1779496942998,31.76,75217.2,0.0,-0.99246,1e-05,1.24287]
[1779496944003,31.76,75213.1,0.0,-0.9925,1e-05,1.23686]
[1779496946438,31.76,75203.94,0.0,-0.9926,1e-05,1.22286]
[1779496951053,31.77,75194.89,0.0,-0.99269,1e-05,1.20886]
[1779496952059,31.78,75180.42,0.0,-0.99282,1e-05,1.18992]
[1779496953066,31.8,75171.84,0.0,-0.99289,1e-05,1.18049]
[1779496955081,31.8,75177.99,0.0,-0.99282,1e-05,1.18999]
[1779496960116,31.8,75177.88,0.0,-0.99282,1e-05,1.18982]
[1779496965151,31.88,75172.13,0.0,-0.99276,1e-05,1.19841]
[1779496970187,31.9,75175.38,0.0,-0.9927,1e-05,1.20816]
[1779496975224,31.91,75173.18,0.0,-0.99271,1e-05,1.20629]
[1779496980257,31.91,75171.32,0.0,-0.99272,1e-05,1.20495]
[1779496986299,31.92,75170.97,0.0,-0.99271,1e-05,1.20626]
[1779496988331,31.92,75177.89,0.0,-0.99263,1e-05,1.21772]
[1779496989339,31.92,75186.95,0.0,-0.99253,1e-05,1.23234]
[1779496990346,31.93,75186.55,0.0,-0.99253,1e-05,1.23196]
[1779496992360,31.93,75177.06,0.0,-0.99263,1e-05,1.21747]
[1779496993366,31.93,75176.48,0.0,-0.99264,1e-05,1.21684]
[1779496998402,31.94,75188.03,0.0,-0.9925,1e-05,1.23651]
[1779496999409,31.94,75190.68,0.0,-0.99247,1e-05,1.24098]
[1779497004443,31.94,75186.58,0.0,-0.99251,1e-05,1.23561]
[1779497007464,31.94,75178.74,0.0,-0.99259,1e-05,1.22392]
[1779497009479,31.95,75175.01,0.0,-0.99263,1e-05,1.21857]
[1779497014518,31.95,75180.99,0.0,-0.99256,1e-05,1.22808]
[1779497019551,31.96,75183.68,0.0,-0.99252,1e-05,1.23362]
[1779497023579,31.96,75186.04,0.0,-0.99249,1e-05,1.23834]
[1779497028613,31.97,75189.38,0.0,-0.99244,1e-05,1.24487]
[1779497029622,31.97,75195.78,0.0,-0.99237,1e-05,1.25538]
[1779497030628,31.97,75200.61,0.0,-0.99232,1e-05,1.26339]
[1779497031634,31.97,75205.59,0.0,-0.99226,1e-05,1.27168]
[1779497034669,31.97,75211.47,0.0,-0.99219,1e-05,1.28183]
[1779497037095,31.97,75216.85,0.0,-0.99213,1e-05,1.29117]
[1779497040710,31.98,75222.43,0.0,-0.99206,1e-05,1.30086]
[1779497044747,31.98,75230.86,0.0,-0.99196,1e-05,1.31546]
[1779497047166,31.98,75232.67,0.0,-0.99194,1e-05,1.31883]
[1779497052799,31.98,75233.56,0.0,-0.99192,1e-05,1.32084]
[1779497054811,31.98,75226.56,0.0,-0.992,1e-05,1.30933]
[1779497059849,31.99,75228.04,0.0,-0.99198,1e-05,1.31239]
[1779497064888,31.99,75226.09,0.0,-0.992,1e-05,1.30937]
[1779497067306,31.99,75223.61,0.0,-0.99203,1e-05,1.30524]
[1779497069923,31.99,75230.24,0.0,-0.99195,1e-05,1.31642]
[1779497072944,31.99,75236.1,0.0,-0.99189,1e-05,1.32512]
[1779497077376,31.99,75242.36,0.0,-0.99182,1e-05,1.33618]
[1779497083014,31.99,75245.13,0.0,-0.99178,1e-05,1.34118]
[1779497087449,31.99,75235.07,0.0,-0.9919,1e-05,1.32422]
[1779497091076,31.99,75234.62,0.0,-0.9919,1e-05,1.32375]
[1779497094098,31.99,75241.29,0.0,-0.99182,1e-05,1.33534]
[1779497099141,32.0,75241.4,0.0,-0.99182,1e-05,1.33587]
[1779497101152,32.0,75225.15,0.0,-0.99201,1e-05,1.30856]
[1779497102158,32.0,75210.71,0.0,-0.99217,1e-05,1.28467]
[1779497104173,32.0,75215.86,0.0,-0.99211,1e-05,1.29315]
[1779497109208,32.0,75223.57,0.0,-0.99202,1e-05,1.30593]
[1779497112229,32.0,75228.36,0.0,-0.99197,1e-05,1.3143]
[1779497117667,32.02,75230.3,0.0,-0.99191,1e-05,1.32217]
[1779497121343,32.03,75226.44,0.0,-0.99193,1e-05,1.32003]
[1779497123358,32.05,75231.7,0.0,-0.99185,1e-05,1.33177]
[1779497127748,32.08,75240.68,0.0,-0.99169,1e-05,1.35433]
[1779497130407,32.09,75240.94,0.0,-0.99167,1e-05,1.35771]
[1779497132425,32.1,75234.08,0.0,-0.99173,1e-05,1.34754]
[1779497133430,32.11,75234.71,0.0,-0.99171,1e-05,1.35154]
[1779497135444,32.12,75241.01,0.0,-0.99162,1e-05,1.36379]
[1779497137458,32.13,75243.34,0.0,-0.99157,1e-05,1.37075]
[1779497141487,32.15,75246.58,0.0,-0.99149,1e-05,1.38228]
[1779497146522,32.19,75243.99,0.0,-0.99146,1e-05,1.38668]
[1779497151557,32.22,75241.68,0.0,-0.99144,1e-05,1.39009]
[1779497156591,32.25,75239.65,0.0,-0.99141,1e-05,1.39399]
[1779497160621,32.28,75244.49,0.0,-0.9913,1e-05,1.4099]
[1779497161628,32.28,75249.52,0.0,-0.99124,1e-05,1.41876]
[1779497162636,32.29,75250.77,0.0,-0.99121,1e-05,1.42243]
[1779497165655,32.3,75243.08,0.0,-0.99128,1e-05,1.41323]
[1779497170691,32.33,75247.43,0.0,-0.99117,1e-05,1.42819]
[1779497175730,32.36,75252.59,0.0,-0.99107,1e-05,1.44311]
[1779497176733,32.37,75269.2,0.0,-0.99084,1e-05,1.47592]
[1779497177741,32.37,75278.52,0.0,-0.99071,1e-05,1.49433]
[1779497178746,32.38,75276.47,0.0,-0.99072,1e-05,1.49191]
[1779497182789,32.39,75271.22,0.0,-0.99077,1e-05,1.485]
[1779497183792,32.39,75226.07,0.0,-0.99133,1e-05,1.40579]
[1779497185806,32.4,75223.31,0.0,-0.99135,1e-05,1.40244]
[1779497190840,32.4,75225.95,0.0,-0.99131,1e-05,1.40852]
[1779497194869,32.4,75219.66,0.0,-0.99139,1e-05,1.39613]
[1779497196882,32.4,75226.72,0.0,-0.99131,1e-05,1.40844]
[1779497199903,32.4,75229.89,0.0,-0.99127,1e-05,1.41399]
[1779497202924,32.4,75225.1,0.0,-0.99133,1e-05,1.4056]
[1779497208328,32.4,75228.4,0.0,-0.99128,1e-05,1.41138]
[1779497214002,32.4,75230.41,0.0,-0.99126,1e-05,1.4149]
[1779497219042,32.42,75234.07,0.0,-0.99119,1e-05,1.42429]
[1779497224080,32.45,75240.63,0.0,-0.99106,1e-05,1.44321]
[1779497225087,32.45,75245.74,0.0,-0.99099,1e-05,1.45379]
[1779497226090,32.46,75244.02,0.0,-0.991,1e-05,1.45213]
[1779497228468,32.47,75238.79,0.0,-0.99104,1e-05,1.44564]
[1779497234149,32.51,75245.44,0.0,-0.99089,1e-05,1.46753]
[1779497235157,32.51,75251.14,0.0,-0.99082,1e-05,1.47784]
[1779497236164,32.51,75251.96,0.0,-0.9908,1e-05,1.48071]
[1779497241199,32.54,75249.01,0.0,-0.99079,1e-05,1.4822]
[1779497245228,32.56,75254.07,0.0,-0.99068,1e-05,1.49684]
[1779497248611,32.58,75244.25,0.0,-0.99077,1e-05,1.4843]
[1779497250263,32.59,75237.32,0.0,-0.99085,1e-05,1.4731]
[1779497251270,32.59,75236.47,0.0,-0.99086,1e-05,1.47145]
[1779497256306,32.62,75236.31,0.0,-0.99081,1e-05,1.47793]
[1779497262347,32.65,75232.64,0.0,-0.9908,1e-05,1.47937]
[1779497267383,32.68,75233.61,0.0,-0.99074,1e-05,1.4878]
[1779497273423,32.71,75234.03,0.0,-0.99068,1e-05,1.49649]
[1779497278823,32.74,75229.92,0.0,-0.99068,1e-05,1.4969]
[1779497284505,32.76,75229.33,0.0,-0.99064,1e-05,1.50238]
[1779497289540,32.79,75229.72,0.0,-0.99059,1e-05,1.50963]
[1779497294574,32.82,75230.18,0.0,-0.99053,1e-05,1.51699]
[1779497299613,32.84,75230.52,0.0,-0.99048,1e-05,1.52408]
[1779497304684,33.0,75226.85,0.0,-0.99023,1e-05,1.55886]
[1779497307691,33.01,75219.91,0.0,-0.9903,1e-05,1.54961]
[1779497312726,33.04,75221.72,0.0,-0.99024,1e-05,1.5576]
[1779497315748,33.05,75231.27,0.0,-0.99009,1e-05,1.57919]
[1779497316756,33.06,75236.78,0.0,-0.99001,1e-05,1.59082]
[1779497317762,33.06,75238.53,0.0,-0.98997,1e-05,1.59532]
[1779497320784,33.08,75244.29,0.0,-0.98987,1e-05,1.60985]
[1779497321790,33.08,75244.84,0.0,-0.98985,1e-05,1.61205]
[1779497326826,33.1,75243.18,0.0,-0.98983,1e-05,1.61459]
[1779497331861,33.12,75247.49,0.0,-0.98973,1e-05,1.62851]
[1779497336895,33.14,75244.9,0.0,-0.98973,1e-05,1.62904]
[1779497340923,33.16,75251.05,0.0,-0.98961,1e-05,1.6453]
[1779497342937,33.17,75253.13,0.0,-0.98957,1e-05,1.65146]
[1779497347976,33.19,75250.64,0.0,-0.98957,1e-05,1.65186]
[1779497353012,33.21,75251.13,0.0,-0.98952,1e-05,1.65805]
[1779497358045,33.23,75254.5,0.0,-0.98944,1e-05,1.66982]
[1779497363079,33.24,75257.93,0.0,-0.98935,1e-05,1.68166]
[1779497369465,33.27,75258.94,0.0,-0.98929,1e-05,1.68971]
[1779497375167,33.29,75262.01,0.0,-0.98922,1e-05,1.7002]
[1779497377180,33.3,75269.29,0.0,-0.9891,1e-05,1.71671]
[1779497379536,33.3,75273.8,0.0,-0.98902,1e-05,1.72769]
[1779497385237,33.32,75273.74,0.0,-0.98898,1e-05,1.73326]
[1779497390273,33.34,75274.33,0.0,-0.98893,1e-05,1.73913]
[1779497394300,33.35,75268.09,0.0,-0.989,1e-05,1.73025]
[1779497399676,33.37,75269.78,0.0,-0.98894,1e-05,1.73832]
[1779497405377,33.39,75274.38,0.0,-0.98883,1e-05,1.75312]
[1779497407390,33.4,75276.62,0.0,-0.98878,1e-05,1.75947]
[1779497412431,33.41,75272.07,0.0,-0.98882,1e-05,1.7546]
[1779497413437,33.42,75269.51,0.0,-0.98884,1e-05,1.75119]
[1779497418469,33.44,75269.14,0.0,-0.98882,1e-05,1.75485]
[1779497419816,33.44,75262.31,0.0,-0.98891,1e-05,1.74191]
[1779497421489,33.44,75261.84,0.0,-0.98891,1e-05,1.74187]
[1779497426524,33.46,75260.94,0.0,-0.98889,1e-05,1.74455]
[1779497429888,33.47,75266.26,0.0,-0.98879,1e-05,1.75894]
[1779497431559,33.48,75267.53,0.0,-0.98877,1e-05,1.76162]
[1779497436598,33.49,75268.14,0.0,-0.98873,1e-05,1.76637]
[1779497441632,33.51,75268.88,0.0,-0.98869,1e-05,1.77223]
[1779497446667,33.52,75269.61,0.0,-0.98865,1e-05,1.77802]
[1779497451702,33.54,75271.27,0.0,-0.98859,1e-05,1.78565]
[1779497456737,33.55,75271.31,0.0,-0.98856,1e-05,1.78989]
[1779497461772,33.57,75270.16,0.0,-0.98854,1e-05,1.79164]
[1779497466815,33.58,75269.41,0.0,-0.98853,1e-05,1.79419]
[1779497471846,33.6,75271.25,0.0,-0.98846,2e-05,1.80283]
[1779497476882,33.61,75272.14,0.0,-0.98842,2e-05,1.80867]
[1779497480909,33.62,75277.59,0.0,-0.98831,2e-05,1.82314]
[1779497485955,33.64,75279.84,0.0,-0.98825,2e-05,1.83169]
[1779497491003,33.65,75281.24,0.0,-0.98822,2e-05,1.83595]
[1779497495023,33.66,75287.54,0.0,-0.98809,2e-05,1.85298]
[1779497498041,33.67,75289.32,0.0,-0.98805,2e-05,1.85893]
[1779497503075,33.68,75293.38,0.0,-0.98796,2e-05,1.87114]
[1779497505090,33.69,75295.76,0.0,-0.98791,2e-05,1.8776]
[1779497510125,33.7,75297.37,0.0,-0.98786,2e-05,1.88443]
[1779497515160,33.71,75298.81,0.0,-0.98781,2e-05,1.89083]
[1779497520196,33.72,75298.71,0.0,-0.98779,2e-05,1.89386]
[1779497525230,33.73,75297.44,0.0,-0.98779,2e-05,1.89435]
[1779497530601,33.74,75303.81,0.0,-0.98766,2e-05,1.91122]
[1779497531273,33.75,75303.81,0.0,-0.98766,2e-05,1.91183]
[1779497536307,33.76,75301.91,0.0,-0.98767,2e-05,1.91079]
[1779497540673,33.84,75295.64,0.0,-0.98759,2e-05,1.9209]
[1779497546378,33.95,75295.15,0.0,-0.98735,2e-05,1.95273]
[1779497549401,34.0,75287.62,0.0,-0.98736,2e-05,1.95155]
[1779497550742,34.02,75281.62,0.0,-0.98742,2e-05,1.94361]
[1779497552420,34.06,75276.69,0.0,-0.98743,2e-05,1.94137]
[1779497553429,34.07,75275.73,0.0,-0.98741,2e-05,1.9445]
[1779497558463,34.08,75271.29,0.0,-0.98746,2e-05,1.93752]
[1779497562492,34.09,75277.01,0.0,-0.98735,2e-05,1.952]
[1779497567526,34.1,75277.99,0.0,-0.98732,2e-05,1.95614]
[1779497572561,34.11,75280.45,0.0,-0.98726,2e-05,1.96399]
[1779497577597,34.11,75279.93,0.0,-0.98726,2e-05,1.96481]
[1779497582632,34.12,75282.01,0.0,-0.9872,2e-05,1.97175]
[1779497587666,34.13,75288.29,0.0,-0.98708,2e-05,1.98784]
[1779497592701,34.17,75289.51,0.0,-0.98696,2e-05,2.00387]
[1779497597735,34.2,75291.75,0.0,-0.98686,2e-05,2.01784]
[1779497602772,34.23,75292.32,0.0,-0.98679,2e-05,2.02767]
[1779497604786,34.25,75295.16,0.0,-0.98671,2e-05,2.03789]
[1779497607809,34.28,75300.43,0.0,-0.98655,2e-05,2.05971]
[1779497612842,34.33,75302.44,0.0,-0.98641,2e-05,2.07699]
[1779497617877,34.37,75304.2,0.0,-0.98628,2e-05,2.09423]
[1779497622913,34.41,75303.88,0.0,-0.9862,2e-05,2.10513]
[1779497627946,34.45,75305.29,0.0,-0.9861,2e-05,2.11869]
[1779497631309,34.47,75311.28,0.0,-0.98595,2e-05,2.13794]
[1779497633991,34.48,75322.15,0.0,-0.98573,2e-05,2.16762]
[1779497636006,34.49,75323.28,0.0,-0.98569,2e-05,2.17234]
[1779497641041,34.5,75323.69,0.0,-0.98564,2e-05,2.17854]
[1779497646075,34.52,75327.82,0.0,-0.98553,2e-05,2.193]
[1779497652119,34.53,75329.0,0.0,-0.98548,2e-05,2.20061]
[1779497657153,34.54,75324.43,0.0,-0.98555,2e-05,2.19101]
[1779497662188,34.54,75323.72,0.0,-0.98556,2e-05,2.18988]
[1779497667223,34.54,75323.87,0.0,-0.98555,2e-05,2.19024]
[1779497672258,34.54,75326.29,0.0,-0.98552,2e-05,2.19399]
[1779497677293,34.54,75327.03,0.0,-0.98551,2e-05,2.19573]
[1779497682327,34.54,75326.89,0.0,-0.98551,2e-05,2.1954]
[1779497687363,34.54,75327.64,0.0,-0.9855,2e-05,2.19717]
[1779497692399,34.54,75325.85,0.0,-0.98553,2e-05,2.19295]
[1779497693406,34.54,75299.8,0.0,-0.98599,2e-05,2.13238]
[1779497694413,34.54,75288.52,0.0,-0.98618,2e-05,2.10656]
[1779497695425,34.54,75287.55,0.0,-0.9862,2e-05,2.10435]
[1779497700456,34.54,75286.08,0.0,-0.98622,2e-05,2.10101]
[1779497703477,34.54,75280.72,0.0,-0.98632,2e-05,2.08885]
[1779497707505,34.54,75287.08,0.0,-0.98621,2e-05,2.10328]
[1779497712542,34.54,75284.83,0.0,-0.98625,2e-05,2.09817]
[1779497717576,34.54,75283.18,0.0,-0.98627,2e-05,2.09443]
[1779497722611,34.54,75293.3,0.0,-0.9861,2e-05,2.11747]
[1779497723619,34.54,75296.41,0.0,-0.98605,2e-05,2.1246]
[1779497728654,34.54,75297.39,0.0,-0.98603,2e-05,2.12684]
[1779497733689,34.54,75300.54,0.0,-0.98599,2e-05,2.13218]
[1779497738729,34.54,75299.83,0.0,-0.986,2e-05,2.13055]
[1779497743764,34.54,75298.87,0.0,-0.98602,2e-05,2.12835]
[1779497748798,34.54,75301.76,0.0,-0.98597,2e-05,2.13499]
[1779497753833,34.54,75299.42,0.0,-0.98601,2e-05,2.12961]
[1779497758869,34.54,75295.77,0.0,-0.98607,2e-05,2.12124]
[1779497763904,34.54,75299.54,0.0,-0.98601,2e-05,2.12988]
[1779497768939,34.54,75303.53,0.0,-0.98594,2e-05,2.13907]
[1779497773974,34.54,75306.55,0.0,-0.98588,2e-05,2.14604]
[1779497779009,34.54,75304.09,0.0,-0.98593,2e-05,2.14036]
[1779497781032,34.54,75299.69,0.0,-0.986,2e-05,2.13023]
[1779497786067,34.54,75301.75,0.0,-0.98597,2e-05,2.13497]
[1779497791102,34.54,75302.81,0.0,-0.98596,2e-05,2.13551]
[1779497796146,34.54,75299.29,0.0,-0.98602,2e-05,2.12741]
[1779497801177,34.54,75298.8,0.0,-0.98603,2e-05,2.12629]
[1779497806211,34.54,75301.78,0.0,-0.98598,2e-05,2.13314]
[1779497808226,34.54,75305.0,0.0,-0.98592,2e-05,2.14056]
[1779497813261,34.54,75305.58,0.0,-0.98591,2e-05,2.14189]
[1779497818295,34.54,75304.79,0.0,-0.98593,2e-05,2.14007]
[1779497824338,34.54,75304.81,0.0,-0.98593,2e-05,2.14012]
[1779497830380,34.54,75304.5,0.0,-0.98593,2e-05,2.1394]
[1779497835415,34.54,75305.56,0.0,-0.98591,2e-05,2.14185]
[1779497840450,34.54,75306.81,0.0,-0.98589,2e-05,2.14473]
[1779497846491,34.54,75307.57,0.0,-0.98588,2e-05,2.14649]
[1779497854548,34.54,75308.01,0.0,-0.98588,2e-05,2.1456]
[1779497859584,34.54,75306.98,0.0,-0.9859,2e-05,2.14322]
[1779497864621,34.54,75304.91,0.0,-0.98594,2e-05,2.13844]
[1779497869654,34.54,75312.14,0.0,-0.98581,2e-05,2.15516]
[1779497874689,34.54,75314.4,0.0,-0.98577,2e-05,2.16041]
[1779497879725,34.54,75312.93,0.0,-0.9858,2e-05,2.157]
[1779497884760,34.54,75315.13,0.0,-0.98576,2e-05,2.16211]
[1779497889794,34.54,75317.05,0.0,-0.98572,2e-05,2.16658]
[1779497894830,34.54,75315.24,0.0,-0.98576,2e-05,2.16237]
[1779497899864,34.54,75313.83,0.0,-0.98578,2e-05,2.15909]
[1779497904899,34.54,75316.15,0.0,-0.98574,2e-05,2.16448]
[1779497911948,34.54,75319.4,0.0,-0.98569,2e-05,2.17013]
[1779497916995,34.54,75320.79,0.0,-0.98567,2e-05,2.17338]
[1779497922032,34.54,75320.88,0.0,-0.98567,2e-05,2.17359]
[1779497927067,34.54,75321.65,0.0,-0.98565,2e-05,2.17539]
[1779497932102,34.54,75312.37,0.0,-0.98582,2e-05,2.15378]
[1779497934116,34.54,75310.48,0.0,-0.98585,2e-05,2.1494]
[1779497939151,34.54,75308.63,0.0,-0.98588,2e-05,2.14513]
[1779497947207,34.54,75307.38,0.0,-0.98591,2e-05,2.14224]
[1779497952242,34.54,75310.23,0.0,-0.98586,2e-05,2.14883]
[1779497957277,34.54,75310.12,0.0,-0.98586,2e-05,2.14857]
[1779497964328,34.54,75309.49,0.0,-0.98587,2e-05,2.14711]
[1779497969362,34.54,75306.55,0.0,-0.98592,2e-05,2.14032]
[1779497974396,34.54,75304.22,0.0,-0.98597,2e-05,2.13305]
[1779497979432,34.54,75302.36,0.0,-0.986,2e-05,2.12877]
[1779497985474,34.54,75302.72,0.0,-0.986,2e-05,2.1296]
[1779497992522,34.54,75300.85,0.0,-0.98603,2e-05,2.1253]
[1779497995547,34.54,75270.7,0.0,-0.98654,2e-05,2.05699]
[1779497996555,34.54,75263.23,0.0,-0.98667,2e-05,2.04033]
[1779497997562,34.54,75262.79,0.0,-0.98668,2e-05,2.03935]
[1779498002597,34.54,75265.49,0.0,-0.98663,2e-05,2.04536]
[1779498004610,34.54,75270.54,0.0,-0.98655,2e-05,2.05663]
[1779498009664,34.54,75273.21,0.0,-0.9865,2e-05,2.06261]
[1779498011673,34.54,75289.12,0.0,-0.98623,2e-05,2.09852]
[1779498012679,34.54,75294.87,0.0,-0.98613,2e-05,2.11161]
[1779498013687,34.54,75294.49,0.0,-0.98614,2e-05,2.11075]
[1779498018721,34.54,75297.37,0.0,-0.98609,2e-05,2.11733]
[1779498023757,34.54,75301.72,0.0,-0.98602,2e-05,2.1273]
[1779498028794,34.54,75309.11,0.0,-0.98589,2e-05,2.14433]
[1779498029799,34.54,75316.48,0.0,-0.98576,2e-05,2.16141]
[1779498030809,34.54,75317.02,0.0,-0.98575,2e-05,2.16267]
[1779498035841,34.54,75320.41,0.0,-0.9857,2e-05,2.16864]
[1779498040876,34.54,75324.64,0.0,-0.98563,2e-05,2.17853]
[1779498043899,34.54,75331.18,0.0,-0.98551,2e-05,2.19387]
[1779498045918,34.54,75333.02,0.0,-0.98548,2e-05,2.19821]
[1779498048937,34.54,75339.09,0.0,-0.98537,2e-05,2.21255]
[1779498050953,34.54,75344.47,0.0,-0.98527,2e-05,2.22532]
[1779498056012,34.54,75338.24,0.0,-0.98538,2e-05,2.21054]
[1779498061024,34.54,75340.5,0.0,-0.98534,2e-05,2.21589]
[1779498064045,34.54,75344.09,0.0,-0.98528,2e-05,2.22442]
[1779498067065,34.54,75353.72,0.0,-0.9851,2e-05,2.24742]
[1779498069079,34.54,75359.05,0.0,-0.98501,2e-05,2.26023]
[1779498072412,34.54,75364.47,0.0,-0.98491,2e-05,2.27331]
[1779498078143,34.54,75359.81,0.0,-0.98499,2e-05,2.26206]
[1779498083180,34.54,75359.23,0.0,-0.985,2e-05,2.26066]
[1779498084187,34.54,75370.96,0.0,-0.98479,2e-05,2.28906]
[1779498089222,34.54,75368.13,0.0,-0.98484,2e-05,2.28218]
[1779498094260,34.54,75365.1,0.0,-0.98491,2e-05,2.27285]
[1779498096585,34.54,75374.3,0.0,-0.98474,2e-05,2.2952]
[1779498103322,34.54,75369.66,0.0,-0.98482,2e-05,2.28391]
[1779498108357,34.54,75366.38,0.0,-0.98488,2e-05,2.27595]
[1779498113393,34.54,75366.36,0.0,-0.98488,2e-05,2.2759]
[1779498118428,34.54,75364.77,0.0,-0.98491,2e-05,2.27205]
[1779498123464,34.54,75363.37,0.0,-0.98494,2e-05,2.26867]
[1779498126798,34.54,75369.44,0.0,-0.98483,2e-05,2.28337]
[1779498132526,34.54,75370.25,0.0,-0.98481,2e-05,2.28534]
[1779498137561,34.54,75375.02,0.0,-0.98472,2e-05,2.29695]
[1779498142595,34.54,75376.09,0.0,-0.9847,2e-05,2.29956]
[1779498145617,34.54,75376.73,0.0,-0.98469,2e-05,2.30113]
[1779498150655,34.54,75379.0,0.0,-0.98465,2e-05,2.30668]
[1779498155687,34.54,75377.83,0.0,-0.98468,2e-05,2.30181]
[1779498160725,34.54,75376.79,0.0,-0.9847,2e-05,2.29927]
[1779498164753,34.54,75382.48,0.0,-0.9846,2e-05,2.3132]
[1779498169788,34.54,75386.94,0.0,-0.98451,2e-05,2.32416]
[1779498172809,34.54,75394.03,0.0,-0.98438,2e-05,2.34167]
[1779498175831,34.54,75401.52,0.0,-0.98423,2e-05,2.36027]
[1779498178852,34.54,75414.0,0.0,-0.98399,2e-05,2.39153]
[1779498183885,34.54,75411.6,0.0,-0.98404,2e-05,2.3855]
[1779498188922,34.54,75412.11,0.0,-0.98403,2e-05,2.38678]
[1779498193957,34.54,75413.83,0.0,-0.984,2e-05,2.3911]
[1779498195971,34.54,75405.71,0.0,-0.98415,2e-05,2.37073]
[1779498201006,34.54,75401.2,0.0,-0.98424,2e-05,2.35948]
[1779498206041,34.54,75399.73,0.0,-0.98427,2e-05,2.35582]
[1779498212083,34.54,75395.2,0.0,-0.98437,2e-05,2.34254]
[1779498217438,34.54,75394.84,0.0,-0.98438,2e-05,2.34165]
[1779498223161,34.54,75392.84,0.0,-0.98441,2e-05,2.3367]
[1779498228197,34.54,75393.24,0.0,-0.98441,2e-05,2.33769]
[1779498233234,34.54,75398.09,0.0,-0.98431,2e-05,2.34971]
[1779498239276,34.54,75400.79,0.0,-0.98426,2e-05,2.35642]
[1779498244314,34.54,75395.62,0.0,-0.98436,2e-05,2.34358]
[1779498249347,34.54,75398.67,0.0,-0.9843,2e-05,2.35115]
[1779498254382,34.54,75402.19,0.0,-0.98424,2e-05,2.35991]
[1779498259417,34.54,75398.46,0.0,-0.98431,2e-05,2.35063]
[1779498264452,34.54,75396.74,0.0,-0.98434,2e-05,2.34636]
[1779498269488,34.54,75395.75,0.0,-0.98436,2e-05,2.3439]
[1779498274523,34.54,75396.19,0.0,-0.98436,2e-05,2.34297]
[1779498279558,34.54,75399.57,0.0,-0.9843,2e-05,2.35136]
[1779498284592,34.54,75395.05,0.0,-0.98438,2e-05,2.34015]
[1779498290954,34.54,75394.45,0.0,-0.9844,2e-05,2.33866]
[1779498296676,34.54,75396.25,0.0,-0.98436,2e-05,2.34312]
[1779498301714,34.54,75391.65,0.0,-0.98445,2e-05,2.33174]
[1779498304735,34.54,75389.86,0.0,-0.98448,2e-05,2.32732]
[1779498309768,34.54,75390.08,0.0,-0.98448,2e-05,2.32787]
[1779498311782,34.54,75382.93,0.0,-0.98461,2e-05,2.31029]
[1779498312789,34.54,75382.16,0.0,-0.98463,2e-05,2.3084]
[1779498320845,34.54,75378.44,0.0,-0.9847,2e-05,2.2993]
[1779498325880,34.54,75373.64,0.0,-0.98479,2e-05,2.2876]
[1779498330915,34.54,75372.61,0.0,-0.98481,2e-05,2.2851]
[1779498338977,34.54,75371.82,0.0,-0.98483,2e-05,2.28119]
[1779498344113,34.54,75375.79,0.0,-0.98476,2e-05,2.29084]
[1779498346046,34.54,75388.03,0.0,-0.98453,2e-05,2.3208]
[1779498347051,34.54,75387.66,0.0,-0.98454,2e-05,2.31989]
[1779498352086,34.54,75390.23,0.0,-0.98449,2e-05,2.32622]
[1779498357122,34.54,75388.09,0.0,-0.98453,2e-05,2.32095]
[1779498364171,34.54,75388.55,0.0,-0.98452,2e-05,2.32208]
[1779498366185,34.54,75383.18,0.0,-0.98462,2e-05,2.30889]
[1779498371528,34.54,75378.1,0.0,-0.98472,2e-05,2.29647]
[1779498377263,34.54,75373.12,0.0,-0.98481,2e-05,2.28435]
[1779498384310,34.54,75372.43,0.0,-0.98482,2e-05,2.28267]
[1779498389345,34.54,75371.24,0.0,-0.98484,2e-05,2.27978]
[1779498393375,34.54,75365.44,0.0,-0.98496,2e-05,2.26376]
[1779498398409,34.54,75363.14,0.0,-0.98501,2e-05,2.25822]
[1779498399727,34.54,75368.17,0.0,-0.98491,2e-05,2.27036]
[1779498401430,34.54,75371.94,0.0,-0.98484,2e-05,2.27949]
[1779498406465,34.54,75372.52,0.0,-0.98484,2e-05,2.27986]
[1779498411500,34.52,75372.41,0.0,-0.98488,2e-05,2.27443]
[1779498416535,34.5,75373.0,0.0,-0.98491,2e-05,2.27076]
[1779498421570,34.49,75374.72,0.0,-0.98492,2e-05,2.26986]
[1779498427616,34.47,75373.36,0.0,-0.98499,2e-05,2.26056]
[1779498429946,34.46,75379.8,0.0,-0.98489,2e-05,2.27416]
[1779498431643,34.46,75382.47,0.0,-0.98485,2e-05,2.27963]
[1779498432649,34.45,75385.09,0.0,-0.98481,2e-05,2.28394]
[1779498437685,34.44,75390.05,0.0,-0.98476,2e-05,2.2908]
[1779498442720,34.42,75395.81,0.0,-0.98469,2e-05,2.29961]
[1779498448762,34.4,75398.12,0.0,-0.9847,2e-05,2.29895]
[1779498455813,34.38,75399.06,0.0,-0.98475,2e-05,2.29199]
[1779498460848,34.36,75401.59,0.0,-0.98474,2e-05,2.29303]
[1779498465883,34.34,75400.84,0.0,-0.9848,2e-05,2.28608]
[1779498472932,34.32,75403.43,0.0,-0.9848,2e-05,2.28528]
[1779498477967,34.28,75403.45,0.0,-0.98491,2e-05,2.27116]
[1779498483002,34.18,75402.14,0.0,-0.98518,2e-05,2.23708]
[1779498488040,34.16,75402.43,0.0,-0.98521,2e-05,2.23316]
[1779498496095,33.94,75401.88,0.0,-0.98574,2e-05,2.16374]
[1779498501131,33.82,75400.43,0.0,-0.98605,2e-05,2.12322]
[1779498508181,33.67,75400.1,0.0,-0.9864,2e-05,2.07657]
[1779498513217,33.65,75398.97,0.0,-0.9865,2e-05,2.06372]
[1779498518252,33.6,75401.31,0.0,-0.98656,2e-05,2.05574]
[1779498525302,33.48,75400.72,0.0,-0.98685,2e-05,2.01733]
[1779498530649,33.4,75402.4,0.0,-0.987,2e-05,1.99727]
[1779498536380,33.39,75403.95,0.0,-0.98699,2e-05,1.99856]
[1779498541414,33.36,75404.99,0.0,-0.98705,2e-05,1.99099]
[1779498545443,33.34,75411.01,0.0,-0.98699,2e-05,1.99906]
[1779498550789,33.26,75411.99,0.0,-0.98716,2e-05,1.97689]
[1779498556521,33.2,75411.62,0.0,-0.9873,2e-05,1.95781]
[1779498561555,33.14,75411.58,0.0,-0.98742,2e-05,1.94134]
[1779498566591,33.09,75413.4,0.0,-0.9875,2e-05,1.93041]
[1779498571628,33.04,75411.52,0.0,-0.98767,2e-05,1.90834]
[1779498576661,33.0,75411.47,0.0,-0.98775,2e-05,1.89665]
[1779498581696,32.96,75413.93,0.0,-0.98779,2e-05,1.89143]
[1779498586732,32.93,75415.34,0.0,-0.98785,2e-05,1.88434]
[1779498591768,32.9,75416.15,0.0,-0.9879,2e-05,1.87694]
[1779498596801,32.87,75417.27,0.0,-0.98795,2e-05,1.87065]
[1779498601841,32.84,75414.97,0.0,-0.98805,2e-05,1.85753]
[1779498602848,32.84,75402.04,0.0,-0.98825,2e-05,1.8296]
[1779498603867,32.84,75395.36,0.0,-0.98835,2e-05,1.81528]
[1779498605876,32.84,75387.99,0.0,-0.98847,2e-05,1.79955]
[1779498607892,32.84,75394.04,0.0,-0.98838,2e-05,1.81225]
[1779498611209,32.84,75380.57,0.0,-0.98858,2e-05,1.78367]
[1779498611921,32.84,75380.57,0.0,-0.98859,2e-05,1.78365]
[1779498616956,32.84,75385.4,0.0,-0.98851,2e-05,1.79371]
[1779498618966,32.84,75391.75,0.0,-0.98841,2e-05,1.80709]
[1779498619976,32.84,75397.79,0.0,-0.98832,2e-05,1.81984]
[1779498621283,32.84,75401.43,0.0,-0.98826,2e-05,1.82753]
[1779498627025,32.84,75402.67,0.0,-0.98825,2e-05,1.82965]
[1779498632062,32.83,75402.71,0.0,-0.98826,2e-05,1.82756]
[1779498637099,32.83,75405.0,0.0,-0.98823,2e-05,1.83201]
[1779498642133,32.83,75405.61,0.0,-0.98822,2e-05,1.83284]
[1779498647171,32.83,75407.21,0.0,-0.9882,2e-05,1.83581]
[1779498652204,32.83,75404.29,0.0,-0.98825,2e-05,1.82908]
[1779498657240,32.83,75404.88,0.0,-0.98825,2e-05,1.82992]
[1779498662278,32.82,75404.58,0.0,-0.98825,2e-05,1.82884]
[1779498668319,32.82,75403.73,0.0,-0.98827,2e-05,1.82653]
[1779498669327,32.82,75408.86,0.0,-0.98819,2e-05,1.83744]
[1779498671342,32.82,75408.45,0.0,-0.9882,2e-05,1.83636]
[1779498677384,32.82,75407.18,0.0,-0.98822,2e-05,1.83309]
[1779498682417,32.82,75406.64,0.0,-0.98823,2e-05,1.8315]
[1779498687453,32.82,75403.63,0.0,-0.98828,2e-05,1.82463]
[1779498693495,32.82,75402.4,0.0,-0.98832,2e-05,1.8198]
[1779498699537,32.81,75400.49,0.0,-0.98835,2e-05,1.81528]
[1779498703564,32.81,75389.48,0.0,-0.98852,2e-05,1.79168]
[1779498704572,32.81,75386.86,0.0,-0.98856,2e-05,1.78613]
[1779498711920,32.81,75383.58,0.0,-0.98862,2e-05,1.77907]
[1779498716656,32.81,75377.71,0.0,-0.98871,2e-05,1.76675]
[1779498718670,32.81,75374.27,0.0,-0.98876,2e-05,1.7596]
[1779498721989,32.81,75365.71,0.0,-0.98889,1e-05,1.7419]
[1779498727732,32.81,75365.51,0.0,-0.98889,1e-05,1.74149]
[1779498732768,32.81,75365.97,0.0,-0.98888,1e-05,1.74243]
[1779498736087,32.81,75358.92,0.0,-0.98899,1e-05,1.72796]
[1779498738810,32.81,75357.81,0.0,-0.989,1e-05,1.72569]
[1779498743847,32.81,75354.38,0.0,-0.98905,1e-05,1.71869]
[1779498748886,32.81,75356.6,0.0,-0.98902,1e-05,1.72322]
[1779498749891,32.81,75350.97,0.0,-0.9891,1e-05,1.71175]
[1779498751905,32.81,75361.1,0.0,-0.98896,1e-05,1.73077]
[1779498756941,32.81,75364.17,0.0,-0.98892,1e-05,1.73707]
[1779498762984,32.81,75366.68,0.0,-0.98888,1e-05,1.74223]
[1779498769025,32.81,75368.44,0.0,-0.98886,1e-05,1.74586]
[1779498774059,32.81,75367.86,0.0,-0.98886,1e-05,1.74466]
[1779498779096,32.81,75368.55,0.0,-0.98885,1e-05,1.74609]
[1779498784130,32.81,75369.04,0.0,-0.98885,1e-05,1.7471]
[1779498786440,32.81,75358.06,0.0,-0.98901,1e-05,1.72455]
[1779498787151,32.81,75358.06,0.0,-0.98901,1e-05,1.72455]
[1779498792187,32.81,75354.26,0.0,-0.98907,1e-05,1.7168]
[1779498794200,32.81,75343.38,0.0,-0.98923,1e-05,1.69476]
[1779498795208,32.81,75341.0,0.0,-0.98926,1e-05,1.68997]
[1779498799234,32.81,75336.45,0.0,-0.98933,1e-05,1.68084]
[1779498804272,32.81,75335.99,0.0,-0.98933,1e-05,1.67992]
[1779498809306,32.81,75335.3,0.0,-0.98934,1e-05,1.67854]
[1779498814341,32.81,75331.27,0.0,-0.98941,1e-05,1.66888]
[1779498817361,32.81,75328.75,0.0,-0.98945,1e-05,1.66387]
[1779498822396,32.81,75327.18,0.0,-0.98947,1e-05,1.66076]
[1779498827433,32.81,75324.67,0.0,-0.9895,1e-05,1.65579]
[1779498829445,32.81,75317.7,0.0,-0.9896,1e-05,1.64205]
[1779498831459,32.81,75315.38,0.0,-0.98964,1e-05,1.6375]
[1779498834479,32.81,75321.0,0.0,-0.98956,1e-05,1.64855]
[1779498839515,32.81,75320.31,0.0,-0.98957,1e-05,1.64719]
[1779498841528,32.81,75328.55,0.0,-0.98945,1e-05,1.66348]
[1779498845558,32.81,75336.84,0.0,-0.98933,1e-05,1.68]
[1779498847572,32.81,75339.4,0.0,-0.98929,1e-05,1.68513]
[1779498849586,32.81,75345.86,0.0,-0.9892,1e-05,1.69813]
[1779498851603,32.81,75347.03,0.0,-0.98918,1e-05,1.70049]
[1779498856931,32.81,75345.01,0.0,-0.98921,1e-05,1.69641]
[1779498862692,32.81,75341.1,0.0,-0.98927,1e-05,1.68854]
[1779498867727,32.81,75340.74,0.0,-0.98927,1e-05,1.68782]
[1779498872764,32.81,75340.37,0.0,-0.98929,1e-05,1.68544]
[1779498877799,32.81,75336.33,0.0,-0.98935,1e-05,1.67735]
[1779498882833,32.81,75332.18,0.0,-0.98941,1e-05,1.66908]
[1779498888875,32.81,75329.76,0.0,-0.98944,1e-05,1.66427]
[1779498893910,32.81,75331.42,0.0,-0.98942,1e-05,1.66756]
[1779498895924,32.81,75339.73,0.0,-0.9893,1e-05,1.68416]
[1779498897216,32.81,75341.34,0.0,-0.98927,1e-05,1.68739]
[1779498902974,32.81,75341.18,0.0,-0.98928,1e-05,1.68707]
[1779498908020,32.81,75344.37,0.0,-0.98923,1e-05,1.69349]
[1779498913044,32.81,75345.7,0.0,-0.98921,1e-05,1.69617]
[1779498918080,32.81,75345.42,0.0,-0.98922,1e-05,1.6956]
[1779498923114,32.81,75347.75,0.0,-0.98918,1e-05,1.7003]
[1779498925128,32.81,75352.47,0.0,-0.98911,1e-05,1.70986]
[1779498930164,32.81,75345.63,0.0,-0.98921,1e-05,1.69602]
[1779498932177,32.81,75340.5,0.0,-0.9893,1e-05,1.68408]
[1779498937506,32.81,75337.32,0.0,-0.98934,1e-05,1.67771]
[1779498939227,32.81,75333.81,0.0,-0.98939,1e-05,1.6707]
[1779498944555,32.81,75331.59,0.0,-0.98943,1e-05,1.66629]
[1779498950304,32.81,75332.19,0.0,-0.98942,1e-05,1.66748]
[1779498955339,32.81,75330.84,0.0,-0.98944,1e-05,1.66479]
[1779498960376,32.81,75329.75,0.0,-0.98945,1e-05,1.66263]
[1779498965411,32.81,75332.94,0.0,-0.98941,1e-05,1.66897]
[1779498967424,32.81,75338.04,0.0,-0.98933,1e-05,1.67915]
[1779498968432,32.81,75341.03,0.0,-0.98929,1e-05,1.68514]
[1779498973467,32.81,75342.15,0.0,-0.98927,1e-05,1.68739]
[1779498978501,32.81,75344.52,0.0,-0.98924,1e-05,1.69215]
[1779498983537,32.81,75344.3,0.0,-0.98924,1e-05,1.69171]
[1779498988578,32.81,75345.0,0.0,-0.98923,1e-05,1.69312]
[1779498992601,32.81,75338.37,0.0,-0.98934,1e-05,1.67818]
[1779498993613,32.81,75337.74,0.0,-0.98935,1e-05,1.67692]
[1779498998647,32.81,75333.44,0.0,-0.98941,1e-05,1.66835]
[1779499000662,32.81,75340.2,0.0,-0.98931,1e-05,1.68185]
[1779499005696,32.81,75341.81,0.0,-0.98929,1e-05,1.68507]
[1779499010732,32.81,75344.79,0.0,-0.98924,1e-05,1.69106]
[1779499015765,32.81,75339.95,0.0,-0.98931,1e-05,1.68135]
[1779499020801,32.81,75340.48,0.0,-0.98931,1e-05,1.68241]
[1779499023823,32.81,75334.76,0.0,-0.98939,1e-05,1.67098]
[1779499025836,32.81,75330.29,0.0,-0.98945,1e-05,1.66209]
[1779499030871,32.81,75326.87,0.0,-0.9895,1e-05,1.65531]
[1779499035906,32.81,75322.03,0.0,-0.98957,1e-05,1.64576]
[1779499040941,32.81,75321.49,0.0,-0.98958,1e-05,1.6447]
[1779499045977,32.81,75316.83,0.0,-0.98964,1e-05,1.63555]
[1779499051010,32.81,75316.27,0.0,-0.98966,1e-05,1.63286]
[1779499061082,32.81,75315.52,0.0,-0.98967,1e-05,1.63139]
[1779499063096,32.81,75308.71,0.0,-0.98977,1e-05,1.61812]
[1779499064103,32.81,75301.77,0.0,-0.98986,1e-05,1.60469]
[1779499065400,32.81,75291.69,0.0,-0.99,1e-05,1.58534]
[1779499071152,32.81,75288.25,0.0,-0.99005,1e-05,1.57878]
[1779499073167,32.81,75297.06,0.0,-0.98993,1e-05,1.59562]
[1779499074173,32.81,75299.19,0.0,-0.9899,1e-05,1.59972]
[1779499079209,32.81,75298.16,0.0,-0.98991,1e-05,1.59774]
[1779499084243,32.81,75296.06,0.0,-0.98994,1e-05,1.5937]
[1779499085540,32.81,75308.32,0.0,-0.98977,1e-05,1.61736]
[1779499086260,32.81,75308.32,0.0,-0.98977,1e-05,1.61736]
[1779499088274,32.81,75315.28,0.0,-0.98968,1e-05,1.63092]
[1779499093310,32.81,75319.62,0.0,-0.98962,1e-05,1.63942]
[1779499105685,32.81,75324.4,0.0,-0.98955,1e-05,1.64883]
[1779499111435,32.81,75326.96,0.0,-0.98952,1e-05,1.65227]
[1779499116471,32.81,75330.57,0.0,-0.98947,1e-05,1.65941]
[1779499121506,32.81,75335.86,0.0,-0.98939,1e-05,1.66993]
[1779499126541,32.81,75335.07,0.0,-0.98941,1e-05,1.66835]
[1779499131577,32.81,75332.7,0.0,-0.98944,1e-05,1.66364]
[1779499136611,32.81,75332.52,0.0,-0.98944,1e-05,1.66328]
[1779499141645,32.81,75339.45,0.0,-0.98934,1e-05,1.67709]
[1779499142654,32.81,75340.47,0.0,-0.98933,1e-05,1.67913]
[1779499145673,32.81,75345.58,0.0,-0.98925,1e-05,1.68938]
[1779499148695,32.81,75347.78,0.0,-0.98922,1e-05,1.69381]
[1779499150708,32.81,75354.29,0.0,-0.98913,1e-05,1.70697]
[1779499153730,32.81,75352.8,0.0,-0.98915,1e-05,1.70395]
[1779499157758,32.81,75358.15,0.0,-0.98907,1e-05,1.71481]
[1779499160780,32.81,75358.59,0.0,-0.98906,1e-05,1.71571]
[1779499164807,32.81,75363.69,0.0,-0.98899,1e-05,1.72612]
[1779499169842,32.81,75363.98,0.0,-0.98898,1e-05,1.72671]
[1779499174877,32.81,75367.49,0.0,-0.98894,1e-05,1.73225]
[1779499179915,32.81,75367.46,0.0,-0.98894,1e-05,1.73218]
[1779499180920,32.81,75372.82,0.0,-0.98886,1e-05,1.74321]
[1779499181929,32.81,75375.32,0.0,-0.98882,2e-05,1.74837]
[1779499183955,32.81,75377.71,0.0,-0.98879,2e-05,1.75332]
[1779499188982,32.81,75374.98,0.0,-0.98883,2e-05,1.74767]
[1779499194016,32.81,75382.5,0.0,-0.98872,2e-05,1.76327]
[1779499199051,32.81,75386.93,0.0,-0.98865,2e-05,1.77251]
[1779499204086,32.81,75381.69,0.0,-0.98873,2e-05,1.76158]
[1779499209123,32.81,75383.5,0.0,-0.9887,2e-05,1.76535]
[1779499210130,32.81,75394.44,0.0,-0.98853,2e-05,1.78826]
[1779499211137,32.81,75395.77,0.0,-0.98851,2e-05,1.79106]
[1779499214157,32.81,75401.83,0.0,-0.98842,2e-05,1.80387]
[1779499219193,32.81,75400.56,0.0,-0.98844,2e-05,1.80118]
[1779499223221,32.81,75405.61,0.0,-0.98836,2e-05,1.8119]
[1779499225235,32.81,75408.4,0.0,-0.98832,2e-05,1.81784]
[1779499230270,32.81,75408.54,0.0,-0.98832,2e-05,1.81814]
[1779499235305,32.81,75407.5,0.0,-0.98834,2e-05,1.81421]
[1779499240340,32.81,75410.48,0.0,-0.9883,2e-05,1.82056]
[1779499245376,32.81,75412.17,0.0,-0.98827,2e-05,1.82417]
[1779499250412,32.81,75407.2,0.0,-0.98835,2e-05,1.81357]
[1779499255445,32.81,75405.47,0.0,-0.98837,2e-05,1.80989]
[1779499260479,32.81,75403.74,0.0,-0.9884,2e-05,1.80621]
[1779499265515,32.81,75403.8,0.0,-0.9884,2e-05,1.80634]
[1779499270550,32.81,75403.69,0.0,-0.9884,2e-05,1.80611]
[1779499275584,32.81,75405.16,0.0,-0.98838,2e-05,1.80923]
[1779499280620,32.81,75405.73,0.0,-0.98837,2e-05,1.81044]
[1779499285654,32.81,75403.25,0.0,-0.98841,2e-05,1.80517]
[1779499290690,32.81,75399.32,0.0,-0.98847,2e-05,1.79685]
[1779499295724,32.81,75399.82,0.0,-0.98847,2e-05,1.7962]
[1779499300761,32.81,75399.34,0.0,-0.98848,2e-05,1.79519]
[1779499305795,32.81,75398.15,0.0,-0.9885,2e-05,1.79268]
[1779499312848,32.81,75396.63,0.0,-0.98852,2e-05,1.78947]
[1779499317883,32.81,75396.27,0.0,-0.98853,2e-05,1.78871]
[1779499323925,32.81,75395.83,0.0,-0.98853,2e-05,1.78779]
[1779499328960,32.81,75396.02,0.0,-0.98853,2e-05,1.78819]
[1779499333994,32.81,75397.83,0.0,-0.9885,2e-05,1.792]
[1779499339031,32.81,75396.78,0.0,-0.98852,2e-05,1.78979]
[1779499344066,32.81,75396.5,0.0,-0.98852,2e-05,1.7892]
[1779499350109,32.81,75396.24,0.0,-0.98853,2e-05,1.78865]
[1779499355143,32.81,75395.16,0.0,-0.98855,2e-05,1.78468]
[1779499360179,32.81,75394.57,0.0,-0.98856,2e-05,1.78344]
[1779499365212,32.81,75391.21,0.0,-0.98861,2e-05,1.77639]
[1779499370249,32.81,75392.65,0.0,-0.98859,2e-05,1.77941]
[1779499377585,32.81,75393.22,0.0,-0.98858,2e-05,1.78061]
[1779499386361,32.81,75392.87,0.0,-0.98859,2e-05,1.77987]
[1779499394416,32.81,75394.3,0.0,-0.98857,2e-05,1.78287]
[1779499399452,32.81,75393.14,0.0,-0.98859,2e-05,1.78044]
[1779499404487,32.81,75392.63,0.0,-0.98859,2e-05,1.77937]
[1779499409523,32.81,75394.19,0.0,-0.98857,2e-05,1.78264]
[1779499417866,32.81,75395.37,0.0,-0.98856,2e-05,1.78342]
[1779499423621,32.81,75395.43,0.0,-0.98856,2e-05,1.78355]
[1779499428656,32.81,75395.28,0.0,-0.98856,2e-05,1.78323]
[1779499434697,32.81,75395.5,0.0,-0.98856,2e-05,1.7837]
[1779499439732,32.81,75395.85,0.0,-0.98855,2e-05,1.78443]
[1779499444768,32.81,75394.63,0.0,-0.98857,2e-05,1.78187]
[1779499449803,32.81,75394.51,0.0,-0.98857,2e-05,1.78162]
[1779499454838,32.81,75392.44,0.0,-0.98861,2e-05,1.77727]
[1779499455845,32.81,75383.62,0.0,-0.98874,2e-05,1.75887]
[1779499463901,32.81,75382.92,0.0,-0.98875,2e-05,1.75741]
[1779499468220,32.81,75391.6,0.0,-0.98862,2e-05,1.77552]
[1779499470949,32.81,75388.72,0.0,-0.98866,2e-05,1.76949]
[1779499472963,32.81,75387.39,0.0,-0.98869,2e-05,1.76503]
[1779499475985,32.81,75384.37,0.0,-0.98874,2e-05,1.75874]
[1779499482028,32.81,75384.28,0.0,-0.98874,2e-05,1.75856]
[1779499487063,32.81,75387.65,0.0,-0.98869,2e-05,1.76557]
[1779499492097,32.81,75386.46,0.0,-0.98871,2e-05,1.76309]
[1779499497132,32.81,75386.03,0.0,-0.98871,2e-05,1.7622]
[1779499506195,32.81,75385.01,0.0,-0.98873,2e-05,1.76008]
[1779499511232,32.81,75384.7,0.0,-0.98873,2e-05,1.75943]
[1779499516266,32.81,75387.64,0.0,-0.98869,2e-05,1.76555]
[1779499521301,32.81,75394.31,0.0,-0.98859,2e-05,1.7795]
[1779499525329,32.81,75397.67,0.0,-0.98854,2e-05,1.78656]
[1779499530364,32.81,75396.8,0.0,-0.98855,2e-05,1.78473]
[1779499535399,32.81,75396.66,0.0,-0.98856,2e-05,1.78274]
[1779499540724,32.81,75397.34,0.0,-0.98855,2e-05,1.78417]
[1779499548490,32.81,75397.41,0.0,-0.98855,2e-05,1.78432]
[1779499550794,32.81,75385.89,0.0,-0.98873,2e-05,1.76022]
[1779499552519,32.81,75384.12,0.0,-0.98875,2e-05,1.75654]
[1779499557566,32.81,75387.83,0.0,-0.9887,2e-05,1.76426]
[1779499565621,32.81,75388.59,0.0,-0.98869,2e-05,1.76585]
[1779499570935,32.81,75390.4,0.0,-0.98866,2e-05,1.76962]
[1779499576701,32.81,75389.91,0.0,-0.98867,2e-05,1.7686]
[1779499579719,32.81,75385.96,0.0,-0.98873,2e-05,1.76037]
[1779499584753,32.81,75387.28,0.0,-0.98871,2e-05,1.76312]
[1779499591080,32.81,75394.8,0.0,-0.9886,2e-05,1.77714]
[1779499592810,32.81,75394.33,0.0,-0.98861,2e-05,1.77615]
[1779499597845,32.81,75392.31,0.0,-0.98864,2e-05,1.77193]
[1779499601150,32.81,75398.63,0.0,-0.98854,2e-05,1.78518]
[1779499602880,32.81,75399.57,0.0,-0.98853,2e-05,1.78716]
[1779499607914,32.81,75397.0,0.0,-0.98857,2e-05,1.78176]
[1779499612950,32.81,75396.95,0.0,-0.98857,2e-05,1.78165]
[1779499617985,32.81,75395.55,0.0,-0.98859,2e-05,1.77871]
[1779499623020,32.81,75395.53,0.0,-0.98859,2e-05,1.77867]
[1779499629062,32.81,75396.14,0.0,-0.98858,2e-05,1.77995]
[1779499634097,32.81,75396.5,0.0,-0.98858,2e-05,1.78071]
[1779499639132,32.81,75396.76,0.0,-0.98857,2e-05,1.78125]
[1779499648198,32.81,75397.88,0.0,-0.98855,2e-05,1.7836]
[1779499653232,32.81,75398.79,0.0,-0.98855,2e-05,1.78382]
[1779499658267,32.81,75398.37,0.0,-0.98856,2e-05,1.78294]
[1779499660281,32.81,75393.2,0.0,-0.98864,2e-05,1.77209]
[1779499665316,32.81,75391.71,0.0,-0.98866,2e-05,1.76898]
[1779499670351,32.81,75396.17,0.0,-0.98859,2e-05,1.77832]
[1779499676393,32.81,75397.58,0.0,-0.98857,2e-05,1.78128]
[1779499682455,32.81,75397.64,0.0,-0.98857,2e-05,1.7814]
[1779499688496,32.81,75394.86,0.0,-0.98861,2e-05,1.77557]
[1779499693531,32.81,75391.37,0.0,-0.98866,2e-05,1.76827]
[1779499698565,32.81,75390.07,0.0,-0.98868,2e-05,1.76556]
[1779499703601,32.81,75388.97,0.0,-0.9887,2e-05,1.76326]
[1779499708635,32.81,75383.53,0.0,-0.98878,2e-05,1.75196]
[1779499721994,32.81,75378.36,0.0,-0.98887,1e-05,1.7396]
[1779499730790,32.81,75373.41,0.0,-0.98895,1e-05,1.72942]
[1779499735825,32.81,75368.94,0.0,-0.98901,1e-05,1.72027]
[1779499740860,32.81,75369.5,0.0,-0.989,1e-05,1.72141]
[1779499745896,32.81,75370.07,0.0,-0.989,1e-05,1.72258]
[1779499746903,32.81,75375.67,0.0,-0.98891,1e-05,1.73406]
[1779499747911,32.81,75381.7,0.0,-0.98882,2e-05,1.74649]
[1779499748919,32.81,75382.84,0.0,-0.9888,2e-05,1.74885]
[1779499753951,32.81,75383.35,0.0,-0.9888,2e-05,1.74991]
[1779499759994,32.81,75384.07,0.0,-0.98879,2e-05,1.7514]
[1779499765031,32.81,75391.27,0.0,-0.98868,2e-05,1.76637]
[1779499770066,32.81,75393.57,0.0,-0.98864,2e-05,1.77118]
[1779499775102,32.81,75392.65,0.0,-0.98867,2e-05,1.76756]
[1779499780136,32.81,75392.43,0.0,-0.98867,2e-05,1.7671]
[1779499785171,32.81,75390.15,0.0,-0.9887,2e-05,1.76235]
[1779499787184,32.81,75394.91,0.0,-0.98863,2e-05,1.77229]
[1779499792485,32.81,75392.74,0.0,-0.98866,2e-05,1.76775]
[1779499798263,32.81,75390.65,0.0,-0.9887,2e-05,1.76339]
[1779499801285,32.81,75389.88,0.0,-0.98871,2e-05,1.76179]
[1779499803298,32.81,75388.84,0.0,-0.98872,2e-05,1.75962]
[1779499808333,32.81,75387.6,0.0,-0.98874,2e-05,1.75704]
[1779499815385,32.81,75386.47,0.0,-0.98876,2e-05,1.7547]
[1779499817399,32.81,75395.54,0.0,-0.98862,2e-05,1.77361]
[1779499818406,32.81,75398.34,0.0,-0.98858,2e-05,1.77948]
[1779499821427,32.81,75400.57,0.0,-0.98854,2e-05,1.78416]
[1779499826463,32.81,75404.33,0.0,-0.98849,2e-05,1.79209]
[1779499832510,32.81,75404.75,0.0,-0.98849,2e-05,1.79127]
[1779499835525,32.81,75398.59,0.0,-0.98859,2e-05,1.7783]
[1779499840561,32.81,75400.37,0.0,-0.98856,2e-05,1.78204]
[1779499843581,32.81,75405.54,0.0,-0.98848,2e-05,1.79293]
[1779499848616,32.81,75402.56,0.0,-0.98852,2e-05,1.78665]
[1779499853653,32.81,75402.42,0.0,-0.98853,2e-05,1.78635]
[1779499858688,32.81,75403.18,0.0,-0.98852,2e-05,1.78796]
[1779499867751,32.81,75403.71,0.0,-0.98851,2e-05,1.78907]
[1779499873051,32.81,75398.2,0.0,-0.98859,2e-05,1.77748]
[1779499878829,32.81,75397.19,0.0,-0.98861,2e-05,1.77537]
[1779499883865,32.81,75395.22,0.0,-0.98864,2e-05,1.77124]
[1779499888901,32.81,75399.18,0.0,-0.98858,2e-05,1.77954]
[1779499893934,32.81,75399.75,0.0,-0.98858,2e-05,1.77904]
[1779499898970,32.81,75401.07,0.0,-0.98856,2e-05,1.78181]
[1779499904005,32.81,75402.77,0.0,-0.98853,2e-05,1.78539]
[1779499909039,32.81,75403.13,0.0,-0.98853,2e-05,1.78615]
[1779499914073,32.81,75401.88,0.0,-0.98855,2e-05,1.78352]
[1779499919108,32.81,75405.25,0.0,-0.98849,2e-05,1.79062]
[1779499924144,32.81,75407.36,0.0,-0.98846,2e-05,1.79507]
[1779499929179,32.81,75406.76,0.0,-0.98847,2e-05,1.7938]
[1779499936232,32.81,75406.45,0.0,-0.98848,2e-05,1.79315]
[1779499941266,32.81,75407.39,0.0,-0.98846,2e-05,1.79514]
[1779499946302,32.81,75404.44,0.0,-0.98851,2e-05,1.78891]
[1779499951337,32.81,75404.43,0.0,-0.98852,2e-05,1.78718]
[1779499956372,32.81,75404.61,0.0,-0.98851,2e-05,1.78756]
[1779499961408,32.81,75405.87,0.0,-0.98849,2e-05,1.79022]
[1779499966442,32.81,75406.43,0.0,-0.98849,2e-05,1.7914]
[1779499972484,32.81,75405.74,0.0,-0.9885,2e-05,1.78994]
[1779499977522,32.81,75405.47,0.0,-0.9885,2e-05,1.78937]
[1779499979535,32.81,75411.61,0.0,-0.98841,2e-05,1.80236]
[1779499980547,32.81,75412.54,0.0,-0.98839,2e-05,1.80434]
[1779499982560,32.81,75403.29,0.0,-0.98853,2e-05,1.78478]
[1779499984574,32.81,75400.98,0.0,-0.98857,2e-05,1.77992]
[1779499989610,32.81,75402.11,0.0,-0.98855,2e-05,1.7823]
[1779499995651,32.81,75402.28,0.0,-0.98855,2e-05,1.78266]
[1779500001693,32.81,75401.31,0.0,-0.98857,2e-05,1.78062]
[1779500006727,32.81,75403.2,0.0,-0.98854,2e-05,1.78459]
[1779500012771,32.81,75404.3,0.0,-0.98853,2e-05,1.7852]
[1779500016798,32.81,75398.67,0.0,-0.98862,2e-05,1.77338]
[1779500017805,32.81,75394.16,0.0,-0.98868,2e-05,1.76396]
[1779500018812,32.81,75393.74,0.0,-0.98869,2e-05,1.76308]
[1779500022841,32.81,75392.39,0.0,-0.98871,2e-05,1.76027]
[1779500027875,32.81,75393.82,0.0,-0.98869,2e-05,1.76325]
[1779500031903,32.81,75387.75,0.0,-0.98878,2e-05,1.75063]
[1779500036938,32.81,75388.85,0.0,-0.98877,2e-05,1.75291]
[1779500041974,32.81,75390.84,0.0,-0.98874,2e-05,1.75704]
[1779500047009,32.81,75392.62,0.0,-0.98871,2e-05,1.76075]
[1779500052043,32.81,75391.88,0.0,-0.98872,2e-05,1.75921]
[1779500057077,32.81,75392.82,0.0,-0.98871,2e-05,1.76116]
[1779500062112,32.81,75392.13,0.0,-0.98872,2e-05,1.75973]
[1779500071179,32.81,75391.06,0.0,-0.98874,2e-05,1.75582]
[1779500076219,32.81,75391.73,0.0,-0.98873,2e-05,1.75721]
[1779500081249,32.81,75392.05,0.0,-0.98873,2e-05,1.75787]
[1779500090312,32.81,75390.31,0.0,-0.98875,2e-05,1.75426]
[1779500094597,32.81,75396.82,0.0,-0.98865,2e-05,1.76782]
[1779500100384,32.81,75394.58,0.0,-0.98869,2e-05,1.76314]
[1779500105418,32.81,75391.8,0.0,-0.98873,2e-05,1.75735]
[1779500110454,32.81,75388.7,0.0,-0.98878,2e-05,1.75092]
[1779500121800,32.81,75387.69,0.0,-0.98879,2e-05,1.74882]
[1779500127577,32.81,75383.71,0.0,-0.98885,2e-05,1.7406]
[1779500132612,32.81,75382.84,0.0,-0.98888,2e-05,1.73713]
[1779500137647,32.81,75383.13,0.0,-0.98887,2e-05,1.73773]
[1779500144695,32.81,75382.97,0.0,-0.98887,2e-05,1.7374]
[1779500149731,32.81,75382.99,0.0,-0.98887,2e-05,1.73744]
[1779500150738,32.81,75390.93,0.0,-0.98875,2e-05,1.75386]
[1779500152011,32.81,75399.64,0.0,-0.98862,2e-05,1.77202]
[1779500153759,32.81,75399.43,0.0,-0.98863,2e-05,1.77158]
[1779500158795,32.81,75400.17,0.0,-0.98861,2e-05,1.77313]
[1779500163830,32.81,75398.93,0.0,-0.98863,2e-05,1.77054]
[1779500168866,32.81,75398.56,0.0,-0.98864,2e-05,1.76976]
[1779500173900,32.81,75398.45,0.0,-0.98864,2e-05,1.76953]
[1779500178936,32.81,75401.36,0.0,-0.9886,2e-05,1.77563]
[1779500180951,32.81,75406.57,0.0,-0.98852,2e-05,1.78658]
[1779500182965,32.81,75410.1,0.0,-0.98846,2e-05,1.79403]
[1779500185987,32.81,75412.51,0.0,-0.98842,2e-05,1.79913]
[1779500191024,32.81,75418.5,0.0,-0.98834,2e-05,1.81014]
[1779500196074,32.81,75417.31,0.0,-0.98836,2e-05,1.80761]
[1779500201109,32.81,75414.64,0.0,-0.9884,2e-05,1.80193]
[1779500206144,32.81,75414.42,0.0,-0.9884,2e-05,1.80147]
[1779500211178,32.81,75415.96,0.0,-0.98838,2e-05,1.80474]
[1779500216216,32.81,75414.48,0.0,-0.9884,2e-05,1.80159]
[1779500221251,32.81,75410.85,0.0,-0.98846,2e-05,1.7939]
[1779500226286,32.81,75409.37,0.0,-0.98848,2e-05,1.79078]
[1779500228300,32.81,75415.11,0.0,-0.98839,2e-05,1.80293]
[1779500233335,32.81,75415.74,0.0,-0.98838,2e-05,1.80427]
[1779500238370,32.81,75416.59,0.0,-0.98837,2e-05,1.80607]
[1779500243407,32.81,75418.75,0.0,-0.98834,2e-05,1.81067]
[1779500250455,32.81,75419.29,0.0,-0.98833,2e-05,1.81182]
[1779500255489,32.81,75424.51,0.0,-0.98826,2e-05,1.82125]
[1779500258511,32.81,75416.95,0.0,-0.98838,2e-05,1.80512]
[1779500260525,32.81,75409.8,0.0,-0.98849,2e-05,1.78998]
[1779500265561,32.81,75408.31,0.0,-0.98851,2e-05,1.78683]
[1779500270594,32.81,75409.47,0.0,-0.98849,2e-05,1.78928]
[1779500275630,32.81,75409.48,0.0,-0.98849,2e-05,1.7893]
[1779500280665,32.81,75412.71,0.0,-0.98844,2e-05,1.79613]
[1779500287713,32.81,75409.65,0.0,-0.98849,2e-05,1.78966]
[1779500292993,32.81,75408.79,0.0,-0.9885,2e-05,1.78785]
[1779500298794,32.81,75408.56,0.0,-0.98851,2e-05,1.78736]
[1779500303830,32.81,75408.0,0.0,-0.98851,2e-05,1.78618]
[1779500309874,32.81,75405.72,0.0,-0.98855,2e-05,1.78138]
[1779500314908,32.81,75406.32,0.0,-0.98855,2e-05,1.78094]
[1779500319945,32.81,75406.67,0.0,-0.98855,2e-05,1.78168]
[1779500323209,32.81,75390.32,0.0,-0.9888,2e-05,1.74755]
[1779500323970,32.81,75390.32,0.0,-0.9888,2e-05,1.74755]
[1779500324978,32.81,75388.36,0.0,-0.98882,2e-05,1.74349]
[1779500330014,32.81,75389.07,0.0,-0.98881,2e-05,1.74496]
[1779500335049,32.81,75391.2,0.0,-0.98878,2e-05,1.74937]
[1779500340083,32.81,75391.84,0.0,-0.98877,2e-05,1.7507]
[1779500345120,32.81,75391.28,0.0,-0.98878,2e-05,1.74954]
[1779500350154,32.81,75393.3,0.0,-0.98875,2e-05,1.75373]
[1779500355190,32.81,75394.86,0.0,-0.98873,2e-05,1.75697]
[1779500358219,32.81,75404.59,0.0,-0.98858,2e-05,1.77731]
[1779500359226,32.81,75407.26,0.0,-0.98854,2e-05,1.78292]
[1779500364260,32.81,75405.53,0.0,-0.98856,2e-05,1.77928]
[1779500367281,32.81,75407.74,0.0,-0.98853,2e-05,1.78393]
[1779500370305,32.81,75413.2,0.0,-0.98845,2e-05,1.79545]
[1779500375337,32.81,75412.09,0.0,-0.98847,2e-05,1.7914]
[1779500380372,32.81,75411.05,0.0,-0.98849,2e-05,1.7892]
[1779500385410,32.81,75407.62,0.0,-0.98854,2e-05,1.78197]
[1779500390445,32.81,75406.91,0.0,-0.98855,2e-05,1.78048]
[1779500395480,32.81,75404.61,0.0,-0.98859,2e-05,1.77565]
[1779500401522,32.81,75403.92,0.0,-0.9886,2e-05,1.7742]
[1779500408571,32.81,75404.36,0.0,-0.98859,2e-05,1.77512]
[1779500413841,32.81,75404.63,0.0,-0.98859,2e-05,1.77569]
[1779500419648,32.81,75405.27,0.0,-0.98858,2e-05,1.77703]
[1779500424683,32.81,75404.98,0.0,-0.98858,2e-05,1.77642]
[1779500429718,32.81,75404.3,0.0,-0.98859,2e-05,1.775]
[1779500434753,32.81,75404.38,0.0,-0.9886,2e-05,1.77347]
[1779500439788,32.81,75404.19,0.0,-0.98861,2e-05,1.77307]
[1779500444823,32.81,75403.99,0.0,-0.98861,2e-05,1.77265]
[1779500449859,32.81,75404.16,0.0,-0.98861,2e-05,1.773]
[1779500454893,32.81,75404.36,0.0,-0.9886,2e-05,1.77342]
[1779500459928,32.81,75404.33,0.0,-0.9886,2e-05,1.77336]
[1779500464963,32.81,75404.33,0.0,-0.9886,2e-05,1.77336]
[1779500472251,32.81,75404.17,0.0,-0.98861,2e-05,1.77303]
[1779500479063,32.81,75404.34,0.0,-0.9886,2e-05,1.77338]
[1779500482322,32.81,75385.32,0.0,-0.98889,1e-05,1.73387]
[1779500484098,32.81,75381.66,0.0,-0.98895,1e-05,1.72635]
[1779500486118,32.81,75370.43,0.0,-0.98911,1e-05,1.70344]
[1779500487119,32.81,75363.19,0.0,-0.98922,1e-05,1.6888]
[1779500488128,32.81,75360.12,0.0,-0.98926,1e-05,1.68262]
[1779500493161,32.81,75363.77,0.0,-0.98922,1e-05,1.68832]
[1779500498197,32.81,75366.71,0.0,-0.98918,1e-05,1.69425]
[1779500506264,32.81,75365.83,0.0,-0.98919,1e-05,1.69248]
[1779500510291,32.81,75359.59,0.0,-0.98928,1e-05,1.67991]
[1779500513312,32.81,75353.01,0.0,-0.98938,1e-05,1.66675]
[1779500515333,32.81,75343.6,0.0,-0.98951,1e-05,1.64807]
[1779500517341,32.81,75343.46,0.0,-0.98951,1e-05,1.64779]
[1779500522376,32.81,75341.8,0.0,-0.98954,1e-05,1.64451]
[1779500527413,32.81,75335.26,0.0,-0.98963,1e-05,1.63165]
[1779500532448,32.81,75335.47,0.0,-0.98963,1e-05,1.63206]
[1779500537483,32.81,75334.72,0.0,-0.98964,1e-05,1.63059]
[1779500542745,32.81,75333.78,0.0,-0.98965,1e-05,1.62875]
[1779500550574,32.81,75333.0,0.0,-0.98966,1e-05,1.62722]
[1779500552815,32.81,75339.42,0.0,-0.98958,1e-05,1.63821]
[1779500556621,32.81,75342.58,0.0,-0.98954,1e-05,1.64444]
[1779500562886,32.81,75342.19,0.0,-0.98954,1e-05,1.64367]
[1779500568705,32.81,75347.46,0.0,-0.98947,1e-05,1.65409]
[1779500573740,32.81,75351.46,0.0,-0.98941,1e-05,1.66203]
[1779500578775,32.81,75355.71,0.0,-0.98935,1e-05,1.67051]
[1779500583029,32.81,75361.05,0.0,-0.98927,1e-05,1.68121]
[1779500589852,32.81,75361.83,0.0,-0.98926,1e-05,1.68278]
[1779500594887,32.81,75363.93,0.0,-0.98923,1e-05,1.687]
[1779500599923,32.81,75367.91,0.0,-0.98917,1e-05,1.69503]
[1779500604959,32.81,75370.82,0.0,-0.98913,1e-05,1.70092]
[1779500607978,32.81,75364.64,0.0,-0.98922,1e-05,1.68843]
[1779500613238,32.81,75350.33,0.0,-0.98944,1e-05,1.65816]
[1779500619056,32.81,75351.43,0.0,-0.98942,1e-05,1.66035]
[1779500624089,32.81,75355.45,0.0,-0.98936,1e-05,1.66836]
[1779500629125,32.81,75356.12,0.0,-0.98935,1e-05,1.6697]
[1779500634162,32.81,75357.3,0.0,-0.98933,1e-05,1.67206]
[1779500636174,32.81,75362.56,0.0,-0.98926,1e-05,1.6826]
[1779500638189,32.81,75368.5,0.0,-0.98917,1e-05,1.69458]
[1779500643449,32.81,75364.09,0.0,-0.98924,1e-05,1.68568]
[1779500649265,32.81,75362.7,0.0,-0.98926,1e-05,1.68288]
[1779500654305,32.81,75359.11,0.0,-0.98931,1e-05,1.67568]
[1779500655310,32.81,75339.8,0.0,-0.98959,1e-05,1.63735]
[1779500656318,32.81,75337.54,0.0,-0.98962,1e-05,1.63291]
[1779500661353,32.81,75343.61,0.0,-0.98953,1e-05,1.64485]
[1779500663590,32.81,75351.42,0.0,-0.98942,1e-05,1.66033]
[1779500667397,32.81,75357.07,0.0,-0.98934,1e-05,1.6716]
[1779500672430,32.81,75363.85,0.0,-0.98925,1e-05,1.68356]
[1779500674444,32.81,75365.78,0.0,-0.98922,1e-05,1.68744]
[1779500679479,32.81,75366.81,0.0,-0.98921,1e-05,1.68952]
[1779500685523,32.81,75368.38,0.0,-0.98918,1e-05,1.69269]
[1779500690558,32.81,75370.62,0.0,-0.98915,1e-05,1.69722]
[1779500695593,32.81,75364.79,0.0,-0.98924,1e-05,1.68545]
[1779500696601,32.81,75362.8,0.0,-0.98927,1e-05,1.68145]
[1779500699625,32.81,75375.85,0.0,-0.98907,1e-05,1.70783]
[1779500700632,32.81,75379.83,0.0,-0.98901,1e-05,1.71595]
[1779500701639,32.81,75385.77,0.0,-0.98893,1e-05,1.72811]
[1779500702645,32.81,75382.38,0.0,-0.98898,1e-05,1.72116]
[1779500703653,32.81,75376.91,0.0,-0.98906,1e-05,1.70999]
[1779500704663,32.81,75378.27,0.0,-0.98904,1e-05,1.71276]
[1779500708688,32.81,75371.83,0.0,-0.98913,1e-05,1.69967]
[1779500713941,32.81,75366.84,0.0,-0.98921,1e-05,1.68958]
[1779500719768,32.81,75362.67,0.0,-0.98927,1e-05,1.68118]
[1779500721782,32.81,75367.91,0.0,-0.98919,1e-05,1.69174]
[1779500726828,32.81,75357.53,0.0,-0.98934,1e-05,1.67088]
[1779500727824,32.81,75350.5,0.0,-0.98944,1e-05,1.65688]
[1779500728830,32.81,75346.3,0.0,-0.9895,1e-05,1.64855]
[1779500730844,32.81,75335.8,0.0,-0.98965,1e-05,1.62789]
[1779500731851,32.81,75328.6,0.0,-0.98976,1e-05,1.61225]
[1779500732858,32.81,75327.93,0.0,-0.98977,1e-05,1.61095]
[1779500737893,32.81,75327.79,0.0,-0.98977,1e-05,1.61068]
[1779500744155,32.81,75332.51,0.0,-0.98971,1e-05,1.61986]
[1779500746957,32.81,75334.07,0.0,-0.98969,1e-05,1.62291]
[1779500749978,32.81,75326.96,0.0,-0.98979,1e-05,1.60907]
[1779500750984,32.81,75325.9,0.0,-0.9898,1e-05,1.60702]
[1779500756021,32.81,75318.64,0.0,-0.9899,1e-05,1.593]
[1779500759042,32.81,75313.02,0.0,-0.98998,1e-05,1.58222]
[1779500764076,32.81,75321.3,0.0,-0.98987,1e-05,1.59812]
[1779500769110,32.81,75317.54,0.0,-0.98992,1e-05,1.59088]
[1779500774146,32.81,75318.0,0.0,-0.98991,1e-05,1.59177]
[1779500778174,32.81,75323.03,0.0,-0.98984,1e-05,1.60146]
[1779500790477,32.81,75324.7,0.0,-0.98982,1e-05,1.60469]
[1779500799324,32.81,75324.21,0.0,-0.98983,1e-05,1.60216]
[1779500804361,32.81,75322.39,0.0,-0.98986,1e-05,1.59864]
[1779500810618,32.81,75326.96,0.0,-0.9898,1e-05,1.60748]
[1779500813422,32.81,75319.99,0.0,-0.98989,1e-05,1.59402]
[1779500814428,32.81,75310.64,0.0,-0.99002,1e-05,1.5761]
[1779500815436,32.81,75310.36,0.0,-0.99003,1e-05,1.57556]
[1779500820692,32.81,75307.6,0.0,-0.99006,1e-05,1.57031]
[1779500824501,32.81,75296.89,0.0,-0.99021,1e-05,1.55004]
[1779500825506,32.81,75293.84,0.0,-0.99025,1e-05,1.54431]
[1779500827519,32.81,75286.21,0.0,-0.99035,1e-05,1.53005]
[1779500828526,32.81,75280.09,0.0,-0.99043,1e-05,1.51868]
[1779500829536,32.81,75279.96,0.0,-0.99043,1e-05,1.51844]
[1779500834570,32.81,75278.51,0.0,-0.99045,1e-05,1.51576]
[1779500839606,32.81,75277.94,0.0,-0.99046,1e-05,1.51471]
[1779500844641,32.81,75276.76,0.0,-0.99048,1e-05,1.51253]
[1779500845648,32.81,75288.02,0.0,-0.99033,1e-05,1.53342]
[1779500846654,32.81,75291.37,0.0,-0.99028,1e-05,1.53968]
[1779500849675,32.81,75292.05,0.0,-0.99027,1e-05,1.54096]
[1779500854711,32.81,75297.6,0.0,-0.99021,1e-05,1.54983]
[1779500859746,32.81,75300.63,0.0,-0.99017,1e-05,1.55554]
[1779500865788,32.81,75301.91,0.0,-0.99015,1e-05,1.55796]
[1779500869815,32.81,75307.23,0.0,-0.99008,1e-05,1.56804]
[1779500874852,32.81,75308.04,0.0,-0.99007,1e-05,1.56958]
[1779500879887,32.81,75303.16,0.0,-0.99013,1e-05,1.56032]
[1779500881124,32.81,75302.08,0.0,-0.99015,1e-05,1.55828]
[1779500884921,32.81,75307.5,0.0,-0.99007,1e-05,1.56855]
[1779500886935,32.81,75311.56,0.0,-0.99002,1e-05,1.57628]
[1779500891195,32.81,75316.74,0.0,-0.98995,1e-05,1.58619]
[1779500893984,32.81,75325.62,0.0,-0.98982,1e-05,1.6033]
[1779500894993,32.81,75330.92,0.0,-0.98975,1e-05,1.61357]
[1779500897008,32.81,75338.36,0.0,-0.98965,1e-05,1.62809]
[1779500902044,32.81,75341.09,0.0,-0.98961,1e-05,1.63345]
[1779500907080,32.81,75342.52,0.0,-0.98959,1e-05,1.63626]
[1779500912116,32.81,75339.02,0.0,-0.98965,1e-05,1.62778]
[1779500918155,32.81,75339.04,0.0,-0.98965,1e-05,1.62782]
[1779500925206,32.81,75341.0,0.0,-0.98962,1e-05,1.63166]
[1779500930241,32.81,75342.28,0.0,-0.9896,1e-05,1.63418]
[1779500935275,32.81,75341.81,0.0,-0.98961,1e-05,1.63325]
[1779500941545,32.81,75343.0,0.0,-0.98959,1e-05,1.63559]
[1779500947361,32.81,75341.77,0.0,-0.98961,1e-05,1.63317]
[1779500952395,32.81,75345.23,0.0,-0.98956,1e-05,1.63998]
[1779500957431,32.81,75347.2,0.0,-0.98953,1e-05,1.64387]
[1779500962466,32.81,75350.16,0.0,-0.98949,1e-05,1.64972]
[1779500971756,32.81,75348.34,0.0,-0.98952,1e-05,1.6445]
[1779500977571,32.81,75347.9,0.0,-0.98953,1e-05,1.64363]
[1779500982606,32.81,75351.44,0.0,-0.98948,1e-05,1.65063]
[1779500987641,32.81,75350.5,0.0,-0.98949,1e-05,1.64877]
[1779500992676,32.81,75348.83,0.0,-0.98952,1e-05,1.64547]
[1779500997711,32.81,75347.48,0.0,-0.98954,1e-05,1.6428]
[1779501002746,32.81,75347.31,0.0,-0.98954,1e-05,1.64247]
[1779501005772,32.81,75353.2,0.0,-0.98945,1e-05,1.65412]
[1779501011815,32.81,75353.77,0.0,-0.98945,1e-05,1.65525]
[1779501016852,32.81,75350.63,0.0,-0.98949,1e-05,1.64903]
[1779501020880,32.81,75354.9,0.0,-0.98943,1e-05,1.6575]
[1779501026923,32.81,75355.04,0.0,-0.98943,1e-05,1.65777]
[1779501031958,32.81,75353.68,0.0,-0.98946,1e-05,1.65345]
[1779501039007,32.81,75351.28,0.0,-0.98949,1e-05,1.64869]
[1779501044041,32.81,75351.31,0.0,-0.98949,1e-05,1.64875]
[1779501049079,32.81,75350.07,0.0,-0.98951,1e-05,1.6463]
[1779501056128,32.81,75349.47,0.0,-0.98952,1e-05,1.64511]
[1779501062388,32.81,75348.07,0.0,-0.98954,1e-05,1.64235]
[1779501070226,32.81,75347.65,0.0,-0.98954,1e-05,1.64152]
[1779501075263,32.81,75347.29,0.0,-0.98955,1e-05,1.64081]
[1779501081309,32.81,75346.72,0.0,-0.98956,1e-05,1.63969]
[1779501088353,32.81,75346.97,0.0,-0.98955,1e-05,1.64018]
[1779501096409,32.81,75347.52,0.0,-0.98956,1e-05,1.63965]
[1779501101443,32.81,75352.69,0.0,-0.98948,1e-05,1.64986]
[1779501107486,32.81,75354.12,0.0,-0.98946,1e-05,1.6527]
[1779501112742,32.81,75357.57,0.0,-0.98941,1e-05,1.65955]
[1779501118563,32.81,75352.01,0.0,-0.98949,1e-05,1.64852]
[1779501127628,32.81,75347.72,0.0,-0.98955,1e-05,1.64005]
[1779501132883,32.81,75347.59,0.0,-0.98955,1e-05,1.63979]
[1779501138702,32.81,75347.46,0.0,-0.98956,1e-05,1.63953]
[1779501145751,32.81,75347.04,0.0,-0.98956,1e-05,1.63871]
[1779501153024,32.81,75346.69,0.0,-0.98958,1e-05,1.6364]
[1779501158844,32.81,75346.23,0.0,-0.98958,1e-05,1.6355]
[1779501163878,32.81,75346.1,0.0,-0.98959,1e-05,1.63524]
[1779501168913,32.81,75345.94,0.0,-0.98959,1e-05,1.63493]
[1779501173947,32.81,75345.86,0.0,-0.98959,1e-05,1.63477]
[1779501179989,32.81,75346.36,0.0,-0.98958,1e-05,1.63575]
[1779501185027,32.81,75346.31,0.0,-0.98958,1e-05,1.63566]
[1779501186035,32.81,75354.45,0.0,-0.98947,1e-05,1.65173]
[1779501187043,32.81,75360.68,0.0,-0.98938,1e-05,1.66412]
[1779501188047,32.81,75364.01,0.0,-0.98933,1e-05,1.67077]
[1779501189055,32.81,75371.84,0.0,-0.98921,1e-05,1.6865]
[1779501190063,32.81,75372.42,0.0,-0.98921,1e-05,1.68767]
[1779501195100,32.81,75371.02,0.0,-0.98923,1e-05,1.68484]
[1779501201141,32.81,75369.97,0.0,-0.98924,1e-05,1.68273]
[1779501206175,32.81,75368.85,0.0,-0.98926,1e-05,1.68048]
[1779501211211,32.81,75368.11,0.0,-0.98928,1e-05,1.67735]
[1779501216245,32.81,75367.36,0.0,-0.98929,1e-05,1.67584]
[1779501221279,32.81,75367.06,0.0,-0.98929,1e-05,1.67524]
[1779501226314,32.81,75369.84,0.0,-0.98925,1e-05,1.68083]
[1779501231351,32.81,75371.71,0.0,-0.98923,1e-05,1.68459]
[1779501233588,32.81,75381.92,0.0,-0.98908,1e-05,1.70526]
[1779501235378,32.81,75386.01,0.0,-0.98902,1e-05,1.71359]
[1779501240413,32.81,75384.65,0.0,-0.98904,1e-05,1.71082]
[1779501242426,32.81,75378.94,0.0,-0.98912,1e-05,1.6992]
[1779501247466,32.81,75382.14,0.0,-0.98907,1e-05,1.70571]
[1779501252503,32.81,75386.19,0.0,-0.98901,1e-05,1.71396]
[1779501253728,32.81,75387.38,0.0,-0.989,1e-05,1.71639]
[1779501259551,32.81,75390.39,0.0,-0.98895,1e-05,1.72256]
[1779501260560,32.81,75395.78,0.0,-0.98887,2e-05,1.73364]
[1779501265595,32.81,75399.27,0.0,-0.98882,2e-05,1.74085]
[1779501268614,32.81,75405.48,0.0,-0.98872,2e-05,1.75373]
[1779501273869,32.81,75408.69,0.0,-0.98868,2e-05,1.75872]
[1779501279691,32.81,75409.18,0.0,-0.98868,2e-05,1.75974]
[1779501284727,32.81,75409.89,0.0,-0.98867,2e-05,1.76123]
[1779501290769,32.81,75408.85,0.0,-0.98868,2e-05,1.75905]
[1779501295805,32.81,75414.06,0.0,-0.9886,2e-05,1.76995]
[1779501298825,32.81,75417.08,0.0,-0.98856,2e-05,1.77629]
[1779501304079,32.81,75412.5,0.0,-0.98863,2e-05,1.76668]
[1779501308896,32.81,75403.14,0.0,-0.98877,2e-05,1.74718]
[1779501310910,32.81,75402.94,0.0,-0.98877,2e-05,1.74676]
[1779501315945,32.81,75401.79,0.0,-0.98879,2e-05,1.74438]
[1779501320980,32.81,75402.85,0.0,-0.98877,2e-05,1.74658]
[1779501326015,32.81,75408.0,0.0,-0.98869,2e-05,1.75728]
[1779501331268,32.81,75408.6,0.0,-0.9887,2e-05,1.75684]
[1779501337092,32.81,75404.5,0.0,-0.98876,2e-05,1.74831]
[1779501342127,32.81,75404.6,0.0,-0.98876,2e-05,1.74852]
[1779501347162,32.81,75404.63,0.0,-0.98876,2e-05,1.74858]
[1779501353205,32.81,75402.97,0.0,-0.98878,2e-05,1.74514]
[1779501361261,32.81,75403.46,0.0,-0.98877,2e-05,1.74615]
[1779501366297,32.81,75397.77,0.0,-0.98886,2e-05,1.73439]
[1779501371332,32.81,75399.85,0.0,-0.98883,2e-05,1.73868]
[1779501376369,32.81,75400.53,0.0,-0.98882,2e-05,1.74009]
[1779501379389,32.81,75407.97,0.0,-0.98871,2e-05,1.75553]
[1779501384424,32.81,75410.65,0.0,-0.98866,2e-05,1.76112]
[1779501388454,32.81,75415.65,0.0,-0.98859,2e-05,1.77158]
[1779501390466,32.81,75415.79,0.0,-0.98859,2e-05,1.77187]
[1779501395501,32.81,75413.51,0.0,-0.98863,2e-05,1.76539]
[1779501401776,32.81,75411.94,0.0,-0.98866,2e-05,1.76211]
[1779501407585,32.81,75408.72,0.0,-0.9887,2e-05,1.75539]
[1779501409599,32.81,75402.13,0.0,-0.9888,2e-05,1.74171]
[1779501414634,32.81,75403.05,0.0,-0.98879,2e-05,1.74362]
[1779501421916,32.81,75401.81,0.0,-0.98881,2e-05,1.74105]
[1779501427726,32.81,75402.18,0.0,-0.9888,2e-05,1.74182]
[1779501433768,32.81,75402.73,0.0,-0.9888,2e-05,1.74295]
[1779501438803,32.81,75403.27,0.0,-0.98879,2e-05,1.74407]
[1779501442136,32.81,75423.59,0.0,-0.98848,2e-05,1.78659]
[1779501442867,32.81,75423.59,0.0,-0.98848,2e-05,1.78659]
[1779501446895,32.81,75418.06,0.0,-0.98856,2e-05,1.77493]
[1779501450923,32.81,75412.08,0.0,-0.98865,2e-05,1.7624]
[1779501455959,32.81,75408.07,0.0,-0.98873,2e-05,1.75235]
[1779501460993,32.81,75406.77,0.0,-0.98874,2e-05,1.74965]
[1779501466029,32.81,75408.39,0.0,-0.98872,2e-05,1.75301]
[1779501472350,32.81,75407.04,0.0,-0.98874,2e-05,1.75021]
[1779501478112,32.81,75407.27,0.0,-0.98874,2e-05,1.75069]
[1779501483148,32.81,75407.11,0.0,-0.98874,2e-05,1.75035]
[1779501488183,32.81,75406.59,0.0,-0.98875,2e-05,1.74927]
[1779501493219,32.81,75406.71,0.0,-0.98875,2e-05,1.74952]
[1779501498254,32.81,75406.83,0.0,-0.98874,2e-05,1.74977]
[1779501503289,32.81,75407.37,0.0,-0.98874,2e-05,1.75089]
[1779501508323,32.81,75407.63,0.0,-0.98873,2e-05,1.75143]
[1779501513359,32.81,75406.75,0.0,-0.98876,2e-05,1.74791]
[1779501519402,32.81,75407.24,0.0,-0.98875,2e-05,1.74893]
[1779501524438,32.81,75410.35,0.0,-0.9887,2e-05,1.7554]
[1779501529473,32.81,75408.72,0.0,-0.98873,2e-05,1.75201]
[1779501535515,32.81,75407.98,0.0,-0.98874,2e-05,1.75047]
[1779501540550,32.81,75406.94,0.0,-0.98875,2e-05,1.74831]
[1779501545862,32.81,75403.27,0.0,-0.98881,2e-05,1.7407]
[1779501551627,32.81,75403.34,0.0,-0.98881,2e-05,1.74085]
[1779501556662,32.81,75404.08,0.0,-0.9888,2e-05,1.74238]
[1779501561698,32.81,75405.37,0.0,-0.98878,2e-05,1.74505]
[1779501566735,32.81,75406.15,0.0,-0.98876,2e-05,1.74667]
[1779501571768,32.81,75405.36,0.0,-0.98879,2e-05,1.74334]
[1779501576804,32.81,75410.07,0.0,-0.98872,2e-05,1.75312]
[1779501584129,32.81,75409.79,0.0,-0.98872,2e-05,1.75254]
[1779501589894,32.81,75413.33,0.0,-0.98867,2e-05,1.75992]
[1779501596943,32.81,75410.92,0.0,-0.9887,2e-05,1.75489]
[1779501601978,32.81,75410.87,0.0,-0.9887,2e-05,1.75479]
[1779501604281,32.81,75418.57,0.0,-0.98859,2e-05,1.77089]
[1779501605000,32.81,75418.57,0.0,-0.98859,2e-05,1.77089]
[1779501610034,32.81,75423.96,0.0,-0.9885,2e-05,1.78223]
[1779501615069,32.81,75428.35,0.0,-0.98843,2e-05,1.7915]
[1779501618090,32.81,75436.76,0.0,-0.9883,2e-05,1.80938]
[1779501623125,32.81,75437.69,0.0,-0.98829,2e-05,1.81137]
[1779501628177,32.81,75440.25,0.0,-0.98825,2e-05,1.81685]
[1779501633214,32.81,75443.13,0.0,-0.98821,2e-05,1.82128]
[1779501638242,32.81,75441.79,0.0,-0.98823,2e-05,1.81841]
[1779501643277,32.81,75444.66,0.0,-0.98819,2e-05,1.82457]
[1779501649319,32.81,75442.33,0.0,-0.98823,2e-05,1.81957]
[1779501654631,32.81,75441.88,0.0,-0.98823,2e-05,1.8186]
[1779501660396,32.81,75438.16,0.0,-0.98829,2e-05,1.81064]
[1779501662410,32.81,75427.85,0.0,-0.98845,2e-05,1.78873]
[1779501663418,32.81,75427.04,0.0,-0.98847,2e-05,1.78701]
[1779501668452,32.81,75426.68,0.0,-0.98847,2e-05,1.78625]
[1779501673488,32.81,75430.13,0.0,-0.98842,2e-05,1.79356]
[1779501676508,32.81,75422.66,0.0,-0.98853,2e-05,1.77778]
[1779501677517,32.81,75413.39,0.0,-0.98868,2e-05,1.75835]
[1779501678522,32.81,75409.5,0.0,-0.98873,2e-05,1.75025]
[1779501680538,32.81,75406.98,0.0,-0.98877,2e-05,1.74501]
[1779501685579,32.81,75408.11,0.0,-0.98876,2e-05,1.74736]
[1779501690606,32.81,75414.9,0.0,-0.98865,2e-05,1.7615]
[1779501692620,32.81,75417.91,0.0,-0.98862,2e-05,1.7661]
[1779501695641,32.81,75422.97,0.0,-0.98854,2e-05,1.77672]
[1779501697654,32.81,75417.32,0.0,-0.98863,2e-05,1.76486]
[1779501702690,32.81,75416.5,0.0,-0.98864,2e-05,1.76314]
[1779501711753,32.81,75415.18,0.0,-0.98866,2e-05,1.76039]
[1779501716789,32.81,75409.47,0.0,-0.98875,2e-05,1.74849]
[1779501721822,32.81,75408.78,0.0,-0.98876,2e-05,1.74706]
[1779501726858,32.81,75407.93,0.0,-0.98877,2e-05,1.74529]
[1779501731893,32.81,75408.06,0.0,-0.98877,2e-05,1.74556]
[1779501735195,32.81,75414.64,0.0,-0.98867,2e-05,1.75926]
[1779501740956,32.81,75414.36,0.0,-0.98867,2e-05,1.75867]
[1779501742970,32.81,75408.43,0.0,-0.98876,2e-05,1.74633]
[1779501748038,32.81,75401.91,0.0,-0.98886,2e-05,1.73284]
[1779501753055,32.81,75399.69,0.0,-0.9889,2e-05,1.72659]
[1779501759097,32.81,75400.62,0.0,-0.98889,2e-05,1.7285]
[1779501765405,32.81,75400.65,0.0,-0.98889,2e-05,1.72857]
[1779501769168,32.81,75394.9,0.0,-0.98898,1e-05,1.71676]
[1779501774202,32.81,75392.62,0.0,-0.98901,1e-05,1.7121]
[1779501779236,32.81,75393.81,0.0,-0.98899,1e-05,1.71453]
[1779501784271,32.81,75393.85,0.0,-0.98899,1e-05,1.71461]
[1779501787293,32.81,75389.69,0.0,-0.98905,1e-05,1.70612]
[1779501792329,32.81,75391.42,0.0,-0.98903,1e-05,1.70965]
[1779501797363,32.81,75393.13,0.0,-0.989,1e-05,1.71314]
[1779501803404,32.81,75394.13,0.0,-0.98899,1e-05,1.71519]
[1779501808441,32.81,75394.08,0.0,-0.98899,1e-05,1.71508]
[1779501811463,32.81,75389.01,0.0,-0.98907,1e-05,1.70307]
[1779501813479,32.81,75386.33,0.0,-0.98911,1e-05,1.69763]
[1779501818515,32.81,75380.15,0.0,-0.9892,1e-05,1.68512]
[1779501820528,32.81,75376.28,0.0,-0.98926,1e-05,1.67733]
[1779501825832,32.81,75372.15,0.0,-0.98932,1e-05,1.66905]
[1779501831605,32.81,75371.35,0.0,-0.98933,1e-05,1.66745]
[1779501834625,32.81,75375.13,0.0,-0.98928,1e-05,1.67502]
[1779501840668,32.81,75371.19,0.0,-0.98934,1e-05,1.66713]
[1779501846711,32.81,75369.27,0.0,-0.98936,1e-05,1.66329]
[1779501851746,32.81,75372.55,0.0,-0.98932,1e-05,1.66985]
[1779501856780,32.81,75368.87,0.0,-0.98937,1e-05,1.66249]
[1779501861819,32.81,75368.99,0.0,-0.98937,1e-05,1.66273]
[1779501866855,32.81,75363.77,0.0,-0.98944,1e-05,1.65234]
[1779501870884,32.81,75360.65,0.0,-0.98949,1e-05,1.64616]
[1779501876929,32.81,75359.31,0.0,-0.98952,1e-05,1.64188]
[1779501880954,32.81,75354.24,0.0,-0.98959,1e-05,1.63189]
[1779501886253,32.81,75350.68,0.0,-0.98964,1e-05,1.6249]
[1779501892031,32.81,75348.09,0.0,-0.98968,1e-05,1.61984]
[1779501893039,32.81,75339.57,0.0,-0.9898,1e-05,1.60325]
[1779501894049,32.81,75337.13,0.0,-0.98983,1e-05,1.59853]
[1779501899082,32.81,75335.57,0.0,-0.98985,1e-05,1.59552]
[1779501903111,32.81,75347.14,0.0,-0.98969,1e-05,1.61798]
[1779501904117,32.81,75349.96,0.0,-0.98965,1e-05,1.62349]
[1779501911166,32.81,75351.9,0.0,-0.98962,1e-05,1.6273]
[1779501913180,32.81,75357.37,0.0,-0.98954,1e-05,1.63805]
[1779501918215,32.81,75359.86,0.0,-0.98951,1e-05,1.64297]
[1779501920229,32.81,75367.13,0.0,-0.9894,1e-05,1.65739]
[1779501921236,32.81,75369.28,0.0,-0.98937,1e-05,1.66168]
[1779501926533,32.81,75369.89,0.0,-0.98936,1e-05,1.66289]
[1779501932314,32.81,75367.98,0.0,-0.9894,1e-05,1.65745]
[1779501937349,32.81,75368.18,0.0,-0.9894,1e-05,1.65785]
[1779501942384,32.81,75366.98,0.0,-0.98942,1e-05,1.65546]
[1779501947419,32.81,75365.65,0.0,-0.98944,1e-05,1.65282]
[1779501952455,32.81,75366.9,0.0,-0.98942,1e-05,1.6553]
[1779501954469,32.81,75372.8,0.0,-0.98933,1e-05,1.66707]
[1779501959504,32.81,75371.1,0.0,-0.98936,1e-05,1.66367]
[1779501964539,32.81,75374.5,0.0,-0.98931,1e-05,1.67047]
[1779501969574,32.81,75370.31,0.0,-0.98937,1e-05,1.6621]
[1779501974609,32.81,75368.73,0.0,-0.98939,1e-05,1.65895]
[1779501979644,32.81,75371.37,0.0,-0.98935,1e-05,1.66421]
[1779501984678,32.81,75379.68,0.0,-0.98923,1e-05,1.68088]
[1779501986958,32.81,75383.56,0.0,-0.98918,1e-05,1.68871]
[1779501994748,32.81,75383.84,0.0,-0.98918,1e-05,1.68762]
[1779502000792,32.81,75389.09,0.0,-0.9891,1e-05,1.69825]
[1779502005834,32.81,75391.62,0.0,-0.98907,1e-05,1.7034]
[1779502010866,32.81,75393.18,0.0,-0.98904,1e-05,1.70657]
[1779502013888,32.81,75398.73,0.0,-0.98896,1e-05,1.71792]
[1779502017916,32.81,75412.79,0.0,-0.98875,2e-05,1.74693]
[1779502018923,32.81,75414.26,0.0,-0.98873,2e-05,1.74998]
[1779502021944,32.81,75408.06,0.0,-0.98882,2e-05,1.73713]
[1779502026981,32.81,75407.14,0.0,-0.98883,2e-05,1.73522]
[1779502032016,32.81,75409.25,0.0,-0.9888,2e-05,1.73959]
[1779502037052,32.81,75408.13,0.0,-0.98882,2e-05,1.73727]
[1779502043094,32.81,75407.2,0.0,-0.98883,2e-05,1.73535]
[1779502048129,32.81,75408.57,0.0,-0.98881,2e-05,1.73818]
[1779502053164,32.81,75408.54,0.0,-0.98882,2e-05,1.73643]
[1779502057455,32.81,75428.41,0.0,-0.98852,2e-05,1.7779]
[1779502059206,32.81,75427.5,0.0,-0.98853,2e-05,1.77598]
[1779502064240,32.81,75427.75,0.0,-0.98853,2e-05,1.77651]
[1779502071290,32.81,75430.09,0.0,-0.98849,2e-05,1.78144]
[1779502076324,32.81,75426.81,0.0,-0.98854,2e-05,1.77453]
[1779502082367,32.81,75422.13,0.0,-0.98862,2e-05,1.76471]
[1779502084380,32.81,75414.27,0.0,-0.98874,2e-05,1.74831]
[1779502086394,32.81,75412.78,0.0,-0.98876,2e-05,1.74521]
[1779502091430,32.81,75411.13,0.0,-0.98878,2e-05,1.74179]
[1779502096465,32.81,75410.42,0.0,-0.98879,2e-05,1.74032]
[1779502101499,32.81,75410.26,0.0,-0.9888,2e-05,1.73999]
[1779502107807,32.81,75408.63,0.0,-0.98882,2e-05,1.73662]
[1779502113588,32.81,75410.0,0.0,-0.98881,2e-05,1.73776]
[1779502118620,32.81,75411.74,0.0,-0.98879,2e-05,1.74137]
[1779502123656,32.81,75416.24,0.0,-0.98872,2e-05,1.75071]
[1779502128690,32.81,75419.32,0.0,-0.98867,2e-05,1.75713]
[1779502133725,32.81,75417.76,0.0,-0.98869,2e-05,1.75388]
[1779502138760,32.81,75416.87,0.0,-0.98871,2e-05,1.75202]
[1779502143796,32.81,75409.89,0.0,-0.98881,2e-05,1.73754]
[1779502149840,32.81,75409.54,0.0,-0.98882,2e-05,1.73681]
[1779502154876,32.81,75412.08,0.0,-0.98878,2e-05,1.74207]
[1779502160917,32.81,75413.43,0.0,-0.98876,2e-05,1.74487]
[1779502165952,32.81,75414.61,0.0,-0.98874,2e-05,1.74732]
[1779502170987,32.81,75414.66,0.0,-0.98874,2e-05,1.74743]
[1779502174008,32.81,75420.38,0.0,-0.98866,2e-05,1.75764]
[1779502179043,32.81,75422.78,0.0,-0.98863,2e-05,1.76266]
[1779502185085,32.81,75424.38,0.0,-0.9886,2e-05,1.76601]
[1779502188109,32.81,75416.38,0.0,-0.98873,2e-05,1.74931]
[1779502189114,32.81,75415.09,0.0,-0.98874,2e-05,1.74663]
[1779502194150,32.81,75412.88,0.0,-0.98878,2e-05,1.74204]
[1779502200192,32.81,75411.31,0.0,-0.9888,2e-05,1.73879]
[1779502203214,32.81,75401.17,0.0,-0.98895,1e-05,1.7179]
[1779502204221,32.81,75399.85,0.0,-0.98897,1e-05,1.71519]
[1779502207242,32.81,75405.62,0.0,-0.98889,2e-05,1.72704]
[1779502208252,32.81,75408.49,0.0,-0.98884,2e-05,1.73296]
[1779502210263,32.81,75403.45,0.0,-0.98892,2e-05,1.72258]
[1779502215300,32.81,75402.26,0.0,-0.98894,2e-05,1.72013]
[1779502221343,32.81,75403.57,0.0,-0.98892,2e-05,1.72282]
[1779502226377,32.81,75403.49,0.0,-0.98892,2e-05,1.72266]
[1779502231412,32.81,75399.68,0.0,-0.98899,1e-05,1.71317]
[1779502236447,32.81,75404.13,0.0,-0.98892,2e-05,1.7223]
[1779502238728,32.81,75406.08,0.0,-0.98889,2e-05,1.72631]
[1779502248798,32.81,75401.42,0.0,-0.98896,1e-05,1.71674]
[1779502251552,32.81,75396.18,0.0,-0.98904,1e-05,1.70602]
[1779502256587,32.81,75392.81,0.0,-0.98909,1e-05,1.69916]
[1779502261622,32.81,75395.3,0.0,-0.98905,1e-05,1.70423]
[1779502266657,32.81,75395.54,0.0,-0.98905,1e-05,1.70472]
[1779502271691,32.81,75397.56,0.0,-0.98902,1e-05,1.70884]
[1779502276726,32.81,75397.94,0.0,-0.98901,1e-05,1.70962]
[1779502281761,32.81,75399.59,0.0,-0.98899,1e-05,1.71299]
[1779502289087,32.81,75400.38,0.0,-0.98898,1e-05,1.71461]
[1779502294853,32.81,75400.54,0.0,-0.98899,1e-05,1.71326]
[1779502299896,32.81,75402.35,0.0,-0.98896,1e-05,1.71697]
[1779502304931,32.81,75402.99,0.0,-0.98895,1e-05,1.71828]
[1779502310978,32.81,75401.47,0.0,-0.98897,1e-05,1.71516]
[1779502317016,32.81,75397.85,0.0,-0.98903,1e-05,1.70776]
[1779502322053,32.81,75403.31,0.0,-0.98894,2e-05,1.71894]
[1779502324071,32.81,75406.52,0.0,-0.9889,2e-05,1.72553]
[1779502329373,32.81,75407.21,0.0,-0.98889,2e-05,1.72695]
[1779502335148,32.81,75409.99,0.0,-0.98884,2e-05,1.73268]
[1779502340184,32.81,75413.98,0.0,-0.98878,2e-05,1.74094]
[1779502345221,32.81,75417.98,0.0,-0.98872,2e-05,1.74924]
[1779502350253,32.81,75419.93,0.0,-0.98869,2e-05,1.75331]
[1779502354281,32.81,75416.2,0.0,-0.98876,2e-05,1.74385]
[1779502359315,32.81,75415.59,0.0,-0.98877,2e-05,1.74258]
[1779502365359,32.81,75412.79,0.0,-0.98881,2e-05,1.73678]
[1779502370395,32.81,75411.4,0.0,-0.98883,2e-05,1.73391]
[1779502375429,32.81,75410.81,0.0,-0.98884,2e-05,1.73269]
[1779502382477,32.81,75409.73,0.0,-0.98886,2e-05,1.73046]
[1779502387513,32.81,75417.83,0.0,-0.98873,2e-05,1.74724]
[1779502389796,32.81,75424.78,0.0,-0.98863,2e-05,1.76173]
[1779502391548,32.81,75430.6,0.0,-0.98854,2e-05,1.77395]
[1779502392553,32.81,75432.62,0.0,-0.98851,2e-05,1.7782]
[1779502397589,32.81,75453.28,0.0,-0.98818,2e-05,1.82219]
[1779502398595,32.81,75456.72,0.0,-0.98813,2e-05,1.82959]
[1779502399865,32.81,75450.35,0.0,-0.98823,2e-05,1.8159]
[1779502405646,32.81,75447.11,0.0,-0.98828,2e-05,1.80896]
[1779502411689,32.81,75445.93,0.0,-0.98831,2e-05,1.8047]
[1779502416724,32.81,75447.28,0.0,-0.98829,2e-05,1.80759]
[1779502422766,32.81,75446.87,0.0,-0.9883,2e-05,1.80671]
[1779502428809,32.81,75447.69,0.0,-0.98828,2e-05,1.80846]
[1779502434851,32.81,75447.7,0.0,-0.98828,2e-05,1.80848]
[1779502440153,32.81,75447.16,0.0,-0.98829,2e-05,1.80733]
[1779502445931,32.81,75451.52,0.0,-0.98822,2e-05,1.81666]
[1779502450964,32.81,75449.06,0.0,-0.98826,2e-05,1.81139]
[1779502456000,32.81,75451.24,0.0,-0.98823,2e-05,1.81606]
[1779502463050,32.81,75452.97,0.0,-0.9882,2e-05,1.81978]
[1779502468085,32.81,75452.89,0.0,-0.9882,2e-05,1.8196]
[1779502473120,32.81,75452.09,0.0,-0.98822,2e-05,1.81614]
[1779502478155,32.81,75455.48,0.0,-0.98817,2e-05,1.82343]
[1779502485204,32.81,75457.12,0.0,-0.98814,2e-05,1.82696]
[1779502490506,32.81,75457.95,0.0,-0.98813,2e-05,1.82875]
[1779502494539,32.81,75377.33,0.0,-0.98936,1e-05,1.66138]
[1779502495283,32.81,75377.33,0.0,-0.98936,1e-05,1.66138]
[1779502496289,32.81,75372.31,0.0,-0.98943,1e-05,1.65138]
[1779502497296,32.81,75373.91,0.0,-0.98941,1e-05,1.65456]
[1779502498302,32.81,75379.74,0.0,-0.98932,1e-05,1.66619]
[1779502499310,32.81,75385.27,0.0,-0.98924,1e-05,1.67729]
[1779502500320,32.81,75392.39,0.0,-0.98914,1e-05,1.69167]
[1779502501324,32.81,75394.88,0.0,-0.9891,1e-05,1.69672]
[1779502504346,32.81,75397.63,0.0,-0.98906,1e-05,1.70231]
[1779502509379,32.81,75400.34,0.0,-0.98902,1e-05,1.70784]
[1779502510388,32.81,75406.33,0.0,-0.98893,2e-05,1.7201]
[1779502511401,32.81,75409.68,0.0,-0.98888,2e-05,1.72699]
[1779502516430,32.81,75411.24,0.0,-0.98886,2e-05,1.73021]
[1779502521465,32.81,75410.29,0.0,-0.98887,2e-05,1.72825]
[1779502526501,32.81,75406.95,0.0,-0.98892,2e-05,1.72138]
[1779502531536,32.81,75405.88,0.0,-0.98895,2e-05,1.7175]
[1779502536571,32.81,75406.07,0.0,-0.98894,2e-05,1.71789]
[1779502541605,32.81,75406.13,0.0,-0.98894,2e-05,1.71801]
[1779502546644,32.81,75405.06,0.0,-0.98896,1e-05,1.71582]
[1779502551683,32.81,75421.16,0.0,-0.98872,2e-05,1.74907]
[1779502552690,32.81,75433.61,0.0,-0.98852,2e-05,1.77514]
[1779502554969,32.81,75445.27,0.0,-0.98834,2e-05,1.79983]
[1779502560746,32.81,75447.02,0.0,-0.98831,2e-05,1.80356]
[1779502565792,32.81,75448.16,0.0,-0.9883,2e-05,1.806]
[1779502570818,32.81,75451.29,0.0,-0.98825,2e-05,1.81269]
[1779502575854,32.81,75451.33,0.0,-0.98825,2e-05,1.81277]
[1779502580889,32.81,75452.41,0.0,-0.98823,2e-05,1.81509]
[1779502585924,32.81,75452.51,0.0,-0.98823,2e-05,1.8153]
[1779502590959,32.81,75454.77,0.0,-0.98819,2e-05,1.82015]
[1779502595994,32.81,75454.59,0.0,-0.98821,2e-05,1.81802]
[1779502602037,32.81,75453.98,0.0,-0.98822,2e-05,1.81671]
[1779502607073,32.81,75453.6,0.0,-0.98822,2e-05,1.8159]
[1779502609087,32.81,75461.16,0.0,-0.9881,2e-05,1.83217]
[1779502614121,32.81,75458.28,0.0,-0.98815,2e-05,1.82596]
[1779502619157,32.81,75460.05,0.0,-0.98812,2e-05,1.82978]
[1779502624193,32.81,75461.72,0.0,-0.98809,2e-05,1.83338]
[1779502629227,32.81,75470.52,0.0,-0.98795,2e-05,1.85248]
[1779502634262,32.81,75474.17,0.0,-0.98789,2e-05,1.86045]
[1779502638290,32.81,75468.84,0.0,-0.98798,2e-05,1.84882]
[1779502643327,32.81,75470.19,0.0,-0.98796,2e-05,1.85176]
[1779502648362,32.81,75468.36,0.0,-0.98799,2e-05,1.84778]
[1779502655678,32.81,75467.95,0.0,-0.988,2e-05,1.84512]
[1779502661452,32.81,75467.68,0.0,-0.98801,2e-05,1.84454]
[1779502667495,32.81,75467.02,0.0,-0.98802,2e-05,1.8431]
[1779502672530,32.81,75463.74,0.0,-0.98807,2e-05,1.836]
[1779502674543,32.81,75458.92,0.0,-0.98815,2e-05,1.82559]
[1779502679583,32.81,75458.6,0.0,-0.98815,2e-05,1.8249]
[1779502684616,32.81,75458.33,0.0,-0.98816,2e-05,1.82432]
[1779502686630,32.81,75463.52,0.0,-0.98807,2e-05,1.83552]
[1779502691665,32.81,75462.41,0.0,-0.98809,2e-05,1.83312]
[1779502696700,32.81,75460.88,0.0,-0.98812,2e-05,1.82981]
[1779502701735,32.81,75457.91,0.0,-0.98816,2e-05,1.82341]
[1779502706769,32.81,75459.53,0.0,-0.98814,2e-05,1.8269]
[1779502711805,32.81,75454.66,0.0,-0.98823,2e-05,1.81469]
[1779502716839,32.81,75456.04,0.0,-0.9882,2e-05,1.81765]
[1779502721875,32.81,75456.72,0.0,-0.98819,2e-05,1.81911]
[1779502723890,32.81,75451.65,0.0,-0.98827,2e-05,1.80824]
[1779502724896,32.81,75429.52,0.0,-0.98862,2e-05,1.76142]
[1779502726174,32.81,75429.06,0.0,-0.98863,2e-05,1.76045]
[1779502731945,32.81,75434.01,0.0,-0.98855,2e-05,1.77084]
[1779502734974,32.81,75422.48,0.0,-0.98873,2e-05,1.74673]
[1779502736244,32.81,75416.71,0.0,-0.98881,2e-05,1.73476]
[1779502742027,32.81,75414.01,0.0,-0.98886,2e-05,1.72918]
[1779502747062,32.81,75413.24,0.0,-0.98887,2e-05,1.72759]
[1779502752131,32.81,75411.78,0.0,-0.98889,2e-05,1.72458]
[1779502754132,32.81,75420.28,0.0,-0.98876,2e-05,1.74215]
[1779502756384,32.81,75427.06,0.0,-0.98866,2e-05,1.75627]
[1779502762190,32.81,75431.73,0.0,-0.98859,2e-05,1.76605]
[1779502767224,32.81,75431.6,0.0,-0.98859,2e-05,1.76578]
[1779502772260,32.81,75432.16,0.0,-0.98859,2e-05,1.76524]
[1779502783338,32.81,75435.97,0.0,-0.98853,2e-05,1.77325]
[1779502790388,32.81,75436.56,0.0,-0.98852,2e-05,1.77449]
[1779502796663,32.81,75437.49,0.0,-0.98851,2e-05,1.77645]
[1779502802472,32.81,75440.53,0.0,-0.98846,2e-05,1.78287]
[1779502807507,32.81,75440.41,0.0,-0.98846,2e-05,1.78261]
[1779502813551,32.81,75439.6,0.0,-0.98847,2e-05,1.7809]
[1779502818589,32.81,75441.41,0.0,-0.98845,2e-05,1.78473]
[1779502823621,32.81,75447.58,0.0,-0.98835,2e-05,1.79782]
[1779502826876,32.81,75452.42,0.0,-0.98827,2e-05,1.80815]
[1779502832683,32.81,75448.17,0.0,-0.98835,2e-05,1.79735]
[1779502834698,32.81,75445.2,0.0,-0.9884,2e-05,1.79104]
[1779502839733,32.81,75444.35,0.0,-0.98841,2e-05,1.78923]
[1779502845777,32.81,75442.79,0.0,-0.98843,2e-05,1.78593]
[1779502851820,32.81,75440.13,0.0,-0.98848,2e-05,1.7803]
[1779502855849,32.81,75433.5,0.0,-0.98858,2e-05,1.76634]
[1779502860884,32.81,75430.6,0.0,-0.98862,2e-05,1.76026]
[1779502866926,32.81,75426.3,0.0,-0.98869,2e-05,1.75128]
[1779502874982,32.81,75421.12,0.0,-0.98877,2e-05,1.74051]
[1779502880018,32.81,75417.01,0.0,-0.98883,2e-05,1.732]
[1779502887297,32.81,75415.65,0.0,-0.98885,2e-05,1.72919]
[1779502895147,32.81,75410.81,0.0,-0.98894,2e-05,1.71755]
[1779502901189,32.81,75408.14,0.0,-0.98898,1e-05,1.71207]
[1779502907437,32.81,75407.81,0.0,-0.98898,1e-05,1.7114]
[1779502913273,32.81,75403.11,0.0,-0.98905,1e-05,1.7018]
[1779502918310,32.81,75400.62,0.0,-0.98909,1e-05,1.69673]
[1779502920322,32.81,75394.49,0.0,-0.98918,1e-05,1.68431]
[1779502925357,32.81,75394.31,0.0,-0.98918,1e-05,1.68395]
[1779502930392,32.81,75399.83,0.0,-0.9891,1e-05,1.69513]
[1779502935429,32.81,75397.27,0.0,-0.98914,1e-05,1.68993]
[1779502937648,32.81,75404.66,0.0,-0.98903,1e-05,1.70496]
[1779502943492,32.81,75406.88,0.0,-0.98899,1e-05,1.70949]
[1779502947734,32.81,75400.23,0.0,-0.98909,1e-05,1.69594]
[1779502953564,32.81,75400.92,0.0,-0.98909,1e-05,1.69568]
[1779502961622,32.81,75402.63,0.0,-0.98907,1e-05,1.69915]
[1779502966655,32.81,75403.97,0.0,-0.98905,1e-05,1.70188]
[1779502971691,32.81,75408.84,0.0,-0.98898,1e-05,1.71183]
[1779502973705,32.81,75410.22,0.0,-0.98895,2e-05,1.71466]
[1779502980755,32.81,75407.87,0.0,-0.98899,1e-05,1.70984]
[1779502985790,32.81,75407.91,0.0,-0.98899,1e-05,1.70993]
[1779502990824,32.81,75411.38,0.0,-0.98894,2e-05,1.71704]
[1779502995859,32.81,75410.71,0.0,-0.98895,2e-05,1.71566]
[1779503002907,32.81,75410.72,0.0,-0.98895,2e-05,1.71568]
[1779503008953,32.81,75409.77,0.0,-0.98896,2e-05,1.71373]
[1779503014995,32.81,75409.4,0.0,-0.98898,1e-05,1.7113]
[1779503021037,32.81,75408.83,0.0,-0.98899,1e-05,1.71013]
[1779503022044,32.81,75416.44,0.0,-0.98887,2e-05,1.72576]
[1779503023051,32.81,75424.54,0.0,-0.98875,2e-05,1.74252]
[1779503024059,32.81,75423.34,0.0,-0.98877,2e-05,1.74003]
[1779503028294,32.81,75428.53,0.0,-0.98869,2e-05,1.75082]
[1779503033121,32.81,75426.94,0.0,-0.98871,2e-05,1.74751]
[1779503038364,32.81,75431.22,0.0,-0.98865,2e-05,1.75644]
[1779503045206,32.81,75431.57,0.0,-0.98864,2e-05,1.75717]
[1779503050242,32.81,75434.39,0.0,-0.9886,2e-05,1.76307]
[1779503056283,32.81,75434.92,0.0,-0.98859,2e-05,1.76418]
[1779503063332,32.81,75438.86,0.0,-0.98853,2e-05,1.77247]
[1779503068575,32.81,75440.6,0.0,-0.9885,2e-05,1.77613]
[1779503074410,32.81,75446.83,0.0,-0.98841,2e-05,1.78758]
[1779503078645,32.81,75439.72,0.0,-0.98853,2e-05,1.77256]
[1779503085489,32.81,75443.0,0.0,-0.98847,2e-05,1.77948]
[1779503098785,32.81,75443.64,0.0,-0.98846,2e-05,1.78083]
[1779503104620,32.81,75444.29,0.0,-0.98845,2e-05,1.7822]
[1779503111876,32.81,75444.34,0.0,-0.98845,2e-05,1.78231]
[1779503115698,32.81,75449.35,0.0,-0.98838,2e-05,1.79293]
[1779503117712,32.81,75454.33,0.0,-0.9883,2e-05,1.80354]
[1779503121946,32.81,75449.33,0.0,-0.98838,2e-05,1.79289]
[1779503128791,32.81,75447.3,0.0,-0.98841,2e-05,1.78858]
[1779503132027,32.81,75441.74,0.0,-0.98851,2e-05,1.7751]
[1779503137872,32.81,75443.19,0.0,-0.98848,2e-05,1.77816]
[1779503142909,32.81,75445.42,0.0,-0.98845,2e-05,1.78287]
[1779503148950,32.81,75448.96,0.0,-0.98839,2e-05,1.79037]
[1779503154995,32.81,75449.06,0.0,-0.98839,2e-05,1.79058]
[1779503160032,32.81,75447.13,0.0,-0.98842,2e-05,1.78649]
[1779503165065,32.81,75446.38,0.0,-0.98843,2e-05,1.7849]
[1779503166071,32.81,75437.72,0.0,-0.98857,2e-05,1.76664]
[1779503167078,32.81,75434.48,0.0,-0.98862,2e-05,1.75984]
[1779503172114,32.81,75431.15,0.0,-0.98867,2e-05,1.75288]
[1779503175136,32.81,75437.63,0.0,-0.98857,2e-05,1.76645]
[1779503180171,32.81,75439.91,0.0,-0.98853,2e-05,1.77124]
[1779503186213,32.81,75443.69,0.0,-0.98847,2e-05,1.77921]
[1779503191246,32.81,75444.46,0.0,-0.98847,2e-05,1.77912]
[1779503196283,32.81,75445.18,0.0,-0.98846,2e-05,1.78064]
[1779503202512,32.81,75444.9,0.0,-0.98847,2e-05,1.78005]
[1779503208366,32.81,75442.58,0.0,-0.9885,2e-05,1.77515]
[1779503210380,32.81,75447.87,0.0,-0.98842,2e-05,1.78633]
[1779503214407,32.81,75448.15,0.0,-0.98842,2e-05,1.78692]
[1779503219444,32.81,75447.55,0.0,-0.98843,2e-05,1.78565]
[1779503221458,32.81,75439.32,0.0,-0.98855,2e-05,1.76828]
[1779503222653,32.81,75437.48,0.0,-0.98858,2e-05,1.76442]
[1779503228507,32.81,75435.74,0.0,-0.98861,2e-05,1.76077]
[1779503233542,32.81,75437.97,0.0,-0.98857,2e-05,1.76545]
[1779503238579,32.81,75436.32,0.0,-0.9886,2e-05,1.76199]
[1779503243612,32.81,75432.57,0.0,-0.98866,2e-05,1.75414]
[1779503248647,32.81,75426.66,0.0,-0.98875,2e-05,1.74183]
[1779503253682,32.81,75421.93,0.0,-0.98883,2e-05,1.73034]
[1779503262933,32.81,75416.54,0.0,-0.98891,2e-05,1.71923]
[1779503267780,32.81,75420.68,0.0,-0.98885,2e-05,1.72775]
[1779503273006,32.81,75415.9,0.0,-0.98892,2e-05,1.71791]
[1779503278857,32.81,75414.57,0.0,-0.98894,2e-05,1.71518]
[1779503283892,32.81,75410.01,0.0,-0.98901,1e-05,1.70585]
[1779503288927,32.81,75406.43,0.0,-0.98906,1e-05,1.69854]
[1779503293963,32.81,75403.55,0.0,-0.98911,1e-05,1.69269]
[1779503298998,32.81,75402.76,0.0,-0.98912,1e-05,1.69109]
[1779503304032,32.81,75401.45,0.0,-0.98914,1e-05,1.68843]
[1779503313290,32.81,75399.67,0.0,-0.98917,1e-05,1.68317]
[1779503319137,32.81,75399.11,0.0,-0.98918,1e-05,1.68204]
[1779503325178,32.81,75398.37,0.0,-0.98919,1e-05,1.68054]
[1779503330213,32.81,75397.8,0.0,-0.9892,1e-05,1.67939]
[1779503336256,32.81,75396.96,0.0,-0.98921,1e-05,1.6777]
[1779503341290,32.81,75392.31,0.0,-0.98928,1e-05,1.66834]
[1779503351564,32.81,75392.68,0.0,-0.98928,1e-05,1.66909]
[1779503357406,32.81,75394.57,0.0,-0.98925,1e-05,1.67288]
[1779503364455,32.81,75395.02,0.0,-0.98924,1e-05,1.67379]
[1779503369492,32.81,75394.5,0.0,-0.98925,1e-05,1.67274]
[1779503378553,32.81,75394.52,0.0,-0.98926,1e-05,1.67113]
[1779503383588,32.81,75392.62,0.0,-0.98929,1e-05,1.66732]
[1779503388623,32.81,75392.83,0.0,-0.98929,1e-05,1.66774]
[1779503393658,32.81,75393.24,0.0,-0.98928,1e-05,1.66856]
[1779503398693,32.81,75392.31,0.0,-0.98929,1e-05,1.66669]
[1779503403729,32.81,75399.58,0.0,-0.98919,1e-05,1.68133]
[1779503407757,32.81,75393.61,0.0,-0.98927,1e-05,1.6693]
[1779503412793,32.81,75393.01,0.0,-0.98928,1e-05,1.6681]
[1779503417828,32.81,75392.53,0.0,-0.98929,1e-05,1.66714]
[1779503422862,32.81,75391.85,0.0,-0.9893,1e-05,1.66577]
[1779503427898,32.81,75387.62,0.0,-0.98936,1e-05,1.65731]
[1779503432932,32.81,75387.65,0.0,-0.98937,1e-05,1.65573]
[1779503437967,32.81,75389.23,0.0,-0.98935,1e-05,1.65888]
[1779503443003,32.81,75391.67,0.0,-0.98931,1e-05,1.66376]
[1779503448039,32.81,75391.47,0.0,-0.98932,1e-05,1.66336]
[1779503453074,32.81,75394.22,0.0,-0.98928,1e-05,1.66888]
[1779503458109,32.81,75391.24,0.0,-0.98932,1e-05,1.6629]
[1779503464155,32.81,75391.34,0.0,-0.98932,1e-05,1.6631]
[1779503469189,32.81,75394.06,0.0,-0.98928,1e-05,1.66856]
[1779503474225,32.81,75394.55,0.0,-0.98927,1e-05,1.66954]
[1779503480267,32.81,75394.71,0.0,-0.98927,1e-05,1.66986]
[1779503486309,32.81,75396.52,0.0,-0.98924,1e-05,1.6735]
[1779503489331,32.81,75403.74,0.0,-0.98913,1e-05,1.68808]
[1779503491343,32.81,75410.67,0.0,-0.98904,1e-05,1.7005]
[1779503496379,32.81,75410.95,0.0,-0.98904,1e-05,1.70107]
[1779503501415,32.81,75409.2,0.0,-0.98906,1e-05,1.6975]
[1779503509475,32.81,75407.42,0.0,-0.98909,1e-05,1.69388]
[1779503515516,32.81,75407.02,0.0,-0.9891,1e-05,1.69307]
[1779503520550,32.81,75406.85,0.0,-0.9891,1e-05,1.69272]
[1779503523571,32.81,75412.53,0.0,-0.98901,1e-05,1.70429]
[1779503528607,32.81,75413.0,0.0,-0.98901,1e-05,1.70525]
[1779503533642,32.81,75411.96,0.0,-0.98902,1e-05,1.70313]
[1779503538677,32.81,75414.91,0.0,-0.98898,2e-05,1.70916]
[1779503543712,32.81,75413.67,0.0,-0.989,1e-05,1.70662]
[1779503548748,32.81,75413.97,0.0,-0.98899,1e-05,1.70724]
[1779503553782,32.81,75412.47,0.0,-0.98903,1e-05,1.7025]
[1779503560831,32.81,75411.09,0.0,-0.98905,1e-05,1.69968]
[1779503565867,32.81,75406.38,0.0,-0.98912,1e-05,1.6901]
[1779503570904,32.81,75405.33,0.0,-0.98913,1e-05,1.68797]
[1779503575938,32.81,75405.05,0.0,-0.98914,1e-05,1.68741]
[1779503580973,32.81,75404.91,0.0,-0.98914,1e-05,1.68712]
[1779503586008,32.81,75404.88,0.0,-0.98914,1e-05,1.68706]
[1779503593255,32.81,75404.85,0.0,-0.98914,1e-05,1.687]
[1779503599099,32.81,75404.81,0.0,-0.98914,1e-05,1.68692]
[1779503603325,32.81,75410.66,0.0,-0.98905,1e-05,1.6988]
[1779503610176,32.81,75411.01,0.0,-0.98905,1e-05,1.69952]
[1779503616220,32.81,75410.43,0.0,-0.98907,1e-05,1.69666]
[1779503618232,32.81,75404.78,0.0,-0.98915,1e-05,1.6852]
[1779503623466,32.81,75403.52,0.0,-0.98917,1e-05,1.68265]
[1779503629309,32.81,75399.68,0.0,-0.98923,1e-05,1.6749]
[1779503634344,32.81,75400.58,0.0,-0.98921,1e-05,1.67671]
[1779503639379,32.81,75404.07,0.0,-0.98916,1e-05,1.68376]
[1779503644414,32.81,75404.56,0.0,-0.98915,1e-05,1.68475]
[1779503649450,32.81,75404.0,0.0,-0.98916,1e-05,1.68362]
[1779503654487,32.81,75404.4,0.0,-0.98916,1e-05,1.68443]
[1779503660529,32.81,75405.77,0.0,-0.98914,1e-05,1.6872]
[1779503666571,32.81,75405.51,0.0,-0.98914,1e-05,1.68667]
[1779503671610,32.81,75404.98,0.0,-0.98916,1e-05,1.68394]
[1779503676641,32.81,75405.16,0.0,-0.98916,1e-05,1.6843]
[1779503684696,32.81,75404.58,0.0,-0.98916,1e-05,1.68313]
[1779503689741,32.81,75395.65,0.0,-0.9893,1e-05,1.66514]
[1779503690748,32.81,75392.98,0.0,-0.98933,1e-05,1.6598]
[1779503696790,32.81,75391.75,0.0,-0.98935,1e-05,1.65734]
[1779503701824,32.81,75390.94,0.0,-0.98936,1e-05,1.65572]
[1779503706862,32.81,75389.89,0.0,-0.98938,1e-05,1.65363]
[1779503714097,32.81,75388.9,0.0,-0.98939,1e-05,1.65165]
[1779503719952,32.81,75387.82,0.0,-0.98941,1e-05,1.6495]
[1779503724988,32.81,75387.71,0.0,-0.98941,1e-05,1.64928]
[1779503732037,32.81,75387.15,0.0,-0.98943,1e-05,1.64653]
[1779503737072,32.81,75386.42,0.0,-0.98944,1e-05,1.64508]
[1779503744307,32.81,75387.22,0.0,-0.98943,1e-05,1.64667]
[1779503753184,32.81,75392.29,0.0,-0.98935,1e-05,1.65677]
[1779503760233,32.81,75395.22,0.0,-0.98931,1e-05,1.66263]
[1779503765267,32.81,75397.78,0.0,-0.98927,1e-05,1.66777]
[1779503770303,32.81,75399.28,0.0,-0.98925,1e-05,1.67078]
[1779503775338,32.81,75400.99,0.0,-0.98923,1e-05,1.67422]
[1779503780373,32.81,75404.01,0.0,-0.98918,1e-05,1.68031]
[1779503785407,32.81,75404.34,0.0,-0.98918,1e-05,1.68098]
[1779503790443,32.81,75405.34,0.0,-0.98916,1e-05,1.683]
[1779503795478,32.81,75405.82,0.0,-0.98917,1e-05,1.68231]
[1779503800514,32.81,75404.93,0.0,-0.98918,1e-05,1.68051]
[1779503801521,32.81,75427.91,0.0,-0.98884,2e-05,1.72746]
[1779503802528,32.81,75443.03,0.0,-0.9886,2e-05,1.75892]
[1779503803537,32.81,75435.52,0.0,-0.98872,2e-05,1.74324]
[1779503804746,32.81,75430.07,0.0,-0.9888,2e-05,1.73193]
[1779503806556,32.81,75428.09,0.0,-0.98883,2e-05,1.72783]
[1779503812597,32.81,75422.46,0.0,-0.98892,2e-05,1.71623]
[1779503817633,32.81,75418.17,0.0,-0.98898,2e-05,1.70744]
[1779503822668,32.81,75416.44,0.0,-0.98901,1e-05,1.7039]
[1779503827705,32.81,75414.97,0.0,-0.98903,1e-05,1.7009]
[1779503831733,32.81,75406.33,0.0,-0.98916,1e-05,1.68334]
[1779503832740,32.81,75404.78,0.0,-0.98918,1e-05,1.68021]
[1779503837780,32.81,75402.76,0.0,-0.98921,1e-05,1.67613]
[1779503842812,32.81,75403.05,0.0,-0.98921,1e-05,1.67672]
[1779503850868,32.81,75400.68,0.0,-0.98924,1e-05,1.67194]
[1779503860935,32.81,75401.1,0.0,-0.98925,1e-05,1.67113]
[1779503865973,32.81,75407.66,0.0,-0.98915,1e-05,1.68437]
[1779503866980,32.81,75409.29,0.0,-0.98913,1e-05,1.68767]
[1779503872017,32.81,75407.59,0.0,-0.98915,1e-05,1.68423]
[1779503877054,32.81,75407.14,0.0,-0.98916,1e-05,1.68332]
[1779503880075,32.81,75402.36,0.0,-0.98923,1e-05,1.67367]
[1779503885307,32.81,75403.44,0.0,-0.98921,1e-05,1.67585]
[1779503891155,32.81,75402.08,0.0,-0.98923,1e-05,1.6731]
[1779503896189,32.81,75403.29,0.0,-0.98921,1e-05,1.67554]
[1779503901225,32.81,75403.49,0.0,-0.98921,1e-05,1.67595]
[1779503909280,32.81,75403.77,0.0,-0.98921,1e-05,1.67651]
[1779503914316,32.81,75404.22,0.0,-0.98921,1e-05,1.67576]
[1779503920363,32.81,75404.11,0.0,-0.98921,1e-05,1.67554]
[1779503925587,32.81,75404.54,0.0,-0.98921,1e-05,1.6764]
[1779503935668,32.81,75404.62,0.0,-0.9892,1e-05,1.67657]
[1779503943520,32.81,75403.49,0.0,-0.98922,1e-05,1.67429]
[1779503948555,32.81,75404.6,0.0,-0.9892,1e-05,1.67653]
[1779503954596,32.81,75404.07,0.0,-0.98921,1e-05,1.67546]
[1779503959631,32.81,75404.44,0.0,-0.98921,1e-05,1.6762]
[1779503964669,32.81,75404.27,0.0,-0.98921,1e-05,1.67586]
[1779503969703,32.81,75404.23,0.0,-0.98921,1e-05,1.67578]
[1779503974742,32.81,75404.27,0.0,-0.98922,1e-05,1.6742]
[1779503976752,32.81,75407.68,0.0,-0.98917,1e-05,1.68108]
[1779503981787,32.81,75403.57,0.0,-0.98923,1e-05,1.67279]
[1779503986825,32.81,75401.97,0.0,-0.98925,1e-05,1.66957]
[1779503991858,32.81,75400.07,0.0,-0.98928,1e-05,1.66575]
[1779503996893,32.81,75398.75,0.0,-0.9893,1e-05,1.66311]
[1779504001929,32.81,75399.4,0.0,-0.98929,1e-05,1.66441]
[1779504006160,32.81,75393.27,0.0,-0.98938,1e-05,1.65215]
[1779504011998,32.81,75393.43,0.0,-0.98938,1e-05,1.65247]
[1779504017036,32.81,75395.88,0.0,-0.98934,1e-05,1.65736]
[1779504022075,32.81,75393.89,0.0,-0.98937,1e-05,1.65339]
[1779504027109,32.81,75391.08,0.0,-0.98941,1e-05,1.64779]
[1779504032145,32.81,75390.52,0.0,-0.98943,1e-05,1.64504]
[1779504037180,32.81,75390.47,0.0,-0.98943,1e-05,1.64494]
[1779504043223,32.81,75390.54,0.0,-0.98943,1e-05,1.64508]
[1779504048258,32.81,75390.4,0.0,-0.98943,1e-05,1.6448]
[1779504053293,32.81,75386.2,0.0,-0.98949,1e-05,1.63647]
[1779504058328,32.81,75384.78,0.0,-0.98951,1e-05,1.63366]
[1779504063363,32.81,75385.22,0.0,-0.98951,1e-05,1.63453]
[1779504069407,32.81,75383.77,0.0,-0.98953,1e-05,1.63167]
[1779504074442,32.81,75389.58,0.0,-0.98944,1e-05,1.64317]
[1779504079479,32.81,75388.53,0.0,-0.98946,1e-05,1.64109]
[1779504085521,32.81,75387.7,0.0,-0.98947,1e-05,1.63944]
[1779504090555,32.81,75387.61,0.0,-0.98947,1e-05,1.63926]
[1779504095592,32.81,75387.29,0.0,-0.98949,1e-05,1.637]
[1779504100625,32.81,75387.05,0.0,-0.98949,1e-05,1.63652]
[1779504105661,32.81,75387.68,0.0,-0.98948,1e-05,1.63777]
[1779504116949,32.81,75387.15,0.0,-0.98949,1e-05,1.63672]
[1779504122780,32.81,75385.83,0.0,-0.98951,1e-05,1.63411]
[1779504127815,32.81,75390.77,0.0,-0.98944,1e-05,1.6439]
[1779504132850,32.81,75391.77,0.0,-0.98942,1e-05,1.64588]
[1779504137886,32.81,75392.25,0.0,-0.98942,1e-05,1.64684]
[1779504140907,32.81,75400.19,0.0,-0.9893,1e-05,1.66269]
[1779504143928,32.81,75402.25,0.0,-0.98927,1e-05,1.66682]
[1779504149972,32.81,75406.11,0.0,-0.98921,1e-05,1.67459]
[1779504151985,32.81,75411.27,0.0,-0.98915,1e-05,1.68335]
[1779504154004,32.81,75415.84,0.0,-0.98908,1e-05,1.69263]
[1779504160042,32.81,75417.43,0.0,-0.98906,1e-05,1.69586]
[1779504166082,32.81,75421.19,0.0,-0.989,2e-05,1.70353]
[1779504173132,32.81,75424.32,0.0,-0.98895,2e-05,1.70994]
[1779504177164,32.81,75429.57,0.0,-0.98887,2e-05,1.72073]
[1779504182199,32.81,75440.77,0.0,-0.9887,2e-05,1.74394]
[1779504183207,32.81,75444.87,0.0,-0.98864,2e-05,1.75249]
[1779504185220,32.81,75451.15,0.0,-0.98854,2e-05,1.76567]
[1779504190255,32.81,75451.05,0.0,-0.98854,2e-05,1.76546]
[1779504195291,32.81,75452.44,0.0,-0.98852,2e-05,1.76838]
[1779504200326,32.81,75452.66,0.0,-0.98852,2e-05,1.76884]
[1779504207583,32.81,75454.43,0.0,-0.98849,2e-05,1.77258]
[1779504213417,32.81,75455.41,0.0,-0.98849,2e-05,1.77292]
[1779504218452,32.81,75455.86,0.0,-0.98848,2e-05,1.77387]
[1779504223486,32.81,75454.96,0.0,-0.98849,2e-05,1.77197]
[1779504229530,32.81,75454.29,0.0,-0.9885,2e-05,1.77056]
[1779504234564,32.81,75451.89,0.0,-0.98854,2e-05,1.7655]
[1779504239600,32.81,75452.09,0.0,-0.98854,2e-05,1.76592]
[1779504244634,32.81,75451.84,0.0,-0.98854,2e-05,1.7654]
[1779504249670,32.81,75453.15,0.0,-0.98852,2e-05,1.76815]
[1779504254705,32.81,75454.0,0.0,-0.98851,2e-05,1.76994]
[1779504259740,32.81,75455.44,0.0,-0.98849,2e-05,1.77298]
[1779504264776,32.81,75455.72,0.0,-0.98848,2e-05,1.77357]
[1779504270817,32.81,75456.05,0.0,-0.98848,2e-05,1.77427]
[1779504275851,32.81,75457.54,0.0,-0.98846,2e-05,1.77569]
[1779504280887,32.81,75457.56,0.0,-0.98846,2e-05,1.77573]
[1779504283914,32.81,75448.27,0.0,-0.98861,2e-05,1.75618]
[1779504285929,32.81,75442.46,0.0,-0.9887,2e-05,1.74404]
[1779504289958,32.81,75425.31,0.0,-0.98896,2e-05,1.7086]
[1779504290965,32.81,75421.01,0.0,-0.98902,1e-05,1.69981]
[1779504293986,32.81,75417.19,0.0,-0.98908,1e-05,1.69203]
[1779504298216,32.81,75425.4,0.0,-0.98896,2e-05,1.70879]
[1779504300032,32.81,75427.57,0.0,-0.98892,2e-05,1.71324]
[1779504305066,32.81,75430.09,0.0,-0.98889,2e-05,1.71842]
[1779504310100,32.81,75429.26,0.0,-0.9889,2e-05,1.71671]
[1779504315135,32.81,75431.46,0.0,-0.98887,2e-05,1.72125]
[1779504320173,32.81,75430.89,0.0,-0.98887,2e-05,1.72007]
[1779504328427,32.81,75429.95,0.0,-0.98889,2e-05,1.71813]
[1779504331248,32.81,75435.65,0.0,-0.98881,2e-05,1.7282]
[1779504332256,32.81,75437.48,0.0,-0.98878,2e-05,1.73199]
[1779504337290,32.81,75432.89,0.0,-0.98885,2e-05,1.7225]
[1779504342325,32.81,75429.84,0.0,-0.9889,2e-05,1.71622]
[1779504347360,32.81,75428.34,0.0,-0.98892,2e-05,1.71314]
[1779504352395,32.81,75427.8,0.0,-0.98893,2e-05,1.71203]
[1779504357431,32.81,75421.95,0.0,-0.98902,1e-05,1.70005]
[1779504362466,32.81,75421.86,0.0,-0.98902,1e-05,1.69987]
[1779504367501,32.81,75421.25,0.0,-0.98903,1e-05,1.69862]
[1779504372538,32.81,75422.19,0.0,-0.98902,1e-05,1.70054]
[1779504376565,32.81,75428.26,0.0,-0.98892,2e-05,1.71297]
[1779504382606,32.81,75429.26,0.0,-0.98891,2e-05,1.71503]
[1779504385630,32.81,75435.25,0.0,-0.98882,2e-05,1.72738]
[1779504390664,32.81,75437.07,0.0,-0.98879,2e-05,1.73114]
[1779504395698,32.81,75438.69,0.0,-0.98878,2e-05,1.7328]
[1779504400732,32.81,75438.5,0.0,-0.98878,2e-05,1.73241]
[1779504407782,32.81,75439.8,0.0,-0.98876,2e-05,1.7351]
[1779504412816,32.81,75440.42,0.0,-0.98875,2e-05,1.73639]
[1779504417852,32.81,75441.51,0.0,-0.98873,2e-05,1.73865]
[1779504422888,32.81,75445.29,0.0,-0.98868,2e-05,1.74653]
[1779504427923,32.81,75448.75,0.0,-0.98862,2e-05,1.75376]
[1779504432957,32.81,75450.82,0.0,-0.98859,2e-05,1.75809]
[1779504437992,32.81,75451.66,0.0,-0.98858,2e-05,1.75986]
[1779504444034,32.81,75450.73,0.0,-0.98859,2e-05,1.75791]
[1779504449275,32.81,75450.08,0.0,-0.9886,2e-05,1.75654]
[1779504455115,32.81,75450.28,0.0,-0.98861,2e-05,1.75525]
[1779504463172,32.81,75448.9,0.0,-0.98863,2e-05,1.75236]
[1779504469414,32.81,75448.63,0.0,-0.98864,2e-05,1.75179]
[1779504475253,32.81,75448.85,0.0,-0.98863,2e-05,1.75225]
[1779504478274,32.81,75453.85,0.0,-0.98855,2e-05,1.76274]
[1779504483309,32.81,75456.47,0.0,-0.98851,2e-05,1.76825]
[1779504488344,32.81,75456.01,0.0,-0.98852,2e-05,1.76728]
[1779504493378,32.81,75452.04,0.0,-0.98858,2e-05,1.75894]
[1779504499624,32.81,75454.92,0.0,-0.98854,2e-05,1.76499]
[1779504505463,32.81,75457.22,0.0,-0.9885,2e-05,1.76983]
[1779504510500,32.81,75457.27,0.0,-0.9885,2e-05,1.76994]
[1779504515536,32.81,75457.42,0.0,-0.98851,2e-05,1.76853]
[1779504520571,32.81,75457.54,0.0,-0.98851,2e-05,1.76878]
[1779504525609,32.81,75457.4,0.0,-0.98851,2e-05,1.76849]
[1779504531651,32.81,75457.39,0.0,-0.98851,2e-05,1.76846]
[1779504534671,32.81,75463.2,0.0,-0.98842,2e-05,1.78074]
[1779504539707,32.81,75462.84,0.0,-0.98842,2e-05,1.77998]
[1779504542728,32.81,75457.13,0.0,-0.98851,2e-05,1.76792]
[1779504544742,32.81,75457.69,0.0,-0.98851,2e-05,1.7691]
[1779504547763,32.81,75462.35,0.0,-0.98843,2e-05,1.77894]
[1779504554812,32.81,75462.29,0.0,-0.98843,2e-05,1.77882]
[1779504560046,32.81,75462.37,0.0,-0.98843,2e-05,1.77899]
[1779504565889,32.81,75465.39,0.0,-0.98838,2e-05,1.78539]
[1779504570116,32.81,75469.18,0.0,-0.98832,2e-05,1.79346]
[1779504575958,32.81,75472.24,0.0,-0.98829,2e-05,1.79824]
[1779504582001,32.81,75470.26,0.0,-0.98832,2e-05,1.79402]
[1779504589051,32.81,75469.53,0.0,-0.98833,2e-05,1.79246]
[1779504594086,32.81,75468.76,0.0,-0.98834,2e-05,1.79082]
[1779504599121,32.81,75467.09,0.0,-0.98837,2e-05,1.78727]
[1779504604155,32.81,75462.57,0.0,-0.98844,2e-05,1.77768]
[1779504609193,32.81,75463.56,0.0,-0.98842,2e-05,1.77977]
[1779504614226,32.81,75463.85,0.0,-0.98842,2e-05,1.78039]
[1779504620470,32.81,75463.45,0.0,-0.98843,2e-05,1.77954]
[1779504626310,32.81,75461.31,0.0,-0.98846,2e-05,1.77501]
[1779504627317,32.81,75458.65,0.0,-0.9885,2e-05,1.76939]
[1779504630540,32.81,75453.38,0.0,-0.98858,2e-05,1.75831]
[1779504636379,32.81,75453.08,0.0,-0.9886,2e-05,1.75596]
[1779504642422,32.81,75454.22,0.0,-0.98858,2e-05,1.75835]
[1779504648464,32.81,75455.18,0.0,-0.98857,2e-05,1.76037]
[1779504654506,32.81,75456.33,0.0,-0.98855,2e-05,1.76278]
[1779504660752,32.81,75457.17,0.0,-0.98853,2e-05,1.76455]
[1779504666591,32.81,75458.82,0.0,-0.98851,2e-05,1.76803]
[1779504671626,32.81,75459.33,0.0,-0.9885,2e-05,1.7691]
[1779504675658,32.81,75464.91,0.0,-0.98841,2e-05,1.7809]
[1779504677678,32.81,75467.71,0.0,-0.98837,2e-05,1.78685]
[1779504682708,32.81,75468.44,0.0,-0.98836,2e-05,1.7884]
[1779504686736,32.81,75470.94,0.0,-0.98832,2e-05,1.79372]
[1779504691770,32.81,75472.99,0.0,-0.9883,2e-05,1.79635]
[1779504697814,32.81,75476.51,0.0,-0.98824,2e-05,1.80388]
[1779504702849,32.81,75475.9,0.0,-0.98825,2e-05,1.80257]
[1779504708891,32.81,75476.51,0.0,-0.98824,2e-05,1.80388]
[1779504713925,32.81,75474.9,0.0,-0.98827,2e-05,1.80043]
[1779504718961,32.81,75475.07,0.0,-0.98826,2e-05,1.8008]
[1779504723996,32.81,75474.16,0.0,-0.98828,2e-05,1.79885]
[1779504729032,32.81,75476.65,0.0,-0.98824,2e-05,1.80418]
[1779504734066,32.81,75476.81,0.0,-0.98824,2e-05,1.80452]
[1779504739105,32.81,75477.21,0.0,-0.98823,2e-05,1.80538]
[1779504744138,32.81,75475.94,0.0,-0.98825,2e-05,1.80266]
[1779504751384,32.81,75477.35,0.0,-0.98824,2e-05,1.80393]
[1779504757228,32.81,75478.1,0.0,-0.98823,2e-05,1.80554]
[1779504763270,32.81,75481.21,0.0,-0.98818,2e-05,1.81221]
[1779504768305,32.81,75483.15,0.0,-0.98815,2e-05,1.81639]
[1779504773340,32.81,75486.61,0.0,-0.98809,2e-05,1.82385]
[1779504778375,32.81,75482.63,0.0,-0.98815,2e-05,1.81527]
[1779504783410,32.81,75482.6,0.0,-0.98816,2e-05,1.8152]
[1779504788444,32.81,75482.49,0.0,-0.98816,2e-05,1.81497]
[1779504793480,32.81,75481.97,0.0,-0.98817,2e-05,1.81385]
[1779504798519,32.81,75485.07,0.0,-0.98812,2e-05,1.82053]
[1779504801734,32.81,75479.27,0.0,-0.98821,2e-05,1.80805]
[1779504807583,32.81,75479.5,0.0,-0.9882,2e-05,1.80854]
[1779504818660,32.81,75479.92,0.0,-0.98821,2e-05,1.80769]
[1779504828730,32.81,75479.96,0.0,-0.98821,2e-05,1.80777]
[1779504833765,32.81,75479.93,0.0,-0.98821,2e-05,1.80771]
[1779504838800,32.81,75479.96,0.0,-0.98821,2e-05,1.80777]
[1779504843835,32.81,75481.16,0.0,-0.98819,2e-05,1.81035]
[1779504848871,32.81,75481.84,0.0,-0.98818,2e-05,1.81181]
[1779504855919,32.81,75481.73,0.0,-0.98818,2e-05,1.81157]
[1779504862968,32.81,75480.86,0.0,-0.98819,2e-05,1.8097]
[1779504865989,32.81,75475.22,0.0,-0.98828,2e-05,1.79762]
[1779504871024,32.81,75475.61,0.0,-0.98829,2e-05,1.79671]
[1779504876064,32.81,75476.38,0.0,-0.98828,2e-05,1.79835]
[1779504882294,32.81,75477.7,0.0,-0.98826,2e-05,1.80118]
[1779504888147,32.81,75478.04,0.0,-0.98825,2e-05,1.8019]
[1779504893182,32.81,75478.74,0.0,-0.98824,2e-05,1.8034]
[1779504899224,32.81,75479.82,0.0,-0.98822,2e-05,1.80572]
[1779504904258,32.81,75475.62,0.0,-0.98829,2e-05,1.79673]
[1779504905266,32.81,75473.54,0.0,-0.98832,2e-05,1.79229]
[1779504910301,32.81,75474.42,0.0,-0.98831,2e-05,1.79417]
[1779504915335,32.81,75475.58,0.0,-0.98829,2e-05,1.79664]
[1779504922574,32.81,75475.92,0.0,-0.98828,2e-05,1.79737]
[1779504926413,32.81,75469.41,0.0,-0.98839,2e-05,1.7835]
[1779504932646,32.81,75469.94,0.0,-0.98839,2e-05,1.78289]
[1779504935476,32.81,75476.94,0.0,-0.98828,2e-05,1.7978]
[1779504937490,32.81,75484.18,0.0,-0.98816,2e-05,1.81333]
[1779504941517,32.81,75488.82,0.0,-0.98809,2e-05,1.82334]
[1779504946555,32.81,75492.35,0.0,-0.98803,2e-05,1.83098]
[1779504951590,32.81,75497.64,0.0,-0.98795,2e-05,1.84248]
[1779504952786,32.81,75502.89,0.0,-0.98786,2e-05,1.85395]
[1779504958638,32.81,75502.19,0.0,-0.98787,2e-05,1.85242]
[1779504965689,32.81,75502.66,0.0,-0.98786,2e-05,1.85345]
[1779504970725,32.81,75502.57,0.0,-0.98787,2e-05,1.85325]
[1779504975762,32.81,75507.97,0.0,-0.98778,2e-05,1.86511]
[1779504980796,32.81,75509.67,0.0,-0.98775,2e-05,1.86885]
[1779504985832,32.81,75509.28,0.0,-0.98776,2e-05,1.86799]
[1779504993069,32.81,75508.96,0.0,-0.98777,2e-05,1.86549]
[1779504998925,32.81,75509.1,0.0,-0.98777,2e-05,1.8658]
[1779505003960,32.81,75508.74,0.0,-0.98778,2e-05,1.86501]
[1779505008995,32.81,75508.44,0.0,-0.98778,2e-05,1.86435]
[1779505014032,32.81,75508.09,0.0,-0.98779,2e-05,1.86358]
[1779505019067,32.81,75508.32,0.0,-0.98778,2e-05,1.86409]
[1779505024102,32.81,75507.89,0.0,-0.98779,2e-05,1.86314]
[1779505029139,32.81,75507.17,0.0,-0.9878,2e-05,1.86156]
[1779505036187,32.81,75506.03,0.0,-0.98782,2e-05,1.85905]
[1779505041223,32.81,75504.84,0.0,-0.98784,2e-05,1.85644]
[1779505043235,32.81,75510.84,0.0,-0.98774,2e-05,1.86964]
[1779505048270,32.81,75512.34,0.0,-0.98772,2e-05,1.87295]
[1779505053489,32.81,75513.47,0.0,-0.98771,2e-05,1.87365]
[1779505060354,32.81,75511.66,0.0,-0.98774,2e-05,1.86965]
[1779505065389,32.81,75511.98,0.0,-0.98773,2e-05,1.87036]
[1779505070424,32.81,75511.15,0.0,-0.98775,2e-05,1.86853]
[1779505075459,32.81,75505.66,0.0,-0.98784,2e-05,1.85645]
[1779505080494,32.81,75502.38,0.0,-0.98789,2e-05,1.84927]
[1779505085530,32.81,75503.24,0.0,-0.98788,2e-05,1.85115]
[1779505090564,32.81,75503.34,0.0,-0.98788,2e-05,1.85137]
[1779505095598,32.81,75502.79,0.0,-0.98788,2e-05,1.85017]
[1779505100633,32.81,75504.13,0.0,-0.98786,2e-05,1.8531]
[1779505109696,32.81,75503.67,0.0,-0.98787,2e-05,1.85209]
[1779505116747,32.81,75503.98,0.0,-0.98788,2e-05,1.85099]
[1779505121782,32.81,75504.06,0.0,-0.98788,2e-05,1.85116]
[1779505126817,32.81,75505.2,0.0,-0.98786,2e-05,1.85366]
[1779505131851,32.81,75501.37,0.0,-0.98792,2e-05,1.84528]
[1779505136885,32.81,75501.27,0.0,-0.98792,2e-05,1.84506]
[1779505139907,32.81,75496.04,0.0,-0.98801,2e-05,1.83367]
[1779505144942,32.81,75497.81,0.0,-0.98798,2e-05,1.83752]
[1779505150985,32.81,75497.41,0.0,-0.98798,2e-05,1.83665]
[1779505156020,32.81,75499.75,0.0,-0.98795,2e-05,1.84175]
[1779505163075,32.81,75501.79,0.0,-0.98791,2e-05,1.8462]
[1779505166097,32.81,75506.84,0.0,-0.98783,2e-05,1.85725]
[1779505172139,32.81,75506.72,0.0,-0.98784,2e-05,1.8552]
[1779505178182,32.81,75506.46,0.0,-0.98785,2e-05,1.85463]
[1779505183217,32.81,75506.01,0.0,-0.98785,2e-05,1.85365]
[1779505188252,32.81,75505.63,0.0,-0.98786,2e-05,1.85281]
[1779505193287,32.81,75504.43,0.0,-0.98788,2e-05,1.85019]
[1779505199330,32.81,75505.15,0.0,-0.98787,2e-05,1.85176]
[1779505202385,32.81,75499.14,0.0,-0.98797,2e-05,1.83864]
[1779505204398,32.81,75495.93,0.0,-0.98802,2e-05,1.83166]
[1779505209434,32.81,75493.26,0.0,-0.98806,2e-05,1.82587]
[1779505214618,32.81,75490.92,0.0,-0.9881,2e-05,1.82081]
[1779505220510,32.81,75489.04,0.0,-0.98813,2e-05,1.81676]
[1779505225548,32.81,75489.05,0.0,-0.98813,2e-05,1.81678]
[1779505230581,32.81,75496.9,0.0,-0.988,2e-05,1.83377]
[1779505233602,32.81,75499.27,0.0,-0.98798,2e-05,1.83715]
[1779505238636,32.81,75501.19,0.0,-0.98794,2e-05,1.84133]
[1779505242666,32.81,75506.68,0.0,-0.98785,2e-05,1.85333]
[1779505247700,32.81,75507.62,0.0,-0.98784,2e-05,1.85539]
[1779505253742,32.81,75506.95,0.0,-0.98785,2e-05,1.85392]
[1779505258778,32.81,75506.58,0.0,-0.98786,2e-05,1.85311]
[1779505261803,32.81,75497.96,0.0,-0.988,2e-05,1.8343]
[1779505266834,32.81,75500.38,0.0,-0.98796,2e-05,1.83956]
[1779505271869,32.81,75501.45,0.0,-0.98794,2e-05,1.84189]
[1779505276904,32.81,75501.84,0.0,-0.98793,2e-05,1.84274]
[1779505279925,32.81,75507.9,0.0,-0.98783,2e-05,1.856]
[1779505285110,32.81,75506.9,0.0,-0.98785,2e-05,1.85381]
[1779505291003,32.81,75508.48,0.0,-0.98784,2e-05,1.85548]
[1779505296039,32.81,75508.21,0.0,-0.98784,2e-05,1.85489]
[1779505301072,32.81,75508.41,0.0,-0.98784,2e-05,1.85533]
[1779505306108,32.81,75510.01,0.0,-0.98781,2e-05,1.85884]
[1779505311144,32.81,75513.65,0.0,-0.98775,2e-05,1.86685]
[1779505316179,32.81,75514.98,0.0,-0.98773,2e-05,1.86979]
[1779505321212,32.81,75513.03,0.0,-0.98776,2e-05,1.86549]
[1779505329273,32.81,75511.57,0.0,-0.98779,2e-05,1.86227]
[1779505335465,32.81,75514.1,0.0,-0.98774,2e-05,1.86784]
[1779505343371,32.81,75513.03,0.0,-0.98776,2e-05,1.86549]
[1779505351577,32.81,75511.74,0.0,-0.98779,2e-05,1.86085]
[1779505360492,32.81,75511.37,0.0,-0.9878,2e-05,1.86004]
[1779505365527,32.81,75508.65,0.0,-0.98785,2e-05,1.85407]
[1779505370562,32.81,75505.56,0.0,-0.9879,2e-05,1.8473]
[1779505376605,32.81,75507.31,0.0,-0.98787,2e-05,1.85113]
[1779505381639,32.81,75507.28,0.0,-0.98787,2e-05,1.85107]
[1779505386674,32.81,75508.99,0.0,-0.98784,2e-05,1.85481]
[1779505391709,32.81,75506.86,0.0,-0.98787,2e-05,1.85015]
[1779505395736,32.81,75512.13,0.0,-0.98779,2e-05,1.86171]
[1779505400772,32.81,75511.39,0.0,-0.9878,2e-05,1.86008]
[1779505405806,32.81,75506.44,0.0,-0.98788,2e-05,1.84923]
[1779505410843,32.81,75501.23,0.0,-0.98797,2e-05,1.83786]
[1779505412856,32.81,75499.0,0.0,-0.98801,2e-05,1.83123]
[1779505418041,32.81,75501.73,0.0,-0.98797,2e-05,1.83717]
[1779505423933,32.81,75504.01,0.0,-0.98793,2e-05,1.84214]
[1779505430982,32.81,75505.58,0.0,-0.98791,2e-05,1.84556]
[1779505438181,32.81,75505.68,0.0,-0.98791,2e-05,1.84578]
[1779505443067,32.81,75512.68,0.0,-0.98779,2e-05,1.86113]
[1779505448252,32.81,75516.97,0.0,-0.98772,2e-05,1.87058]
[1779505454144,32.81,75518.58,0.0,-0.98769,2e-05,1.87414]
[1779505459178,32.81,75521.86,0.0,-0.98764,2e-05,1.8814]
[1779505464214,32.81,75521.3,0.0,-0.98765,2e-05,1.88016]
[1779505469248,32.81,75521.49,0.0,-0.98764,2e-05,1.88058]
[1779505476298,32.81,75520.97,0.0,-0.98766,2e-05,1.87762]
[1779505482340,32.81,75521.02,0.0,-0.98766,2e-05,1.87773]
[1779505488532,32.81,75521.24,0.0,-0.98766,2e-05,1.87822]
[1779505494424,32.81,75521.52,0.0,-0.98766,2e-05,1.87884]
[1779505502479,32.81,75521.79,0.0,-0.98765,2e-05,1.87944]
[1779505508672,32.81,75521.14,0.0,-0.98766,2e-05,1.878]
[1779505514567,32.81,75521.39,0.0,-0.98766,2e-05,1.87855]
[1779505519602,32.81,75523.1,0.0,-0.98763,2e-05,1.88235]
[1779505524637,32.81,75525.13,0.0,-0.9876,2e-05,1.88686]
[1779505530682,32.81,75525.7,0.0,-0.98759,2e-05,1.88812]
[1779505535713,32.81,75528.67,0.0,-0.98755,2e-05,1.89293]
[1779505540749,32.81,75528.16,0.0,-0.98756,2e-05,1.89179]
[1779505546791,32.81,75527.33,0.0,-0.98757,2e-05,1.88994]
[1779505551826,32.81,75525.24,0.0,-0.98761,2e-05,1.88529]
[1779505556861,32.81,75522.11,0.0,-0.98766,2e-05,1.87834]
[1779505561898,32.81,75520.88,0.0,-0.98768,2e-05,1.87562]
[1779505569097,32.81,75519.21,0.0,-0.98771,2e-05,1.87193]
[1779505573981,32.81,75508.8,0.0,-0.98788,2e-05,1.84903]
[1779505574988,32.81,75506.4,0.0,-0.98792,2e-05,1.84379]
[1779505579176,32.81,75511.64,0.0,-0.98783,2e-05,1.85526]
[1779505585059,32.81,75512.2,0.0,-0.98782,2e-05,1.85649]
[1779505590094,32.81,75514.15,0.0,-0.98779,2e-05,1.86077]
[1779505594123,32.81,75509.29,0.0,-0.98788,2e-05,1.84832]
[1779505599316,32.81,75506.17,0.0,-0.98793,2e-05,1.8415]
[1779505605202,32.81,75507.04,0.0,-0.98792,2e-05,1.8434]
[1779505611243,32.81,75507.08,0.0,-0.98792,2e-05,1.84349]
[1779505616278,32.81,75507.95,0.0,-0.9879,2e-05,1.84539]
[1779505622478,32.81,75507.84,0.0,-0.9879,2e-05,1.84515]
[1779505628361,32.81,75506.81,0.0,-0.98792,2e-05,1.8429]
[1779505633554,32.81,75507.54,0.0,-0.98791,2e-05,1.84449]
[1779505641453,32.81,75507.54,0.0,-0.98791,2e-05,1.84449]
[1779505646488,32.81,75508.36,0.0,-0.9879,2e-05,1.84628]
[1779505651522,32.81,75508.47,0.0,-0.9879,2e-05,1.84474]
[1779505656558,32.81,75508.64,0.0,-0.9879,2e-05,1.84511]
[1779505662600,32.81,75507.68,0.0,-0.98792,2e-05,1.84301]
[1779505667634,32.81,75506.56,0.0,-0.98794,2e-05,1.84057]
[1779505672670,32.81,75506.8,0.0,-0.98793,2e-05,1.84109]
[1779505677705,32.81,75503.1,0.0,-0.98799,2e-05,1.83304]
[1779505682741,32.81,75503.24,0.0,-0.98799,2e-05,1.83334]
[1779505688784,32.81,75503.9,0.0,-0.98798,2e-05,1.83478]
[1779505693817,32.81,75509.28,0.0,-0.98789,2e-05,1.84651]
[1779505698853,32.81,75510.97,0.0,-0.98786,2e-05,1.85021]
[1779505703888,32.81,75507.79,0.0,-0.98792,2e-05,1.84325]
[1779505708923,32.81,75506.53,0.0,-0.98794,2e-05,1.84051]
[1779505717139,32.81,75507.07,0.0,-0.98794,2e-05,1.8399]
[1779505727208,32.81,75507.99,0.0,-0.98792,2e-05,1.84191]
[1779505737279,32.81,75505.33,0.0,-0.98797,2e-05,1.83611]
[1779505744168,32.81,75503.68,0.0,-0.98799,2e-05,1.83252]
[1779505749203,32.81,75503.33,0.0,-0.988,2e-05,1.83176]
[1779505754238,32.81,75507.49,0.0,-0.98793,2e-05,1.84082]
[1779505760280,32.81,75508.26,0.0,-0.98792,2e-05,1.8425]
[1779505765325,32.81,75507.99,0.0,-0.98792,2e-05,1.84191]
[1779505771357,32.81,75507.92,0.0,-0.98794,2e-05,1.83997]
[1779505777559,32.81,75508.0,0.0,-0.98794,2e-05,1.84015]
[1779505783443,32.81,75507.92,0.0,-0.98794,2e-05,1.83997]
[1779505788478,32.81,75505.9,0.0,-0.98797,2e-05,1.83557]
[1779505797699,32.81,75505.76,0.0,-0.98797,2e-05,1.83527]
[1779505803583,32.81,75506.53,0.0,-0.98796,2e-05,1.83694]
[1779505809624,32.81,75506.68,0.0,-0.98796,2e-05,1.83727]
[1779505815666,32.81,75506.45,0.0,-0.98796,2e-05,1.83677]
[1779505821709,32.81,75506.6,0.0,-0.98796,2e-05,1.83709]
[1779505827909,32.81,75505.59,0.0,-0.98797,2e-05,1.8349]
[1779505835807,32.81,75505.98,0.0,-0.98798,2e-05,1.83396]
[1779505840844,32.81,75505.24,0.0,-0.98799,2e-05,1.83236]
[1779505845879,32.81,75504.98,0.0,-0.988,2e-05,1.83179]
[1779505851925,32.81,75497.49,0.0,-0.98812,2e-05,1.81557]
[1779505856963,32.81,75499.04,0.0,-0.98809,2e-05,1.81892]
[1779505861996,32.81,75499.85,0.0,-0.98808,2e-05,1.82067]
[1779505867031,32.81,75500.55,0.0,-0.98807,2e-05,1.82218]
[1779505872067,32.81,75501.41,0.0,-0.98805,2e-05,1.82404]
[1779505877101,32.81,75503.32,0.0,-0.98802,2e-05,1.82819]
[1779505882135,32.81,75503.84,0.0,-0.98801,2e-05,1.82931]
[1779505887171,32.81,75505.19,0.0,-0.98799,2e-05,1.83225]
[1779505898415,32.81,75505.39,0.0,-0.988,2e-05,1.8309]
[1779505906305,32.81,75508.04,0.0,-0.98796,2e-05,1.83667]
[1779505912346,32.81,75507.91,0.0,-0.98796,2e-05,1.83639]
[1779505918555,32.81,75508.33,0.0,-0.98795,2e-05,1.8373]
[1779505928625,32.81,75508.49,0.0,-0.98795,2e-05,1.83765]
[1779505936514,32.81,75510.86,0.0,-0.98791,2e-05,1.84282]
[1779505944571,32.81,75512.06,0.0,-0.98789,2e-05,1.84544]
[1779505949614,32.81,75514.67,0.0,-0.98785,2e-05,1.85116]
[1779505956664,32.81,75514.71,0.0,-0.98786,2e-05,1.84945]
[1779505961699,32.81,75517.25,0.0,-0.98782,2e-05,1.85502]
[1779505966734,32.81,75518.6,0.0,-0.9878,2e-05,1.85799]
[1779505971769,32.81,75517.12,0.0,-0.98782,2e-05,1.85474]
[1779505976804,32.81,75517.88,0.0,-0.98781,2e-05,1.85641]
[1779505978988,32.81,75526.01,0.0,-0.98767,2e-05,1.87434]
[1779505979825,32.81,75526.01,0.0,-0.98767,2e-05,1.87434]
[1779505984860,32.81,75525.77,0.0,-0.98768,2e-05,1.87381]
[1779505992080,32.81,75524.71,0.0,-0.98769,2e-05,1.87146]
[1779505997953,32.81,75524.02,0.0,-0.98771,2e-05,1.86994]
[1779506005004,32.81,75523.11,0.0,-0.98772,2e-05,1.86793]
[1779506012220,32.81,75525.03,0.0,-0.9877,2e-05,1.87037]
[1779506023131,32.81,75527.51,0.0,-0.98766,2e-05,1.87585]
[1779506031186,32.81,75530.87,0.0,-0.9876,2e-05,1.88331]
[1779506037232,32.81,75531.97,0.0,-0.98758,2e-05,1.88576]
[1779506042266,32.81,75531.25,0.0,-0.9876,2e-05,1.88415]
[1779506047301,32.81,75531.35,0.0,-0.9876,2e-05,1.88438]
[1779506052500,32.81,75534.16,0.0,-0.98755,2e-05,1.89063]
[1779506059387,32.81,75536.58,0.0,-0.98751,2e-05,1.89604]
[1779506064422,32.81,75538.4,0.0,-0.98748,2e-05,1.90011]
[1779506069456,32.81,75537.74,0.0,-0.98749,2e-05,1.89863]
[1779506079527,32.81,75531.88,0.0,-0.9876,2e-05,1.88374]
[1779506084563,32.81,75529.91,0.0,-0.98763,2e-05,1.87937]
[1779506090604,32.81,75528.17,0.0,-0.98766,2e-05,1.87551]
[1779506101682,32.81,75527.09,0.0,-0.98768,2e-05,1.87312]
[1779506104702,32.81,75520.29,0.0,-0.98779,2e-05,1.85811]
[1779506109736,32.81,75517.34,0.0,-0.98784,2e-05,1.85163]
[1779506114773,32.81,75514.83,0.0,-0.98788,2e-05,1.84614]
[1779506115781,32.81,75509.46,0.0,-0.98797,2e-05,1.83442]
[1779506120815,32.81,75507.84,0.0,-0.98799,2e-05,1.83089]
[1779506128870,32.81,75506.65,0.0,-0.98801,2e-05,1.82831]
[1779506135919,32.81,75505.26,0.0,-0.98805,2e-05,1.82352]
[1779506138941,32.81,75499.64,0.0,-0.98814,2e-05,1.81137]
[1779506143975,32.81,75498.35,0.0,-0.98816,2e-05,1.80859]
[1779506150021,32.81,75498.43,0.0,-0.98816,2e-05,1.80876]
[1779506155053,32.81,75501.31,0.0,-0.98811,2e-05,1.81497]
[1779506160088,32.81,75501.7,0.0,-0.9881,2e-05,1.81582]
[1779506165123,32.81,75506.86,0.0,-0.98802,2e-05,1.82699]
[1779506170157,32.81,75506.97,0.0,-0.98802,2e-05,1.82722]
[1779506175194,32.81,75509.5,0.0,-0.98798,2e-05,1.83272]
[1779506181236,32.81,75509.36,0.0,-0.98798,2e-05,1.83242]
[1779506186271,32.81,75509.22,0.0,-0.98798,2e-05,1.83211]
[1779506192313,32.81,75508.94,0.0,-0.988,2e-05,1.82972]
[1779506198354,32.81,75515.77,0.0,-0.98789,2e-05,1.84461]
[1779506203389,32.81,75516.04,0.0,-0.98788,2e-05,1.8452]
[1779506208424,32.81,75514.94,0.0,-0.9879,2e-05,1.8428]
[1779506213460,32.81,75514.07,0.0,-0.98792,2e-05,1.8409]
[1779506220508,32.81,75515.07,0.0,-0.9879,2e-05,1.84308]
[1779506225543,32.81,75516.21,0.0,-0.98788,2e-05,1.84558]
[1779506233769,32.81,75516.4,0.0,-0.98788,2e-05,1.84599]
[1779506239643,32.81,75516.97,0.0,-0.98787,2e-05,1.84724]
[1779506245686,32.81,75517.11,0.0,-0.98787,2e-05,1.84755]
[1779506250721,32.81,75517.66,0.0,-0.98786,2e-05,1.84875]
[1779506255755,32.81,75518.03,0.0,-0.98786,2e-05,1.84777]
[1779506260790,32.81,75518.77,0.0,-0.98785,2e-05,1.84939]
[1779506267840,32.81,75519.04,0.0,-0.98784,2e-05,1.84998]
[1779506272875,32.81,75518.88,0.0,-0.98785,2e-05,1.84963]
[1779506280932,32.81,75519.83,0.0,-0.98783,2e-05,1.85172]
[1779506288987,32.81,75519.63,0.0,-0.98784,2e-05,1.85128]
[1779506292015,32.81,75522.1,0.0,-0.98779,2e-05,1.8567]
[1779506297048,32.81,75521.61,0.0,-0.9878,2e-05,1.85562]
[1779506301077,32.81,75527.46,0.0,-0.98771,2e-05,1.86852]
[1779506308126,32.81,75526.15,0.0,-0.98773,2e-05,1.86562]
[1779506314333,32.81,75524.36,0.0,-0.98777,2e-05,1.85988]
[1779506320210,32.81,75524.79,0.0,-0.98776,2e-05,1.86082]
[1779506325246,32.81,75524.22,0.0,-0.98777,2e-05,1.85957]
[1779506330279,32.81,75523.5,0.0,-0.98778,2e-05,1.85798]
[1779506336322,32.81,75523.07,0.0,-0.98779,2e-05,1.85704]
[1779506341359,32.81,75522.73,0.0,-0.9878,2e-05,1.85629]
[1779506348407,32.81,75522.64,0.0,-0.9878,2e-05,1.85609]
[1779506353443,32.81,75521.57,0.0,-0.98781,2e-05,1.85374]
[1779506358478,32.81,75519.04,0.0,-0.98786,2e-05,1.84819]
[1779506363513,32.81,75518.79,0.0,-0.98786,2e-05,1.84764]
[1779506367541,32.81,75524.76,0.0,-0.98776,2e-05,1.86076]
[1779506371569,32.81,75529.76,0.0,-0.98769,2e-05,1.86999]
[1779506376604,32.81,75535.04,0.0,-0.9876,2e-05,1.8817]
[1779506381639,32.81,75540.24,0.0,-0.98752,2e-05,1.89328]
[1779506387681,32.81,75540.71,0.0,-0.98751,2e-05,1.89433]
[1779506389699,32.81,75535.2,0.0,-0.9876,2e-05,1.88205]
[1779506390701,32.81,75530.21,0.0,-0.98768,2e-05,1.87098]
[1779506391711,32.81,75523.18,0.0,-0.9878,2e-05,1.85548]
[1779506392719,32.81,75520.76,0.0,-0.98784,2e-05,1.85017]
[1779506394901,32.81,75517.77,0.0,-0.98789,2e-05,1.84362]
[1779506400772,32.81,75520.37,0.0,-0.98785,2e-05,1.84931]
[1779506406818,32.81,75520.51,0.0,-0.98784,2e-05,1.84962]
[1779506411849,32.81,75522.34,0.0,-0.98781,2e-05,1.85363]
[1779506418899,32.81,75523.57,0.0,-0.98779,2e-05,1.85634]
[1779506423932,32.81,75525.1,0.0,-0.98777,2e-05,1.8597]
[1779506428969,32.81,75523.96,0.0,-0.98779,2e-05,1.8572]
[1779506434021,32.81,75523.45,0.0,-0.98781,2e-05,1.85428]
[1779506439055,32.81,75523.84,0.0,-0.9878,2e-05,1.85513]
[1779506444092,32.81,75522.8,0.0,-0.98782,2e-05,1.85285]
[1779506450135,32.81,75522.25,0.0,-0.98783,2e-05,1.85164]
[1779506455325,32.81,75523.95,0.0,-0.9878,2e-05,1.85538]
[1779506461213,32.81,75524.7,0.0,-0.98779,2e-05,1.85702]
[1779506467255,32.81,75523.94,0.0,-0.9878,2e-05,1.85535]
[1779506472289,32.81,75527.94,0.0,-0.98773,2e-05,1.86416]
[1779506475468,32.81,75534.4,0.0,-0.98762,2e-05,1.87846]
[1779506481352,32.81,75538.68,0.0,-0.98755,2e-05,1.88798]
[1779506486387,32.81,75541.5,0.0,-0.98751,2e-05,1.89427]
[1779506491423,32.81,75542.29,0.0,-0.9875,2e-05,1.89422]
[1779506496458,32.81,75541.16,0.0,-0.98752,2e-05,1.89169]
[1779506501494,32.81,75541.16,0.0,-0.98752,2e-05,1.89169]
[1779506515748,32.81,75542.25,0.0,-0.9875,2e-05,1.89413]
[1779506521636,32.81,75543.01,0.0,-0.98749,2e-05,1.89583]
[1779506526674,32.81,75543.37,0.0,-0.98749,2e-05,1.89663]
[1779506535736,32.81,75545.52,0.0,-0.98745,2e-05,1.90145]
[1779506540772,32.81,75546.36,0.0,-0.98744,2e-05,1.90333]
[1779506542787,32.81,75550.77,0.0,-0.98736,2e-05,1.91324]
[1779506552855,32.81,75551.91,0.0,-0.98735,2e-05,1.91398]
[1779506556028,32.81,75544.53,0.0,-0.98748,2e-05,1.8974]
[1779506556885,32.81,75544.53,0.0,-0.98748,2e-05,1.8974]
[1779506561921,32.81,75544.63,0.0,-0.98748,2e-05,1.89762]
[1779506566955,32.81,75545.1,0.0,-0.98747,2e-05,1.89868]
[1779506571990,32.81,75544.57,0.0,-0.98748,2e-05,1.89749]
[1779506577026,32.81,75542.76,0.0,-0.98751,2e-05,1.89344]
[1779506582063,32.81,75534.28,0.0,-0.98765,2e-05,1.87457]
[1779506583069,32.81,75527.64,0.0,-0.98776,2e-05,1.8599]
[1779506584075,32.81,75526.81,0.0,-0.98777,2e-05,1.85807]
[1779506589111,32.81,75525.87,0.0,-0.98779,2e-05,1.856]
[1779506594146,32.81,75522.96,0.0,-0.98784,2e-05,1.84961]
[1779506599181,32.81,75520.79,0.0,-0.98787,2e-05,1.84485]
[1779506604216,32.81,75514.84,0.0,-0.98797,2e-05,1.83187]
[1779506609256,32.81,75516.49,0.0,-0.98794,2e-05,1.83546]
[1779506614286,32.81,75519.79,0.0,-0.9879,2e-05,1.84088]
[1779506619323,32.81,75519.6,0.0,-0.9879,2e-05,1.84046]
[1779506624355,32.81,75522.27,0.0,-0.98786,2e-05,1.8463]
[1779506629392,32.81,75523.96,0.0,-0.98783,2e-05,1.85001]
[1779506634428,32.81,75518.71,0.0,-0.98792,2e-05,1.83852]
[1779506639462,32.81,75519.14,0.0,-0.98791,2e-05,1.83946]
[1779506644500,32.81,75518.97,0.0,-0.98791,2e-05,1.83908]
[1779506649535,32.81,75518.73,0.0,-0.98792,2e-05,1.83856]
[1779506654715,32.81,75518.19,0.0,-0.98793,2e-05,1.83738]
[1779506661619,32.81,75518.06,0.0,-0.98793,2e-05,1.8371]
[1779506666654,32.81,75518.09,0.0,-0.98793,2e-05,1.83716]
[1779506674855,32.81,75518.41,0.0,-0.98793,2e-05,1.83607]
[1779506684925,32.81,75514.23,0.0,-0.988,2e-05,1.82698]
[1779506687811,32.81,75511.2,0.0,-0.98805,2e-05,1.8204]
[1779506691832,32.81,75507.66,0.0,-0.98811,2e-05,1.81275]
[1779506693847,32.81,75518.12,0.0,-0.98794,2e-05,1.83544]
[1779506694853,32.81,75528.08,0.0,-0.98778,2e-05,1.85726]
[1779506695860,32.81,75527.41,0.0,-0.98779,2e-05,1.85579]
[1779506700903,32.81,75523.67,0.0,-0.98785,2e-05,1.84757]
[1779506703933,32.81,75519.47,0.0,-0.98792,2e-05,1.83839]
[1779506710975,32.81,75515.34,0.0,-0.98798,2e-05,1.82939]
[1779506712989,32.81,75510.06,0.0,-0.98807,2e-05,1.81793]
[1779506720037,32.81,75508.98,0.0,-0.98809,2e-05,1.8156]
[1779506725225,32.81,75508.69,0.0,-0.98809,2e-05,1.81497]
[1779506730109,32.81,75513.89,0.0,-0.98801,2e-05,1.82624]
[1779506732122,32.81,75515.19,0.0,-0.988,2e-05,1.82728]
[1779506737159,32.81,75513.93,0.0,-0.98802,2e-05,1.82454]
[1779506743200,32.81,75513.54,0.0,-0.98803,2e-05,1.8237]
[1779506748234,32.81,75513.14,0.0,-0.98803,2e-05,1.82283]
[1779506753270,32.81,75512.39,0.0,-0.98804,2e-05,1.8212]
[1779506758304,32.81,75511.91,0.0,-0.98805,2e-05,1.82016]
[1779506763339,32.81,75509.26,0.0,-0.98809,2e-05,1.81443]
[1779506768374,32.81,75508.7,0.0,-0.9881,2e-05,1.81322]
[1779506773411,32.81,75506.24,0.0,-0.98814,2e-05,1.80791]
[1779506778444,32.81,75505.03,0.0,-0.98816,2e-05,1.80531]
[1779506785650,32.81,75505.77,0.0,-0.98815,2e-05,1.8069]
[1779506795720,32.81,75507.53,0.0,-0.98813,2e-05,1.80892]
[1779506801606,32.81,75511.05,0.0,-0.98808,2e-05,1.81653]
[1779506806640,32.81,75514.01,0.0,-0.98803,2e-05,1.82294]
[1779506813690,32.81,75514.75,0.0,-0.98802,2e-05,1.82454]
[1779506818724,32.81,75514.34,0.0,-0.98802,2e-05,1.82365]
[1779506824767,32.81,75514.27,0.0,-0.98802,2e-05,1.8235]
[1779506829806,32.81,75515.68,0.0,-0.988,2e-05,1.82656]
[1779506836001,32.81,75516.7,0.0,-0.98799,2e-05,1.82878]
[1779506841890,32.81,75516.94,0.0,-0.98798,2e-05,1.8293]
[1779506847932,32.81,75516.91,0.0,-0.98798,2e-05,1.82924]
[1779506856141,32.81,75516.62,0.0,-0.988,2e-05,1.82682]
[1779506862029,32.81,75516.93,0.0,-0.98799,2e-05,1.8275]
[1779506867065,32.81,75516.2,0.0,-0.988,2e-05,1.82591]
[1779506876281,32.81,75516.07,0.0,-0.98801,2e-05,1.82563]
[1779506885190,32.81,75515.01,0.0,-0.98802,2e-05,1.82333]
[1779506893250,32.81,75515.85,0.0,-0.98801,2e-05,1.82515]
[1779506898282,32.81,75515.9,0.0,-0.98801,2e-05,1.82526]
[1779506903317,32.81,75515.95,0.0,-0.98801,2e-05,1.82537]
[1779506908351,32.81,75516.18,0.0,-0.98801,2e-05,1.82587]
[1779506916561,32.81,75516.78,0.0,-0.98801,2e-05,1.82539]
[1779506926632,32.81,75519.33,0.0,-0.98797,2e-05,1.83093]
[1779506933527,32.81,75519.41,0.0,-0.98796,2e-05,1.83111]
[1779506938561,32.81,75520.55,0.0,-0.98795,2e-05,1.83359]
[1779506945611,32.81,75520.49,0.0,-0.98795,2e-05,1.83346]
[1779506950646,32.81,75520.87,0.0,-0.98794,2e-05,1.83429]
[1779506955681,32.81,75521.97,0.0,-0.98792,2e-05,1.83669]
[1779506960717,32.81,75521.16,0.0,-0.98794,2e-05,1.83492]
[1779506965759,32.81,75523.09,0.0,-0.9879,2e-05,1.83913]
[1779506970793,32.81,75525.96,0.0,-0.98786,2e-05,1.84541]
[1779506975829,32.81,75528.01,0.0,-0.98783,2e-05,1.84811]
[1779506981873,32.81,75529.98,0.0,-0.9878,2e-05,1.85244]
[1779506987056,32.81,75534.89,0.0,-0.98772,2e-05,1.86325]
[1779506992952,32.81,75537.82,0.0,-0.98767,2e-05,1.86973]
[1779506997127,32.81,75531.0,0.0,-0.98778,2e-05,1.85468]
[1779506998996,32.81,75527.35,0.0,-0.98785,2e-05,1.84666]
[1779507001010,32.81,75517.14,0.0,-0.98801,2e-05,1.82439]
[1779507002017,32.81,75516.56,0.0,-0.98802,2e-05,1.82313]
[1779507007198,32.81,75520.88,0.0,-0.98795,2e-05,1.83252]
[1779507014100,32.81,75520.13,0.0,-0.98796,2e-05,1.83089]
[1779507019136,32.81,75526.06,0.0,-0.98787,2e-05,1.84384]
[1779507021149,32.81,75531.69,0.0,-0.98777,2e-05,1.8562]
[1779507026185,32.81,75535.59,0.0,-0.98771,2e-05,1.8648]
[1779507031219,32.81,75538.35,0.0,-0.98767,2e-05,1.86909]
[1779507036254,32.81,75542.2,0.0,-0.98761,2e-05,1.87763]
[1779507041289,32.81,75544.36,0.0,-0.98757,2e-05,1.88243]
[1779507047487,32.81,75544.9,0.0,-0.98756,2e-05,1.88364]
[1779507054379,32.81,75544.71,0.0,-0.98757,2e-05,1.88321]
[1779507059415,32.81,75544.42,0.0,-0.98757,2e-05,1.88257]
[1779507064451,32.81,75544.79,0.0,-0.98757,2e-05,1.88339]
[1779507069488,32.81,75546.56,0.0,-0.98754,2e-05,1.88734]
[1779507074522,32.81,75545.74,0.0,-0.98755,2e-05,1.88551]
[1779507079559,32.81,75544.58,0.0,-0.98757,2e-05,1.88292]
[1779507087770,32.81,75543.54,0.0,-0.98759,2e-05,1.88061]
[1779507093657,32.81,75543.73,0.0,-0.9876,2e-05,1.87921]
[1779507098691,32.81,75544.01,0.0,-0.98759,2e-05,1.87983]
[1779507103726,32.81,75543.73,0.0,-0.9876,2e-05,1.87921]
[1779507108761,32.81,75544.35,0.0,-0.98759,2e-05,1.88059]
[1779507113797,32.81,75546.47,0.0,-0.98755,2e-05,1.88531]
[1779507118832,32.81,75546.04,0.0,-0.98756,2e-05,1.88435]
[1779507123867,32.81,75547.13,0.0,-0.98754,2e-05,1.88678]
[1779507128901,32.81,75549.87,0.0,-0.98749,2e-05,1.8929]
[1779507133936,32.81,75550.42,0.0,-0.98748,2e-05,1.89413]
[1779507138972,32.81,75554.37,0.0,-0.98742,2e-05,1.90299]
[1779507146022,32.81,75559.26,0.0,-0.98733,2e-05,1.914]
[1779507151057,32.81,75558.57,0.0,-0.98736,2e-05,1.9106]
[1779507156093,32.81,75559.11,0.0,-0.98735,2e-05,1.91182]
[1779507161128,32.81,75559.33,0.0,-0.98734,2e-05,1.91231]
[1779507166162,32.81,75559.46,0.0,-0.98734,2e-05,1.91261]
[1779507171197,32.81,75559.49,0.0,-0.98734,2e-05,1.91267]
[1779507176236,32.81,75560.68,0.0,-0.98732,2e-05,1.91536]
[1779507180264,32.81,75565.16,0.0,-0.98724,2e-05,1.92549]
[1779507182278,32.81,75570.32,0.0,-0.98716,2e-05,1.93722]
[1779507183287,32.81,75571.4,0.0,-0.98714,2e-05,1.93968]
[1779507188476,32.81,75568.49,0.0,-0.98719,2e-05,1.93305]
[1779507195369,32.81,75567.65,0.0,-0.9872,2e-05,1.93115]
[1779507200404,32.81,75565.7,0.0,-0.98723,2e-05,1.92672]
[1779507205439,32.81,75564.56,0.0,-0.98725,2e-05,1.92413]
[1779507210474,32.81,75563.59,0.0,-0.98727,2e-05,1.92194]
[1779507215509,32.81,75562.54,0.0,-0.9873,2e-05,1.91772]
[1779507222558,32.81,75562.01,0.0,-0.98731,2e-05,1.91652]
[1779507228757,32.81,75564.71,0.0,-0.98726,2e-05,1.92263]
[1779507238827,32.81,75562.87,0.0,-0.9873,2e-05,1.91846]
[1779507245719,32.81,75561.41,0.0,-0.98732,2e-05,1.91516]
[1779507251760,32.81,75560.21,0.0,-0.98734,2e-05,1.91246]
[1779507258967,32.81,75557.82,0.0,-0.98738,2e-05,1.90707]
[1779507266875,32.81,75556.16,0.0,-0.98741,2e-05,1.90334]
[1779507277949,32.81,75551.46,0.0,-0.9875,2e-05,1.89097]
[1779507283991,32.81,75551.83,0.0,-0.98749,2e-05,1.8918]
[1779507289190,32.81,75551.48,0.0,-0.9875,2e-05,1.89102]
[1779507298089,32.81,75552.37,0.0,-0.98749,2e-05,1.89301]
[1779507304134,32.81,75558.88,0.0,-0.98738,2e-05,1.90762]
[1779507309330,32.81,75561.95,0.0,-0.98732,2e-05,1.91454]
[1779507319407,32.81,75562.15,0.0,-0.98732,2e-05,1.91499]
[1779507325282,32.81,75560.24,0.0,-0.98735,2e-05,1.91068]
[1779507330317,32.81,75556.33,0.0,-0.98742,2e-05,1.90189]
[1779507336359,32.81,75556.99,0.0,-0.98742,2e-05,1.90153]
[1779507341396,32.81,75560.17,0.0,-0.98736,2e-05,1.90868]
[1779507345424,32.81,75564.67,0.0,-0.98729,2e-05,1.91884]
[1779507350460,32.81,75564.51,0.0,-0.98729,2e-05,1.91848]
[1779507356501,32.81,75562.23,0.0,-0.98733,2e-05,1.91333]
[1779507361536,32.81,75563.43,0.0,-0.98731,2e-05,1.91604]
[1779507366571,32.81,75564.07,0.0,-0.9873,2e-05,1.91748]
[1779507371606,32.81,75564.78,0.0,-0.98729,2e-05,1.91909]
[1779507376641,32.81,75566.24,0.0,-0.98726,2e-05,1.92239]
[1779507381676,32.81,75566.92,0.0,-0.98725,2e-05,1.92393]
[1779507386711,32.81,75568.28,0.0,-0.98723,2e-05,1.92702]
[1779507391746,32.81,75570.55,0.0,-0.9872,2e-05,1.93032]
[1779507396795,32.81,75569.53,0.0,-0.98722,2e-05,1.928]
[1779507401830,32.81,75569.45,0.0,-0.98722,2e-05,1.92782]
[1779507406865,32.81,75570.3,0.0,-0.9872,2e-05,1.92975]
[1779507411900,32.81,75570.28,0.0,-0.9872,2e-05,1.92971]
[1779507416934,32.81,75571.5,0.0,-0.98718,2e-05,1.93248]
[1779507421972,32.81,75571.42,0.0,-0.98718,2e-05,1.9323]
[1779507427005,32.81,75567.32,0.0,-0.98725,2e-05,1.92299]
[1779507432042,32.81,75569.69,0.0,-0.98721,2e-05,1.92837]
[1779507437076,32.81,75566.77,0.0,-0.98726,2e-05,1.92174]
[1779507443118,32.81,75566.8,0.0,-0.98726,2e-05,1.92181]
[1779507448155,32.81,75569.68,0.0,-0.98721,2e-05,1.92834]
[1779507453199,32.81,75570.6,0.0,-0.98721,2e-05,1.92858]
[1779507458233,32.81,75571.72,0.0,-0.98719,2e-05,1.93112]
[1779507463269,32.81,75572.21,0.0,-0.98718,2e-05,1.93224]
[1779507468303,32.81,75573.1,0.0,-0.98717,2e-05,1.93426]
[1779507473340,32.81,75572.78,0.0,-0.98717,2e-05,1.93354]
[1779507479380,32.81,75573.17,0.0,-0.98717,2e-05,1.93442]
[1779507484416,32.81,75573.23,0.0,-0.98716,2e-05,1.93456]
[1779507490630,32.81,75572.57,0.0,-0.98718,2e-05,1.93306]
[1779507496501,32.81,75571.59,0.0,-0.98719,2e-05,1.93083]
[1779507502543,32.81,75571.16,0.0,-0.9872,2e-05,1.92985]
[1779507507577,32.81,75570.24,0.0,-0.98722,2e-05,1.92776]
[1779507512615,32.81,75570.05,0.0,-0.98723,2e-05,1.92548]
[1779507517649,32.81,75569.51,0.0,-0.98724,2e-05,1.92425]
[1779507522683,32.81,75569.24,0.0,-0.98725,2e-05,1.92364]
[1779507531747,32.81,75568.33,0.0,-0.98726,2e-05,1.92158]
[1779507536782,32.81,75572.59,0.0,-0.98719,2e-05,1.93125]
[1779507541817,32.81,75573.39,0.0,-0.98717,2e-05,1.93307]
[1779507546852,32.81,75573.58,0.0,-0.98717,2e-05,1.9335]
[1779507551886,32.81,75574.37,0.0,-0.98716,2e-05,1.9353]
[1779507556924,32.81,75575.98,0.0,-0.98713,2e-05,1.93897]
[1779507561956,32.81,75575.05,0.0,-0.98715,2e-05,1.93685]
[1779507566993,32.81,75574.11,0.0,-0.98716,2e-05,1.93471]
[1779507572027,32.81,75574.41,0.0,-0.98717,2e-05,1.93353]
[1779507577063,32.81,75574.74,0.0,-0.98716,2e-05,1.93428]
[1779507582097,32.81,75574.77,0.0,-0.98716,2e-05,1.93435]
[1779507587136,32.81,75577.22,0.0,-0.98712,2e-05,1.93994]
[1779507592167,32.81,75577.17,0.0,-0.98712,2e-05,1.93982]
[1779507597202,32.81,75577.17,0.0,-0.98712,2e-05,1.93982]
[1779507601409,32.81,75582.98,0.0,-0.98702,2e-05,1.95312]
[1779507605259,32.81,75577.45,0.0,-0.98712,2e-05,1.94046]
[1779507610292,32.81,75575.49,0.0,-0.98715,2e-05,1.93599]
[1779507615334,32.81,75571.58,0.0,-0.98722,2e-05,1.9271]
[1779507620366,32.81,75567.59,0.0,-0.98729,2e-05,1.91805]
[1779507625402,32.81,75566.8,0.0,-0.9873,2e-05,1.91627]
[1779507630436,32.81,75568.28,0.0,-0.98727,2e-05,1.91962]
[1779507635471,32.81,75568.76,0.0,-0.98728,2e-05,1.91885]
[1779507640508,32.81,75569.74,0.0,-0.98726,2e-05,1.92107]
[1779507645541,32.81,75570.93,0.0,-0.98724,2e-05,1.92377]
[1779507650578,32.81,75567.88,0.0,-0.98729,2e-05,1.91686]
[1779507658633,32.81,75565.11,0.0,-0.98734,2e-05,1.91061]
[1779507663668,32.81,75565.28,0.0,-0.98734,2e-05,1.91099]
[1779507668703,32.81,75565.74,0.0,-0.98733,2e-05,1.91203]
[1779507673739,32.81,75568.84,0.0,-0.98728,2e-05,1.91903]
[1779507680788,32.81,75569.88,0.0,-0.98726,2e-05,1.92139]
[1779507685823,32.81,75570.8,0.0,-0.98724,2e-05,1.92347]
[1779507692043,32.81,75571.01,0.0,-0.98725,2e-05,1.9221]
[1779507697907,32.81,75571.65,0.0,-0.98724,2e-05,1.92355]
[1779507702942,32.81,75568.91,0.0,-0.98729,2e-05,1.91734]
[1779507707976,32.81,75567.07,0.0,-0.98732,2e-05,1.91319]
[1779507717041,32.81,75566.39,0.0,-0.98733,2e-05,1.91165]
[1779507722255,32.81,75563.21,0.0,-0.98738,2e-05,1.90449]
[1779507730132,32.81,75562.25,0.0,-0.9874,2e-05,1.90233]
[1779507738187,32.81,75561.64,0.0,-0.98741,2e-05,1.90096]
[1779507744229,32.81,75560.33,0.0,-0.98743,2e-05,1.89801]
[1779507752466,32.81,75559.99,0.0,-0.98745,2e-05,1.89542]
[1779507758327,32.81,75564.6,0.0,-0.98737,2e-05,1.90577]
[1779507772605,32.81,75569.22,0.0,-0.98729,2e-05,1.9162]
[1779507780482,32.81,75569.46,0.0,-0.98729,2e-05,1.91674]
[1779507785517,32.81,75573.51,0.0,-0.98722,2e-05,1.92592]
[1779507790552,32.81,75573.68,0.0,-0.98722,2e-05,1.9263]
[1779507798608,32.81,75574.03,0.0,-0.98721,2e-05,1.9271]
[1779507803644,32.81,75575.19,0.0,-0.98719,2e-05,1.92973]
[1779507810692,32.81,75575.1,0.0,-0.98719,2e-05,1.92953]
[1779507812888,32.81,75580.5,0.0,-0.98711,2e-05,1.93997]
[1779507818749,32.81,75580.65,0.0,-0.98711,2e-05,1.94031]
[1779507824791,32.81,75579.88,0.0,-0.98712,2e-05,1.93856]
[1779507829827,32.81,75578.33,0.0,-0.98715,2e-05,1.93502]
[1779507835869,32.81,75577.52,0.0,-0.98716,2e-05,1.93318]
[1779507841911,32.81,75577.74,0.0,-0.98716,2e-05,1.93368]
[1779507846946,32.81,75579.44,0.0,-0.98713,2e-05,1.93755]
[1779507853995,32.81,75581.32,0.0,-0.9871,2e-05,1.94185]
[1779507861044,32.81,75582.1,0.0,-0.98708,2e-05,1.94363]
[1779507870107,32.81,75580.97,0.0,-0.9871,2e-05,1.94105]
[1779507880180,32.81,75581.95,0.0,-0.9871,2e-05,1.94142]
[1779507890251,32.81,75580.47,0.0,-0.98712,2e-05,1.93804]
[1779507899314,32.81,75579.72,0.0,-0.98714,2e-05,1.93633]
[1779507904349,32.81,75578.9,0.0,-0.98715,2e-05,1.93446]
[1779507909385,32.81,75577.96,0.0,-0.98717,2e-05,1.93232]
[1779507919455,32.81,75577.78,0.0,-0.98717,2e-05,1.93191]
[1779507926504,32.81,75579.05,0.0,-0.98715,2e-05,1.9348]
[1779507933734,32.81,75578.9,0.0,-0.98716,2e-05,1.9326]
[1779507939600,32.81,75580.47,0.0,-0.98713,2e-05,1.93618]
[1779507944635,32.81,75580.75,0.0,-0.98713,2e-05,1.93681]
[1779507949670,32.81,75581.65,0.0,-0.98711,2e-05,1.93887]
[1779507952690,32.81,75572.35,0.0,-0.98727,2e-05,1.91773]
[1779507957725,32.81,75568.77,0.0,-0.98734,2e-05,1.90964]
[1779507962759,32.81,75563.05,0.0,-0.98743,2e-05,1.89677]
[1779507967801,32.81,75556.54,0.0,-0.98754,2e-05,1.88221]
[1779507972836,32.81,75556.34,0.0,-0.98755,2e-05,1.88176]
[1779507977870,32.81,75554.29,0.0,-0.98758,2e-05,1.8772]
[1779507982906,32.81,75555.78,0.0,-0.98756,2e-05,1.88051]
[1779507987940,32.81,75557.39,0.0,-0.98753,2e-05,1.88411]
[1779507992976,32.81,75557.83,0.0,-0.98753,2e-05,1.88326]
[1779507998030,32.81,75561.47,0.0,-0.98747,2e-05,1.89139]
[1779508001051,32.81,75564.65,0.0,-0.98742,2e-05,1.89852]
[1779508004234,32.81,75573.32,0.0,-0.98727,2e-05,1.91807]
[1779508007093,32.81,75575.59,0.0,-0.98723,2e-05,1.92322]
[1779508009107,32.81,75567.6,0.0,-0.98737,2e-05,1.90516]
[1779508011120,32.81,75564.91,0.0,-0.98741,2e-05,1.89911]
[1779508016155,32.81,75563.1,0.0,-0.98744,2e-05,1.89505]
[1779508022200,32.81,75559.63,0.0,-0.9875,2e-05,1.88728]
[1779508028244,32.81,75557.99,0.0,-0.98753,2e-05,1.88362]
[1779508034285,32.81,75557.94,0.0,-0.98753,2e-05,1.8835]
[1779508039320,32.81,75557.94,0.0,-0.98753,2e-05,1.8835]
[1779508044355,32.81,75555.47,0.0,-0.98757,2e-05,1.878]
[1779508049390,32.81,75555.29,0.0,-0.98758,2e-05,1.8776]
[1779508054587,32.81,75553.81,0.0,-0.98761,2e-05,1.87248]
[1779508060467,32.81,75551.59,0.0,-0.98765,2e-05,1.86756]
[1779508065502,32.81,75549.94,0.0,-0.98768,2e-05,1.8639]
[1779508070536,32.81,75549.5,0.0,-0.98768,2e-05,1.86293]
[1779508078593,32.81,75549.99,0.0,-0.98768,2e-05,1.86401]
[1779508084797,32.81,75548.86,0.0,-0.9877,2e-05,1.86151]
[1779508090677,32.81,75548.95,0.0,-0.98769,2e-05,1.86171]
[1779508096719,32.81,75548.27,0.0,-0.98771,2e-05,1.86021]
[1779508101755,32.81,75548.56,0.0,-0.9877,2e-05,1.86085]
[1779508106789,32.81,75548.48,0.0,-0.9877,2e-05,1.86067]
[1779508111824,32.81,75548.08,0.0,-0.98772,2e-05,1.85798]
[1779508116858,32.81,75547.22,0.0,-0.98773,2e-05,1.85608]
[1779508122901,32.81,75546.27,0.0,-0.98775,2e-05,1.85398]
[1779508129950,32.81,75546.62,0.0,-0.98774,2e-05,1.85475]
[1779508135154,32.81,75545.92,0.0,-0.98776,2e-05,1.85321]
[1779508144048,32.81,75545.53,0.0,-0.98776,2e-05,1.85235]
[1779508149082,32.81,75549.16,0.0,-0.9877,2e-05,1.86036]
[1779508154121,32.81,75553.88,0.0,-0.98762,2e-05,1.87082]
[1779508158149,32.81,75559.31,0.0,-0.98753,2e-05,1.8829]
[1779508160162,32.81,75564.42,0.0,-0.98745,2e-05,1.89433]
[1779508162176,32.81,75565.58,0.0,-0.98743,2e-05,1.89693]
[1779508167211,32.81,75566.35,0.0,-0.98741,2e-05,1.89866]
[1779508173253,32.81,75566.86,0.0,-0.98742,2e-05,1.89797]
[1779508178288,32.81,75563.04,0.0,-0.98748,2e-05,1.8894]
[1779508183324,32.81,75563.94,0.0,-0.98747,2e-05,1.89142]
[1779508188358,32.81,75564.6,0.0,-0.98745,2e-05,1.8929]
[1779508193394,32.81,75564.74,0.0,-0.98745,2e-05,1.89321]
[1779508198428,32.81,75564.18,0.0,-0.98746,2e-05,1.89196]
[1779508203470,32.81,75564.75,0.0,-0.98745,2e-05,1.89323]
[1779508209506,32.81,75564.94,0.0,-0.98745,2e-05,1.89366]
[1779508214541,32.81,75566.29,0.0,-0.98743,2e-05,1.89669]
[1779508219576,32.81,75566.7,0.0,-0.98742,2e-05,1.89761]
[1779508225790,32.81,75567.01,0.0,-0.98741,2e-05,1.89831]
[1779508235859,32.81,75566.35,0.0,-0.98744,2e-05,1.89498]
[1779508243744,32.81,75566.15,0.0,-0.98744,2e-05,1.89454]
[1779508249786,32.81,75565.98,0.0,-0.98744,2e-05,1.89415]
[1779508256000,32.81,75565.5,0.0,-0.98745,2e-05,1.89308]
[1779508266073,32.81,75565.41,0.0,-0.98745,2e-05,1.89288]
[1779508271945,32.81,75565.41,0.0,-0.98745,2e-05,1.89288]
[1779508284027,32.81,75565.62,0.0,-0.98745,2e-05,1.89335]
[1779508292086,32.81,75566.27,0.0,-0.98745,2e-05,1.89297]
[1779508300143,32.81,75565.97,0.0,-0.98745,2e-05,1.89229]
[1779508305177,32.81,75565.11,0.0,-0.98747,2e-05,1.89037]
[1779508310214,32.81,75566.13,0.0,-0.98745,2e-05,1.89265]
[1779508316424,32.81,75566.59,0.0,-0.98744,2e-05,1.89368]
[1779508326494,32.81,75566.44,0.0,-0.98745,2e-05,1.89335]
[1779508332366,32.81,75566.82,0.0,-0.98744,2e-05,1.8942]
[1779508337402,32.81,75567.44,0.0,-0.98743,2e-05,1.89559]
[1779508339416,32.81,75573.15,0.0,-0.98733,2e-05,1.90844]
[1779508344452,32.81,75574.27,0.0,-0.98731,2e-05,1.91097]
[1779508349489,32.81,75573.84,0.0,-0.98732,2e-05,1.91]
[1779508354524,32.81,75574.61,0.0,-0.98732,2e-05,1.90989]
[1779508363587,32.81,75577.95,0.0,-0.98726,2e-05,1.91744]
[1779508369632,32.81,75577.72,0.0,-0.98727,2e-05,1.91692]
[1779508377684,32.81,75577.64,0.0,-0.98727,2e-05,1.91674]
[1779508382720,32.81,75577.9,0.0,-0.98726,2e-05,1.91733]
[1779508387755,32.81,75577.93,0.0,-0.98726,2e-05,1.91739]
[1779508395811,32.81,75577.68,0.0,-0.98727,2e-05,1.91683]
[1779508405882,32.81,75579.39,0.0,-0.98724,2e-05,1.9207]
[1779508410924,32.81,75579.12,0.0,-0.98724,2e-05,1.92009]
[1779508415952,32.81,75580.59,0.0,-0.98723,2e-05,1.92157]
[1779508420987,32.81,75581.97,0.0,-0.9872,2e-05,1.9247]
[1779508427199,32.81,75583.1,0.0,-0.98718,2e-05,1.92727]
[1779508434080,32.81,75583.95,0.0,-0.98717,2e-05,1.9292]
[1779508439118,32.81,75583.7,0.0,-0.98717,2e-05,1.92864]
[1779508444152,32.81,75583.62,0.0,-0.98718,2e-05,1.92845]
[1779508449187,32.81,75584.88,0.0,-0.98715,2e-05,1.93132]
[1779508455229,32.81,75585.21,0.0,-0.98715,2e-05,1.93207]
[1779508460265,32.81,75585.77,0.0,-0.98714,2e-05,1.93335]
[1779508466309,32.81,75585.63,0.0,-0.98714,2e-05,1.93303]
[1779508473355,32.81,75586.28,0.0,-0.98714,2e-05,1.93265]
[1779508478393,32.81,75586.75,0.0,-0.98713,2e-05,1.93372]
[1779508485440,32.81,75586.65,0.0,-0.98714,2e-05,1.93349]
[1779508490476,32.81,75586.58,0.0,-0.98714,2e-05,1.93333]
[1779508495510,32.81,75590.28,0.0,-0.98707,2e-05,1.94178]
[1779508500545,32.81,75588.36,0.0,-0.98711,2e-05,1.93739]
[1779508504576,32.81,75585.16,0.0,-0.98716,2e-05,1.9301]
[1779508513637,32.81,75585.6,0.0,-0.98715,2e-05,1.9311]
[1779508519680,32.81,75586.25,0.0,-0.98714,2e-05,1.93258]
[1779508525721,32.81,75586.89,0.0,-0.98713,2e-05,1.93404]
[1779508531764,32.81,75586.43,0.0,-0.98715,2e-05,1.93113]
[1779508538813,32.81,75585.29,0.0,-0.98717,2e-05,1.92853]
[1779508546869,32.81,75583.45,0.0,-0.9872,2e-05,1.92434]
[1779508550898,32.81,75577.18,0.0,-0.98731,2e-05,1.91014]
[1779508552911,32.81,75575.52,0.0,-0.98734,2e-05,1.90639]
[1779508558115,32.81,75575.75,0.0,-0.98733,2e-05,1.90691]
[1779508563990,32.81,75577.07,0.0,-0.98731,2e-05,1.90989]
[1779508568185,32.81,75571.79,0.0,-0.9874,2e-05,1.898]
[1779508574061,32.81,75572.64,0.0,-0.98739,2e-05,1.89991]
[1779508579096,32.81,75573.99,0.0,-0.98736,2e-05,1.90294]
[1779508584134,32.81,75571.16,0.0,-0.98741,2e-05,1.89658]
[1779508589170,32.81,75571.05,0.0,-0.98742,2e-05,1.89633]
[1779508595213,32.81,75571.19,0.0,-0.98742,2e-05,1.89481]
[1779508600246,32.81,75570.94,0.0,-0.98743,2e-05,1.89424]
[1779508605281,32.81,75571.04,0.0,-0.98743,2e-05,1.89447]
[1779508610316,32.81,75570.71,0.0,-0.98743,2e-05,1.89373]
[1779508615351,32.81,75568.13,0.0,-0.98748,2e-05,1.88795]
[1779508620386,32.81,75568.14,0.0,-0.98748,2e-05,1.88797]
[1779508625423,32.81,75564.06,0.0,-0.98755,2e-05,1.87885]
[1779508627435,32.81,75555.41,0.0,-0.98769,2e-05,1.85965]
[1779508632470,32.81,75554.99,0.0,-0.9877,2e-05,1.85872]
[1779508638678,32.81,75551.92,0.0,-0.98775,2e-05,1.85194]
[1779508644555,32.81,75548.03,0.0,-0.98781,2e-05,1.84338]
[1779508649590,32.81,75544.3,0.0,-0.98788,2e-05,1.8352]
[1779508654624,32.81,75544.89,0.0,-0.98788,2e-05,1.83469]
[1779508660667,32.81,75544.34,0.0,-0.98789,2e-05,1.83349]
[1779508665702,32.81,75543.35,0.0,-0.9879,2e-05,1.83133]
[1779508670737,32.81,75542.3,0.0,-0.98792,2e-05,1.82903]
[1779508675772,32.81,75541.44,0.0,-0.98793,2e-05,1.82716]
[1779508683831,32.81,75540.13,0.0,-0.98796,2e-05,1.8243]
[1779508685845,32.81,75546.16,0.0,-0.98786,2e-05,1.83747]
[1779508692893,32.81,75548.41,0.0,-0.98782,2e-05,1.84241]
[1779508699944,32.81,75547.78,0.0,-0.98783,2e-05,1.84103]
[1779508705984,32.81,75546.54,0.0,-0.98785,2e-05,1.83831]
[1779508711020,32.81,75544.91,0.0,-0.98789,2e-05,1.83293]
[1779508717062,32.81,75545.96,0.0,-0.98787,2e-05,1.83523]
[1779508722098,32.81,75547.49,0.0,-0.98785,2e-05,1.83858]
[1779508729317,32.81,75546.15,0.0,-0.98787,2e-05,1.83565]
[1779508739388,32.81,75545.01,0.0,-0.98789,2e-05,1.83315]
[1779508745260,32.81,75549.76,0.0,-0.98781,2e-05,1.84356]
[1779508750295,32.81,75551.25,0.0,-0.98778,2e-05,1.84684]
[1779508756337,32.81,75552.91,0.0,-0.98776,2e-05,1.8505]
[1779508761372,32.81,75552.49,0.0,-0.98776,2e-05,1.84957]
[1779508769597,32.81,75552.75,0.0,-0.98776,2e-05,1.85014]
[1779508776479,32.81,75554.45,0.0,-0.98774,2e-05,1.85208]
[1779508782520,32.81,75554.92,0.0,-0.98773,2e-05,1.85311]
[1779508789738,32.81,75551.46,0.0,-0.98779,2e-05,1.84549]
[1779508795612,32.81,75550.26,0.0,-0.98781,2e-05,1.84285]
[1779508800648,32.81,75550.08,0.0,-0.98781,2e-05,1.84246]
[1779508805682,32.81,75550.12,0.0,-0.98781,2e-05,1.84255]
[1779508810717,32.81,75549.28,0.0,-0.98783,2e-05,1.8407]
[1779508815751,32.81,75547.46,0.0,-0.98786,2e-05,1.83671]
[1779508824815,32.81,75546.48,0.0,-0.98787,2e-05,1.83457]
[1779508830027,32.81,75543.34,0.0,-0.98793,2e-05,1.8277]
[1779508835894,32.81,75545.99,0.0,-0.98789,2e-05,1.83169]
[1779508840932,32.81,75548.42,0.0,-0.98785,2e-05,1.83701]
[1779508845966,32.81,75545.09,0.0,-0.98791,2e-05,1.82973]
[1779508851002,32.81,75545.1,0.0,-0.98791,2e-05,1.82975]
[1779508856038,32.81,75544.69,0.0,-0.98791,2e-05,1.82885]
[1779508861073,32.81,75545.88,0.0,-0.9879,2e-05,1.83145]
[1779508867115,32.81,75546.4,0.0,-0.98789,2e-05,1.83259]
[1779508873157,32.81,75549.27,0.0,-0.98784,2e-05,1.83887]
[1779508879199,32.81,75551.38,0.0,-0.9878,2e-05,1.84351]
[1779508884234,32.81,75552.61,0.0,-0.98778,2e-05,1.84621]
[1779508890458,32.81,75553.42,0.0,-0.98777,2e-05,1.84799]
[1779508896319,32.81,75549.6,0.0,-0.98785,2e-05,1.83779]
[1779508905381,32.81,75547.81,0.0,-0.98787,2e-05,1.83387]
[1779508910598,32.81,75550.74,0.0,-0.98783,2e-05,1.84029]
[1779508916461,32.81,75551.98,0.0,-0.98781,2e-05,1.84301]
[1779508921496,32.81,75553.32,0.0,-0.98778,2e-05,1.84596]
[1779508926531,32.81,75556.56,0.0,-0.98773,2e-05,1.8531]
[1779508931566,32.81,75557.68,0.0,-0.98771,2e-05,1.85557]
[1779508938615,32.81,75558.0,0.0,-0.98771,2e-05,1.85628]
[1779508943650,32.81,75558.73,0.0,-0.98769,2e-05,1.85789]
[1779508950878,32.81,75559.04,0.0,-0.98769,2e-05,1.85858]
[1779508956741,32.81,75559.41,0.0,-0.98769,2e-05,1.85758]
[1779508962783,32.81,75558.48,0.0,-0.98771,2e-05,1.85552]
[1779508971023,32.81,75557.4,0.0,-0.98773,2e-05,1.85314]
[1779508976881,32.81,75557.2,0.0,-0.98773,2e-05,1.85269]
[1779508982925,32.81,75554.0,0.0,-0.98778,2e-05,1.84564]
[1779508991161,32.81,75549.04,0.0,-0.98787,2e-05,1.83476]
[1779508997026,32.81,75548.04,0.0,-0.98788,2e-05,1.83257]
[1779509005080,32.81,75544.26,0.0,-0.98794,2e-05,1.82432]
[1779509010116,32.81,75544.47,0.0,-0.98794,2e-05,1.82477]
[1779509015150,32.81,75546.82,0.0,-0.98791,2e-05,1.8281]
[1779509021371,32.81,75548.19,0.0,-0.98789,2e-05,1.83109]
[1779509028241,32.81,75549.47,0.0,-0.98787,2e-05,1.8339]
[1779509041329,32.81,75550.38,0.0,-0.98786,2e-05,1.83589]
[1779509046368,32.81,75550.76,0.0,-0.98785,2e-05,1.83672]
[1779509050394,32.81,75555.85,0.0,-0.98776,2e-05,1.8479]
[1779509054423,32.81,75562.56,0.0,-0.98765,2e-05,1.86273]
[1779509059458,32.81,75566.14,0.0,-0.98759,2e-05,1.87068]
[1779509064493,32.81,75566.03,0.0,-0.98759,2e-05,1.87043]
[1779509069527,32.81,75567.56,0.0,-0.98757,2e-05,1.87384]
[1779509075571,32.81,75568.48,0.0,-0.98756,2e-05,1.87405]
[1779509080605,32.81,75570.54,0.0,-0.98753,2e-05,1.87865]
[1779509085640,32.81,75569.6,0.0,-0.98755,2e-05,1.87655]
[1779509090674,32.81,75575.07,0.0,-0.98745,2e-05,1.88878]
[1779509096717,32.81,75574.33,0.0,-0.98747,2e-05,1.88712]
[1779509101935,32.81,75573.78,0.0,-0.98747,2e-05,1.88589]
[1779509107796,32.81,75573.38,0.0,-0.98748,2e-05,1.88499]
[1779509112831,32.81,75573.66,0.0,-0.98748,2e-05,1.88562]
[1779509120887,32.81,75573.42,0.0,-0.98748,2e-05,1.88508]
[1779509125922,32.81,75572.87,0.0,-0.98749,2e-05,1.88385]
[1779509130957,32.81,75573.57,0.0,-0.98748,2e-05,1.88542]
[1779509142215,32.81,75574.24,0.0,-0.98748,2e-05,1.88508]
[1779509148076,32.81,75569.68,0.0,-0.98756,2e-05,1.87489]
[1779509153111,32.81,75567.95,0.0,-0.98759,2e-05,1.87104]
[1779509161169,32.81,75564.98,0.0,-0.98764,2e-05,1.86444]
[1779509166201,32.81,75565.56,0.0,-0.98763,2e-05,1.86573]
[1779509171237,32.81,75570.13,0.0,-0.98755,2e-05,1.8759]
[1779509176272,32.81,75572.36,0.0,-0.98751,2e-05,1.88087]
[1779509181307,32.81,75572.35,0.0,-0.98751,2e-05,1.88085]
[1779509190373,32.81,75572.24,0.0,-0.98751,2e-05,1.88061]
[1779509195408,32.81,75572.84,0.0,-0.98751,2e-05,1.88011]
[1779509200443,32.81,75572.64,0.0,-0.98752,2e-05,1.87966]
[1779509206486,32.81,75571.59,0.0,-0.98754,2e-05,1.87732]
[1779509212709,32.81,75571.52,0.0,-0.98754,2e-05,1.87716]
[1779509222780,32.81,75571.21,0.0,-0.98754,2e-05,1.87647]
[1779509229647,32.81,75567.22,0.0,-0.98761,2e-05,1.86759]
[1779509234684,32.81,75566.85,0.0,-0.98762,2e-05,1.86677]
[1779509239718,32.81,75562.83,0.0,-0.98768,2e-05,1.85786]
[1779509244753,32.81,75557.88,0.0,-0.98777,2e-05,1.84693]
[1779509249788,32.81,75556.91,0.0,-0.98778,2e-05,1.8448]
[1779509257844,32.81,75556.21,0.0,-0.9878,2e-05,1.84144]
[1779509263062,32.81,75555.65,0.0,-0.98781,2e-05,1.84021]
[1779509271939,32.81,75554.69,0.0,-0.98783,2e-05,1.83811]
[1779509278991,32.81,75553.99,0.0,-0.98784,2e-05,1.83657]
[1779509288054,32.81,75553.78,0.0,-0.98785,2e-05,1.83611]
[1779509293272,32.81,75553.0,0.0,-0.98786,2e-05,1.8344]
[1779509299132,32.81,75552.53,0.0,-0.98787,2e-05,1.83337]
[1779509304168,32.81,75552.31,0.0,-0.98787,2e-05,1.83289]
[1779509313413,32.81,75552.21,0.0,-0.98788,2e-05,1.83087]
[1779509320279,32.81,75551.4,0.0,-0.9879,2e-05,1.82909]
[1779509328335,32.81,75551.36,0.0,-0.9879,2e-05,1.82901]
[1779509333554,32.81,75551.38,0.0,-0.9879,2e-05,1.82905]
[1779509339419,32.81,75548.89,0.0,-0.98794,2e-05,1.82362]
[1779509344455,32.81,75550.35,0.0,-0.98791,2e-05,1.8268]
[1779509349489,32.81,75549.62,0.0,-0.98793,2e-05,1.82521]
[1779509354525,32.81,75551.04,0.0,-0.9879,2e-05,1.82831]
[1779509363767,32.81,75548.87,0.0,-0.98794,2e-05,1.82357]
[1779509369629,32.81,75546.66,0.0,-0.98797,2e-05,1.81876]
[1779509374664,32.81,75545.02,0.0,-0.98801,2e-05,1.8134]
[1779509381712,32.81,75544.42,0.0,-0.98802,2e-05,1.8121]
[1779509389769,32.81,75541.95,0.0,-0.98806,2e-05,1.80674]
[1779509399838,32.81,75542.27,0.0,-0.98806,2e-05,1.80744]
[1779509405882,32.81,75545.63,0.0,-0.988,2e-05,1.81472]
[1779509411923,32.81,75546.78,0.0,-0.98798,2e-05,1.81722]
[1779509419978,32.81,75551.64,0.0,-0.9879,2e-05,1.82782]
[1779509425018,32.81,75554.52,0.0,-0.98786,2e-05,1.83412]
[1779509431060,32.81,75555.83,0.0,-0.98785,2e-05,1.83518]
[1779509438108,32.81,75556.5,0.0,-0.98783,2e-05,1.83665]
[1779509444332,32.81,75558.21,0.0,-0.98781,2e-05,1.8404]
[1779509450193,32.81,75557.35,0.0,-0.98782,2e-05,1.83851]
[1779509455226,32.81,75554.73,0.0,-0.98786,2e-05,1.83277]
[1779509460266,32.81,75551.45,0.0,-0.98792,2e-05,1.8256]
[1779509466305,32.81,75551.27,0.0,-0.98792,2e-05,1.8252]
[1779509473353,32.81,75555.13,0.0,-0.98786,2e-05,1.83364]
[1779509482417,32.81,75555.64,0.0,-0.98785,2e-05,1.83476]
[1779509488459,32.81,75556.04,0.0,-0.98784,2e-05,1.83564]
[1779509493493,32.81,75559.45,0.0,-0.9878,2e-05,1.84131]
[1779509499536,32.81,75559.22,0.0,-0.9878,2e-05,1.84081]
[1779509504753,32.81,75559.16,0.0,-0.9878,2e-05,1.84068]
[1779509514824,32.81,75558.41,0.0,-0.98781,2e-05,1.83903]
[1779509520683,32.81,75559.53,0.0,-0.9878,2e-05,1.84149]
[1779509525738,32.81,75565.82,0.0,-0.98769,2e-05,1.85536]
[1779509530774,32.81,75567.94,0.0,-0.98766,2e-05,1.86005]
[1779509535807,32.81,75568.54,0.0,-0.98765,2e-05,1.86138]
[1779509540843,32.81,75569.97,0.0,-0.98762,2e-05,1.86455]
[1779509545879,32.81,75571.05,0.0,-0.9876,2e-05,1.86695]
[1779509550915,32.81,75571.93,0.0,-0.98759,2e-05,1.86891]
[1779509555948,32.81,75571.74,0.0,-0.9876,2e-05,1.86666]
[1779509561991,32.81,75572.51,0.0,-0.98759,2e-05,1.86837]
[1779509568034,32.81,75566.12,0.0,-0.9877,2e-05,1.8542]
[1779509573068,32.81,75563.95,0.0,-0.98773,2e-05,1.84941]
[1779509581124,32.81,75563.06,0.0,-0.98775,2e-05,1.84744]
[1779509588174,32.81,75560.95,0.0,-0.98778,2e-05,1.8428]
[1779509593209,32.81,75559.33,0.0,-0.98781,2e-05,1.83924]
[1779509598247,32.81,75561.58,0.0,-0.98777,2e-05,1.84418]
[1779509603280,32.81,75563.14,0.0,-0.98775,2e-05,1.84762]
[1779509608314,32.81,75563.87,0.0,-0.98774,2e-05,1.84923]
[1779509613348,32.81,75565.47,0.0,-0.98772,2e-05,1.85094]
[1779509618384,32.81,75566.57,0.0,-0.9877,2e-05,1.85337]
[1779509623420,32.81,75564.82,0.0,-0.98773,2e-05,1.84951]
[1779509628460,32.81,75563.68,0.0,-0.98775,2e-05,1.84699]
[1779509633489,32.81,75564.52,0.0,-0.98774,2e-05,1.84884]
[1779509640538,32.81,75564.2,0.0,-0.98774,2e-05,1.84814]
[1779509645751,32.81,75567.97,0.0,-0.98768,2e-05,1.85647]
[1779509651615,32.81,75568.86,0.0,-0.98766,2e-05,1.85844]
[1779509656650,32.81,75569.17,0.0,-0.98766,2e-05,1.85912]
[1779509663699,32.81,75569.77,0.0,-0.98765,2e-05,1.86045]
[1779509668734,32.81,75567.58,0.0,-0.98769,2e-05,1.8556]
[1779509673770,32.81,75567.18,0.0,-0.9877,2e-05,1.8529]
[1779509679812,32.81,75566.66,0.0,-0.98771,2e-05,1.85175]
[1779509684847,32.81,75564.63,0.0,-0.98775,2e-05,1.84727]
[1779509689882,32.81,75564.58,0.0,-0.98775,2e-05,1.84716]
[1779509694918,32.81,75565.07,0.0,-0.98774,2e-05,1.84824]
[1779509699950,32.81,75560.59,0.0,-0.98781,2e-05,1.83838]
[1779509705993,32.81,75559.0,0.0,-0.98784,2e-05,1.83489]
[1779509714058,32.81,75557.54,0.0,-0.98786,2e-05,1.83169]
[1779509721107,32.81,75556.3,0.0,-0.98788,2e-05,1.82898]
[1779509726344,32.81,75555.75,0.0,-0.98789,2e-05,1.82777]
[1779509732183,32.81,75555.75,0.0,-0.98791,2e-05,1.82597]
[1779509740242,32.81,75555.05,0.0,-0.98792,2e-05,1.82444]
[1779509746484,32.81,75554.08,0.0,-0.98793,2e-05,1.82232]
[1779509756555,32.81,75552.66,0.0,-0.98796,2e-05,1.81923]
[1779509762396,32.81,75551.57,0.0,-0.98797,2e-05,1.81685]
[1779509769444,32.81,75551.51,0.0,-0.98797,2e-05,1.81672]
[1779509775487,32.81,75551.11,0.0,-0.98798,2e-05,1.81585]
[1779509782536,32.81,75550.77,0.0,-0.98799,2e-05,1.81511]
[1779509787570,32.81,75550.68,0.0,-0.98799,2e-05,1.81492]
[1779509792606,32.81,75550.48,0.0,-0.988,2e-05,1.81269]
[1779509806905,32.81,75549.92,0.0,-0.98801,2e-05,1.81147]
[1779509812746,32.81,75549.85,0.0,-0.98801,2e-05,1.81132]
[1779509823823,32.81,75547.2,0.0,-0.98806,2e-05,1.80557]
[1779509829866,32.81,75547.6,0.0,-0.98805,2e-05,1.80644]
[1779509834900,32.81,75547.9,0.0,-0.98805,2e-05,1.80709]
[1779509839934,32.81,75548.3,0.0,-0.98804,2e-05,1.80796]
[1779509844970,32.81,75544.3,0.0,-0.9881,2e-05,1.7993]
[1779509850018,32.81,75542.96,0.0,-0.98813,2e-05,1.79641]
[1779509857262,32.81,75544.49,0.0,-0.98811,2e-05,1.79792]
[1779509861083,32.81,75549.83,0.0,-0.98803,2e-05,1.80948]
[1779509866117,32.81,75549.77,0.0,-0.98803,2e-05,1.80935]
[1779509871152,32.81,75548.08,0.0,-0.98805,2e-05,1.80569]
[1779509878200,32.81,75545.47,0.0,-0.9881,2e-05,1.80004]
[1779509887264,32.81,75545.21,0.0,-0.9881,2e-05,1.79948]
[1779509891291,32.81,75550.21,0.0,-0.98802,2e-05,1.8103]
[1779509896328,32.81,75548.14,0.0,-0.98805,2e-05,1.80582]
[1779509902369,32.81,75547.9,0.0,-0.98806,2e-05,1.8053]
[1779509907622,32.81,75546.13,0.0,-0.98809,2e-05,1.80147]
[1779509913449,32.81,75544.48,0.0,-0.98812,2e-05,1.79612]
[1779509918488,32.81,75546.57,0.0,-0.98809,2e-05,1.80063]
[1779509923522,32.81,75546.04,0.0,-0.9881,2e-05,1.79948]
[1779509928557,32.81,75548.79,0.0,-0.98805,2e-05,1.80543]
[1779509933592,32.81,75551.68,0.0,-0.98801,2e-05,1.8117]
[1779509939634,32.81,75556.02,0.0,-0.98794,2e-05,1.82114]
[1779509945676,32.81,75552.12,0.0,-0.988,2e-05,1.81265]
[1779509950711,32.81,75553.33,0.0,-0.98798,2e-05,1.81528]
[1779509955746,32.81,75552.49,0.0,-0.98799,2e-05,1.81346]
[1779509962795,32.81,75551.4,0.0,-0.98801,2e-05,1.81109]
[1779509968043,32.81,75548.6,0.0,-0.98806,2e-05,1.80502]
[1779509973873,32.81,75539.86,0.0,-0.98821,2e-05,1.78439]
[1779509974880,32.81,75536.48,0.0,-0.98826,2e-05,1.77715]
[1779509976895,32.81,75510.74,0.0,-0.98867,2e-05,1.72278]
[1779509978113,32.81,75512.02,0.0,-0.98865,2e-05,1.72545]
[1779509983943,32.81,75513.8,0.0,-0.98863,2e-05,1.72917]
[1779509986964,32.81,75520.08,0.0,-0.98853,2e-05,1.74235]
[1779509992006,32.81,75521.83,0.0,-0.9885,2e-05,1.74604]
[1779509997034,32.81,75519.44,0.0,-0.98854,2e-05,1.741]
[1779510007105,32.81,75516.27,0.0,-0.98859,2e-05,1.73434]
[1779510012141,32.81,75512.76,0.0,-0.98864,2e-05,1.72699]
[1779510018395,32.81,75509.67,0.0,-0.98869,2e-05,1.72054]
[1779510024229,32.81,75510.86,0.0,-0.98867,2e-05,1.72303]
[1779510030272,32.81,75511.84,0.0,-0.98866,2e-05,1.72507]
[1779510035307,32.81,75514.09,0.0,-0.98863,2e-05,1.72803]
[1779510040341,32.81,75512.01,0.0,-0.98866,2e-05,1.72369]
[1779510045377,32.81,75510.12,0.0,-0.98869,2e-05,1.71975]
[1779510050411,32.81,75509.46,0.0,-0.9887,2e-05,1.71837]
[1779510055453,32.81,75513.54,0.0,-0.98864,2e-05,1.72688]
[1779510060487,32.81,75513.65,0.0,-0.98864,2e-05,1.72711]
[1779510065522,32.81,75516.36,0.0,-0.9886,2e-05,1.73279]
[1779510071564,32.81,75516.72,0.0,-0.98859,2e-05,1.73354]
[1779510078815,32.81,75516.83,0.0,-0.98859,2e-05,1.73377]
[1779510084656,32.81,75517.4,0.0,-0.98858,2e-05,1.73497]
[1779510089692,32.81,75514.61,0.0,-0.98862,2e-05,1.72912]
[1779510094727,32.81,75514.09,0.0,-0.98864,2e-05,1.72629]
[1779510100769,32.81,75514.51,0.0,-0.98864,2e-05,1.72717]
[1779510105804,32.81,75515.09,0.0,-0.98863,2e-05,1.72838]
[1779510110839,32.81,75514.78,0.0,-0.98863,2e-05,1.72774]
[1779510117888,32.81,75514.15,0.0,-0.98864,2e-05,1.72642]
[1779510122924,32.81,75512.78,0.0,-0.98866,2e-05,1.72356]
[1779510127959,32.81,75512.71,0.0,-0.98866,2e-05,1.72341]
[1779510139239,32.81,75512.97,0.0,-0.98866,2e-05,1.72395]
[1779510145076,32.81,75512.97,0.0,-0.98866,2e-05,1.72395]
[1779510151119,32.81,75512.34,0.0,-0.98868,2e-05,1.7209]
[1779510158168,32.81,75510.02,0.0,-0.98872,2e-05,1.71607]
[1779510167234,32.81,75511.62,0.0,-0.98869,2e-05,1.7194]
[1779510172266,32.81,75513.19,0.0,-0.98867,2e-05,1.72267]
[1779510177301,32.81,75513.91,0.0,-0.98866,2e-05,1.72418]
[1779510185356,32.81,75514.08,0.0,-0.98865,2e-05,1.72453]
[1779510193414,32.81,75515.19,0.0,-0.98864,2e-05,1.72685]
[1779510199456,32.81,75515.81,0.0,-0.98863,2e-05,1.72815]
[1779510205498,32.81,75519.46,0.0,-0.98857,2e-05,1.7358]
[1779510210533,32.81,75521.53,0.0,-0.98854,2e-05,1.74015]
[1779510215568,32.81,75522.46,0.0,-0.98853,2e-05,1.74036]
[1779510222618,32.81,75525.08,0.0,-0.98849,2e-05,1.74588]
[1779510229874,32.81,75526.51,0.0,-0.98847,2e-05,1.7489]
[1779510236717,32.81,75526.56,0.0,-0.98847,2e-05,1.749]
[1779510241751,32.81,75526.77,0.0,-0.98847,2e-05,1.74945]
[1779510246786,32.81,75528.19,0.0,-0.98844,2e-05,1.75245]
[1779510252830,32.81,75528.63,0.0,-0.98844,2e-05,1.75338]
[1779510257865,32.81,75527.92,0.0,-0.98845,2e-05,1.75188]
[1779510264915,32.81,75527.74,0.0,-0.98845,2e-05,1.7515]
[1779510270156,32.81,75527.8,0.0,-0.98845,2e-05,1.75162]
[1779510277000,32.81,75526.39,0.0,-0.98848,2e-05,1.74689]
[1779510286062,32.81,75526.43,0.0,-0.98848,2e-05,1.74697]
[1779510293112,32.81,75527.58,0.0,-0.98846,2e-05,1.7494]
[1779510298146,32.81,75525.09,0.0,-0.9885,2e-05,1.74414]
[1779510303182,32.81,75523.86,0.0,-0.98852,2e-05,1.74155]
[1779510310439,32.81,75523.74,0.0,-0.98852,2e-05,1.7413]
[1779510316273,32.81,75524.1,0.0,-0.98852,2e-05,1.74206]
[1779510321309,32.81,75524.32,0.0,-0.98852,2e-05,1.74252]
[1779510328358,32.81,75525.09,0.0,-0.9885,2e-05,1.74414]
[1779510333392,32.81,75526.2,0.0,-0.9885,2e-05,1.74473]
[1779510340649,32.81,75526.41,0.0,-0.98849,2e-05,1.74517]
[1779510346483,32.81,75526.97,0.0,-0.98848,2e-05,1.74635]
[1779510354539,32.81,75527.69,0.0,-0.98847,2e-05,1.74787]
[1779510360789,32.81,75527.01,0.0,-0.98848,2e-05,1.74644]
[1779510367630,32.81,75523.26,0.0,-0.98854,2e-05,1.73854]
[1779510373674,32.81,75520.41,0.0,-0.98859,2e-05,1.73255]
[1779510380929,32.81,75519.6,0.0,-0.9886,2e-05,1.73085]
[1779510386765,32.81,75518.26,0.0,-0.98862,2e-05,1.72805]
[1779510395827,32.81,75518.38,0.0,-0.98863,2e-05,1.72655]
[1779510401069,32.81,75520.87,0.0,-0.98859,2e-05,1.73177]
[1779510408919,32.81,75521.81,0.0,-0.98858,2e-05,1.73374]
[1779510415970,32.81,75522.62,0.0,-0.98856,2e-05,1.73544]
[1779510421209,32.81,75523.3,0.0,-0.98855,2e-05,1.73687]
[1779510430066,32.81,75523.21,0.0,-0.98855,2e-05,1.73668]
[1779510435101,32.81,75519.97,0.0,-0.98861,2e-05,1.72988]
[1779510440137,32.81,75521.01,0.0,-0.98859,2e-05,1.73206]
[1779510445171,32.81,75517.6,0.0,-0.98864,2e-05,1.72492]
[1779510451423,32.81,75520.22,0.0,-0.98861,2e-05,1.72866]
[1779510461495,32.81,75519.89,0.0,-0.98862,2e-05,1.72797]
[1779510468331,32.81,75519.63,0.0,-0.98862,2e-05,1.72743]
[1779510474374,32.81,75517.63,0.0,-0.98865,2e-05,1.72324]
[1779510479411,32.81,75516.87,0.0,-0.98867,2e-05,1.72166]
[1779510484446,32.81,75515.79,0.0,-0.98868,2e-05,1.7194]
[1779510491707,32.81,75513.68,0.0,-0.98872,2e-05,1.71501]
[1779510501777,32.81,75515.98,0.0,-0.98868,2e-05,1.7198]
[1779510510629,32.81,75518.73,0.0,-0.98864,2e-05,1.72554]
[1779510518686,32.81,75521.24,0.0,-0.98861,2e-05,1.72905]
[1779510523720,32.81,75522.41,0.0,-0.98859,2e-05,1.7315]
[1779510528755,32.81,75522.67,0.0,-0.98859,2e-05,1.73205]
[1779510541847,32.81,75521.44,0.0,-0.98861,2e-05,1.72947]
[1779510546880,32.81,75519.17,0.0,-0.98864,2e-05,1.72472]
[1779510552129,32.81,75517.95,0.0,-0.98866,2e-05,1.72217]
[1779510557959,32.81,75508.32,0.0,-0.98881,2e-05,1.70216]
[1779510558966,32.81,75502.41,0.0,-0.9889,2e-05,1.68997]
[1779510559973,32.81,75501.35,0.0,-0.98892,2e-05,1.68779]
[1779510565012,32.81,75495.04,0.0,-0.98901,2e-05,1.67486]
[1779510570042,32.81,75492.97,0.0,-0.98904,2e-05,1.67064]
[1779510577091,32.81,75491.78,0.0,-0.98907,2e-05,1.66651]
[1779510582349,32.81,75491.52,0.0,-0.98908,2e-05,1.66598]
[1779510585151,32.81,75498.72,0.0,-0.98897,2e-05,1.68068]
[1779510587165,32.81,75505.13,0.0,-0.98887,2e-05,1.69385]
[1779510589177,32.81,75506.68,0.0,-0.98885,2e-05,1.69704]
[1779510591191,32.81,75511.69,0.0,-0.98877,2e-05,1.70741]
[1779510592419,32.81,75517.38,0.0,-0.98868,2e-05,1.71924]
[1779510595220,32.81,75520.59,0.0,-0.98863,2e-05,1.72595]
[1779510600254,32.81,75524.08,0.0,-0.98857,2e-05,1.73326]
[1779510605289,32.81,75527.53,0.0,-0.98852,2e-05,1.74051]
[1779510611331,32.81,75529.75,0.0,-0.98849,2e-05,1.74519]
[1779510616365,32.81,75527.8,0.0,-0.98852,2e-05,1.74108]
[1779510621401,32.81,75527.27,0.0,-0.98852,2e-05,1.73997]
[1779510628449,32.81,75529.0,0.0,-0.9885,2e-05,1.74361]
[1779510634492,32.81,75528.6,0.0,-0.98851,2e-05,1.74101]
[1779510639534,32.81,75529.95,0.0,-0.98849,2e-05,1.74386]
[1779510642773,32.81,75533.93,0.0,-0.98843,2e-05,1.75227]
[1779510648593,32.81,75534.1,0.0,-0.98843,2e-05,1.75263]
[1779510652884,32.81,75539.59,0.0,-0.98834,2e-05,1.76429]
[1779510654653,32.81,75540.44,0.0,-0.98833,2e-05,1.7661]
[1779510656667,32.81,75546.76,0.0,-0.98822,2e-05,1.77961]
[1779510657674,32.81,75550.31,0.0,-0.98817,2e-05,1.78723]
[1779510659688,32.81,75550.91,0.0,-0.98816,2e-05,1.78853]
[1779510664724,32.81,75545.84,0.0,-0.98824,2e-05,1.77764]
[1779510669758,32.81,75544.4,0.0,-0.98826,2e-05,1.77456]
[1779510675801,32.81,75541.53,0.0,-0.98831,2e-05,1.76842]
[1779510680835,32.81,75539.03,0.0,-0.98835,2e-05,1.7631]
[1779510685871,32.81,75536.64,0.0,-0.98839,2e-05,1.75802]
[1779510691914,32.81,75535.74,0.0,-0.98841,2e-05,1.75434]
[1779510696950,32.81,75535.31,0.0,-0.98842,2e-05,1.75343]
[1779510701986,32.81,75533.83,0.0,-0.98844,2e-05,1.7503]
[1779510707023,32.81,75534.86,0.0,-0.98843,2e-05,1.75248]
[1779510712059,32.81,75535.2,0.0,-0.98842,2e-05,1.7532]
[1779510718102,32.81,75537.83,0.0,-0.98838,2e-05,1.75878]
[1779510723136,32.81,75540.88,0.0,-0.98833,2e-05,1.76527]
[1779510725150,32.81,75545.95,0.0,-0.98826,2e-05,1.77505]
[1779510728171,32.8,75551.8,0.0,-0.98819,2e-05,1.78438]
[1779510733444,32.78,75555.69,0.0,-0.98816,2e-05,1.78801]
[1779510739248,32.78,75557.2,0.0,-0.98814,2e-05,1.79074]
[1779510744282,32.78,75560.19,0.0,-0.98809,2e-05,1.79665]
[1779510749321,32.77,75559.39,0.0,-0.98812,2e-05,1.79332]
[1779510757374,32.77,75556.73,0.0,-0.98818,2e-05,1.78499]
[1779510762409,32.77,75556.58,0.0,-0.98819,2e-05,1.78421]
[1779510768451,32.76,75556.23,0.0,-0.9882,2e-05,1.78282]
[1779510773723,32.76,75556.43,0.0,-0.9882,2e-05,1.7828]
[1779510776508,32.76,75561.87,0.0,-0.98811,2e-05,1.79425]
[1779510783793,32.76,75562.42,0.0,-0.98811,2e-05,1.79465]
[1779510789601,32.76,75561.82,0.0,-0.98812,2e-05,1.7927]
[1779510794636,32.75,75565.8,0.0,-0.98806,2e-05,1.80075]
[1779510799677,32.75,75566.41,0.0,-0.98806,2e-05,1.80151]
[1779510804706,32.75,75568.53,0.0,-0.98803,2e-05,1.80555]
[1779510814003,32.75,75568.94,0.0,-0.98804,2e-05,1.80366]
[1779510819812,32.74,75568.91,0.0,-0.98804,2e-05,1.80297]
[1779510821825,32.74,75561.71,0.0,-0.98816,2e-05,1.78722]
[1779510828873,32.74,75559.09,0.0,-0.98821,2e-05,1.78112]
[1779510834144,32.74,75557.57,0.0,-0.98823,2e-05,1.77758]
[1779510841962,32.74,75557.57,0.0,-0.98824,2e-05,1.77725]
[1779510842972,32.74,75562.6,0.0,-0.98816,2e-05,1.78807]
[1779510848018,32.74,75565.0,0.0,-0.98812,2e-05,1.79326]
[1779510854285,32.74,75566.94,0.0,-0.98808,2e-05,1.79746]
[1779510861117,32.74,75566.94,0.0,-0.98808,2e-05,1.79746]
[1779510871175,32.74,75565.15,0.0,-0.98813,2e-05,1.79179]
[1779510878222,32.74,75563.96,0.0,-0.98814,2e-05,1.78922]
[1779510883256,32.74,75559.57,0.0,-0.98822,2e-05,1.77976]
[1779510894567,32.74,75559.39,0.0,-0.98822,2e-05,1.77937]
[1779510901384,32.74,75558.28,0.0,-0.98824,2e-05,1.77699]
[1779510902390,32.74,75552.86,0.0,-0.98832,2e-05,1.76538]
[1779510904638,32.74,75548.86,0.0,-0.98839,2e-05,1.75686]
[1779510914708,32.74,75553.82,0.0,-0.98831,2e-05,1.76744]
[1779510920516,32.74,75555.82,0.0,-0.98828,2e-05,1.77171]
[1779510925551,32.74,75553.59,0.0,-0.98831,2e-05,1.76694]
[1779510926558,32.74,75547.07,0.0,-0.98842,2e-05,1.75305]
[1779510927566,32.74,75542.87,0.0,-0.98848,2e-05,1.74415]
[1779510934848,32.74,75538.52,0.0,-0.98856,2e-05,1.73322]
[1779510940656,32.74,75538.14,0.0,-0.98857,2e-05,1.73242]
[1779510946698,32.74,75537.76,0.0,-0.98858,2e-05,1.73162]
[1779510951733,32.74,75536.68,0.0,-0.98859,2e-05,1.72935]
[1779510956768,32.74,75536.36,0.0,-0.9886,2e-05,1.72867]
[1779510962814,32.74,75535.17,0.0,-0.98862,2e-05,1.72618]
[1779510965058,32.74,75526.92,0.0,-0.98875,2e-05,1.70894]
[1779510965831,32.74,75526.92,0.0,-0.98875,2e-05,1.70894]
[1779510970866,32.74,75526.48,0.0,-0.98875,2e-05,1.70802]
[1779510975901,32.74,75521.99,0.0,-0.98882,2e-05,1.6987]
[1779510985198,32.74,75519.2,0.0,-0.98887,2e-05,1.69293]
[1779510991005,32.74,75520.35,0.0,-0.98886,2e-05,1.69358]
[1779510997051,32.74,75520.55,0.0,-0.98886,2e-05,1.69399]
[1779511001080,32.74,75514.41,0.0,-0.98895,2e-05,1.68134]
[1779511002086,32.74,75512.94,0.0,-0.98897,2e-05,1.67832]
[1779511008130,32.74,75515.62,0.0,-0.98893,2e-05,1.68383]
[1779511013165,32.74,75518.91,0.0,-0.98888,2e-05,1.69061]
[1779511016186,32.74,75521.77,0.0,-0.98884,2e-05,1.69652]
[1779511021220,32.74,75521.32,0.0,-0.98884,2e-05,1.69559]
[1779511026256,32.74,75520.72,0.0,-0.98885,2e-05,1.69435]
[1779511031292,32.74,75517.3,0.0,-0.98891,2e-05,1.68729]
[1779511038340,32.74,75518.26,0.0,-0.98889,2e-05,1.68927]
[1779511046395,32.74,75518.81,0.0,-0.98888,2e-05,1.6904]
[1779511051431,32.74,75520.34,0.0,-0.98887,2e-05,1.69184]
[1779511057473,32.74,75521.56,0.0,-0.98885,2e-05,1.69436]
[1779511063517,32.74,75521.34,0.0,-0.98886,2e-05,1.6939]
[1779511068553,32.74,75521.96,0.0,-0.98885,2e-05,1.69518]
[1779511073587,32.74,75518.12,0.0,-0.98891,2e-05,1.68726]
[1779511081642,32.74,75518.04,0.0,-0.98891,2e-05,1.68709]
[1779511086678,32.74,75520.01,0.0,-0.98888,2e-05,1.69115]
[1779511087685,32.74,75514.09,0.0,-0.98897,2e-05,1.67897]
[1779511088692,32.74,75511.81,0.0,-0.989,2e-05,1.67429]
[1779511093728,32.74,75506.0,0.0,-0.98909,2e-05,1.66243]
[1779511095979,32.74,75503.13,0.0,-0.98913,2e-05,1.65659]
[1779511101783,32.74,75498.9,0.0,-0.9892,2e-05,1.64802]
[1779511106051,32.74,75493.87,0.0,-0.98927,1e-05,1.63788]
[1779511111854,32.74,75490.85,0.0,-0.98933,1e-05,1.63013]
[1779511116888,32.74,75488.16,0.0,-0.98937,1e-05,1.62474]
[1779511123937,32.74,75487.79,0.0,-0.98937,1e-05,1.624]
[1779511126192,32.74,75481.37,0.0,-0.98947,1e-05,1.61121]
[1779511131993,32.74,75479.06,0.0,-0.9895,1e-05,1.60663]
[1779511137028,32.74,75478.78,0.0,-0.98951,1e-05,1.60608]
[1779511144079,32.74,75476.15,0.0,-0.98955,1e-05,1.60088]
[1779511149112,32.74,75477.29,0.0,-0.98953,1e-05,1.60313]
[1779511154147,32.74,75477.51,0.0,-0.98953,1e-05,1.60356]
[1779511159181,32.74,75477.04,0.0,-0.98953,1e-05,1.60263]
[1779511164217,32.74,75476.83,0.0,-0.98954,1e-05,1.60222]
[1779511169251,32.74,75476.48,0.0,-0.98954,1e-05,1.60153]
[1779511174289,32.74,75474.58,0.0,-0.98958,1e-05,1.59612]
[1779511179322,32.74,75471.04,0.0,-0.98963,1e-05,1.58915]
[1779511182343,32.74,75465.55,0.0,-0.98971,1e-05,1.5784]
[1779511184356,32.74,75459.43,0.0,-0.9898,1e-05,1.56648]
[1779511186618,32.74,75454.14,0.0,-0.98987,1e-05,1.55624]
[1779511192413,32.74,75454.36,0.0,-0.98987,1e-05,1.55666]
[1779511196449,32.74,75461.24,0.0,-0.98977,1e-05,1.57]
[1779511198458,32.74,75461.98,0.0,-0.98976,1e-05,1.57144]
[1779511207522,32.74,75459.52,0.0,-0.9898,1e-05,1.56666]
[1779511213565,32.74,75459.35,0.0,-0.9898,1e-05,1.56633]
[1779511218600,32.74,75458.61,0.0,-0.98981,1e-05,1.56489]
[1779511223636,32.74,75461.33,0.0,-0.98977,1e-05,1.57017]
[1779511228670,32.74,75461.21,0.0,-0.98977,1e-05,1.56994]
[1779511234716,32.74,75463.5,0.0,-0.98975,1e-05,1.57276]
[1779511239751,32.74,75461.23,0.0,-0.98978,1e-05,1.56834]
[1779511244788,32.74,75461.41,0.0,-0.98978,1e-05,1.56869]
[1779511249821,32.74,75461.25,0.0,-0.98978,1e-05,1.56838]
[1779511254857,32.74,75461.17,0.0,-0.98978,1e-05,1.56822]
[1779511259893,32.74,75461.19,0.0,-0.98978,1e-05,1.56826]
[1779511264927,32.74,75459.27,0.0,-0.98981,1e-05,1.56453]
[1779511269961,32.74,75454.85,0.0,-0.98988,1e-05,1.55598]
[1779511274997,32.74,75455.16,0.0,-0.98987,1e-05,1.55658]
[1779511282047,32.74,75456.62,0.0,-0.98985,1e-05,1.5594]
[1779511287321,32.74,75455.02,0.0,-0.98987,1e-05,1.55631]
[1779511294133,32.74,75458.11,0.0,-0.98984,1e-05,1.56065]
[1779511300175,32.74,75458.81,0.0,-0.98983,1e-05,1.56201]
[1779511305209,32.74,75455.11,0.0,-0.98988,1e-05,1.55485]
[1779511310244,32.74,75453.16,0.0,-0.98991,1e-05,1.55109]
[1779511315279,32.74,75451.82,0.0,-0.98993,1e-05,1.54851]
[1779511321322,32.74,75450.29,0.0,-0.98995,1e-05,1.54557]
[1779511327603,32.74,75448.84,0.0,-0.98997,1e-05,1.54279]
[1779511333407,32.74,75447.34,0.0,-0.98999,1e-05,1.53991]
[1779511338440,32.74,75446.54,0.0,-0.99,1e-05,1.53838]
[1779511343477,32.74,75445.77,0.0,-0.99001,1e-05,1.53691]
[1779511348511,32.74,75443.02,0.0,-0.99005,1e-05,1.53166]
[1779511353545,32.74,75444.51,0.0,-0.99004,1e-05,1.53289]
[1779511360594,32.74,75445.19,0.0,-0.99003,1e-05,1.53418]
[1779511365632,32.74,75444.68,0.0,-0.99004,1e-05,1.53321]
[1779511371674,32.74,75446.29,0.0,-0.99002,1e-05,1.53629]
[1779511376709,32.74,75445.49,0.0,-0.99003,1e-05,1.53476]
[1779511382751,32.74,75444.99,0.0,-0.99003,1e-05,1.5338]
[1779511387786,32.74,75443.91,0.0,-0.99005,1e-05,1.53174]
[1779511395842,32.74,75443.1,0.0,-0.99006,1e-05,1.5302]
[1779511402896,32.74,75443.08,0.0,-0.99006,1e-05,1.53016]
[1779511408164,32.74,75442.85,0.0,-0.99007,1e-05,1.52972]
[1779511413973,32.74,75446.68,0.0,-0.99002,1e-05,1.53542]
[1779511419006,32.74,75444.9,0.0,-0.99005,1e-05,1.53202]
[1779511425048,32.74,75444.36,0.0,-0.99005,1e-05,1.53099]
[1779511434111,32.74,75444.12,0.0,-0.99006,1e-05,1.53053]
[1779511440159,32.74,75443.35,0.0,-0.99007,1e-05,1.52906]
[1779511445190,32.74,75443.24,0.0,-0.99007,1e-05,1.52885]
[1779511450223,32.74,75442.88,0.0,-0.99007,1e-05,1.52817]
[1779511457273,32.74,75442.8,0.0,-0.99008,1e-05,1.52801]
[1779511460293,32.74,75437.14,0.0,-0.99015,1e-05,1.51727]
[1779511463315,32.74,75432.11,0.0,-0.99022,1e-05,1.50777]
[1779511468594,32.74,75432.09,0.0,-0.99022,1e-05,1.50774]
[1779511474392,32.74,75432.83,0.0,-0.99022,1e-05,1.50753]
[1779511479426,32.74,75434.96,0.0,-0.9902,1e-05,1.51155]
[1779511485469,32.74,75439.27,0.0,-0.99014,1e-05,1.5197]
[1779511490505,32.74,75439.16,0.0,-0.99014,1e-05,1.51949]
[1779511497553,32.74,75442.62,0.0,-0.99009,1e-05,1.52606]
[1779511502589,32.74,75439.45,0.0,-0.99013,1e-05,1.52004]
[1779511507634,32.74,75444.21,0.0,-0.99007,1e-05,1.52909]
[1779511509644,32.74,75451.82,0.0,-0.98996,1e-05,1.54364]
[1779511510651,32.74,75451.86,0.0,-0.98996,1e-05,1.54372]
[1779511516932,32.74,75449.54,0.0,-0.98999,1e-05,1.53927]
[1779511519714,32.74,75442.65,0.0,-0.99009,1e-05,1.52612]
[1779511524748,32.74,75441.66,0.0,-0.9901,1e-05,1.52424]
[1779511529787,32.74,75439.84,0.0,-0.99013,1e-05,1.52078]
[1779511534823,32.74,75439.89,0.0,-0.99014,1e-05,1.51927]
[1779511540864,32.74,75440.39,0.0,-0.99013,1e-05,1.52022]
[1779511545900,32.74,75439.29,0.0,-0.99015,1e-05,1.51813]
[1779511550932,32.74,75438.51,0.0,-0.99016,1e-05,1.51666]
[1779511555968,32.74,75438.08,0.0,-0.99016,1e-05,1.51584]
[1779511561003,32.74,75441.76,0.0,-0.99011,1e-05,1.52282]
[1779511566038,32.74,75441.79,0.0,-0.99011,1e-05,1.52288]
[1779511571073,32.74,75441.47,0.0,-0.99011,1e-05,1.52227]
[1779511577115,32.74,75441.53,0.0,-0.99011,1e-05,1.52238]
[1779511583156,32.74,75441.44,0.0,-0.99012,1e-05,1.52221]
[1779511589200,32.74,75441.79,0.0,-0.99011,1e-05,1.52288]
[1779511594254,32.74,75441.74,0.0,-0.99012,1e-05,1.52117]
[1779511599287,32.74,75442.58,0.0,-0.99011,1e-05,1.52277]
[1779511604323,32.74,75443.72,0.0,-0.99009,1e-05,1.52494]
[1779511611373,32.74,75446.69,0.0,-0.99005,1e-05,1.53059]
[1779511615620,32.74,75440.3,0.0,-0.99014,1e-05,1.51844]
[1779511621441,32.74,75440.36,0.0,-0.99014,1e-05,1.51856]
[1779511626476,32.74,75444.34,0.0,-0.99008,1e-05,1.52611]
[1779511631511,32.74,75444.98,0.0,-0.99008,1e-05,1.52733]
[1779511638560,32.74,75444.71,0.0,-0.99008,1e-05,1.52682]
[1779511645830,32.74,75444.31,0.0,-0.99009,1e-05,1.52606]
[1779511651651,32.74,75443.86,0.0,-0.9901,1e-05,1.52359]
[1779511656685,32.74,75443.93,0.0,-0.9901,1e-05,1.52373]
[1779511661722,32.74,75442.22,0.0,-0.99012,1e-05,1.52048]
[1779511666755,32.74,75440.62,0.0,-0.99015,1e-05,1.51745]
[1779511671791,32.74,75439.83,0.0,-0.99016,1e-05,1.51595]
[1779511676826,32.74,75439.67,0.0,-0.99016,1e-05,1.51565]
[1779511681861,32.74,75439.35,0.0,-0.99016,1e-05,1.51504]
[1779511688910,32.74,75440.05,0.0,-0.99015,1e-05,1.51637]
[1779511693947,32.74,75440.5,0.0,-0.99015,1e-05,1.51722]
[1779511698983,32.74,75440.12,0.0,-0.99015,1e-05,1.5165]
[1779511705028,32.74,75440.08,0.0,-0.99015,1e-05,1.51642]
[1779511710062,32.74,75440.27,0.0,-0.99015,1e-05,1.51678]
[1779511715099,32.74,75441.85,0.0,-0.99014,1e-05,1.51817]
[1779511720133,32.74,75440.01,0.0,-0.99017,1e-05,1.51469]
[1779511725168,32.74,75439.5,0.0,-0.99017,1e-05,1.51372]
[1779511730203,32.74,75435.53,0.0,-0.99023,1e-05,1.50623]
[1779511736465,32.74,75434.31,0.0,-0.99024,1e-05,1.50394]
[1779511742288,32.74,75439.69,0.0,-0.99017,1e-05,1.51408]
[1779511747322,32.74,75439.0,0.0,-0.99018,1e-05,1.51278]
[1779511752358,32.74,75439.47,0.0,-0.99017,1e-05,1.51367]
[1779511757393,32.74,75439.18,0.0,-0.99018,1e-05,1.51312]
[1779511762427,32.74,75442.36,0.0,-0.99013,1e-05,1.51914]
[1779511767464,32.74,75442.06,0.0,-0.99014,1e-05,1.51857]
[1779511773506,32.74,75441.9,0.0,-0.99015,1e-05,1.51666]
[1779511779547,32.74,75441.43,0.0,-0.99016,1e-05,1.51577]
[1779511784583,32.74,75441.98,0.0,-0.99015,1e-05,1.51681]
[1779511790625,32.74,75443.02,0.0,-0.99013,1e-05,1.51878]
[1779511795660,32.74,75443.4,0.0,-0.99013,1e-05,1.5195]
[1779511800696,32.74,75452.45,0.0,-0.99,1e-05,1.53675]
[1779511805730,32.74,75450.45,0.0,-0.99003,1e-05,1.53292]
[1779511810764,32.74,75449.54,0.0,-0.99004,1e-05,1.53118]
[1779511811774,32.74,75455.15,0.0,-0.98996,1e-05,1.54192]
[1779511817025,32.74,75457.15,0.0,-0.98993,1e-05,1.54576]
[1779511823856,32.74,75454.05,0.0,-0.98998,1e-05,1.53981]
[1779511827096,32.74,75461.87,0.0,-0.98987,1e-05,1.55486]
[1779511833928,32.74,75464.23,0.0,-0.98984,1e-05,1.55779]
[1779511838962,32.74,75464.44,0.0,-0.98984,1e-05,1.5582]
[1779511843998,32.74,75466.71,0.0,-0.98981,1e-05,1.5626]
[1779511849032,32.74,75466.15,0.0,-0.98982,1e-05,1.56151]
[1779511854067,32.74,75467.46,0.0,-0.9898,1e-05,1.56405]
[1779511859102,32.74,75467.41,0.0,-0.9898,1e-05,1.56396]
[1779511864138,32.74,75467.99,0.0,-0.98979,1e-05,1.56508]
[1779511870182,32.74,75471.47,0.0,-0.98974,1e-05,1.57185]
[1779511875216,32.74,75471.32,0.0,-0.98974,1e-05,1.57156]
[1779511884278,32.74,75471.72,0.0,-0.98974,1e-05,1.57234]
[1779511889314,32.74,75472.61,0.0,-0.98972,1e-05,1.57408]
[1779511894348,32.74,75471.7,0.0,-0.98975,1e-05,1.57066]
[1779511899389,32.74,75472.56,0.0,-0.98973,1e-05,1.57233]
[1779511904425,32.74,75472.4,0.0,-0.98974,1e-05,1.57202]
[1779511909459,32.74,75472.73,0.0,-0.98973,1e-05,1.57267]
[1779511915501,32.74,75474.08,0.0,-0.98971,1e-05,1.5753]
[1779511922549,32.74,75474.97,0.0,-0.9897,1e-05,1.57704]
[1779511927801,32.74,75475.74,0.0,-0.98969,1e-05,1.57855]
[1779511937872,32.74,75475.76,0.0,-0.98969,1e-05,1.57858]
[1779511944703,32.74,75476.63,0.0,-0.98968,1e-05,1.58029]
[1779511949739,32.74,75477.48,0.0,-0.98966,1e-05,1.58195]
[1779511954778,32.74,75475.85,0.0,-0.9897,1e-05,1.57711]
[1779511959815,32.74,75475.2,0.0,-0.98971,1e-05,1.57584]
[1779511964855,32.74,75471.63,0.0,-0.98976,1e-05,1.56888]
[1779511969895,32.74,75472.76,0.0,-0.98974,1e-05,1.57108]
[1779511975938,32.74,75472.72,0.0,-0.98974,1e-05,1.571]
[1779511980973,32.74,75474.15,0.0,-0.98972,1e-05,1.57379]
[1779511987014,32.74,75474.35,0.0,-0.98972,1e-05,1.57418]
[1779511994064,32.74,75475.91,0.0,-0.9897,1e-05,1.57723]
[1779512001113,32.74,75476.19,0.0,-0.98969,1e-05,1.57777]
[1779512008382,32.74,75477.23,0.0,-0.98968,1e-05,1.57981]
[1779512014204,32.74,75478.75,0.0,-0.98967,1e-05,1.58113]
[1779512019239,32.74,75477.94,0.0,-0.98968,1e-05,1.57955]
[1779512028521,32.74,75473.18,0.0,-0.98975,1e-05,1.57025]
[1779512030316,32.74,75473.47,0.0,-0.98974,1e-05,1.57082]
[1779512035351,32.74,75473.94,0.0,-0.98974,1e-05,1.57173]
[1779512040386,32.74,75472.81,0.0,-0.98975,1e-05,1.56953]
[1779512045420,32.74,75473.19,0.0,-0.98975,1e-05,1.57027]
[1779512052470,32.74,75470.01,0.0,-0.98979,1e-05,1.56408]
[1779512058731,32.74,75471.11,0.0,-0.98978,1e-05,1.56622]
[1779512064555,32.74,75470.61,0.0,-0.98978,1e-05,1.56525]
[1779512069590,32.74,75465.92,0.0,-0.98985,1e-05,1.55616]
[1779512075632,32.74,75462.37,0.0,-0.98991,1e-05,1.54767]
[1779512085703,32.74,75456.13,0.0,-0.99,1e-05,1.53569]
[1779512091746,32.74,75453.67,0.0,-0.99003,1e-05,1.53099]
[1779512099013,32.74,75451.56,0.0,-0.99006,1e-05,1.52696]
[1779512104842,32.74,75452.28,0.0,-0.99005,1e-05,1.52833]
[1779512109089,32.74,75458.17,0.0,-0.98997,1e-05,1.5396]
[1779512114906,32.74,75461.6,0.0,-0.98992,1e-05,1.54619]
[1779512119940,32.74,75458.89,0.0,-0.98996,1e-05,1.54098]
[1779512124976,32.74,75456.27,0.0,-0.99,1e-05,1.53596]
[1779512131017,32.74,75455.1,0.0,-0.99003,1e-05,1.5321]
[1779512139298,32.74,75451.09,0.0,-0.99008,1e-05,1.52445]
[1779512148139,32.74,75449.83,0.0,-0.9901,1e-05,1.52206]
[1779512154200,32.74,75449.01,0.0,-0.99011,1e-05,1.5205]
[1779512159439,32.74,75447.34,0.0,-0.99013,1e-05,1.51733]
[1779512165278,32.74,75446.45,0.0,-0.99015,1e-05,1.51564]
[1779512170314,32.74,75450.28,0.0,-0.99009,1e-05,1.52291]
[1779512178370,32.74,75454.77,0.0,-0.99003,1e-05,1.53147]
[1779512187434,32.74,75459.95,0.0,-0.98996,1e-05,1.54139]
[1779512192474,32.74,75458.94,0.0,-0.98998,1e-05,1.53783]
[1779512197503,32.74,75461.21,0.0,-0.98995,1e-05,1.54218]
[1779512203545,32.74,75464.44,0.0,-0.9899,1e-05,1.5484]
[1779512210594,32.74,75465.63,0.0,-0.98989,1e-05,1.55069]
[1779512215628,32.74,75465.7,0.0,-0.98988,1e-05,1.55083]
[1779512225905,32.74,75469.08,0.0,-0.98984,1e-05,1.55736]
[1779512236983,32.74,75471.45,0.0,-0.9898,1e-05,1.56196]
[1779512242818,32.74,75471.45,0.0,-0.9898,1e-05,1.56196]
[1779512247853,32.74,75473.04,0.0,-0.98978,1e-05,1.56505]
[1779512254903,32.74,75473.65,0.0,-0.98978,1e-05,1.56459]
[1779512267199,32.74,75474.33,0.0,-0.98977,1e-05,1.56591]
[1779512277266,32.74,75475.06,0.0,-0.98976,1e-05,1.56733]
[1779512287336,32.74,75474.53,0.0,-0.98977,1e-05,1.5663]
[1779512296189,32.74,75475.12,0.0,-0.98976,1e-05,1.56745]
[1779512302231,32.74,75475.4,0.0,-0.98976,1e-05,1.56799]
[1779512307477,32.74,75475.64,0.0,-0.98975,1e-05,1.56846]
[1779512313308,32.74,75475.89,0.0,-0.98976,1e-05,1.5673]
[1779512320358,32.74,75476.0,0.0,-0.98976,1e-05,1.56751]
[1779512325401,32.74,75476.49,0.0,-0.98975,1e-05,1.56847]
[1779512330436,32.74,75477.89,0.0,-0.98973,1e-05,1.5712]
[1779512335471,32.74,75479.33,0.0,-0.98971,1e-05,1.57401]
[1779512341515,32.74,75480.3,0.0,-0.9897,1e-05,1.57591]
[1779512347760,32.74,75479.44,0.0,-0.98971,1e-05,1.57422]
[1779512354604,32.74,75478.54,0.0,-0.98972,1e-05,1.57247]
[1779512363667,32.74,75478.09,0.0,-0.98973,1e-05,1.57159]
[1779512369711,32.74,75476.43,0.0,-0.98975,1e-05,1.56835]
[1779512370719,32.74,75484.22,0.0,-0.98964,1e-05,1.58359]
[1779512372732,32.74,75484.76,0.0,-0.98964,1e-05,1.58299]
[1779512377767,32.74,75483.15,0.0,-0.98966,1e-05,1.57983]
[1779512379781,32.74,75488.61,0.0,-0.98959,1e-05,1.59056]
[1779512380788,32.74,75489.17,0.0,-0.98958,1e-05,1.59166]
[1779512387836,32.74,75486.15,0.0,-0.98962,1e-05,1.58572]
[1779512392872,32.74,75482.02,0.0,-0.98968,1e-05,1.57762]
[1779512398110,32.74,75478.92,0.0,-0.98973,1e-05,1.57156]
[1779512403950,32.74,75476.97,0.0,-0.98975,1e-05,1.56776]
[1779512408985,32.74,75473.57,0.0,-0.9898,1e-05,1.56115]
[1779512414023,32.74,75473.01,0.0,-0.98981,1e-05,1.56006]
[1779512420064,32.74,75472.87,0.0,-0.98981,1e-05,1.55979]
[1779512425100,32.74,75472.76,0.0,-0.98981,1e-05,1.55958]
[1779512430136,32.74,75471.08,0.0,-0.98984,1e-05,1.55632]
[1779512437192,32.74,75470.81,0.0,-0.98985,1e-05,1.55416]
[1779512438391,32.74,75465.55,0.0,-0.98993,1e-05,1.54401]
[1779512441226,32.74,75458.36,0.0,-0.99003,1e-05,1.53023]
[1779512442233,32.74,75456.61,0.0,-0.99005,1e-05,1.52689]
[1779512447268,32.74,75458.08,0.0,-0.99003,1e-05,1.5297]
[1779512452303,32.74,75460.52,0.0,-0.99,1e-05,1.53436]
[1779512457338,32.74,75463.03,0.0,-0.98996,1e-05,1.53917]
[1779512463381,32.74,75466.67,0.0,-0.98991,1e-05,1.54617]
[1779512468600,32.74,75467.88,0.0,-0.9899,1e-05,1.5485]
[1779512474458,32.74,75467.88,0.0,-0.9899,1e-05,1.5485]
[1779512479493,32.74,75469.98,0.0,-0.98987,1e-05,1.55256]
[1779512484528,32.74,75465.49,0.0,-0.98993,1e-05,1.5439]
[1779512489565,32.74,75464.3,0.0,-0.98995,1e-05,1.54161]
[1779512494598,32.74,75464.57,0.0,-0.98995,1e-05,1.5405]
[1779512499634,32.74,75465.78,0.0,-0.98994,1e-05,1.54283]
[1779512508881,32.74,75466.15,0.0,-0.98993,1e-05,1.54354]
[1779512514740,32.74,75467.44,0.0,-0.98991,1e-05,1.54602]
[1779512526821,32.74,75467.94,0.0,-0.9899,1e-05,1.54698]
[1779512533873,32.74,75469.51,0.0,-0.98988,1e-05,1.55001]
[1779512539914,32.74,75468.48,0.0,-0.9899,1e-05,1.54803]
[1779512549162,32.74,75467.67,0.0,-0.98991,1e-05,1.54646]
[1779512555019,32.74,75463.96,0.0,-0.98997,1e-05,1.5377]
[1779512566097,32.74,75461.41,0.0,-0.99001,1e-05,1.53282]
[1779512574153,32.74,75459.34,0.0,-0.99004,1e-05,1.52886]
[1779512579372,32.74,75462.62,0.0,-0.98999,1e-05,1.53514]
[1779512585230,32.74,75464.17,0.0,-0.98997,1e-05,1.53811]
[1779512593286,32.74,75463.8,0.0,-0.98997,1e-05,1.5374]
[1779512599512,32.74,75462.25,0.0,-0.99,1e-05,1.53443]
[1779512606378,32.74,75462.72,0.0,-0.98999,1e-05,1.53533]
[1779512618462,32.74,75464.17,0.0,-0.98998,1e-05,1.53648]
[1779512623497,32.74,75463.99,0.0,-0.98998,1e-05,1.53614]
[1779512628531,32.74,75466.16,0.0,-0.98995,1e-05,1.5403]
[1779512633567,32.74,75469.75,0.0,-0.9899,1e-05,1.54721]
[1779512638601,32.74,75468.5,0.0,-0.98992,1e-05,1.5448]
[1779512643637,32.74,75467.12,0.0,-0.98994,1e-05,1.54214]
[1779512648671,32.74,75465.76,0.0,-0.98996,1e-05,1.53953]
[1779512655720,32.74,75464.18,0.0,-0.98998,1e-05,1.5365]
[1779512661761,32.74,75463.12,0.0,-0.98999,1e-05,1.53447]
[1779512666797,32.74,75461.22,0.0,-0.99002,1e-05,1.53083]
[1779512673852,32.74,75460.56,0.0,-0.99004,1e-05,1.52795]
[1779512678882,32.74,75458.03,0.0,-0.99008,1e-05,1.52313]
[1779512683916,32.74,75456.76,0.0,-0.99009,1e-05,1.52071]
[1779512688955,32.74,75466.08,0.0,-0.98996,1e-05,1.53852]
[1779512690144,32.74,75467.39,0.0,-0.98994,1e-05,1.54103]
[1779512693990,32.74,75485.2,0.0,-0.98969,1e-05,1.57557]
[1779512695002,32.74,75488.47,0.0,-0.98964,1e-05,1.58198]
[1779512699025,32.74,75478.79,0.0,-0.98978,1e-05,1.56307]
[1779512700222,32.74,75477.73,0.0,-0.9898,1e-05,1.56101]
[1779512705072,32.74,75470.41,0.0,-0.9899,1e-05,1.54685]
[1779512710107,32.74,75469.85,0.0,-0.98991,1e-05,1.54577]
[1779512715142,32.74,75469.99,0.0,-0.98991,1e-05,1.54604]
[1779512720181,32.74,75470.17,0.0,-0.9899,1e-05,1.54638]
[1779512727226,32.74,75470.14,0.0,-0.9899,1e-05,1.54633]
[1779512740502,32.74,75471.4,0.0,-0.9899,1e-05,1.54712]
[1779512746359,32.74,75477.45,0.0,-0.98981,1e-05,1.55882]
[1779512750575,32.74,75481.52,0.0,-0.98975,1e-05,1.56673]
[1779512754415,32.74,75490.5,0.0,-0.98962,1e-05,1.58431]
[1779512755422,32.74,75489.64,0.0,-0.98963,1e-05,1.58262]
[1779512760645,32.74,75489.83,0.0,-0.98963,1e-05,1.58299]
[1779512769521,32.74,75489.42,0.0,-0.98964,1e-05,1.58218]
[1779512772542,32.74,75482.41,0.0,-0.98974,1e-05,1.56847]
[1779512773550,32.74,75482.53,0.0,-0.98974,1e-05,1.5687]
[1779512778586,32.74,75481.87,0.0,-0.98975,1e-05,1.56742]
[1779512783620,32.74,75476.21,0.0,-0.98983,1e-05,1.55642]
[1779512784627,32.74,75470.86,0.0,-0.9899,1e-05,1.54608]
[1779512789661,32.74,75468.38,0.0,-0.98994,1e-05,1.54131]
[1779512791676,32.74,75460.77,0.0,-0.99006,1e-05,1.52512]
[1779512796713,32.74,75460.15,0.0,-0.99007,1e-05,1.52393]
[1779512801747,32.74,75460.32,0.0,-0.99006,1e-05,1.52426]
[1779512803761,32.74,75453.76,0.0,-0.99016,1e-05,1.5118]
[1779512808796,32.74,75454.24,0.0,-0.99015,1e-05,1.51271]
[1779512813831,32.74,75457.06,0.0,-0.99011,1e-05,1.51806]
[1779512817861,32.74,75464.03,0.0,-0.99001,1e-05,1.53134]
[1779512822894,32.74,75464.28,0.0,-0.99001,1e-05,1.53182]
[1779512827929,32.74,75465.16,0.0,-0.99,1e-05,1.5335]
[1779512832971,32.74,75467.01,0.0,-0.98997,1e-05,1.53705]
[1779512838005,32.74,75467.98,0.0,-0.98996,1e-05,1.53891]
[1779512845055,32.74,75468.09,0.0,-0.98995,1e-05,1.53912]
[1779512850089,32.74,75468.24,0.0,-0.98995,1e-05,1.53941]
[1779512855124,32.74,75468.49,0.0,-0.98996,1e-05,1.53826]
[1779512864186,32.74,75468.18,0.0,-0.98996,1e-05,1.53766]
[1779512870229,32.74,75470.09,0.0,-0.98994,1e-05,1.54133]
[1779512875264,32.74,75470.72,0.0,-0.98993,1e-05,1.54255]
[1779512880299,32.74,75474.95,0.0,-0.98987,1e-05,1.5507]
[1779512885334,32.74,75475.65,0.0,-0.98986,1e-05,1.55205]
[1779512890369,32.74,75474.28,0.0,-0.98988,1e-05,1.54941]
[1779512896598,32.74,75474.07,0.0,-0.98988,1e-05,1.549]
[1779512902454,32.74,75473.32,0.0,-0.98989,1e-05,1.54755]
[1779512907490,32.74,75469.41,0.0,-0.98995,1e-05,1.54003]
[1779512912524,32.74,75469.8,0.0,-0.98995,1e-05,1.53915]
[1779512917559,32.74,75472.03,0.0,-0.98992,1e-05,1.54343]
[1779512922594,32.74,75472.61,0.0,-0.98991,1e-05,1.54455]
[1779512927629,32.74,75473.42,0.0,-0.9899,1e-05,1.54611]
[1779512932665,32.74,75472.48,0.0,-0.98991,1e-05,1.5443]
[1779512937699,32.74,75473.88,0.0,-0.98989,1e-05,1.547]
[1779512942735,32.74,75473.64,0.0,-0.9899,1e-05,1.54654]
[1779512952804,32.74,75473.95,0.0,-0.98989,1e-05,1.54713]
[1779512962874,32.74,75474.71,0.0,-0.98988,1e-05,1.5486]
[1779512967910,32.74,75475.13,0.0,-0.98987,1e-05,1.54941]
[1779512972945,32.74,75475.22,0.0,-0.98988,1e-05,1.54795]
[1779512979994,32.74,75475.22,0.0,-0.98988,1e-05,1.54795]
[1779512985028,32.74,75475.6,0.0,-0.98988,1e-05,1.54868]
[1779512992079,32.74,75474.24,0.0,-0.9899,1e-05,1.54606]
[1779512997306,32.74,75475.64,0.0,-0.98988,1e-05,1.54876]
[1779512999135,32.74,75496.89,0.0,-0.98957,1e-05,1.59023]
[1779513000142,32.74,75501.22,0.0,-0.98951,1e-05,1.59879]
[1779513001150,32.74,75500.76,0.0,-0.98951,1e-05,1.59788]
[1779513004170,32.74,75492.96,0.0,-0.98963,1e-05,1.58249]
[1779513006185,32.74,75490.86,0.0,-0.98966,1e-05,1.57837]
[1779513011223,32.74,75486.21,0.0,-0.98973,1e-05,1.56928]
[1779513017448,32.74,75482.45,0.0,-0.98978,1e-05,1.56195]
[1779513023307,32.74,75481.32,0.0,-0.9898,1e-05,1.55976]
[1779513028342,32.74,75479.1,0.0,-0.98983,1e-05,1.55545]
[1779513033377,32.74,75476.58,0.0,-0.98987,1e-05,1.54894]
[1779513037588,32.74,75470.43,0.0,-0.98996,1e-05,1.5371]
[1779513040426,32.74,75466.09,0.0,-0.99002,1e-05,1.52879]
[1779513045461,32.74,75458.13,0.0,-0.99014,1e-05,1.51364]
[1779513046468,32.74,75455.87,0.0,-0.99017,1e-05,1.50936]
[1779513051504,32.74,75454.76,0.0,-0.99018,1e-05,1.50726]
[1779513057546,32.74,75454.85,0.0,-0.99018,1e-05,1.50743]
[1779513062579,32.74,75454.27,0.0,-0.99019,1e-05,1.50633]
[1779513067618,32.74,75454.5,0.0,-0.99019,1e-05,1.50677]
[1779513077870,32.74,75455.02,0.0,-0.99018,1e-05,1.50775]
[1779513083729,32.74,75456.57,0.0,-0.99016,1e-05,1.51068]
[1779513088763,32.74,75459.68,0.0,-0.99011,1e-05,1.51658]
[1779513093799,32.74,75457.11,0.0,-0.99016,1e-05,1.51009]
[1779513098833,32.74,75455.14,0.0,-0.99019,1e-05,1.50637]
[1779513104878,32.74,75454.32,0.0,-0.9902,1e-05,1.50482]
[1779513109911,32.74,75456.26,0.0,-0.99017,1e-05,1.50849]
[1779513115953,32.74,75458.68,0.0,-0.99014,1e-05,1.51307]
[1779513120988,32.74,75458.2,0.0,-0.99014,1e-05,1.51216]
[1779513126236,32.74,75457.79,0.0,-0.99015,1e-05,1.51138]
[1779513132076,32.74,75461.46,0.0,-0.9901,1e-05,1.51834]
[1779513137315,32.74,75461.87,0.0,-0.99009,1e-05,1.51912]
[1779513144148,32.74,75462.97,0.0,-0.99008,1e-05,1.52121]
[1779513150190,32.74,75464.88,0.0,-0.99005,1e-05,1.52485]
[1779513157454,32.74,75465.26,0.0,-0.99006,1e-05,1.52396]
[1779513163282,32.74,75467.28,0.0,-0.99003,1e-05,1.52781]
[1779513169324,32.74,75467.57,0.0,-0.99002,1e-05,1.52837]
[1779513174359,32.74,75471.81,0.0,-0.98996,1e-05,1.53649]
[1779513179394,32.74,75473.9,0.0,-0.98993,1e-05,1.5405]
[1779513184643,32.74,75471.22,0.0,-0.98997,1e-05,1.53535]
[1779513190470,32.74,75469.34,0.0,-0.99,1e-05,1.53175]
[1779513195720,32.74,75470.1,0.0,-0.98999,1e-05,1.53321]
[1779513201551,32.74,75470.7,0.0,-0.98998,1e-05,1.53436]
[1779513207593,32.74,75470.54,0.0,-0.98998,1e-05,1.53405]
[1779513213635,32.74,75470.49,0.0,-0.98999,1e-05,1.53233]
[1779513218670,32.74,75470.77,0.0,-0.98999,1e-05,1.53286]
[1779513224712,32.74,75470.3,0.0,-0.98999,1e-05,1.53196]
[1779513232768,32.74,75470.21,0.0,-0.99,1e-05,1.53179]
[1779513238809,32.74,75470.59,0.0,-0.98999,1e-05,1.53252]
[1779513243845,32.74,75471.14,0.0,-0.98998,1e-05,1.53357]
[1779513248880,32.74,75472.05,0.0,-0.98997,1e-05,1.53532]
[1779513253919,32.74,75472.13,0.0,-0.98997,1e-05,1.53547]
[1779513258955,32.74,75473.82,0.0,-0.98994,1e-05,1.53872]
[1779513263989,32.74,75472.17,0.0,-0.98997,1e-05,1.53555]
[1779513269029,32.74,75472.51,0.0,-0.98996,1e-05,1.5362]
[1779513281315,32.74,75472.6,0.0,-0.98997,1e-05,1.53474]
[1779513290176,32.74,75472.33,0.0,-0.98998,1e-05,1.53423]
[1779513295213,32.74,75473.69,0.0,-0.98996,1e-05,1.53684]
[1779513300245,32.74,75473.4,0.0,-0.98996,1e-05,1.53628]
[1779513305281,32.74,75473.18,0.0,-0.98996,1e-05,1.53586]
[1779513310316,32.74,75473.12,0.0,-0.98996,1e-05,1.53574]
[1779513315351,32.74,75468.07,0.0,-0.99004,1e-05,1.52608]
[1779513321596,32.74,75465.03,0.0,-0.99008,1e-05,1.52028]
[1779513331668,32.74,75467.32,0.0,-0.99006,1e-05,1.52302]
[1779513339522,32.74,75468.56,0.0,-0.99004,1e-05,1.52539]
[1779513346570,32.74,75469.23,0.0,-0.99003,1e-05,1.52667]
[1779513351808,32.74,75469.92,0.0,-0.99002,1e-05,1.52799]
[1779513361879,32.74,75470.84,0.0,-0.99001,1e-05,1.52974]
[1779513367721,32.74,75471.05,0.0,-0.99,1e-05,1.53015]
[1779513373761,32.74,75471.0,0.0,-0.99001,1e-05,1.53005]
[1779513380811,32.74,75470.58,0.0,-0.99001,1e-05,1.52925]
[1779513391888,32.74,75468.79,0.0,-0.99005,1e-05,1.5242]
[1779513393905,32.74,75474.31,0.0,-0.98997,1e-05,1.53476]
[1779513395915,32.74,75479.05,0.0,-0.9899,1e-05,1.54388]
[1779513398937,32.74,75483.7,0.0,-0.98983,1e-05,1.55286]
[1779513403971,32.74,75480.92,0.0,-0.98987,1e-05,1.54749]
[1779513410015,32.74,75479.04,0.0,-0.9899,1e-05,1.54386]
[1779513415049,32.74,75478.1,0.0,-0.98991,1e-05,1.54205]
[1779513420083,32.74,75477.59,0.0,-0.98992,1e-05,1.54107]
[1779513426125,32.74,75477.0,0.0,-0.98993,1e-05,1.53993]
[1779513432369,32.74,75476.14,0.0,-0.98994,1e-05,1.53828]
[1779513439217,32.74,75475.21,0.0,-0.98996,1e-05,1.53649]
[1779513444252,32.74,75475.13,0.0,-0.98996,1e-05,1.53634]
[1779513449289,32.74,75476.03,0.0,-0.98994,1e-05,1.53807]
[1779513454322,32.74,75476.38,0.0,-0.98995,1e-05,1.53711]
[1779513459357,32.74,75477.1,0.0,-0.98994,1e-05,1.53849]
[1779513464393,32.74,75476.73,0.0,-0.98994,1e-05,1.53778]
[1779513469429,32.74,75475.64,0.0,-0.98996,1e-05,1.53569]
[1779513476478,32.74,75475.49,0.0,-0.98996,1e-05,1.5354]
[1779513481512,32.74,75474.57,0.0,-0.98998,1e-05,1.53363]
[1779513486548,32.74,75474.33,0.0,-0.98998,1e-05,1.53317]
[1779513491783,32.74,75473.59,0.0,-0.98999,1e-05,1.53175]
[1779513497625,32.74,75475.25,0.0,-0.98997,1e-05,1.53494]
[1779513505680,32.74,75473.82,0.0,-0.98999,1e-05,1.5322]
[1779513510716,32.74,75473.07,0.0,-0.99,1e-05,1.53076]
[1779513515751,32.74,75469.91,0.0,-0.99005,1e-05,1.5231]
[1779513520786,32.74,75469.9,0.0,-0.99005,1e-05,1.52308]
[1779513525821,32.74,75470.26,0.0,-0.99005,1e-05,1.52376]
[1779513532065,32.74,75470.62,0.0,-0.99004,1e-05,1.52445]
[1779513537905,32.74,75470.62,0.0,-0.99004,1e-05,1.52445]
[1779513544954,32.74,75471.81,0.0,-0.99002,1e-05,1.52672]
[1779513549988,32.74,75471.51,0.0,-0.99003,1e-05,1.52615]
[1779513555025,32.74,75465.88,0.0,-0.99011,1e-05,1.51543]
[1779513561073,32.74,75466.71,0.0,-0.9901,1e-05,1.517]
[1779513566110,32.74,75468.04,0.0,-0.99008,1e-05,1.51953]
[1779513573156,32.74,75467.94,0.0,-0.99009,1e-05,1.51772]
[1779513579200,32.74,75468.68,0.0,-0.99008,1e-05,1.51913]
[1779513584234,32.74,75467.28,0.0,-0.9901,1e-05,1.51647]
[1779513590279,32.74,75467.72,0.0,-0.99009,1e-05,1.5173]
[1779513594308,32.74,75457.97,0.0,-0.99023,1e-05,1.49886]
[1779513601357,32.74,75457.6,0.0,-0.99023,1e-05,1.49816]
[1779513611431,32.74,75460.53,0.0,-0.99019,1e-05,1.50368]
[1779513614448,32.74,75457.32,0.0,-0.99024,1e-05,1.49763]
[1779513620492,32.74,75453.09,0.0,-0.9903,1e-05,1.48969]
[1779513625527,32.74,75455.12,0.0,-0.99027,1e-05,1.4935]
[1779513631569,32.74,75455.32,0.0,-0.99028,1e-05,1.49227]
[1779513636604,32.74,75452.02,0.0,-0.99032,1e-05,1.48609]
[1779513641639,32.74,75452.61,0.0,-0.99031,1e-05,1.4872]
[1779513646673,32.74,75453.22,0.0,-0.9903,1e-05,1.48834]
[1779513651708,32.74,75453.8,0.0,-0.9903,1e-05,1.48943]
[1779513656743,32.74,75453.64,0.0,-0.9903,1e-05,1.48913]
[1779513660790,32.74,75446.25,0.0,-0.9904,1e-05,1.47534]
[1779513661798,32.74,75447.37,0.0,-0.99039,1e-05,1.47742]
[1779513666836,32.74,75446.29,0.0,-0.9904,1e-05,1.47541]
[1779513671868,32.74,75446.83,0.0,-0.99039,1e-05,1.47642]
[1779513676904,32.74,75442.88,0.0,-0.99045,1e-05,1.46908]
[1779513683121,32.74,75441.93,0.0,-0.99046,1e-05,1.46732]
[1779513693193,32.74,75442.31,0.0,-0.99046,1e-05,1.46645]
[1779513700068,32.74,75442.38,0.0,-0.99046,1e-05,1.46657]
[1779513705102,32.74,75442.83,0.0,-0.99046,1e-05,1.46741]
[1779513710139,32.74,75446.21,0.0,-0.99041,1e-05,1.47367]
[1779513717187,32.74,75446.89,0.0,-0.9904,1e-05,1.47494]
[1779513722224,32.74,75445.5,0.0,-0.99042,1e-05,1.47236]
[1779513728263,32.74,75445.65,0.0,-0.99042,1e-05,1.47263]
[1779513733300,32.74,75445.32,0.0,-0.99042,1e-05,1.47202]
[1779513738334,32.74,75445.85,0.0,-0.99042,1e-05,1.47301]
[1779513743553,32.74,75445.41,0.0,-0.99042,1e-05,1.47219]
[1779513749411,32.74,75445.24,0.0,-0.99042,1e-05,1.47187]
[1779513754445,32.74,75444.76,0.0,-0.99044,1e-05,1.4694]
[1779513759481,32.74,75443.05,0.0,-0.99046,1e-05,1.46623]
[1779513764515,32.74,75443.1,0.0,-0.99046,1e-05,1.46633]
[1779513770562,32.74,75439.9,0.0,-0.99051,1e-05,1.46041]
[1779513775592,32.74,75438.23,0.0,-0.99053,1e-05,1.45734]
[1779513780628,32.74,75442.11,0.0,-0.99048,1e-05,1.46449]
[1779513785662,32.74,75440.4,0.0,-0.9905,1e-05,1.46134]
[1779513790698,32.74,75437.65,0.0,-0.99054,1e-05,1.45627]
[1779513795733,32.74,75435.26,0.0,-0.99057,1e-05,1.45188]
[1779513800768,32.74,75434.68,0.0,-0.99058,1e-05,1.45081]
[1779513805804,32.74,75433.75,0.0,-0.99059,1e-05,1.44911]
[1779513810838,32.74,75434.81,0.0,-0.99058,1e-05,1.45105]
[1779513815873,32.74,75435.35,0.0,-0.99058,1e-05,1.45047]
[1779513820908,32.74,75437.17,0.0,-0.99055,1e-05,1.45381]
[1779513825942,32.74,75437.28,0.0,-0.99055,1e-05,1.45402]
[1779513829971,32.74,75443.04,0.0,-0.99047,1e-05,1.46463]
[1779513835011,32.74,75440.93,0.0,-0.9905,1e-05,1.46074]
[1779513840043,32.74,75439.74,0.0,-0.99052,1e-05,1.45854]
[1779513845088,32.74,75439.69,0.0,-0.99052,1e-05,1.45845]
[1779513850123,32.74,75437.56,0.0,-0.99055,1e-05,1.45453]
[1779513855158,32.74,75436.74,0.0,-0.99056,1e-05,1.45302]
[1779513860194,32.74,75432.56,0.0,-0.99062,1e-05,1.44536]
[1779513862209,32.74,75427.32,0.0,-0.99069,1e-05,1.43581]
[1779513864400,32.74,75419.98,0.0,-0.99078,1e-05,1.4225]
[1779513866239,32.74,75417.26,0.0,-0.99082,1e-05,1.4176]
[1779513871273,32.74,75412.27,0.0,-0.9909,1e-05,1.4071]
[1779513876308,32.74,75413.19,0.0,-0.99088,1e-05,1.40875]
[1779513879329,32.74,75414.03,0.0,-0.99087,1e-05,1.41025]
[1779513884364,32.74,75411.83,0.0,-0.9909,1e-05,1.40631]
[1779513889399,32.74,75410.45,0.0,-0.99092,1e-05,1.40385]
[1779513893426,32.74,75415.93,0.0,-0.99085,1e-05,1.41366]
[1779513895441,32.74,75417.65,0.0,-0.99082,1e-05,1.41676]
[1779513900476,32.74,75418.54,0.0,-0.99081,1e-05,1.41836]
[1779513905511,32.74,75418.9,0.0,-0.99081,1e-05,1.41901]
[1779513910546,32.74,75418.96,0.0,-0.99081,1e-05,1.41912]
[1779513915581,32.74,75422.89,0.0,-0.99076,1e-05,1.42621]
[1779513922632,32.74,75423.55,0.0,-0.99075,1e-05,1.42741]
[1779513929683,32.74,75423.63,0.0,-0.99075,1e-05,1.42755]
[1779513934916,32.74,75431.04,0.0,-0.99066,1e-05,1.43946]
[1779513937737,32.74,75433.38,0.0,-0.99062,1e-05,1.44373]
[1779513942771,32.74,75436.08,0.0,-0.99059,1e-05,1.44867]
[1779513947806,32.74,75433.42,0.0,-0.99062,1e-05,1.4438]
[1779513952842,32.74,75433.65,0.0,-0.99062,1e-05,1.44422]
[1779513957876,32.74,75434.59,0.0,-0.99061,1e-05,1.44594]
[1779513962914,32.74,75434.58,0.0,-0.99061,1e-05,1.44592]
[1779513967947,32.74,75437.01,0.0,-0.99058,1e-05,1.45038]
[1779513970970,32.74,75444.57,0.0,-0.99047,1e-05,1.4643]
[1779513975196,32.74,75453.11,0.0,-0.99036,1e-05,1.48016]
[1779513981038,32.74,75455.01,0.0,-0.99033,1e-05,1.4837]
[1779513987080,32.74,75455.06,0.0,-0.99033,1e-05,1.4838]
[1779513992115,32.74,75454.02,0.0,-0.99035,1e-05,1.48026]
[1779513997151,32.74,75450.99,0.0,-0.9904,1e-05,1.47462]
[1779514005408,32.74,75450.88,0.0,-0.9904,1e-05,1.47441]
[1779514011250,32.74,75452.51,0.0,-0.99038,1e-05,1.47744]
[1779514016284,32.74,75452.46,0.0,-0.99038,1e-05,1.47735]
[1779514021320,32.74,75452.18,0.0,-0.99038,1e-05,1.47683]
[1779514026360,32.74,75451.0,0.0,-0.9904,1e-05,1.47463]
[1779514033405,32.74,75451.13,0.0,-0.99039,1e-05,1.47488]
[1779514042471,32.74,75450.83,0.0,-0.9904,1e-05,1.47432]
[1779514047507,32.74,75452.69,0.0,-0.99037,1e-05,1.47778]
[1779514052541,32.74,75454.98,0.0,-0.99035,1e-05,1.48045]
[1779514057576,32.74,75455.61,0.0,-0.99034,1e-05,1.48163]
[1779514062611,32.74,75457.59,0.0,-0.99032,1e-05,1.48533]
[1779514068653,32.74,75457.44,0.0,-0.99032,1e-05,1.48505]
[1779514073688,32.74,75457.86,0.0,-0.99031,1e-05,1.48584]
[1779514078723,32.74,75455.7,0.0,-0.99034,1e-05,1.4818]
[1779514085971,32.74,75455.77,0.0,-0.99034,1e-05,1.48193]
[1779514091816,32.74,75456.23,0.0,-0.99033,1e-05,1.48279]
[1779514092824,32.74,75450.68,0.0,-0.99041,1e-05,1.47245]
[1779514093829,32.74,75450.19,0.0,-0.99042,1e-05,1.47154]
[1779514097858,32.74,75443.94,0.0,-0.9905,1e-05,1.45997]
[1779514102892,32.74,75444.74,0.0,-0.99049,1e-05,1.46145]
[1779514107933,32.74,75445.0,0.0,-0.99049,1e-05,1.46193]
[1779514112962,32.74,75442.76,0.0,-0.99053,1e-05,1.45622]
[1779514122025,32.74,75443.39,0.0,-0.99052,1e-05,1.45738]
[1779514127060,32.74,75442.9,0.0,-0.99053,1e-05,1.45648]
[1779514132095,32.74,75444.55,0.0,-0.9905,1e-05,1.45952]
[1779514137130,32.74,75446.3,0.0,-0.99048,1e-05,1.46275]
[1779514142165,32.74,75451.11,0.0,-0.99041,1e-05,1.47166]
[1779514147199,32.74,75451.43,0.0,-0.99041,1e-05,1.47225]
[1779514156463,32.74,75451.65,0.0,-0.99041,1e-05,1.47266]
[1779514162305,32.74,75451.5,0.0,-0.99041,1e-05,1.47238]
[1779514167339,32.74,75452.29,0.0,-0.9904,1e-05,1.47385]
[1779514176602,32.74,75451.86,0.0,-0.99041,1e-05,1.47146]
[1779514182444,32.74,75446.59,0.0,-0.99049,1e-05,1.4617]
[1779514186673,32.74,75439.58,0.0,-0.99058,1e-05,1.4488]
[1779514191509,32.74,75432.47,0.0,-0.99068,1e-05,1.43581]
[1779514193522,32.74,75430.85,0.0,-0.9907,1e-05,1.43287]
[1779514196742,32.74,75420.42,0.0,-0.99084,1e-05,1.41401]
[1779514198558,32.74,75418.89,0.0,-0.99086,1e-05,1.41126]
[1779514203593,32.74,75417.55,0.0,-0.99087,1e-05,1.40886]
[1779514208630,32.74,75415.56,0.0,-0.9909,1e-05,1.4053]
[1779514214672,32.74,75410.88,0.0,-0.99096,1e-05,1.39695]
[1779514220714,32.74,75406.88,0.0,-0.99101,1e-05,1.38984]
[1779514225749,32.74,75403.83,0.0,-0.99105,1e-05,1.38444]
[1779514231791,32.74,75402.2,0.0,-0.99108,1e-05,1.38004]
[1779514236826,32.74,75403.33,0.0,-0.99107,1e-05,1.38204]
[1779514241860,32.74,75404.4,0.0,-0.99105,1e-05,1.38393]
[1779514243875,32.74,75411.88,0.0,-0.99096,1e-05,1.39719]
[1779514246896,32.74,75414.05,0.0,-0.99093,1e-05,1.40106]
[1779514252133,32.74,75413.54,0.0,-0.99094,1e-05,1.40015]
[1779514257973,32.74,75412.17,0.0,-0.99095,1e-05,1.39771]
[1779514263012,32.74,75415.06,0.0,-0.99092,1e-05,1.40286]
[1779514270062,32.74,75416.07,0.0,-0.9909,1e-05,1.40467]
[1779514275097,32.74,75417.46,0.0,-0.99089,1e-05,1.40716]
[1779514282343,32.74,75415.81,0.0,-0.99091,1e-05,1.40421]
[1779514288187,32.74,75416.02,0.0,-0.9909,1e-05,1.40458]
[1779514293225,32.74,75416.28,0.0,-0.99091,1e-05,1.40351]
[1779514298259,32.74,75416.73,0.0,-0.9909,1e-05,1.40431]
[1779514303294,32.74,75418.88,0.0,-0.99088,1e-05,1.40816]
[1779514308330,32.74,75420.17,0.0,-0.99086,1e-05,1.41047]
[1779514313365,32.74,75420.57,0.0,-0.99085,1e-05,1.41119]
[1779514318401,32.74,75422.99,0.0,-0.99082,1e-05,1.41554]
[1779514325450,32.74,75423.48,0.0,-0.99082,1e-05,1.41642]
[1779514330485,32.74,75427.46,0.0,-0.99076,1e-05,1.42361]
[1779514335521,32.74,75427.42,0.0,-0.99076,1e-05,1.42353]
[1779514340555,32.74,75427.51,0.0,-0.99076,1e-05,1.4237]
[1779514345590,32.74,75430.87,0.0,-0.99072,1e-05,1.42978]
[1779514351834,32.74,75429.49,0.0,-0.99075,1e-05,1.42573]
[1779514357674,32.74,75428.84,0.0,-0.99075,1e-05,1.42455]
[1779514362708,32.74,75431.7,0.0,-0.99072,1e-05,1.42973]
[1779514368753,32.74,75431.0,0.0,-0.99073,1e-05,1.42846]
[1779514373787,32.74,75432.58,0.0,-0.9907,1e-05,1.43133]
[1779514379830,32.74,75432.98,0.0,-0.9907,1e-05,1.43206]
[1779514384866,32.74,75433.88,0.0,-0.99069,1e-05,1.43369]
[1779514389900,32.74,75432.46,0.0,-0.99071,1e-05,1.43111]
[1779514394934,32.74,75433.01,0.0,-0.9907,1e-05,1.43211]
[1779514400978,32.74,75433.0,0.0,-0.9907,1e-05,1.43209]
[1779514407020,32.74,75432.84,0.0,-0.9907,1e-05,1.4318]
[1779514412054,32.74,75433.07,0.0,-0.99071,1e-05,1.43066]
[1779514422327,32.74,75433.32,0.0,-0.9907,1e-05,1.43111]
[1779514428165,32.74,75432.47,0.0,-0.99072,1e-05,1.42957]
[1779514439243,32.74,75432.5,0.0,-0.99072,1e-05,1.42962]
[1779514445285,32.74,75432.47,0.0,-0.99072,1e-05,1.42957]
[1779514450320,32.74,75432.42,0.0,-0.99072,1e-05,1.42948]
[1779514456362,32.74,75432.28,0.0,-0.99072,1e-05,1.42923]
[1779514462607,32.74,75432.3,0.0,-0.99072,1e-05,1.42926]
[1779514472683,32.74,75427.77,0.0,-0.99079,1e-05,1.41951]
[1779514473481,32.74,75427.77,0.0,-0.99079,1e-05,1.41951]
[1779514480530,32.74,75425.86,0.0,-0.99081,1e-05,1.41607]
[1779514487590,32.74,75424.55,0.0,-0.99083,1e-05,1.41371]
[1779514492823,32.74,75418.66,0.0,-0.99091,1e-05,1.40315]
[1779514498656,32.74,75415.03,0.0,-0.99096,1e-05,1.39667]
[1779514499664,32.74,75404.34,0.0,-0.99109,1e-05,1.37773]
[1779514500670,32.74,75401.55,0.0,-0.99113,1e-05,1.37283]
[1779514505707,32.74,75403.44,0.0,-0.99111,1e-05,1.37615]
[1779514510741,32.74,75405.97,0.0,-0.99107,1e-05,1.38061]
[1779514516783,32.74,75405.55,0.0,-0.99108,1e-05,1.37987]
[1779514523041,32.74,75405.32,0.0,-0.99108,1e-05,1.37946]
[1779514528867,32.74,75405.59,0.0,-0.99108,1e-05,1.37994]
[1779514533902,32.74,75407.08,0.0,-0.99107,1e-05,1.38104]
[1779514538937,32.74,75406.48,0.0,-0.99108,1e-05,1.37999]
[1779514545986,32.74,75406.22,0.0,-0.99108,1e-05,1.37953]
[1779514551023,32.74,75405.98,0.0,-0.99108,1e-05,1.3791]
[1779514558073,32.74,75405.45,0.0,-0.99109,1e-05,1.37817]
[1779514563106,32.74,75405.07,0.0,-0.99109,1e-05,1.3775]
[1779514574189,32.74,75405.22,0.0,-0.99109,1e-05,1.37776]
[1779514580229,32.74,75404.97,0.0,-0.9911,1e-05,1.37732]
[1779514585270,32.74,75404.41,0.0,-0.9911,1e-05,1.37634]
[1779514588286,32.74,75409.95,0.0,-0.99103,1e-05,1.38612]
[1779514593534,32.74,75410.57,0.0,-0.99103,1e-05,1.38569]
[1779514599369,32.74,75410.26,0.0,-0.99104,1e-05,1.38514]
[1779514604400,32.74,75411.21,0.0,-0.99102,1e-05,1.38682]
[1779514609435,32.74,75411.61,0.0,-0.99102,1e-05,1.38753]
[1779514614470,32.74,75412.27,0.0,-0.99101,1e-05,1.3887]
[1779514619508,32.74,75407.78,0.0,-0.99107,1e-05,1.38076]
[1779514626558,32.74,75406.68,0.0,-0.99108,1e-05,1.37882]
[1779514631593,32.74,75406.17,0.0,-0.99109,1e-05,1.37792]
[1779514641663,32.74,75408.49,0.0,-0.99106,1e-05,1.38201]
[1779514646698,32.74,75413.64,0.0,-0.99099,1e-05,1.39113]
[1779514651941,32.74,75414.08,0.0,-0.991,1e-05,1.39038]
[1779514658782,32.74,75412.72,0.0,-0.99101,1e-05,1.38797]
[1779514664824,32.74,75411.88,0.0,-0.99103,1e-05,1.38648]
[1779514672081,32.74,75411.66,0.0,-0.99103,1e-05,1.38609]
[1779514677915,32.74,75412.83,0.0,-0.99101,1e-05,1.38816]
[1779514683957,32.74,75415.18,0.0,-0.99098,1e-05,1.39234]
[1779514688992,32.74,75419.31,0.0,-0.99093,1e-05,1.39969]
[1779514694027,32.74,75420.51,0.0,-0.99091,1e-05,1.40183]
[1779514698056,32.74,75427.33,0.0,-0.99082,1e-05,1.41406]
[1779514704097,32.74,75425.36,0.0,-0.99085,1e-05,1.41052]
[1779514710139,32.74,75422.31,0.0,-0.99089,1e-05,1.40505]
[1779514715176,32.74,75419.3,0.0,-0.99094,1e-05,1.39814]
[1779514720209,32.74,75418.3,0.0,-0.99095,1e-05,1.39635]
[1779514727257,32.74,75417.49,0.0,-0.99096,1e-05,1.39491]
[1779514732292,32.74,75419.29,0.0,-0.99094,1e-05,1.39812]
[1779514739343,32.74,75419.92,0.0,-0.99093,1e-05,1.39924]
[1779514744378,32.74,75420.03,0.0,-0.99093,1e-05,1.39944]
[1779514749413,32.74,75419.23,0.0,-0.99094,1e-05,1.39801]
[1779514754448,32.74,75416.72,0.0,-0.99097,1e-05,1.39354]
[1779514759484,32.74,75417.46,0.0,-0.99096,1e-05,1.39486]
[1779514764519,32.74,75417.66,0.0,-0.99096,1e-05,1.39521]
[1779514771568,32.74,75417.64,0.0,-0.99097,1e-05,1.39364]
[1779514777610,32.74,75417.73,0.0,-0.99097,1e-05,1.3938]
[1779514782856,32.74,75418.5,0.0,-0.99096,1e-05,1.39517]
[1779514790702,32.74,75417.51,0.0,-0.99097,1e-05,1.39341]
[1779514795738,32.74,75416.47,0.0,-0.99098,1e-05,1.39156]
[1779514801991,32.74,75414.28,0.0,-0.99101,1e-05,1.38768]
[1779514807820,32.74,75418.04,0.0,-0.99096,1e-05,1.39435]
[1779514812855,32.74,75419.41,0.0,-0.99095,1e-05,1.39679]
[1779514819904,32.74,75419.85,0.0,-0.99094,1e-05,1.39758]
[1779514824938,32.74,75421.17,0.0,-0.99092,1e-05,1.39993]
[1779514830981,32.74,75422.14,0.0,-0.99091,1e-05,1.40167]
[1779514836016,32.74,75422.67,0.0,-0.99091,1e-05,1.40107]
[1779514842271,32.74,75423.16,0.0,-0.99091,1e-05,1.40195]
[1779514851122,32.74,75423.15,0.0,-0.99091,1e-05,1.40193]
[1779514856157,32.74,75421.98,0.0,-0.99092,1e-05,1.39984]
[1779514861192,32.74,75421.83,0.0,-0.99092,1e-05,1.39957]
[1779514871262,32.74,75422.16,0.0,-0.99092,1e-05,1.40016]
[1779514877304,32.74,75421.11,0.0,-0.99093,1e-05,1.39829]
[1779514882555,32.74,75421.33,0.0,-0.99093,1e-05,1.39868]
[1779514889394,32.74,75422.78,0.0,-0.99091,1e-05,1.40127]
[1779514898456,32.74,75423.98,0.0,-0.99091,1e-05,1.40187]
[1779514903491,32.74,75424.05,0.0,-0.99091,1e-05,1.402]
[1779514908532,32.74,75423.91,0.0,-0.99091,1e-05,1.40175]
[1779514913566,32.74,75422.91,0.0,-0.99092,1e-05,1.39996]
[1779514918601,32.74,75422.93,0.0,-0.99092,1e-05,1.4]
[1779514926658,32.74,75423.21,0.0,-0.99092,1e-05,1.4005]
[1779514931898,32.74,75423.9,0.0,-0.99091,1e-05,1.40173]
[1779514941969,32.74,75423.99,0.0,-0.99091,1e-05,1.40189]
[1779514948810,32.74,75423.88,0.0,-0.99091,1e-05,1.4017]
[1779514954853,32.74,75423.58,0.0,-0.99092,1e-05,1.39962]
[1779514959888,32.74,75424.17,0.0,-0.99091,1e-05,1.40067]
[1779514965929,32.74,75423.96,0.0,-0.99092,1e-05,1.4003]
[1779514972181,32.74,75424.09,0.0,-0.99091,1e-05,1.40053]
[1779514978021,32.74,75424.03,0.0,-0.99092,1e-05,1.40042]
[1779514984062,32.74,75424.11,0.0,-0.99091,1e-05,1.40057]
[1779514990105,32.74,75424.83,0.0,-0.9909,1e-05,1.40185]
[1779514995140,32.74,75425.74,0.0,-0.99089,1e-05,1.40348]
[1779515000176,32.74,75427.94,0.0,-0.99086,1e-05,1.40742]
[1779515005211,32.74,75429.07,0.0,-0.99085,1e-05,1.40945]
[1779515010246,32.74,75428.83,0.0,-0.99085,1e-05,1.40902]
[1779515015281,32.74,75427.98,0.0,-0.99087,1e-05,1.40595]
[1779515021323,32.74,75427.38,0.0,-0.99088,1e-05,1.40487]
[1779515026357,32.74,75426.89,0.0,-0.99089,1e-05,1.404]
[1779515031392,32.74,75426.1,0.0,-0.9909,1e-05,1.40258]
[1779515036428,32.74,75427.19,0.0,-0.99088,1e-05,1.40453]
[1779515041463,32.74,75428.76,0.0,-0.99086,1e-05,1.40735]
[1779515048513,32.74,75429.41,0.0,-0.99085,1e-05,1.40851]
[1779515053548,32.74,75429.44,0.0,-0.99085,1e-05,1.40857]
[1779515059590,32.74,75429.05,0.0,-0.99086,1e-05,1.40787]
[1779515064625,32.74,75428.99,0.0,-0.99086,1e-05,1.40776]
[1779515071674,32.74,75428.35,0.0,-0.99088,1e-05,1.40507]
[1779515076709,32.74,75430.17,0.0,-0.99085,1e-05,1.40833]
[1779515082751,32.74,75431.24,0.0,-0.99084,1e-05,1.41025]
[1779515089801,32.74,75432.96,0.0,-0.99082,1e-05,1.41335]
[1779515095845,32.74,75434.74,0.0,-0.99079,1e-05,1.41656]
[1779515101886,32.74,75435.53,0.0,-0.99078,1e-05,1.41798]
[1779515106921,32.74,75437.64,0.0,-0.99076,1e-05,1.42179]
[1779515113162,32.74,75437.75,0.0,-0.99075,1e-05,1.42199]
[1779515119010,32.74,75434.98,0.0,-0.99079,1e-05,1.41699]
[1779515127070,32.74,75433.59,0.0,-0.99081,1e-05,1.41448]
[1779515131098,32.74,75436.59,0.0,-0.99078,1e-05,1.41834]
[1779515137140,32.74,75434.6,0.0,-0.99081,1e-05,1.41475]
[1779515142175,32.74,75435.82,0.0,-0.99079,1e-05,1.41695]
[1779515151238,32.74,75436.89,0.0,-0.99077,1e-05,1.41888]
[1779515156274,32.74,75437.33,0.0,-0.99077,1e-05,1.41968]
[1779515161308,32.74,75437.44,0.0,-0.99077,1e-05,1.41988]
[1779515163514,32.74,75432.38,0.0,-0.99083,1e-05,1.41075]
[1779515169366,32.74,75430.67,0.0,-0.99086,1e-05,1.40768]
[1779515181451,32.74,75433.4,0.0,-0.99082,1e-05,1.41259]
[1779515186485,32.74,75437.83,0.0,-0.99076,1e-05,1.42058]
[1779515189507,32.74,75441.54,0.0,-0.99071,1e-05,1.4273]
[1779515194541,32.74,75441.17,0.0,-0.99073,1e-05,1.42507]
[1779515203795,32.74,75441.78,0.0,-0.99072,1e-05,1.42618]
[1779515209647,32.74,75442.06,0.0,-0.99072,1e-05,1.42668]
[1779515215689,32.74,75442.05,0.0,-0.99072,1e-05,1.42667]
[1779515223747,32.74,75442.46,0.0,-0.99071,1e-05,1.42741]
[1779515229787,32.74,75442.15,0.0,-0.99071,1e-05,1.42685]
[1779515234822,32.74,75443.42,0.0,-0.9907,1e-05,1.42915]
[1779515239861,32.74,75444.0,0.0,-0.99069,1e-05,1.43021]
[1779515245902,32.74,75443.64,0.0,-0.99069,1e-05,1.42955]
[1779515250936,32.74,75443.7,0.0,-0.99069,1e-05,1.42966]
[1779515255972,32.74,75442.94,0.0,-0.99071,1e-05,1.42672]
[1779515257985,32.74,75437.27,0.0,-0.99079,1e-05,1.41646]
[1779515261007,32.74,75415.67,0.0,-0.99107,1e-05,1.37791]
[1779515262013,32.74,75408.06,0.0,-0.99117,1e-05,1.36454]
[1779515263021,32.74,75411.12,0.0,-0.99113,1e-05,1.36991]
[1779515266042,32.74,75412.61,0.0,-0.99111,1e-05,1.37252]
[1779515271077,32.74,75412.14,0.0,-0.99112,1e-05,1.3717]
[1779515276112,32.74,75412.03,0.0,-0.99112,1e-05,1.3715]
[1779515282346,32.74,75410.91,0.0,-0.99113,1e-05,1.36954]
[1779515288198,32.74,75410.41,0.0,-0.99114,1e-05,1.36866]
[1779515293234,32.74,75412.85,0.0,-0.99111,1e-05,1.37295]
[1779515298268,32.74,75411.5,0.0,-0.99113,1e-05,1.37057]
[1779515303303,32.74,75410.33,0.0,-0.99114,1e-05,1.36852]
[1779515306326,32.74,75417.33,0.0,-0.99105,1e-05,1.38085]
[1779515311360,32.74,75418.5,0.0,-0.99105,1e-05,1.38139]
[1779515318408,32.74,75419.81,0.0,-0.99103,1e-05,1.3837]
[1779515324450,32.74,75419.21,0.0,-0.99104,1e-05,1.38264]
[1779515332699,32.74,75419.45,0.0,-0.99103,1e-05,1.38307]
[1779515338547,32.74,75419.57,0.0,-0.99103,1e-05,1.38328]
[1779515347614,32.74,75419.77,0.0,-0.99103,1e-05,1.38363]
[1779515352857,32.74,75419.35,0.0,-0.99103,1e-05,1.38289]
[1779515358691,32.74,75419.22,0.0,-0.99104,1e-05,1.38266]
[1779515363728,32.74,75418.87,0.0,-0.99104,1e-05,1.38204]
[1779515369774,32.74,75419.99,0.0,-0.99103,1e-05,1.38402]
[1779515374809,32.74,75419.74,0.0,-0.99104,1e-05,1.38205]
[1779515379845,32.74,75419.3,0.0,-0.99104,1e-05,1.38127]
[1779515391928,32.74,75419.76,0.0,-0.99104,1e-05,1.38209]
[1779515398977,32.74,75419.59,0.0,-0.99104,1e-05,1.38178]
[1779515400991,32.74,75414.23,0.0,-0.99111,1e-05,1.37233]
[1779515406027,32.74,75413.72,0.0,-0.99112,1e-05,1.37143]
[1779515411063,32.74,75412.98,0.0,-0.99113,1e-05,1.37013]
[1779515416099,32.74,75412.91,0.0,-0.99113,1e-05,1.37001]
[1779515421134,32.74,75413.11,0.0,-0.99112,1e-05,1.37036]
[1779515429191,32.74,75413.76,0.0,-0.99112,1e-05,1.3715]
[1779515434225,32.74,75407.66,0.0,-0.9912,1e-05,1.3593]
[1779515439264,32.74,75408.29,0.0,-0.9912,1e-05,1.3604]
[1779515444298,32.74,75409.92,0.0,-0.99117,1e-05,1.36325]
[1779515450338,32.74,75412.65,0.0,-0.99114,1e-05,1.36803]
[1779515456380,32.74,75409.84,0.0,-0.99118,1e-05,1.36311]
[1779515461415,32.74,75407.64,0.0,-0.9912,1e-05,1.35927]
[1779515469472,32.74,75406.07,0.0,-0.99122,1e-05,1.35653]
[1779515475514,32.74,75405.95,0.0,-0.99123,1e-05,1.35632]
[1779515481556,32.74,75403.34,0.0,-0.99126,1e-05,1.35178]
[1779515486591,32.74,75403.85,0.0,-0.99125,1e-05,1.35266]
[1779515491625,32.74,75404.34,0.0,-0.99126,1e-05,1.35201]
[1779515492837,32.74,75409.7,0.0,-0.99119,1e-05,1.36135]
[1779515498675,32.74,75411.2,0.0,-0.99117,1e-05,1.36397]
[1779515503709,32.74,75415.47,0.0,-0.99111,1e-05,1.37147]
[1779515508745,32.74,75416.19,0.0,-0.9911,1e-05,1.37273]
[1779515515794,32.74,75415.93,0.0,-0.99111,1e-05,1.37228]
[1779515520829,32.74,75415.93,0.0,-0.99111,1e-05,1.37228]
[1779515525864,32.74,75416.04,0.0,-0.99111,1e-05,1.37247]
[1779515530899,32.74,75417.56,0.0,-0.99109,1e-05,1.37515]
[1779515535936,32.74,75417.98,0.0,-0.99108,1e-05,1.37589]
[1779515540971,32.74,75420.44,0.0,-0.99105,1e-05,1.38023]
[1779515546006,32.74,75420.82,0.0,-0.99104,1e-05,1.3809]
[1779515551042,32.74,75420.55,0.0,-0.99106,1e-05,1.3789]
[1779515556077,32.74,75419.47,0.0,-0.99107,1e-05,1.37699]
[1779515561111,32.74,75415.85,0.0,-0.99112,1e-05,1.37061]
[1779515563124,32.74,75410.14,0.0,-0.99119,1e-05,1.36061]
[1779515568160,32.74,75411.45,0.0,-0.99117,1e-05,1.3629]
[1779515573196,32.74,75409.76,0.0,-0.9912,1e-05,1.35994]
[1779515581252,32.74,75409.94,0.0,-0.99119,1e-05,1.36026]
[1779515587293,32.74,75410.31,0.0,-0.99119,1e-05,1.3609]
[1779515593540,32.74,75406.62,0.0,-0.99124,1e-05,1.35447]
[1779515601392,32.74,75406.74,0.0,-0.99123,1e-05,1.35467]
[1779515606433,32.74,75409.16,0.0,-0.9912,1e-05,1.35889]
[1779515611485,32.74,75408.81,0.0,-0.99122,1e-05,1.35677]
[1779515616514,32.74,75408.98,0.0,-0.99122,1e-05,1.35707]
[1779515623751,32.74,75406.65,0.0,-0.99124,1e-05,1.35301]
[1779515632627,32.74,75406.4,0.0,-0.99125,1e-05,1.35257]
[1779515640682,32.74,75405.98,0.0,-0.99125,1e-05,1.35184]
[1779515645716,32.74,75405.43,0.0,-0.99126,1e-05,1.35089]
[1779515650752,32.74,75407.0,0.0,-0.99124,1e-05,1.35362]
[1779515656794,32.74,75406.57,0.0,-0.99125,1e-05,1.35287]
[1779515664036,32.74,75406.13,0.0,-0.99125,1e-05,1.3521]
[1779515669885,32.74,75404.91,0.0,-0.99127,1e-05,1.34998]
[1779515674921,32.74,75405.19,0.0,-0.99127,1e-05,1.34896]
[1779515679956,32.74,75405.31,0.0,-0.99127,1e-05,1.34917]
[1779515684991,32.74,75404.74,0.0,-0.99128,1e-05,1.34818]
[1779515690026,32.74,75404.62,0.0,-0.99128,1e-05,1.34798]
[1779515695065,32.74,75402.89,0.0,-0.9913,1e-05,1.34498]
[1779515700097,32.74,75402.69,0.0,-0.9913,1e-05,1.34463]
[1779515705132,32.74,75403.23,0.0,-0.9913,1e-05,1.34557]
[1779515712181,32.74,75403.01,0.0,-0.9913,1e-05,1.34519]
[1779515718223,32.74,75402.93,0.0,-0.9913,1e-05,1.34505]
[1779515723258,32.74,75410.55,0.0,-0.9912,1e-05,1.35829]
[1779515724265,32.74,75413.15,0.0,-0.99117,1e-05,1.36284]
[1779515734351,32.74,75412.54,0.0,-0.99119,1e-05,1.36026]
[1779515744597,32.74,75411.32,0.0,-0.9912,1e-05,1.35812]
[1779515750463,32.74,75410.92,0.0,-0.99121,1e-05,1.35743]
[1779515761539,32.74,75410.69,0.0,-0.99121,1e-05,1.35703]
[1779515766575,32.74,75406.54,0.0,-0.99127,1e-05,1.3498]
[1779515772618,32.74,75405.09,0.0,-0.99128,1e-05,1.34729]
[1779515777651,32.74,75404.87,0.0,-0.99129,1e-05,1.3469]
[1779515782686,32.74,75401.54,0.0,-0.99133,1e-05,1.34114]
[1779515787722,32.74,75401.21,0.0,-0.99133,1e-05,1.34057]
[1779515793764,32.74,75401.04,0.0,-0.99134,1e-05,1.33878]
[1779515798799,32.74,75401.95,0.0,-0.99133,1e-05,1.34035]
[1779515805021,32.74,75402.51,0.0,-0.99133,1e-05,1.34132]
[1779515812897,32.74,75402.62,0.0,-0.99132,1e-05,1.34151]
[1779515821959,32.74,75402.74,0.0,-0.99132,1e-05,1.34171]
[1779515829008,32.74,75402.84,0.0,-0.99132,1e-05,1.34189]
[1779515834044,32.74,75403.09,0.0,-0.99132,1e-05,1.34232]
[1779515839078,32.74,75403.39,0.0,-0.99131,1e-05,1.34284]
[1779515845302,32.74,75403.35,0.0,-0.99132,1e-05,1.34277]
[1779515851163,32.74,75403.09,0.0,-0.99133,1e-05,1.34082]
[1779515860225,32.74,75403.28,0.0,-0.99133,1e-05,1.34115]
[1779515865442,32.74,75400.86,0.0,-0.99136,1e-05,1.33697]
[1779515873326,32.74,75400.71,0.0,-0.99136,1e-05,1.33671]
[1779515878361,32.74,75401.15,0.0,-0.99135,1e-05,1.33747]
[1779515882390,32.74,75408.96,0.0,-0.99125,1e-05,1.35099]
[1779515884403,32.74,75409.69,0.0,-0.99124,1e-05,1.35226]
[1779515889438,32.74,75404.73,0.0,-0.99131,1e-05,1.34365]
[1779515894473,32.74,75403.72,0.0,-0.99132,1e-05,1.34191]
[1779515902529,32.74,75405.69,0.0,-0.99129,1e-05,1.34532]
[1779515908571,32.74,75404.42,0.0,-0.99131,1e-05,1.34312]
[1779515914612,32.74,75405.01,0.0,-0.99131,1e-05,1.34264]
[1779515919649,32.74,75403.93,0.0,-0.99133,1e-05,1.34077]
[1779515924684,32.74,75404.29,0.0,-0.99132,1e-05,1.34139]
[1779515929717,32.74,75404.02,0.0,-0.99133,1e-05,1.34092]
[1779515935764,32.74,75404.31,0.0,-0.99132,1e-05,1.34143]
[1779515941805,32.74,75404.15,0.0,-0.99132,1e-05,1.34115]
[1779515946839,32.74,75404.7,0.0,-0.99132,1e-05,1.3421]
[1779515952881,32.74,75405.54,0.0,-0.99131,1e-05,1.34355]
[1779515957916,32.74,75405.07,0.0,-0.99131,1e-05,1.34274]
[1779515963959,32.74,75404.77,0.0,-0.99132,1e-05,1.34222]
[1779515968993,32.74,75404.53,0.0,-0.99132,1e-05,1.34181]
[1779515974029,32.74,75406.81,0.0,-0.9913,1e-05,1.34425]
[1779515979064,32.74,75407.02,0.0,-0.9913,1e-05,1.34461]
[1779515984099,32.74,75407.53,0.0,-0.99129,1e-05,1.3455]
[1779515989134,32.74,75407.6,0.0,-0.99129,1e-05,1.34562]
[1779515994168,32.74,75406.79,0.0,-0.9913,1e-05,1.34421]
[1779515999204,32.74,75407.11,0.0,-0.9913,1e-05,1.34477]
[1779516004239,32.74,75406.93,0.0,-0.9913,1e-05,1.34446]
[1779516010286,32.74,75405.97,0.0,-0.99131,1e-05,1.34279]
[1779516014313,32.74,75411.21,0.0,-0.99124,1e-05,1.35189]
[1779516020351,32.74,75415.14,0.0,-0.99119,1e-05,1.35874]
[1779516022366,32.74,75420.37,0.0,-0.99113,1e-05,1.3679]
[1779516027401,32.74,75420.56,0.0,-0.99112,1e-05,1.36823]
[1779516033444,32.74,75419.22,0.0,-0.99115,1e-05,1.36436]
[1779516041500,32.74,75419.79,0.0,-0.99114,1e-05,1.36536]
[1779516046715,32.74,75417.65,0.0,-0.99117,1e-05,1.36161]
[1779516052579,32.74,75416.08,0.0,-0.99119,1e-05,1.35886]
[1779516057611,32.74,75414.7,0.0,-0.99121,1e-05,1.35645]
[1779516062651,32.74,75414.06,0.0,-0.99122,1e-05,1.35534]
[1779516067684,32.74,75413.47,0.0,-0.99122,1e-05,1.35431]
[1779516072721,32.74,75413.66,0.0,-0.99122,1e-05,1.35464]
[1779516077758,32.74,75410.01,0.0,-0.99127,1e-05,1.34829]
[1779516084805,32.74,75407.21,0.0,-0.9913,1e-05,1.34344]
[1779516090848,32.74,75406.24,0.0,-0.99132,1e-05,1.34176]
[1779516095881,32.74,75405.94,0.0,-0.99133,1e-05,1.33974]
[1779516102942,32.74,75404.4,0.0,-0.99135,1e-05,1.33708]
[1779516113009,32.74,75400.02,0.0,-0.9914,1e-05,1.32954]
[1779516119050,32.74,75399.06,0.0,-0.99142,1e-05,1.3279]
[1779516127295,32.74,75399.68,0.0,-0.99141,1e-05,1.32896]
[1779516133153,32.74,75401.1,0.0,-0.99139,1e-05,1.3314]
[1779516139191,32.74,75401.78,0.0,-0.99138,1e-05,1.33257]
[1779516145235,32.74,75402.04,0.0,-0.99138,1e-05,1.33301]
[1779516151275,32.74,75402.92,0.0,-0.99138,1e-05,1.33303]
[1779516156310,32.74,75403.08,0.0,-0.99137,1e-05,1.33331]
[1779516161344,32.74,75403.2,0.0,-0.99137,1e-05,1.33351]
[1779516166380,32.74,75405.74,0.0,-0.99134,1e-05,1.33789]
[1779516171414,32.74,75404.64,0.0,-0.99136,1e-05,1.33599]
[1779516176450,32.74,75404.57,0.0,-0.99136,1e-05,1.33587]
[1779516181486,32.74,75403.78,0.0,-0.99137,1e-05,1.33451]
[1779516187720,32.74,75403.88,0.0,-0.99136,1e-05,1.33468]
[1779516193573,32.74,75402.07,0.0,-0.99139,1e-05,1.33157]
[1779516198607,32.74,75402.02,0.0,-0.99139,1e-05,1.33148]
[1779516203643,32.74,75404.27,0.0,-0.99136,1e-05,1.33536]
[1779516208679,32.74,75404.7,0.0,-0.99135,1e-05,1.3361]
[1779516217929,32.74,75404.85,0.0,-0.99136,1e-05,1.33486]
[1779516223783,32.74,75404.79,0.0,-0.99136,1e-05,1.33475]
[1779516226806,32.74,75415.08,0.0,-0.99123,1e-05,1.35258]
[1779516227810,32.74,75414.9,0.0,-0.99123,1e-05,1.35226]
[1779516232846,32.74,75409.58,0.0,-0.9913,1e-05,1.34303]
[1779516234860,32.74,75405.3,0.0,-0.99136,1e-05,1.33563]
[1779516239895,32.74,75404.31,0.0,-0.99137,1e-05,1.33393]
[1779516244930,32.74,75404.26,0.0,-0.99137,1e-05,1.33384]
[1779516252987,32.74,75404.22,0.0,-0.99137,1e-05,1.33377]
[1779516258209,32.74,75400.59,0.0,-0.99142,1e-05,1.32753]
[1779516265070,32.74,75401.04,0.0,-0.99141,1e-05,1.32831]
[1779516270104,32.74,75401.21,0.0,-0.99141,1e-05,1.3286]
[1779516275140,32.74,75401.07,0.0,-0.99142,1e-05,1.32687]
[1779516283196,32.74,75401.11,0.0,-0.99142,1e-05,1.32693]
[1779516288419,32.74,75402.11,0.0,-0.99141,1e-05,1.32865]
[1779516294275,32.74,75401.09,0.0,-0.99142,1e-05,1.3269]
[1779516301327,32.74,75400.8,0.0,-0.99142,1e-05,1.3264]
[1779516306362,32.74,75403.09,0.0,-0.99139,1e-05,1.33033]
[1779516311580,32.74,75405.64,0.0,-0.99136,1e-05,1.33472]
[1779516317437,32.74,75406.2,0.0,-0.99135,1e-05,1.33568]
[1779516322659,32.74,75405.61,0.0,-0.99136,1e-05,1.33467]
[1779516328515,32.74,75404.46,0.0,-0.99138,1e-05,1.33269]
[1779516333550,32.74,75405.75,0.0,-0.99137,1e-05,1.33341]
[1779516338586,32.74,75405.56,0.0,-0.99137,1e-05,1.33308]
[1779516343620,32.74,75405.96,0.0,-0.99137,1e-05,1.33377]
[1779516348656,32.74,75411.54,0.0,-0.9913,1e-05,1.34341]
[1779516352869,32.74,75412.35,0.0,-0.99129,1e-05,1.34481]
[1779516358724,32.74,75413.08,0.0,-0.99128,1e-05,1.34608]
[1779516363759,32.74,75412.76,0.0,-0.99128,1e-05,1.34552]
[1779516368794,32.74,75415.18,0.0,-0.99125,1e-05,1.34973]
[1779516374840,32.74,75412.97,0.0,-0.99128,1e-05,1.34589]
[1779516379876,32.74,75417.53,0.0,-0.99122,1e-05,1.35382]
[1779516387931,32.74,75417.57,0.0,-0.99122,1e-05,1.35389]
[1779516392965,32.74,75419.92,0.0,-0.9912,1e-05,1.35647]
[1779516398002,32.74,75422.68,0.0,-0.99116,1e-05,1.3613]
[1779516403046,32.74,75421.44,0.0,-0.99118,1e-05,1.35913]
[1779516405060,32.74,75416.73,0.0,-0.99124,1e-05,1.35091]
[1779516411102,32.74,75417.16,0.0,-0.99123,1e-05,1.35166]
[1779516421172,32.74,75418.5,0.0,-0.99122,1e-05,1.35399]
[1779516426207,32.74,75420.54,0.0,-0.99119,1e-05,1.35755]
[1779516432424,32.74,75421.36,0.0,-0.99118,1e-05,1.35899]
[1779516438466,32.74,75421.74,0.0,-0.99118,1e-05,1.35965]
[1779516448536,32.74,75422.8,0.0,-0.99116,1e-05,1.36151]
[1779516456417,32.74,75422.84,0.0,-0.99117,1e-05,1.36006]
[1779516462459,32.74,75423.0,0.0,-0.99117,1e-05,1.36034]
[1779516468678,32.74,75421.61,0.0,-0.99119,1e-05,1.35791]
[1779516476561,32.74,75420.81,0.0,-0.9912,1e-05,1.35651]
[1779516482600,32.74,75417.01,0.0,-0.99125,1e-05,1.34989]
[1779516488832,32.74,75415.47,0.0,-0.99127,1e-05,1.34721]
[1779516493867,32.74,75415.62,0.0,-0.99126,1e-05,1.34747]
[1779516499719,32.74,75414.95,0.0,-0.99127,1e-05,1.34631]
[1779516504754,32.74,75416.53,0.0,-0.99125,1e-05,1.34905]
[1779516505762,32.74,75410.22,0.0,-0.99133,1e-05,1.33812]
[1779516507774,32.74,75409.46,0.0,-0.99134,1e-05,1.3368]
[1779516512810,32.74,75409.61,0.0,-0.99135,1e-05,1.33556]
[1779516518852,32.74,75410.69,0.0,-0.99134,1e-05,1.33743]
[1779516524077,32.74,75410.04,0.0,-0.99134,1e-05,1.3363]
[1779516529928,32.74,75410.47,0.0,-0.99134,1e-05,1.33705]
[1779516534964,32.74,75409.78,0.0,-0.99135,1e-05,1.33586]
[1779516540005,32.74,75409.9,0.0,-0.99135,1e-05,1.33606]
[1779516545038,32.74,75411.79,0.0,-0.99132,1e-05,1.33933]
[1779516550076,32.74,75412.19,0.0,-0.99132,1e-05,1.34002]
[1779516557125,32.74,75413.45,0.0,-0.9913,1e-05,1.3422]
[1779516562159,32.74,75415.72,0.0,-0.99127,1e-05,1.34613]
[1779516567195,32.74,75414.93,0.0,-0.99128,1e-05,1.34476]
[1779516574243,32.74,75414.93,0.0,-0.99129,1e-05,1.34325]
[1779516579280,32.74,75413.97,0.0,-0.9913,1e-05,1.34159]
[1779516584500,32.74,75412.84,0.0,-0.99132,1e-05,1.33964]
[1779516590358,32.74,75411.44,0.0,-0.99134,1e-05,1.33722]
[1779516595394,32.74,75411.52,0.0,-0.99133,1e-05,1.33736]
[1779516603453,32.74,75410.86,0.0,-0.99134,1e-05,1.33622]
[1779516608485,32.74,75409.08,0.0,-0.99137,1e-05,1.33315]
[1779516614709,32.74,75409.36,0.0,-0.99136,1e-05,1.33363]
[1779516622586,32.74,75408.86,0.0,-0.99137,1e-05,1.33277]
[1779516627620,32.74,75408.77,0.0,-0.99137,1e-05,1.33261]
[1779516632653,32.74,75408.87,0.0,-0.99138,1e-05,1.33129]
[1779516638696,32.74,75408.5,0.0,-0.99138,1e-05,1.33065]
[1779516643731,32.74,75408.22,0.0,-0.99139,1e-05,1.33017]
[1779516648766,32.74,75405.97,0.0,-0.99141,1e-05,1.32631]
[1779516653801,32.74,75406.32,0.0,-0.99141,1e-05,1.32691]
[1779516661860,32.74,75408.17,0.0,-0.99139,1e-05,1.33008]
[1779516666901,32.74,75410.57,0.0,-0.99136,1e-05,1.33421]
[1779516671934,32.74,75411.05,0.0,-0.99135,1e-05,1.33504]
[1779516676969,32.74,75410.76,0.0,-0.99135,1e-05,1.33454]
[1779516682003,32.74,75409.91,0.0,-0.99136,1e-05,1.33308]
[1779516686034,32.74,75404.4,0.0,-0.99143,1e-05,1.32361]
[1779516687041,32.74,75397.9,0.0,-0.99151,1e-05,1.31252]
[1779516688048,32.74,75396.82,0.0,-0.99153,1e-05,1.31069]
[1779516693083,32.74,75397.35,0.0,-0.99153,1e-05,1.3101]
[1779516698118,32.74,75398.39,0.0,-0.99152,1e-05,1.31187]
[1779516703152,32.74,75399.87,0.0,-0.9915,1e-05,1.31439]
[1779516712216,32.74,75400.79,0.0,-0.99149,1e-05,1.31596]
[1779516718258,32.74,75401.59,0.0,-0.99148,1e-05,1.31732]
[1779516723293,32.74,75402.13,0.0,-0.99147,1e-05,1.31824]
[1779516731349,32.74,75402.16,0.0,-0.99147,1e-05,1.31829]
[1779516736385,32.74,75402.74,0.0,-0.99146,1e-05,1.31928]
[1779516741419,32.74,75402.91,0.0,-0.99146,1e-05,1.31957]
[1779516747462,32.74,75403.27,0.0,-0.99146,1e-05,1.32019]
[1779516755516,32.74,75403.58,0.0,-0.99146,1e-05,1.31923]
[1779516761558,32.74,75403.58,0.0,-0.99146,1e-05,1.31923]
[1779516766595,32.74,75403.39,0.0,-0.99146,1e-05,1.31891]
[1779516771631,32.74,75403.2,0.0,-0.99147,1e-05,1.31858]
[1779516777849,32.74,75403.23,0.0,-0.99147,1e-05,1.31863]
[1779516783713,32.74,75403.25,0.0,-0.99147,1e-05,1.31867]
[1779516788750,32.74,75403.02,0.0,-0.99147,1e-05,1.31827]
[1779516793784,32.74,75403.34,0.0,-0.99147,1e-05,1.31882]
[1779516798821,32.74,75402.36,0.0,-0.99148,1e-05,1.31715]
[1779516803855,32.74,75404.68,0.0,-0.99145,1e-05,1.32111]
[1779516809066,32.74,75404.44,0.0,-0.99145,1e-05,1.3207]
[1779516815939,32.74,75404.1,0.0,-0.99147,1e-05,1.31863]
[1779516820975,32.74,75403.91,0.0,-0.99147,1e-05,1.3183]
[1779516826011,32.74,75404.46,0.0,-0.99146,1e-05,1.31924]
[1779516835073,32.74,75404.03,0.0,-0.99147,1e-05,1.31851]
[1779516840108,32.74,75404.15,0.0,-0.99146,1e-05,1.31871]
[1779516845142,32.74,75403.81,0.0,-0.99147,1e-05,1.31813]
[1779516853198,32.74,75403.99,0.0,-0.99147,1e-05,1.31844]
[1779516859436,32.74,75403.54,0.0,-0.99147,1e-05,1.31767]
[1779516867299,32.74,75403.84,0.0,-0.99147,1e-05,1.31818]
[1779516872334,32.74,75403.69,0.0,-0.99148,1e-05,1.31644]
[1779516878379,32.74,75403.88,0.0,-0.99148,1e-05,1.31676]
[1779516883410,32.74,75400.59,0.0,-0.99152,1e-05,1.31116]
[1779516888446,32.74,75398.0,0.0,-0.99155,1e-05,1.30676]
[1779516896505,32.74,75397.74,0.0,-0.99155,1e-05,1.30632]
[1779516901540,32.74,75397.17,0.0,-0.99156,1e-05,1.30536]
[1779516909788,32.74,75396.91,0.0,-0.99156,1e-05,1.30492]
[1779516915636,32.74,75396.31,0.0,-0.99157,1e-05,1.3039]
[1779516920672,32.74,75396.13,0.0,-0.99157,1e-05,1.3036]
[1779516928729,32.74,75393.75,0.0,-0.9916,1e-05,1.29957]
[1779516929928,32.74,75403.62,0.0,-0.99148,1e-05,1.31632]
[1779516931750,32.74,75406.11,0.0,-0.99146,1e-05,1.31908]
[1779516937792,32.74,75405.55,0.0,-0.99147,1e-05,1.31812]
[1779516942827,32.74,75406.42,0.0,-0.99146,1e-05,1.31961]
[1779516947861,32.74,75411.35,0.0,-0.99139,1e-05,1.32806]
[1779516952898,32.74,75411.31,0.0,-0.99139,1e-05,1.32799]
[1779516960155,32.74,75411.08,0.0,-0.9914,1e-05,1.32759]
[1779516965987,32.74,75411.84,0.0,-0.99139,1e-05,1.3289]
[1779516971024,32.74,75416.08,0.0,-0.99133,1e-05,1.33621]
[1779516976060,32.74,75417.11,0.0,-0.99132,1e-05,1.33799]
[1779516981093,32.74,75416.58,0.0,-0.99133,1e-05,1.33707]
[1779516986128,32.74,75413.92,0.0,-0.99136,1e-05,1.33248]
[1779516991163,32.74,75415.66,0.0,-0.99135,1e-05,1.33398]
[1779516996198,32.74,75414.31,0.0,-0.99137,1e-05,1.33165]
[1779517001233,32.74,75412.49,0.0,-0.99139,1e-05,1.32852]
[1779517006269,32.74,75411.18,0.0,-0.9914,1e-05,1.32627]
[1779517011303,32.74,75410.89,0.0,-0.99141,1e-05,1.32577]
[1779517018351,32.74,75411.37,0.0,-0.9914,1e-05,1.32659]
[1779517028637,32.74,75409.78,0.0,-0.99142,1e-05,1.32387]
[1779517033460,32.74,75404.6,0.0,-0.99149,1e-05,1.31501]
[1779517038495,32.74,75402.89,0.0,-0.99151,1e-05,1.3121]
[1779517043529,32.74,75403.94,0.0,-0.9915,1e-05,1.31389]
[1779517048564,32.74,75404.99,0.0,-0.99148,1e-05,1.31568]
[1779517053599,32.74,75406.04,0.0,-0.99148,1e-05,1.31598]
[1779517059854,32.74,75406.94,0.0,-0.99147,1e-05,1.31752]
[1779517065683,32.74,75407.92,0.0,-0.99146,1e-05,1.31919]
[1779517070718,32.74,75409.92,0.0,-0.99143,1e-05,1.32261]
[1779517077767,32.74,75410.39,0.0,-0.99142,1e-05,1.32342]
[1779517084815,32.74,75408.3,0.0,-0.99145,1e-05,1.31984]
[1779517089851,32.74,75408.57,0.0,-0.99145,1e-05,1.3203]
[1779517094885,32.74,75409.22,0.0,-0.99144,1e-05,1.32141]
[1779517100928,32.74,75409.07,0.0,-0.99144,1e-05,1.32116]
[1779517105963,32.74,75409.26,0.0,-0.99144,1e-05,1.32148]
[1779517110998,32.74,75409.13,0.0,-0.99144,1e-05,1.32126]
[1779517116036,32.74,75409.54,0.0,-0.99144,1e-05,1.32047]
[1779517128331,32.74,75409.77,0.0,-0.99144,1e-05,1.32086]
[1779517134161,32.74,75409.83,0.0,-0.99144,1e-05,1.32096]
[1779517139197,32.74,75409.68,0.0,-0.99144,1e-05,1.32071]
[1779517144232,32.74,75409.62,0.0,-0.99144,1e-05,1.3206]
[1779517149267,32.74,75408.32,0.0,-0.99146,1e-05,1.31838]
[1779517154303,32.74,75407.46,0.0,-0.99147,1e-05,1.31691]
[1779517159338,32.74,75405.07,0.0,-0.9915,1e-05,1.31284]
[1779517164372,32.74,75406.16,0.0,-0.99149,1e-05,1.3147]
[1779517171425,32.74,75407.52,0.0,-0.99148,1e-05,1.31552]
[1779517178681,32.74,75409.11,0.0,-0.99146,1e-05,1.31824]
[1779517184516,32.74,75409.05,0.0,-0.99146,1e-05,1.31814]
[1779517190558,32.74,75409.05,0.0,-0.99146,1e-05,1.31814]
[1779517196600,32.74,75409.16,0.0,-0.99146,1e-05,1.31832]
[1779517201635,32.74,75412.5,0.0,-0.99142,1e-05,1.32404]
[1779517206670,32.74,75413.08,0.0,-0.99141,1e-05,1.32504]
[1779517212712,32.74,75414.6,0.0,-0.99139,1e-05,1.32765]
[1779517217747,32.74,75415.16,0.0,-0.99138,1e-05,1.32861]
[1779517223797,32.74,75416.44,0.0,-0.99137,1e-05,1.33081]
[1779517228828,32.74,75413.78,0.0,-0.9914,1e-05,1.32624]
[1779517233863,32.74,75414.78,0.0,-0.9914,1e-05,1.32646]
[1779517238898,32.74,75417.87,0.0,-0.99136,1e-05,1.33177]
[1779517244941,32.74,75419.78,0.0,-0.99133,1e-05,1.33507]
[1779517250983,32.74,75420.08,0.0,-0.99133,1e-05,1.33559]
[1779517256019,32.74,75421.38,0.0,-0.99131,1e-05,1.33783]
[1779517261055,32.74,75421.06,0.0,-0.99132,1e-05,1.33728]
[1779517266090,32.74,75420.15,0.0,-0.99133,1e-05,1.33571]
[1779517272132,32.74,75418.19,0.0,-0.99135,1e-05,1.33232]
[1779517279394,32.74,75417.31,0.0,-0.99137,1e-05,1.33081]
[1779517285224,32.74,75418.66,0.0,-0.99135,1e-05,1.33313]
[1779517290258,32.74,75417.61,0.0,-0.99136,1e-05,1.33132]
[1779517295294,32.74,75416.88,0.0,-0.99138,1e-05,1.32857]
[1779517300329,32.74,75414.56,0.0,-0.99141,1e-05,1.32458]
[1779517305363,32.74,75414.41,0.0,-0.99141,1e-05,1.32432]
[1779517310399,32.74,75413.66,0.0,-0.99142,1e-05,1.32304]
[1779517315434,32.74,75413.24,0.0,-0.99143,1e-05,1.32232]
[1779517320469,32.74,75412.38,0.0,-0.99144,1e-05,1.32084]
[1779517325504,32.74,75411.71,0.0,-0.99145,1e-05,1.3197]
[1779517330538,32.74,75411.46,0.0,-0.99145,1e-05,1.31927]
[1779517335574,32.74,75411.04,0.0,-0.99145,1e-05,1.31855]
[1779517341615,32.74,75409.77,0.0,-0.99147,1e-05,1.31638]
[1779517347658,32.74,75409.44,0.0,-0.99147,1e-05,1.31582]
[1779517352693,32.74,75406.28,0.0,-0.99152,1e-05,1.30895]
[1779517358734,32.74,75408.25,0.0,-0.9915,1e-05,1.3123]
[1779517363771,32.74,75407.65,0.0,-0.99151,1e-05,1.31128]
[1779517368804,32.74,75407.15,0.0,-0.99151,1e-05,1.31043]
[1779517380096,32.74,75407.92,0.0,-0.9915,1e-05,1.31174]
[1779517390165,32.74,75405.6,0.0,-0.99153,1e-05,1.30779]
[1779517395995,32.74,75405.71,0.0,-0.99153,1e-05,1.30798]
[1779517401030,32.74,75409.3,0.0,-0.99148,1e-05,1.31409]
[1779517408079,32.74,75409.21,0.0,-0.99149,1e-05,1.31394]
[1779517413113,32.74,75408.23,0.0,-0.99151,1e-05,1.31078]
[1779517420376,32.74,75408.65,0.0,-0.9915,1e-05,1.31149]
[1779517426205,32.74,75408.39,0.0,-0.99151,1e-05,1.31105]
[1779517432247,32.74,75408.49,0.0,-0.9915,1e-05,1.31122]
[1779517436274,32.74,75399.76,0.0,-0.99161,1e-05,1.29643]
[1779517438289,32.74,75397.8,0.0,-0.99164,1e-05,1.29313]
[1779517444543,32.74,75397.62,0.0,-0.99164,1e-05,1.29283]
[1779517450372,32.74,75398.54,0.0,-0.99163,1e-05,1.29437]
[1779517455407,32.74,75397.96,0.0,-0.99163,1e-05,1.2934]
[1779517460443,32.74,75396.91,0.0,-0.99165,1e-05,1.29163]
[1779517468499,32.74,75394.69,0.0,-0.99167,1e-05,1.2879]
[1779517474759,32.74,75396.38,0.0,-0.99166,1e-05,1.28927]
[1779517480583,32.74,75396.75,0.0,-0.99166,1e-05,1.28989]
[1779517485618,32.74,75395.94,0.0,-0.99167,1e-05,1.28853]
[1779517490653,32.74,75395.24,0.0,-0.99168,1e-05,1.28736]
[1779517495688,32.74,75394.19,0.0,-0.99169,1e-05,1.2856]
[1779517500723,32.74,75392.53,0.0,-0.99171,1e-05,1.28282]
[1779517505758,32.74,75392.84,0.0,-0.99171,1e-05,1.28334]
[1779517511801,32.74,75391.92,0.0,-0.99172,1e-05,1.2818]
[1779517515042,32.74,75385.67,0.0,-0.99179,1e-05,1.27139]
[1779517520863,32.74,75388.61,0.0,-0.99176,1e-05,1.27628]
[1779517525899,32.74,75390.7,0.0,-0.99173,1e-05,1.27976]
[1779517530935,32.74,75390.81,0.0,-0.99173,1e-05,1.27995]
[1779517536977,32.74,75394.53,0.0,-0.99169,1e-05,1.2847]
[1779517542015,32.74,75397.64,0.0,-0.99166,1e-05,1.28991]
[1779517548056,32.74,75398.86,0.0,-0.99164,1e-05,1.29196]
[1779517553093,32.74,75399.95,0.0,-0.99163,1e-05,1.2938]
[1779517558126,32.74,75398.78,0.0,-0.99164,1e-05,1.29183]
[1779517563161,32.74,75397.12,0.0,-0.99166,1e-05,1.28904]
[1779517566183,32.74,75390.05,0.0,-0.99175,1e-05,1.27721]
[1779517567189,32.74,75382.51,0.0,-0.99184,1e-05,1.2647]
[1779517568196,32.74,75381.63,0.0,-0.99185,1e-05,1.26325]
[1779517573232,32.74,75383.04,0.0,-0.99183,1e-05,1.26558]
[1779517578266,32.74,75383.49,0.0,-0.99183,1e-05,1.26632]
[1779517583302,32.74,75386.13,0.0,-0.9918,1e-05,1.2707]
[1779517588337,32.74,75389.23,0.0,-0.99176,1e-05,1.27585]
[1779517593371,32.74,75391.83,0.0,-0.99174,1e-05,1.27872]
[1779517598408,32.74,75390.95,0.0,-0.99175,1e-05,1.27725]
[1779517604450,32.74,75388.77,0.0,-0.99177,1e-05,1.27362]
[1779517609525,32.74,75389.85,0.0,-0.99176,1e-05,1.27542]
[1779517614556,32.74,75390.51,0.0,-0.99175,1e-05,1.27652]
[1779517624626,32.74,75391.43,0.0,-0.99174,1e-05,1.27805]
[1779517629663,32.74,75390.68,0.0,-0.99175,1e-05,1.2768]
[1779517635887,32.74,75391.6,0.0,-0.99174,1e-05,1.27834]
[1779517641747,32.74,75391.84,0.0,-0.99174,1e-05,1.27874]
[1779517646784,32.74,75391.81,0.0,-0.99174,1e-05,1.27869]
[1779517650809,32.74,75396.35,0.0,-0.99168,1e-05,1.28628]
[1779517656029,32.74,75394.7,0.0,-0.99171,1e-05,1.28205]
[1779517661886,32.74,75397.39,0.0,-0.99168,1e-05,1.28655]
[1779517666925,32.74,75398.24,0.0,-0.99167,1e-05,1.28798]
[1779517671956,32.74,75399.19,0.0,-0.99166,1e-05,1.28957]
[1779517676990,32.74,75399.49,0.0,-0.99165,1e-05,1.29008]
[1779517682031,32.74,75398.68,0.0,-0.99166,1e-05,1.28872]
[1779517687067,32.74,75397.26,0.0,-0.99168,1e-05,1.28633]
[1779517694128,32.74,75397.3,0.0,-0.99168,1e-05,1.2864]
[1779517695127,32.74,75391.31,0.0,-0.99175,1e-05,1.27639]
[1779517696315,32.74,75385.35,0.0,-0.99182,1e-05,1.26649]
[1779517703182,32.74,75385.33,0.0,-0.99182,1e-05,1.26646]
[1779517708214,32.74,75382.05,0.0,-0.99186,1e-05,1.26104]
[1779517713249,32.74,75380.61,0.0,-0.99189,1e-05,1.25722]
[1779517716455,32.74,75375.4,0.0,-0.99195,1e-05,1.24867]
[1779517722312,32.74,75385.0,0.0,-0.99184,1e-05,1.26446]
[1779517723326,32.74,75389.11,0.0,-0.99179,1e-05,1.27127]
[1779517728357,32.74,75387.51,0.0,-0.99181,1e-05,1.26862]
[1779517735404,32.74,75387.45,0.0,-0.99181,1e-05,1.26852]
[1779517741447,32.74,75384.65,0.0,-0.99184,1e-05,1.26388]
[1779517747489,32.74,75383.02,0.0,-0.99186,1e-05,1.26119]
[1779517753530,32.74,75384.37,0.0,-0.99185,1e-05,1.26342]
[1779517762593,32.74,75382.26,0.0,-0.99187,1e-05,1.25994]
[1779517767628,32.74,75381.1,0.0,-0.99188,1e-05,1.25803]
[1779517772663,32.74,75378.39,0.0,-0.99193,1e-05,1.25213]
[1779517786946,32.74,75373.34,0.0,-0.99199,1e-05,1.24387]
[1779517793830,32.74,75371.63,0.0,-0.99201,1e-05,1.24108]
[1779517799868,32.74,75368.52,0.0,-0.99204,1e-05,1.23602]
[1779517807090,32.74,75367.87,0.0,-0.99205,1e-05,1.23497]
[1779517812961,32.74,75367.3,0.0,-0.99206,1e-05,1.23405]
[1779517817996,32.74,75366.23,0.0,-0.99207,1e-05,1.23231]
[1779517821018,32.74,75370.87,0.0,-0.99202,1e-05,1.23984]
[1779517826052,32.74,75369.89,0.0,-0.99203,1e-05,1.23825]
[1779517832094,32.74,75368.69,0.0,-0.99205,1e-05,1.23487]
[1779517837300,32.74,75367.59,0.0,-0.99206,1e-05,1.23309]
[1779517843182,32.74,75367.13,0.0,-0.99207,1e-05,1.23234]
[1779517847370,32.74,75359.03,0.0,-0.99216,1e-05,1.21929]
[1779517848218,32.74,75359.03,0.0,-0.99216,1e-05,1.21929]
[1779517854260,32.74,75358.48,0.0,-0.99217,1e-05,1.2184]
[1779517859295,32.74,75360.16,0.0,-0.99215,1e-05,1.2211]
[1779517864330,32.74,75359.77,0.0,-0.99215,1e-05,1.22047]
[1779517869365,32.74,75360.54,0.0,-0.99214,1e-05,1.22171]
[1779517876413,32.74,75357.17,0.0,-0.99218,1e-05,1.2163]
[1779517881448,32.74,75361.35,0.0,-0.99214,1e-05,1.22301]
[1779517883463,32.74,75365.62,0.0,-0.99209,1e-05,1.2299]
[1779517888499,32.74,75369.79,0.0,-0.99204,1e-05,1.23666]
[1779517894539,32.74,75374.15,0.0,-0.99199,1e-05,1.24232]
[1779517900582,32.74,75377.55,0.0,-0.99195,1e-05,1.24787]
[1779517905617,32.74,75379.19,0.0,-0.99193,1e-05,1.25055]
[1779517909643,32.74,75386.12,0.0,-0.99185,1e-05,1.26195]
[1779517910652,32.74,75387.57,0.0,-0.99183,1e-05,1.26435]
[1779517915689,32.74,75386.06,0.0,-0.99185,1e-05,1.26186]
[1779517921731,32.74,75386.05,0.0,-0.99185,1e-05,1.26184]
[1779517927931,32.74,75386.33,0.0,-0.99185,1e-05,1.2623]
[1779517934822,32.74,75386.67,0.0,-0.99184,1e-05,1.26286]
[1779517939864,32.74,75387.4,0.0,-0.99184,1e-05,1.26407]
[1779517944893,32.74,75387.16,0.0,-0.99184,1e-05,1.26367]
[1779517949928,32.74,75387.14,0.0,-0.99184,1e-05,1.26364]
[1779517953958,32.74,75392.69,0.0,-0.99178,1e-05,1.27138]
[1779517954963,32.74,75394.2,0.0,-0.99176,1e-05,1.27389]
[1779517959999,32.74,75395.75,0.0,-0.99174,1e-05,1.27647]
[1779517965036,32.74,75397.78,0.0,-0.99172,1e-05,1.27986]
[1779517970071,32.74,75398.71,0.0,-0.99171,1e-05,1.28142]
[1779517975106,32.74,75399.36,0.0,-0.9917,1e-05,1.2825]
[1779517980141,32.74,75399.67,0.0,-0.9917,1e-05,1.28302]
[1779517983167,32.74,75392.23,0.0,-0.99179,1e-05,1.27062]
[1779517988354,32.74,75389.32,0.0,-0.99182,1e-05,1.26579]
[1779517995248,32.74,75386.31,0.0,-0.99186,1e-05,1.26082]
[1779518000282,32.74,75386.17,0.0,-0.99186,1e-05,1.26059]
[1779518005319,32.74,75385.01,0.0,-0.99187,1e-05,1.25867]
[1779518010352,32.74,75385.15,0.0,-0.99187,1e-05,1.2589]
[1779518015388,32.74,75386.83,0.0,-0.99186,1e-05,1.26022]
[1779518020422,32.74,75389.03,0.0,-0.99183,1e-05,1.26386]
[1779518025461,32.74,75391.81,0.0,-0.9918,1e-05,1.26846]
[1779518030494,32.74,75393.65,0.0,-0.99178,1e-05,1.27152]
[1779518036536,32.74,75393.08,0.0,-0.99179,1e-05,1.27057]
[1779518041572,32.74,75389.35,0.0,-0.99183,1e-05,1.26439]
[1779518046605,32.74,75389.24,0.0,-0.99183,1e-05,1.2642]
[1779518052648,32.74,75388.92,0.0,-0.99184,1e-05,1.26368]
[1779518056676,32.74,75382.8,0.0,-0.99191,1e-05,1.25359]
[1779518060704,32.74,75375.29,0.0,-0.992,1e-05,1.2413]
[1779518065739,32.74,75376.22,0.0,-0.99199,1e-05,1.24282]
[1779518074802,32.74,75377.54,0.0,-0.99198,1e-05,1.24353]
[1779518079837,32.74,75378.94,0.0,-0.99196,1e-05,1.24582]
[1779518084875,32.74,75379.16,0.0,-0.99196,1e-05,1.24618]
[1779518090914,32.74,75383.27,0.0,-0.99191,1e-05,1.25292]
[1779518095949,32.74,75383.96,0.0,-0.9919,1e-05,1.25405]
[1779518101993,32.74,75384.3,0.0,-0.9919,1e-05,1.25461]
[1779518107026,32.74,75383.32,0.0,-0.99191,1e-05,1.253]
[1779518112063,32.74,75383.45,0.0,-0.99191,1e-05,1.25321]
[1779518117099,32.74,75386.37,0.0,-0.99188,1e-05,1.25801]
[1779518122134,32.74,75393.17,0.0,-0.99179,1e-05,1.26926]
[1779518128176,32.74,75393.16,0.0,-0.99179,1e-05,1.26924]
[1779518136232,32.74,75391.47,0.0,-0.99182,1e-05,1.26498]
[1779518141267,32.74,75393.09,0.0,-0.9918,1e-05,1.26767]
[1779518146302,32.74,75393.48,0.0,-0.9918,1e-05,1.26831]
[1779518151337,32.74,75394.35,0.0,-0.99179,1e-05,1.26976]
[1779518156372,32.74,75393.59,0.0,-0.9918,1e-05,1.2685]
[1779518161409,32.74,75393.77,0.0,-0.9918,1e-05,1.2688]
[1779518167451,32.74,75393.04,0.0,-0.9918,1e-05,1.26758]
[1779518172487,32.74,75395.83,0.0,-0.99177,1e-05,1.27222]
[1779518177522,32.74,75395.69,0.0,-0.99177,1e-05,1.27198]
[1779518182557,32.74,75395.2,0.0,-0.99178,1e-05,1.27117]
[1779518187591,32.74,75396.33,0.0,-0.99176,1e-05,1.27305]
[1779518192626,32.74,75396.47,0.0,-0.99177,1e-05,1.27182]
[1779518197663,32.74,75396.82,0.0,-0.99177,1e-05,1.2724]
[1779518202698,32.74,75396.7,0.0,-0.99177,1e-05,1.2722]
[1779518209937,32.74,75396.19,0.0,-0.99178,1e-05,1.27135]
[1779518215788,32.74,75395.53,0.0,-0.99178,1e-05,1.27026]
[1779518220823,32.74,75394.29,0.0,-0.9918,1e-05,1.2682]
[1779518224851,32.74,75388.47,0.0,-0.99187,1e-05,1.25857]
[1779518229886,32.74,75388.92,0.0,-0.99186,1e-05,1.25932]
[1779518233916,32.74,75383.91,0.0,-0.99192,1e-05,1.25107]
[1779518238949,32.74,75380.17,0.0,-0.99197,1e-05,1.24495]
[1779518241976,32.74,75374.19,0.0,-0.99204,1e-05,1.23521]
[1779518242984,32.74,75364.84,0.0,-0.99215,1e-05,1.22011]
[1779518243991,32.74,75361.92,0.0,-0.99218,1e-05,1.21542]
[1779518246005,32.74,75357.86,0.0,-0.99223,1e-05,1.20893]
[1779518248022,32.74,75348.51,0.0,-0.99234,1e-05,1.19409]
[1779518249032,32.74,75348.37,0.0,-0.99234,1e-05,1.19387]
[1779518253060,32.74,75341.91,0.0,-0.99242,1e-05,1.18232]
[1779518254069,32.74,75341.17,0.0,-0.99243,1e-05,1.18116]
[1779518260296,32.74,75341.45,0.0,-0.99242,1e-05,1.1816]
[1779518264137,32.74,75346.5,0.0,-0.99237,1e-05,1.18953]
[1779518269173,32.74,75348.95,0.0,-0.99234,1e-05,1.19339]
[1779518274207,32.74,75349.12,0.0,-0.99234,1e-05,1.19366]
[1779518279242,32.74,75351.5,0.0,-0.99231,1e-05,1.19742]
[1779518284277,32.74,75354.11,0.0,-0.99228,1e-05,1.20156]
[1779518289312,32.74,75356.77,0.0,-0.99225,1e-05,1.20579]
[1779518294347,32.74,75358.16,0.0,-0.99223,1e-05,1.208]
[1779518300576,32.74,75360.1,0.0,-0.99221,1e-05,1.2111]
[1779518306433,32.74,75359.54,0.0,-0.99222,1e-05,1.2102]
[1779518311468,32.74,75358.07,0.0,-0.99224,1e-05,1.20645]
[1779518317509,32.74,75358.59,0.0,-0.99224,1e-05,1.20728]
[1779518326574,32.74,75359.59,0.0,-0.99223,1e-05,1.20887]
[1779518331609,32.74,75360.41,0.0,-0.99222,1e-05,1.21018]
[1779518337651,32.74,75360.3,0.0,-0.99222,1e-05,1.21]
[1779518342686,32.74,75359.88,0.0,-0.99222,1e-05,1.20933]
[1779518349736,32.74,75358.85,0.0,-0.99224,1e-05,1.20769]
[1779518354769,32.74,75359.3,0.0,-0.99223,1e-05,1.20841]
[1779518356784,32.74,75365.85,0.0,-0.99215,1e-05,1.21889]
[1779518357799,32.74,75365.59,0.0,-0.99216,1e-05,1.21847]
[1779518362830,32.74,75365.75,0.0,-0.99216,1e-05,1.21873]
[1779518364843,32.74,75374.4,0.0,-0.99205,1e-05,1.23269]
[1779518365855,32.74,75375.8,0.0,-0.99204,1e-05,1.23496]
[1779518371074,32.74,75376.82,0.0,-0.99203,1e-05,1.23518]
[1779518377933,32.74,75374.16,0.0,-0.99207,1e-05,1.23087]
[1779518382968,32.74,75371.19,0.0,-0.9921,1e-05,1.22607]
[1779518388006,32.74,75359.9,0.0,-0.99223,1e-05,1.20795]
[1779518389010,32.74,75359.16,0.0,-0.99224,1e-05,1.20677]
[1779518394045,32.74,75359.16,0.0,-0.99224,1e-05,1.20677]
[1779518399081,32.74,75359.27,0.0,-0.99224,1e-05,1.20695]
[1779518407139,32.74,75358.83,0.0,-0.99224,1e-05,1.20625]
[1779518416207,32.74,75359.5,0.0,-0.99224,1e-05,1.20732]
[1779518421241,32.74,75358.63,0.0,-0.99225,1e-05,1.20593]
[1779518426276,32.74,75362.79,0.0,-0.9922,1e-05,1.21257]
[1779518431501,32.74,75364.52,0.0,-0.99219,1e-05,1.21392]
[1779518439373,32.74,75362.65,0.0,-0.99221,1e-05,1.21093]
[1779518444404,32.74,75360.76,0.0,-0.99223,1e-05,1.20791]
[1779518449440,32.74,75362.86,0.0,-0.99221,1e-05,1.21127]
[1779518453468,32.74,75368.57,0.0,-0.99214,1e-05,1.22042]
[1779518460519,32.74,75369.53,0.0,-0.99213,1e-05,1.22197]
[1779518466559,32.74,75373.28,0.0,-0.99209,1e-05,1.22802]
[1779518471782,32.74,75374.26,0.0,-0.99207,1e-05,1.2296]
[1779518477638,32.74,75375.37,0.0,-0.99206,1e-05,1.2314]
[1779518483679,32.74,75375.49,0.0,-0.99206,1e-05,1.23159]
[1779518491927,32.74,75376.9,0.0,-0.99205,1e-05,1.23245]
[1779518497777,32.74,75379.3,0.0,-0.99202,1e-05,1.23635]
[1779518502812,32.74,75380.25,0.0,-0.99201,1e-05,1.23789]
[1779518512073,32.74,75381.62,0.0,-0.992,1e-05,1.24012]
[1779518517917,32.74,75381.67,0.0,-0.992,1e-05,1.2402]
[1779518523958,32.74,75381.0,0.0,-0.992,1e-05,1.23911]
[1779518528994,32.74,75382.08,0.0,-0.99199,1e-05,1.24087]
[1779518535039,32.74,75383.46,0.0,-0.99197,1e-05,1.24312]
[1779518540075,32.74,75383.16,0.0,-0.99198,1e-05,1.24263]
[1779518545110,32.74,75382.44,0.0,-0.99199,1e-05,1.24146]
[1779518551153,32.74,75380.43,0.0,-0.99202,1e-05,1.23675]
[1779518554175,32.74,75385.77,0.0,-0.99196,1e-05,1.24546]
[1779518559211,32.74,75385.84,0.0,-0.99195,1e-05,1.24557]
[1779518564246,32.74,75385.73,0.0,-0.99196,1e-05,1.24539]
[1779518569281,32.74,75384.97,0.0,-0.99197,1e-05,1.24415]
[1779518574317,32.74,75384.67,0.0,-0.99197,1e-05,1.24366]
[1779518579354,32.74,75386.38,0.0,-0.99195,1e-05,1.24646]
[1779518584389,32.74,75386.36,0.0,-0.99195,1e-05,1.24642]
[1779518589423,32.74,75386.17,0.0,-0.99195,1e-05,1.24611]
[1779518594458,32.74,75386.13,0.0,-0.99195,1e-05,1.24605]
[1779518599493,32.74,75386.58,0.0,-0.99195,1e-05,1.24678]
[1779518604527,32.74,75384.94,0.0,-0.99197,1e-05,1.2441]
[1779518609564,32.74,75384.98,0.0,-0.99197,1e-05,1.24417]
[1779518614599,32.74,75382.27,0.0,-0.99201,1e-05,1.2383]
[1779518619635,32.74,75381.37,0.0,-0.99202,1e-05,1.23684]
[1779518624669,32.74,75380.73,0.0,-0.99202,1e-05,1.2358]
[1779518629704,32.74,75379.91,0.0,-0.99203,1e-05,1.23447]
[1779518634739,32.74,75379.27,0.0,-0.99204,1e-05,1.23343]
[1779518639774,32.74,75378.75,0.0,-0.99205,1e-05,1.23258]
[1779518644810,32.74,75378.5,0.0,-0.99205,1e-05,1.23218]
[1779518649846,32.74,75377.63,0.0,-0.99206,1e-05,1.23077]
[1779518654880,32.74,75377.21,0.0,-0.99207,1e-05,1.23009]
[1779518663130,32.74,75376.92,0.0,-0.99207,1e-05,1.22962]
[1779518668978,32.74,75376.19,0.0,-0.99208,1e-05,1.22844]
[1779518677035,32.74,75376.59,0.0,-0.99208,1e-05,1.22765]
[1779518682069,32.74,75376.36,0.0,-0.99208,1e-05,1.22728]
[1779518688111,32.74,75378.27,0.0,-0.99206,1e-05,1.23037]
[1779518693340,32.74,75377.55,0.0,-0.99207,1e-05,1.22921]
[1779518699187,32.74,75375.04,0.0,-0.9921,1e-05,1.22515]
[1779518704223,32.74,75375.94,0.0,-0.99209,1e-05,1.2266]
[1779518709259,32.74,75380.79,0.0,-0.99203,1e-05,1.23446]
[1779518714292,32.74,75381.52,0.0,-0.99202,1e-05,1.23565]
[1779518719328,32.74,75382.02,0.0,-0.99202,1e-05,1.23646]
[1779518724366,32.74,75383.92,0.0,-0.992,1e-05,1.23955]
[1779518729401,32.74,75383.28,0.0,-0.992,1e-05,1.23851]
[1779518735494,32.74,75383.53,0.0,-0.99201,1e-05,1.23748]
[1779518742542,32.74,75383.7,0.0,-0.99201,1e-05,1.23776]
[1779518747578,32.74,75370.44,0.0,-0.99216,1e-05,1.21632]
[1779518748586,32.74,75369.68,0.0,-0.99217,1e-05,1.2151]
[1779518753762,32.74,75369.65,0.0,-0.99217,1e-05,1.21506]
[1779518760669,32.74,75368.51,0.0,-0.99219,1e-05,1.21323]
[1779518765704,32.74,75368.73,0.0,-0.99218,1e-05,1.21358]
[1779518769733,32.74,75362.57,0.0,-0.99225,1e-05,1.20375]
[1779518776783,32.74,75363.43,0.0,-0.99224,1e-05,1.20511]
[1779518780811,32.74,75357.62,0.0,-0.99231,1e-05,1.19589]
[1779518785847,32.74,75355.86,0.0,-0.99233,1e-05,1.19311]
[1779518790880,32.74,75353.1,0.0,-0.99236,1e-05,1.18875]
[1779518795915,32.74,75350.94,0.0,-0.9924,1e-05,1.18396]
[1779518800950,32.74,75348.34,0.0,-0.99243,1e-05,1.17989]
[1779518805985,32.74,75344.89,0.0,-0.99246,1e-05,1.1745]
[1779518811021,32.74,75344.38,0.0,-0.99247,1e-05,1.1737]
[1779518816058,32.74,75337.07,0.0,-0.99255,1e-05,1.16235]
[1779518821090,32.74,75334.37,0.0,-0.99258,1e-05,1.15818]
[1779518826127,32.74,75331.49,0.0,-0.99261,1e-05,1.15375]
[1779518832168,32.74,75330.33,0.0,-0.99263,1e-05,1.15197]
[1779518837203,32.74,75327.0,0.0,-0.99266,1e-05,1.14687]
[1779518842238,32.74,75325.31,0.0,-0.99268,1e-05,1.14429]
[1779518847273,32.74,75320.04,0.0,-0.99274,1e-05,1.13626]
[1779518852311,32.74,75320.99,0.0,-0.99274,1e-05,1.13635]
[1779518857344,32.74,75320.64,0.0,-0.99274,1e-05,1.13582]
[1779518862379,32.74,75321.7,0.0,-0.99273,1e-05,1.13743]
[1779518867414,32.74,75322.52,0.0,-0.99272,1e-05,1.13868]
[1779518872449,32.74,75327.41,0.0,-0.99267,1e-05,1.14613]
[1779518878491,32.74,75325.61,0.0,-0.99269,1e-05,1.14338]
[1779518883526,32.74,75321.34,0.0,-0.99273,1e-05,1.13688]
[1779518888561,32.74,75320.3,0.0,-0.99274,1e-05,1.13531]
[1779518893597,32.74,75319.74,0.0,-0.99275,1e-05,1.13446]
[1779518900645,32.74,75321.23,0.0,-0.99273,1e-05,1.13672]
[1779518905681,32.74,75322.92,0.0,-0.99272,1e-05,1.13929]
[1779518910715,32.74,75323.5,0.0,-0.99271,1e-05,1.14017]
[1779518915750,32.74,75323.39,0.0,-0.99272,1e-05,1.13864]
[1779518920785,32.74,75323.11,0.0,-0.99272,1e-05,1.13822]
[1779518925819,32.74,75324.18,0.0,-0.99271,1e-05,1.13985]
[1779518930855,32.74,75324.93,0.0,-0.9927,1e-05,1.14099]
[1779518935890,32.74,75325.33,0.0,-0.9927,1e-05,1.1416]
[1779518945100,32.74,75325.44,0.0,-0.9927,1e-05,1.14176]
[1779518952001,32.74,75328.41,0.0,-0.99266,1e-05,1.1463]
[1779518957038,32.74,75328.09,0.0,-0.99267,1e-05,1.14581]
[1779518963080,32.74,75327.99,0.0,-0.99267,1e-05,1.14566]
[1779518968117,32.74,75328.23,0.0,-0.99267,1e-05,1.14602]
[1779518973151,32.74,75329.11,0.0,-0.99267,1e-05,1.14601]
[1779518980201,32.74,75328.78,0.0,-0.99267,1e-05,1.1455]
[1779518985381,32.74,75331.16,0.0,-0.99264,1e-05,1.14914]
[1779518991277,32.74,75330.97,0.0,-0.99264,1e-05,1.14885]
[1779518996316,32.74,75332.0,0.0,-0.99263,1e-05,1.15043]
[1779519001347,32.74,75329.31,0.0,-0.99266,1e-05,1.14631]
[1779519006382,32.74,75328.0,0.0,-0.99268,1e-05,1.14431]
[1779519009403,32.74,75333.61,0.0,-0.99262,1e-05,1.1529]
[1779519015592,32.74,75336.24,0.0,-0.99259,1e-05,1.15695]
[1779519021486,32.74,75336.34,0.0,-0.99259,1e-05,1.1571]
[1779519026522,32.74,75337.21,0.0,-0.99258,1e-05,1.15845]
[1779519031559,32.74,75336.47,0.0,-0.99259,1e-05,1.15593]
[1779519037602,32.74,75335.98,0.0,-0.9926,1e-05,1.15518]
[1779519042637,32.74,75336.0,0.0,-0.9926,1e-05,1.15521]
[1779519044650,32.74,75324.55,0.0,-0.99272,1e-05,1.1377]
[1779519045802,32.74,75323.8,0.0,-0.99273,1e-05,1.13656]
[1779519051699,32.74,75324.29,0.0,-0.99273,1e-05,1.1373]
[1779519057741,32.74,75323.53,0.0,-0.99273,1e-05,1.13615]
[1779519062776,32.74,75323.03,0.0,-0.99274,1e-05,1.13539]
[1779519067814,32.74,75321.74,0.0,-0.99275,1e-05,1.13343]
[1779519073855,32.74,75321.28,0.0,-0.99276,1e-05,1.13273]
[1779519078890,32.74,75317.33,0.0,-0.9928,1e-05,1.12677]
[1779519081912,32.74,75317.79,0.0,-0.9928,1e-05,1.12746]
[1779519086947,32.74,75318.14,0.0,-0.99279,1e-05,1.12799]
[1779519092991,32.74,75320.59,0.0,-0.99278,1e-05,1.13034]
[1779519098026,32.74,75321.91,0.0,-0.99276,1e-05,1.13234]
[1779519103060,32.74,75325.44,0.0,-0.99272,1e-05,1.13769]
[1779519108098,32.74,75324.91,0.0,-0.99273,1e-05,1.13689]
[1779519116305,32.74,75321.96,0.0,-0.99276,1e-05,1.13241]
[1779519122196,32.74,75323.63,0.0,-0.99274,1e-05,1.13494]
[1779519127230,32.74,75322.03,0.0,-0.99276,1e-05,1.13252]
[1779519130252,32.74,75328.32,0.0,-0.99269,1e-05,1.14208]
[1779519132266,32.74,75335.06,0.0,-0.99262,1e-05,1.15239]
[1779519135288,32.74,75339.06,0.0,-0.99257,1e-05,1.15855]
[1779519145357,32.74,75335.36,0.0,-0.99261,1e-05,1.15285]
[1779519146515,32.74,75322.07,0.0,-0.99276,1e-05,1.13258]
[1779519153414,32.74,75322.4,0.0,-0.99276,1e-05,1.13173]
[1779519158449,32.74,75323.37,0.0,-0.99275,1e-05,1.1332]
[1779519166655,32.74,75323.22,0.0,-0.99275,1e-05,1.13297]
[1779519172547,32.74,75323.99,0.0,-0.99275,1e-05,1.13414]
[1779519183624,32.74,75324.25,0.0,-0.99274,1e-05,1.13453]
[1779519185639,32.74,75337.14,0.0,-0.9926,1e-05,1.15422]
[1779519186799,32.74,75336.39,0.0,-0.99261,1e-05,1.15307]
[1779519196869,32.74,75335.77,0.0,-0.99262,1e-05,1.15212]
[1779519206944,32.74,75330.89,0.0,-0.99267,1e-05,1.14464]
[1779519217015,32.74,75326.15,0.0,-0.99273,1e-05,1.13606]
[1779519222900,32.74,75324.69,0.0,-0.99275,1e-05,1.13384]
[1779519229949,32.74,75319.95,0.0,-0.9928,1e-05,1.12668]
[1779519234984,32.74,75319.88,0.0,-0.9928,1e-05,1.12657]
[1779519240030,32.74,75321.6,0.0,-0.99278,1e-05,1.12917]
[1779519245058,32.74,75322.7,0.0,-0.99277,1e-05,1.13083]
[1779519250094,32.74,75323.24,0.0,-0.99276,1e-05,1.13165]
[1779519256135,32.74,75323.25,0.0,-0.99276,1e-05,1.13166]
[1779519261170,32.74,75325.38,0.0,-0.99274,1e-05,1.13489]
[1779519266206,32.74,75327.63,0.0,-0.99272,1e-05,1.13831]
[1779519273255,32.74,75329.58,0.0,-0.9927,1e-05,1.13992]
[1779519278289,32.74,75329.24,0.0,-0.99271,1e-05,1.1394]
[1779519283324,32.74,75325.87,0.0,-0.99274,1e-05,1.13428]
[1779519287505,32.74,75320.01,0.0,-0.99281,1e-05,1.12542]
[1779519293393,32.74,75320.21,0.0,-0.9928,1e-05,1.12572]
[1779519305475,32.74,75321.45,0.0,-0.99279,1e-05,1.12759]
[1779519310514,32.74,75321.17,0.0,-0.99279,1e-05,1.12717]
[1779519317715,32.74,75320.69,0.0,-0.9928,1e-05,1.12644]
[1779519322598,32.74,75327.78,0.0,-0.99272,1e-05,1.13718]
[1779519327785,32.74,75327.5,0.0,-0.99273,1e-05,1.13675]
[1779519333684,32.74,75329.62,0.0,-0.99271,1e-05,1.13862]
[1779519338718,32.74,75331.65,0.0,-0.99269,1e-05,1.14171]
[1779519343753,32.74,75330.86,0.0,-0.9927,1e-05,1.14051]
[1779519348788,32.74,75331.95,0.0,-0.99268,1e-05,1.14217]
[1779519353825,32.74,75330.42,0.0,-0.9927,1e-05,1.13984]
[1779519358858,32.74,75329.75,0.0,-0.99271,1e-05,1.13882]
[1779519362885,32.74,75323.14,0.0,-0.99278,1e-05,1.12879]
[1779519366913,32.74,75319.31,0.0,-0.99282,1e-05,1.12302]
[1779519371949,32.74,75319.27,0.0,-0.99282,1e-05,1.12296]
[1779519376985,32.74,75319.25,0.0,-0.99282,1e-05,1.12293]
[1779519380019,32.74,75312.86,0.0,-0.99289,1e-05,1.11335]
[1779519381012,32.74,75313.04,0.0,-0.99289,1e-05,1.11362]
[1779519386047,32.74,75313.89,0.0,-0.99288,1e-05,1.11489]
[1779519392089,32.74,75314.67,0.0,-0.99288,1e-05,1.11472]
[1779519397127,32.74,75318.03,0.0,-0.99284,1e-05,1.11975]
[1779519402159,32.74,75319.79,0.0,-0.99283,1e-05,1.12239]
[1779519407193,32.74,75320.07,0.0,-0.99282,1e-05,1.12282]
[1779519409208,32.74,75329.19,0.0,-0.99272,1e-05,1.13661]
[1779519410215,32.74,75336.28,0.0,-0.99265,1e-05,1.14743]
[1779519411222,32.74,75335.67,0.0,-0.99265,1e-05,1.14649]
[1779519417264,32.74,75335.44,0.0,-0.99266,1e-05,1.14614]
[1779519422299,32.74,75333.24,0.0,-0.99268,1e-05,1.14278]
[1779519427336,32.74,75336.86,0.0,-0.99264,1e-05,1.14831]
[1779519432371,32.74,75332.85,0.0,-0.99268,1e-05,1.14218]
[1779519437404,32.74,75331.44,0.0,-0.9927,1e-05,1.14003]
[1779519442440,32.74,75333.68,0.0,-0.99267,1e-05,1.14345]
[1779519447475,32.74,75337.91,0.0,-0.99263,1e-05,1.14993]
[1779519452512,32.74,75338.63,0.0,-0.99263,1e-05,1.14966]
[1779519457545,32.74,75337.44,0.0,-0.99264,1e-05,1.14784]
[1779519462581,32.74,75336.53,0.0,-0.99265,1e-05,1.14644]
[1779519467616,32.74,75336.6,0.0,-0.99265,1e-05,1.14655]
[1779519472651,32.74,75335.7,0.0,-0.99266,1e-05,1.14517]
[1779519478855,32.74,75333.75,0.0,-0.99268,1e-05,1.14219]
[1779519484736,32.74,75331.86,0.0,-0.9927,1e-05,1.13931]
[1779519489771,32.74,75329.11,0.0,-0.99273,1e-05,1.13513]
[1779519494805,32.74,75329.02,0.0,-0.99273,1e-05,1.13499]
[1779519496819,32.74,75320.3,0.0,-0.99283,1e-05,1.12182]
[1779519498997,32.74,75319.02,0.0,-0.99284,1e-05,1.11989]
[1779519509068,32.74,75319.3,0.0,-0.99284,1e-05,1.12031]
[1779519512931,32.74,75318.5,0.0,-0.99286,1e-05,1.11777]
[1779519517966,32.74,75318.55,0.0,-0.99286,1e-05,1.11784]
[1779519526038,32.74,75318.58,0.0,-0.99286,1e-05,1.11789]
[1779519528046,32.74,75306.86,0.0,-0.99298,1e-05,1.10043]
[1779519529207,32.74,75307.91,0.0,-0.99297,1e-05,1.10198]
[1779519539277,32.74,75314.74,0.0,-0.9929,1e-05,1.11214]
[1779519545165,32.74,75317.65,0.0,-0.99287,1e-05,1.1165]
[1779519550200,32.74,75319.52,0.0,-0.99285,1e-05,1.1193]
[1779519555234,32.74,75321.14,0.0,-0.99283,1e-05,1.12173]
[1779519560270,32.74,75321.66,0.0,-0.99282,1e-05,1.12252]
[1779519565306,32.74,75323.5,0.0,-0.9928,1e-05,1.12529]
[1779519570340,32.74,75326.0,0.0,-0.99278,1e-05,1.12906]
[1779519575376,32.74,75325.91,0.0,-0.99278,1e-05,1.12758]
[1779519580411,32.74,75327.01,0.0,-0.99277,1e-05,1.12924]
[1779519587460,32.74,75326.87,0.0,-0.99277,1e-05,1.12903]
[1779519592495,32.74,75325.23,0.0,-0.99279,1e-05,1.12655]
[1779519597530,32.74,75328.03,0.0,-0.99276,1e-05,1.13078]
[1779519602566,32.74,75330.66,0.0,-0.99273,1e-05,1.13477]
[1779519604579,32.74,75336.29,0.0,-0.99267,1e-05,1.14334]
[1779519608607,32.77,75338.99,0.0,-0.9926,1e-05,1.15385]
[1779519613643,32.8,75340.78,0.0,-0.99253,1e-05,1.16266]
[1779519618677,32.8,75342.28,0.0,-0.99251,1e-05,1.16552]
[1779519623712,32.81,75341.27,0.0,-0.99251,1e-05,1.16525]
[1779519628748,32.81,75340.58,0.0,-0.99252,1e-05,1.16469]
[1779519631768,32.81,75346.54,0.0,-0.99245,1e-05,1.17303]
[1779519635800,32.82,75352.08,0.0,-0.99239,1e-05,1.18233]
[1779519640831,32.82,75353.03,0.0,-0.99237,1e-05,1.18466]
[1779519648888,32.83,75353.36,0.0,-0.99235,1e-05,1.18681]
[1779519653924,32.83,75352.77,0.0,-0.99235,1e-05,1.18687]
[1779519658958,32.84,75348.09,0.0,-0.9924,1e-05,1.18055]
[1779519663993,32.84,75348.14,0.0,-0.9924,1e-05,1.18104]
[1779519669027,32.84,75347.87,0.0,-0.9924,1e-05,1.18062]
[1779519676079,32.84,75348.57,0.0,-0.99239,1e-05,1.18171]
[1779519679100,32.84,75341.85,0.0,-0.99246,1e-05,1.17164]
[1779519684133,32.84,75336.69,0.0,-0.99251,1e-05,1.1647]
[1779519686148,32.85,75336.06,0.0,-0.99252,1e-05,1.16419]
[1779519691182,32.85,75337.73,0.0,-0.9925,1e-05,1.16653]
[1779519699238,32.86,75339.14,0.0,-0.99247,1e-05,1.17057]
[1779519706289,32.87,75340.77,0.0,-0.99244,1e-05,1.17471]
[1779519710507,32.87,75335.72,0.0,-0.99249,1e-05,1.16777]
[1779519711514,32.87,75328.53,0.0,-0.99257,1e-05,1.15691]
[1779519713339,32.88,75325.57,0.0,-0.9926,1e-05,1.15287]
[1779519717366,32.88,75323.53,0.0,-0.99261,1e-05,1.15056]
[1779519722401,32.88,75324.81,0.0,-0.9926,1e-05,1.15252]
[1779519727436,32.88,75325.1,0.0,-0.9926,1e-05,1.15297]
[1779519732470,32.88,75323.61,0.0,-0.99261,1e-05,1.15068]
[1779519737505,32.88,75322.38,0.0,-0.99263,1e-05,1.1488]
[1779519743548,32.88,75323.22,0.0,-0.99262,1e-05,1.15009]
[1779519748582,32.88,75325.52,0.0,-0.99259,1e-05,1.15361]
[1779519750596,32.88,75320.01,0.0,-0.99265,1e-05,1.14519]
[1779519751605,32.88,75320.81,0.0,-0.99265,1e-05,1.14504]
[1779519756639,32.88,75315.47,0.0,-0.99271,1e-05,1.13692]
[1779519757647,32.88,75315.98,0.0,-0.99271,1e-05,1.1377]
[1779519762681,32.88,75318.72,0.0,-0.99268,1e-05,1.14186]
[1779519764697,32.88,75313.36,0.0,-0.99273,1e-05,1.13373]
[1779519765702,32.88,75307.81,0.0,-0.99279,1e-05,1.12537]
[1779519767715,32.88,75306.37,0.0,-0.99281,1e-05,1.1232]
[1779519772752,32.88,75304.57,0.0,-0.99283,1e-05,1.12051]
[1779519778793,32.88,75305.36,0.0,-0.99282,1e-05,1.12169]
[1779519783828,32.88,75303.33,0.0,-0.99284,1e-05,1.11865]
[1779519788863,32.88,75303.24,0.0,-0.99284,1e-05,1.11852]
[1779519789869,32.88,75296.61,0.0,-0.99291,1e-05,1.10864]
[1779519790877,32.88,75290.32,0.0,-0.99298,1e-05,1.09934]
[1779519795912,32.88,75290.39,0.0,-0.99298,1e-05,1.09944]
[1779519800947,32.88,75291.15,0.0,-0.99297,1e-05,1.10056]
[1779519806989,32.88,75291.57,0.0,-0.99297,1e-05,1.10118]
[1779519810010,32.88,75299.99,0.0,-0.99288,1e-05,1.11367]
[1779519815045,32.88,75303.69,0.0,-0.99285,1e-05,1.11784]
[1779519820088,32.88,75302.44,0.0,-0.99286,1e-05,1.11598]
[1779519822286,32.88,75310.07,0.0,-0.99278,1e-05,1.12741]
[1779519828149,32.88,75307.17,0.0,-0.99281,1e-05,1.12305]
[1779519834192,32.88,75305.28,0.0,-0.99283,1e-05,1.12022]
[1779519840233,32.88,75305.55,0.0,-0.99283,1e-05,1.12063]
[1779519845268,32.88,75305.02,0.0,-0.99283,1e-05,1.11983]
[1779519847284,32.88,75296.09,0.0,-0.99293,1e-05,1.10653]
[1779519849298,32.88,75296.47,0.0,-0.99292,1e-05,1.1071]
[1779519854333,32.88,75290.14,0.0,-0.99299,1e-05,1.09774]
[1779519862569,32.88,75289.21,0.0,-0.993,1e-05,1.09638]
[1779519869440,32.88,75287.44,0.0,-0.99302,1e-05,1.09378]
[1779519874476,32.88,75286.55,0.0,-0.99304,1e-05,1.09115]
[1779519880517,32.88,75286.84,0.0,-0.99303,1e-05,1.09157]
[1779519885552,32.88,75287.58,0.0,-0.99303,1e-05,1.09266]
[1779519891595,32.88,75285.22,0.0,-0.99305,1e-05,1.0892]
[1779519896630,32.88,75285.54,0.0,-0.99305,1e-05,1.08967]
[1779519901665,32.88,75283.88,0.0,-0.99307,1e-05,1.08724]
[1779519908714,32.88,75282.58,0.0,-0.99308,1e-05,1.08534]
[1779519909720,32.88,75291.59,0.0,-0.99298,1e-05,1.09855]
[1779519910730,32.88,75291.13,0.0,-0.99299,1e-05,1.09788]
[1779519912742,32.88,75285.66,0.0,-0.99305,1e-05,1.08985]
[1779519917777,32.88,75277.32,0.0,-0.99313,1e-05,1.07769]
[1779519918784,32.88,75277.61,0.0,-0.99313,1e-05,1.07812]
[1779519921805,32.88,75271.02,0.0,-0.9932,1e-05,1.06859]
[1779519922812,32.88,75272.26,0.0,-0.99319,1e-05,1.07038]
[1779519927847,32.88,75277.53,0.0,-0.99313,1e-05,1.078]
[1779519933069,32.88,75281.74,0.0,-0.9931,1e-05,1.08281]
[1779519938927,32.88,75280.06,0.0,-0.99311,1e-05,1.08036]
[1779519943959,32.88,75275.79,0.0,-0.99316,1e-05,1.07417]
[1779519948995,32.88,75271.28,0.0,-0.9932,1e-05,1.06766]
[1779519954031,32.88,75269.46,0.0,-0.99322,1e-05,1.06505]
[1779519957051,32.88,75264.14,0.0,-0.99328,1e-05,1.05743]
[1779519962089,32.88,75260.44,0.0,-0.99331,1e-05,1.05216]
[1779519967122,32.88,75257.71,0.0,-0.99334,1e-05,1.04828]
[1779519972157,32.88,75257.74,0.0,-0.99334,1e-05,1.04833]
[1779519977192,32.88,75256.22,0.0,-0.99336,1e-05,1.04617]
[1779519983422,32.88,75252.54,0.0,-0.99339,1e-05,1.04098]
[1779519989277,32.88,75250.67,0.0,-0.99341,1e-05,1.03834]
[1779519994312,32.88,75250.0,0.0,-0.99343,1e-05,1.03613]
[1779520001547,32.88,75250.07,0.0,-0.99343,1e-05,1.03623]
[1779520007402,32.88,75246.39,0.0,-0.99346,1e-05,1.03107]
[1779520012438,32.88,75242.82,0.0,-0.9935,1e-05,1.02609]
[1779520017473,32.88,75240.79,0.0,-0.99352,1e-05,1.02327]
[1779520023514,32.88,75240.38,0.0,-0.99352,1e-05,1.0227]
[1779520028549,32.88,75238.23,0.0,-0.99354,1e-05,1.01971]
[1779520030564,32.88,75230.19,0.0,-0.99362,1e-05,1.00863]
[1779520031759,32.88,75213.52,0.0,-0.99378,1e-05,0.98595]
[1779520032578,32.88,75213.52,0.0,-0.99378,1e-05,0.98595]
[1779520037612,32.88,75211.69,0.0,-0.9938,1e-05,0.98349]
[1779520042649,32.88,75214.24,0.0,-0.99378,1e-05,0.98693]
[1779520051902,32.88,75215.04,0.0,-0.99378,1e-05,0.98677]
[1779520057752,32.89,75218.3,0.0,-0.99374,1e-05,0.99221]
[1779520062799,32.9,75214.5,0.0,-0.99376,1e-05,0.98915]
[1779520063800,32.9,75198.97,0.0,-0.9939,1e-05,0.96888]
[1779520064808,32.9,75183.12,0.0,-0.99405,1e-05,0.94804]
[1779520065815,32.9,75188.44,0.0,-0.99399,1e-05,0.95559]
[1779520066823,32.91,75183.41,0.0,-0.99404,1e-05,0.94958]
[1779520067829,32.91,75184.54,0.0,-0.99403,1e-05,0.95106]
[1779520070850,32.94,75197.77,0.0,-0.99386,1e-05,0.97436]
[1779520071856,32.97,75201.88,0.0,-0.99378,1e-05,0.9854]
[1779520074877,32.97,75215.28,0.0,-0.99366,1e-05,1.00354]
[1779520075886,32.97,75217.5,0.0,-0.99363,1e-05,1.00657]
[1779520078906,32.97,75224.88,0.0,-0.99356,1e-05,1.0167]
[1779520080930,32.97,75224.7,0.0,-0.99356,1e-05,1.01646]
[1779520085955,32.97,75225.26,0.0,-0.99356,1e-05,1.01723]
[1779520092195,32.97,75225.26,0.0,-0.99356,1e-05,1.01723]
[1779520098040,32.97,75226.71,0.0,-0.99354,1e-05,1.01923]
[1779520103073,32.97,75227.9,0.0,-0.99352,1e-05,1.02236]
[1779520108109,32.99,75233.64,0.0,-0.99345,1e-05,1.03277]
[1779520111130,32.99,75239.18,0.0,-0.99339,1e-05,1.04067]
[1779520112337,33.0,75239.55,0.0,-0.99338,1e-05,1.04211]
[1779520118181,33.01,75240.92,0.0,-0.99335,1e-05,1.04676]
[1779520120199,33.04,75247.57,0.0,-0.99325,1e-05,1.06096]
[1779520125250,33.14,75249.78,0.0,-0.99308,1e-05,1.0844]
[1779520130286,33.23,75251.48,0.0,-0.99293,1e-05,1.10536]
[1779520135322,33.31,75252.77,0.0,-0.99279,1e-05,1.12387]
[1779520140357,33.32,75256.27,0.0,-0.99274,1e-05,1.13063]
[1779520145393,33.33,75258.14,0.0,-0.99271,1e-05,1.13492]
[1779520148413,33.33,75261.69,0.0,-0.99267,1e-05,1.14108]
[1779520153450,33.34,75265.01,0.0,-0.99262,1e-05,1.14742]
[1779520157478,33.34,75259.88,0.0,-0.99267,1e-05,1.14076]
[1779520162513,33.35,75260.15,0.0,-0.99266,1e-05,1.14256]
[1779520167548,33.36,75262.39,0.0,-0.99262,1e-05,1.14732]
[1779520172583,33.36,75260.94,0.0,-0.99264,1e-05,1.14515]
[1779520177619,33.37,75259.42,0.0,-0.99264,1e-05,1.14428]
[1779520182655,33.38,75259.15,0.0,-0.99263,1e-05,1.14529]
[1779520187691,33.38,75257.31,0.0,-0.99264,1e-05,1.14393]
[1779520192724,33.39,75256.49,0.0,-0.99264,1e-05,1.14411]
[1779520197758,33.4,75260.23,0.0,-0.99259,1e-05,1.15112]
[1779520202796,33.4,75259.9,0.0,-0.99259,1e-05,1.15195]
[1779520207831,33.41,75259.86,0.0,-0.99258,1e-05,1.15319]
[1779520212867,33.42,75260.82,0.0,-0.99256,1e-05,1.1559]
[1779520216894,33.42,75265.98,0.0,-0.99249,1e-05,1.16471]
[1779520222109,33.43,75272.19,0.0,-0.99242,1e-05,1.17536]
[1779520223942,33.43,75279.67,0.0,-0.99233,1e-05,1.18734]
[1779520224951,33.43,75283.17,0.0,-0.99229,1e-05,1.19296]
[1779520229985,33.43,75284.2,0.0,-0.99227,1e-05,1.19551]
[1779520235020,33.44,75276.72,0.0,-0.99236,1e-05,1.18348]
[1779520241063,33.44,75279.37,0.0,-0.99232,1e-05,1.18883]
[1779520246097,33.45,75276.09,0.0,-0.99235,1e-05,1.1848]
[1779520251133,33.45,75277.6,0.0,-0.99232,1e-05,1.18821]
[1779520256170,33.46,75277.09,0.0,-0.99232,1e-05,1.18852]
[1779520257179,33.46,75270.28,0.0,-0.99239,1e-05,1.17823]
[1779520258183,33.46,75260.34,0.0,-0.9925,1e-05,1.16327]
[1779520259191,33.46,75259.74,0.0,-0.99251,1e-05,1.16263]
[1779520264225,33.47,75257.64,0.0,-0.99252,1e-05,1.16077]
[1779520269259,33.48,75257.98,0.0,-0.99251,1e-05,1.16264]
[1779520274295,33.48,75257.17,0.0,-0.9925,1e-05,1.16299]
[1779520279330,33.49,75253.43,0.0,-0.99253,1e-05,1.15864]
[1779520284366,33.5,75253.47,0.0,-0.99252,1e-05,1.16003]
[1779520288394,33.5,75260.51,0.0,-0.99244,1e-05,1.17176]
[1779520293428,33.51,75259.02,0.0,-0.99246,1e-05,1.16929]
[1779520298462,33.51,75258.39,0.0,-0.99245,1e-05,1.1695]
[1779520303497,33.52,75258.23,0.0,-0.99245,1e-05,1.17038]
[1779520308533,33.52,75257.16,0.0,-0.99245,1e-05,1.16985]
[1779520313568,33.53,75256.08,0.0,-0.99246,1e-05,1.16929]
[1779520319610,33.53,75254.7,0.0,-0.99246,1e-05,1.16848]
[1779520325652,33.54,75254.98,0.0,-0.99245,1e-05,1.17015]
[1779520330687,33.55,75255.37,0.0,-0.99244,1e-05,1.17177]
[1779520335722,33.55,75255.57,0.0,-0.99243,1e-05,1.17308]
[1779520340757,33.56,75256.44,0.0,-0.99241,1e-05,1.17541]
[1779520345792,33.56,75255.75,0.0,-0.99241,1e-05,1.17534]
[1779520347806,33.56,75253.05,0.0,-0.99244,1e-05,1.17163]
[1779520353032,33.57,75256.05,0.0,-0.99241,1e-05,1.17583]
[1779520358883,33.57,75254.87,0.0,-0.99241,1e-05,1.17522]
[1779520363917,33.58,75255.85,0.0,-0.99239,1e-05,1.17771]
[1779520364925,33.58,75267.58,0.0,-0.99226,1e-05,1.19599]
[1779520365932,33.58,75273.64,0.0,-0.99219,1e-05,1.20558]
[1779520366940,33.58,75274.23,0.0,-0.99218,1e-05,1.20664]
[1779520371975,33.58,75275.42,0.0,-0.99216,1e-05,1.20923]
[1779520377010,33.59,75277.5,0.0,-0.99213,1e-05,1.21324]
[1779520382240,33.59,75281.29,0.0,-0.99208,1e-05,1.21992]
[1779520390102,33.59,75283.72,0.0,-0.99205,1e-05,1.22469]
[1779520395138,33.6,75285.85,0.0,-0.99202,1e-05,1.2287]
[1779520401180,33.6,75285.17,0.0,-0.99203,1e-05,1.22762]
[1779520406215,33.6,75288.11,0.0,-0.99199,1e-05,1.23274]
[1779520411250,33.6,75288.7,0.0,-0.99199,1e-05,1.2328]
[1779520416286,33.6,75289.97,0.0,-0.99197,1e-05,1.23539]
[1779520421320,33.61,75291.3,0.0,-0.99195,1e-05,1.23805]
[1779520426358,33.61,75291.03,0.0,-0.99195,1e-05,1.23817]
[1779520432589,33.61,75291.18,0.0,-0.99194,1e-05,1.23918]
[1779520441459,33.62,75291.19,0.0,-0.99193,1e-05,1.24019]
[1779520446494,33.62,75291.43,0.0,-0.99193,1e-05,1.24113]
[1779520451529,33.62,75291.72,0.0,-0.99192,1e-05,1.24214]
[1779520456565,33.63,75291.36,0.0,-0.99192,1e-05,1.24211]
[1779520461600,33.63,75291.13,0.0,-0.99192,1e-05,1.24229]
[1779520469657,33.63,75290.88,0.0,-0.99192,1e-05,1.24276]
[1779520474691,33.63,75291.29,0.0,-0.99192,1e-05,1.2425]
[1779520480734,33.64,75291.59,0.0,-0.99191,1e-05,1.24362]
[1779520486775,33.64,75292.37,0.0,-0.99189,1e-05,1.2455]
[1779520491810,33.64,75288.8,0.0,-0.99193,1e-05,1.24031]
[1779520497854,33.65,75286.6,0.0,-0.99195,1e-05,1.23745]
[1779520499866,33.65,75280.01,0.0,-0.99203,1e-05,1.22721]
[1779520503089,33.65,75274.42,0.0,-0.99209,1e-05,1.21875]
[1779520506928,33.65,75269.22,0.0,-0.99215,1e-05,1.2111]
[1779520507933,33.65,75266.88,0.0,-0.99217,1e-05,1.20758]
[1779520513159,33.66,75268.76,0.0,-0.99214,1e-05,1.21124]
[1779520520018,33.66,75268.97,0.0,-0.99213,1e-05,1.21261]
[1779520529085,33.67,75265.46,0.0,-0.99216,1e-05,1.2085]
[1779520534123,33.67,75265.2,0.0,-0.99217,1e-05,1.20744]
[1779520537139,33.67,75263.51,0.0,-0.99219,1e-05,1.20527]
[1779520539155,33.67,75261.84,0.0,-0.9922,1e-05,1.203]
[1779520541172,33.68,75255.4,0.0,-0.99227,1e-05,1.19335]
[1779520546204,33.68,75252.87,0.0,-0.99229,1e-05,1.19038]
[1779520551237,33.68,75251.61,0.0,-0.9923,1e-05,1.18938]
[1779520556272,33.69,75250.56,0.0,-0.99231,1e-05,1.1887]
[1779520561307,33.69,75249.64,0.0,-0.99231,1e-05,1.18821]
[1779520569365,33.7,75249.29,0.0,-0.9923,1e-05,1.18912]
[1779520575406,33.71,75251.53,0.0,-0.99227,1e-05,1.19365]
[1779520580443,33.71,75251.01,0.0,-0.99227,1e-05,1.19374]
[1779520582456,33.71,75257.06,0.0,-0.9922,1e-05,1.20345]
[1779520584470,33.71,75258.16,0.0,-0.99218,1e-05,1.20547]
[1779520589506,33.72,75262.05,0.0,-0.99213,1e-05,1.21228]
[1779520594540,33.72,75262.05,0.0,-0.99214,1e-05,1.21159]
[1779520595546,33.72,75255.64,0.0,-0.99221,1e-05,1.20176]
[1779520596553,33.72,75254.44,0.0,-0.99222,1e-05,1.20007]
[1779520601590,33.73,75254.31,0.0,-0.99222,1e-05,1.20073]
[1779520606630,33.73,75257.66,0.0,-0.99217,1e-05,1.20692]
[1779520611660,33.73,75256.94,0.0,-0.99217,1e-05,1.20659]
[1779520616722,33.74,75255.79,0.0,-0.99218,1e-05,1.20559]
[1779520621757,33.74,75255.08,0.0,-0.99218,1e-05,1.20528]
[1779520627799,33.75,75255.58,0.0,-0.99217,1e-05,1.20699]
[1779520632834,33.75,75254.76,0.0,-0.99217,1e-05,1.20648]
[1779520637870,33.75,75254.2,0.0,-0.99218,1e-05,1.20638]
[1779520642903,33.76,75254.63,0.0,-0.99216,1e-05,1.20782]
[1779520647939,33.76,75254.93,0.0,-0.99216,1e-05,1.20903]
[1779520652974,33.76,75253.35,0.0,-0.99218,1e-05,1.2059]
[1779520659016,33.77,75252.7,0.0,-0.99218,1e-05,1.20581]
[1779520664051,33.77,75250.8,0.0,-0.99219,1e-05,1.20364]
[1779520669086,33.78,75252.57,0.0,-0.99217,1e-05,1.20717]
[1779520677142,33.78,75254.64,0.0,-0.99214,1e-05,1.21162]
[1779520682344,33.78,75255.41,0.0,-0.99212,1e-05,1.21357]
[1779520689225,33.79,75254.91,0.0,-0.99212,1e-05,1.21381]
[1779520692415,33.79,75261.7,0.0,-0.99204,1e-05,1.22488]
[1779520695268,33.79,75261.56,0.0,-0.99204,1e-05,1.22502]
[1779520700302,33.8,75261.17,0.0,-0.99204,1e-05,1.22496]
[1779520705338,33.8,75259.59,0.0,-0.99205,1e-05,1.22302]
[1779520709366,33.8,75255.0,0.0,-0.9921,1e-05,1.2163]
[1779520714401,33.8,75253.86,0.0,-0.99212,1e-05,1.21373]
[1779520719436,33.81,75254.94,0.0,-0.9921,1e-05,1.21607]
[1779520724471,33.81,75255.57,0.0,-0.99209,1e-05,1.21771]
[1779520729506,33.81,75254.96,0.0,-0.99209,1e-05,1.21741]
[1779520736554,33.82,75254.38,0.0,-0.99209,1e-05,1.21741]
[1779520742765,33.82,75253.86,0.0,-0.99209,1e-05,1.21749]
[1779520748643,33.82,75252.64,0.0,-0.9921,1e-05,1.2162]
[1779520753676,33.83,75249.59,0.0,-0.99213,1e-05,1.21206]
[1779520758712,33.83,75249.58,0.0,-0.99213,1e-05,1.21268]
[1779520763747,33.83,75248.38,0.0,-0.99213,1e-05,1.21143]
[1779520766769,33.84,75237.73,0.0,-0.99225,1e-05,1.19531]
[1779520767778,33.84,75233.54,0.0,-0.9923,1e-05,1.18902]
[1779520771806,33.84,75232.4,0.0,-0.99231,1e-05,1.18654]
[1779520776841,33.84,75233.5,0.0,-0.99229,1e-05,1.18923]
[1779520779862,33.85,75226.18,0.0,-0.99237,1e-05,1.17856]
[1779520785904,33.85,75225.74,0.0,-0.99237,1e-05,1.17902]
[1779520790939,33.86,75230.41,0.0,-0.99231,1e-05,1.18706]
[1779520795974,33.86,75231.4,0.0,-0.99229,1e-05,1.18948]
[1779520801012,33.86,75232.76,0.0,-0.99227,1e-05,1.19229]
[1779520803210,33.87,75207.01,0.0,-0.99255,1e-05,1.15385]
[1779520805077,33.87,75206.72,0.0,-0.99255,1e-05,1.15393]
[1779520808100,33.87,75200.75,0.0,-0.99261,1e-05,1.14583]
[1779520813306,33.88,75206.18,0.0,-0.99254,1e-05,1.1553]
[1779520819175,33.89,75209.15,0.0,-0.9925,1e-05,1.16132]
[1779520824211,33.89,75209.43,0.0,-0.99248,1e-05,1.16305]
[1779520829246,33.9,75208.06,0.0,-0.99249,1e-05,1.1623]
[1779520832268,33.9,75213.48,0.0,-0.99243,1e-05,1.16987]
[1779520838309,33.91,75212.15,0.0,-0.99244,1e-05,1.16913]
[1779520843517,33.91,75213.33,0.0,-0.99243,1e-05,1.17092]
[1779520849386,33.91,75216.16,0.0,-0.99239,1e-05,1.1752]
[1779520855429,33.91,75216.53,0.0,-0.99239,1e-05,1.17576]
[1779520860464,33.91,75219.31,0.0,-0.99236,1e-05,1.18023]
[1779520865501,33.92,75219.25,0.0,-0.99235,1e-05,1.18087]
[1779520871541,33.92,75219.13,0.0,-0.99234,1e-05,1.18211]
[1779520876576,33.93,75219.05,0.0,-0.99234,1e-05,1.18314]
[1779520881610,33.93,75216.94,0.0,-0.99236,1e-05,1.18012]
[1779520886646,33.93,75216.38,0.0,-0.99236,1e-05,1.17947]
[1779520891681,33.93,75216.78,0.0,-0.99237,1e-05,1.17885]
[1779520896716,33.93,75214.26,0.0,-0.99239,1e-05,1.17523]
[1779520903937,33.93,75215.37,0.0,-0.99238,1e-05,1.17721]
[1779520909807,33.93,75215.69,0.0,-0.99237,1e-05,1.17793]
[1779520916856,33.94,75214.91,0.0,-0.99238,1e-05,1.177]
[1779520921892,33.94,75215.95,0.0,-0.99237,1e-05,1.17878]
[1779520926926,33.94,75216.77,0.0,-0.99236,1e-05,1.18021]
[1779520934147,33.94,75217.2,0.0,-0.99235,1e-05,1.18109]
[1779520944218,33.94,75218.0,0.0,-0.99234,1e-05,1.18247]
[1779520950090,33.94,75217.83,0.0,-0.99234,1e-05,1.18227]
[1779520957137,33.94,75217.79,0.0,-0.99235,1e-05,1.18086]
[1779520962172,33.94,75217.36,0.0,-0.99235,1e-05,1.18024]
[1779520967208,33.94,75217.34,0.0,-0.99235,1e-05,1.18024]
[1779520974427,33.94,75217.7,0.0,-0.99235,1e-05,1.1808]
[1779520981305,33.94,75221.87,0.0,-0.9923,1e-05,1.18716]
[1779520983322,33.94,75215.97,0.0,-0.99237,1e-05,1.17817]
[1779520988355,33.94,75215.53,0.0,-0.99237,1e-05,1.17752]
[1779520993391,33.94,75213.67,0.0,-0.99239,1e-05,1.17472]
[1779520998434,33.94,75213.42,0.0,-0.9924,1e-05,1.17438]
[1779521000440,33.94,75207.16,0.0,-0.99247,1e-05,1.16495]
[1779521001447,33.94,75206.43,0.0,-0.99247,1e-05,1.16388]
[1779521006483,33.94,75206.31,0.0,-0.99247,1e-05,1.16387]
[1779521009502,33.94,75202.8,0.0,-0.99251,1e-05,1.15873]
[1779521014708,33.94,75199.78,0.0,-0.99255,1e-05,1.15311]
[1779521020580,33.95,75196.35,0.0,-0.99258,1e-05,1.14842]
[1779521025615,33.95,75194.32,0.0,-0.9926,1e-05,1.14578]
[1779521030650,33.95,75196.29,0.0,-0.99258,1e-05,1.14908]
[1779521031657,33.95,75203.25,0.0,-0.9925,1e-05,1.15954]
[1779521032664,33.95,75205.16,0.0,-0.99248,1e-05,1.16245]
[1779521034848,33.95,75213.7,0.0,-0.99239,1e-05,1.17542]
[1779521036693,33.95,75217.21,0.0,-0.99235,1e-05,1.18081]
[1779521039713,33.95,75219.28,0.0,-0.99233,1e-05,1.18399]
[1779521044918,33.95,75221.98,0.0,-0.9923,1e-05,1.18813]
[1779521048782,33.95,75213.93,0.0,-0.99238,1e-05,1.17587]
[1779521049787,33.95,75212.19,0.0,-0.9924,1e-05,1.17326]
[1779521054989,33.95,75213.45,0.0,-0.99239,1e-05,1.17531]
[1779521060864,33.95,75214.09,0.0,-0.99238,1e-05,1.17647]
[1779521065901,33.95,75214.19,0.0,-0.99238,1e-05,1.17682]
[1779521070936,33.95,75214.36,0.0,-0.99237,1e-05,1.17729]
[1779521075970,33.96,75208.57,0.0,-0.99245,1e-05,1.16737]
[1779521081004,33.96,75207.6,0.0,-0.99245,1e-05,1.1662]
[1779521086039,33.96,75206.15,0.0,-0.99247,1e-05,1.16431]
[1779521094097,33.96,75204.71,0.0,-0.99248,1e-05,1.16265]
[1779521099132,33.96,75207.81,0.0,-0.99244,1e-05,1.16763]
[1779521104167,33.96,75209.15,0.0,-0.99243,1e-05,1.16994]
[1779521110211,33.97,75208.88,0.0,-0.99243,1e-05,1.16987]
[1779521115411,33.97,75207.81,0.0,-0.99244,1e-05,1.16866]
[1779521121287,33.97,75209.71,0.0,-0.99241,1e-05,1.17186]
[1779521126322,33.97,75211.28,0.0,-0.99239,1e-05,1.17462]
[1779521131358,33.97,75216.19,0.0,-0.99234,1e-05,1.18094]
[1779521136394,33.97,75214.87,0.0,-0.99236,1e-05,1.1792]
[1779521141430,33.97,75217.43,0.0,-0.99233,1e-05,1.18335]
[1779521147472,33.98,75214.68,0.0,-0.99236,1e-05,1.17949]
[1779521152508,33.98,75210.21,0.0,-0.9924,1e-05,1.17301]
[1779521158549,33.98,75209.72,0.0,-0.99241,1e-05,1.17264]
[1779521163584,33.98,75207.29,0.0,-0.99243,1e-05,1.16928]
[1779521168619,33.98,75205.99,0.0,-0.99244,1e-05,1.16761]
[1779521173654,33.98,75206.43,0.0,-0.99243,1e-05,1.16856]
[1779521178689,33.99,75207.3,0.0,-0.99242,1e-05,1.17015]
[1779521184733,33.99,75209.27,0.0,-0.9924,1e-05,1.17345]
[1779521189767,33.99,75210.35,0.0,-0.99239,1e-05,1.17534]
[1779521194801,33.99,75210.44,0.0,-0.99239,1e-05,1.17433]
[1779521199836,33.99,75211.45,0.0,-0.99238,1e-05,1.17613]
[1779521206048,33.99,75211.76,0.0,-0.99237,1e-05,1.17693]
[1779521211921,33.99,75208.67,0.0,-0.9924,1e-05,1.17257]
[1779521216956,34.0,75207.32,0.0,-0.99242,1e-05,1.17086]
[1779521221991,34.0,75208.54,0.0,-0.9924,1e-05,1.17302]
[1779521228033,34.0,75212.0,0.0,-0.99236,1e-05,1.17862]
[1779521236254,34.0,75213.07,0.0,-0.99235,1e-05,1.18065]
[1779521244148,34.0,75211.73,0.0,-0.99236,1e-05,1.17899]
[1779521257238,34.01,75208.75,0.0,-0.99239,1e-05,1.17361]
[1779521263280,34.01,75205.48,0.0,-0.99243,1e-05,1.1689]
[1779521268316,34.01,75204.23,0.0,-0.99244,1e-05,1.16721]
[1779521270329,34.01,75198.76,0.0,-0.9925,1e-05,1.15907]
[1779521272344,34.01,75194.76,0.0,-0.99254,1e-05,1.1532]
[1779521278385,34.01,75193.31,0.0,-0.99256,1e-05,1.15138]
[1779521283420,34.01,75190.17,0.0,-0.99259,1e-05,1.147]
[1779521288455,34.01,75192.99,0.0,-0.99256,1e-05,1.15151]
[1779521293490,34.01,75193.99,0.0,-0.99254,1e-05,1.15325]
[1779521298525,34.02,75194.98,0.0,-0.99253,1e-05,1.15501]
[1779521300541,34.02,75176.72,0.0,-0.99273,1e-05,1.12808]
[1779521301546,34.02,75166.64,0.0,-0.99283,1e-05,1.11364]
[1779521306745,34.02,75164.99,0.0,-0.99284,1e-05,1.1119]
[1779521312624,34.02,75163.94,0.0,-0.99286,1e-05,1.10982]
[1779521320679,34.03,75162.76,0.0,-0.99286,1e-05,1.10917]
[1779521326885,34.03,75161.5,0.0,-0.99287,1e-05,1.10813]
[1779521331756,34.04,75155.37,0.0,-0.99293,1e-05,1.09995]
[1779521332763,34.04,75144.25,0.0,-0.99304,1e-05,1.08426]
[1779521333772,34.04,75143.71,0.0,-0.99304,1e-05,1.08366]
[1779521334777,34.04,75149.28,0.0,-0.99299,1e-05,1.09174]
[1779521335785,34.04,75154.22,0.0,-0.99293,1e-05,1.09894]
[1779521338805,34.04,75164.56,0.0,-0.99282,1e-05,1.11425]
[1779521339812,34.04,75171.89,0.0,-0.99275,1e-05,1.12501]
[1779521340819,34.04,75174.58,0.0,-0.99272,1e-05,1.12904]
[1779521341826,34.04,75179.64,0.0,-0.99266,1e-05,1.13655]
[1779521343841,34.04,75182.99,0.0,-0.99263,1e-05,1.14163]
[1779521348878,34.05,75182.08,0.0,-0.99263,1e-05,1.14061]
[1779521351896,34.05,75188.45,0.0,-0.99256,1e-05,1.15022]
[1779521357102,34.05,75193.24,0.0,-0.99251,1e-05,1.15758]
[1779521362974,34.05,75193.87,0.0,-0.9925,1e-05,1.15877]
[1779521368025,34.05,75194.68,0.0,-0.99249,1e-05,1.16018]
[1779521373051,34.05,75195.75,0.0,-0.99249,1e-05,1.1606]
[1779521376070,34.05,75190.42,0.0,-0.99254,1e-05,1.15278]
[1779521377257,34.05,75190.9,0.0,-0.99254,1e-05,1.15355]
[1779521384127,34.06,75194.18,0.0,-0.9925,1e-05,1.15918]
[1779521395202,34.06,75194.46,0.0,-0.99248,1e-05,1.16108]
[1779521397397,34.06,75202.32,0.0,-0.9924,1e-05,1.17299]
[1779521399233,34.06,75204.52,0.0,-0.99237,1e-05,1.1764]
[1779521402254,34.06,75208.56,0.0,-0.99233,1e-05,1.18258]
[1779521408304,34.06,75209.96,0.0,-0.99231,1e-05,1.18496]
[1779521413332,34.07,75206.79,0.0,-0.99234,1e-05,1.18021]
[1779521418369,34.07,75204.33,0.0,-0.99237,1e-05,1.17657]
[1779521423403,34.07,75203.87,0.0,-0.99237,1e-05,1.176]
[1779521429445,34.07,75203.51,0.0,-0.99237,1e-05,1.17676]
[1779521433472,34.08,75197.94,0.0,-0.99243,1e-05,1.16764]
[1779521438509,34.08,75195.33,0.0,-0.99246,1e-05,1.16392]
[1779521443545,34.08,75194.47,0.0,-0.99247,1e-05,1.16284]
[1779521449586,34.08,75193.19,0.0,-0.99248,1e-05,1.16119]
[1779521454622,34.08,75187.59,0.0,-0.99254,1e-05,1.15304]
[1779521455630,34.08,75181.77,0.0,-0.9926,1e-05,1.14446]
[1779521456635,34.08,75180.7,0.0,-0.99261,1e-05,1.14295]
[1779521461680,34.08,75166.08,0.0,-0.99277,1e-05,1.12189]
[1779521462701,34.08,75156.3,0.0,-0.99287,1e-05,1.10784]
[1779521463744,34.08,75136.44,0.0,-0.99307,1e-05,1.07969]
[1779521464724,34.08,75127.24,0.0,-0.99316,1e-05,1.06698]
[1779521465733,34.09,75100.16,0.0,-0.99343,1e-05,1.02995]
[1779521466742,34.09,75091.58,0.0,-0.99351,1e-05,1.01838]
[1779521467897,34.09,75082.45,0.0,-0.9936,1e-05,1.00619]
[1779521468762,34.09,75082.82,0.0,-0.99359,1e-05,1.00668]
[1779521469764,34.09,75076.86,0.0,-0.99365,1e-05,0.99878]
[1779521470771,34.09,75079.04,0.0,-0.99363,1e-05,1.00166]
[1779521472785,34.09,75084.18,0.0,-0.99358,1e-05,1.00849]
[1779521475811,34.09,75095.79,0.0,-0.99347,1e-05,1.02404]
[1779521476812,34.09,75102.29,0.0,-0.99341,1e-05,1.03284]
[1779521477976,34.09,75092.31,0.0,-0.9935,1e-05,1.01936]
[1779521483862,34.09,75092.32,0.0,-0.9935,1e-05,1.01937]
[1779521485881,34.09,75097.42,0.0,-0.99345,1e-05,1.02624]
[1779521488046,34.09,75104.24,0.0,-0.99339,1e-05,1.03549]
[1779521490915,34.09,75114.08,0.0,-0.99329,1e-05,1.04895]
[1779521491923,34.09,75118.53,0.0,-0.99325,1e-05,1.05379]
[1779521493937,34.09,75125.71,0.0,-0.99318,1e-05,1.06374]
[1779521495951,34.09,75129.51,0.0,-0.99315,1e-05,1.06904]
[1779521500987,34.09,75130.66,0.0,-0.99313,1e-05,1.07065]
[1779521503001,34.09,75113.96,0.0,-0.9933,1e-05,1.04749]
[1779521504016,34.09,75110.8,0.0,-0.99333,1e-05,1.04316]
[1779521509042,34.09,75109.96,0.0,-0.99334,1e-05,1.04201]
[1779521514078,34.09,75116.97,0.0,-0.99327,1e-05,1.05164]
[1779521517099,34.09,75120.38,0.0,-0.99324,1e-05,1.05635]
[1779521522134,34.09,75115.01,0.0,-0.99329,1e-05,1.04894]
[1779521524148,34.09,75110.3,0.0,-0.99334,1e-05,1.04248]
[1779521529183,34.09,75111.46,0.0,-0.99332,1e-05,1.04406]
[1779521534219,34.09,75111.72,0.0,-0.99332,1e-05,1.04442]
[1779521536232,34.09,75116.95,0.0,-0.99327,1e-05,1.05161]
[1779521541268,34.09,75117.33,0.0,-0.99327,1e-05,1.05213]
[1779521544289,34.09,75122.83,0.0,-0.99321,1e-05,1.05974]
[1779521549325,34.09,75122.24,0.0,-0.99322,1e-05,1.05892]
[1779521553360,34.09,75131.65,0.0,-0.99313,1e-05,1.07072]
[1779521554368,34.09,75131.54,0.0,-0.99313,1e-05,1.07057]
[1779521559469,34.09,75130.82,0.0,-0.99314,1e-05,1.06956]
[1779521564499,34.09,75126.74,0.0,-0.99318,1e-05,1.06387]
[1779521567519,34.09,75121.07,0.0,-0.99324,1e-05,1.056]
[1779521572554,34.09,75119.17,0.0,-0.99326,1e-05,1.05338]
[1779521577589,34.09,75121.96,0.0,-0.99323,1e-05,1.05723]
[1779521582625,34.09,75121.52,0.0,-0.99323,1e-05,1.05662]
[1779521587660,34.09,75123.69,0.0,-0.99321,1e-05,1.05963]
[1779521592696,34.09,75131.89,0.0,-0.99313,1e-05,1.07106]
[1779521593703,34.09,75136.17,0.0,-0.99309,1e-05,1.07707]
[1779521598855,34.09,75139.54,0.0,-0.99305,1e-05,1.08181]
[1779521604779,34.09,75143.36,0.0,-0.99301,1e-05,1.08722]
[1779521609816,34.09,75144.83,0.0,-0.993,1e-05,1.0893]
[1779521612837,34.09,75137.93,0.0,-0.99308,1e-05,1.07822]
[1779521613844,34.09,75137.66,0.0,-0.99308,1e-05,1.07784]
[1779521618997,34.09,75136.32,0.0,-0.99309,1e-05,1.07596]
[1779521624922,34.09,75136.07,0.0,-0.9931,1e-05,1.07561]
[1779521629958,34.09,75136.71,0.0,-0.99309,1e-05,1.07651]
[1779521636000,34.09,75140.02,0.0,-0.99306,1e-05,1.08117]
[1779521641034,34.09,75141.95,0.0,-0.99304,1e-05,1.08389]
[1779521646069,34.09,75132.66,0.0,-0.99313,1e-05,1.07082]
[1779521651105,34.09,75136.0,0.0,-0.9931,1e-05,1.07551]
[1779521656142,34.09,75136.88,0.0,-0.99309,1e-05,1.07674]
[1779521662184,34.09,75135.62,0.0,-0.9931,1e-05,1.07497]
[1779521668225,34.09,75134.75,0.0,-0.99311,1e-05,1.07375]
[1779521673261,34.09,75137.71,0.0,-0.99309,1e-05,1.07659]
[1779521677288,34.09,75144.42,0.0,-0.99302,1e-05,1.08606]
[1779521679429,34.09,75149.66,0.0,-0.99297,1e-05,1.09351]
[1779521683330,34.09,75155.89,0.0,-0.9929,1e-05,1.10241]
[1779521688367,34.09,75158.33,0.0,-0.99288,1e-05,1.10591]
[1779521693401,34.09,75156.91,0.0,-0.99289,1e-05,1.10387]
[1779521697429,34.09,75163.04,0.0,-0.99283,1e-05,1.1127]
[1779521698436,34.09,75172.88,0.0,-0.99272,1e-05,1.127]
[1779521699575,34.09,75184.63,0.0,-0.9926,1e-05,1.14427]
[1779521700450,34.09,75184.63,0.0,-0.9926,1e-05,1.14427]
[1779521701458,34.09,75183.03,0.0,-0.99261,1e-05,1.1419]
[1779521709645,34.09,75178.82,0.0,-0.99266,1e-05,1.1357]
[1779521715556,34.09,75175.51,0.0,-0.9927,1e-05,1.13085]
[1779521720591,34.09,75175.78,0.0,-0.99269,1e-05,1.13124]
[1779521725626,34.09,75173.09,0.0,-0.99272,1e-05,1.12731]
[1779521730661,34.09,75173.07,0.0,-0.99272,1e-05,1.12728]
[1779521735697,34.09,75175.92,0.0,-0.9927,1e-05,1.13008]
[1779521740734,34.09,75177.95,0.0,-0.99268,1e-05,1.13305]
[1779521745774,34.09,75178.08,0.0,-0.99268,1e-05,1.13324]
[1779521750812,34.09,75182.18,0.0,-0.99263,1e-05,1.13927]
[1779521755843,34.09,75183.95,0.0,-0.99261,1e-05,1.14188]
[1779521762892,34.09,75184.5,0.0,-0.99261,1e-05,1.1427]
[1779521764905,34.09,75191.16,0.0,-0.99254,1e-05,1.15257]
[1779521767928,34.09,75195.76,0.0,-0.99249,1e-05,1.15943]
[1779521770087,34.09,75214.95,0.0,-0.99227,1e-05,1.18842]
[1779521770950,34.09,75214.95,0.0,-0.99227,1e-05,1.18842]
[1779521771957,34.09,75215.47,0.0,-0.99227,1e-05,1.18922]
[1779521776993,34.09,75218.47,0.0,-0.99224,1e-05,1.1938]
[1779521782031,34.09,75217.51,0.0,-0.99225,1e-05,1.19233]
[1779521787067,34.09,75220.82,0.0,-0.99221,1e-05,1.19741]
[1779521790229,34.09,75227.56,0.0,-0.99213,1e-05,1.20779]
[1779521796130,34.09,75230.58,0.0,-0.99211,1e-05,1.21103]
[1779521801165,34.09,75231.45,0.0,-0.9921,1e-05,1.21238]
[1779521806200,34.09,75233.72,0.0,-0.99207,1e-05,1.21591]
[1779521811235,34.09,75237.09,0.0,-0.99203,1e-05,1.22116]
[1779521814258,34.09,75244.55,0.0,-0.99195,1e-05,1.23285]
[1779521819290,34.09,75244.41,0.0,-0.99195,1e-05,1.23263]
[1779521822312,34.09,75238.33,0.0,-0.99202,1e-05,1.22309]
[1779521823319,34.09,75235.22,0.0,-0.99205,1e-05,1.21824]
[1779521827346,34.09,75241.85,0.0,-0.99198,1e-05,1.22861]
[1779521832382,34.09,75243.98,0.0,-0.99195,1e-05,1.23195]
[1779521837416,34.09,75244.31,0.0,-0.99195,1e-05,1.23247]
[1779521842452,34.09,75243.65,0.0,-0.99196,1e-05,1.23143]
[1779521847487,34.09,75244.94,0.0,-0.99194,1e-05,1.23346]
[1779521852522,34.09,75246.06,0.0,-0.99194,1e-05,1.23377]
[1779521857558,34.09,75247.64,0.0,-0.99192,1e-05,1.23626]
[1779521862592,34.09,75249.58,0.0,-0.9919,1e-05,1.23932]
[1779521865614,34.09,75243.05,0.0,-0.99197,1e-05,1.22904]
[1779521866620,34.09,75242.08,0.0,-0.99199,1e-05,1.22751]
[1779521871656,34.09,75246.46,0.0,-0.99193,1e-05,1.2344]
[1779521876690,34.09,75248.99,0.0,-0.99191,1e-05,1.23839]
[1779521881726,34.09,75248.19,0.0,-0.99191,1e-05,1.23712]
[1779521882732,34.09,75242.16,0.0,-0.99198,1e-05,1.22764]
[1779521883741,34.09,75237.07,0.0,-0.99204,1e-05,1.21968]
[1779521884749,34.09,75236.54,0.0,-0.99205,1e-05,1.21886]
[1779521889782,34.09,75235.65,0.0,-0.99206,1e-05,1.21747]
[1779521894817,34.09,75235.23,0.0,-0.99206,1e-05,1.21682]
[1779521899851,34.09,75234.04,0.0,-0.99208,1e-05,1.21497]
[1779521903880,34.09,75228.42,0.0,-0.99214,1e-05,1.20626]
[1779521909923,34.09,75227.86,0.0,-0.99215,1e-05,1.20539]
[1779521915976,34.09,75226.32,0.0,-0.99217,1e-05,1.20158]
[1779521921145,34.09,75225.2,0.0,-0.99219,1e-05,1.19986]
[1779521927052,34.09,75221.22,0.0,-0.99223,1e-05,1.19375]
[1779521930077,34.09,75226.28,0.0,-0.99217,1e-05,1.20152]
[1779521936126,34.09,75229.25,0.0,-0.99214,1e-05,1.2061]
[1779521941286,34.09,75227.35,0.0,-0.99216,1e-05,1.20317]
[1779521947205,34.09,75226.65,0.0,-0.99217,1e-05,1.20209]
[1779521952245,34.09,75229.74,0.0,-0.99214,1e-05,1.20686]
[1779521956271,34.09,75237.92,0.0,-0.99204,1e-05,1.21956]
[1779521959291,34.09,75243.62,0.0,-0.99198,1e-05,1.22848]
[1779521964325,34.09,75243.73,0.0,-0.99198,1e-05,1.22865]
[1779521969360,34.09,75246.11,0.0,-0.99195,1e-05,1.23239]
[1779521974395,34.09,75248.35,0.0,-0.99193,1e-05,1.23446]
[1779521979429,34.09,75251.2,0.0,-0.9919,1e-05,1.23895]
[1779521984464,34.09,75251.05,0.0,-0.9919,1e-05,1.23872]
[1779521989500,34.09,75251.18,0.0,-0.9919,1e-05,1.23892]
[1779521994537,34.09,75252.46,0.0,-0.99188,1e-05,1.24095]
[1779521999570,34.09,75254.09,0.0,-0.99186,1e-05,1.24353]
[1779522004605,34.09,75247.58,0.0,-0.99194,1e-05,1.23325]
[1779522005612,34.09,75242.08,0.0,-0.992,1e-05,1.22461]
[1779522006620,34.09,75240.99,0.0,-0.99202,1e-05,1.22291]
[1779522011776,34.09,75236.97,0.0,-0.99206,1e-05,1.21664]
[1779522017696,34.09,75231.3,0.0,-0.99213,1e-05,1.20784]
[1779522022732,34.09,75227.23,0.0,-0.99217,1e-05,1.20156]
[1779522027768,34.09,75226.43,0.0,-0.99218,1e-05,1.20032]
[1779522032805,34.09,75226.6,0.0,-0.99219,1e-05,1.19916]
[1779522037837,34.09,75226.37,0.0,-0.99219,1e-05,1.1988]
[1779522042872,34.09,75226.15,0.0,-0.99219,1e-05,1.19847]
[1779522047907,34.09,75223.01,0.0,-0.99223,1e-05,1.19365]
[1779522053949,34.09,75223.6,0.0,-0.99222,1e-05,1.19455]
[1779522058984,34.09,75224.0,0.0,-0.99222,1e-05,1.19516]
[1779522066034,34.09,75225.95,0.0,-0.9922,1e-05,1.19816]
[1779522071068,34.09,75225.82,0.0,-0.9922,1e-05,1.19796]
[1779522076102,34.09,75229.25,0.0,-0.99216,1e-05,1.20324]
[1779522083153,34.09,75229.23,0.0,-0.99216,1e-05,1.20321]
[1779522087183,34.09,75223.73,0.0,-0.99222,1e-05,1.19475]
[1779522090202,34.09,75221.57,0.0,-0.99225,1e-05,1.19144]
[1779522095237,34.09,75221.54,0.0,-0.99225,1e-05,1.18997]
[1779522100273,34.09,75221.41,0.0,-0.99226,1e-05,1.18977]
[1779522105317,34.09,75221.32,0.0,-0.99226,1e-05,1.18964]
[1779522111353,34.09,75219.02,0.0,-0.99228,1e-05,1.18613]
[1779522116389,34.09,75219.2,0.0,-0.99228,1e-05,1.1864]
[1779522122569,34.09,75219.45,0.0,-0.99228,1e-05,1.18678]
[1779522128473,34.09,75219.87,0.0,-0.99227,1e-05,1.18742]
[1779522129481,34.09,75214.44,0.0,-0.99233,1e-05,1.17916]
[1779522135523,34.09,75213.42,0.0,-0.99235,1e-05,1.17761]
[1779522142708,34.09,75214.04,0.0,-0.99234,1e-05,1.17855]
[1779522150630,34.09,75215.02,0.0,-0.99233,1e-05,1.18004]
[1779522155667,34.09,75178.14,0.0,-0.99274,1e-05,1.12376]
[1779522156672,34.09,75154.93,0.0,-0.99298,1e-05,1.09033]
[1779522157679,34.09,75150.47,0.0,-0.99302,1e-05,1.084]
[1779522158686,34.09,75150.07,0.0,-0.99303,1e-05,1.08343]
[1779522162857,34.09,75160.27,0.0,-0.99292,1e-05,1.09795]
[1779522164727,34.09,75166.6,0.0,-0.99286,1e-05,1.10703]
[1779522165735,34.09,75168.27,0.0,-0.99284,1e-05,1.10944]
[1779522170770,34.09,75168.01,0.0,-0.99284,1e-05,1.10907]
[1779522175805,34.09,75168.45,0.0,-0.99284,1e-05,1.1097]
[1779522180840,34.09,75167.89,0.0,-0.99284,1e-05,1.10889]
[1779522185878,34.09,75168.05,0.0,-0.99284,1e-05,1.10913]
[1779522188899,34.09,75175.15,0.0,-0.99277,1e-05,1.11941]
[1779522193934,34.09,75174.89,0.0,-0.99277,1e-05,1.11903]
[1779522198969,34.09,75177.94,0.0,-0.99274,1e-05,1.12347]
[1779522200984,34.09,75180.77,0.0,-0.99271,1e-05,1.1276]
[1779522206018,34.09,75180.66,0.0,-0.99271,1e-05,1.12744]
[1779522211064,34.09,75177.0,0.0,-0.99276,1e-05,1.12074]
[1779522213212,34.09,75174.32,0.0,-0.99278,1e-05,1.11684]
[1779522219120,34.09,75176.74,0.0,-0.99276,1e-05,1.12036]
[1779522223282,34.09,75181.99,0.0,-0.9927,1e-05,1.12802]
[1779522228183,34.09,75185.03,0.0,-0.99267,1e-05,1.13248]
[1779522233219,34.09,75185.51,0.0,-0.99267,1e-05,1.13318]
[1779522238253,34.09,75188.15,0.0,-0.99264,1e-05,1.13706]
[1779522243288,34.09,75192.76,0.0,-0.99259,1e-05,1.14387]
[1779522248322,34.09,75195.04,0.0,-0.99256,1e-05,1.14725]
[1779522253498,34.09,75195.87,0.0,-0.99255,1e-05,1.14848]
[1779522260408,34.09,75196.34,0.0,-0.99255,1e-05,1.14918]
[1779522265443,34.09,75196.79,0.0,-0.99254,1e-05,1.14985]
[1779522270477,34.09,75197.91,0.0,-0.99253,1e-05,1.15152]
[1779522275512,34.09,75198.76,0.0,-0.99253,1e-05,1.15139]
[1779522282561,34.09,75196.92,0.0,-0.99255,1e-05,1.14866]
[1779522287596,34.09,75194.14,0.0,-0.99258,1e-05,1.14453]
[1779522292633,34.09,75194.23,0.0,-0.99258,1e-05,1.14467]
[1779522297667,34.09,75195.86,0.0,-0.99256,1e-05,1.14708]
[1779522302717,34.09,75195.4,0.0,-0.99257,1e-05,1.1464]
[1779522303850,34.09,75130.62,0.0,-0.99324,1e-05,1.05359]
[1779522304724,34.09,75130.64,0.0,-0.99324,1e-05,1.05362]
[1779522306740,34.09,75125.03,0.0,-0.9933,1e-05,1.04588]
[1779522311781,34.09,75124.31,0.0,-0.9933,1e-05,1.04489]
[1779522316816,34.09,75126.5,0.0,-0.99328,1e-05,1.0479]
[1779522320845,34.09,75128.58,0.0,-0.99326,1e-05,1.05077]
[1779522325880,34.09,75136.05,0.0,-0.99319,1e-05,1.06112]
[1779522330915,34.09,75138.91,0.0,-0.99316,1e-05,1.06511]
[1779522335957,34.09,75137.83,0.0,-0.99318,1e-05,1.06229]
[1779522337966,34.09,75143.07,0.0,-0.99312,1e-05,1.06961]
[1779522339980,34.09,75148.98,0.0,-0.99306,1e-05,1.07791]
[1779522344136,34.09,75161.17,0.0,-0.99294,1e-05,1.09521]
[1779522346021,34.09,75161.13,0.0,-0.99294,1e-05,1.09515]
[1779522351059,34.09,75165.86,0.0,-0.99288,1e-05,1.10292]
[1779522353071,34.09,75171.06,0.0,-0.99282,1e-05,1.11107]
[1779522357099,34.1,75165.74,0.0,-0.99287,1e-05,1.10465]
[1779522358105,34.1,75163.52,0.0,-0.99289,1e-05,1.10179]
[1779522363140,34.11,75163.9,0.0,-0.99288,1e-05,1.10396]
[1779522368177,34.12,75163.35,0.0,-0.99287,1e-05,1.10479]
[1779522370192,34.12,75156.81,0.0,-0.99293,1e-05,1.09607]
[1779522371197,34.12,75151.14,0.0,-0.99299,1e-05,1.08833]
[1779522372206,34.13,75148.55,0.0,-0.99301,1e-05,1.08501]
[1779522377239,34.14,75148.26,0.0,-0.993,1e-05,1.0864]
[1779522382275,34.15,75148.41,0.0,-0.99298,1e-05,1.08877]
[1779522384421,34.15,75132.12,0.0,-0.99315,1e-05,1.0662]
[1779522386325,34.15,75084.68,0.0,-0.9936,1e-05,1.0024]
[1779522387386,34.15,75056.15,0.0,-0.99387,1e-05,0.96519]
[1779522388356,34.15,75036.08,0.0,-0.99405,1e-05,0.94015]
[1779522389364,34.16,75028.2,0.0,-0.99411,1e-05,0.93097]
[1779522390372,34.16,75022.47,0.0,-0.99415,1e-05,0.92499]
[1779522392424,34.17,75000.43,0.0,-0.99434,1e-05,0.89802]
[1779522393417,34.17,74983.02,0.0,-0.99449,1e-05,0.87755]
[1779522394552,34.17,74936.49,0.0,-0.99486,1e-05,0.82385]
[1779522395449,34.17,74911.45,0.0,-0.99505,1e-05,0.79611]
[1779522396487,34.19,74923.6,0.0,-0.99494,1e-05,0.81244]
[1779522397485,34.25,74922.66,0.0,-0.99488,1e-05,0.82104]
[1779522398509,34.26,74933.87,0.0,-0.99479,1e-05,0.83428]
[1779522399517,34.32,74915.2,0.0,-0.99487,1e-05,0.82279]
[1779522400523,34.38,74921.64,0.0,-0.99475,1e-05,0.83959]
[1779522401530,34.43,74921.58,0.0,-0.99468,1e-05,0.84914]
[1779522402537,34.49,74914.84,0.0,-0.99467,1e-05,0.85108]
[1779522403544,34.55,74911.59,0.0,-0.99463,1e-05,0.85702]
[1779522405557,34.67,74906.97,0.0,-0.99453,1e-05,0.87112]
[1779522409586,34.91,74919.05,0.0,-0.99414,1e-05,0.9252]
[1779522410600,34.97,74917.39,0.0,-0.99408,1e-05,0.93331]
[1779522412616,35.09,74926.19,0.0,-0.99386,1e-05,0.96468]
[1779522413622,35.15,74920.41,0.0,-0.99384,1e-05,0.9678]
[1779522414625,35.21,74914.67,0.0,-0.99381,1e-05,0.97096]
[1779522415631,35.26,74918.37,0.0,-0.99371,1e-05,0.98549]
[1779522416637,35.32,74934.57,0.0,-0.99348,1e-05,1.01683]
[1779522417645,35.33,74944.7,0.0,-0.99338,1e-05,1.03115]
[1779522418651,35.33,74936.48,0.0,-0.99345,1e-05,1.02147]
[1779522419658,35.34,74935.03,0.0,-0.99346,1e-05,1.02066]
[1779522421675,35.35,74934.06,0.0,-0.99345,1e-05,1.02155]
[1779522422680,35.36,74948.32,0.0,-0.99331,1e-05,1.04067]
[1779522423687,35.36,74955.84,0.0,-0.99324,1e-05,1.05101]
[1779522424693,35.36,74971.2,0.0,-0.99309,1e-05,1.07201]
[1779522425703,35.36,74975.27,0.0,-0.99304,1e-05,1.07783]
[1779522427727,35.36,74988.13,0.0,-0.99291,1e-05,1.09604]
[1779522428722,35.36,74991.14,0.0,-0.99288,1e-05,1.10045]
[1779522433758,35.37,74989.73,0.0,-0.99289,1e-05,1.0997]
[1779522434868,35.37,74997.13,0.0,-0.99281,1e-05,1.11048]
[1779522435774,35.37,74997.13,0.0,-0.99281,1e-05,1.11071]
[1779522436777,35.37,75002.91,0.0,-0.99275,1e-05,1.1188]
[1779522437786,35.38,75008.79,0.0,-0.99269,1e-05,1.12729]
[1779522438792,35.38,75010.78,0.0,-0.99266,1e-05,1.13029]
[1779522439799,35.38,74994.77,0.0,-0.99282,1e-05,1.10913]
[1779522440821,35.39,74981.54,0.0,-0.99294,1e-05,1.09194]
[1779522441829,35.4,74969.86,0.0,-0.99305,1e-05,1.07708]
[1779522442832,35.4,74963.87,0.0,-0.9931,1e-05,1.07007]
[1779522443839,35.41,74957.82,0.0,-0.99315,1e-05,1.06302]
[1779522444846,35.41,74950.98,0.0,-0.99321,1e-05,1.05425]
[1779522446861,35.41,74941.53,0.0,-0.9933,1e-05,1.04253]
[1779522448883,35.42,74946.87,0.0,-0.99324,1e-05,1.05046]
[1779522449936,35.42,74955.78,0.0,-0.99315,1e-05,1.06277]
[1779522450912,35.42,74975.68,0.0,-0.99296,1e-05,1.0898]
[1779522451920,35.42,75002.47,0.0,-0.99269,1e-05,1.12634]
[1779522452925,35.43,75017.96,0.0,-0.99253,1e-05,1.14859]
[1779522457960,35.43,75014.5,0.0,-0.99256,1e-05,1.14462]
[1779522461989,35.43,74995.6,0.0,-0.99275,1e-05,1.11787]
[1779522462995,35.43,74987.09,0.0,-0.99284,1e-05,1.10599]
[1779522464008,35.43,74992.13,0.0,-0.99279,1e-05,1.11332]
[1779522467023,35.44,74985.11,0.0,-0.99285,1e-05,1.10447]
[1779522469051,35.44,74970.2,0.0,-0.99299,1e-05,1.08463]
[1779522470060,35.44,74959.63,0.0,-0.99309,1e-05,1.07065]
[1779522474093,35.45,74968.05,0.0,-0.993,1e-05,1.08359]
[1779522477109,35.46,74974.3,0.0,-0.99293,1e-05,1.09321]
[1779522482143,35.47,74985.76,0.0,-0.9928,1e-05,1.11073]
[1779522483156,35.47,74994.07,0.0,-0.99272,1e-05,1.12265]
[1779522485236,35.47,74977.56,0.0,-0.99288,1e-05,1.10026]
[1779522487185,35.47,74975.48,0.0,-0.9929,1e-05,1.09772]
[1779522489200,35.47,74982.55,0.0,-0.99283,1e-05,1.1075]
[1779522490222,35.47,74991.66,0.0,-0.99273,1e-05,1.12022]
[1779522492222,35.47,74958.31,0.0,-0.99307,1e-05,1.07425]
[1779522493230,35.47,74938.87,0.0,-0.99326,1e-05,1.04818]
[1779522494282,35.47,74936.33,0.0,-0.99328,1e-05,1.04481]
[1779522495313,35.47,74953.72,0.0,-0.99311,1e-05,1.06805]
[1779522497265,35.47,74967.43,0.0,-0.99298,1e-05,1.08666]
[1779522498324,35.47,74971.62,0.0,-0.99293,1e-05,1.09278]
[1779522499297,35.48,74975.64,0.0,-0.99289,1e-05,1.09898]
[1779522500366,35.48,74985.29,0.0,-0.99279,1e-05,1.11237]
[1779522501321,35.48,74976.76,0.0,-0.99287,1e-05,1.10085]
[1779522506356,35.49,74975.82,0.0,-0.99287,1e-05,1.10141]
[1779522510384,35.49,74981.07,0.0,-0.99282,1e-05,1.10869]
[1779522514414,35.49,74987.75,0.0,-0.99276,1e-05,1.11696]
[1779522515507,35.49,75000.76,0.0,-0.99262,1e-05,1.13586]
[1779522518440,35.5,75009.88,0.0,-0.99252,1e-05,1.14964]
[1779522521461,35.5,75015.13,0.0,-0.99246,1e-05,1.15787]
[1779522525578,35.51,75021.52,0.0,-0.99238,1e-05,1.16798]
[1779522531534,35.51,75024.38,0.0,-0.99234,1e-05,1.17338]
[1779522536568,35.52,75027.85,0.0,-0.9923,1e-05,1.17941]
[1779522537577,35.52,75022.75,0.0,-0.99235,1e-05,1.17218]
[1779522540603,35.52,75035.1,0.0,-0.99222,1e-05,1.19084]
[1779522542612,35.52,75045.67,0.0,-0.9921,1e-05,1.20681]
[1779522547651,35.53,75040.95,0.0,-0.99214,1e-05,1.20058]
[1779522549661,35.53,75029.31,0.0,-0.99227,1e-05,1.18378]
[1779522553703,35.53,75022.27,0.0,-0.99234,1e-05,1.1743]
[1779522558723,35.54,75020.52,0.0,-0.99235,1e-05,1.17279]
[1779522562751,35.54,75029.4,0.0,-0.99225,1e-05,1.18654]
[1779522565777,35.54,75038.13,0.0,-0.99215,1e-05,1.19992]
[1779522570832,35.55,75036.35,0.0,-0.99216,1e-05,1.19808]
[1779522571833,35.55,75017.19,0.0,-0.99238,1e-05,1.1686]
[1779522572834,35.55,74987.19,0.0,-0.99269,1e-05,1.12625]
[1779522573841,35.55,74973.28,0.0,-0.99283,1e-05,1.10715]
[1779522574847,35.55,74965.76,0.0,-0.9929,1e-05,1.0971]
[1779522576862,35.56,74959.62,0.0,-0.99295,1e-05,1.08937]
[1779522577870,35.56,74947.81,0.0,-0.99307,1e-05,1.07369]
[1779522578875,35.56,74938.11,0.0,-0.99316,1e-05,1.06104]
[1779522579883,35.56,74947.69,0.0,-0.99306,1e-05,1.0743]
[1779522581897,35.57,74961.98,0.0,-0.99292,1e-05,1.09447]
[1779522583914,35.57,74975.25,0.0,-0.99278,1e-05,1.11346]
[1779522584919,35.57,74981.03,0.0,-0.99272,1e-05,1.12182]
[1779522587946,35.58,74974.94,0.0,-0.99277,1e-05,1.1142]
[1779522588952,35.58,74964.29,0.0,-0.99288,1e-05,1.09977]
[1779522589957,35.58,74946.88,0.0,-0.99305,1e-05,1.07637]
[1779522593986,35.58,74951.14,0.0,-0.993,1e-05,1.08253]
[1779522594993,35.58,74945.67,0.0,-0.99306,1e-05,1.07512]
[1779522596105,35.58,74949.37,0.0,-0.99302,1e-05,1.08013]
[1779522598017,35.58,74944.25,0.0,-0.99307,1e-05,1.0732]
[1779522600040,35.59,74939.17,0.0,-0.99312,1e-05,1.0671]
[1779522601040,35.59,74944.71,0.0,-0.99306,1e-05,1.07492]
[1779522603055,35.59,74937.04,0.0,-0.99313,1e-05,1.06533]
[1779522604083,35.6,74932.42,0.0,-0.99317,1e-05,1.05954]
[1779522608114,35.6,74914.98,0.0,-0.99332,1e-05,1.03801]
[1779522612135,35.61,74923.72,0.0,-0.99323,1e-05,1.05118]
[1779522613143,35.62,74928.63,0.0,-0.99318,1e-05,1.0581]
[1779522616165,35.62,74934.77,0.0,-0.99311,1e-05,1.06745]
[1779522617173,35.62,74926.37,0.0,-0.99319,1e-05,1.05661]
[1779522618180,35.63,74908.14,0.0,-0.99336,1e-05,1.033]
[1779522619207,35.63,74885.98,0.0,-0.99357,1e-05,1.00439]
[1779522620229,35.63,74831.58,0.0,-0.99404,1e-05,0.93739]
[1779522621237,35.63,74804.02,0.0,-0.99427,1e-05,0.90552]
[1779522622249,35.7,74792.42,0.0,-0.99429,1e-05,0.90246]
[1779522623256,35.7,74765.23,0.0,-0.99451,1e-05,0.87125]
[1779522624299,35.76,74738.98,0.0,-0.99465,1e-05,0.85106]
[1779522625306,35.76,74706.93,0.0,-0.99489,1e-05,0.81618]
[1779522626372,35.93,74667.49,0.0,-0.995,1e-05,0.80077]
[1779522628312,35.99,74668.48,0.0,-0.99493,1e-05,0.81055]
[1779522629318,36.11,74661.46,0.0,-0.99486,1e-05,0.82102]
[1779522630333,36.11,74646.69,0.0,-0.99496,1e-05,0.80542]
[1779522631340,36.23,74646.22,0.0,-0.99485,1e-05,0.82167]
[1779522632361,36.23,74635.2,0.0,-0.99493,1e-05,0.81003]
[1779522633357,36.29,74591.29,0.0,-0.99518,1e-05,0.77358]
[1779522634414,36.35,74555.88,0.0,-0.99537,1e-05,0.74689]
[1779522635398,36.35,74510.49,0.0,-0.99566,1e-05,0.70362]
[1779522636489,36.35,74416.83,0.0,-0.99622,1e-05,0.62103]
[1779522637391,36.46,74415.17,0.0,-0.99613,1e-05,0.63408]
[1779522638431,36.58,74364.27,0.0,-0.99632,1e-05,0.60608]
[1779522639421,36.64,74456.34,0.0,-0.99573,1e-05,0.69274]
[1779522640431,36.7,74492.46,0.0,-0.99545,1e-05,0.73444]
[1779522641439,36.73,74490.43,0.0,-0.99543,1e-05,0.73683]
[1779522643455,36.85,74478.27,0.0,-0.9954,1e-05,0.74156]
[1779522644476,36.91,74429.26,0.0,-0.99566,1e-05,0.70365]
[1779522645484,36.91,74376.48,0.0,-0.99598,1e-05,0.65668]
[1779522646505,36.97,74358.04,0.0,-0.99603,1e-05,0.64831]
[1779522647497,37.08,74351.1,0.0,-0.99597,1e-05,0.65725]
[1779522648542,37.14,74367.02,0.0,-0.99583,1e-05,0.67868]
[1779522649533,37.2,74349.89,0.0,-0.99588,1e-05,0.67122]
[1779522650569,37.26,74346.2,0.0,-0.99585,1e-05,0.67556]
[1779522651569,37.26,74374.44,0.0,-0.99567,1e-05,0.70072]
[1779522652583,37.38,74266.67,0.0,-0.9962,1e-05,0.62295]
[1779522653596,37.38,74228.0,0.0,-0.99641,1e-05,0.59206]
[1779522654594,37.44,74277.43,0.0,-0.99609,1e-05,0.63889]
[1779522655606,37.5,74309.54,0.0,-0.99586,1e-05,0.67349]
[1779522656706,37.62,74242.48,0.0,-0.99614,1e-05,0.63147]
[1779522658672,37.74,74196.5,0.0,-0.99629,1e-05,0.60846]
[1779522659688,37.8,74196.73,0.0,-0.99625,1e-05,0.61561]
[1779522661683,37.86,74223.95,0.0,-0.99605,1e-05,0.6449]
[1779522662720,37.97,74250.07,0.0,-0.9958,1e-05,0.6818]
[1779522664704,38.09,74250.88,0.0,-0.99569,1e-05,0.69758]
[1779522665713,38.09,74275.69,0.0,-0.99554,1e-05,0.71979]
[1779522666803,38.27,74289.95,0.0,-0.99528,1e-05,0.7566]
[1779522669757,38.34,74280.81,0.0,-0.99528,1e-05,0.75671]
[1779522670766,38.37,74241.96,0.0,-0.9955,1e-05,0.72522]
[1779522671850,38.4,74256.11,0.0,-0.99538,1e-05,0.7426]
[1779522672800,38.44,74277.19,0.0,-0.99521,1e-05,0.76691]
[1779522673824,38.44,74317.21,0.0,-0.99494,1e-05,0.80569]
[1779522674815,38.51,74336.74,0.0,-0.99473,1e-05,0.83519]
[1779522675823,38.51,74355.12,0.0,-0.9946,1e-05,0.85408]
[1779522676828,38.58,74388.39,0.0,-0.99427,1e-05,0.89996]
[1779522677851,38.58,74392.95,0.0,-0.99423,1e-05,0.9054]
[1779522679864,38.59,74420.65,0.0,-0.99401,1e-05,0.93693]
[1779522680879,38.59,74429.79,0.0,-0.99394,1e-05,0.9472]
[1779522681876,38.65,74438.05,0.0,-0.9938,1e-05,0.96637]
[1779522682880,38.71,74443.7,0.0,-0.99368,1e-05,0.98233]
[1779522683891,38.72,74439.23,0.0,-0.99371,1e-05,0.97811]
[1779522684903,38.72,74428.91,0.0,-0.9938,1e-05,0.96624]
[1779522685917,38.72,74437.17,0.0,-0.99373,1e-05,0.97573]
[1779522687051,38.72,74453.14,0.0,-0.9936,1e-05,0.99429]
[1779522687973,38.78,74453.14,0.0,-0.99352,1e-05,1.00484]
[1779522690967,38.79,74456.78,0.0,-0.99347,1e-05,1.01109]
[1779522691981,38.81,74456.01,0.0,-0.99347,1e-05,1.01086]
[1779522692980,38.81,74463.11,0.0,-0.99341,1e-05,1.02029]
[1779522693987,38.82,74451.89,0.0,-0.9935,1e-05,1.00793]
[1779522694996,38.82,74450.1,0.0,-0.9935,1e-05,1.00679]
[1779522697010,38.94,74456.47,0.0,-0.99331,1e-05,1.03376]
[1779522698016,39.0,74472.4,0.0,-0.99309,1e-05,1.06298]
[1779522699024,39.06,74481.0,0.0,-0.99294,1e-05,1.08362]
[1779522700030,39.12,74482.03,0.0,-0.99286,1e-05,1.09498]
[1779522701042,39.18,74476.17,0.0,-0.99284,1e-05,1.09772]
[1779522702046,39.24,74468.91,0.0,-0.99283,1e-05,1.09869]
[1779522703051,39.3,74446.18,0.0,-0.99296,1e-05,1.08036]
[1779522704059,39.36,74432.99,0.0,-0.99301,1e-05,1.07403]
[1779522705071,39.42,74427.32,0.0,-0.99299,1e-05,1.07696]
[1779522706076,39.42,74422.15,0.0,-0.99303,1e-05,1.07161]
[1779522707080,39.43,74412.15,0.0,-0.99311,1e-05,1.06039]
[1779522708087,39.44,74388.16,0.0,-0.99331,1e-05,1.03255]
[1779522709093,39.49,74392.4,0.0,-0.9932,1e-05,1.04728]
[1779522710106,39.5,74401.35,0.0,-0.99312,1e-05,1.05906]
[1779522711108,39.51,74405.84,0.0,-0.99307,1e-05,1.0655]
[1779522712117,39.51,74399.39,0.0,-0.99312,1e-05,1.05866]
[1779522713154,39.52,74388.41,0.0,-0.99321,1e-05,1.04641]
[1779522714159,39.58,74383.39,0.0,-0.99318,1e-05,1.05008]
[1779522715165,39.64,74390.29,0.0,-0.99305,1e-05,1.06817]
[1779522716173,39.64,74393.69,0.0,-0.99302,1e-05,1.07232]
[1779522717184,39.64,74411.28,0.0,-0.99286,1e-05,1.09396]
[1779522718186,39.64,74437.48,0.0,-0.99262,1e-05,1.12687]
[1779522719207,39.64,74444.22,0.0,-0.99255,1e-05,1.13546]
[1779522720210,39.64,74450.06,0.0,-0.9925,1e-05,1.14295]
[1779522721214,39.64,74450.44,0.0,-0.9925,1e-05,1.14344]
[1779522722224,39.64,74469.45,0.0,-0.99231,1e-05,1.16812]
[1779522723225,39.64,74503.59,0.0,-0.99197,1e-05,1.21461]
[1779522724250,39.65,74515.03,0.0,-0.99185,1e-05,1.23124]
[1779522725248,39.66,74523.76,0.0,-0.99175,1e-05,1.24432]
[1779522726257,39.66,74528.34,0.0,-0.99169,1e-05,1.25174]
[1779522728274,39.67,74526.17,0.0,-0.99171,1e-05,1.24984]
[1779522730286,39.67,74534.07,0.0,-0.99162,1e-05,1.26191]
[1779522731298,39.68,74546.45,0.0,-0.99148,1e-05,1.28038]
[1779522732300,39.69,74560.77,0.0,-0.99132,1e-05,1.30181]
[1779522733307,39.69,74571.6,0.0,-0.99119,1e-05,1.31844]
[1779522734314,39.7,74568.81,0.0,-0.99121,1e-05,1.31546]
[1779522735321,39.7,74559.94,0.0,-0.9913,1e-05,1.30376]
[1779522736329,39.71,74551.91,0.0,-0.99138,1e-05,1.29337]
[1779522737520,39.72,74542.63,0.0,-0.99146,1e-05,1.2824]
[1779522739349,39.73,74552.34,0.0,-0.99135,1e-05,1.29726]
[1779522740356,39.73,74558.41,0.0,-0.99128,1e-05,1.307]
[1779522741363,39.74,74568.68,0.0,-0.99116,1e-05,1.32284]
[1779522742371,39.79,74570.32,0.0,-0.99106,1e-05,1.3355]
[1779522745392,39.85,74558.12,0.0,-0.9911,1e-05,1.32985]
[1779522746400,39.86,74559.7,0.0,-0.99108,1e-05,1.33317]
[1779522747591,39.86,74509.09,0.0,-0.99161,1e-05,1.26233]
[1779522749420,39.86,74510.94,0.0,-0.99159,1e-05,1.2649]
[1779522751434,39.86,74504.33,0.0,-0.99167,1e-05,1.25426]
[1779522752441,39.86,74512.48,0.0,-0.99158,1e-05,1.26555]
[1779522753449,39.86,74529.32,0.0,-0.99141,1e-05,1.28916]
[1779522754459,39.87,74548.33,0.0,-0.9912,1e-05,1.31732]
[1779522755467,39.87,74545.26,0.0,-0.99123,1e-05,1.31292]
[1779522757660,39.88,74520.9,0.0,-0.99148,1e-05,1.27944]
[1779522759491,39.88,74513.46,0.0,-0.99155,1e-05,1.27012]
[1779522760498,39.89,74513.24,0.0,-0.99154,1e-05,1.27091]
[1779522762512,40.01,74495.7,0.0,-0.99156,1e-05,1.26802]
[1779522763519,40.06,74493.61,0.0,-0.9915,1e-05,1.27599]
[1779522765533,40.18,74500.65,0.0,-0.99127,1e-05,1.30717]
[1779522766540,40.23,74510.89,0.0,-0.99108,1e-05,1.33208]
[1779522767739,40.34,74510.73,0.0,-0.99093,1e-05,1.35158]
[1779522769569,40.39,74494.96,0.0,-0.99103,1e-05,1.33833]
[1779522770579,40.44,74508.45,0.0,-0.9908,1e-05,1.36767]
[1779522771584,40.49,74521.97,0.0,-0.99058,1e-05,1.39692]
[1779522772592,40.54,74531.45,0.0,-0.9904,1e-05,1.4208]
[1779522773599,40.54,74536.05,0.0,-0.99034,1e-05,1.42858]
[1779522775620,40.55,74542.1,0.0,-0.99026,1e-05,1.4394]
[1779522777813,40.56,74542.41,0.0,-0.99024,1e-05,1.44149]
[1779522779642,40.61,74527.9,0.0,-0.99034,1e-05,1.42878]
[1779522780652,40.61,74513.84,0.0,-0.9905,1e-05,1.40769]
[1779522781656,40.7,74512.15,0.0,-0.99038,1e-05,1.42221]
[1779522782662,40.74,74502.07,0.0,-0.99043,1e-05,1.41568]
[1779522785698,40.87,74489.46,0.0,-0.99038,1e-05,1.4218]
[1779522786704,40.92,74464.82,0.0,-0.9906,1e-05,1.39411]
[1779522787891,40.96,74454.9,0.0,-0.99064,1e-05,1.38834]
[1779522789729,41.05,74460.33,0.0,-0.99045,1e-05,1.41339]
[1779522790739,41.09,74473.71,0.0,-0.99023,1e-05,1.4413]
[1779522795770,41.19,74477.6,0.0,-0.99005,1e-05,1.46511]
[1779522799802,41.2,74470.86,0.0,-0.9901,1e-05,1.45788]
[1779522800808,41.2,74465.08,0.0,-0.99016,1e-05,1.44993]
[1779522801813,41.21,74471.66,0.0,-0.99008,1e-05,1.46063]
[1779522805841,41.22,74476.47,0.0,-0.99,1e-05,1.47091]
[1779522810881,41.28,74466.57,0.0,-0.99004,1e-05,1.4661]
[1779522811888,41.28,74445.18,0.0,-0.99029,1e-05,1.43309]
[1779522812894,41.28,74433.18,0.0,-0.99042,1e-05,1.4161]
[1779522813903,41.29,74439.19,0.0,-0.99034,1e-05,1.42579]
[1779522814909,41.29,74453.44,0.0,-0.99018,1e-05,1.44783]
[1779522815917,41.33,74460.89,0.0,-0.99003,1e-05,1.46647]
[1779522820951,41.41,74463.86,0.0,-0.98987,1e-05,1.48742]
[1779522825993,41.43,74458.2,0.0,-0.98991,1e-05,1.48225]
[1779522826997,41.44,74443.54,0.0,-0.99007,1e-05,1.46075]
[1779522828184,41.44,74448.7,0.0,-0.99001,1e-05,1.46929]
[1779522829012,41.44,74448.7,0.0,-0.99,1e-05,1.47001]
[1779522830020,41.48,74457.94,0.0,-0.98984,1e-05,1.49101]
[1779522834051,41.49,74452.82,0.0,-0.98988,1e-05,1.48524]
[1779522838255,41.5,74459.9,0.0,-0.98978,1e-05,1.49885]
[1779522843113,41.52,74470.25,0.0,-0.98963,1e-05,1.51819]
[1779522844148,41.52,74476.69,0.0,-0.98955,1e-05,1.52887]
[1779522845139,41.53,74478.42,0.0,-0.98952,1e-05,1.5322]
[1779522846144,41.53,74484.73,0.0,-0.98944,1e-05,1.54273]
[1779522847153,41.53,74482.91,0.0,-0.98946,1e-05,1.54048]
[1779522851180,41.55,74476.33,0.0,-0.98952,1e-05,1.53262]
[1779522852186,41.55,74464.37,0.0,-0.98966,1e-05,1.51464]
[1779522853194,41.58,74465.2,0.0,-0.9896,1e-05,1.52246]
[1779522855207,41.59,74474.11,0.0,-0.98948,1e-05,1.53765]
[1779522856217,41.59,74479.87,0.0,-0.9894,1e-05,1.54731]
[1779522857223,41.59,74486.98,0.0,-0.98931,1e-05,1.55915]
[1779522858404,41.6,74489.32,0.0,-0.98928,1e-05,1.56344]
[1779522863265,41.61,74494.4,0.0,-0.98919,1e-05,1.57442]
[1779522868302,41.63,74489.65,0.0,-0.98923,1e-05,1.56966]
[1779522870318,41.63,74487.73,0.0,-0.98924,1e-05,1.56775]
[1779522872329,41.64,74479.14,0.0,-0.98935,1e-05,1.55357]
[1779522873337,41.64,74473.76,0.0,-0.98941,1e-05,1.54569]
[1779522874350,41.64,74477.0,0.0,-0.98937,1e-05,1.5514]
[1779522876500,41.65,74476.85,0.0,-0.98936,1e-05,1.55235]
[1779522881508,41.66,74477.43,0.0,-0.98933,1e-05,1.55623]
[1779522886543,41.68,74473.83,0.0,-0.98935,1e-05,1.5535]
[1779522887550,41.68,74484.47,0.0,-0.98921,1e-05,1.57094]
[1779522888557,41.68,74494.25,0.0,-0.98909,1e-05,1.58712]
[1779522889564,41.69,74499.69,0.0,-0.98902,1e-05,1.59641]
[1779522890570,41.69,74498.27,0.0,-0.98903,1e-05,1.59465]
[1779522895609,41.7,74481.17,0.0,-0.98922,1e-05,1.56995]
[1779522896615,41.71,74471.04,0.0,-0.98934,1e-05,1.55449]
[1779522897626,41.71,74456.35,0.0,-0.98952,1e-05,1.53207]
[1779522898705,41.71,74435.38,0.0,-0.98976,1e-05,1.5003]
[1779522899640,41.71,74435.38,0.0,-0.98976,1e-05,1.50096]
[1779522900648,41.72,74435.8,0.0,-0.98975,1e-05,1.50228]
[1779522901661,41.72,74429.34,0.0,-0.98982,1e-05,1.49308]
[1779522902661,41.76,74423.75,0.0,-0.98983,1e-05,1.49141]
[1779522903668,41.76,74427.78,0.0,-0.98978,1e-05,1.49825]
[1779522905683,41.83,74443.97,0.0,-0.98948,1e-05,1.53667]
[1779522906689,41.86,74449.85,0.0,-0.98936,1e-05,1.55205]
[1779522907698,41.86,74452.23,0.0,-0.98932,1e-05,1.55639]
[1779522908780,41.87,74458.28,0.0,-0.98925,1e-05,1.56652]
[1779522911724,41.87,74454.86,0.0,-0.98927,1e-05,1.56285]
[1779522912732,41.88,74453.24,0.0,-0.98929,1e-05,1.56088]
[1779522915752,41.96,74448.33,0.0,-0.98921,1e-05,1.57042]
[1779522918807,42.05,74454.91,0.0,-0.989,1e-05,1.59738]
[1779522920804,42.05,74445.51,0.0,-0.98911,1e-05,1.58343]
[1779522921811,42.05,74440.31,0.0,-0.98917,1e-05,1.5752]
[1779522922818,42.05,74440.84,0.0,-0.98917,1e-05,1.57603]
[1779522924832,42.05,74444.47,0.0,-0.98912,1e-05,1.58178]
[1779522927853,42.08,74437.65,0.0,-0.98916,1e-05,1.57636]
[1779522928862,42.13,74431.3,0.0,-0.98916,1e-05,1.57723]
[1779522929869,42.16,74425.59,0.0,-0.98918,1e-05,1.57376]
[1779522934906,42.2,74429.77,0.0,-0.98908,1e-05,1.58622]
[1779522939010,42.21,74435.16,0.0,-0.989,1e-05,1.59687]
[1779522944975,42.22,74437.0,0.0,-0.98895,1e-05,1.60287]
[1779522949081,42.26,74443.86,0.0,-0.98881,1e-05,1.62061]
[1779522950013,42.26,74443.86,0.0,-0.98881,1e-05,1.62109]
[1779522955047,42.27,74436.95,0.0,-0.98888,1e-05,1.61239]
[1779522957061,42.3,74429.65,0.0,-0.98892,1e-05,1.60631]
[1779522959151,42.3,74419.95,0.0,-0.98904,1e-05,1.5919]
[1779522963105,42.31,74414.22,0.0,-0.98909,1e-05,1.58495]
[1779522966126,42.32,74422.46,0.0,-0.98898,1e-05,1.5996]
[1779522967134,42.32,74433.67,0.0,-0.98883,1e-05,1.61801]
[1779522969221,42.33,74440.81,0.0,-0.98873,1e-05,1.63046]
[1779522972169,42.34,74449.84,0.0,-0.98861,1e-05,1.64646]
[1779522973174,42.34,74456.27,0.0,-0.98852,1e-05,1.65738]
[1779522974183,42.34,74462.26,0.0,-0.98844,1e-05,1.66761]
[1779522977203,42.35,74453.84,0.0,-0.98854,1e-05,1.65501]
[1779522979293,42.35,74448.09,0.0,-0.98861,1e-05,1.64649]
[1779522985265,42.36,74442.55,0.0,-0.98866,1e-05,1.64005]
[1779522990294,42.37,74444.48,0.0,-0.98862,1e-05,1.64533]
[1779522992308,42.38,74456.68,0.0,-0.98846,1e-05,1.6643]
[1779522993317,42.38,74462.02,0.0,-0.98839,1e-05,1.67347]
[1779522994326,42.38,74462.62,0.0,-0.98838,1e-05,1.67483]
[1779522995330,42.38,74456.27,0.0,-0.98846,1e-05,1.66475]
[1779522996339,42.38,74456.96,0.0,-0.98845,1e-05,1.66627]
[1779523001371,42.39,74455.77,0.0,-0.98845,1e-05,1.66625]
[1779523003387,42.4,74461.82,0.0,-0.98836,1e-05,1.67695]
[1779523007415,42.4,74459.76,0.0,-0.98838,1e-05,1.67497]
[1779523008422,42.41,74456.02,0.0,-0.98843,1e-05,1.66917]
[1779523010437,42.41,74454.95,0.0,-0.98843,1e-05,1.66818]
[1779523011443,42.41,74463.17,0.0,-0.98832,1e-05,1.6821]
[1779523012450,42.41,74463.81,0.0,-0.98831,1e-05,1.68351]
[1779523013457,42.42,74470.57,0.0,-0.98822,1e-05,1.69506]
[1779523014466,42.42,74472.89,0.0,-0.98819,1e-05,1.69925]
[1779523017484,42.42,74476.2,0.0,-0.98814,1e-05,1.70571]
[1779523019572,42.42,74482.84,0.0,-0.98804,1e-05,1.71745]
[1779523021513,42.43,74485.44,0.0,-0.988,1e-05,1.72241]
[1779523022521,42.43,74491.16,0.0,-0.98793,1e-05,1.73234]
[1779523023528,42.43,74493.55,0.0,-0.98789,1e-05,1.73666]
[1779523025541,42.43,74504.85,0.0,-0.98773,1e-05,1.75642]
[1779523026550,42.43,74506.11,0.0,-0.98772,1e-05,1.7588]
[1779523027555,42.43,74512.86,0.0,-0.98762,1e-05,1.77062]
[1779523028563,42.44,74516.69,0.0,-0.98757,1e-05,1.77743]
[1779523030576,42.44,74518.37,0.0,-0.98754,1e-05,1.78071]
[1779523035614,42.44,74519.92,0.0,-0.98751,1e-05,1.78428]
[1779523037626,42.44,74512.07,0.0,-0.98762,1e-05,1.77108]
[1779523038633,42.44,74510.76,0.0,-0.98763,1e-05,1.76902]
[1779523039639,42.44,74505.36,0.0,-0.98771,1e-05,1.75995]
[1779523040648,42.45,74507.44,0.0,-0.98768,1e-05,1.76373]
[1779523043667,42.45,74513.55,0.0,-0.98759,1e-05,1.77484]
[1779523045685,42.45,74517.81,0.0,-0.98753,1e-05,1.78257]
[1779523050718,42.45,74510.25,0.0,-0.98762,1e-05,1.7704]
[1779523054746,42.46,74504.81,0.0,-0.9877,1e-05,1.75993]
[1779523055811,42.46,74499.62,0.0,-0.98777,1e-05,1.75127]
[1779523056764,42.46,74506.06,0.0,-0.98768,1e-05,1.7625]
[1779523057771,42.46,74504.74,0.0,-0.9877,1e-05,1.76045]
[1779523062852,42.46,74503.85,0.0,-0.98771,1e-05,1.75975]
[1779523063817,42.47,74512.06,0.0,-0.98759,1e-05,1.77428]
[1779523064831,42.47,74512.53,0.0,-0.98758,1e-05,1.77528]
[1779523067845,42.47,74506.83,0.0,-0.98766,1e-05,1.76605]
[1779523068852,42.47,74512.23,0.0,-0.98758,1e-05,1.77554]
[1779523069927,42.47,74511.89,0.0,-0.98758,1e-05,1.77533]
[1779523071874,42.47,74517.52,0.0,-0.9875,1e-05,1.78524]
[1779523073887,42.48,74516.35,0.0,-0.98752,1e-05,1.78354]
[1779523075901,42.48,74510.29,0.0,-0.98759,1e-05,1.77361]
[1779523078923,42.48,74515.7,0.0,-0.98752,1e-05,1.78349]
[1779523079998,42.48,74521.76,0.0,-0.98743,1e-05,1.79414]
[1779523081945,42.48,74514.29,0.0,-0.98753,1e-05,1.78151]
[1779523082950,42.48,74508.98,0.0,-0.9876,1e-05,1.77254]
[1779523085972,42.49,74500.62,0.0,-0.98771,1e-05,1.75876]
[1779523086979,42.49,74492.07,0.0,-0.98783,1e-05,1.74441]
[1779523088994,42.49,74488.55,0.0,-0.98787,1e-05,1.73892]
[1779523093032,42.49,74494.3,0.0,-0.98778,1e-05,1.74966]
[1779523094032,42.5,74489.07,0.0,-0.98785,1e-05,1.74102]
[1779523095039,42.5,74479.37,0.0,-0.98798,1e-05,1.7249]
[1779523096045,42.5,74472.11,0.0,-0.98808,1e-05,1.71301]
[1779523100151,42.5,74478.42,0.0,-0.98798,1e-05,1.72476]
[1779523103095,42.51,74473.02,0.0,-0.98805,1e-05,1.71652]
[1779523108129,42.51,74477.92,0.0,-0.98797,1e-05,1.72615]
[1779523113163,42.52,74483.18,0.0,-0.9879,1e-05,1.73448]
[1779523118198,42.53,74481.44,0.0,-0.98792,1e-05,1.73282]
[1779523123234,42.53,74481.0,0.0,-0.98791,1e-05,1.73333]
[1779523128269,42.54,74481.78,0.0,-0.98789,1e-05,1.73589]
[1779523133304,42.54,74486.37,0.0,-0.98782,1e-05,1.74487]
[1779523138339,42.55,74484.27,0.0,-0.98784,1e-05,1.74244]
[1779523142368,42.55,74477.11,0.0,-0.98793,1e-05,1.73131]
[1779523147403,42.56,74481.47,0.0,-0.98786,1e-05,1.73992]
[1779523149417,42.56,74475.7,0.0,-0.98793,1e-05,1.73066]
[1779523152437,42.57,74482.43,0.0,-0.98784,1e-05,1.74275]
[1779523154452,42.57,74487.68,0.0,-0.98776,1e-05,1.7521]
[1779523159487,42.57,74483.63,0.0,-0.98781,1e-05,1.74632]
[1779523164522,42.58,74488.18,0.0,-0.98774,1e-05,1.7552]
[1779523167543,42.58,74482.84,0.0,-0.9878,1e-05,1.74678]
[1779523169557,42.58,74481.4,0.0,-0.98782,1e-05,1.74479]
[1779523171574,42.59,74485.55,0.0,-0.98777,1e-05,1.75042]
[1779523176607,42.59,74486.26,0.0,-0.98775,1e-05,1.75271]
[1779523181642,42.6,74493.9,0.0,-0.98764,1e-05,1.76687]
[1779523186676,42.6,74500.06,0.0,-0.98755,1e-05,1.77849]
[1779523189698,42.6,74507.59,0.0,-0.98744,1e-05,1.79207]
[1779523191711,42.61,74511.37,0.0,-0.98738,1e-05,1.79899]
[1779523196747,42.62,74517.12,0.0,-0.98729,1e-05,1.81105]
[1779523200592,42.63,74517.41,0.0,-0.98727,1e-05,1.81384]
[1779523200806,42.63,74524.22,0.0,-0.98716,1e-05,1.82654]
[1779523202850,42.63,74526.0,0.0,-0.98714,1e-05,1.82967]
[1779523200111,42.63,74526.0,0.0,-0.98714,1e-05,1.82967]
[1779523212988,42.63,74526.0,0.0,-0.98714,1e-05,1.82967]
[1779523213001,42.63,74552.61,0.0,-0.98676,1e-05,1.87698]
[1779523218066,42.63,74550.85,0.0,-0.98678,1e-05,1.87382]
[1779523221951,42.63,74557.7,0.0,-0.98668,1e-05,1.88613]
[1779523225988,42.63,74572.08,0.0,-0.98647,1e-05,1.9122]
[1779523228005,42.63,74581.54,0.0,-0.98633,1e-05,1.9295]
[1779523230021,42.63,74575.89,0.0,-0.98642,1e-05,1.91915]
[1779523232035,42.63,74568.68,0.0,-0.98654,1e-05,1.90404]
[1779523236069,42.63,74561.82,0.0,-0.98664,1e-05,1.89161]
[1779523237071,42.63,74555.4,0.0,-0.98673,1e-05,1.88004]
[1779523238078,42.63,74543.71,0.0,-0.9869,1e-05,1.85911]
[1779523241101,42.63,74553.84,0.0,-0.98675,1e-05,1.87723]
[1779523245127,42.63,74548.56,0.0,-0.98683,1e-05,1.86777]
[1779523250163,42.63,74547.6,0.0,-0.98684,1e-05,1.86605]
[1779523255198,42.63,74538.97,0.0,-0.98697,1e-05,1.85067]
[1779523257212,42.63,74531.7,0.0,-0.98707,1e-05,1.8378]
[1779523258220,42.63,74525.81,0.0,-0.98715,1e-05,1.82742]
[1779523260236,42.63,74514.57,0.0,-0.98731,1e-05,1.80774]
[1779523261240,42.63,74509.57,0.0,-0.98738,1e-05,1.79904]
[1779523264262,42.63,74515.49,0.0,-0.9873,1e-05,1.80934]
[1779523269297,42.63,74517.58,0.0,-0.98727,1e-05,1.81299]
[1779523270306,42.63,74506.29,0.0,-0.98743,1e-05,1.79335]
[1779523272431,42.63,74512.09,0.0,-0.98735,1e-05,1.80342]
[1779523274333,42.63,74512.64,0.0,-0.98734,1e-05,1.80438]
[1779523278361,42.63,74496.5,0.0,-0.98756,1e-05,1.77645]
[1779523283396,42.63,74499.72,0.0,-0.98752,1e-05,1.782]
[1779523285410,42.63,74490.33,0.0,-0.98765,1e-05,1.76587]
[1779523290448,42.63,74488.23,0.0,-0.98767,1e-05,1.76228]
[1779523295484,42.63,74493.47,0.0,-0.98762,1e-05,1.76937]
[1779523299512,42.63,74498.57,0.0,-0.98755,1e-05,1.77813]
[1779523304547,42.63,74500.18,0.0,-0.98752,1e-05,1.7809]
[1779523309582,42.63,74500.09,0.0,-0.98753,1e-05,1.78075]
[1779523311598,42.63,74505.51,0.0,-0.98745,1e-05,1.79011]
[1779523313612,42.63,74510.31,0.0,-0.98738,1e-05,1.79843]
[1779523318647,42.63,74499.53,0.0,-0.98753,1e-05,1.77978]
[1779523322786,42.63,74480.86,0.0,-0.98779,1e-05,1.74786]
[1779523327710,42.63,74476.17,0.0,-0.98785,1e-05,1.73991]
[1779523332859,42.63,74478.81,0.0,-0.98781,1e-05,1.74438]
[1779523337781,42.63,74488.14,0.0,-0.98769,1e-05,1.76025]
[1779523338786,42.63,74492.89,0.0,-0.98762,1e-05,1.76838]
[1779523340801,42.64,74500.93,0.0,-0.9875,1e-05,1.78369]
[1779523342929,42.64,74505.98,0.0,-0.98742,1e-05,1.79388]
[1779523348860,42.65,74511.26,0.0,-0.98734,1e-05,1.80377]
[1779523353897,42.65,74514.53,0.0,-0.9873,1e-05,1.80851]
[1779523355905,42.65,74519.48,0.0,-0.98723,1e-05,1.81737]
[1779523357919,42.65,74525.16,0.0,-0.98715,1e-05,1.82753]
[1779523362954,42.66,74525.86,0.0,-0.98713,1e-05,1.82989]
[1779523367990,42.67,74527.71,0.0,-0.98708,1e-05,1.83613]
[1779523373026,42.67,74530.45,0.0,-0.98704,1e-05,1.84097]
[1779523378065,42.67,74526.8,0.0,-0.98709,1e-05,1.83477]
[1779523381084,42.67,74517.49,0.0,-0.98722,1e-05,1.81865]
[1779523382091,42.67,74510.82,0.0,-0.98731,1e-05,1.80711]
[1779523383211,42.68,74513.42,0.0,-0.98727,1e-05,1.81176]
[1779523388132,42.68,74506.59,0.0,-0.98736,1e-05,1.80044]
[1779523389138,42.68,74501.27,0.0,-0.98744,1e-05,1.79122]
[1779523390146,42.68,74497.68,0.0,-0.98749,1e-05,1.78502]
[1779523393281,42.68,74490.0,0.0,-0.98759,1e-05,1.77247]
[1779523396189,42.68,74495.32,0.0,-0.98751,1e-05,1.78196]
[1779523398203,42.68,74497.78,0.0,-0.98748,1e-05,1.78652]
[1779523403351,42.69,74500.89,0.0,-0.98743,1e-05,1.7928]
[1779523411296,42.69,74502.4,0.0,-0.98741,1e-05,1.79469]
[1779523416331,42.7,74504.72,0.0,-0.98737,1e-05,1.79943]
[1779523419352,42.7,74510.32,0.0,-0.98729,1e-05,1.80959]
[1779523424387,42.7,74514.03,0.0,-0.98723,1e-05,1.81667]
[1779523430429,42.7,74516.53,0.0,-0.98719,1e-05,1.82136]
[1779523435467,42.7,74517.49,0.0,-0.98718,1e-05,1.82304]
[1779523437484,42.7,74525.7,0.0,-0.98706,1e-05,1.83765]
[1779523441508,42.7,74530.78,0.0,-0.98699,1e-05,1.84662]
[1779523444534,42.7,74543.45,0.0,-0.98681,1e-05,1.86917]
[1779523445541,42.7,74540.22,0.0,-0.98686,1e-05,1.8634]
[1779523449569,42.7,74545.37,0.0,-0.98678,1e-05,1.8726]
[1779523454605,42.7,74543.66,0.0,-0.98681,1e-05,1.86954]
[1779523456617,42.7,74541.81,0.0,-0.98683,1e-05,1.86624]
[1779523461660,42.7,74541.86,0.0,-0.98683,1e-05,1.86633]
[1779523466695,42.7,74540.7,0.0,-0.98685,1e-05,1.86426]
[1779523470719,42.7,74533.52,0.0,-0.98695,1e-05,1.85148]
[1779523471729,42.7,74532.55,0.0,-0.98698,1e-05,1.84791]
[1779523477768,42.71,74532.35,0.0,-0.98698,1e-05,1.84813]
[1779523482803,42.71,74531.72,0.0,-0.98698,1e-05,1.84748]
[1779523487838,42.71,74535.74,0.0,-0.98692,1e-05,1.85493]
[1779523490859,42.71,74519.23,0.0,-0.98716,1e-05,1.82591]
[1779523495895,42.71,74517.3,0.0,-0.98718,1e-05,1.82322]
[1779523498914,42.72,74523.3,0.0,-0.98709,1e-05,1.83413]
[1779523501936,42.72,74514.91,0.0,-0.9872,1e-05,1.81976]
[1779523502961,42.72,74504.71,0.0,-0.98735,1e-05,1.80215]
[1779523505964,42.72,74511.97,0.0,-0.98724,1e-05,1.81525]
[1779523510999,42.72,74514.67,0.0,-0.9872,1e-05,1.82065]
[1779523516036,42.73,74520.73,0.0,-0.98711,1e-05,1.83194]
[1779523521072,42.73,74522.79,0.0,-0.98708,1e-05,1.83568]
[1779523526105,42.73,74520.41,0.0,-0.98711,1e-05,1.83171]
[1779523531143,42.73,74522.04,0.0,-0.98709,1e-05,1.8332]
[1779523536178,42.73,74523.61,0.0,-0.98707,1e-05,1.83652]
[1779523538191,42.73,74517.84,0.0,-0.98715,1e-05,1.82659]
[1779523539198,42.74,74517.69,0.0,-0.98715,1e-05,1.82645]
[1779523542219,42.74,74510.58,0.0,-0.98724,1e-05,1.8144]
[1779523544233,42.74,74506.7,0.0,-0.9873,1e-05,1.80795]
[1779523549268,42.74,74507.8,0.0,-0.98727,1e-05,1.81064]
[1779523554412,42.75,74509.18,0.0,-0.98725,1e-05,1.8138]
[1779523559338,42.75,74495.71,0.0,-0.98743,1e-05,1.79117]
[1779523560344,42.75,74479.26,0.0,-0.98765,1e-05,1.76311]
[1779523561352,42.75,74473.26,0.0,-0.98773,1e-05,1.75311]
[1779523562360,42.75,74470.66,0.0,-0.98777,1e-05,1.74894]
[1779523567394,42.76,74467.74,0.0,-0.9878,1e-05,1.74518]
[1779523569409,42.76,74473.8,0.0,-0.98771,1e-05,1.75591]
[1779523572430,42.76,74481.1,0.0,-0.98761,1e-05,1.76898]
[1779523573436,42.76,74482.67,0.0,-0.98758,1e-05,1.77185]
[1779523580486,42.77,74480.97,0.0,-0.9876,1e-05,1.77024]
[1779523585525,42.77,74482.67,0.0,-0.98757,1e-05,1.77407]
[1779523586531,42.78,74454.21,0.0,-0.98795,1e-05,1.72601]
[1779523587537,42.78,74444.82,0.0,-0.98807,1e-05,1.71059]
[1779523588543,42.78,74442.45,0.0,-0.9881,1e-05,1.70693]
[1779523590558,42.78,74438.33,0.0,-0.98815,1e-05,1.70068]
[1779523594708,42.79,74430.82,0.0,-0.98825,1e-05,1.68766]
[1779523596600,42.79,74419.0,0.0,-0.9884,1e-05,1.66893]
[1779523597607,42.79,74416.32,0.0,-0.98843,1e-05,1.66492]
[1779523602646,42.8,74415.96,0.0,-0.98842,1e-05,1.66613]
[1779523604778,42.8,74428.57,0.0,-0.98825,1e-05,1.6875]
[1779523605667,42.81,74428.57,0.0,-0.98825,1e-05,1.68783]
[1779523610702,42.81,74432.13,0.0,-0.98819,1e-05,1.69531]
[1779523613724,42.82,74435.1,0.0,-0.98814,1e-05,1.70113]
[1779523618758,42.82,74432.54,0.0,-0.98816,1e-05,1.6984]
[1779523623797,42.83,74431.87,0.0,-0.98816,1e-05,1.69877]
[1779523624918,42.83,74437.36,0.0,-0.98809,1e-05,1.70815]
[1779523626823,42.84,74444.02,0.0,-0.98799,1e-05,1.7198]
[1779523627827,42.84,74440.81,0.0,-0.98803,1e-05,1.7147]
[1779523632860,42.84,74442.49,0.0,-0.988,1e-05,1.7188]
[1779523637895,42.85,74438.44,0.0,-0.98805,1e-05,1.71332]
[1779523641924,42.85,74434.72,0.0,-0.98809,1e-05,1.70817]
[1779523646958,42.86,74431.51,0.0,-0.98812,1e-05,1.7042]
[1779523649977,42.87,74423.83,0.0,-0.98821,1e-05,1.69236]
[1779523651992,42.87,74430.93,0.0,-0.98813,1e-05,1.70285]
[1779523652999,42.87,74435.19,0.0,-0.98807,1e-05,1.71019]
[1779523655131,42.87,74439.51,0.0,-0.98801,1e-05,1.71791]
[1779523659046,42.88,74446.67,0.0,-0.9879,1e-05,1.73089]
[1779523660058,42.88,74454.49,0.0,-0.9878,1e-05,1.74426]
[1779523661059,42.88,74455.87,0.0,-0.98777,1e-05,1.74699]
[1779523662067,42.88,74455.81,0.0,-0.98778,1e-05,1.74689]
[1779523666095,42.88,74454.98,0.0,-0.98778,1e-05,1.74629]
[1779523668110,42.89,74446.44,0.0,-0.98789,1e-05,1.73234]
[1779523669117,42.89,74449.79,0.0,-0.98784,1e-05,1.7382]
[1779523670121,42.89,74455.0,0.0,-0.98777,1e-05,1.7472]
[1779523671129,42.89,74457.54,0.0,-0.98774,1e-05,1.75169]
[1779523676164,42.89,74459.63,0.0,-0.98771,1e-05,1.75562]
[1779523681199,42.89,74461.32,0.0,-0.98768,1e-05,1.75887]
[1779523684224,42.9,74472.9,0.0,-0.98752,1e-05,1.77918]
[1779523685343,42.9,74487.71,0.0,-0.98731,1e-05,1.80486]
[1779523686235,42.9,74487.71,0.0,-0.98731,1e-05,1.80498]
[1779523687242,42.9,74494.91,0.0,-0.98721,1e-05,1.8176]
[1779523688249,42.9,74497.66,0.0,-0.98717,1e-05,1.82249]
[1779523689256,42.9,74491.84,0.0,-0.98725,1e-05,1.81243]
[1779523690263,42.9,74492.17,0.0,-0.98725,1e-05,1.8131]
[1779523694293,42.9,74484.33,0.0,-0.98735,1e-05,1.79989]
[1779523696305,42.9,74480.13,0.0,-0.98741,1e-05,1.79287]
[1779523700333,42.9,74486.83,0.0,-0.98731,1e-05,1.80495]
[1779523702348,42.91,74488.17,0.0,-0.98728,1e-05,1.80857]
[1779523705369,42.93,74488.13,0.0,-0.98726,1e-05,1.81182]
[1779523707385,42.93,74489.01,0.0,-0.98723,1e-05,1.81536]
[1779523714431,42.94,74488.1,0.0,-0.98724,1e-05,1.81343]
[1779523719466,42.94,74487.21,0.0,-0.98725,1e-05,1.8124]
[1779523722487,42.95,74491.43,0.0,-0.98719,1e-05,1.82003]
[1779523727522,42.95,74488.58,0.0,-0.98722,1e-05,1.81549]
[1779523732567,42.95,74482.81,0.0,-0.9873,1e-05,1.80588]
[1779523734581,42.95,74481.88,0.0,-0.98731,1e-05,1.80446]
[1779523739616,42.95,74478.03,0.0,-0.98736,1e-05,1.79832]
[1779523745766,42.95,74476.42,0.0,-0.98738,1e-05,1.79576]
[1779523749686,42.95,74472.14,0.0,-0.98744,1e-05,1.78853]
[1779523751700,42.96,74479.76,0.0,-0.98733,1e-05,1.80192]
[1779523755837,42.96,74474.7,0.0,-0.9874,1e-05,1.79367]
[1779523761771,42.96,74476.78,0.0,-0.98737,1e-05,1.79755]
[1779523765906,42.96,74482.31,0.0,-0.98729,1e-05,1.8071]
[1779523771842,42.96,74478.5,0.0,-0.98736,1e-05,1.79861]
[1779523777883,42.96,74478.92,0.0,-0.98735,1e-05,1.79934]
[1779523778890,42.96,74484.62,0.0,-0.98727,1e-05,1.8092]
[1779523780904,42.96,74490.08,0.0,-0.9872,1e-05,1.81868]
[1779523786050,42.96,74494.1,0.0,-0.98714,1e-05,1.82569]
[1779523790974,42.96,74498.02,0.0,-0.98708,1e-05,1.83255]
[1779523796016,42.96,74498.34,0.0,-0.98708,1e-05,1.83311]
[1779523802060,42.96,74496.34,0.0,-0.98711,1e-05,1.82961]
[1779523807093,42.96,74495.04,0.0,-0.98713,1e-05,1.82734]
[1779523808100,42.96,74503.54,0.0,-0.98701,1e-05,1.84224]
[1779523809107,42.96,74505.28,0.0,-0.98698,1e-05,1.8453]
[1779523814144,42.96,74510.08,0.0,-0.98691,1e-05,1.85377]
[1779523815153,42.96,74511.37,0.0,-0.98689,1e-05,1.85605]
[1779523820188,42.96,74509.03,0.0,-0.98693,1e-05,1.85192]
[1779523821195,42.96,74513.54,0.0,-0.98686,1e-05,1.8599]
[1779523824215,42.96,74517.61,0.0,-0.98681,1e-05,1.86712]
[1779523829250,42.96,74512.11,0.0,-0.98688,1e-05,1.85736]
[1779523832271,42.96,74521.62,0.0,-0.98676,1e-05,1.8723]
[1779523834284,42.96,74532.14,0.0,-0.98661,1e-05,1.89112]
[1779523836404,42.96,74541.88,0.0,-0.98647,1e-05,1.90868]
[1779523839326,42.96,74544.01,0.0,-0.98644,1e-05,1.91253]
[1779523840332,42.96,74552.97,0.0,-0.9863,1e-05,1.92882]
[1779523841340,42.96,74564.16,0.0,-0.98614,1e-05,1.94932]
[1779523843353,42.96,74572.55,0.0,-0.98601,2e-05,1.96479]
[1779523846374,42.96,74578.7,0.0,-0.98592,2e-05,1.9762]
[1779523849394,42.96,74583.83,0.0,-0.98584,2e-05,1.98576]
[1779523854430,42.96,74585.18,0.0,-0.98582,2e-05,1.98828]
[1779523857453,42.96,74590.4,0.0,-0.98574,2e-05,1.99805]
[1779523858465,42.96,74599.02,0.0,-0.98561,2e-05,2.01426]
[1779523862488,42.96,74605.21,0.0,-0.98551,2e-05,2.02597]
[1779523865509,42.96,74598.34,0.0,-0.98562,2e-05,2.01298]
[1779523870544,42.96,74603.42,0.0,-0.98554,2e-05,2.02258]
[1779523873566,42.96,74597.69,0.0,-0.98563,2e-05,2.01175]
[1779523877595,42.96,74593.12,0.0,-0.9857,2e-05,2.00315]
[1779523880614,42.96,74584.04,0.0,-0.98584,2e-05,1.98615]
[1779523881621,42.96,74579.58,0.0,-0.98591,2e-05,1.97784]
[1779523883636,42.96,74579.71,0.0,-0.9859,2e-05,1.97808]
[1779523888670,42.96,74579.99,0.0,-0.9859,2e-05,1.9786]
[1779523892698,42.96,74574.13,0.0,-0.986,2e-05,1.9657]
[1779523893709,42.96,74571.99,0.0,-0.98603,2e-05,1.96174]
[1779523896825,42.96,74575.57,0.0,-0.98598,2e-05,1.96837]
[1779523902774,42.96,74576.74,0.0,-0.98596,2e-05,1.97054]
[1779523904786,42.96,74567.29,0.0,-0.9861,1e-05,1.95307]
[1779523905794,42.96,74565.96,0.0,-0.98612,1e-05,1.95062]
[1779523912843,42.96,74566.69,0.0,-0.98611,1e-05,1.95196]
[1779523918885,42.96,74569.23,0.0,-0.98608,2e-05,1.95664]
[1779523922914,42.96,74556.63,0.0,-0.98626,1e-05,1.93351]
[1779523923920,42.96,74559.42,0.0,-0.98622,1e-05,1.93861]
[1779523927086,42.96,74561.03,0.0,-0.9862,1e-05,1.94156]
[1779523929964,42.96,74568.71,0.0,-0.98608,2e-05,1.95568]
[1779523930975,42.96,74570.7,0.0,-0.98605,2e-05,1.95936]
[1779523936007,42.96,74570.77,0.0,-0.98605,2e-05,1.95948]
[1779523941040,42.96,74570.62,0.0,-0.98605,2e-05,1.95921]
[1779523946076,42.96,74569.51,0.0,-0.98607,2e-05,1.95716]
[1779523947226,42.96,74560.41,0.0,-0.98621,1e-05,1.94042]
[1779523951110,42.96,74559.03,0.0,-0.98624,1e-05,1.93589]
[1779523956150,42.96,74562.53,0.0,-0.98619,1e-05,1.94231]
[1779523963200,42.96,74558.51,0.0,-0.98625,1e-05,1.93494]
[1779523969243,42.96,74562.03,0.0,-0.9862,1e-05,1.94139]
[1779523974278,42.96,74561.27,0.0,-0.98621,1e-05,1.94]
[1779523979313,42.96,74561.49,0.0,-0.9862,1e-05,1.9404]
[1779523980320,42.96,74551.67,0.0,-0.98635,1e-05,1.92246]
[1779523981326,42.96,74544.66,0.0,-0.98645,1e-05,1.90974]
[1779523985355,42.96,74536.4,0.0,-0.98657,1e-05,1.89484]
[1779523986361,42.96,74530.37,0.0,-0.98666,1e-05,1.88401]
[1779523990391,42.96,74520.03,0.0,-0.98681,1e-05,1.86556]
[1779523991399,42.96,74513.02,0.0,-0.98691,1e-05,1.85314]
[1779523995425,42.96,74520.22,0.0,-0.98681,1e-05,1.8659]
[1779523997595,42.96,74513.69,0.0,-0.9869,1e-05,1.85432]
[1779523998447,42.96,74513.68,0.0,-0.9869,1e-05,1.85431]
[1779523999452,42.96,74506.82,0.0,-0.987,1e-05,1.8422]
[1779524001468,42.96,74497.61,0.0,-0.98713,1e-05,1.82605]
[1779524002478,42.96,74481.91,0.0,-0.98735,1e-05,1.79878]
[1779524007666,42.96,74482.44,0.0,-0.98734,1e-05,1.7997]
[1779524012544,42.96,74486.01,0.0,-0.9873,1e-05,1.80396]
[1779524017735,42.96,74488.91,0.0,-0.98726,1e-05,1.80899]
[1779524023623,42.96,74488.07,0.0,-0.98728,1e-05,1.80753]
[1779524026644,42.96,74493.41,0.0,-0.9872,1e-05,1.81681]
[1779524031679,42.96,74492.63,0.0,-0.98721,1e-05,1.81545]
[1779524033694,42.96,74498.23,0.0,-0.98713,1e-05,1.82521]
[1779524038745,42.96,74502.87,0.0,-0.98707,1e-05,1.83333]
[1779524039736,42.96,74516.78,0.0,-0.98687,1e-05,1.85785]
[1779524040742,42.96,74523.14,0.0,-0.98678,1e-05,1.86914]
[1779524041759,42.96,74523.65,0.0,-0.98677,1e-05,1.87005]
[1779524043763,42.96,74540.05,0.0,-0.98653,1e-05,1.89943]
[1779524044770,42.96,74546.34,0.0,-0.98644,1e-05,1.9108]
[1779524045777,42.96,74547.59,0.0,-0.98642,1e-05,1.91306]
[1779524050818,42.96,74546.78,0.0,-0.98644,1e-05,1.9116]
[1779524055848,42.96,74543.12,0.0,-0.98649,1e-05,1.90497]
[1779524060884,42.96,74543.66,0.0,-0.98648,1e-05,1.90595]
[1779524065918,42.96,74543.21,0.0,-0.98649,1e-05,1.90514]
[1779524070953,42.96,74545.26,0.0,-0.98646,1e-05,1.90884]
[1779524075989,42.96,74548.81,0.0,-0.98642,1e-05,1.91329]
[1779524081024,42.96,74549.25,0.0,-0.98641,1e-05,1.91409]
[1779524086060,42.96,74548.89,0.0,-0.98642,1e-05,1.91344]
[1779524091095,42.96,74549.06,0.0,-0.98642,1e-05,1.91374]
[1779524096131,42.96,74551.41,0.0,-0.98638,1e-05,1.91801]
[1779524101178,42.96,74553.25,0.0,-0.98635,1e-05,1.92135]
[1779524106209,42.96,74561.36,0.0,-0.98623,1e-05,1.93615]
[1779524107218,42.96,74567.55,0.0,-0.98614,1e-05,1.94751]
[1779524108394,42.96,74573.84,0.0,-0.98605,2e-05,1.9591]
[1779524110237,42.96,74575.68,0.0,-0.98602,2e-05,1.9625]
[1779524112251,42.96,74582.12,0.0,-0.98592,2e-05,1.97445]
[1779524113266,42.96,74594.51,0.0,-0.98573,2e-05,1.99758]
[1779524118479,42.96,74589.77,0.0,-0.98581,2e-05,1.9887]
[1779524124338,42.96,74593.82,0.0,-0.98574,2e-05,1.99629]
[1779524129374,42.96,74594.65,0.0,-0.98573,2e-05,1.99784]
[1779524130378,42.96,74589.16,0.0,-0.98582,2e-05,1.98756]
[1779524135414,42.96,74593.9,0.0,-0.98576,2e-05,1.99439]
[1779524138623,42.96,74598.61,0.0,-0.98568,2e-05,2.00323]
[1779524141456,42.96,74592.16,0.0,-0.98578,2e-05,1.99113]
[1779524147501,42.96,74594.04,0.0,-0.98575,2e-05,1.99465]
[1779524149512,42.96,74598.58,0.0,-0.98569,2e-05,2.00318]
[1779524154547,42.96,74599.45,0.0,-0.98567,2e-05,2.00481]
[1779524159582,42.96,74601.69,0.0,-0.98564,2e-05,2.00903]
[1779524164618,42.96,74606.1,0.0,-0.98557,2e-05,2.01735]
[1779524169653,42.96,74603.79,0.0,-0.9856,2e-05,2.01299]
[1779524174688,42.96,74602.37,0.0,-0.98563,2e-05,2.01031]
[1779524180730,42.96,74600.26,0.0,-0.98566,2e-05,2.00634]
[1779524185767,42.96,74597.57,0.0,-0.9857,2e-05,2.00128]
[1779524190801,42.96,74590.31,0.0,-0.98581,2e-05,1.98767]
[1779524195834,42.96,74594.57,0.0,-0.98576,2e-05,1.9936]
[1779524200872,42.96,74601.31,0.0,-0.98566,2e-05,2.00626]
[1779524202885,42.96,74606.43,0.0,-0.98558,2e-05,2.01592]
[1779524204898,42.96,74608.49,0.0,-0.98555,2e-05,2.01981]
[1779524209933,42.96,74612.61,0.0,-0.98548,2e-05,2.02762]
[1779524214969,42.96,74613.1,0.0,-0.98547,2e-05,2.02855]
[1779524220005,42.96,74609.42,0.0,-0.98553,2e-05,2.02157]
[1779524222017,42.96,74608.69,0.0,-0.98554,2e-05,2.02019]
[1779524227053,42.96,74612.5,0.0,-0.98548,2e-05,2.02741]
[1779524232091,42.96,74615.96,0.0,-0.98543,2e-05,2.03399]
[1779524237126,42.96,74615.56,0.0,-0.98544,2e-05,2.03323]
[1779524241153,42.96,74608.47,0.0,-0.98555,2e-05,2.01978]
[1779524245181,42.96,74617.14,0.0,-0.98541,2e-05,2.03624]
[1779524246188,42.96,74610.89,0.0,-0.98551,2e-05,2.02436]
[1779524247197,42.96,74610.22,0.0,-0.98552,2e-05,2.02309]
[1779524252230,42.96,74609.69,0.0,-0.98554,2e-05,2.02002]
[1779524258274,42.96,74611.42,0.0,-0.98552,2e-05,2.0233]
[1779524259540,42.96,74615.08,0.0,-0.98546,2e-05,2.03025]
[1779524265320,42.96,74614.17,0.0,-0.98547,2e-05,2.02852]
[1779524268343,42.96,74624.08,0.0,-0.98532,2e-05,2.04741]
[1779524273377,42.96,74629.01,0.0,-0.98524,2e-05,2.05685]
[1779524278414,42.96,74632.11,0.0,-0.98519,2e-05,2.06281]
[1779524283448,42.96,74624.01,0.0,-0.98532,2e-05,2.04727]
[1779524288485,42.96,74623.11,0.0,-0.98533,2e-05,2.04555]
[1779524291505,42.96,74616.78,0.0,-0.98543,2e-05,2.03348]
[1779524296540,42.94,74615.93,0.0,-0.98548,2e-05,2.02717]
[1779524299821,42.92,74606.91,0.0,-0.98565,2e-05,2.00665]
[1779524300570,42.92,74606.91,0.0,-0.98566,2e-05,2.00553]
[1779524305605,42.89,74606.2,0.0,-0.98572,2e-05,1.99863]
[1779524310640,42.87,74608.91,0.0,-0.98572,2e-05,1.9982]
[1779524315675,42.85,74606.59,0.0,-0.98582,2e-05,1.98633]
[1779524318696,42.83,74593.43,0.0,-0.98604,2e-05,1.9586]
[1779524320709,42.82,74588.61,0.0,-0.98613,2e-05,1.94765]
[1779524325746,42.8,74590.36,0.0,-0.98615,2e-05,1.94583]
[1779524328766,42.79,74594.25,0.0,-0.98611,2e-05,1.95098]
[1779524330033,42.79,74599.95,0.0,-0.98602,2e-05,1.96154]
[1779524330780,42.79,74599.95,0.0,-0.98602,2e-05,1.96154]
[1779524332794,42.79,74606.45,0.0,-0.98592,2e-05,1.97364]
[1779524337829,42.79,74608.86,0.0,-0.98589,2e-05,1.97814]
[1779524342871,42.79,74607.92,0.0,-0.9859,2e-05,1.97638]
[1779524348945,42.79,74608.01,0.0,-0.9859,2e-05,1.97655]
[1779524350173,42.79,74599.6,0.0,-0.98603,2e-05,1.96089]
[1779524350959,42.79,74599.6,0.0,-0.98603,2e-05,1.96089]
[1779524355995,42.79,74594.98,0.0,-0.9861,2e-05,1.95233]
[1779524361030,42.79,74593.94,0.0,-0.98611,2e-05,1.9504]
[1779524366066,42.79,74589.43,0.0,-0.98618,1e-05,1.94208]
[1779524368079,42.79,74585.47,0.0,-0.98624,1e-05,1.9348]
[1779524371103,42.79,74579.82,0.0,-0.98634,1e-05,1.92244]
[1779524377149,42.79,74582.65,0.0,-0.9863,1e-05,1.92762]
[1779524383189,42.79,74585.99,0.0,-0.98625,1e-05,1.93375]
[1779524384199,42.79,74592.18,0.0,-0.98615,2e-05,1.94514]
[1779524386210,42.79,74594.27,0.0,-0.98612,2e-05,1.949]
[1779524390454,42.79,74604.13,0.0,-0.98597,2e-05,1.96728]
[1779524392252,42.79,74605.91,0.0,-0.98595,2e-05,1.9706]
[1779524397287,42.79,74599.57,0.0,-0.98604,2e-05,1.95881]
[1779524398294,42.79,74590.52,0.0,-0.98618,1e-05,1.94208]
[1779524400526,42.79,74590.24,0.0,-0.98618,1e-05,1.94156]
[1779524407370,42.79,74587.7,0.0,-0.98622,1e-05,1.93689]
[1779524412395,42.79,74589.06,0.0,-0.9862,1e-05,1.93939]
[1779524417428,42.79,74598.63,0.0,-0.98606,2e-05,1.95707]
[1779524418437,42.79,74599.45,0.0,-0.98604,2e-05,1.95859]
[1779524423473,42.79,74600.66,0.0,-0.98602,2e-05,1.96083]
[1779524430736,42.79,74602.32,0.0,-0.986,2e-05,1.96392]
[1779524435556,42.79,74608.41,0.0,-0.98592,2e-05,1.97323]
[1779524439584,42.79,74612.39,0.0,-0.98586,2e-05,1.98067]
[1779524445627,42.79,74609.51,0.0,-0.9859,2e-05,1.97528]
[1779524450876,42.77,74609.43,0.0,-0.98595,2e-05,1.96999]
[1779524456702,42.74,74605.3,0.0,-0.98606,2e-05,1.95625]
[1779524461737,42.72,74603.14,0.0,-0.98613,2e-05,1.94734]
[1779524465764,42.7,74598.01,0.0,-0.98624,1e-05,1.93404]
[1779524471017,42.68,74597.55,0.0,-0.98629,1e-05,1.92848]
[1779524476842,42.66,74597.59,0.0,-0.98633,1e-05,1.923]
[1779524482884,42.63,74599.87,0.0,-0.98634,1e-05,1.92171]
[1779524489934,42.6,74605.43,0.0,-0.98631,1e-05,1.92559]
[1779524494969,42.58,74607.85,0.0,-0.98633,1e-05,1.92356]
[1779524498997,42.57,74614.76,0.0,-0.98625,1e-05,1.93268]
[1779524504033,42.55,74615.88,0.0,-0.98628,1e-05,1.93016]
[1779524509069,42.53,74614.83,0.0,-0.98633,1e-05,1.92367]
[1779524511320,42.52,74607.95,0.0,-0.98645,1e-05,1.90925]
[1779524512089,42.51,74607.95,0.0,-0.98645,1e-05,1.90837]
[1779524519139,42.49,74608.09,0.0,-0.9865,1e-05,1.90252]
[1779524525181,42.46,74609.46,0.0,-0.98652,1e-05,1.89982]
[1779524530218,42.44,74613.58,0.0,-0.9865,1e-05,1.90303]
[1779524532230,42.44,74618.23,0.0,-0.98644,1e-05,1.90978]
[1779524537265,42.42,74618.05,0.0,-0.98648,1e-05,1.90503]
[1779524542301,42.4,74616.31,0.0,-0.98654,1e-05,1.89746]
[1779524545349,42.38,74585.77,0.0,-0.98701,1e-05,1.83981]
[1779524546362,42.38,74563.44,0.0,-0.98733,1e-05,1.7996]
[1779524547361,42.38,74561.44,0.0,-0.98737,1e-05,1.79542]
[1779524551390,42.36,74568.32,0.0,-0.98731,1e-05,1.80284]
[1779524556424,42.35,74572.16,0.0,-0.98728,1e-05,1.80614]
[1779524561673,42.33,74572.03,0.0,-0.98731,1e-05,1.80245]
[1779524565487,42.32,74570.48,0.0,-0.98735,1e-05,1.79703]
[1779524571761,42.3,74568.59,0.0,-0.98741,1e-05,1.78972]
[1779524577572,42.28,74567.53,0.0,-0.98746,1e-05,1.78395]
[1779524582608,42.27,74567.42,0.0,-0.98749,1e-05,1.78053]
[1779524587648,42.25,74563.98,0.0,-0.98756,1e-05,1.77138]
[1779524590666,42.25,74558.07,0.0,-0.98766,1e-05,1.75935]
[1779524595699,42.23,74555.8,0.0,-0.98772,1e-05,1.75188]
[1779524600736,42.21,74552.5,0.0,-0.98779,1e-05,1.74328]
[1779524606784,42.2,74549.54,0.0,-0.98785,1e-05,1.73533]
[1779524608792,42.19,74541.45,0.0,-0.98797,1e-05,1.71988]
[1779524613826,42.18,74544.01,0.0,-0.98797,1e-05,1.71967]
[1779524615841,42.18,74539.49,0.0,-0.98804,1e-05,1.71096]
[1779524616850,42.17,74530.92,0.0,-0.98816,1e-05,1.69602]
[1779524622117,42.16,74531.52,0.0,-0.98817,1e-05,1.69456]
[1779524627927,42.15,74524.95,0.0,-0.98828,1e-05,1.68066]
[1779524632962,42.14,74521.59,0.0,-0.98835,1e-05,1.67277]
[1779524639004,42.12,74524.29,0.0,-0.98833,1e-05,1.67454]
[1779524646062,42.11,74526.07,0.0,-0.98833,1e-05,1.67437]
[1779524650093,42.1,74521.95,0.0,-0.9884,1e-05,1.66579]
[1779524655128,42.09,74520.73,0.0,-0.98843,1e-05,1.66168]
[1779524656136,42.09,74513.05,0.0,-0.98854,1e-05,1.64862]
[1779524661171,42.08,74511.41,0.0,-0.98857,1e-05,1.64403]
[1779524666206,42.07,74511.16,0.0,-0.98859,1e-05,1.64175]
[1779524670238,42.06,74515.43,0.0,-0.98855,1e-05,1.64725]
[1779524674266,42.05,74520.76,0.0,-0.9885,1e-05,1.65266]
[1779524679301,42.04,74521.48,0.0,-0.98851,1e-05,1.65184]
[1779524684348,42.03,74519.48,0.0,-0.98855,1e-05,1.6466]
[1779524685350,42.03,74531.39,0.0,-0.9884,1e-05,1.66628]
[1779524686358,42.03,74580.26,0.0,-0.98774,1e-05,1.74902]
[1779524691392,42.03,74582.36,0.0,-0.98771,1e-05,1.75264]
[1779524695421,42.03,74620.95,0.0,-0.98717,1e-05,1.82037]
[1779524696427,42.03,74637.63,0.0,-0.98693,1e-05,1.85027]
[1779524697434,42.03,74638.45,0.0,-0.98692,1e-05,1.85175]
[1779524702469,42.03,74631.24,0.0,-0.98702,1e-05,1.83877]
[1779524703476,42.03,74622.05,0.0,-0.98715,1e-05,1.82233]
[1779524704483,42.03,74619.22,0.0,-0.98719,1e-05,1.81729]
[1779524707504,42.03,74628.31,0.0,-0.98706,1e-05,1.83352]
[1779524708512,42.03,74633.7,0.0,-0.98698,1e-05,1.84319]
[1779524709518,42.03,74633.93,0.0,-0.98698,1e-05,1.84361]
[1779524714553,42.03,74633.73,0.0,-0.98698,1e-05,1.84325]
[1779524715560,42.03,74629.86,0.0,-0.98705,1e-05,1.83554]
[1779524717573,42.02,74626.59,0.0,-0.98711,1e-05,1.82821]
[1779524722824,42.01,74616.72,0.0,-0.98728,1e-05,1.80705]
[1779524723618,42.01,74616.72,0.0,-0.98728,1e-05,1.80637]
[1779524726642,42.0,74621.87,0.0,-0.98722,1e-05,1.81348]
[1779524727650,41.99,74624.6,0.0,-0.98719,1e-05,1.81764]
[1779524729663,41.99,74612.97,0.0,-0.98737,1e-05,1.79564]
[1779524730669,41.98,74612.54,0.0,-0.98738,1e-05,1.79421]
[1779524732894,41.98,74606.63,0.0,-0.98749,1e-05,1.78061]
[1779524738726,41.96,74609.48,0.0,-0.98748,1e-05,1.78176]
[1779524742964,41.94,74615.54,0.0,-0.98742,1e-05,1.78915]
[1779524747788,41.93,74616.82,0.0,-0.98742,1e-05,1.78872]
[1779524753036,41.91,74613.74,0.0,-0.9875,1e-05,1.77932]
[1779524758873,41.9,74610.76,0.0,-0.98757,1e-05,1.77084]
[1779524761895,41.89,74609.59,0.0,-0.9876,1e-05,1.76689]
[1779524766929,41.87,74603.85,0.0,-0.9877,1e-05,1.75374]
[1779524768945,41.87,74606.66,0.0,-0.98767,1e-05,1.7574]
[1779524771964,41.86,74611.44,0.0,-0.98763,1e-05,1.76324]
[1779524777000,41.84,74608.05,0.0,-0.9877,1e-05,1.75425]
[1779524782038,41.83,74608.52,0.0,-0.98772,1e-05,1.75202]
[1779524793335,41.8,74607.79,0.0,-0.9878,1e-05,1.74224]
[1779524798150,41.78,74599.67,0.0,-0.98793,1e-05,1.72534]
[1779524799157,41.78,74593.34,0.0,-0.98802,1e-05,1.71396]
[1779524805199,41.77,74594.9,0.0,-0.98803,1e-05,1.71342]
[1779524813474,41.75,74593.25,0.0,-0.98808,1e-05,1.70641]
[1779524819297,41.73,74588.37,0.0,-0.98817,1e-05,1.69506]
[1779524823545,41.72,74578.35,0.0,-0.98832,1e-05,1.67621]
[1779524824334,41.72,74578.35,0.0,-0.98833,1e-05,1.67576]
[1779524829367,41.71,74575.32,0.0,-0.98838,1e-05,1.66848]
[1779524833616,41.7,74568.32,0.0,-0.98849,1e-05,1.65512]
[1779524836416,41.7,74565.01,0.0,-0.98854,1e-05,1.64843]
[1779524840444,41.69,74558.71,0.0,-0.98864,1e-05,1.6365]
[1779524842458,41.69,74553.55,0.0,-0.98871,1e-05,1.62729]
[1779524847493,41.68,74557.27,0.0,-0.98867,1e-05,1.63166]
[1779524850513,41.67,74562.45,0.0,-0.98862,1e-05,1.6391]
[1779524856555,41.66,74565.11,0.0,-0.98861,1e-05,1.63951]
[1779524861592,41.65,74564.96,0.0,-0.98863,1e-05,1.63747]
[1779524864612,41.65,74560.75,0.0,-0.98869,1e-05,1.62948]
[1779524869651,41.64,74558.11,0.0,-0.98874,1e-05,1.62348]
[1779524872672,41.64,74555.68,0.0,-0.98878,1e-05,1.61855]
[1779524877706,41.63,74555.8,0.0,-0.98879,1e-05,1.61722]
[1779524882742,41.62,74556.36,0.0,-0.98879,1e-05,1.61664]
[1779524887777,41.61,74553.62,0.0,-0.98884,1e-05,1.61073]
[1779524892814,41.61,74547.28,0.0,-0.98893,1e-05,1.59905]
[1779524895837,41.6,74546.48,0.0,-0.98895,1e-05,1.597]
[1779524900871,41.6,74547.84,0.0,-0.98894,1e-05,1.59797]
[1779524901880,41.6,74541.05,0.0,-0.98903,1e-05,1.58673]
[1779524902885,41.59,74539.07,0.0,-0.98905,1e-05,1.58331]
[1779524909934,41.59,74540.59,0.0,-0.98905,1e-05,1.58414]
[1779524912955,41.58,74530.79,0.0,-0.98919,1e-05,1.56598]
[1779524914204,41.58,74528.26,0.0,-0.98922,1e-05,1.56173]
[1779524920014,41.58,74523.68,0.0,-0.98929,1e-05,1.55326]
[1779524925046,41.57,74522.41,0.0,-0.98931,1e-05,1.55028]
[1779524931088,41.57,74519.67,0.0,-0.98935,1e-05,1.54478]
[1779524935116,41.56,74518.36,0.0,-0.98938,1e-05,1.54191]
[1779524939144,41.56,74518.62,0.0,-0.98938,1e-05,1.54129]
[1779524944419,41.55,74515.14,0.0,-0.98943,1e-05,1.53474]
[1779524950221,41.54,74512.57,0.0,-0.98947,1e-05,1.52943]
[1779524959285,41.54,74508.59,0.0,-0.98954,1e-05,1.52135]
[1779524964562,41.53,74505.87,0.0,-0.98958,1e-05,1.51609]
[1779524972375,41.52,74504.82,0.0,-0.98962,1e-05,1.51115]
[1779524977410,41.52,74500.52,0.0,-0.98967,1e-05,1.50354]
[1779524982445,41.51,74500.06,0.0,-0.98969,1e-05,1.50191]
[1779524984707,41.51,74492.32,0.0,-0.98978,1e-05,1.4896]
[1779524985466,41.51,74492.32,0.0,-0.98978,1e-05,1.48944]
[1779524986473,41.51,74486.91,0.0,-0.98985,1e-05,1.481]
[1779524988487,41.51,74494.26,0.0,-0.98976,1e-05,1.49197]
[1779524994776,41.5,74498.64,0.0,-0.98972,1e-05,1.49779]
[1779525000571,41.5,74503.45,0.0,-0.98967,1e-05,1.50432]
[1779525004849,41.5,74509.33,0.0,-0.9896,1e-05,1.51286]
[1779525010642,41.49,74511.35,0.0,-0.98959,1e-05,1.51505]
[1779525015676,41.49,74512.54,0.0,-0.98958,1e-05,1.51606]
[1779525020712,41.48,74511.03,0.0,-0.9896,1e-05,1.51286]
[1779525026752,41.48,74510.37,0.0,-0.98962,1e-05,1.5108]
[1779525032795,41.47,74507.9,0.0,-0.98967,1e-05,1.50422]
[1779525034812,41.47,74502.54,0.0,-0.98974,1e-05,1.4956]
[1779525037836,41.47,74496.03,0.0,-0.98982,1e-05,1.48512]
[1779525039850,41.47,74492.2,0.0,-0.98986,1e-05,1.479]
[1779525044888,41.46,74490.88,0.0,-0.98988,1e-05,1.47636]
[1779525046900,41.46,74486.85,0.0,-0.98993,1e-05,1.46999]
[1779525051936,41.46,74489.56,0.0,-0.98991,1e-05,1.4736]
[1779525056969,41.46,74494.56,0.0,-0.98985,1e-05,1.48067]
[1779525064023,41.45,74496.66,0.0,-0.98983,1e-05,1.48308]
[1779525067044,41.45,74490.16,0.0,-0.98991,1e-05,1.47281]
[1779525071075,41.45,74482.83,0.0,-0.99,1e-05,1.46132]
[1779525072082,41.45,74477.32,0.0,-0.99007,1e-05,1.45293]
[1779525073090,41.45,74467.04,0.0,-0.99019,1e-05,1.43744]
[1779525074103,41.45,74456.32,0.0,-0.99031,1e-05,1.42146]
[1779525075345,41.45,74451.61,0.0,-0.99036,1e-05,1.41449]
[1779525077119,41.45,74450.63,0.0,-0.99037,1e-05,1.41305]
[1779525080139,41.45,74450.01,0.0,-0.99038,1e-05,1.41213]
[1779525084170,41.45,74455.28,0.0,-0.99032,1e-05,1.41992]
[1779525089208,41.45,74459.85,0.0,-0.99027,1e-05,1.4267]
[1779525094241,41.45,74451.87,0.0,-0.99037,1e-05,1.41325]
[1779525095485,41.45,74450.34,0.0,-0.99039,1e-05,1.411]
[1779525101301,41.45,74449.35,0.0,-0.9904,1e-05,1.40954]
[1779525103316,41.45,74454.38,0.0,-0.99034,1e-05,1.41696]
[1779525105555,41.45,74462.82,0.0,-0.99025,1e-05,1.42948]
[1779525111372,41.45,74463.75,0.0,-0.99024,1e-05,1.43087]
[1779525116406,41.45,74460.38,0.0,-0.99027,1e-05,1.42585]
[1779525117413,41.45,74455.0,0.0,-0.99034,1e-05,1.41788]
[1779525122448,41.45,74454.72,0.0,-0.99034,1e-05,1.41746]
[1779525127483,41.45,74449.56,0.0,-0.9904,1e-05,1.40985]
[1779525132518,41.45,74444.55,0.0,-0.99045,1e-05,1.40249]
[1779525137553,41.45,74443.04,0.0,-0.99047,1e-05,1.40028]
[1779525139567,41.45,74432.0,0.0,-0.99059,1e-05,1.38419]
[1779525140575,41.45,74420.35,0.0,-0.99072,1e-05,1.36737]
[1779525142588,41.45,74414.13,0.0,-0.99079,1e-05,1.35846]
[1779525145838,41.45,74421.37,0.0,-0.99071,1e-05,1.36884]
[1779525148636,41.45,74431.43,0.0,-0.9906,1e-05,1.38336]
[1779525153671,41.45,74430.45,0.0,-0.99062,1e-05,1.38034]
[1779525158708,41.45,74434.12,0.0,-0.99058,1e-05,1.38566]
[1779525163744,41.45,74435.53,0.0,-0.99057,1e-05,1.38771]
[1779525168779,41.45,74440.82,0.0,-0.99051,1e-05,1.39542]
[1779525173814,41.45,74442.08,0.0,-0.99049,1e-05,1.39726]
[1779525178849,41.45,74440.71,0.0,-0.99051,1e-05,1.39526]
[1779525186122,41.45,74437.22,0.0,-0.99055,1e-05,1.39017]
[1779525191941,41.45,74435.76,0.0,-0.99056,1e-05,1.38804]
[1779525195968,41.45,74423.51,0.0,-0.9907,1e-05,1.37032]
[1779525197982,41.45,74418.87,0.0,-0.99075,1e-05,1.36366]
[1779525203017,41.45,74420.15,0.0,-0.99074,1e-05,1.3655]
[1779525205035,41.45,74414.29,0.0,-0.9908,1e-05,1.35711]
[1779525207051,41.45,74417.07,0.0,-0.99077,1e-05,1.36108]
[1779525208057,41.45,74418.32,0.0,-0.99076,1e-05,1.36287]
[1779525212084,41.45,74410.35,0.0,-0.99085,1e-05,1.34992]
[1779525213093,41.45,74407.46,0.0,-0.99088,1e-05,1.34582]
[1779525220160,41.45,74403.24,0.0,-0.99093,1e-05,1.33984]
[1779525225187,41.45,74401.48,0.0,-0.99095,1e-05,1.33736]
[1779525230223,41.45,74403.26,0.0,-0.99093,1e-05,1.33987]
[1779525235257,41.45,74408.66,0.0,-0.99087,1e-05,1.34752]
[1779525240292,41.45,74411.22,0.0,-0.99084,1e-05,1.35116]
[1779525246542,41.45,74412.25,0.0,-0.99083,1e-05,1.35262]
[1779525252376,41.45,74419.81,0.0,-0.99075,1e-05,1.36342]
[1779525254390,41.45,74422.5,0.0,-0.99072,1e-05,1.36728]
[1779525259424,41.45,74425.91,0.0,-0.99068,1e-05,1.37219]
[1779525265466,41.45,74425.45,0.0,-0.99069,1e-05,1.37153]
[1779525273523,41.45,74425.3,0.0,-0.9907,1e-05,1.36972]
[1779525278558,41.45,74432.64,0.0,-0.99062,1e-05,1.38031]
[1779525281579,41.45,74438.08,0.0,-0.99056,1e-05,1.38821]
[1779525284600,41.45,74443.28,0.0,-0.9905,1e-05,1.39579]
[1779525288628,41.45,74448.41,0.0,-0.99044,1e-05,1.4033]
[1779525293663,41.45,74447.06,0.0,-0.99046,1e-05,1.40132]
[1779525298698,41.45,74444.89,0.0,-0.99048,1e-05,1.39814]
[1779525302727,41.45,74438.86,0.0,-0.99055,1e-05,1.38934]
[1779525307761,41.45,74437.02,0.0,-0.99057,1e-05,1.38667]
[1779525312796,41.45,74433.68,0.0,-0.99061,1e-05,1.38182]
[1779525320854,41.45,74430.32,0.0,-0.99064,1e-05,1.37696]
[1779525323885,41.45,74422.91,0.0,-0.99073,1e-05,1.36628]
[1779525327108,41.45,74417.72,0.0,-0.99078,1e-05,1.35885]
[1779525329928,41.45,74423.28,0.0,-0.99072,1e-05,1.36681]
[1779525337179,41.45,74423.72,0.0,-0.99073,1e-05,1.36586]
[1779525341005,41.45,74417.59,0.0,-0.99079,1e-05,1.35708]
[1779525346040,41.45,74422.77,0.0,-0.99074,1e-05,1.36449]
[1779525351076,41.45,74424.89,0.0,-0.99071,1e-05,1.36754]
[1779525356110,41.45,74417.51,0.0,-0.9908,1e-05,1.35697]
[1779525361145,41.45,74417.34,0.0,-0.9908,1e-05,1.35672]
[1779525366180,41.45,74417.93,0.0,-0.99079,1e-05,1.35757]
[1779525372223,41.45,74422.6,0.0,-0.99074,1e-05,1.36425]
[1779525377472,41.45,74421.39,0.0,-0.99075,1e-05,1.36252]
[1779525383299,41.45,74416.91,0.0,-0.9908,1e-05,1.35611]
[1779525389341,41.45,74416.95,0.0,-0.9908,1e-05,1.35617]
[1779525394375,41.45,74416.62,0.0,-0.99082,1e-05,1.35412]
[1779525400418,41.45,74421.43,0.0,-0.99076,1e-05,1.36099]
[1779525407682,41.45,74422.34,0.0,-0.99075,1e-05,1.36229]
[1779525414528,41.45,74418.82,0.0,-0.99079,1e-05,1.35726]
[1779525419565,41.45,74418.4,0.0,-0.9908,1e-05,1.35666]
[1779525423593,41.45,74408.05,0.0,-0.99091,1e-05,1.34194]
[1779525424603,41.45,74403.78,0.0,-0.99095,1e-05,1.33591]
[1779525427824,41.45,74408.38,0.0,-0.99091,1e-05,1.34241]
[1779525429643,41.45,74415.4,0.0,-0.99083,1e-05,1.35238]
[1779525430658,41.45,74417.3,0.0,-0.99081,1e-05,1.35509]
[1779525435686,41.45,74413.2,0.0,-0.99085,1e-05,1.34925]
[1779525439715,41.45,74407.96,0.0,-0.99091,1e-05,1.34181]
[1779525444751,41.45,74402.47,0.0,-0.99097,1e-05,1.33406]
[1779525445759,41.45,74396.29,0.0,-0.99104,1e-05,1.32538]
[1779525450793,41.45,74393.16,0.0,-0.99107,1e-05,1.321]
[1779525455828,41.45,74390.49,0.0,-0.99111,1e-05,1.31572]
[1779525460863,41.45,74388.43,0.0,-0.99113,1e-05,1.31286]
[1779525465897,41.45,74388.42,0.0,-0.99113,1e-05,1.31284]
[1779525468104,41.45,74381.26,0.0,-0.9912,1e-05,1.30292]
[1779525468919,41.45,74381.26,0.0,-0.9912,1e-05,1.30292]
[1779525473954,41.45,74376.06,0.0,-0.99126,1e-05,1.29575]
[1779525475968,41.45,74370.45,0.0,-0.99132,1e-05,1.28805]
[1779525481009,41.45,74368.72,0.0,-0.99134,1e-05,1.28568]
[1779525486038,41.45,74366.45,0.0,-0.99136,1e-05,1.28258]
[1779525491074,41.45,74374.11,0.0,-0.99128,1e-05,1.29307]
[1779525496113,41.45,74370.52,0.0,-0.99132,1e-05,1.28814]
[1779525499132,41.45,74375.06,0.0,-0.99127,1e-05,1.29437]
[1779525503158,41.45,74369.74,0.0,-0.99132,1e-05,1.28707]
[1779525508387,41.45,74363.77,0.0,-0.99139,1e-05,1.27893]
[1779525512223,41.45,74354.16,0.0,-0.9915,1e-05,1.26439]
[1779525517259,41.45,74345.98,0.0,-0.99158,1e-05,1.2534]
[1779525520280,41.45,74330.65,0.0,-0.99173,1e-05,1.23301]
[1779525521286,41.45,74329.08,0.0,-0.99175,1e-05,1.23093]
[1779525526324,41.45,74331.88,0.0,-0.99172,1e-05,1.23463]
[1779525528337,41.45,74326.67,0.0,-0.99177,1e-05,1.22776]
[1779525533372,41.45,74317.13,0.0,-0.99187,1e-05,1.21525]
[1779525534379,41.45,74315.88,0.0,-0.99188,1e-05,1.21362]
[1779525536392,41.45,74306.53,0.0,-0.99197,1e-05,1.20147]
[1779525537400,41.45,74299.53,0.0,-0.99204,1e-05,1.19244]
[1779525538406,41.45,74295.42,0.0,-0.99208,1e-05,1.18717]
[1779525540421,41.45,74296.73,0.0,-0.99206,1e-05,1.18885]
[1779525544451,41.45,74303.94,0.0,-0.99199,1e-05,1.19812]
[1779525546465,41.45,74306.88,0.0,-0.99197,1e-05,1.20192]
[1779525549491,41.45,74295.74,0.0,-0.99207,1e-05,1.18758]
[1779525550496,41.45,74300.75,0.0,-0.99203,1e-05,1.19401]
[1779525552509,41.45,74307.25,0.0,-0.99196,1e-05,1.2024]
[1779525555530,41.45,74294.42,0.0,-0.99209,1e-05,1.18589]
[1779525556537,41.45,74283.71,0.0,-0.99219,1e-05,1.17225]
[1779525557546,41.45,74283.1,0.0,-0.99219,1e-05,1.17147]
[1779525562580,41.45,74285.29,0.0,-0.99217,1e-05,1.17425]
[1779525566608,41.45,74300.45,0.0,-0.99203,1e-05,1.19363]
[1779525567615,41.45,74303.07,0.0,-0.992,1e-05,1.197]
[1779525569627,41.45,74298.6,0.0,-0.99205,1e-05,1.19125]
[1779525570634,41.45,74295.71,0.0,-0.99207,1e-05,1.18754]
[1779525572659,41.45,74292.73,0.0,-0.99211,1e-05,1.18229]
[1779525574668,41.45,74278.73,0.0,-0.99224,1e-05,1.16452]
[1779525575677,41.45,74280.23,0.0,-0.99223,1e-05,1.16642]
[1779525580711,41.45,74279.03,0.0,-0.99224,1e-05,1.1649]
[1779525585745,41.45,74279.29,0.0,-0.99224,1e-05,1.16523]
[1779525590781,41.45,74284.09,0.0,-0.99219,1e-05,1.1713]
[1779525592795,41.45,74277.36,0.0,-0.99226,1e-05,1.1628]
[1779525597830,41.45,74275.69,0.0,-0.99227,1e-05,1.1607]
[1779525600853,41.45,74258.87,0.0,-0.99243,1e-05,1.1397]
[1779525601857,41.45,74252.16,0.0,-0.99249,1e-05,1.13141]
[1779525602865,41.45,74246.58,0.0,-0.99254,1e-05,1.12456]
[1779525603883,41.45,74246.17,0.0,-0.99255,1e-05,1.12405]
[1779525604879,41.45,74251.78,0.0,-0.9925,1e-05,1.13094]
[1779525605887,41.45,74265.27,0.0,-0.99237,1e-05,1.14765]
[1779525606895,41.45,74274.12,0.0,-0.99229,1e-05,1.15872]
[1779525607902,41.45,74278.39,0.0,-0.99225,1e-05,1.1641]
[1779525609115,41.45,74279.68,0.0,-0.99224,1e-05,1.16572]
[1779525610923,41.45,74285.39,0.0,-0.99218,1e-05,1.17295]
[1779525611930,41.45,74284.4,0.0,-0.99219,1e-05,1.17169]
[1779525615960,41.45,74267.35,0.0,-0.99235,1e-05,1.15025]
[1779525616968,41.45,74260.14,0.0,-0.99242,1e-05,1.14127]
[1779525617975,41.45,74253.98,0.0,-0.99248,1e-05,1.13365]
[1779525619191,41.45,74254.04,0.0,-0.99247,1e-05,1.13373]
[1779525624018,41.45,74248.79,0.0,-0.99252,1e-05,1.12727]
[1779525629263,41.45,74248.86,0.0,-0.99252,1e-05,1.12735]
[1779525635101,41.45,74246.73,0.0,-0.99255,1e-05,1.12335]
[1779525640133,41.45,74247.08,0.0,-0.99255,1e-05,1.12378]
[1779525645174,41.45,74245.54,0.0,-0.99256,1e-05,1.1219]
[1779525648197,41.45,74256.71,0.0,-0.99246,1e-05,1.13563]
[1779525649405,41.45,74279.34,0.0,-0.99225,1e-05,1.16387]
[1779525651226,41.45,74283.01,0.0,-0.99221,1e-05,1.16851]
[1779525656262,41.45,74284.61,0.0,-0.9922,1e-05,1.17053]
[1779525657270,41.45,74279.5,0.0,-0.99225,1e-05,1.16407]
[1779525662306,41.45,74284.42,0.0,-0.9922,1e-05,1.17029]
[1779525667345,41.45,74290.46,0.0,-0.99214,1e-05,1.17796]
[1779525669548,41.45,74304.13,0.0,-0.99201,1e-05,1.19547]
[1779525671373,41.45,74305.89,0.0,-0.99199,1e-05,1.19774]
[1779525673387,41.45,74301.47,0.0,-0.99204,1e-05,1.19205]
[1779525678422,41.45,74299.05,0.0,-0.99206,1e-05,1.18894]
[1779525683456,41.45,74299.88,0.0,-0.99205,1e-05,1.19]
[1779525687485,41.45,74291.18,0.0,-0.99214,1e-05,1.17888]
[1779525689499,41.45,74289.16,0.0,-0.99216,1e-05,1.17631]
[1779525694534,41.45,74292.27,0.0,-0.99214,1e-05,1.17883]
[1779525699573,41.45,74293.09,0.0,-0.99213,1e-05,1.17988]
[1779525705610,41.45,74296.98,0.0,-0.99209,1e-05,1.18485]
[1779525711652,41.45,74292.59,0.0,-0.99213,1e-05,1.17924]
[1779525713668,41.45,74301.31,0.0,-0.99205,1e-05,1.1904]
[1779525714675,41.45,74311.06,0.0,-0.99195,1e-05,1.20297]
[1779525715683,41.45,74312.3,0.0,-0.99194,1e-05,1.20458]
[1779525720717,41.45,74311.45,0.0,-0.99195,1e-05,1.20348]
[1779525722736,41.45,74300.72,0.0,-0.99205,1e-05,1.18964]
[1779525723739,41.45,74299.23,0.0,-0.99207,1e-05,1.18773]
[1779525728782,41.45,74300.8,0.0,-0.99205,1e-05,1.18974]
[1779525731803,41.45,74306.56,0.0,-0.992,1e-05,1.19716]
[1779525733820,41.45,74309.68,0.0,-0.99197,1e-05,1.20119]
[1779525737847,41.45,74318.57,0.0,-0.99188,1e-05,1.21273]
[1779525740868,41.45,74321.15,0.0,-0.99186,1e-05,1.2161]
[1779525744894,41.45,74318.59,0.0,-0.99188,1e-05,1.21276]
[1779525746910,41.45,74322.16,0.0,-0.99185,1e-05,1.21742]
[1779525751945,41.45,74316.64,0.0,-0.99191,1e-05,1.20876]
[1779525754967,41.45,74316.08,0.0,-0.99191,1e-05,1.20803]
[1779525760183,41.45,74324.94,0.0,-0.99183,1e-05,1.21959]
[1779525762015,41.45,74325.12,0.0,-0.99183,1e-05,1.21983]
[1779525764028,41.45,74319.33,0.0,-0.99188,1e-05,1.21226]
[1779525765038,41.45,74312.42,0.0,-0.99195,1e-05,1.20328]
[1779525766044,41.45,74300.56,0.0,-0.99206,1e-05,1.18799]
[1779525767053,41.45,74299.68,0.0,-0.99207,1e-05,1.18686]
[1779525772093,41.45,74301.6,0.0,-0.99205,1e-05,1.18933]
[1779525774104,41.45,74310.29,0.0,-0.99197,1e-05,1.20052]
[1779525777126,41.45,74314.46,0.0,-0.99193,1e-05,1.20593]
[1779525779139,41.45,74319.88,0.0,-0.99188,1e-05,1.21298]
[1779525780325,41.45,74324.28,0.0,-0.99183,1e-05,1.21873]
[1779525783166,41.45,74329.42,0.0,-0.99178,1e-05,1.22548]
[1779525785180,41.45,74332.14,0.0,-0.99176,1e-05,1.22906]
[1779525790396,41.45,74331.04,0.0,-0.99177,1e-05,1.22761]
[1779525793237,41.45,74329.02,0.0,-0.99179,1e-05,1.22495]
[1779525798273,41.45,74330.96,0.0,-0.99177,1e-05,1.2275]
[1779525802302,41.45,74325.96,0.0,-0.99182,1e-05,1.22093]
[1779525807336,41.45,74323.03,0.0,-0.99185,1e-05,1.21709]
[1779525812371,41.45,74322.24,0.0,-0.99186,1e-05,1.21459]
[1779525817406,41.45,74320.98,0.0,-0.99188,1e-05,1.21295]
[1779525822441,41.45,74321.91,0.0,-0.99187,1e-05,1.21416]
[1779525825462,41.45,74314.49,0.0,-0.99194,1e-05,1.20451]
[1779525826469,41.45,74324.0,0.0,-0.99185,1e-05,1.2169]
[1779525827478,41.45,74330.53,0.0,-0.99178,1e-05,1.22546]
[1779525828495,41.45,74338.64,0.0,-0.9917,1e-05,1.23617]
[1779525830677,41.45,74327.24,0.0,-0.99181,1e-05,1.22114]
[1779525836553,41.45,74328.58,0.0,-0.9918,1e-05,1.2229]
[1779525841588,41.45,74329.04,0.0,-0.9918,1e-05,1.2235]
[1779525845618,41.45,74329.82,0.0,-0.99179,1e-05,1.22453]
[1779525846624,41.45,74331.73,0.0,-0.99177,1e-05,1.22704]
[1779525850817,41.45,74338.82,0.0,-0.9917,1e-05,1.23641]
[1779525854679,41.45,74342.69,0.0,-0.99166,1e-05,1.24154]
[1779525857700,41.45,74344.42,0.0,-0.99164,1e-05,1.24385]
[1779525862735,41.45,74340.07,0.0,-0.99169,1e-05,1.23807]
[1779525868778,41.45,74339.78,0.0,-0.99169,1e-05,1.23768]
[1779525873812,41.45,74344.58,0.0,-0.99165,1e-05,1.24257]
[1779525876849,41.45,74348.24,0.0,-0.99161,1e-05,1.24745]
[1779525884898,41.45,74351.08,0.0,-0.99159,1e-05,1.25124]
[1779525891109,41.45,74349.94,0.0,-0.9916,1e-05,1.24972]
[1779525896983,41.45,74351.75,0.0,-0.99158,1e-05,1.25214]
[1779525902017,41.45,74352.44,0.0,-0.99157,1e-05,1.25307]
[1779525903025,41.45,74346.42,0.0,-0.99163,1e-05,1.24502]
[1779525904031,41.45,74343.84,0.0,-0.99166,1e-05,1.24158]
[1779525910072,41.45,74345.53,0.0,-0.99164,1e-05,1.24383]
[1779525915111,41.45,74344.97,0.0,-0.99165,1e-05,1.24309]
[1779525920145,41.45,74344.24,0.0,-0.99165,1e-05,1.24212]
[1779525921316,41.45,74334.86,0.0,-0.99175,1e-05,1.22969]
[1779525922158,41.45,74334.86,0.0,-0.99175,1e-05,1.22969]
[1779525925179,41.45,74330.25,0.0,-0.99179,1e-05,1.22362]
[1779525930214,41.45,74330.9,0.0,-0.99179,1e-05,1.22447]
[1779525933235,41.45,74337.46,0.0,-0.99173,1e-05,1.23164]
[1779525934242,41.45,74345.77,0.0,-0.99165,1e-05,1.24266]
[1779525935249,41.45,74348.76,0.0,-0.99162,1e-05,1.24665]
[1779525940283,41.45,74350.1,0.0,-0.99161,1e-05,1.24844]
[1779525945318,41.45,74352.61,0.0,-0.99158,1e-05,1.25179]
[1779525948340,41.45,74360.86,0.0,-0.9915,1e-05,1.26288]
[1779525949348,41.45,74364.79,0.0,-0.99146,1e-05,1.26819]
[1779525950355,41.45,74359.55,0.0,-0.99151,1e-05,1.26112]
[1779525955391,41.45,74362.17,0.0,-0.99148,1e-05,1.26465]
[1779525960424,41.45,74361.65,0.0,-0.99149,1e-05,1.26395]
[1779525965458,41.45,74374.62,0.0,-0.99135,1e-05,1.28155]
[1779525969491,41.45,74385.36,0.0,-0.99124,1e-05,1.29628]
[1779525974522,41.45,74392.13,0.0,-0.99117,1e-05,1.30563]
[1779525979557,41.45,74389.2,0.0,-0.9912,1e-05,1.30158]
[1779525984591,41.45,74388.86,0.0,-0.99121,1e-05,1.30111]
[1779525991806,41.45,74391.69,0.0,-0.99119,1e-05,1.30348]
[1779525996676,41.45,74400.27,0.0,-0.99109,1e-05,1.3154]
[1779525998690,41.45,74405.6,0.0,-0.99104,1e-05,1.32285]
[1779526000704,41.45,74400.59,0.0,-0.99109,1e-05,1.31585]
[1779526004734,41.45,74407.31,0.0,-0.99102,1e-05,1.32525]
[1779526005739,41.45,74419.72,0.0,-0.99089,1e-05,1.34275]
[1779526006745,41.45,74425.01,0.0,-0.99083,1e-05,1.35027]
[1779526009769,41.45,74419.71,0.0,-0.99089,1e-05,1.34274]
[1779526013795,41.45,74426.97,0.0,-0.99081,1e-05,1.35306]
[1779526014802,41.45,74429.45,0.0,-0.99078,1e-05,1.3566]
[1779526020844,41.45,74429.94,0.0,-0.99077,1e-05,1.35731]
[1779526025879,41.45,74431.32,0.0,-0.99076,1e-05,1.35928]
[1779526030914,41.45,74431.58,0.0,-0.99076,1e-05,1.35965]
[1779526039979,41.45,74432.75,0.0,-0.99074,1e-05,1.36133]
[1779526045015,41.45,74440.71,0.0,-0.99066,1e-05,1.37278]
[1779526048035,41.45,74430.82,0.0,-0.99076,1e-05,1.35856]
[1779526050050,41.45,74427.1,0.0,-0.99081,1e-05,1.35325]
[1779526055085,41.45,74424.86,0.0,-0.99084,1e-05,1.34847]
[1779526060123,41.45,74420.7,0.0,-0.99089,1e-05,1.34256]
[1779526065155,41.45,74423.7,0.0,-0.99085,1e-05,1.34682]
[1779526070190,41.45,74425.93,0.0,-0.99083,1e-05,1.35]
[1779526075225,41.45,74427.79,0.0,-0.99081,1e-05,1.35265]
[1779526082453,41.45,74431.16,0.0,-0.99077,1e-05,1.35746]
[1779526089324,41.45,74435.84,0.0,-0.99072,1e-05,1.36417]
[1779526094358,41.45,74436.48,0.0,-0.99071,1e-05,1.36509]
[1779526101407,41.45,74438.73,0.0,-0.99069,1e-05,1.36833]
[1779526106444,41.45,74442.63,0.0,-0.99064,1e-05,1.37395]
[1779526111479,41.45,74445.21,0.0,-0.99063,1e-05,1.37608]
[1779526116513,41.45,74444.39,0.0,-0.99064,1e-05,1.3749]
[1779526121568,41.45,74497.13,0.0,-0.99003,1e-05,1.45288]
[1779526122753,41.44,74534.19,0.0,-0.9896,1e-05,1.50896]
[1779526128606,41.44,74529.53,0.0,-0.98966,1e-05,1.50122]
[1779526132824,41.44,74524.42,0.0,-0.98972,1e-05,1.49302]
[1779526135652,41.44,74521.44,0.0,-0.98976,1e-05,1.48836]
[1779526140687,41.44,74522.72,0.0,-0.98974,1e-05,1.49033]
[1779526146729,41.44,74523.13,0.0,-0.98974,1e-05,1.49065]
[1779526151764,41.44,74525.15,0.0,-0.98972,1e-05,1.49348]
[1779526156802,41.43,74524.36,0.0,-0.98973,1e-05,1.49196]
[1779526161834,41.43,74523.59,0.0,-0.98974,1e-05,1.49046]
[1779526166869,41.43,74526.9,0.0,-0.9897,1e-05,1.49525]
[1779526168884,41.43,74533.03,0.0,-0.98963,1e-05,1.5046]
[1779526171907,41.43,74521.53,0.0,-0.98978,1e-05,1.48489]
[1779526173115,41.43,74514.97,0.0,-0.98986,1e-05,1.47479]
[1779526179963,41.43,74514.0,0.0,-0.98987,1e-05,1.47314]
[1779526184999,41.43,74512.02,0.0,-0.9899,1e-05,1.47005]
[1779526190035,41.43,74509.06,0.0,-0.98993,1e-05,1.46551]
[1779526195069,41.43,74507.74,0.0,-0.98995,1e-05,1.46348]
[1779526199097,41.43,74514.44,0.0,-0.98987,1e-05,1.47367]
[1779526201114,41.43,74518.13,0.0,-0.98983,1e-05,1.47926]
[1779526208162,41.43,74517.36,0.0,-0.98984,1e-05,1.47785]
[1779526210180,41.43,74523.18,0.0,-0.98977,1e-05,1.48672]
[1779526217224,41.42,74523.24,0.0,-0.98977,1e-05,1.48648]
[1779526222260,41.42,74523.92,0.0,-0.98977,1e-05,1.48727]
[1779526226288,41.42,74515.29,0.0,-0.98987,1e-05,1.47384]
[1779526227293,41.42,74511.94,0.0,-0.98991,1e-05,1.4687]
[1779526232328,41.42,74514.32,0.0,-0.98989,1e-05,1.47056]
[1779526237366,41.42,74513.81,0.0,-0.9899,1e-05,1.4697]
[1779526238370,41.42,74542.77,0.0,-0.98955,1e-05,1.51445]
[1779526239378,41.42,74562.05,0.0,-0.98931,1e-05,1.54476]
[1779526240385,41.42,74562.51,0.0,-0.98931,1e-05,1.54534]
[1779526245426,41.42,74558.63,0.0,-0.98936,1e-05,1.53842]
[1779526251469,41.41,74558.44,0.0,-0.98937,1e-05,1.53718]
[1779526257511,41.41,74557.35,0.0,-0.98939,1e-05,1.5345]
[1779526262555,41.39,74559.08,0.0,-0.9894,1e-05,1.53363]
[1779526267581,41.35,74556.76,0.0,-0.98949,1e-05,1.52281]
[1779526272616,41.32,74551.83,0.0,-0.9896,1e-05,1.5089]
[1779526276644,41.3,74536.7,0.0,-0.98982,1e-05,1.48069]
[1779526277654,41.29,74529.41,0.0,-0.98991,1e-05,1.46911]
[1779526281681,41.29,74548.01,0.0,-0.98969,1e-05,1.4968]
[1779526282689,41.29,74555.79,0.0,-0.9896,1e-05,1.50883]
[1779526289736,41.29,74556.0,0.0,-0.9896,1e-05,1.50841]
[1779526294772,41.28,74558.34,0.0,-0.98959,1e-05,1.5098]
[1779526301822,41.28,74557.19,0.0,-0.98961,1e-05,1.5072]
[1779526306856,41.28,74556.03,0.0,-0.98963,1e-05,1.50482]
[1779526314113,41.27,74556.3,0.0,-0.98963,1e-05,1.50443]
[1779526316926,41.27,74549.84,0.0,-0.98971,1e-05,1.49404]
[1779526320953,41.27,74544.79,0.0,-0.98978,1e-05,1.48589]
[1779526324195,41.27,74556.43,0.0,-0.98964,1e-05,1.50371]
[1779526330017,41.26,74556.31,0.0,-0.98964,1e-05,1.50285]
[1779526335052,41.26,74554.52,0.0,-0.98967,1e-05,1.49954]
[1779526340088,41.26,74561.28,0.0,-0.98959,1e-05,1.50957]
[1779526345123,41.26,74560.64,0.0,-0.9896,1e-05,1.50798]
[1779526350159,41.25,74561.26,0.0,-0.9896,1e-05,1.50835]
[1779526358215,41.25,74558.93,0.0,-0.98965,1e-05,1.50205]
[1779526363251,41.24,74558.03,0.0,-0.98966,1e-05,1.50005]
[1779526370300,41.24,74554.57,0.0,-0.98971,1e-05,1.49383]
[1779526375334,41.24,74555.54,0.0,-0.9897,1e-05,1.49475]
[1779526382385,41.23,74555.63,0.0,-0.98971,1e-05,1.49403]
[1779526387418,41.23,74555.96,0.0,-0.98971,1e-05,1.49393]
[1779526392453,41.23,74560.86,0.0,-0.98966,1e-05,1.5009]
[1779526397489,41.22,74559.27,0.0,-0.98968,1e-05,1.49773]
[1779526402524,41.22,74557.69,0.0,-0.98971,1e-05,1.49461]
[1779526407558,41.22,74560.04,0.0,-0.98968,1e-05,1.49762]
[1779526412594,41.21,74558.67,0.0,-0.98972,1e-05,1.49313]
[1779526422665,41.21,74555.09,0.0,-0.98977,1e-05,1.48632]
[1779526429717,41.2,74556.72,0.0,-0.98976,1e-05,1.48792]
[1779526434974,41.2,74557.99,0.0,-0.98975,1e-05,1.48905]
[1779526441801,41.19,74560.75,0.0,-0.98972,1e-05,1.49236]
[1779526448848,41.19,74563.29,0.0,-0.9897,1e-05,1.49531]
[1779526455118,41.18,74563.81,0.0,-0.9897,1e-05,1.49529]
[1779526465192,41.18,74566.05,0.0,-0.98968,1e-05,1.49745]
[1779526475264,41.17,74568.05,0.0,-0.98968,1e-05,1.49761]
[1779526484095,41.16,74568.71,0.0,-0.98968,1e-05,1.49758]
[1779526489129,41.16,74571.1,0.0,-0.98966,1e-05,1.50073]
[1779526494164,41.16,74571.26,0.0,-0.98966,1e-05,1.5004]
[1779526502221,41.15,74571.0,0.0,-0.98967,1e-05,1.49908]
[1779526511284,41.15,74570.73,0.0,-0.98968,1e-05,1.49767]
[1779526518338,41.15,74569.91,0.0,-0.9897,1e-05,1.49564]
[1779526523376,41.14,74568.36,0.0,-0.98972,1e-05,1.49271]
[1779526530426,41.14,74566.09,0.0,-0.98975,1e-05,1.48846]
[1779526536468,41.14,74566.72,0.0,-0.98976,1e-05,1.48716]
[1779526541501,41.13,74566.53,0.0,-0.98977,1e-05,1.48639]
[1779526544524,41.13,74564.45,0.0,-0.98979,1e-05,1.48292]
[1779526551571,41.13,74563.1,0.0,-0.98981,1e-05,1.48026]
[1779526556606,41.13,74561.68,0.0,-0.98983,1e-05,1.47766]
[1779526561641,41.13,74564.23,0.0,-0.98981,1e-05,1.48119]
[1779526563656,41.12,74568.32,0.0,-0.98976,1e-05,1.48734]
[1779526569697,41.12,74568.24,0.0,-0.98977,1e-05,1.48659]
[1779526574732,41.12,74571.29,0.0,-0.98973,1e-05,1.49083]
[1779526581781,41.11,74576.15,0.0,-0.98968,1e-05,1.49763]
[1779526586816,41.11,74579.21,0.0,-0.98965,1e-05,1.50185]
[1779526589837,41.11,74570.1,0.0,-0.98976,1e-05,1.48732]
[1779526590844,41.11,74568.69,0.0,-0.98978,1e-05,1.48505]
[1779526596109,41.11,74569.19,0.0,-0.98979,1e-05,1.48366]
[1779526601920,41.11,74571.71,0.0,-0.98976,1e-05,1.48708]
[1779526606962,41.1,74573.11,0.0,-0.98975,1e-05,1.48882]
[1779526612014,41.1,74577.48,0.0,-0.9897,1e-05,1.49521]
[1779526617047,41.1,74579.55,0.0,-0.98967,1e-05,1.49796]
[1779526622082,41.1,74574.73,0.0,-0.98974,1e-05,1.48998]
[1779526627118,41.09,74572.06,0.0,-0.98977,1e-05,1.48548]
[1779526632154,41.09,74571.14,0.0,-0.98979,1e-05,1.48371]
[1779526637188,41.09,74574.73,0.0,-0.98975,1e-05,1.48894]
[1779526643231,41.09,74573.37,0.0,-0.98977,1e-05,1.48639]
[1779526645245,41.09,74567.18,0.0,-0.98984,1e-05,1.47666]
[1779526656539,41.08,74562.5,0.0,-0.98991,1e-05,1.46704]
[1779526662365,41.08,74560.55,0.0,-0.98994,1e-05,1.46367]
[1779526667399,41.08,74558.45,0.0,-0.98997,1e-05,1.46015]
[1779526672434,41.08,74554.91,0.0,-0.99001,1e-05,1.45447]
[1779526678477,41.08,74554.08,0.0,-0.99002,1e-05,1.4529]
[1779526684519,41.08,74558.53,0.0,-0.98997,1e-05,1.45934]
[1779526689554,41.07,74560.57,0.0,-0.98995,1e-05,1.46213]
[1779526695596,41.07,74563.86,0.0,-0.98992,1e-05,1.46676]
[1779526701638,41.07,74564.64,0.0,-0.98991,1e-05,1.46752]
[1779526706889,41.07,74567.55,0.0,-0.98988,1e-05,1.47163]
[1779526713722,41.07,74570.02,0.0,-0.98986,1e-05,1.47322]
[1779526718757,41.06,74575.45,0.0,-0.9898,1e-05,1.48124]
[1779526723792,41.06,74577.99,0.0,-0.98977,1e-05,1.48479]
[1779526728828,41.06,74582.74,0.0,-0.98972,1e-05,1.49179]
[1779526733862,41.06,74587.19,0.0,-0.98967,1e-05,1.49833]
[1779526738897,41.05,74588.02,0.0,-0.98966,1e-05,1.49922]
[1779526745948,41.05,74587.76,0.0,-0.98967,1e-05,1.49825]
[1779526754004,41.05,74588.4,0.0,-0.98967,1e-05,1.49863]
[1779526759040,41.05,74588.65,0.0,-0.98967,1e-05,1.49863]
[1779526764076,41.04,74588.16,0.0,-0.98968,1e-05,1.49747]
[1779526769111,41.04,74589.01,0.0,-0.98967,1e-05,1.49834]
[1779526774146,41.04,74589.68,0.0,-0.98968,1e-05,1.4973]
[1779526782202,41.04,74589.77,0.0,-0.98968,1e-05,1.49683]
[1779526787453,41.04,74590.08,0.0,-0.98968,1e-05,1.49693]
[1779526794285,41.03,74590.46,0.0,-0.98968,1e-05,1.49698]
[1779526799322,41.03,74593.98,0.0,-0.98964,1e-05,1.50209]
[1779526804357,41.03,74587.25,0.0,-0.98972,1e-05,1.49118]
[1779526810398,41.03,74587.46,0.0,-0.98972,1e-05,1.49113]
[1779526817447,41.02,74587.57,0.0,-0.98973,1e-05,1.49086]
[1779526822483,41.02,74587.39,0.0,-0.98973,1e-05,1.49026]
[1779526824497,41.02,74593.26,0.0,-0.98966,1e-05,1.49929]
[1779526829549,41.02,74589.12,0.0,-0.98971,1e-05,1.49248]
[1779526834586,41.02,74583.6,0.0,-0.98979,1e-05,1.48187]
[1779526836600,41.02,74578.16,0.0,-0.98986,1e-05,1.47334]
[1779526839620,41.02,74572.07,0.0,-0.98993,1e-05,1.46383]
[1779526844654,41.02,74568.85,0.0,-0.98997,1e-05,1.45871]
[1779526849690,41.02,74565.2,0.0,-0.99002,1e-05,1.45296]
[1779526854725,41.02,74562.25,0.0,-0.99006,1e-05,1.44831]
[1779526860767,41.01,74562.7,0.0,-0.99005,1e-05,1.44884]
[1779526865802,41.01,74563.59,0.0,-0.99004,1e-05,1.45006]
[1779526870838,41.01,74562.01,0.0,-0.99006,1e-05,1.44751]
[1779526875873,41.01,74559.93,0.0,-0.99009,1e-05,1.44422]
[1779526880908,41.01,74560.39,0.0,-0.99008,1e-05,1.44481]
[1779526885943,41.01,74559.67,0.0,-0.99009,1e-05,1.44359]
[1779526890978,41.01,74565.74,0.0,-0.99002,1e-05,1.45272]
[1779526896026,41.01,74570.17,0.0,-0.98998,1e-05,1.45763]
[1779526900043,41.01,74575.89,0.0,-0.98991,1e-05,1.46624]
[1779526902264,41.01,74581.19,0.0,-0.98985,1e-05,1.47426]
[1779526908099,41.01,74583.71,0.0,-0.98982,1e-05,1.47789]
[1779526913134,41.01,74587.17,0.0,-0.98978,1e-05,1.48298]
[1779526918169,41.0,74591.32,0.0,-0.98974,1e-05,1.48916]
[1779526923204,41.0,74593.96,0.0,-0.98971,1e-05,1.493]
[1779526928244,41.0,74596.54,0.0,-0.98968,1e-05,1.49669]
[1779526931262,41.0,74587.08,0.0,-0.98979,1e-05,1.48182]
[1779526932474,41.0,74584.92,0.0,-0.98982,1e-05,1.47841]
[1779526938310,41.0,74582.57,0.0,-0.98985,1e-05,1.47461]
[1779526943345,41.0,74580.51,0.0,-0.98988,1e-05,1.47128]
[1779526948380,41.0,74574.33,0.0,-0.98995,1e-05,1.46163]
[1779526953415,41.0,74570.1,0.0,-0.99001,1e-05,1.45338]
[1779526956436,41.0,74564.88,0.0,-0.99007,1e-05,1.44538]
[1779526961473,41.0,74560.87,0.0,-0.99012,1e-05,1.43926]
[1779526966505,41.0,74563.23,0.0,-0.99009,1e-05,1.44283]
[1779526971540,41.0,74561.38,0.0,-0.99012,1e-05,1.43995]
[1779526976575,41.0,74558.38,0.0,-0.99015,1e-05,1.43535]
[1779526981611,41.0,74556.76,0.0,-0.99017,1e-05,1.43286]
[1779526986646,41.0,74554.78,0.0,-0.9902,1e-05,1.42986]
[1779526991683,41.0,74554.12,0.0,-0.9902,1e-05,1.42886]
[1779526997723,41.0,74555.32,0.0,-0.99019,1e-05,1.43066]
[1779527002972,41.0,74554.77,0.0,-0.9902,1e-05,1.42982]
[1779527008800,41.0,74554.44,0.0,-0.9902,1e-05,1.42932]
[1779527013044,41.0,74552.36,0.0,-0.99023,1e-05,1.42454]
[1779527019879,41.0,74552.76,0.0,-0.99023,1e-05,1.42514]
[1779527024915,41.0,74555.43,0.0,-0.9902,1e-05,1.42917]
[1779527029950,41.0,74554.61,0.0,-0.99021,1e-05,1.42793]
[1779527035991,41.0,74554.46,0.0,-0.99021,1e-05,1.4277]
[1779527040022,41.0,74566.87,0.0,-0.99006,1e-05,1.44653]
[1779527041028,41.0,74567.42,0.0,-0.99006,1e-05,1.44736]
[1779527044050,41.0,74575.5,0.0,-0.98996,1e-05,1.45968]
[1779527046062,41.0,74586.46,0.0,-0.98983,1e-05,1.47653]
[1779527047070,40.99,74589.2,0.0,-0.9898,1e-05,1.48073]
[1779527052108,40.99,74590.69,0.0,-0.98978,1e-05,1.48275]
[1779527057142,40.99,74589.56,0.0,-0.9898,1e-05,1.48071]
[1779527059154,40.99,74580.83,0.0,-0.9899,1e-05,1.46708]
[1779527060162,40.99,74578.45,0.0,-0.98993,1e-05,1.46338]
[1779527067211,40.99,74580.71,0.0,-0.98991,1e-05,1.46669]
[1779527072245,40.99,74578.74,0.0,-0.98994,1e-05,1.46186]
[1779527076274,40.99,74573.4,0.0,-0.99001,1e-05,1.4536]
[1779527081313,40.99,74571.46,0.0,-0.99003,1e-05,1.4506]
[1779527083542,40.99,74577.85,0.0,-0.98996,1e-05,1.46034]
[1779527089368,40.99,74576.35,0.0,-0.98997,1e-05,1.45793]
[1779527095411,40.99,74576.98,0.0,-0.98997,1e-05,1.45876]
[1779527100456,40.99,74577.31,0.0,-0.98996,1e-05,1.45916]
[1779527105490,40.99,74575.38,0.0,-0.98999,1e-05,1.45607]
[1779527110526,40.99,74571.9,0.0,-0.99003,1e-05,1.45064]
[1779527111533,40.99,74566.84,0.0,-0.99009,1e-05,1.44292]
[1779527113752,40.99,74561.03,0.0,-0.99016,1e-05,1.4341]
[1779527118584,40.99,74554.8,0.0,-0.99023,1e-05,1.42469]
[1779527119588,40.99,74549.63,0.0,-0.99029,1e-05,1.41691]
[1779527124624,40.99,74550.14,0.0,-0.99029,1e-05,1.41768]
[1779527129658,40.99,74551.44,0.0,-0.99027,1e-05,1.41963]
[1779527134696,40.99,74552.17,0.0,-0.99027,1e-05,1.41908]
[1779527139730,40.99,74552.59,0.0,-0.99027,1e-05,1.41971]
[1779527144765,40.99,74553.12,0.0,-0.99026,1e-05,1.42051]
[1779527149804,40.99,74556.12,0.0,-0.99023,1e-05,1.42502]
[1779527154836,40.99,74555.88,0.0,-0.99023,1e-05,1.42466]
[1779527159871,40.99,74558.69,0.0,-0.9902,1e-05,1.4289]
[1779527160878,40.99,74564.11,0.0,-0.99013,1e-05,1.43711]
[1779527165915,40.99,74565.08,0.0,-0.99012,1e-05,1.43858]
[1779527170949,40.99,74562.51,0.0,-0.99015,1e-05,1.43468]
[1779527176990,40.99,74560.51,0.0,-0.99018,1e-05,1.43165]
[1779527182025,40.99,74559.81,0.0,-0.99018,1e-05,1.43059]
[1779527186053,40.99,74554.8,0.0,-0.99024,1e-05,1.42303]
[1779527191088,40.99,74554.31,0.0,-0.99026,1e-05,1.42064]
[1779527196122,40.99,74552.53,0.0,-0.99028,1e-05,1.41797]
[1779527201169,40.99,74553.65,0.0,-0.99027,1e-05,1.41965]
[1779527203180,40.99,74548.22,0.0,-0.99033,1e-05,1.41151]
[1779527208216,40.99,74549.98,0.0,-0.99031,1e-05,1.41414]
[1779527213250,40.99,74552.15,0.0,-0.99028,1e-05,1.4174]
[1779527218286,40.99,74553.59,0.0,-0.99027,1e-05,1.41956]
[1779527223322,40.99,74551.31,0.0,-0.99029,1e-05,1.41614]
[1779527228356,40.99,74549.42,0.0,-0.99032,1e-05,1.4133]
[1779527231377,40.99,74554.79,0.0,-0.99025,1e-05,1.42136]
[1779527233393,40.99,74559.27,0.0,-0.9902,1e-05,1.42812]
[1779527238426,40.99,74560.54,0.0,-0.99019,1e-05,1.43004]
[1779527243461,40.99,74561.88,0.0,-0.99017,1e-05,1.43206]
[1779527248497,40.99,74563.02,0.0,-0.99016,1e-05,1.43379]
[1779527253531,40.99,74563.7,0.0,-0.99016,1e-05,1.43316]
[1779527258568,40.99,74564.61,0.0,-0.99015,1e-05,1.43454]
[1779527263605,40.99,74564.35,0.0,-0.99015,1e-05,1.43414]
[1779527268637,40.99,74564.86,0.0,-0.99015,1e-05,1.43492]
[1779527273671,40.99,74567.83,0.0,-0.99011,1e-05,1.43943]
[1779527277699,40.99,74565.43,0.0,-0.99014,1e-05,1.43578]
[1779527282733,40.99,74567.67,0.0,-0.99011,1e-05,1.43918]
[1779527287769,40.99,74569.65,0.0,-0.99009,1e-05,1.44219]
[1779527295031,40.99,74570.2,0.0,-0.99008,1e-05,1.44303]
[1779527300859,40.99,74569.98,0.0,-0.99009,1e-05,1.4427]
[1779527305895,40.99,74569.23,0.0,-0.9901,1e-05,1.44155]
[1779527307909,40.99,74563.8,0.0,-0.99016,1e-05,1.43331]
[1779527310930,40.99,74558.2,0.0,-0.99023,1e-05,1.42485]
[1779527315964,40.99,74555.95,0.0,-0.99026,1e-05,1.41981]
[1779527324021,40.99,74556.06,0.0,-0.99026,1e-05,1.41998]
[1779527335313,40.99,74555.83,0.0,-0.99026,1e-05,1.41963]
[1779527341141,40.99,74556.79,0.0,-0.99025,1e-05,1.42107]
[1779527343154,40.99,74563.66,0.0,-0.99017,1e-05,1.43144]
[1779527349197,40.99,74562.65,0.0,-0.99018,1e-05,1.42991]
[1779527354235,40.99,74562.01,0.0,-0.99019,1e-05,1.42894]
[1779527364306,40.99,74560.45,0.0,-0.99021,1e-05,1.42659]
[1779527369341,40.99,74556.47,0.0,-0.99026,1e-05,1.42059]
[1779527374375,40.99,74552.15,0.0,-0.99032,1e-05,1.41246]
[1779527376390,40.99,74544.17,0.0,-0.99041,1e-05,1.40056]
[1779527377397,40.99,74542.29,0.0,-0.99043,1e-05,1.39776]
[1779527382431,40.99,74542.89,0.0,-0.99042,1e-05,1.39865]
[1779527387466,40.99,74545.68,0.0,-0.99039,1e-05,1.4028]
[1779527395524,40.99,74545.86,0.0,-0.99039,1e-05,1.40307]
[1779527405811,40.99,74547.19,0.0,-0.99037,1e-05,1.40505]
[1779527411638,40.99,74550.3,0.0,-0.99034,1e-05,1.4097]
[1779527423723,40.99,74550.73,0.0,-0.99033,1e-05,1.41034]
[1779527424729,40.99,74556.41,0.0,-0.99027,1e-05,1.41885]
[1779527425960,40.99,74557.33,0.0,-0.99026,1e-05,1.42024]
[1779527431778,40.99,74557.9,0.0,-0.99026,1e-05,1.41944]
[1779527436029,40.99,74564.09,0.0,-0.99019,1e-05,1.42878]
[1779527438826,40.99,74565.47,0.0,-0.99017,1e-05,1.43086]
[1779527443863,40.99,74542.23,0.0,-0.99044,1e-05,1.39604]
[1779527444869,40.99,74547.79,0.0,-0.99038,1e-05,1.40431]
[1779527446107,40.99,74554.02,0.0,-0.99031,1e-05,1.41362]
[1779527452924,40.99,74555.28,0.0,-0.99029,1e-05,1.41551]
[1779527458967,40.99,74554.21,0.0,-0.9903,1e-05,1.41391]
[1779527464003,40.99,74557.4,0.0,-0.99027,1e-05,1.41869]
[1779527469037,40.99,74558.34,0.0,-0.99026,1e-05,1.42011]
[1779527470043,40.99,74562.99,0.0,-0.9902,1e-05,1.42711]
[1779527475078,40.99,74565.64,0.0,-0.99017,1e-05,1.43112]
[1779527480112,40.99,74573.2,0.0,-0.99008,1e-05,1.4426]
[1779527485149,40.99,74574.36,0.0,-0.99007,1e-05,1.44437]
[1779527488170,40.99,74580.14,0.0,-0.99,1e-05,1.4532]
[1779527493204,40.99,74581.17,0.0,-0.99,1e-05,1.4531]
[1779527498240,40.99,74583.25,0.0,-0.98997,1e-05,1.45629]
[1779527503275,40.99,74584.73,0.0,-0.98996,1e-05,1.45857]
[1779527509318,40.99,74584.43,0.0,-0.98996,1e-05,1.4581]
[1779527510324,40.99,74589.22,0.0,-0.9899,1e-05,1.46547]
[1779527516602,40.99,74590.99,0.0,-0.98988,1e-05,1.46807]
[1779527522408,40.98,74591.29,0.0,-0.98988,1e-05,1.4684]
[1779527527444,40.98,74592.46,0.0,-0.98987,1e-05,1.47007]
[1779527532479,40.98,74592.51,0.0,-0.98987,1e-05,1.47002]
[1779527536742,40.98,74587.19,0.0,-0.98993,1e-05,1.46171]
[1779527543556,40.98,74587.19,0.0,-0.98993,1e-05,1.46154]
[1779527546815,40.98,74581.84,0.0,-0.99,1e-05,1.45324]
[1779527553626,40.98,74579.54,0.0,-0.99004,1e-05,1.44787]
[1779527555640,40.98,74568.53,0.0,-0.99017,1e-05,1.43109]
[1779527557654,40.98,74567.71,0.0,-0.99018,1e-05,1.42985]
[1779527566718,40.98,74570.57,0.0,-0.99014,1e-05,1.43416]
[1779527573767,40.98,74567.48,0.0,-0.99018,1e-05,1.42946]
[1779527579809,40.98,74567.64,0.0,-0.99018,1e-05,1.42968]
[1779527584844,40.98,74567.47,0.0,-0.99018,1e-05,1.4294]
[1779527589880,40.98,74566.22,0.0,-0.9902,1e-05,1.42748]
[1779527594914,40.98,74558.85,0.0,-0.99028,1e-05,1.41635]
[1779527600958,40.98,74559.54,0.0,-0.99027,1e-05,1.41739]
[1779527605991,40.98,74555.34,0.0,-0.99032,1e-05,1.41109]
[1779527610019,40.98,74550.97,0.0,-0.99037,1e-05,1.40456]
[1779527616060,40.98,74549.53,0.0,-0.9904,1e-05,1.40078]
[1779527624117,40.98,74552.59,0.0,-0.99037,1e-05,1.40534]
[1779527630159,40.98,74554.0,0.0,-0.99035,1e-05,1.40745]
[1779527635194,40.98,74554.29,0.0,-0.99035,1e-05,1.40788]
[1779527640229,40.98,74555.7,0.0,-0.99033,1e-05,1.40999]
[1779527647518,40.98,74558.26,0.0,-0.9903,1e-05,1.41382]
[1779527654327,40.98,74556.68,0.0,-0.99032,1e-05,1.41145]
[1779527659362,40.98,74556.47,0.0,-0.99032,1e-05,1.41114]
[1779527664397,40.98,74555.98,0.0,-0.99033,1e-05,1.41041]
[1779527669433,40.98,74554.88,0.0,-0.99034,1e-05,1.40876]
[1779527674468,40.98,74559.31,0.0,-0.9903,1e-05,1.41375]
[1779527679503,40.98,74564.02,0.0,-0.99024,1e-05,1.42083]
[1779527684538,40.98,74565.34,0.0,-0.99023,1e-05,1.42282]
[1779527689574,40.98,74566.3,0.0,-0.99022,1e-05,1.42426]
[1779527695614,40.98,74566.39,0.0,-0.99022,1e-05,1.4244]
[1779527700650,40.98,74568.25,0.0,-0.99019,1e-05,1.42721]
[1779527705687,40.98,74572.54,0.0,-0.99014,1e-05,1.4337]
[1779527711727,40.98,74572.03,0.0,-0.99015,1e-05,1.43293]
[1779527716767,40.98,74571.08,0.0,-0.99016,1e-05,1.43149]
[1779527722809,40.98,74570.84,0.0,-0.99016,1e-05,1.43113]
[1779527727847,40.98,74570.9,0.0,-0.99016,1e-05,1.43122]
[1779527732884,40.98,74573.81,0.0,-0.99014,1e-05,1.43397]
[1779527737920,40.98,74575.33,0.0,-0.99012,1e-05,1.43627]
[1779527742956,40.98,74578.16,0.0,-0.99009,1e-05,1.44058]
[1779527746984,40.98,74572.14,0.0,-0.99016,1e-05,1.43143]
[1779527751013,40.98,74570.68,0.0,-0.99018,1e-05,1.42922]
[1779527758291,40.98,74570.68,0.0,-0.99018,1e-05,1.42922]
[1779527764105,40.98,74570.94,0.0,-0.99017,1e-05,1.42962]
[1779527771155,40.98,74570.89,0.0,-0.99017,1e-05,1.42954]
[1779527776190,40.98,74569.53,0.0,-0.99019,1e-05,1.42748]
[1779527781223,40.98,74572.94,0.0,-0.99015,1e-05,1.43265]
[1779527788499,40.98,74572.93,0.0,-0.99015,1e-05,1.43263]
[1779527794315,40.98,74572.11,0.0,-0.99017,1e-05,1.42973]
[1779527799351,40.98,74571.21,0.0,-0.99018,1e-05,1.42837]
[1779527804387,40.98,74569.8,0.0,-0.9902,1e-05,1.42623]
[1779527809420,40.98,74569.31,0.0,-0.9902,1e-05,1.42549]
[1779527814455,40.98,74568.48,0.0,-0.99021,1e-05,1.42424]
[1779527817476,40.98,74575.94,0.0,-0.99013,1e-05,1.43553]
[1779527823519,40.98,74577.19,0.0,-0.99011,1e-05,1.43737]
[1779527826540,40.98,74585.61,0.0,-0.99001,1e-05,1.45018]
[1779527828779,40.98,74591.05,0.0,-0.98995,1e-05,1.45846]
[1779527835603,40.98,74592.64,0.0,-0.98993,1e-05,1.46062]
[1779527838856,40.98,74587.21,0.0,-0.99,1e-05,1.45215]
[1779527844665,40.98,74587.99,0.0,-0.98999,1e-05,1.45316]
[1779527850728,40.97,74588.92,0.0,-0.98998,1e-05,1.45439]
[1779527852722,40.97,74577.18,0.0,-0.99013,1e-05,1.43476]
[1779527857759,40.97,74574.54,0.0,-0.99016,1e-05,1.43075]
[1779527863800,40.97,74573.66,0.0,-0.99017,1e-05,1.42939]
[1779527869079,40.97,74574.78,0.0,-0.99016,1e-05,1.43104]
[1779527874878,40.97,74576.91,0.0,-0.99013,1e-05,1.43419]
[1779527877898,40.97,74581.66,0.0,-0.99008,1e-05,1.44135]
[1779527883945,40.97,74581.05,0.0,-0.99009,1e-05,1.44024]
[1779527889982,40.97,74581.24,0.0,-0.99009,1e-05,1.44035]
[1779527895019,40.97,74580.93,0.0,-0.99009,1e-05,1.43972]
[1779527900054,40.97,74580.76,0.0,-0.99009,1e-05,1.43929]
[1779527905090,40.97,74580.61,0.0,-0.9901,1e-05,1.43889]
[1779527910123,40.97,74581.84,0.0,-0.99008,1e-05,1.44058]
[1779527915158,40.97,74580.77,0.0,-0.99011,1e-05,1.43711]
[1779527920193,40.97,74581.04,0.0,-0.99011,1e-05,1.43734]
[1779527925228,40.97,74578.13,0.0,-0.99014,1e-05,1.43277]
[1779527933287,40.96,74578.43,0.0,-0.99014,1e-05,1.43297]
[1779527938319,40.96,74578.64,0.0,-0.99014,1e-05,1.43315]
[1779527943354,40.96,74579.77,0.0,-0.99013,1e-05,1.43473]
[1779527947382,40.96,74575.98,0.0,-0.99017,1e-05,1.42889]
[1779527956448,40.96,74574.92,0.0,-0.99019,1e-05,1.42716]
[1779527961481,40.96,74574.64,0.0,-0.99019,1e-05,1.42664]
[1779527969779,40.96,74574.08,0.0,-0.9902,1e-05,1.42565]
[1779527976586,40.96,74573.03,0.0,-0.99022,1e-05,1.4223]
[1779527984640,40.96,74572.23,0.0,-0.99023,1e-05,1.421]
[1779527989919,40.96,74571.86,0.0,-0.99024,1e-05,1.42038]
[1779527998739,40.96,74571.36,0.0,-0.99025,1e-05,1.41953]
[1779528004783,40.96,74571.17,0.0,-0.99025,1e-05,1.41918]
[1779528006795,40.96,74561.88,0.0,-0.99036,1e-05,1.40524]
[1779528011830,40.96,74561.42,0.0,-0.99036,1e-05,1.40455]
[1779528016865,40.96,74559.14,0.0,-0.99039,1e-05,1.40115]
[1779528021900,40.96,74562.14,0.0,-0.99035,1e-05,1.40563]
[1779528026935,40.96,74560.85,0.0,-0.99037,1e-05,1.4037]
[1779528031970,40.96,74559.45,0.0,-0.9904,1e-05,1.39997]
[1779528038012,40.96,74557.92,0.0,-0.99041,1e-05,1.39769]
[1779528043052,40.96,74556.37,0.0,-0.99043,1e-05,1.39539]
[1779528048083,40.96,74556.98,0.0,-0.99042,1e-05,1.3963]
[1779528053118,40.96,74556.36,0.0,-0.99043,1e-05,1.39537]
[1779528058152,40.96,74556.81,0.0,-0.99043,1e-05,1.39604]
[1779528063187,40.96,74561.37,0.0,-0.99037,1e-05,1.40283]
[1779528070237,40.96,74566.97,0.0,-0.99031,1e-05,1.41121]
[1779528075272,40.96,74569.88,0.0,-0.99027,1e-05,1.41558]
[1779528080554,40.96,74571.65,0.0,-0.99025,1e-05,1.41824]
[1779528086351,40.96,74573.0,0.0,-0.99024,1e-05,1.42027]
[1779528091389,40.96,74574.37,0.0,-0.99023,1e-05,1.42068]
[1779528099445,40.96,74572.23,0.0,-0.99026,1e-05,1.41746]
[1779528106494,40.96,74571.18,0.0,-0.99027,1e-05,1.41588]
[1779528112535,40.96,74572.54,0.0,-0.99025,1e-05,1.41793]
[1779528120834,40.96,74577.48,0.0,-0.9902,1e-05,1.42538]
[1779528126635,40.96,74578.55,0.0,-0.99018,1e-05,1.427]
[1779528130905,40.96,74573.35,0.0,-0.99024,1e-05,1.41915]
[1779528132676,40.96,74563.5,0.0,-0.99036,1e-05,1.40437]
[1779528137711,40.96,74560.57,0.0,-0.99039,1e-05,1.4]
[1779528143754,40.96,74560.99,0.0,-0.99039,1e-05,1.40063]
[1779528148788,40.96,74559.59,0.0,-0.9904,1e-05,1.39854]
[1779528153824,40.96,74554.64,0.0,-0.99047,1e-05,1.38956]
[1779528159867,40.96,74554.7,0.0,-0.99047,1e-05,1.38965]
[1779528164902,40.96,74553.98,0.0,-0.99048,1e-05,1.38858]
[1779528169936,40.96,74560.79,0.0,-0.9904,1e-05,1.39869]
[1779528171184,40.96,74566.76,0.0,-0.99033,1e-05,1.4076]
[1779528175979,40.96,74566.87,0.0,-0.99033,1e-05,1.40777]
[1779528177993,40.96,74574.38,0.0,-0.99024,1e-05,1.41904]
[1779528183029,40.96,74575.13,0.0,-0.99023,1e-05,1.42017]
[1779528189073,40.96,74575.69,0.0,-0.99023,1e-05,1.42102]
[1779528197126,40.96,74575.05,0.0,-0.99024,1e-05,1.42005]
[1779528202162,40.96,74578.3,0.0,-0.9902,1e-05,1.42496]
[1779528207197,40.96,74577.88,0.0,-0.9902,1e-05,1.42432]
[1779528210217,40.96,74573.03,0.0,-0.99026,1e-05,1.41701]
[1779528215252,40.96,74573.99,0.0,-0.99026,1e-05,1.4168]
[1779528221294,40.96,74574.96,0.0,-0.99025,1e-05,1.41826]
[1779528226332,40.96,74577.24,0.0,-0.99022,1e-05,1.4217]
[1779528231610,40.96,74577.47,0.0,-0.99022,1e-05,1.42205]
[1779528241680,40.96,74579.04,0.0,-0.9902,1e-05,1.42442]
[1779528247480,40.96,74575.89,0.0,-0.99024,1e-05,1.41966]
[1779528257550,40.96,74575.88,0.0,-0.99024,1e-05,1.41965]
[1779528266613,40.96,74577.73,0.0,-0.99022,1e-05,1.42244]
[1779528271890,40.96,74579.02,0.0,-0.99021,1e-05,1.42273]
[1779528281960,40.96,74579.63,0.0,-0.9902,1e-05,1.42365]
[1779528292030,40.96,74584.39,0.0,-0.99015,1e-05,1.43086]
[1779528299845,40.96,74584.38,0.0,-0.99015,1e-05,1.43084]
[1779528304879,40.96,74582.99,0.0,-0.99016,1e-05,1.42873]
[1779528309915,40.96,74584.68,0.0,-0.99014,1e-05,1.4313]
[1779528315957,40.96,74585.62,0.0,-0.99013,1e-05,1.43272]
[1779528320991,40.96,74588.29,0.0,-0.9901,1e-05,1.43678]
[1779528326027,40.96,74590.27,0.0,-0.99008,1e-05,1.4398]
[1779528331066,40.96,74591.51,0.0,-0.99007,1e-05,1.44002]
[1779528336099,40.96,74592.47,0.0,-0.99006,1e-05,1.44148]
[1779528341135,40.96,74592.7,0.0,-0.99006,1e-05,1.44183]
[1779528346170,40.96,74595.39,0.0,-0.99003,1e-05,1.44594]
[1779528352450,40.96,74597.62,0.0,-0.99,1e-05,1.44936]
[1779528362520,40.96,74598.11,0.0,-0.99,1e-05,1.45011]
[1779528368328,40.96,74598.33,0.0,-0.98999,1e-05,1.45045]
[1779528373362,40.96,74595.88,0.0,-0.99002,1e-05,1.44669]
[1779528380409,40.96,74595.88,0.0,-0.99002,1e-05,1.44669]
[1779528385444,40.96,74593.01,0.0,-0.99006,1e-05,1.4423]
[1779528393500,40.96,74590.35,0.0,-0.9901,1e-05,1.43658]
[1779528398535,40.96,74587.81,0.0,-0.99013,1e-05,1.43271]
[1779528403569,40.96,74585.3,0.0,-0.99016,1e-05,1.4289]
[1779528408605,40.96,74585.91,0.0,-0.99015,1e-05,1.42983]
[1779528413640,40.96,74586.93,0.0,-0.99014,1e-05,1.43138]
[1779528419684,40.96,74587.54,0.0,-0.99013,1e-05,1.4323]
[1779528424719,40.96,74587.92,0.0,-0.99013,1e-05,1.43288]
[1779528429753,40.96,74587.92,0.0,-0.99013,1e-05,1.43288]
[1779528433027,40.96,74593.16,0.0,-0.99007,1e-05,1.44086]
[1779528438818,40.96,74594.67,0.0,-0.99005,1e-05,1.44316]
[1779528445865,40.96,74595.57,0.0,-0.99004,1e-05,1.44454]
[1779528450901,40.96,74593.19,0.0,-0.99007,1e-05,1.4409]
[1779528455938,40.96,74591.06,0.0,-0.9901,1e-05,1.43599]
[1779528463236,40.96,74591.62,0.0,-0.9901,1e-05,1.43684]
[1779528471041,40.96,74591.62,0.0,-0.9901,1e-05,1.43684]
[1779528476078,40.96,74593.75,0.0,-0.99007,1e-05,1.44008]
[1779528481112,40.96,74596.91,0.0,-0.99003,1e-05,1.44491]
[1779528486149,40.96,74598.17,0.0,-0.99002,1e-05,1.44684]
[1779528491183,40.96,74598.6,0.0,-0.99001,1e-05,1.4475]
[1779528496218,40.96,74600.18,0.0,-0.98999,1e-05,1.44992]
[1779528503519,40.96,74600.89,0.0,-0.98999,1e-05,1.45101]
[1779528509308,40.96,74599.37,0.0,-0.99,1e-05,1.44868]
[1779528514343,40.96,74595.64,0.0,-0.99006,1e-05,1.44129]
[1779528520390,40.96,74594.56,0.0,-0.99007,1e-05,1.43964]
[1779528525421,40.96,74592.97,0.0,-0.99009,1e-05,1.43722]
[1779528533729,40.96,74591.04,0.0,-0.99011,1e-05,1.43428]
[1779528539522,40.96,74588.01,0.0,-0.99015,1e-05,1.42968]
[1779528544572,40.96,74586.88,0.0,-0.99016,1e-05,1.42797]
[1779528549595,40.96,74586.09,0.0,-0.99017,1e-05,1.42677]
[1779528556643,40.96,74584.43,0.0,-0.99019,1e-05,1.42426]
[1779528561679,40.96,74588.45,0.0,-0.99014,1e-05,1.43035]
[1779528566714,40.96,74589.11,0.0,-0.99014,1e-05,1.43135]
[1779528571749,40.96,74591.29,0.0,-0.99012,1e-05,1.43299]
[1779528576784,40.96,74590.57,0.0,-0.99013,1e-05,1.4319]
[1779528581819,40.96,74589.49,0.0,-0.99014,1e-05,1.43026]
[1779528586854,40.96,74593.16,0.0,-0.9901,1e-05,1.43584]
[1779528591890,40.96,74591.72,0.0,-0.99012,1e-05,1.43365]
[1779528596925,40.96,74589.66,0.0,-0.99014,1e-05,1.43052]
[1779528601961,40.96,74588.98,0.0,-0.99015,1e-05,1.42949]
[1779528606997,40.96,74584.08,0.0,-0.99021,1e-05,1.42207]
[1779528614295,40.96,74578.96,0.0,-0.99027,1e-05,1.41435]
[1779528624365,40.96,74575.74,0.0,-0.9903,1e-05,1.40952]
[1779528633181,40.96,74575.12,0.0,-0.99032,1e-05,1.40694]
[1779528638216,40.96,74573.97,0.0,-0.99034,1e-05,1.40522]
[1779528641236,40.96,74584.97,0.0,-0.99021,1e-05,1.42175]
[1779528642244,40.96,74591.54,0.0,-0.99013,1e-05,1.4317]
[1779528647280,40.96,74593.5,0.0,-0.99011,1e-05,1.43464]
[1779528652316,40.96,74621.1,0.0,-0.98978,1e-05,1.47701]
[1779528657350,40.96,74622.75,0.0,-0.98976,1e-05,1.47917]
[1779528663391,40.95,74622.36,0.0,-0.98977,1e-05,1.47809]
[1779528668427,40.95,74623.41,0.0,-0.98976,1e-05,1.47935]
[1779528673467,40.95,74623.84,0.0,-0.98976,1e-05,1.47965]
[1779528681519,40.95,74623.09,0.0,-0.98977,1e-05,1.47795]
[1779528686554,40.94,74622.85,0.0,-0.98977,1e-05,1.47726]
[1779528691590,40.94,74623.43,0.0,-0.98978,1e-05,1.47616]
[1779528696625,40.94,74624.26,0.0,-0.98977,1e-05,1.47716]
[1779528701660,40.94,74626.37,0.0,-0.98975,1e-05,1.48017]
[1779528706713,40.94,74626.71,0.0,-0.98975,1e-05,1.4804]
[1779528709726,40.94,74620.83,0.0,-0.98982,1e-05,1.47108]
[1779528715008,40.94,74620.78,0.0,-0.98982,1e-05,1.4708]
[1779528720806,40.94,74622.01,0.0,-0.98981,1e-05,1.47246]
[1779528726846,40.93,74622.52,0.0,-0.98981,1e-05,1.47295]
[1779528731887,40.93,74623.21,0.0,-0.9898,1e-05,1.47376]
[1779528737929,40.93,74623.73,0.0,-0.9898,1e-05,1.47425]
[1779528738937,40.93,74618.48,0.0,-0.98986,1e-05,1.46604]
[1779528739944,40.93,74614.44,0.0,-0.98991,1e-05,1.45975]
[1779528744978,40.93,74614.82,0.0,-0.98991,1e-05,1.46017]
[1779528750015,40.93,74616.4,0.0,-0.98989,1e-05,1.46242]
[1779528755285,40.93,74616.74,0.0,-0.9899,1e-05,1.46099]
[1779528761090,40.93,74621.67,0.0,-0.98984,1e-05,1.46837]
[1779528766126,40.92,74621.56,0.0,-0.98984,1e-05,1.46791]
[1779528772169,40.92,74621.86,0.0,-0.98984,1e-05,1.46803]
[1779528777204,40.92,74620.29,0.0,-0.98986,1e-05,1.4653]
[1779528782240,40.92,74616.38,0.0,-0.98991,1e-05,1.45899]
[1779528788281,40.92,74614.25,0.0,-0.98994,1e-05,1.4554]
[1779528793316,40.92,74608.06,0.0,-0.99002,1e-05,1.4457]
[1779528798351,40.92,74607.4,0.0,-0.99003,1e-05,1.44453]
[1779528803387,40.92,74598.58,0.0,-0.99013,1e-05,1.43093]
[1779528815705,40.92,74598.62,0.0,-0.99014,1e-05,1.42926]
[1779528825777,40.92,74600.04,0.0,-0.99013,1e-05,1.43141]
[1779528833596,40.92,74598.32,0.0,-0.99015,1e-05,1.4288]
[1779528839637,40.92,74599.16,0.0,-0.99014,1e-05,1.43008]
[1779528845922,40.92,74599.86,0.0,-0.99013,1e-05,1.43114]
[1779528847694,40.92,74606.61,0.0,-0.99005,1e-05,1.44143]
[1779528848700,40.92,74611.86,0.0,-0.98999,1e-05,1.44948]
[1779528849709,40.92,74621.37,0.0,-0.98987,1e-05,1.46411]
[1779528854743,40.91,74619.97,0.0,-0.98989,1e-05,1.46179]
[1779528859777,40.91,74621.35,0.0,-0.98987,1e-05,1.46376]
[1779528864813,40.91,74620.31,0.0,-0.98989,1e-05,1.46196]
[1779528869848,40.91,74619.49,0.0,-0.9899,1e-05,1.46051]
[1779528874883,40.91,74618.36,0.0,-0.98993,1e-05,1.4569]
[1779528879917,40.91,74618.19,0.0,-0.98993,1e-05,1.45647]
[1779528884954,40.91,74619.44,0.0,-0.98992,1e-05,1.45822]
[1779528889988,40.91,74619.58,0.0,-0.98992,1e-05,1.45824]
[1779528895038,40.91,74620.7,0.0,-0.9899,1e-05,1.45978]
[1779528898065,40.91,74615.37,0.0,-0.98997,1e-05,1.45145]
[1779528903104,40.91,74613.66,0.0,-0.98999,1e-05,1.4487]
[1779528908135,40.91,74611.92,0.0,-0.99001,1e-05,1.44592]
[1779528913172,40.9,74614.22,0.0,-0.98999,1e-05,1.44935]
[1779528918206,40.9,74616.17,0.0,-0.98996,1e-05,1.45225]
[1779528924247,40.9,74614.29,0.0,-0.98999,1e-05,1.44929]
[1779528929283,40.9,74616.15,0.0,-0.98996,1e-05,1.45212]
[1779528930290,40.9,74610.91,0.0,-0.99003,1e-05,1.44407]
[1779528931297,40.9,74610.31,0.0,-0.99005,1e-05,1.44147]
[1779528936570,40.9,74611.55,0.0,-0.99003,1e-05,1.44337]
[1779528942374,40.9,74613.86,0.0,-0.99,1e-05,1.44691]
[1779528948416,40.9,74616.4,0.0,-0.98997,1e-05,1.45082]
[1779528953450,40.9,74614.48,0.0,-0.99,1e-05,1.44786]
[1779528962515,40.9,74614.07,0.0,-0.99,1e-05,1.44723]
[1779528964528,40.9,74607.57,0.0,-0.99008,1e-05,1.43728]
[1779528969563,40.9,74603.41,0.0,-0.99013,1e-05,1.43094]
[1779528975605,40.9,74603.59,0.0,-0.99013,1e-05,1.43122]
[1779528981647,40.9,74602.91,0.0,-0.99013,1e-05,1.43018]
[1779528986922,40.9,74600.9,0.0,-0.99016,1e-05,1.42713]
[1779528992725,40.9,74595.03,0.0,-0.99024,1e-05,1.41658]
[1779528997759,40.9,74592.41,0.0,-0.99027,1e-05,1.41263]
[1779529000780,40.9,74585.49,0.0,-0.99035,1e-05,1.40225]
[1779529002796,40.9,74576.39,0.0,-0.99045,1e-05,1.38868]
[1779529008837,40.9,74571.95,0.0,-0.99051,1e-05,1.3821]
[1779529013872,40.9,74569.47,0.0,-0.99053,1e-05,1.37843]
[1779529020922,40.9,74568.05,0.0,-0.99055,1e-05,1.37634]
[1779529027213,40.9,74568.16,0.0,-0.99055,1e-05,1.3765]
[1779529033005,40.9,74566.9,0.0,-0.99056,1e-05,1.37464]
[1779529038040,40.9,74566.08,0.0,-0.99057,1e-05,1.37344]
[1779529043075,40.9,74565.92,0.0,-0.99057,1e-05,1.3732]
[1779529047102,40.9,74570.95,0.0,-0.99052,1e-05,1.38062]
[1779529048110,40.9,74571.75,0.0,-0.99051,1e-05,1.3818]
[1779529055158,40.9,74572.4,0.0,-0.99051,1e-05,1.38113]
[1779529061201,40.9,74571.31,0.0,-0.99052,1e-05,1.37952]
[1779529065229,40.9,74582.0,0.0,-0.9904,1e-05,1.39539]
[1779529066236,40.9,74583.2,0.0,-0.99039,1e-05,1.39718]
[1779529072278,40.9,74588.25,0.0,-0.99033,1e-05,1.40473]
[1779529077316,40.9,74584.58,0.0,-0.99037,1e-05,1.39924]
[1779529082353,40.9,74583.89,0.0,-0.99038,1e-05,1.39821]
[1779529088394,40.9,74583.34,0.0,-0.99039,1e-05,1.39738]
[1779529090407,40.9,74577.36,0.0,-0.99045,1e-05,1.38848]
[1779529095440,40.9,74580.41,0.0,-0.99042,1e-05,1.39302]
[1779529100476,40.9,74582.74,0.0,-0.99039,1e-05,1.39649]
[1779529105511,40.9,74579.82,0.0,-0.99043,1e-05,1.39214]
[1779529110547,40.9,74580.6,0.0,-0.99042,1e-05,1.3933]
[1779529116592,40.9,74580.36,0.0,-0.99043,1e-05,1.3913]
[1779529121623,40.9,74581.85,0.0,-0.99041,1e-05,1.39352]
[1779529126658,40.9,74582.55,0.0,-0.99041,1e-05,1.39456]
[1779529131693,40.9,74582.84,0.0,-0.9904,1e-05,1.39499]
[1779529137987,40.9,74585.24,0.0,-0.99037,1e-05,1.39858]
[1779529148057,40.9,74586.74,0.0,-0.99036,1e-05,1.40082]
[1779529153847,40.9,74584.74,0.0,-0.99038,1e-05,1.39783]
[1779529159888,40.9,74581.44,0.0,-0.99042,1e-05,1.39291]
[1779529164924,40.9,74579.5,0.0,-0.99044,1e-05,1.39002]
[1779529169959,40.9,74580.29,0.0,-0.99043,1e-05,1.3912]
[1779529174994,40.9,74584.55,0.0,-0.99039,1e-05,1.3959]
[1779529180028,40.9,74586.58,0.0,-0.99037,1e-05,1.39893]
[1779529185065,40.9,74590.07,0.0,-0.99033,1e-05,1.40415]
[1779529190100,40.9,74589.42,0.0,-0.99034,1e-05,1.40318]
[1779529195135,40.9,74593.12,0.0,-0.99029,1e-05,1.40873]
[1779529200171,40.9,74594.75,0.0,-0.99027,1e-05,1.41118]
[1779529205205,40.9,74596.75,0.0,-0.99025,1e-05,1.4142]
[1779529210243,40.9,74596.77,0.0,-0.99025,1e-05,1.41423]
[1779529219305,40.9,74596.14,0.0,-0.99026,1e-05,1.41328]
[1779529225347,40.9,74595.31,0.0,-0.99027,1e-05,1.41203]
[1779529231391,40.9,74595.35,0.0,-0.99028,1e-05,1.41043]
[1779529237430,40.9,74594.86,0.0,-0.99028,1e-05,1.40969]
[1779529242465,40.9,74594.86,0.0,-0.99028,1e-05,1.40969]
[1779529244483,40.9,74625.11,0.0,-0.98992,1e-05,1.45578]
[1779529245491,40.9,74634.5,0.0,-0.98981,1e-05,1.47029]
[1779529246496,40.9,74634.59,0.0,-0.98981,1e-05,1.47037]
[1779529251529,40.9,74631.13,0.0,-0.98985,1e-05,1.4647]
[1779529258835,40.9,74627.54,0.0,-0.9899,1e-05,1.45881]
[1779529264621,40.9,74624.82,0.0,-0.98993,1e-05,1.45442]
[1779529269659,40.9,74621.98,0.0,-0.98997,1e-05,1.44989]
[1779529274695,40.9,74621.68,0.0,-0.98998,1e-05,1.44928]
[1779529276707,40.9,74627.46,0.0,-0.98991,1e-05,1.45814]
[1779529277742,40.9,74632.46,0.0,-0.98985,1e-05,1.46584]
[1779529278977,40.9,74638.25,0.0,-0.98978,1e-05,1.47474]
[1779529284772,40.89,74640.6,0.0,-0.98975,1e-05,1.47804]
[1779529289807,40.89,74641.07,0.0,-0.98975,1e-05,1.47833]
[1779529294842,40.89,74641.59,0.0,-0.98976,1e-05,1.47707]
[1779529299877,40.89,74641.23,0.0,-0.98976,1e-05,1.47615]
[1779529302898,40.89,74634.93,0.0,-0.98984,1e-05,1.46617]
[1779529307935,40.89,74635.63,0.0,-0.98983,1e-05,1.46701]
[1779529312968,40.89,74635.11,0.0,-0.98984,1e-05,1.46596]
[1779529318004,40.88,74636.16,0.0,-0.98983,1e-05,1.46734]
[1779529323043,40.88,74634.69,0.0,-0.98985,1e-05,1.46481]
[1779529325061,40.88,74640.38,0.0,-0.98978,1e-05,1.47353]
[1779529330091,40.88,74644.31,0.0,-0.98974,1e-05,1.47931]
[1779529335126,40.88,74644.2,0.0,-0.98974,1e-05,1.47877]
[1779529340162,40.88,74643.74,0.0,-0.98975,1e-05,1.47772]
[1779529345196,40.87,74643.78,0.0,-0.98975,1e-05,1.47746]
[1779529350232,40.87,74643.7,0.0,-0.98976,1e-05,1.47702]
[1779529355265,40.87,74644.17,0.0,-0.98976,1e-05,1.47574]
[1779529360303,40.87,74641.38,0.0,-0.9898,1e-05,1.47113]
[1779529365338,40.87,74641.44,0.0,-0.9898,1e-05,1.47098]
[1779529371378,40.87,74642.23,0.0,-0.98979,1e-05,1.47192]
[1779529376413,40.87,74640.97,0.0,-0.98981,1e-05,1.46973]
[1779529381449,40.87,74641.8,0.0,-0.9898,1e-05,1.4708]
[1779529386484,40.86,74642.05,0.0,-0.9898,1e-05,1.47096]
[1779529391518,40.86,74639.37,0.0,-0.98984,1e-05,1.4666]
[1779529396554,40.86,74640.64,0.0,-0.98982,1e-05,1.46839]
[1779529402598,40.86,74640.51,0.0,-0.98983,1e-05,1.46795]
[1779529407633,40.86,74641.45,0.0,-0.98982,1e-05,1.46922]
[1779529413675,40.86,74641.45,0.0,-0.98983,1e-05,1.46728]
[1779529419967,40.86,74643.0,0.0,-0.98981,1e-05,1.46942]
[1779529425766,40.86,74647.14,0.0,-0.98976,1e-05,1.47567]
[1779529430794,40.86,74647.48,0.0,-0.98976,1e-05,1.47597]
[1779529436837,40.85,74647.02,0.0,-0.98977,1e-05,1.47495]
[1779529441872,40.85,74646.91,0.0,-0.98977,1e-05,1.47453]
[1779529450181,40.85,74644.39,0.0,-0.98981,1e-05,1.47018]
[1779529454963,40.85,74650.6,0.0,-0.98973,1e-05,1.47964]
[1779529457985,40.85,74652.08,0.0,-0.98972,1e-05,1.48181]
[1779529463023,40.83,74648.91,0.0,-0.98978,1e-05,1.47377]
[1779529468056,40.83,74648.29,0.0,-0.98979,1e-05,1.47205]
[1779529473091,40.83,74643.62,0.0,-0.98986,1e-05,1.46287]
[1779529478126,40.83,74643.93,0.0,-0.98986,1e-05,1.46319]
[1779529485178,40.83,74646.54,0.0,-0.98983,1e-05,1.467]
[1779529490465,40.82,74647.31,0.0,-0.98982,1e-05,1.46802]
[1779529496257,40.82,74644.23,0.0,-0.98986,1e-05,1.46306]
[1779529509342,40.82,74644.33,0.0,-0.98986,1e-05,1.4629]
[1779529514383,40.82,74646.97,0.0,-0.98983,1e-05,1.46687]
[1779529520678,40.82,74649.03,0.0,-0.98981,1e-05,1.46991]
[1779529526464,40.82,74649.01,0.0,-0.98981,1e-05,1.4697]
[1779529534521,40.82,74647.07,0.0,-0.98985,1e-05,1.46475]
[1779529539555,40.82,74645.53,0.0,-0.98987,1e-05,1.46226]
[1779529549627,40.82,74646.04,0.0,-0.98986,1e-05,1.46287]
[1779529554661,40.82,74646.91,0.0,-0.98985,1e-05,1.46412]
[1779529559696,40.82,74647.37,0.0,-0.98985,1e-05,1.46472]
[1779529564732,40.82,74647.51,0.0,-0.98985,1e-05,1.4648]
[1779529570774,40.81,74646.25,0.0,-0.98986,1e-05,1.46269]
[1779529575808,40.81,74643.64,0.0,-0.98989,1e-05,1.45853]
[1779529580844,40.81,74641.16,0.0,-0.98993,1e-05,1.45461]
[1779529586886,40.81,74643.39,0.0,-0.9899,1e-05,1.45798]
[1779529591925,40.81,74641.11,0.0,-0.98994,1e-05,1.45268]
[1779529596958,40.81,74639.65,0.0,-0.98996,1e-05,1.45039]
[1779529601994,40.81,74638.18,0.0,-0.98997,1e-05,1.4481]
[1779529608036,40.81,74638.6,0.0,-0.98997,1e-05,1.44871]
[1779529613071,40.81,74637.83,0.0,-0.98998,1e-05,1.44749]
[1779529618107,40.81,74637.58,0.0,-0.98998,1e-05,1.44706]
[1779529623142,40.81,74637.23,0.0,-0.98999,1e-05,1.44648]
[1779529628177,40.81,74636.23,0.0,-0.99,1e-05,1.44491]
[1779529633213,40.81,74631.73,0.0,-0.99005,1e-05,1.43797]
[1779529640261,40.81,74631.82,0.0,-0.99005,1e-05,1.43811]
[1779529645297,40.81,74632.95,0.0,-0.99004,1e-05,1.43984]
[1779529651594,40.81,74633.71,0.0,-0.99004,1e-05,1.43933]
[1779529657394,40.81,74635.79,0.0,-0.99002,1e-05,1.44252]
[1779529662429,40.81,74636.09,0.0,-0.99001,1e-05,1.44297]
[1779529669478,40.81,74635.66,0.0,-0.99002,1e-05,1.44221]
[1779529674514,40.81,74635.76,0.0,-0.99002,1e-05,1.44232]
[1779529678540,40.81,74629.13,0.0,-0.9901,1e-05,1.43214]
[1779529683576,40.81,74630.98,0.0,-0.99008,1e-05,1.43497]
[1779529688611,40.81,74633.29,0.0,-0.99005,1e-05,1.43851]
[1779529693646,40.81,74633.88,0.0,-0.99004,1e-05,1.43942]
[1779529701945,40.81,74633.83,0.0,-0.99004,1e-05,1.43934]
[1779529709760,40.81,74629.32,0.0,-0.9901,1e-05,1.43243]
[1779529714792,40.81,74625.54,0.0,-0.99015,1e-05,1.42499]
[1779529719831,40.81,74622.97,0.0,-0.99018,1e-05,1.42109]
[1779529731912,40.81,74621.84,0.0,-0.9902,1e-05,1.41937]
[1779529736949,40.81,74622.8,0.0,-0.99018,1e-05,1.42083]
[1779529741983,40.81,74624.39,0.0,-0.99017,1e-05,1.42324]
[1779529747020,40.81,74625.89,0.0,-0.99015,1e-05,1.42553]
[1779529751057,40.81,74631.73,0.0,-0.99008,1e-05,1.43444]
[1779529756092,40.81,74631.04,0.0,-0.99009,1e-05,1.43338]
[1779529761164,40.81,74629.77,0.0,-0.9901,1e-05,1.43144]
[1779529767178,40.81,74634.5,0.0,-0.99004,1e-05,1.43868]
[1779529772471,40.81,74640.85,0.0,-0.98998,1e-05,1.44673]
[1779529779262,40.81,74642.16,0.0,-0.98996,1e-05,1.44869]
[1779529784296,40.81,74643.48,0.0,-0.98995,1e-05,1.45065]
[1779529792612,40.81,74643.51,0.0,-0.98995,1e-05,1.45059]
[1779529798395,40.81,74643.74,0.0,-0.98995,1e-05,1.45086]
[1779529803429,40.81,74638.97,0.0,-0.99001,1e-05,1.44344]
[1779529808469,40.81,74650.1,0.0,-0.98987,1e-05,1.46059]
[1779529814508,40.81,74651.33,0.0,-0.98986,1e-05,1.46229]
[1779529816522,40.81,74642.7,0.0,-0.98996,1e-05,1.44888]
[1779529822822,40.81,74641.48,0.0,-0.98998,1e-05,1.44694]
[1779529831627,40.81,74644.08,0.0,-0.98996,1e-05,1.44913]
[1779529839690,40.81,74644.37,0.0,-0.98996,1e-05,1.44946]
[1779529841704,40.81,74651.37,0.0,-0.98987,1e-05,1.46024]
[1779529846739,40.8,74652.91,0.0,-0.98985,1e-05,1.46247]
[1779529851774,40.8,74654.94,0.0,-0.98983,1e-05,1.46548]
[1779529856809,40.8,74658.35,0.0,-0.98979,1e-05,1.47064]
[1779529863113,40.8,74660.34,0.0,-0.98977,1e-05,1.47351]
[1779529866882,40.8,74653.17,0.0,-0.98986,1e-05,1.46221]
[1779529871932,40.8,74652.64,0.0,-0.98986,1e-05,1.46126]
[1779529876955,40.8,74650.78,0.0,-0.98989,1e-05,1.45822]
[1779529881990,40.8,74649.66,0.0,-0.9899,1e-05,1.45632]
[1779529887025,40.8,74650.61,0.0,-0.98989,1e-05,1.45761]
[1779529892060,40.8,74649.88,0.0,-0.98991,1e-05,1.45458]
[1779529898102,40.8,74648.57,0.0,-0.98993,1e-05,1.45233]
[1779529904144,40.79,74648.06,0.0,-0.98994,1e-05,1.45133]
[1779529914213,40.79,74649.51,0.0,-0.98993,1e-05,1.45323]
[1779529919250,40.79,74653.66,0.0,-0.98988,1e-05,1.45951]
[1779529924285,40.79,74656.52,0.0,-0.98984,1e-05,1.4638]
[1779529929320,40.79,74657.87,0.0,-0.98983,1e-05,1.46574]
[1779529934354,40.79,74658.63,0.0,-0.98982,1e-05,1.46675]
[1779529939390,40.79,74659.41,0.0,-0.98981,1e-05,1.46778]
[1779529944425,40.79,74660.39,0.0,-0.9898,1e-05,1.4691]
[1779529949459,40.79,74661.51,0.0,-0.98979,1e-05,1.4706]
[1779529954495,40.79,74661.63,0.0,-0.9898,1e-05,1.46891]
[1779529959530,40.78,74659.22,0.0,-0.98983,1e-05,1.46493]
[1779529964565,40.78,74656.44,0.0,-0.98987,1e-05,1.46045]
[1779529969600,40.78,74655.22,0.0,-0.98988,1e-05,1.45838]
[1779529974635,40.78,74655.06,0.0,-0.98989,1e-05,1.45795]
[1779529979672,40.78,74658.32,0.0,-0.98985,1e-05,1.46279]
[1779529984707,40.78,74659.04,0.0,-0.98984,1e-05,1.46368]
[1779529989742,40.78,74658.46,0.0,-0.98985,1e-05,1.46257]
[1779529994785,40.78,74657.76,0.0,-0.98986,1e-05,1.4613]
[1779530000820,40.78,74657.66,0.0,-0.98986,1e-05,1.46092]
[1779530005854,40.78,74659.07,0.0,-0.98985,1e-05,1.46293]
[1779530010889,40.77,74660.59,0.0,-0.98983,1e-05,1.46509]
[1779530015924,40.77,74659.69,0.0,-0.98985,1e-05,1.46181]
[1779530020958,40.77,74658.58,0.0,-0.98987,1e-05,1.45995]
[1779530025996,40.77,74649.9,0.0,-0.98998,1e-05,1.4464]
[1779530031030,40.77,74648.69,0.0,-0.98999,1e-05,1.44449]
[1779530036064,40.77,74644.95,0.0,-0.99004,1e-05,1.43868]
[1779530041102,40.77,74643.76,0.0,-0.99005,1e-05,1.43685]
[1779530046134,40.77,74643.97,0.0,-0.99005,1e-05,1.43718]
[1779530051170,40.77,74640.84,0.0,-0.99009,1e-05,1.43238]
[1779530056206,40.77,74640.63,0.0,-0.99009,1e-05,1.43206]
[1779530062245,40.77,74639.82,0.0,-0.9901,1e-05,1.43082]
[1779530067285,40.77,74638.55,0.0,-0.99011,1e-05,1.42888]
[1779530073324,40.77,74635.9,0.0,-0.99016,1e-05,1.42316]
[1779530079365,40.77,74634.81,0.0,-0.99017,1e-05,1.4215]
[1779530084654,40.77,74631.57,0.0,-0.99021,1e-05,1.41658]
[1779530089436,40.77,74626.11,0.0,-0.99027,1e-05,1.40831]
[1779530095479,40.77,74625.21,0.0,-0.99028,1e-05,1.40695]
[1779530104794,40.77,74624.82,0.0,-0.99029,1e-05,1.40636]
[1779530112599,40.77,74623.09,0.0,-0.99031,1e-05,1.40376]
[1779530121660,40.77,74622.63,0.0,-0.99031,1e-05,1.40306]
[1779530126697,40.77,74620.88,0.0,-0.99033,1e-05,1.40043]
[1779530128711,40.77,74613.25,0.0,-0.99042,1e-05,1.389]
[1779530133746,40.77,74611.12,0.0,-0.99046,1e-05,1.38418]
[1779530138780,40.77,74610.2,0.0,-0.99047,1e-05,1.38281]
[1779530143814,40.77,74609.93,0.0,-0.99047,1e-05,1.38241]
[1779530148849,40.77,74607.85,0.0,-0.9905,1e-05,1.37932]
[1779530150865,40.77,74602.41,0.0,-0.99056,1e-05,1.37126]
[1779530155899,40.77,74602.39,0.0,-0.99056,1e-05,1.37123]
[1779530157913,40.77,74596.75,0.0,-0.99062,1e-05,1.36291]
[1779530159927,40.77,74591.19,0.0,-0.99069,1e-05,1.35475]
[1779530165216,40.77,74595.09,0.0,-0.99064,1e-05,1.36047]
[1779530171010,40.77,74596.15,0.0,-0.99063,1e-05,1.36203]
[1779530176045,40.77,74596.11,0.0,-0.99063,1e-05,1.36197]
[1779530182087,40.77,74596.05,0.0,-0.99063,1e-05,1.36188]
[1779530187122,40.77,74596.18,0.0,-0.99063,1e-05,1.36207]
[1779530192157,40.77,74596.18,0.0,-0.99064,1e-05,1.36045]
[1779530197192,40.77,74591.44,0.0,-0.99069,1e-05,1.3535]
[1779530202228,40.77,74591.34,0.0,-0.9907,1e-05,1.35335]
[1779530207263,40.77,74587.09,0.0,-0.99074,1e-05,1.34715]
[1779530212298,40.77,74584.44,0.0,-0.99077,1e-05,1.34329]
[1779530217332,40.77,74582.98,0.0,-0.99079,1e-05,1.34117]
[1779530222380,40.77,74583.86,0.0,-0.99078,1e-05,1.34245]
[1779530227414,40.77,74584.19,0.0,-0.99078,1e-05,1.34293]
[1779530232450,40.77,74583.19,0.0,-0.99079,1e-05,1.34148]
[1779530237485,40.77,74586.09,0.0,-0.99076,1e-05,1.34569]
[1779530240505,40.77,74580.04,0.0,-0.99082,1e-05,1.33691]
[1779530245539,40.77,74580.31,0.0,-0.99082,1e-05,1.3373]
[1779530252588,40.77,74580.34,0.0,-0.99083,1e-05,1.33574]
[1779530257625,40.77,74580.28,0.0,-0.99083,1e-05,1.33565]
[1779530262659,40.77,74579.53,0.0,-0.99084,1e-05,1.33457]
[1779530267695,40.77,74578.97,0.0,-0.99085,1e-05,1.33376]
[1779530276006,40.77,74579.28,0.0,-0.99084,1e-05,1.33421]
[1779530284813,40.77,74578.61,0.0,-0.99085,1e-05,1.33324]
[1779530289847,40.77,74576.99,0.0,-0.99087,1e-05,1.3309]
[1779530294882,40.77,74578.36,0.0,-0.99085,1e-05,1.33288]
[1779530299918,40.77,74573.82,0.0,-0.9909,1e-05,1.32633]
[1779530304953,40.77,74574.1,0.0,-0.9909,1e-05,1.32673]
[1779530309988,40.77,74570.96,0.0,-0.99094,1e-05,1.32222]
[1779530315023,40.77,74570.94,0.0,-0.99095,1e-05,1.3206]
[1779530319052,40.77,74567.7,0.0,-0.99098,1e-05,1.31596]
[1779530324087,40.77,74565.76,0.0,-0.991,1e-05,1.31319]
[1779530329121,40.77,74564.88,0.0,-0.99101,1e-05,1.31193]
[1779530334157,40.77,74566.73,0.0,-0.99099,1e-05,1.31457]
[1779530336427,40.77,74561.17,0.0,-0.99105,1e-05,1.30665]
[1779530342213,40.77,74561.29,0.0,-0.99105,1e-05,1.30682]
[1779530349262,40.77,74559.03,0.0,-0.99108,1e-05,1.30361]
[1779530354297,40.77,74555.65,0.0,-0.99111,1e-05,1.29882]
[1779530359332,40.77,74553.84,0.0,-0.99113,1e-05,1.29626]
[1779530364367,40.77,74555.48,0.0,-0.99112,1e-05,1.29858]
[1779530369403,40.77,74554.84,0.0,-0.99112,1e-05,1.29768]
[1779530375447,40.77,74553.93,0.0,-0.99114,1e-05,1.29482]
[1779530382496,40.77,74551.76,0.0,-0.99117,1e-05,1.29176]
[1779530393572,40.77,74552.52,0.0,-0.99116,1e-05,1.29283]
[1779530400693,40.77,74553.13,0.0,-0.99115,1e-05,1.29369]
[1779530402671,40.77,74560.55,0.0,-0.99107,1e-05,1.30419]
[1779530403661,40.77,74563.4,0.0,-0.99104,1e-05,1.30824]
[1779530408695,40.77,74562.76,0.0,-0.99105,1e-05,1.30733]
[1779530414737,40.77,74562.62,0.0,-0.99105,1e-05,1.30713]
[1779530419773,40.77,74562.69,0.0,-0.99105,1e-05,1.30723]
[1779530424808,40.77,74568.22,0.0,-0.99099,1e-05,1.31512]
[1779530429843,40.77,74570.44,0.0,-0.99096,1e-05,1.31829]
[1779530434879,40.77,74573.34,0.0,-0.99094,1e-05,1.32086]
[1779530440920,40.77,74575.89,0.0,-0.99091,1e-05,1.32452]
[1779530447205,40.77,74578.82,0.0,-0.99088,1e-05,1.32874]
[1779530455020,40.77,74579.5,0.0,-0.99087,1e-05,1.32972]
[1779530457275,40.77,74590.4,0.0,-0.99075,1e-05,1.34552]
[1779530458044,40.77,74590.4,0.0,-0.99075,1e-05,1.34552]
[1779530464086,40.77,74591.32,0.0,-0.99074,1e-05,1.34686]
[1779530469121,40.77,74589.1,0.0,-0.99076,1e-05,1.34363]
[1779530474156,40.77,74589.48,0.0,-0.99076,1e-05,1.34418]
[1779530479191,40.77,74588.96,0.0,-0.99077,1e-05,1.34342]
[1779530484226,40.77,74588.33,0.0,-0.99077,1e-05,1.34251]
[1779530489260,40.77,74588.36,0.0,-0.99077,1e-05,1.34255]
[1779530497555,40.77,74588.42,0.0,-0.99078,1e-05,1.34103]
[1779530503359,40.77,74590.65,0.0,-0.99076,1e-05,1.34427]
[1779530510408,40.77,74589.92,0.0,-0.99077,1e-05,1.34321]
[1779530515443,40.77,74592.49,0.0,-0.99074,1e-05,1.34695]
[1779530520479,40.77,74592.52,0.0,-0.99074,1e-05,1.34699]
[1779530525514,40.77,74590.71,0.0,-0.99076,1e-05,1.34436]
[1779530530551,40.77,74586.89,0.0,-0.9908,1e-05,1.33881]
[1779530536593,40.77,74586.93,0.0,-0.9908,1e-05,1.33886]
[1779530541628,40.77,74587.76,0.0,-0.99079,1e-05,1.34007]
[1779530546664,40.77,74588.02,0.0,-0.99079,1e-05,1.34045]
[1779530555728,40.77,74589.03,0.0,-0.99079,1e-05,1.3403]
[1779530561768,40.77,74589.62,0.0,-0.99078,1e-05,1.34116]
[1779530566804,40.77,74589.69,0.0,-0.99078,1e-05,1.34126]
[1779530571839,40.77,74588.18,0.0,-0.9908,1e-05,1.33907]
[1779530577881,40.77,74586.43,0.0,-0.99082,1e-05,1.33653]
[1779530582920,40.77,74586.36,0.0,-0.99082,1e-05,1.33643]
[1779530587953,40.77,74588.32,0.0,-0.99079,1e-05,1.33927]
[1779530592988,40.77,74588.09,0.0,-0.9908,1e-05,1.33894]
[1779530598035,40.77,74586.58,0.0,-0.99081,1e-05,1.33675]
[1779530603064,40.77,74585.82,0.0,-0.99082,1e-05,1.33565]
[1779530608341,40.77,74585.05,0.0,-0.99083,1e-05,1.33453]
[1779530618411,40.77,74585.03,0.0,-0.99084,1e-05,1.3329]
[1779530624214,40.77,74586.54,0.0,-0.99083,1e-05,1.33508]
[1779530629249,40.77,74587.67,0.0,-0.99081,1e-05,1.33672]
[1779530634284,40.77,74587.84,0.0,-0.99081,1e-05,1.33697]
[1779530642341,40.77,74587.44,0.0,-0.99082,1e-05,1.33639]
[1779530647376,40.77,74588.47,0.0,-0.9908,1e-05,1.33788]
[1779530652411,40.77,74586.14,0.0,-0.99083,1e-05,1.3345]
[1779530657445,40.77,74587.33,0.0,-0.99082,1e-05,1.33623]
[1779530662480,40.77,74587.83,0.0,-0.99081,1e-05,1.33695]
[1779530667516,40.77,74588.33,0.0,-0.99081,1e-05,1.33768]
[1779530672551,40.77,74587.39,0.0,-0.99083,1e-05,1.33471]
[1779530677586,40.77,74588.33,0.0,-0.99082,1e-05,1.33607]
[1779530682621,40.77,74588.07,0.0,-0.99082,1e-05,1.33569]
[1779530688905,40.77,74588.44,0.0,-0.99081,1e-05,1.33623]
[1779530695721,40.77,74588.53,0.0,-0.99081,1e-05,1.33636]
[1779530701766,40.77,74585.56,0.0,-0.99085,1e-05,1.33206]
[1779530706795,40.77,74586.34,0.0,-0.99084,1e-05,1.33319]
[1779530715858,40.77,74585.75,0.0,-0.99084,1e-05,1.33234]
[1779530720894,40.77,74587.25,0.0,-0.99083,1e-05,1.33451]
[1779530725930,40.77,74585.53,0.0,-0.99085,1e-05,1.33202]
[1779530730964,40.77,74586.56,0.0,-0.99084,1e-05,1.33351]
[1779530735999,40.77,74586.61,0.0,-0.99085,1e-05,1.33197]
[1779530743048,40.77,74585.24,0.0,-0.99086,1e-05,1.33]
[1779530750098,40.77,74583.29,0.0,-0.99088,1e-05,1.32718]
[1779530756139,40.77,74580.71,0.0,-0.99091,1e-05,1.32347]
[1779530759160,40.77,74586.72,0.0,-0.99084,1e-05,1.33213]
[1779530763428,40.77,74591.34,0.0,-0.99079,1e-05,1.33883]
[1779530769232,40.77,74591.28,0.0,-0.99079,1e-05,1.33874]
[1779530774268,40.77,74594.75,0.0,-0.99075,1e-05,1.34378]
[1779530779304,40.77,74596.16,0.0,-0.99074,1e-05,1.34584]
[1779530784337,40.77,74598.04,0.0,-0.99072,1e-05,1.34858]
[1779530790618,40.77,74598.19,0.0,-0.99072,1e-05,1.3488]
[1779530798436,40.77,74598.04,0.0,-0.99073,1e-05,1.34696]
[1779530803470,40.77,74596.32,0.0,-0.99075,1e-05,1.34445]
[1779530810757,40.77,74599.92,0.0,-0.99071,1e-05,1.34971]
[1779530818575,40.77,74601.2,0.0,-0.99069,1e-05,1.35158]
[1779530824617,40.77,74600.37,0.0,-0.9907,1e-05,1.35036]
[1779530830901,40.77,74598.37,0.0,-0.99072,1e-05,1.34744]
[1779530836702,40.77,74598.37,0.0,-0.99072,1e-05,1.34744]
[1779530841737,40.77,74600.34,0.0,-0.9907,1e-05,1.35032]
[1779530846772,40.77,74601.61,0.0,-0.99069,1e-05,1.35218]
[1779530852814,40.77,74602.18,0.0,-0.99069,1e-05,1.35139]
[1779530857848,40.77,74608.37,0.0,-0.99062,1e-05,1.36047]
[1779530859864,40.77,74613.77,0.0,-0.99056,1e-05,1.36843]
[1779530864899,40.77,74615.59,0.0,-0.99054,1e-05,1.37112]
[1779530866912,40.77,74621.65,0.0,-0.99047,1e-05,1.38012]
[1779530871181,40.77,74611.83,0.0,-0.99058,1e-05,1.36557]
[1779530876982,40.77,74610.92,0.0,-0.99059,1e-05,1.36422]
[1779530882018,40.77,74611.15,0.0,-0.99059,1e-05,1.36456]
[1779530888059,40.77,74611.36,0.0,-0.99059,1e-05,1.36487]
[1779530893094,40.77,74613.57,0.0,-0.99056,1e-05,1.36814]
[1779530899136,40.77,74615.69,0.0,-0.99054,1e-05,1.37127]
[1779530904173,40.77,74615.97,0.0,-0.99053,1e-05,1.37169]
[1779530911463,40.77,74613.49,0.0,-0.99057,1e-05,1.36638]
[1779530917268,40.77,74610.81,0.0,-0.9906,1e-05,1.36243]
[1779530924316,40.77,74609.86,0.0,-0.99061,1e-05,1.36103]
[1779530929351,40.77,74610.05,0.0,-0.99061,1e-05,1.36131]
[1779530934391,40.77,74610.14,0.0,-0.99061,1e-05,1.36144]
[1779530941435,40.77,74610.24,0.0,-0.99061,1e-05,1.36159]
[1779530946471,40.77,74611.13,0.0,-0.9906,1e-05,1.3629]
[1779530951743,40.77,74612.01,0.0,-0.99059,1e-05,1.3642]
[1779530960570,40.77,74613.54,0.0,-0.99057,1e-05,1.36646]
[1779530965617,40.77,74615.18,0.0,-0.99055,1e-05,1.36888]
[1779530971885,40.77,74615.06,0.0,-0.99057,1e-05,1.36706]
[1779530977700,40.77,74610.79,0.0,-0.99062,1e-05,1.36077]
[1779530982736,40.77,74607.76,0.0,-0.99065,1e-05,1.35632]
[1779530987770,40.77,74607.94,0.0,-0.99065,1e-05,1.35658]
[1779530992806,40.77,74610.12,0.0,-0.99062,1e-05,1.35978]
[1779531002096,40.77,74610.78,0.0,-0.99062,1e-05,1.36075]
[1779531007912,40.77,74611.29,0.0,-0.99061,1e-05,1.36151]
[1779531012946,40.77,74610.01,0.0,-0.99062,1e-05,1.35962]
[1779531019994,40.77,74611.03,0.0,-0.99061,1e-05,1.36112]
[1779531025030,40.77,74612.65,0.0,-0.99059,1e-05,1.36351]
[1779531030064,40.77,74612.9,0.0,-0.99059,1e-05,1.36388]
[1779531035100,40.77,74612.48,0.0,-0.99061,1e-05,1.36163]
[1779531040135,40.77,74612.31,0.0,-0.99061,1e-05,1.36138]
[1779531045170,40.77,74616.67,0.0,-0.99056,1e-05,1.36781]
[1779531050205,40.77,74616.26,0.0,-0.99056,1e-05,1.3672]
[1779531052448,40.77,74624.61,0.0,-0.99047,1e-05,1.37958]
[1779531053226,40.77,74624.61,0.0,-0.99047,1e-05,1.37958]
[1779531058262,40.77,74628.93,0.0,-0.99042,1e-05,1.38602]
[1779531061283,40.77,74638.79,0.0,-0.9903,1e-05,1.40082]
[1779531062523,40.77,74640.56,0.0,-0.99028,1e-05,1.40349]
[1779531064302,40.77,74648.5,0.0,-0.99019,1e-05,1.41551]
[1779531066317,40.77,74649.56,0.0,-0.99017,1e-05,1.41712]
[1779531072361,40.77,74649.39,0.0,-0.99017,1e-05,1.41686]
[1779531077396,40.77,74647.87,0.0,-0.99019,1e-05,1.41455]
[1779531082431,40.77,74649.07,0.0,-0.99018,1e-05,1.41638]
[1779531087465,40.77,74650.11,0.0,-0.99017,1e-05,1.41796]
[1779531091495,40.77,74656.51,0.0,-0.9901,1e-05,1.42604]
[1779531093509,40.77,74657.86,0.0,-0.99008,1e-05,1.4281]
[1779531098544,40.77,74658.47,0.0,-0.99008,1e-05,1.42904]
[1779531103579,40.77,74659.0,0.0,-0.99007,1e-05,1.42985]
[1779531108617,40.77,74660.6,0.0,-0.99005,1e-05,1.4323]
[1779531113650,40.77,74661.57,0.0,-0.99004,1e-05,1.43379]
[1779531118687,40.77,74660.91,0.0,-0.99005,1e-05,1.43278]
[1779531124730,40.77,74661.53,0.0,-0.99004,1e-05,1.43373]
[1779531129768,40.77,74661.34,0.0,-0.99004,1e-05,1.43344]
[1779531134804,40.77,74658.52,0.0,-0.99008,1e-05,1.42911]
[1779531136818,40.77,74653.58,0.0,-0.99014,1e-05,1.42156]
[1779531141853,40.77,74649.43,0.0,-0.99019,1e-05,1.41525]
[1779531146888,40.77,74647.68,0.0,-0.99021,1e-05,1.41259]
[1779531151924,40.77,74647.79,0.0,-0.99022,1e-05,1.41108]
[1779531156957,40.77,74647.18,0.0,-0.99022,1e-05,1.41016]
[1779531161992,40.77,74647.25,0.0,-0.99022,1e-05,1.41026]
[1779531167035,40.77,74648.34,0.0,-0.99021,1e-05,1.41192]
[1779531172070,40.77,74649.27,0.0,-0.9902,1e-05,1.41333]
[1779531178112,40.77,74653.54,0.0,-0.99015,1e-05,1.41982]
[1779531183373,40.77,74652.04,0.0,-0.99017,1e-05,1.41754]
[1779531192213,40.77,74651.68,0.0,-0.99017,1e-05,1.41699]
[1779531197247,40.77,74650.09,0.0,-0.99019,1e-05,1.41457]
[1779531202283,40.77,74649.05,0.0,-0.9902,1e-05,1.41299]
[1779531207317,40.77,74650.34,0.0,-0.99019,1e-05,1.41495]
[1779531213587,40.77,74651.1,0.0,-0.99019,1e-05,1.41443]
[1779531219402,40.77,74651.57,0.0,-0.99018,1e-05,1.41514]
[1779531224437,40.77,74651.14,0.0,-0.99019,1e-05,1.41449]
[1779531226451,40.77,74642.57,0.0,-0.99029,1e-05,1.40152]
[1779531229473,40.77,74641.92,0.0,-0.9903,1e-05,1.40054]
[1779531235514,40.77,74642.67,0.0,-0.99029,1e-05,1.40167]
[1779531240549,40.77,74646.27,0.0,-0.99025,1e-05,1.40711]
[1779531245585,40.77,74648.8,0.0,-0.99022,1e-05,1.41094]
[1779531251629,40.77,74652.09,0.0,-0.99018,1e-05,1.41593]
[1779531256665,40.77,74651.84,0.0,-0.99018,1e-05,1.41555]
[1779531261701,40.77,74651.96,0.0,-0.99018,1e-05,1.41574]
[1779531266736,40.77,74650.65,0.0,-0.99019,1e-05,1.41374]
[1779531271772,40.77,74650.28,0.0,-0.99021,1e-05,1.41151]
[1779531276806,40.77,74651.65,0.0,-0.99019,1e-05,1.41359]
[1779531281841,40.77,74651.11,0.0,-0.9902,1e-05,1.41277]
[1779531286877,40.77,74655.07,0.0,-0.99015,1e-05,1.41879]
[1779531291915,40.77,74655.23,0.0,-0.99015,1e-05,1.41903]
[1779531294147,40.77,74660.47,0.0,-0.99009,1e-05,1.42703]
[1779531299971,40.77,74661.96,0.0,-0.99007,1e-05,1.42931]
[1779531304218,40.77,74667.64,0.0,-0.99,1e-05,1.43804]
[1779531305013,40.77,74667.64,0.0,-0.99,1e-05,1.43804]
[1779531308029,40.77,74670.53,0.0,-0.98997,1e-05,1.4425]
[1779531313063,40.77,74670.1,0.0,-0.98997,1e-05,1.44183]
[1779531319106,40.77,74671.55,0.0,-0.98995,1e-05,1.44407]
[1779531324357,40.77,74674.03,0.0,-0.98992,1e-05,1.44791]
[1779531330183,40.77,74675.82,0.0,-0.9899,1e-05,1.45068]
[1779531336225,40.77,74672.25,0.0,-0.98996,1e-05,1.44345]
[1779531342269,40.77,74672.83,0.0,-0.98995,1e-05,1.44435]
[1779531347305,40.77,74672.47,0.0,-0.98995,1e-05,1.44379]
[1779531352338,40.77,74671.65,0.0,-0.98996,1e-05,1.44252]
[1779531357375,40.77,74670.0,0.0,-0.98998,1e-05,1.43998]
[1779531362409,40.77,74658.75,0.0,-0.99012,1e-05,1.42272]
[1779531367445,40.77,74653.73,0.0,-0.99018,1e-05,1.41507]
[1779531374711,40.77,74651.93,0.0,-0.9902,1e-05,1.41233]
[1779531379528,40.77,74657.92,0.0,-0.99013,1e-05,1.42145]
[1779531384780,40.77,74659.0,0.0,-0.99012,1e-05,1.4231]
[1779531390604,40.77,74660.12,0.0,-0.9901,1e-05,1.42481]
[1779531395640,40.77,74660.54,0.0,-0.99011,1e-05,1.42376]
[1779531400681,40.77,74661.93,0.0,-0.99009,1e-05,1.42589]
[1779531407724,40.77,74661.98,0.0,-0.99009,1e-05,1.42597]
[1779531412760,40.77,74662.54,0.0,-0.99009,1e-05,1.42682]
[1779531418802,40.77,74662.62,0.0,-0.99008,1e-05,1.42695]
[1779531424845,40.77,74663.05,0.0,-0.99008,1e-05,1.4276]
[1779531429881,40.77,74665.77,0.0,-0.99005,1e-05,1.43177]
[1779531434915,40.77,74666.65,0.0,-0.99004,1e-05,1.43312]
[1779531440964,40.77,74667.06,0.0,-0.99003,1e-05,1.43375]
[1779531446000,40.77,74666.16,0.0,-0.99004,1e-05,1.43237]
[1779531452045,40.77,74666.02,0.0,-0.99005,1e-05,1.43046]
[1779531457079,40.77,74665.41,0.0,-0.99006,1e-05,1.42953]
[1779531463123,40.77,74665.14,0.0,-0.99007,1e-05,1.42911]
[1779531470171,40.77,74664.73,0.0,-0.99007,1e-05,1.42849]
[1779531475412,40.77,74663.69,0.0,-0.99008,1e-05,1.42689]
[1779531485483,40.77,74663.85,0.0,-0.99008,1e-05,1.42714]
[1779531491319,40.77,74663.16,0.0,-0.99009,1e-05,1.42608]
[1779531505625,40.77,74663.39,0.0,-0.99009,1e-05,1.42643]
[1779531512467,40.77,74663.39,0.0,-0.9901,1e-05,1.42475]
[1779531521529,40.77,74663.37,0.0,-0.9901,1e-05,1.42471]
[1779531532607,40.77,74663.19,0.0,-0.9901,1e-05,1.42444]
[1779531542680,40.77,74663.23,0.0,-0.9901,1e-05,1.4245]
[1779531551742,40.77,74663.95,0.0,-0.99009,1e-05,1.4256]
[1779531557784,40.77,74664.6,0.0,-0.99008,1e-05,1.4266]
[1779531566053,40.77,74664.49,0.0,-0.99008,1e-05,1.42643]
[1779531574906,40.77,74663.99,0.0,-0.9901,1e-05,1.42397]
[1779531580947,40.77,74663.85,0.0,-0.9901,1e-05,1.42376]
[1779531586193,40.77,74663.18,0.0,-0.99011,1e-05,1.42274]
[1779531593036,40.77,74663.18,0.0,-0.99011,1e-05,1.42274]
[1779531598071,40.77,74661.23,0.0,-0.99014,1e-05,1.41976]
[1779531603106,40.77,74661.3,0.0,-0.99013,1e-05,1.41987]
[1779531612169,40.77,74661.61,0.0,-0.99013,1e-05,1.42034]
[1779531620225,40.77,74661.85,0.0,-0.99013,1e-05,1.42071]
[1779531626473,40.77,74662.19,0.0,-0.99012,1e-05,1.42122]
[1779531632309,40.77,74661.75,0.0,-0.99014,1e-05,1.41887]
[1779531637343,40.77,74660.62,0.0,-0.99015,1e-05,1.41715]
[1779531646613,40.77,74661.6,0.0,-0.99014,1e-05,1.41864]
[1779531653455,40.77,74662.03,0.0,-0.99014,1e-05,1.41929]
[1779531661512,40.77,74662.17,0.0,-0.99014,1e-05,1.41951]
[1779531666754,40.77,74662.63,0.0,-0.99013,1e-05,1.42021]
[1779531672589,40.77,74663.07,0.0,-0.99012,1e-05,1.42088]
[1779531680646,40.77,74663.03,0.0,-0.99012,1e-05,1.42082]
[1779531685680,40.77,74661.51,0.0,-0.99014,1e-05,1.4185]
[1779531696964,40.77,74661.81,0.0,-0.99015,1e-05,1.41727]
[1779531703807,40.77,74661.93,0.0,-0.99015,1e-05,1.41746]
[1779531708842,40.77,74662.2,0.0,-0.99015,1e-05,1.41787]
[1779531714884,40.77,74662.4,0.0,-0.99014,1e-05,1.41817]
[1779531727178,40.77,74663.61,0.0,-0.99013,1e-05,1.42002]
[1779531735024,40.77,74663.67,0.0,-0.99013,1e-05,1.42011]
[1779531742073,40.77,74662.46,0.0,-0.99014,1e-05,1.41826]
[1779531747108,40.77,74661.56,0.0,-0.99015,1e-05,1.41689]
[1779531748115,40.77,74651.78,0.0,-0.99027,1e-05,1.40206]
[1779531749122,40.77,74650.35,0.0,-0.99029,1e-05,1.3999]
[1779531756171,40.77,74649.19,0.0,-0.99031,1e-05,1.39649]
[1779531759192,40.77,74654.19,0.0,-0.99025,1e-05,1.40403]
[1779531765234,40.77,74654.56,0.0,-0.99025,1e-05,1.40459]
[1779531772283,40.77,74652.83,0.0,-0.99027,1e-05,1.40198]
[1779531777528,40.77,74650.37,0.0,-0.9903,1e-05,1.39826]
[1779531787598,40.77,74648.78,0.0,-0.99032,1e-05,1.39587]
[1779531793431,40.77,74650.19,0.0,-0.9903,1e-05,1.39799]
[1779531798467,40.77,74649.32,0.0,-0.99031,1e-05,1.39668]
[1779531806522,40.77,74648.22,0.0,-0.99032,1e-05,1.39503]
[1779531811557,40.77,74648.88,0.0,-0.99033,1e-05,1.39435]
[1779531814578,40.77,74654.79,0.0,-0.99026,1e-05,1.40326]
[1779531819613,40.77,74656.31,0.0,-0.99024,1e-05,1.40556]
[1779531827878,40.77,74656.84,0.0,-0.99023,1e-05,1.40637]
[1779531833711,40.77,74658.46,0.0,-0.99021,1e-05,1.40882]
[1779531845794,40.77,74660.28,0.0,-0.99019,1e-05,1.41158]
[1779531850830,40.77,74657.0,0.0,-0.99023,1e-05,1.40661]
[1779531855864,40.77,74653.52,0.0,-0.99027,1e-05,1.40135]
[1779531865940,40.77,74652.67,0.0,-0.99028,1e-05,1.40006]
[1779531870975,40.77,74650.02,0.0,-0.99031,1e-05,1.39607]
[1779531877018,40.77,74649.38,0.0,-0.99033,1e-05,1.39344]
[1779531882053,40.77,74648.94,0.0,-0.99034,1e-05,1.39278]
[1779531888300,40.77,74645.68,0.0,-0.99038,1e-05,1.38789]
[1779531894138,40.77,74645.62,0.0,-0.99038,1e-05,1.3878]
[1779531899172,40.77,74646.17,0.0,-0.99037,1e-05,1.38862]
[1779531904210,40.77,74646.77,0.0,-0.99036,1e-05,1.38952]
[1779531909245,40.77,74650.18,0.0,-0.99032,1e-05,1.39464]
[1779531915287,40.77,74650.26,0.0,-0.99032,1e-05,1.39476]
[1779531920323,40.77,74652.04,0.0,-0.9903,1e-05,1.39744]
[1779531927372,40.77,74653.86,0.0,-0.99028,1e-05,1.40019]
[1779531934426,40.77,74654.8,0.0,-0.99028,1e-05,1.39993]
[1779531939462,40.77,74653.35,0.0,-0.9903,1e-05,1.39775]
[1779531944491,40.77,74655.09,0.0,-0.99028,1e-05,1.40037]
[1779531952547,40.77,74655.58,0.0,-0.99027,1e-05,1.40111]
[1779531958795,40.77,74657.6,0.0,-0.99025,1e-05,1.40416]
[1779531964631,40.77,74658.58,0.0,-0.99023,1e-05,1.40565]
[1779531974703,40.77,74658.54,0.0,-0.99024,1e-05,1.40559]
[1779531984773,40.77,74658.81,0.0,-0.99023,1e-05,1.406]
[1779531990819,40.77,74659.62,0.0,-0.99022,1e-05,1.40722]
[1779531995850,40.77,74658.94,0.0,-0.99024,1e-05,1.40452]
[1779532000888,40.77,74657.46,0.0,-0.99026,1e-05,1.40228]
[1779532005922,40.77,74655.62,0.0,-0.99028,1e-05,1.3995]
[1779532007935,40.77,74649.08,0.0,-0.99036,1e-05,1.38966]
[1779532012971,40.77,74649.59,0.0,-0.99035,1e-05,1.39042]
[1779532019216,40.77,74651.93,0.0,-0.99032,1e-05,1.39394]
[1779532025056,40.77,74651.5,0.0,-0.99033,1e-05,1.39329]
[1779532031099,40.77,74653.5,0.0,-0.99031,1e-05,1.3963]
[1779532037141,40.77,74651.85,0.0,-0.99033,1e-05,1.39382]
[1779532043184,40.77,74647.39,0.0,-0.99038,1e-05,1.38713]
[1779532048218,40.77,74640.76,0.0,-0.99046,1e-05,1.37722]
[1779532055267,40.77,74636.77,0.0,-0.99051,1e-05,1.36964]
[1779532065341,40.77,74632.41,0.0,-0.99056,1e-05,1.36319]
[1779532072386,40.77,74635.2,0.0,-0.99053,1e-05,1.36732]
[1779532077423,40.77,74641.6,0.0,-0.99046,1e-05,1.37682]
[1779532083463,40.77,74645.37,0.0,-0.99041,1e-05,1.38244]
[1779532088499,40.77,74645.09,0.0,-0.99042,1e-05,1.38203]
[1779532093547,40.77,74647.13,0.0,-0.99039,1e-05,1.38508]
[1779532098582,40.77,74646.67,0.0,-0.9904,1e-05,1.38439]
[1779532105630,40.77,74641.53,0.0,-0.99046,1e-05,1.37672]
[1779532116705,40.77,74638.32,0.0,-0.99051,1e-05,1.37029]
[1779532121743,40.77,74641.14,0.0,-0.99047,1e-05,1.37448]
[1779532129996,40.77,74642.92,0.0,-0.99045,1e-05,1.37713]
[1779532131813,40.77,74646.25,0.0,-0.99041,1e-05,1.3821]
[1779532138862,40.77,74648.28,0.0,-0.99039,1e-05,1.38514]
[1779532144904,40.77,74648.43,0.0,-0.99039,1e-05,1.38536]
[1779532150136,40.77,74647.99,0.0,-0.99039,1e-05,1.3847]
[1779532155981,40.77,74647.65,0.0,-0.9904,1e-05,1.38419]
[1779532161018,40.77,74646.93,0.0,-0.99041,1e-05,1.38312]
[1779532166055,40.77,74646.9,0.0,-0.99041,1e-05,1.38307]
[1779532174109,40.77,74646.4,0.0,-0.99042,1e-05,1.38067]
[1779532179146,40.77,74650.77,0.0,-0.99037,1e-05,1.3872]
[1779532184180,40.77,74653.25,0.0,-0.99034,1e-05,1.39092]
[1779532189214,40.77,74656.0,0.0,-0.99031,1e-05,1.39506]
[1779532195257,40.77,74660.07,0.0,-0.99026,1e-05,1.4012]
[1779532200493,40.77,74660.61,0.0,-0.99026,1e-05,1.40201]
[1779532206335,40.77,74653.05,0.0,-0.99035,1e-05,1.39062]
[1779532211372,40.77,74651.28,0.0,-0.99037,1e-05,1.38797]
[1779532216407,40.77,74650.89,0.0,-0.99037,1e-05,1.38738]
[1779532221442,40.77,74650.43,0.0,-0.99038,1e-05,1.38669]
[1779532226477,40.77,74652.54,0.0,-0.99035,1e-05,1.38986]
[1779532233526,40.77,74653.64,0.0,-0.99035,1e-05,1.38984]
[1779532238561,40.77,74657.23,0.0,-0.99031,1e-05,1.39524]
[1779532243596,40.77,74658.33,0.0,-0.99029,1e-05,1.3969]
[1779532249638,40.77,74660.34,0.0,-0.99027,1e-05,1.39993]
[1779532256687,40.77,74662.53,0.0,-0.99024,1e-05,1.40324]
[1779532261723,40.77,74663.28,0.0,-0.99024,1e-05,1.40438]
[1779532266756,40.77,74661.06,0.0,-0.99026,1e-05,1.40102]
[1779532271792,40.77,74661.18,0.0,-0.99026,1e-05,1.4012]
[1779532281056,40.77,74661.52,0.0,-0.99026,1e-05,1.40171]
[1779532288916,40.77,74661.21,0.0,-0.99026,1e-05,1.40125]
[1779532293952,40.77,74661.8,0.0,-0.99026,1e-05,1.40046]
[1779532295965,40.77,74655.97,0.0,-0.99033,1e-05,1.39168]
[1779532301198,40.77,74654.11,0.0,-0.99036,1e-05,1.38888]
[1779532309056,40.77,74653.17,0.0,-0.99037,1e-05,1.38747]
[1779532320135,40.77,74650.87,0.0,-0.99039,1e-05,1.38403]
[1779532325169,40.77,74649.76,0.0,-0.99041,1e-05,1.38237]
[1779532330205,40.77,74649.93,0.0,-0.9904,1e-05,1.38262]
[1779532337253,40.77,74651.39,0.0,-0.99039,1e-05,1.38481]
[1779532342288,40.77,74648.79,0.0,-0.99042,1e-05,1.38092]
[1779532347326,40.77,74657.66,0.0,-0.99031,1e-05,1.39422]
[1779532352360,40.77,74656.65,0.0,-0.99034,1e-05,1.39103]
[1779532357396,40.77,74657.16,0.0,-0.99033,1e-05,1.3918]
[1779532362431,40.77,74657.31,0.0,-0.99033,1e-05,1.39202]
[1779532367466,40.77,74659.48,0.0,-0.9903,1e-05,1.39529]
[1779532369480,40.77,74666.51,0.0,-0.99022,1e-05,1.40591]
[1779532375522,40.77,74665.63,0.0,-0.99023,1e-05,1.40458]
[1779532381762,40.77,74664.77,0.0,-0.99024,1e-05,1.40328]
[1779532389620,40.77,74664.49,0.0,-0.99024,1e-05,1.40285]
[1779532395664,40.77,74664.12,0.0,-0.99025,1e-05,1.40229]
[1779532400700,40.77,74664.07,0.0,-0.99025,1e-05,1.40222]
[1779532406742,40.77,74663.72,0.0,-0.99025,1e-05,1.40169]
[1779532411973,40.77,74663.45,0.0,-0.99027,1e-05,1.3996]
[1779532422857,40.77,74663.21,0.0,-0.99027,1e-05,1.39924]
[1779532429903,40.77,74665.61,0.0,-0.99024,1e-05,1.40287]
[1779532435945,40.77,74664.69,0.0,-0.99025,1e-05,1.40148]
[1779532440981,40.77,74665.32,0.0,-0.99024,1e-05,1.40243]
[1779532446018,40.77,74665.49,0.0,-0.99024,1e-05,1.40269]
[1779532451052,40.77,74665.51,0.0,-0.99024,1e-05,1.40272]
[1779532452060,40.77,74657.52,0.0,-0.99034,1e-05,1.39067]
[1779532462323,40.77,74658.55,0.0,-0.99033,1e-05,1.39222]
[1779532464144,40.77,74666.8,0.0,-0.99023,1e-05,1.40467]
[1779532469178,40.77,74669.92,0.0,-0.99019,1e-05,1.4094]
[1779532474213,40.77,74670.21,0.0,-0.9902,1e-05,1.40816]
[1779532476226,40.77,74676.47,0.0,-0.99012,1e-05,1.41769]
[1779532477234,40.77,74682.36,0.0,-0.99005,1e-05,1.4267]
[1779532482464,40.77,74686.8,0.0,-0.99,1e-05,1.43353]
[1779532488312,40.77,74689.28,0.0,-0.98997,1e-05,1.43735]
[1779532491334,40.77,74696.51,0.0,-0.98988,1e-05,1.44854]
[1779532492534,40.77,74706.71,0.0,-0.98975,1e-05,1.46446]
[1779532494354,40.77,74708.01,0.0,-0.98974,1e-05,1.46649]
[1779532499389,40.77,74709.93,0.0,-0.98971,1e-05,1.46949]
[1779532504424,40.77,74703.61,0.0,-0.98979,1e-05,1.45956]
[1779532509459,40.77,74699.65,0.0,-0.98984,1e-05,1.45338]
[1779532514493,40.77,74699.1,0.0,-0.98985,1e-05,1.45252]
[1779532519529,40.77,74699.13,0.0,-0.98985,1e-05,1.45257]
[1779532522746,40.77,74690.75,0.0,-0.98995,1e-05,1.43957]
[1779532523561,40.77,74690.75,0.0,-0.98995,1e-05,1.43957]
[1779532525575,40.77,74685.08,0.0,-0.99002,1e-05,1.43083]
[1779532531618,40.77,74682.15,0.0,-0.99007,1e-05,1.42463]
[1779532537660,40.77,74682.84,0.0,-0.99006,1e-05,1.42569]
[1779532542886,40.77,74684.06,0.0,-0.99004,1e-05,1.42756]
[1779532549744,40.77,74684.31,0.0,-0.99004,1e-05,1.42795]
[1779532554779,40.77,74684.5,0.0,-0.99004,1e-05,1.42824]
[1779532559814,40.77,74685.02,0.0,-0.99003,1e-05,1.42904]
[1779532564851,40.77,74685.26,0.0,-0.99003,1e-05,1.42941]
[1779532570896,40.77,74685.48,0.0,-0.99003,1e-05,1.42975]
[1779532575929,40.77,74685.82,0.0,-0.99002,1e-05,1.43027]
[1779532581978,40.77,74685.54,0.0,-0.99003,1e-05,1.42984]
[1779532587013,40.77,74682.34,0.0,-0.99006,1e-05,1.42493]
[1779532589027,40.77,74678.58,0.0,-0.99011,1e-05,1.41917]
[1779532594089,40.77,74679.51,0.0,-0.99011,1e-05,1.4189]
[1779532599100,40.77,74680.59,0.0,-0.9901,1e-05,1.42055]
[1779532604139,40.77,74682.75,0.0,-0.99007,1e-05,1.42386]
[1779532605145,40.77,74675.35,0.0,-0.99016,1e-05,1.41255]
[1779532610181,40.77,74670.7,0.0,-0.99022,1e-05,1.40549]
[1779532616223,40.77,74669.12,0.0,-0.99023,1e-05,1.4031]
[1779532618238,40.77,74674.09,0.0,-0.99017,1e-05,1.41064]
[1779532623452,40.77,74676.07,0.0,-0.99015,1e-05,1.41365]
[1779532628307,40.77,74683.68,0.0,-0.99006,1e-05,1.42528]
[1779532629317,40.77,74690.22,0.0,-0.98998,1e-05,1.43534]
[1779532633522,40.77,74695.22,0.0,-0.98992,1e-05,1.44307]
[1779532637372,40.77,74695.86,0.0,-0.98991,1e-05,1.44406]
[1779532642406,40.77,74692.66,0.0,-0.98995,1e-05,1.43911]
[1779532649455,40.77,74689.8,0.0,-0.98998,1e-05,1.43469]
[1779532654490,40.77,74690.34,0.0,-0.98999,1e-05,1.43382]
[1779532660534,40.77,74692.22,0.0,-0.98997,1e-05,1.43672]
[1779532670604,40.77,74690.67,0.0,-0.98999,1e-05,1.43433]
[1779532676645,40.77,74689.35,0.0,-0.99,1e-05,1.43229]
[1779532681682,40.77,74688.01,0.0,-0.99002,1e-05,1.43023]
[1779532687722,40.77,74687.71,0.0,-0.99002,1e-05,1.42977]
[1779532692756,40.77,74687.26,0.0,-0.99003,1e-05,1.42908]
[1779532697792,40.77,74686.77,0.0,-0.99003,1e-05,1.42832]
[1779532702827,40.77,74686.49,0.0,-0.99004,1e-05,1.42789]
[1779532704016,40.77,74673.48,0.0,-0.99019,1e-05,1.40803]
[1779532709886,40.77,74677.11,0.0,-0.99015,1e-05,1.41355]
[1779532714919,40.77,74678.98,0.0,-0.99014,1e-05,1.41471]
[1779532720969,40.77,74679.47,0.0,-0.99013,1e-05,1.41545]
[1779532727014,40.77,74678.6,0.0,-0.99014,1e-05,1.41413]
[1779532734227,40.77,74676.45,0.0,-0.99017,1e-05,1.41085]
[1779532742118,40.77,74677.52,0.0,-0.99016,1e-05,1.41248]
[1779532748161,40.77,74680.6,0.0,-0.99012,1e-05,1.41718]
[1779532753195,40.77,74681.64,0.0,-0.99011,1e-05,1.41877]
[1779532759237,40.77,74682.45,0.0,-0.9901,1e-05,1.42]
[1779532764271,40.77,74682.32,0.0,-0.9901,1e-05,1.41981]
[1779532769312,40.77,74682.84,0.0,-0.99009,1e-05,1.4206]
[1779532774342,40.77,74684.43,0.0,-0.99008,1e-05,1.42134]
[1779532780384,40.77,74685.83,0.0,-0.99007,1e-05,1.42348]
[1779532785419,40.77,74684.12,0.0,-0.99009,1e-05,1.42086]
[1779532790453,40.77,74684.04,0.0,-0.99009,1e-05,1.42074]
[1779532793476,40.77,74693.07,0.0,-0.98998,1e-05,1.43461]
[1779532797504,40.77,74699.52,0.0,-0.9899,1e-05,1.44459]
[1779532802538,40.77,74700.28,0.0,-0.98989,1e-05,1.44577]
[1779532807573,40.77,74699.12,0.0,-0.98991,1e-05,1.44397]
[1779532811601,40.77,74685.23,0.0,-0.99007,1e-05,1.42256]
[1779532812609,40.77,74679.0,0.0,-0.99015,1e-05,1.41305]
[1779532822679,40.77,74677.63,0.0,-0.99017,1e-05,1.41096]
[1779532828722,40.77,74680.0,0.0,-0.99014,1e-05,1.41457]
[1779532833756,40.77,74676.39,0.0,-0.99019,1e-05,1.40739]
[1779532838793,40.77,74675.35,0.0,-0.99021,1e-05,1.40581]
[1779532843827,40.77,74674.37,0.0,-0.99022,1e-05,1.40432]
[1779532850879,40.77,74673.53,0.0,-0.99023,1e-05,1.40305]
[1779532855916,40.77,74674.25,0.0,-0.99022,1e-05,1.40414]
[1779532865166,40.77,74676.62,0.0,-0.99019,1e-05,1.40774]
[1779532873034,40.77,74680.11,0.0,-0.99015,1e-05,1.41305]
[1779532879078,40.77,74681.51,0.0,-0.99013,1e-05,1.41518]
[1779532883106,40.77,74687.29,0.0,-0.99006,1e-05,1.42402]
[1779532888140,40.77,74687.93,0.0,-0.99005,1e-05,1.425]
[1779532895377,40.77,74687.12,0.0,-0.99008,1e-05,1.42206]
[1779532899217,40.77,74674.06,0.0,-0.99023,1e-05,1.40217]
[1779532900224,40.77,74670.67,0.0,-0.99027,1e-05,1.39704]
[1779532903246,40.77,74677.95,0.0,-0.99019,1e-05,1.40807]
[1779532904254,40.77,74677.73,0.0,-0.99019,1e-05,1.40774]
[1779532909288,40.77,74676.62,0.0,-0.9902,1e-05,1.40605]
[1779532914322,40.77,74676.53,0.0,-0.9902,1e-05,1.40591]
[1779532919360,40.77,74677.02,0.0,-0.9902,1e-05,1.40666]
[1779532924393,40.77,74676.53,0.0,-0.9902,1e-05,1.40591]
[1779532929428,40.77,74676.63,0.0,-0.9902,1e-05,1.40607]
[1779532935658,40.77,74675.47,0.0,-0.99022,1e-05,1.40431]
[1779532946546,40.77,74673.15,0.0,-0.99024,1e-05,1.40079]
[1779532951593,40.77,74672.23,0.0,-0.99027,1e-05,1.39772]
[1779532956617,40.77,74672.45,0.0,-0.99026,1e-05,1.39805]
[1779532958633,40.77,74667.3,0.0,-0.99032,1e-05,1.39029]
[1779532963665,40.77,74668.72,0.0,-0.99031,1e-05,1.39243]
[1779532968702,40.77,74667.21,0.0,-0.99032,1e-05,1.39016]
[1779532971722,40.77,74676.02,0.0,-0.99022,1e-05,1.40346]
[1779532976757,40.77,74677.63,0.0,-0.9902,1e-05,1.4059]
[1779532983806,40.77,74678.22,0.0,-0.99019,1e-05,1.40679]
[1779532986015,40.77,74685.62,0.0,-0.9901,1e-05,1.41807]
[1779532987834,40.77,74688.04,0.0,-0.99008,1e-05,1.42177]
[1779532992869,40.77,74687.65,0.0,-0.99008,1e-05,1.42117]
[1779532999918,40.77,74686.32,0.0,-0.9901,1e-05,1.41914]
[1779533006153,40.77,74688.31,0.0,-0.99007,1e-05,1.42218]
[1779533012003,40.77,74678.1,0.0,-0.99021,1e-05,1.40493]
[1779533013009,40.77,74671.68,0.0,-0.99028,1e-05,1.39521]
[1779533018044,40.77,74672.02,0.0,-0.99028,1e-05,1.39573]
[1779533026295,40.77,74668.19,0.0,-0.99032,1e-05,1.38996]
[1779533034157,40.77,74666.53,0.0,-0.99034,1e-05,1.38746]
[1779533041207,40.77,74669.1,0.0,-0.99031,1e-05,1.39133]
[1779533046437,40.77,74671.63,0.0,-0.99028,1e-05,1.39514]
[1779533052283,40.77,74674.96,0.0,-0.99024,1e-05,1.40017]
[1779533058325,40.77,74675.55,0.0,-0.99024,1e-05,1.40106]
[1779533066575,40.77,74677.65,0.0,-0.99021,1e-05,1.40424]
[1779533074437,40.77,74682.24,0.0,-0.99017,1e-05,1.40953]
[1779533084512,40.77,74683.33,0.0,-0.99016,1e-05,1.41119]
[1779533089546,40.77,74687.82,0.0,-0.9901,1e-05,1.41804]
[1779533094581,40.77,74689.93,0.0,-0.99008,1e-05,1.42127]
[1779533099616,40.77,74690.75,0.0,-0.99007,1e-05,1.42252]
[1779533105658,40.77,74691.38,0.0,-0.99006,1e-05,1.42349]
[1779533110697,40.77,74697.92,0.0,-0.98998,1e-05,1.43355]
[1779533115731,40.77,74699.7,0.0,-0.98996,1e-05,1.43629]
[1779533120766,40.77,74696.14,0.0,-0.99,1e-05,1.4308]
[1779533125800,40.77,74696.95,0.0,-0.98999,1e-05,1.43205]
[1779533130836,40.77,74691.69,0.0,-0.99005,1e-05,1.42396]
[1779533135871,40.77,74689.49,0.0,-0.99009,1e-05,1.41889]
[1779533140906,40.77,74685.01,0.0,-0.99015,1e-05,1.41205]
[1779533143927,40.77,74694.58,0.0,-0.99003,1e-05,1.4267]
[1779533148963,40.77,74694.32,0.0,-0.99003,1e-05,1.4263]
[1779533152990,40.77,74688.52,0.0,-0.9901,1e-05,1.41741]
[1779533158031,40.77,74684.92,0.0,-0.99015,1e-05,1.41192]
[1779533163068,40.77,74685.35,0.0,-0.99014,1e-05,1.41257]
[1779533168103,40.77,74685.06,0.0,-0.99015,1e-05,1.41213]
[1779533173138,40.77,74685.19,0.0,-0.99014,1e-05,1.41233]
[1779533179180,40.77,74684.72,0.0,-0.99015,1e-05,1.41161]
[1779533184215,40.77,74685.58,0.0,-0.99014,1e-05,1.41292]
[1779533189249,40.77,74686.79,0.0,-0.99012,1e-05,1.41477]
[1779533194285,40.77,74682.27,0.0,-0.99019,1e-05,1.4062]
[1779533199320,40.77,74679.92,0.0,-0.99022,1e-05,1.40263]
[1779533204356,40.77,74678.02,0.0,-0.99024,1e-05,1.39975]
[1779533209391,40.77,74678.74,0.0,-0.99023,1e-05,1.40084]
[1779533217632,40.77,74679.17,0.0,-0.99023,1e-05,1.40149]
[1779533223489,40.77,74682.19,0.0,-0.99019,1e-05,1.40607]
[1779533228526,40.77,74681.06,0.0,-0.99021,1e-05,1.40436]
[1779533229534,40.77,74673.02,0.0,-0.9903,1e-05,1.3922]
[1779533234568,40.77,74668.43,0.0,-0.99036,1e-05,1.3853]
[1779533239602,40.77,74663.92,0.0,-0.99041,1e-05,1.37855]
[1779533244641,40.77,74662.05,0.0,-0.99043,1e-05,1.37576]
[1779533250681,40.77,74661.11,0.0,-0.99044,1e-05,1.37435]
[1779533253702,40.77,74651.86,0.0,-0.99056,1e-05,1.35897]
[1779533254708,40.77,74650.93,0.0,-0.99057,1e-05,1.35759]
[1779533259744,40.77,74652.54,0.0,-0.99055,1e-05,1.35997]
[1779533265785,40.77,74650.17,0.0,-0.99058,1e-05,1.35647]
[1779533271827,40.77,74651.68,0.0,-0.99056,1e-05,1.3587]
[1779533276863,40.77,74653.73,0.0,-0.99054,1e-05,1.36173]
[1779533281898,40.77,74654.82,0.0,-0.99053,1e-05,1.36335]
[1779533286933,40.77,74655.17,0.0,-0.99052,1e-05,1.36387]
[1779533291968,40.77,74653.63,0.0,-0.99054,1e-05,1.36159]
[1779533298198,40.77,74653.15,0.0,-0.99055,1e-05,1.36088]
[1779533304053,40.77,74654.18,0.0,-0.99053,1e-05,1.3624]
[1779533309088,40.77,74651.3,0.0,-0.99057,1e-05,1.35814]
[1779533314123,40.77,74648.3,0.0,-0.99061,1e-05,1.35207]
[1779533319157,40.77,74648.88,0.0,-0.99061,1e-05,1.35293]
[1779533324193,40.77,74650.45,0.0,-0.99059,1e-05,1.35524]
[1779533329228,40.77,74651.42,0.0,-0.99058,1e-05,1.35667]
[1779533335270,40.77,74652.86,0.0,-0.99056,1e-05,1.3588]
[1779533341311,40.77,74655.85,0.0,-0.99053,1e-05,1.36322]
[1779533347355,40.77,74656.29,0.0,-0.99052,1e-05,1.36387]
[1779533352391,40.77,74655.86,0.0,-0.99053,1e-05,1.36324]
[1779533357426,40.77,74654.18,0.0,-0.99054,1e-05,1.36075]
[1779533362468,40.77,74650.8,0.0,-0.99058,1e-05,1.35576]
[1779533367496,40.77,74650.8,0.0,-0.99058,1e-05,1.35576]
[1779533372531,40.77,74651.96,0.0,-0.99058,1e-05,1.35582]
[1779533377571,40.77,74652.37,0.0,-0.99058,1e-05,1.35642]
[1779533382606,40.77,74651.96,0.0,-0.99058,1e-05,1.35582]
[1779533387644,40.77,74652.5,0.0,-0.99058,1e-05,1.35662]
[1779533392676,40.77,74652.75,0.0,-0.99057,1e-05,1.35699]
[1779533398902,40.77,74654.03,0.0,-0.99056,1e-05,1.35888]
[1779533408973,40.77,74653.48,0.0,-0.99056,1e-05,1.35806]
[1779533414830,40.77,74653.62,0.0,-0.99056,1e-05,1.35827]
[1779533421881,40.77,74652.3,0.0,-0.99058,1e-05,1.35632]
[1779533426913,40.77,74651.75,0.0,-0.99058,1e-05,1.35551]
[1779533431950,40.77,74650.82,0.0,-0.99061,1e-05,1.35249]
[1779533436984,40.77,74653.74,0.0,-0.99057,1e-05,1.3568]
[1779533442019,40.77,74652.14,0.0,-0.99059,1e-05,1.35444]
[1779533447055,40.77,74649.91,0.0,-0.99062,1e-05,1.35115]
[1779533457126,40.77,74651.93,0.0,-0.99059,1e-05,1.35413]
[1779533463189,40.77,74646.83,0.0,-0.99065,1e-05,1.34663]
[1779533464183,40.77,74640.46,0.0,-0.99072,1e-05,1.33731]
[1779533469399,40.77,74639.33,0.0,-0.99074,1e-05,1.33566]
[1779533475258,40.77,74639.96,0.0,-0.99073,1e-05,1.33658]
[1779533480291,40.77,74642.83,0.0,-0.9907,1e-05,1.34077]
[1779533485325,40.77,74644.62,0.0,-0.99068,1e-05,1.34339]
[1779533490360,40.77,74645.65,0.0,-0.99067,1e-05,1.3449]
[1779533495396,40.77,74645.71,0.0,-0.99068,1e-05,1.34335]
[1779533505467,40.77,74646.1,0.0,-0.99067,1e-05,1.34392]
[1779533511508,40.77,74651.09,0.0,-0.99061,1e-05,1.35125]
[1779533516543,40.77,74650.01,0.0,-0.99063,1e-05,1.34966]
[1779533526613,40.77,74650.14,0.0,-0.99062,1e-05,1.34985]
[1779533532656,40.77,74651.75,0.0,-0.99061,1e-05,1.35222]
[1779533538699,40.77,74652.57,0.0,-0.9906,1e-05,1.35343]
[1779533548769,40.77,74654.03,0.0,-0.99058,1e-05,1.35558]
[1779533555818,40.77,74652.57,0.0,-0.99061,1e-05,1.35178]
[1779533562866,40.77,74653.0,0.0,-0.9906,1e-05,1.35241]
[1779533567900,40.77,74652.7,0.0,-0.99061,1e-05,1.35197]
[1779533572937,40.77,74652.8,0.0,-0.9906,1e-05,1.35212]
[1779533580193,40.77,74653.45,0.0,-0.9906,1e-05,1.35308]
[1779533586038,40.77,74654.18,0.0,-0.99059,1e-05,1.35415]
[1779533591065,40.77,74654.54,0.0,-0.99058,1e-05,1.35468]
[1779533596102,40.77,74654.73,0.0,-0.99058,1e-05,1.35496]
[1779533602144,40.77,74654.92,0.0,-0.99058,1e-05,1.35524]
[1779533610405,40.77,74655.05,0.0,-0.99058,1e-05,1.35543]
[1779533616241,40.77,74655.17,0.0,-0.99059,1e-05,1.35396]
[1779533624297,40.77,74654.91,0.0,-0.99059,1e-05,1.35358]
[1779533628324,40.77,74648.79,0.0,-0.99066,1e-05,1.34458]
[1779533634368,40.77,74642.73,0.0,-0.99073,1e-05,1.33572]
[1779533636383,40.77,74647.92,0.0,-0.99067,1e-05,1.34331]
[1779533637391,40.77,74647.5,0.0,-0.99068,1e-05,1.34269]
[1779533643432,40.77,74644.27,0.0,-0.99071,1e-05,1.33797]
[1779533649475,40.77,74642.69,0.0,-0.99073,1e-05,1.33566]
[1779533654510,40.77,74640.11,0.0,-0.99076,1e-05,1.33191]
[1779533660758,40.77,74640.26,0.0,-0.99076,1e-05,1.33212]
[1779533666595,40.77,74637.7,0.0,-0.99079,1e-05,1.3284]
[1779533668610,40.77,74625.19,0.0,-0.99093,1e-05,1.31034]
[1779533673642,40.77,74624.14,0.0,-0.99095,1e-05,1.30723]
[1779533678678,40.77,74624.47,0.0,-0.99095,1e-05,1.3077]
[1779533683714,40.77,74625.93,0.0,-0.99093,1e-05,1.30979]
[1779533689766,40.77,74626.43,0.0,-0.99093,1e-05,1.31051]
[1779533694799,40.77,74626.65,0.0,-0.99092,1e-05,1.31083]
[1779533699835,40.77,74629.02,0.0,-0.9909,1e-05,1.31424]
[1779533706883,40.77,74631.35,0.0,-0.99087,1e-05,1.31759]
[1779533719974,40.77,74630.86,0.0,-0.99088,1e-05,1.31689]
[1779533727024,40.77,74630.25,0.0,-0.99088,1e-05,1.31601]
[1779533732058,40.77,74629.68,0.0,-0.9909,1e-05,1.31357]
[1779533741320,40.77,74630.86,0.0,-0.99089,1e-05,1.31527]
[1779533747168,40.77,74630.65,0.0,-0.99089,1e-05,1.31497]
[1779533754217,40.77,74630.3,0.0,-0.99089,1e-05,1.31446]
[1779533759254,40.77,74629.82,0.0,-0.9909,1e-05,1.31377]
[1779533764288,40.77,74633.16,0.0,-0.99086,1e-05,1.31859]
[1779533769324,40.77,74638.71,0.0,-0.9908,1e-05,1.32662]
[1779533773351,40.77,74642.94,0.0,-0.99075,1e-05,1.33277]
[1779533774358,40.77,74647.98,0.0,-0.99069,1e-05,1.34012]
[1779533776372,40.77,74650.87,0.0,-0.99066,1e-05,1.34435]
[1779533781408,40.77,74653.55,0.0,-0.99063,1e-05,1.34829]
[1779533786445,40.77,74654.96,0.0,-0.99061,1e-05,1.35036]
[1779533789465,40.77,74650.32,0.0,-0.99067,1e-05,1.34355]
[1779533794499,40.77,74646.33,0.0,-0.99072,1e-05,1.33607]
[1779533800542,40.77,74647.99,0.0,-0.9907,1e-05,1.3385]
[1779533807591,40.77,74650.17,0.0,-0.99068,1e-05,1.34169]
[1779533811821,40.77,74644.71,0.0,-0.99074,1e-05,1.33371]
[1779533817661,40.77,74641.85,0.0,-0.99077,1e-05,1.32955]
[1779533822699,40.77,74637.63,0.0,-0.99082,1e-05,1.32343]
[1779533828737,40.77,74632.54,0.0,-0.99088,1e-05,1.31607]
[1779533833774,40.77,74629.42,0.0,-0.99092,1e-05,1.31158]
[1779533838809,40.77,74627.95,0.0,-0.99093,1e-05,1.30947]
[1779533844850,40.77,74628.65,0.0,-0.99092,1e-05,1.31048]
[1779533852101,40.77,74627.7,0.0,-0.99095,1e-05,1.3075]
[1779533858949,40.77,74627.62,0.0,-0.99095,1e-05,1.30739]
[1779533869022,40.77,74626.93,0.0,-0.99095,1e-05,1.3064]
[1779533876069,40.77,74626.96,0.0,-0.99095,1e-05,1.30644]
[1779533882312,40.77,74627.34,0.0,-0.99095,1e-05,1.30699]
[1779533887146,40.77,74633.48,0.0,-0.99088,1e-05,1.31581]
[1779533890167,40.77,74634.59,0.0,-0.99087,1e-05,1.31741]
[1779533897215,40.77,74634.76,0.0,-0.99087,1e-05,1.31766]
[1779533902455,40.77,74634.02,0.0,-0.99087,1e-05,1.31659]
[1779533912525,40.77,74636.62,0.0,-0.99086,1e-05,1.31872]
[1779533922596,40.77,74636.71,0.0,-0.99085,1e-05,1.31885]
[1779533932666,40.77,74637.92,0.0,-0.99084,1e-05,1.3206]
[1779533940523,40.77,74639.77,0.0,-0.99082,1e-05,1.32328]
[1779533945555,40.77,74640.62,0.0,-0.99081,1e-05,1.32451]
[1779533950591,40.77,74640.95,0.0,-0.99081,1e-05,1.32499]
[1779533956633,40.77,74641.19,0.0,-0.9908,1e-05,1.32534]
[1779533961669,40.77,74641.82,0.0,-0.9908,1e-05,1.32625]
[1779533967710,40.77,74643.11,0.0,-0.99078,1e-05,1.32812]
[1779533972948,40.77,74635.87,0.0,-0.99088,1e-05,1.31602]
[1779533979796,40.77,74635.69,0.0,-0.99088,1e-05,1.31576]
[1779533985838,40.77,74636.51,0.0,-0.99087,1e-05,1.31695]
[1779533990873,40.77,74637.17,0.0,-0.99086,1e-05,1.3179]
[1779533995908,40.77,74634.51,0.0,-0.99089,1e-05,1.31406]
[1779534000947,40.77,74636.04,0.0,-0.99087,1e-05,1.31627]
[1779534005981,40.77,74636.18,0.0,-0.99087,1e-05,1.31647]
[1779534011019,40.77,74638.53,0.0,-0.99085,1e-05,1.31986]
[1779534016056,40.77,74638.27,0.0,-0.99085,1e-05,1.31949]
[1779534023296,40.77,74638.56,0.0,-0.99084,1e-05,1.31991]
[1779534029144,40.77,74635.49,0.0,-0.99088,1e-05,1.31547]
[1779534032165,40.77,74641.18,0.0,-0.99083,1e-05,1.32207]
[1779534037200,40.77,74640.23,0.0,-0.99084,1e-05,1.3207]
[1779534042235,40.77,74638.98,0.0,-0.99085,1e-05,1.31889]
[1779534049284,40.77,74640.89,0.0,-0.99083,1e-05,1.32165]
[1779534054319,40.77,74641.34,0.0,-0.99082,1e-05,1.3223]
[1779534059354,40.77,74642.38,0.0,-0.99081,1e-05,1.32381]
[1779534064391,40.77,74642.77,0.0,-0.99081,1e-05,1.32438]
[1779534073649,40.77,74642.45,0.0,-0.99081,1e-05,1.32391]
[1779534079496,40.77,74643.1,0.0,-0.9908,1e-05,1.32485]
[1779534087552,40.77,74642.69,0.0,-0.99081,1e-05,1.32426]
[1779534092587,40.77,74642.61,0.0,-0.99082,1e-05,1.32252]
[1779534102657,40.77,74642.82,0.0,-0.99082,1e-05,1.32282]
[1779534107692,40.77,74644.21,0.0,-0.9908,1e-05,1.32484]
[1779534112727,40.77,74644.68,0.0,-0.9908,1e-05,1.32552]
[1779534117761,40.77,74645.81,0.0,-0.99078,1e-05,1.32716]
[1779534122797,40.77,74651.36,0.0,-0.99072,1e-05,1.33524]
[1779534129846,40.77,74654.06,0.0,-0.99069,1e-05,1.33918]
[1779534135889,40.77,74655.06,0.0,-0.99068,1e-05,1.34065]
[1779534140923,40.77,74655.61,0.0,-0.99067,1e-05,1.34145]
[1779534152000,40.77,74657.65,0.0,-0.99066,1e-05,1.3428]
[1779534154213,40.77,74665.09,0.0,-0.99057,1e-05,1.35375]
[1779534157034,40.77,74666.06,0.0,-0.99056,1e-05,1.35518]
[1779534162073,40.77,74665.86,0.0,-0.99056,1e-05,1.35488]
[1779534167107,40.77,74665.32,0.0,-0.99057,1e-05,1.35409]
[1779534172142,40.77,74663.46,0.0,-0.99059,1e-05,1.35134]
[1779534174366,40.77,74658.14,0.0,-0.99065,1e-05,1.34352]
[1779534180198,40.77,74655.62,0.0,-0.99068,1e-05,1.33983]
[1779534182212,40.77,74650.08,0.0,-0.99075,1e-05,1.33174]
[1779534187247,40.77,74656.75,0.0,-0.99067,1e-05,1.34148]
[1779534188254,40.77,74657.54,0.0,-0.99066,1e-05,1.34264]
[1779534193289,40.77,74658.56,0.0,-0.99065,1e-05,1.34414]
[1779534198324,40.77,74658.82,0.0,-0.99065,1e-05,1.34452]
[1779534203359,40.77,74659.17,0.0,-0.99064,1e-05,1.34503]
[1779534209400,40.77,74659.48,0.0,-0.99064,1e-05,1.34549]
[1779534214659,40.77,74659.69,0.0,-0.99065,1e-05,1.34415]
[1779534220478,40.77,74660.08,0.0,-0.99064,1e-05,1.34472]
[1779534226520,40.77,74661.65,0.0,-0.99062,1e-05,1.34703]
[1779534232561,40.77,74659.58,0.0,-0.99065,1e-05,1.34399]
[1779534237597,40.77,74659.16,0.0,-0.99065,1e-05,1.34337]
[1779534240620,40.77,74664.59,0.0,-0.99059,1e-05,1.35136]
[1779534241626,40.77,74664.08,0.0,-0.9906,1e-05,1.35061]
[1779534246666,40.77,74663.84,0.0,-0.9906,1e-05,1.35025]
[1779534253717,40.77,74662.38,0.0,-0.99062,1e-05,1.3481]
[1779534262781,40.77,74661.09,0.0,-0.99063,1e-05,1.34621]
[1779534267816,40.77,74660.23,0.0,-0.99064,1e-05,1.34494]
[1779534272851,40.77,74659.7,0.0,-0.99066,1e-05,1.34252]
[1779534277886,40.77,74659.34,0.0,-0.99066,1e-05,1.34199]
[1779534284935,40.77,74659.02,0.0,-0.99067,1e-05,1.34152]
[1779534289971,40.77,74659.22,0.0,-0.99066,1e-05,1.34182]
[1779534295221,40.77,74660.32,0.0,-0.99065,1e-05,1.34343]
[1779534301047,40.77,74660.05,0.0,-0.99065,1e-05,1.34303]
[1779534307089,40.77,74660.22,0.0,-0.99065,1e-05,1.34328]
[1779534313131,40.77,74659.24,0.0,-0.99066,1e-05,1.34185]
[1779534323201,40.77,74658.83,0.0,-0.99067,1e-05,1.34125]
[1779534331257,40.77,74658.23,0.0,-0.99069,1e-05,1.33872]
[1779534336293,40.77,74657.86,0.0,-0.99069,1e-05,1.33818]
[1779534339313,40.77,74673.0,0.0,-0.99052,1e-05,1.36048]
[1779534340320,40.77,74680.08,0.0,-0.99043,1e-05,1.37101]
[1779534342334,40.77,74680.54,0.0,-0.99043,1e-05,1.3717]
[1779534344348,40.77,74675.2,0.0,-0.99049,1e-05,1.36375]
[1779534349387,40.77,74674.17,0.0,-0.9905,1e-05,1.36222]
[1779534354420,40.77,74673.55,0.0,-0.99051,1e-05,1.3613]
[1779534359454,40.77,74673.99,0.0,-0.9905,1e-05,1.36195]
[1779534364489,40.77,74675.55,0.0,-0.99049,1e-05,1.36427]
[1779534369523,40.77,74676.6,0.0,-0.99047,1e-05,1.36583]
[1779534374558,40.77,74675.23,0.0,-0.99049,1e-05,1.36379]
[1779534379594,40.77,74675.59,0.0,-0.99049,1e-05,1.36432]
[1779534381608,40.77,74670.55,0.0,-0.99054,1e-05,1.35685]
[1779534385854,40.77,74663.0,0.0,-0.99063,1e-05,1.34572]
[1779534391682,40.77,74662.75,0.0,-0.99065,1e-05,1.34371]
[1779534396718,40.77,74663.57,0.0,-0.99064,1e-05,1.34491]
[1779534399738,40.77,74667.36,0.0,-0.99059,1e-05,1.35049]
[1779534403767,40.77,74673.7,0.0,-0.99052,1e-05,1.35986]
[1779534408802,40.77,74671.96,0.0,-0.99054,1e-05,1.35728]
[1779534416066,40.77,74672.09,0.0,-0.99054,1e-05,1.35747]
[1779534421895,40.77,74670.35,0.0,-0.99056,1e-05,1.3549]
[1779534427937,40.77,74669.75,0.0,-0.99056,1e-05,1.35401]
[1779534431969,40.77,74682.31,0.0,-0.99042,1e-05,1.37267]
[1779534432972,40.77,74684.52,0.0,-0.99039,1e-05,1.37597]
[1779534438005,40.77,74684.89,0.0,-0.99039,1e-05,1.37653]
[1779534443044,40.77,74686.66,0.0,-0.99037,1e-05,1.37918]
[1779534448079,40.77,74684.29,0.0,-0.99039,1e-05,1.37563]
[1779534454121,40.77,74683.76,0.0,-0.99041,1e-05,1.37316]
[1779534459156,40.77,74683.77,0.0,-0.99041,1e-05,1.37318]
[1779534464191,40.77,74683.27,0.0,-0.99042,1e-05,1.37243]
[1779534469225,40.77,74682.61,0.0,-0.99043,1e-05,1.37145]
[1779534474262,40.77,74682.09,0.0,-0.99043,1e-05,1.37067]
[1779534479295,40.77,74681.53,0.0,-0.99044,1e-05,1.36984]
[1779534486559,40.77,74680.97,0.0,-0.99044,1e-05,1.369]
[1779534492388,40.77,74680.71,0.0,-0.99045,1e-05,1.36861]
[1779534496628,40.77,74688.05,0.0,-0.99036,1e-05,1.37959]
[1779534502458,40.77,74689.35,0.0,-0.99035,1e-05,1.38154]
[1779534506704,40.77,74695.28,0.0,-0.99027,1e-05,1.39047]
[1779534512532,40.77,74693.13,0.0,-0.99031,1e-05,1.38554]
[1779534517566,40.77,74688.95,0.0,-0.99036,1e-05,1.37926]
[1779534522602,40.77,74685.25,0.0,-0.99041,1e-05,1.37372]
[1779534525628,40.77,74692.88,0.0,-0.99031,1e-05,1.38516]
[1779534532677,40.77,74696.16,0.0,-0.99028,1e-05,1.39011]
[1779534537713,40.77,74698.67,0.0,-0.99025,1e-05,1.3939]
[1779534544762,40.77,74700.4,0.0,-0.99023,1e-05,1.39652]
[1779534549797,40.77,74701.84,0.0,-0.99021,1e-05,1.3987]
[1779534554833,40.77,74702.81,0.0,-0.9902,1e-05,1.40017]
[1779534559873,40.77,74704.0,0.0,-0.99018,1e-05,1.40198]
[1779534565914,40.77,74704.55,0.0,-0.99018,1e-05,1.40282]
[1779534572963,40.77,74704.76,0.0,-0.99018,1e-05,1.40144]
[1779534577999,40.77,74704.91,0.0,-0.99018,1e-05,1.40167]
[1779534583034,40.77,74704.97,0.0,-0.99018,1e-05,1.40176]
[1779534588068,40.77,74705.42,0.0,-0.99018,1e-05,1.40244]
[1779534593104,40.77,74705.11,0.0,-0.99018,1e-05,1.40197]
[1779534599146,40.77,74706.07,0.0,-0.99017,1e-05,1.40343]
[1779534604181,40.77,74706.3,0.0,-0.99017,1e-05,1.40378]
[1779534609217,40.77,74710.53,0.0,-0.99011,1e-05,1.41023]
[1779534611230,40.77,74712.87,0.0,-0.99009,1e-05,1.41381]
[1779534616265,40.77,74711.86,0.0,-0.9901,1e-05,1.41226]
[1779534621299,40.77,74709.38,0.0,-0.99013,1e-05,1.40847]
[1779534627548,40.77,74708.1,0.0,-0.99014,1e-05,1.40652]
[1779534632377,40.77,74710.86,0.0,-0.99012,1e-05,1.40903]
[1779534637618,40.77,74708.76,0.0,-0.99015,1e-05,1.40583]
[1779534643456,40.77,74713.18,0.0,-0.99009,1e-05,1.41257]
[1779534647688,40.77,74718.56,0.0,-0.99003,1e-05,1.42082]
[1779534655538,40.77,74721.65,0.0,-0.98999,1e-05,1.42558]
[1779534660573,40.77,74722.38,0.0,-0.98998,1e-05,1.4267]
[1779534665608,40.77,74716.3,0.0,-0.99006,1e-05,1.41735]
[1779534670643,40.77,74717.22,0.0,-0.99005,1e-05,1.41876]
[1779534675683,40.77,74717.49,0.0,-0.99004,1e-05,1.41918]
[1779534682728,40.77,74719.28,0.0,-0.99002,1e-05,1.42193]
[1779534687968,40.77,74715.3,0.0,-0.99007,1e-05,1.41582]
[1779534694812,40.77,74715.3,0.0,-0.99008,1e-05,1.41411]
[1779534695819,40.77,74710.3,0.0,-0.99014,1e-05,1.40647]
[1779534700854,40.77,74707.07,0.0,-0.99018,1e-05,1.40156]
[1779534708108,40.77,74706.25,0.0,-0.99019,1e-05,1.40031]
[1779534716966,40.77,74706.25,0.0,-0.99019,1e-05,1.40031]
[1779534723008,40.77,74704.96,0.0,-0.9902,1e-05,1.39835]
[1779534728251,40.77,74704.27,0.0,-0.99021,1e-05,1.39731]
[1779534738321,40.77,74702.49,0.0,-0.99023,1e-05,1.39461]
[1779534747193,40.77,74698.2,0.0,-0.99029,1e-05,1.38813]
[1779534753234,40.77,74695.83,0.0,-0.99033,1e-05,1.38287]
[1779534758461,40.77,74696.84,0.0,-0.99031,1e-05,1.38439]
[1779534768531,40.77,74695.65,0.0,-0.99033,1e-05,1.3826]
[1779534775390,40.77,74693.56,0.0,-0.99035,1e-05,1.37946]
[1779534780423,40.77,74693.36,0.0,-0.99035,1e-05,1.37916]
[1779534786466,40.77,74692.99,0.0,-0.99036,1e-05,1.37861]
[1779534798741,40.77,74691.16,0.0,-0.99038,1e-05,1.37586]
[1779534808811,40.77,74690.75,0.0,-0.99039,1e-05,1.37525]
[1779534818883,40.77,74692.24,0.0,-0.99038,1e-05,1.37581]
[1779534825739,40.77,74695.62,0.0,-0.99034,1e-05,1.38088]
[1779534831782,40.77,74697.88,0.0,-0.99031,1e-05,1.38427]
[1779534839026,40.77,74698.32,0.0,-0.99031,1e-05,1.38494]
[1779534844874,40.77,74700.14,0.0,-0.99029,1e-05,1.38768]
[1779534859165,40.77,74702.2,0.0,-0.99026,1e-05,1.39079]
[1779534868035,40.77,74702.2,0.0,-0.99026,1e-05,1.39079]
[1779534879305,40.77,74703.62,0.0,-0.99026,1e-05,1.39124]
[1779534889375,40.77,74703.76,0.0,-0.99025,1e-05,1.39146]
[1779534895229,40.77,74704.24,0.0,-0.99025,1e-05,1.39218]
[1779534898256,40.77,74696.24,0.0,-0.99034,1e-05,1.38013]
[1779534903290,40.77,74700.89,0.0,-0.99029,1e-05,1.38712]
[1779534908325,40.77,74703.66,0.0,-0.99025,1e-05,1.39131]
[1779534913359,40.77,74706.21,0.0,-0.99022,1e-05,1.39516]
[1779534919589,40.77,74704.88,0.0,-0.99024,1e-05,1.39315]
[1779534929661,40.77,74704.79,0.0,-0.99024,1e-05,1.39301]
[1779534938541,40.77,74703.1,0.0,-0.99027,1e-05,1.38877]
[1779534945589,40.77,74704.11,0.0,-0.99026,1e-05,1.39029]
[1779534950626,40.77,74704.53,0.0,-0.99026,1e-05,1.39093]
[1779534959871,40.77,74705.23,0.0,-0.99025,1e-05,1.39199]
[1779534966737,40.77,74705.08,0.0,-0.99025,1e-05,1.39176]
[1779534971772,40.77,74704.4,0.0,-0.99026,1e-05,1.39073]
[1779534980013,40.77,74704.24,0.0,-0.99026,1e-05,1.39049]
[1779534986877,40.77,74704.55,0.0,-0.99026,1e-05,1.39096]
[1779534992919,40.77,74704.51,0.0,-0.99027,1e-05,1.38921]
[1779535000158,40.77,74704.59,0.0,-0.99027,1e-05,1.38933]
[1779535006010,40.77,74705.32,0.0,-0.99026,1e-05,1.39043]
[1779535011045,40.77,74706.03,0.0,-0.99025,1e-05,1.39151]
[1779535016080,40.77,74705.3,0.0,-0.99026,1e-05,1.3904]
[1779535021116,40.77,74705.93,0.0,-0.99025,1e-05,1.39135]
[1779535026151,40.77,74705.66,0.0,-0.99025,1e-05,1.39095]
[1779535033199,40.77,74704.94,0.0,-0.99026,1e-05,1.38986]
[1779535040438,40.77,74705.22,0.0,-0.99026,1e-05,1.39028]
[1779535050508,40.77,74705.33,0.0,-0.99026,1e-05,1.39045]
[1779535056361,40.77,74706.6,0.0,-0.99025,1e-05,1.39068]
[1779535061395,40.77,74706.25,0.0,-0.99026,1e-05,1.39015]
[1779535069450,40.77,74707.48,0.0,-0.99024,1e-05,1.39201]
[1779535076501,40.77,74704.54,0.0,-0.99028,1e-05,1.38756]
[1779535081537,40.77,74706.02,0.0,-0.99026,1e-05,1.3898]
[1779535086572,40.77,74707.11,0.0,-0.99025,1e-05,1.39145]
[1779535095637,40.77,74707.5,0.0,-0.99024,1e-05,1.39204]
[1779535097651,40.77,74713.9,0.0,-0.99017,1e-05,1.40175]
[1779535100672,40.77,74718.92,0.0,-0.99011,1e-05,1.4094]
[1779535105707,40.77,74718.6,0.0,-0.99011,1e-05,1.40891]
[1779535111749,40.77,74722.22,0.0,-0.99008,1e-05,1.41274]
[1779535113764,40.77,74727.78,0.0,-0.99001,1e-05,1.42127]
[1779535118797,40.77,74729.36,0.0,-0.98999,1e-05,1.42371]
[1779535123833,40.77,74732.97,0.0,-0.98995,1e-05,1.42928]
[1779535128868,40.77,74735.71,0.0,-0.98991,1e-05,1.43352]
[1779535133903,40.77,74736.83,0.0,-0.9899,1e-05,1.43526]
[1779535138938,40.77,74736.32,0.0,-0.9899,1e-05,1.43446]
[1779535143973,40.77,74734.33,0.0,-0.98993,1e-05,1.43138]
[1779535149008,40.77,74733.62,0.0,-0.98994,1e-05,1.43028]
[1779535155050,40.77,74733.28,0.0,-0.98994,1e-05,1.42976]
[1779535160085,40.77,74729.29,0.0,-0.98999,1e-05,1.4236]
[1779535171362,40.77,74729.21,0.0,-0.99,1e-05,1.42176]
[1779535177203,40.77,74727.85,0.0,-0.99002,1e-05,1.41967]
[1779535184253,40.77,74727.01,0.0,-0.99003,1e-05,1.41837]
[1779535191502,40.77,74725.68,0.0,-0.99005,1e-05,1.41633]
[1779535201570,40.77,74724.87,0.0,-0.99006,1e-05,1.41509]
[1779535207414,40.77,74724.87,0.0,-0.99006,1e-05,1.41509]
[1779535212450,40.77,74728.45,0.0,-0.99001,1e-05,1.42059]
[1779535218492,40.77,74728.66,0.0,-0.99001,1e-05,1.42091]
[1779535223527,40.77,74726.68,0.0,-0.99003,1e-05,1.41787]
[1779535229568,40.77,74727.81,0.0,-0.99002,1e-05,1.4196]
[1779535234604,40.77,74730.53,0.0,-0.99,1e-05,1.42207]
[1779535239640,40.77,74725.85,0.0,-0.99006,1e-05,1.41488]
[1779535244674,40.77,74725.93,0.0,-0.99006,1e-05,1.415]
[1779535250716,40.77,74725.51,0.0,-0.99006,1e-05,1.41436]
[1779535256758,40.77,74725.12,0.0,-0.99007,1e-05,1.41376]
[1779535262802,40.77,74724.88,0.0,-0.99007,1e-05,1.41339]
[1779535269857,40.77,74724.99,0.0,-0.99007,1e-05,1.41356]
[1779535274887,40.77,74728.28,0.0,-0.99003,1e-05,1.41861]
[1779535282943,40.77,74728.65,0.0,-0.99002,1e-05,1.41918]
[1779535288985,40.77,74728.8,0.0,-0.99002,1e-05,1.41941]
[1779535295031,40.77,74727.68,0.0,-0.99005,1e-05,1.41597]
[1779535302306,40.77,74725.9,0.0,-0.99007,1e-05,1.41324]
[1779535310132,40.77,74725.93,0.0,-0.99007,1e-05,1.41329]
[1779535317181,40.77,74726.09,0.0,-0.99007,1e-05,1.41353]
[1779535322446,40.77,74729.01,0.0,-0.99003,1e-05,1.41801]
[1779535328258,40.77,74730.91,0.0,-0.99001,1e-05,1.42094]
[1779535334300,40.77,74732.25,0.0,-0.98999,1e-05,1.423]
[1779535339334,40.77,74734.26,0.0,-0.98997,1e-05,1.4261]
[1779535345377,40.77,74735.83,0.0,-0.98995,1e-05,1.42852]
[1779535352656,40.77,74739.03,0.0,-0.98992,1e-05,1.43175]
[1779535359474,40.77,74737.17,0.0,-0.98994,1e-05,1.42887]
[1779535369544,40.77,74737.15,0.0,-0.98994,1e-05,1.42884]
[1779535374580,40.77,74736.83,0.0,-0.98995,1e-05,1.42834]
[1779535379614,40.77,74741.46,0.0,-0.98989,1e-05,1.43552]
[1779535384649,40.77,74741.83,0.0,-0.98988,1e-05,1.43609]
[1779535389685,40.77,74743.1,0.0,-0.98987,1e-05,1.43806]
[1779535396734,40.77,74743.68,0.0,-0.98986,1e-05,1.43896]
[1779535403013,40.77,74743.7,0.0,-0.98986,1e-05,1.439]
[1779535409825,40.77,74742.72,0.0,-0.98987,1e-05,1.43747]
[1779535420902,40.77,74741.77,0.0,-0.9899,1e-05,1.43426]
[1779535425939,40.77,74742.62,0.0,-0.98989,1e-05,1.43558]
[1779535431984,40.77,74745.35,0.0,-0.98985,1e-05,1.43983]
[1779535438028,40.77,74746.69,0.0,-0.98984,1e-05,1.44191]
[1779535440050,40.77,74754.15,0.0,-0.98974,1e-05,1.45357]
[1779535441057,40.77,74768.09,0.0,-0.98957,1e-05,1.47556]
[1779535443066,40.77,74773.09,0.0,-0.9895,1e-05,1.4835]
[1779535448100,40.77,74773.18,0.0,-0.9895,1e-05,1.48356]
[1779535453136,40.77,74773.4,0.0,-0.9895,1e-05,1.48377]
[1779535458173,40.77,74772.7,0.0,-0.98951,1e-05,1.48248]
[1779535461192,40.77,74764.87,0.0,-0.98961,1e-05,1.46993]
[1779535462202,40.77,74759.69,0.0,-0.98968,1e-05,1.46174]
[1779535463207,40.77,74757.51,0.0,-0.9897,1e-05,1.4583]
[1779535468245,40.77,74756.57,0.0,-0.98972,1e-05,1.45682]
[1779535473514,40.77,74755.3,0.0,-0.98974,1e-05,1.45308]
[1779535479320,40.77,74750.42,0.0,-0.9898,1e-05,1.44544]
[1779535485364,40.77,74748.56,0.0,-0.98983,1e-05,1.44254]
[1779535490399,40.77,74748.54,0.0,-0.98983,1e-05,1.44251]
[1779535499462,40.77,74748.2,0.0,-0.98983,1e-05,1.44198]
[1779535505504,40.77,74748.11,0.0,-0.98983,1e-05,1.44184]
[1779535510539,40.77,74748.42,0.0,-0.98983,1e-05,1.44232]
[1779535512553,40.77,74755.13,0.0,-0.98975,1e-05,1.4528]
[1779535513795,40.77,74760.34,0.0,-0.98968,1e-05,1.46098]
[1779535520611,40.77,74761.99,0.0,-0.98966,1e-05,1.4634]
[1779535523864,40.77,74768.18,0.0,-0.98958,1e-05,1.4731]
[1779535529673,40.77,74768.45,0.0,-0.98958,1e-05,1.47329]
[1779535535714,40.76,74769.64,0.0,-0.98958,1e-05,1.47317]
[1779535537727,40.76,74778.01,0.0,-0.98948,1e-05,1.48635]
[1779535544009,40.76,74778.18,0.0,-0.98948,1e-05,1.48625]
[1779535549812,40.76,74778.33,0.0,-0.98948,1e-05,1.48619]
[1779535561896,40.76,74780.18,0.0,-0.98946,1e-05,1.48831]
[1779535562902,40.76,74773.96,0.0,-0.98954,1e-05,1.47834]
[1779535567939,40.75,74775.04,0.0,-0.98953,1e-05,1.47981]
[1779535572972,40.75,74776.31,0.0,-0.98951,1e-05,1.48159]
[1779535580030,40.75,74777.88,0.0,-0.9895,1e-05,1.48362]
[1779535585061,40.75,74776.9,0.0,-0.98951,1e-05,1.48172]
[1779535590096,40.75,74774.76,0.0,-0.98954,1e-05,1.47793]
[1779535593117,40.75,74773.35,0.0,-0.98957,1e-05,1.47376]
[1779535598152,40.75,74772.18,0.0,-0.98959,1e-05,1.47168]
[1779535603186,40.74,74772.73,0.0,-0.98959,1e-05,1.47234]
[1779535608226,40.74,74774.22,0.0,-0.98957,1e-05,1.47444]
[1779535613256,40.74,74778.01,0.0,-0.98952,1e-05,1.48026]
[1779535618293,40.74,74779.02,0.0,-0.98951,1e-05,1.4816]
[1779535623329,40.74,74779.43,0.0,-0.98951,1e-05,1.48196]
[1779535628364,40.74,74776.17,0.0,-0.98955,1e-05,1.47651]
[1779535633399,40.74,74776.39,0.0,-0.98955,1e-05,1.47662]
[1779535639441,40.73,74776.69,0.0,-0.98955,1e-05,1.47678]
[1779535644706,40.73,74776.62,0.0,-0.98955,1e-05,1.47644]
[1779535652532,40.73,74777.11,0.0,-0.98956,1e-05,1.47508]
[1779535658574,40.73,74776.73,0.0,-0.98957,1e-05,1.47426]
[1779535660588,40.73,74771.57,0.0,-0.98964,1e-05,1.466]
[1779535661595,40.73,74769.66,0.0,-0.98966,1e-05,1.46295]
[1779535667637,40.73,74769.21,0.0,-0.98967,1e-05,1.46209]
[1779535672673,40.73,74769.97,0.0,-0.98966,1e-05,1.46318]
[1779535678714,40.73,74771.14,0.0,-0.98964,1e-05,1.46491]
[1779535682741,40.73,74776.23,0.0,-0.98958,1e-05,1.47286]
[1779535688783,40.73,74776.56,0.0,-0.98958,1e-05,1.47324]
[1779535695060,40.73,74777.09,0.0,-0.98957,1e-05,1.47389]
[1779535703889,40.72,74777.43,0.0,-0.98957,1e-05,1.47421]
[1779535708924,40.72,74777.25,0.0,-0.98957,1e-05,1.47384]
[1779535715200,40.72,74773.09,0.0,-0.98964,1e-05,1.46546]
[1779535721008,40.72,74773.62,0.0,-0.98963,1e-05,1.4663]
[1779535726045,40.72,74773.92,0.0,-0.98963,1e-05,1.46677]
[1779535731078,40.72,74774.01,0.0,-0.98963,1e-05,1.46691]
[1779535739134,40.72,74774.26,0.0,-0.98962,1e-05,1.46729]
[1779535745410,40.72,74774.18,0.0,-0.98962,1e-05,1.46713]
[1779535755480,40.72,74774.53,0.0,-0.98962,1e-05,1.46765]
[1779535766325,40.72,74774.64,0.0,-0.98962,1e-05,1.46782]
[1779535771361,40.72,74773.98,0.0,-0.98964,1e-05,1.46501]
[1779535776397,40.72,74772.93,0.0,-0.98965,1e-05,1.46336]
[1779535781431,40.72,74772.54,0.0,-0.98966,1e-05,1.46274]
[1779535788480,40.72,74772.26,0.0,-0.98966,1e-05,1.46229]
[1779535794522,40.72,74773.16,0.0,-0.98965,1e-05,1.46368]
[1779535803586,40.72,74774.1,0.0,-0.98964,1e-05,1.46512]
[1779535808622,40.72,74775.89,0.0,-0.98962,1e-05,1.46792]
[1779535814662,40.72,74775.77,0.0,-0.98962,1e-05,1.46767]
[1779535822718,40.72,74775.81,0.0,-0.98962,1e-05,1.46766]
[1779535827754,40.72,74773.87,0.0,-0.98964,1e-05,1.46457]
[1779535832789,40.72,74769.98,0.0,-0.9897,1e-05,1.45668]
[1779535837825,40.72,74769.6,0.0,-0.98971,1e-05,1.45608]
[1779535844874,40.72,74765.1,0.0,-0.98977,1e-05,1.44901]
[1779535849913,40.72,74761.73,0.0,-0.98981,1e-05,1.44374]
[1779535853940,40.72,74756.6,0.0,-0.98987,1e-05,1.43574]
[1779535859979,40.72,74755.92,0.0,-0.98988,1e-05,1.43468]
[1779535866254,40.72,74756.06,0.0,-0.98988,1e-05,1.4349]
[1779535873069,40.72,74755.57,0.0,-0.98988,1e-05,1.43414]
[1779535886393,40.72,74753.57,0.0,-0.98991,1e-05,1.43103]
[1779535894217,40.72,74753.42,0.0,-0.98992,1e-05,1.42907]
[1779535899254,40.72,74755.37,0.0,-0.9899,1e-05,1.43209]
[1779535905295,40.72,74757.32,0.0,-0.98987,1e-05,1.43512]
[1779535910330,40.72,74759.27,0.0,-0.98985,1e-05,1.43816]
[1779535916603,40.72,74759.53,0.0,-0.98985,1e-05,1.43856]
[1779535926673,40.72,74761.82,0.0,-0.98982,1e-05,1.44214]
[1779535937521,40.72,74762.48,0.0,-0.98981,1e-05,1.44317]
[1779535942555,40.72,74760.1,0.0,-0.98984,1e-05,1.43945]
[1779535944578,40.72,74765.57,0.0,-0.98977,1e-05,1.448]
[1779535949608,40.72,74767.62,0.0,-0.98975,1e-05,1.45122]
[1779535954643,40.72,74768.71,0.0,-0.98974,1e-05,1.45118]
[1779535959680,40.72,74768.85,0.0,-0.98974,1e-05,1.4514]
[1779535966954,40.72,74769.93,0.0,-0.98973,1e-05,1.45309]
[1779535972771,40.72,74770.29,0.0,-0.98972,1e-05,1.45366]
[1779535979819,40.72,74770.47,0.0,-0.98972,1e-05,1.45394]
[1779535984855,40.72,74771.2,0.0,-0.98971,1e-05,1.45509]
[1779535997165,40.72,74771.37,0.0,-0.98971,1e-05,1.45536]
[1779536003987,40.72,74770.49,0.0,-0.98972,1e-05,1.45397]
[1779536011037,40.72,74770.32,0.0,-0.98974,1e-05,1.45195]
[1779536016072,40.72,74765.25,0.0,-0.9898,1e-05,1.44401]
[1779536021107,40.72,74765.29,0.0,-0.9898,1e-05,1.44407]
[1779536027376,40.72,74763.26,0.0,-0.98982,1e-05,1.4409]
[1779536036212,40.72,74760.75,0.0,-0.98986,1e-05,1.43699]
[1779536046283,40.72,74759.81,0.0,-0.98987,1e-05,1.43552]
[1779536047520,40.72,74753.92,0.0,-0.98994,1e-05,1.42638]
[1779536054338,40.72,74753.78,0.0,-0.98994,1e-05,1.42616]
[1779536059374,40.72,74753.76,0.0,-0.98994,1e-05,1.42613]
[1779536067662,40.72,74753.0,0.0,-0.98995,1e-05,1.42496]
[1779536076492,40.72,74753.23,0.0,-0.98996,1e-05,1.42358]
[1779536081527,40.72,74753.25,0.0,-0.98996,1e-05,1.42361]
[1779536086561,40.72,74748.97,0.0,-0.99001,1e-05,1.41701]
[1779536092603,40.72,74748.91,0.0,-0.99001,1e-05,1.41692]
[1779536097872,40.72,74751.35,0.0,-0.98998,1e-05,1.42068]
[1779536107944,40.72,74751.71,0.0,-0.98998,1e-05,1.42124]
[1779536114761,40.72,74752.13,0.0,-0.98997,1e-05,1.42188]
[1779536119796,40.72,74752.27,0.0,-0.98997,1e-05,1.4221]
[1779536124831,40.72,74752.5,0.0,-0.98997,1e-05,1.42246]
[1779536131880,40.72,74752.66,0.0,-0.98998,1e-05,1.42097]
[1779536138154,40.72,74752.77,0.0,-0.98998,1e-05,1.42114]
[1779536144971,40.72,74752.91,0.0,-0.98998,1e-05,1.42136]
[1779536151013,40.72,74748.98,0.0,-0.99002,1e-05,1.4153]
[1779536158298,40.72,74749.31,0.0,-0.99002,1e-05,1.41581]
[1779536167125,40.72,74747.24,0.0,-0.99005,1e-05,1.41263]
[1779536172161,40.72,74744.45,0.0,-0.99008,1e-05,1.40835]
[1779536176188,40.72,74735.91,0.0,-0.99018,1e-05,1.39531]
[1779536178440,40.72,74731.85,0.0,-0.99023,1e-05,1.38914]
[1779536184245,40.72,74728.27,0.0,-0.99028,1e-05,1.38372]
[1779536186259,40.72,74718.58,0.0,-0.99039,1e-05,1.36914]
[1779536194315,40.72,74714.65,0.0,-0.99045,1e-05,1.36159]
[1779536201364,40.72,74712.38,0.0,-0.99048,1e-05,1.3582]
[1779536208648,40.72,74711.88,0.0,-0.99048,1e-05,1.35746]
[1779536213449,40.72,74706.53,0.0,-0.99055,1e-05,1.34952]
[1779536218728,40.72,74706.02,0.0,-0.99055,1e-05,1.34876]
[1779536226539,40.72,74707.5,0.0,-0.99053,1e-05,1.35096]
[1779536232582,40.72,74707.39,0.0,-0.99054,1e-05,1.35079]
[1779536237617,40.72,74707.01,0.0,-0.99054,1e-05,1.35023]
[1779536243659,40.72,74706.54,0.0,-0.99055,1e-05,1.34953]
[1779536248939,40.72,74706.01,0.0,-0.99055,1e-05,1.34875]
[1779536259008,40.72,74705.53,0.0,-0.99057,1e-05,1.34637]
[1779536268835,40.72,74705.63,0.0,-0.99057,1e-05,1.34652]
[1779536277903,40.72,74705.22,0.0,-0.99057,1e-05,1.34592]
[1779536282939,40.72,74705.08,0.0,-0.99057,1e-05,1.34571]
[1779536289995,40.72,74701.06,0.0,-0.99062,1e-05,1.33978]
[1779536295025,40.72,74699.68,0.0,-0.99064,1e-05,1.33775]
[1779536300060,40.72,74700.38,0.0,-0.99063,1e-05,1.33878]
[1779536309360,40.72,74701.34,0.0,-0.99062,1e-05,1.34019]
[1779536315165,40.72,74702.36,0.0,-0.99062,1e-05,1.34003]
[1779536320200,40.72,74702.33,0.0,-0.99062,1e-05,1.33999]
[1779536322214,40.72,74695.33,0.0,-0.9907,1e-05,1.32971]
[1779536327248,40.72,74694.77,0.0,-0.9907,1e-05,1.32889]
[1779536332284,40.72,74695.82,0.0,-0.99069,1e-05,1.33043]
[1779536337324,40.72,74700.64,0.0,-0.99064,1e-05,1.3375]
[1779536342357,40.72,74698.7,0.0,-0.99066,1e-05,1.33465]
[1779536349645,40.72,74698.79,0.0,-0.99066,1e-05,1.33478]
[1779536355445,40.72,74697.63,0.0,-0.99067,1e-05,1.33308]
[1779536361490,40.72,74697.45,0.0,-0.99067,1e-05,1.33282]
[1779536368539,40.72,74699.47,0.0,-0.99065,1e-05,1.33578]
[1779536373575,40.72,74699.74,0.0,-0.99066,1e-05,1.33452]
[1779536378609,40.72,74699.36,0.0,-0.99066,1e-05,1.33397]
[1779536383644,40.72,74699.41,0.0,-0.99066,1e-05,1.33404]
[1779536389927,40.72,74699.33,0.0,-0.99066,1e-05,1.33392]
[1779536399998,40.72,74701.04,0.0,-0.99064,1e-05,1.33643]
[1779536405798,40.72,74705.22,0.0,-0.99059,1e-05,1.34259]
[1779536412847,40.72,74707.19,0.0,-0.99057,1e-05,1.3455]
[1779536420150,40.72,74709.64,0.0,-0.99054,1e-05,1.34912]
[1779536430973,40.72,74711.19,0.0,-0.99052,1e-05,1.35142]
[1779536436013,40.72,74712.95,0.0,-0.99052,1e-05,1.35236]
[1779536442052,40.72,74715.46,0.0,-0.99049,1e-05,1.35609]
[1779536447088,40.72,74718.15,0.0,-0.99045,1e-05,1.3601]
[1779536454137,40.72,74718.25,0.0,-0.99045,1e-05,1.36025]
[1779536459173,40.72,74717.39,0.0,-0.99046,1e-05,1.35896]
[1779536469241,40.72,74717.72,0.0,-0.99046,1e-05,1.35946]
[1779536476291,40.72,74718.3,0.0,-0.99045,1e-05,1.36032]
[1779536488375,40.72,74716.84,0.0,-0.99047,1e-05,1.35814]
[1779536492403,40.72,74723.54,0.0,-0.9904,1e-05,1.36647]
[1779536493410,40.72,74724.28,0.0,-0.99039,1e-05,1.36758]
[1779536495424,40.72,74731.8,0.0,-0.9903,1e-05,1.37888]
[1779536500716,40.72,74733.24,0.0,-0.99029,1e-05,1.38105]
[1779536510785,40.72,74733.48,0.0,-0.99028,1e-05,1.38142]
[1779536516575,40.72,74732.91,0.0,-0.99029,1e-05,1.38055]
[1779536520856,40.72,74726.41,0.0,-0.99037,1e-05,1.37077]
[1779536526645,40.72,74724.9,0.0,-0.99039,1e-05,1.36851]
[1779536531681,40.72,74720.96,0.0,-0.99043,1e-05,1.36261]
[1779536536717,40.72,74717.76,0.0,-0.99047,1e-05,1.35784]
[1779536541751,40.72,74717.62,0.0,-0.99047,1e-05,1.35763]
[1779536546788,40.72,74718.34,0.0,-0.99046,1e-05,1.3587]
[1779536552829,40.72,74718.25,0.0,-0.99048,1e-05,1.35689]
[1779536557864,40.72,74718.22,0.0,-0.99048,1e-05,1.35685]
[1779536564914,40.72,74718.22,0.0,-0.99048,1e-05,1.35685]
[1779536571207,40.72,74718.09,0.0,-0.99048,1e-05,1.35665]
[1779536578006,40.72,74718.06,0.0,-0.99048,1e-05,1.35661]
[1779536583042,40.72,74716.58,0.0,-0.9905,1e-05,1.35441]
[1779536588077,40.72,74716.72,0.0,-0.99049,1e-05,1.35462]
[1779536593113,40.72,74716.15,0.0,-0.9905,1e-05,1.35377]
[1779536599156,40.72,74717.1,0.0,-0.99049,1e-05,1.35518]
[1779536606204,40.72,74717.09,0.0,-0.99049,1e-05,1.35517]
[1779536611243,40.72,74717.14,0.0,-0.9905,1e-05,1.35357]
[1779536619297,40.72,74717.29,0.0,-0.9905,1e-05,1.35379]
[1779536631637,40.72,74717.27,0.0,-0.9905,1e-05,1.35376]
[1779536637422,40.72,74717.14,0.0,-0.9905,1e-05,1.35357]
[1779536646486,40.72,74717.52,0.0,-0.9905,1e-05,1.35413]
[1779536651777,40.72,74717.88,0.0,-0.99049,1e-05,1.35467]
[1779536661846,40.72,74717.91,0.0,-0.99049,1e-05,1.35471]
[1779536670657,40.72,74717.91,0.0,-0.99049,1e-05,1.35471]
[1779536675692,40.72,74718.65,0.0,-0.99049,1e-05,1.35414]
[1779536681986,40.72,74718.71,0.0,-0.99049,1e-05,1.35422]
[1779536687778,40.72,74718.2,0.0,-0.9905,1e-05,1.35347]
[1779536693820,40.72,74718.34,0.0,-0.9905,1e-05,1.35367]
[1779536698858,40.72,74718.17,0.0,-0.9905,1e-05,1.35342]
[1779536699864,40.72,74712.86,0.0,-0.99056,1e-05,1.34555]
[1779536700870,40.72,74706.98,0.0,-0.99063,1e-05,1.33688]
[1779536707919,40.72,74705.71,0.0,-0.99065,1e-05,1.33501]
[1779536712954,40.72,74707.51,0.0,-0.99062,1e-05,1.33766]
[1779536718995,40.72,74708.36,0.0,-0.99061,1e-05,1.33891]
[1779536724033,40.72,74707.15,0.0,-0.99063,1e-05,1.33713]
[1779536731091,40.72,74705.29,0.0,-0.99066,1e-05,1.33273]
[1779536741160,40.72,74704.86,0.0,-0.99067,1e-05,1.3321]
[1779536748209,40.72,74705.74,0.0,-0.99066,1e-05,1.33339]
[1779536754252,40.72,74705.97,0.0,-0.99065,1e-05,1.33373]
[1779536759288,40.72,74706.02,0.0,-0.99065,1e-05,1.33381]
[1779536764322,40.72,74709.33,0.0,-0.99061,1e-05,1.33867]
[1779536772622,40.72,74708.61,0.0,-0.99062,1e-05,1.33761]
[1779536778425,40.72,74703.83,0.0,-0.99068,1e-05,1.33059]
[1779536784463,40.72,74703.92,0.0,-0.99068,1e-05,1.33072]
[1779536793528,40.72,74704.16,0.0,-0.99069,1e-05,1.32942]
[1779536798563,40.72,74704.38,0.0,-0.99068,1e-05,1.32974]
[1779536803598,40.72,74704.43,0.0,-0.99068,1e-05,1.32982]
[1779536808633,40.72,74704.52,0.0,-0.99068,1e-05,1.32995]
[1779536814675,40.72,74704.22,0.0,-0.99068,1e-05,1.32951]
[1779536819709,40.72,74704.45,0.0,-0.99068,1e-05,1.32985]
[1779536824745,40.72,74706.23,0.0,-0.99066,1e-05,1.33246]
[1779536829780,40.72,74706.27,0.0,-0.99066,1e-05,1.33252]
[1779536835822,40.72,74706.48,0.0,-0.99066,1e-05,1.33282]
[1779536840857,40.72,74707.08,0.0,-0.99065,1e-05,1.3337]
[1779536845892,40.72,74706.28,0.0,-0.99066,1e-05,1.33253]
[1779536850926,40.72,74708.29,0.0,-0.99064,1e-05,1.33548]
[1779536855962,40.72,74710.7,0.0,-0.99062,1e-05,1.33737]
[1779536860997,40.72,74708.96,0.0,-0.99064,1e-05,1.33481]
[1779536867039,40.72,74709.13,0.0,-0.99064,1e-05,1.33506]
[1779536873328,40.72,74708.4,0.0,-0.99065,1e-05,1.33398]
[1779536879123,40.72,74707.25,0.0,-0.99066,1e-05,1.3323]
[1779536884158,40.72,74707.9,0.0,-0.99065,1e-05,1.33325]
[1779536890200,40.72,74707.36,0.0,-0.99066,1e-05,1.33246]
[1779536895235,40.72,74707.15,0.0,-0.99066,1e-05,1.33215]
[1779536903538,40.72,74708.49,0.0,-0.99065,1e-05,1.33412]
[1779536911346,40.72,74711.72,0.0,-0.99062,1e-05,1.33721]
[1779536916382,40.72,74712.02,0.0,-0.99062,1e-05,1.33765]
[1779536923680,40.72,74713.2,0.0,-0.9906,1e-05,1.33939]
[1779536933501,40.72,74714.72,0.0,-0.99059,1e-05,1.34163]
[1779536943821,40.72,74715.64,0.0,-0.99057,1e-05,1.34299]
[1779536952636,40.72,74714.26,0.0,-0.99059,1e-05,1.34095]
[1779536957670,40.72,74713.31,0.0,-0.9906,1e-05,1.33955]
[1779536963964,40.72,74711.54,0.0,-0.99062,1e-05,1.33694]
[1779536970760,40.72,74710.43,0.0,-0.99064,1e-05,1.33531]
[1779536976802,40.72,74709.69,0.0,-0.99066,1e-05,1.33256]
[1779536984104,40.72,74706.55,0.0,-0.99069,1e-05,1.32796]
[1779536994176,40.72,74706.93,0.0,-0.99069,1e-05,1.32851]
[1779536996946,40.72,74712.69,0.0,-0.99062,1e-05,1.33697]
[1779537000974,40.72,74714.56,0.0,-0.9906,1e-05,1.33973]
[1779537010037,40.72,74716.84,0.0,-0.99057,1e-05,1.34309]
[1779537015072,40.72,74717.06,0.0,-0.99057,1e-05,1.34342]
[1779537022122,40.72,74716.8,0.0,-0.99057,1e-05,1.34304]
[1779537029170,40.72,74712.84,0.0,-0.99062,1e-05,1.33719]
[1779537034457,40.72,74710.27,0.0,-0.99066,1e-05,1.33175]
[1779537040248,40.72,74708.82,0.0,-0.99068,1e-05,1.32963]
[1779537049312,40.72,74708.05,0.0,-0.99069,1e-05,1.3285]
[1779537054597,40.72,74705.65,0.0,-0.99071,1e-05,1.32499]
[1779537060389,40.72,74704.0,0.0,-0.99073,1e-05,1.32258]
[1779537065422,40.72,74704.55,0.0,-0.99073,1e-05,1.32338]
[1779537072473,40.72,74703.71,0.0,-0.99074,1e-05,1.32215]
[1779537079522,40.72,74703.81,0.0,-0.99073,1e-05,1.3223]
[1779537084809,40.72,74702.99,0.0,-0.99074,1e-05,1.3211]
[1779537090598,40.72,74705.28,0.0,-0.99072,1e-05,1.32445]
[1779537095634,40.72,74708.76,0.0,-0.99069,1e-05,1.32788]
[1779537100669,40.72,74709.92,0.0,-0.99068,1e-05,1.32958]
[1779537105709,40.72,74711.24,0.0,-0.99066,1e-05,1.33152]
[1779537110745,40.72,74712.24,0.0,-0.99065,1e-05,1.33299]
[1779537115780,40.72,74713.07,0.0,-0.99064,1e-05,1.33421]
[1779537120815,40.72,74711.72,0.0,-0.99065,1e-05,1.33222]
[1779537125850,40.72,74710.45,0.0,-0.99067,1e-05,1.33036]
[1779537130884,40.72,74709.32,0.0,-0.99068,1e-05,1.3287]
[1779537135920,40.72,74707.9,0.0,-0.9907,1e-05,1.32662]
[1779537143976,40.72,74707.52,0.0,-0.9907,1e-05,1.32607]
[1779537150019,40.72,74705.6,0.0,-0.99073,1e-05,1.32326]
[1779537155300,40.72,74706.59,0.0,-0.99072,1e-05,1.32305]
[1779537162104,40.72,74705.58,0.0,-0.99074,1e-05,1.32158]
[1779537169153,40.72,74704.41,0.0,-0.99075,1e-05,1.31987]
[1779537175454,40.72,74704.01,0.0,-0.99075,1e-05,1.31929]
[1779537182244,40.72,74704.06,0.0,-0.99075,1e-05,1.31936]
[1779537187279,40.72,74703.41,0.0,-0.99076,1e-05,1.31842]
[1779537193320,40.72,74703.13,0.0,-0.99076,1e-05,1.31801]
[1779537204398,40.72,74703.01,0.0,-0.99077,1e-05,1.31783]
[1779537209434,40.72,74706.1,0.0,-0.99073,1e-05,1.32234]
[1779537214470,40.72,74701.84,0.0,-0.99079,1e-05,1.31449]
[1779537219503,40.72,74698.98,0.0,-0.99082,1e-05,1.31034]
[1779537224539,40.72,74699.29,0.0,-0.99082,1e-05,1.31078]
[1779537232595,40.72,74699.42,0.0,-0.99082,1e-05,1.31097]
[1779537237629,40.72,74699.52,0.0,-0.99082,1e-05,1.31112]
[1779537242664,40.72,74699.61,0.0,-0.99082,1e-05,1.31125]
[1779537247700,40.72,74700.42,0.0,-0.99081,1e-05,1.31242]
[1779537256024,40.72,74700.42,0.0,-0.99081,1e-05,1.31242]
[1779537261797,40.72,74700.42,0.0,-0.99081,1e-05,1.31242]
[1779537268847,40.72,74700.78,0.0,-0.9908,1e-05,1.31295]
[1779537274891,40.72,74700.85,0.0,-0.99081,1e-05,1.3114]
[1779537279924,40.72,74705.47,0.0,-0.99076,1e-05,1.31812]
[1779537286235,40.72,74706.96,0.0,-0.99074,1e-05,1.32029]
[1779537292016,40.72,74709.46,0.0,-0.99071,1e-05,1.32394]
[1779537293019,40.72,74716.22,0.0,-0.99064,1e-05,1.33385]
[1779537295033,40.72,74716.91,0.0,-0.99063,1e-05,1.33487]
[1779537301078,40.72,74720.24,0.0,-0.99059,1e-05,1.33978]
[1779537306375,40.72,74723.66,0.0,-0.99055,1e-05,1.34483]
[1779537311146,40.72,74730.89,0.0,-0.99046,1e-05,1.35557]
[1779537312153,40.72,74736.92,0.0,-0.99039,1e-05,1.36458]
[1779537314167,40.72,74742.66,0.0,-0.99032,1e-05,1.3732]
[1779537319206,40.72,74745.51,0.0,-0.99029,1e-05,1.3775]
[1779537324236,40.72,74744.35,0.0,-0.9903,1e-05,1.37575]
[1779537329272,40.72,74745.52,0.0,-0.99029,1e-05,1.37751]
[1779537336586,40.72,74744.67,0.0,-0.99031,1e-05,1.37453]
[1779537342363,40.72,74745.55,0.0,-0.9903,1e-05,1.37586]
[1779537348405,40.72,74743.61,0.0,-0.99032,1e-05,1.37293]
[1779537353440,40.72,74742.24,0.0,-0.99034,1e-05,1.37087]
[1779537361495,40.72,74742.52,0.0,-0.99034,1e-05,1.37129]
[1779537366798,40.72,74740.36,0.0,-0.99036,1e-05,1.36805]
[1779537376868,40.72,74739.59,0.0,-0.99037,1e-05,1.36689]
[1779537382643,40.72,74738.28,0.0,-0.99039,1e-05,1.36493]
[1779537390699,40.72,74737.04,0.0,-0.9904,1e-05,1.36307]
[1779537392712,40.72,74731.15,0.0,-0.99048,1e-05,1.3526]
[1779537398760,40.72,74733.37,0.0,-0.99046,1e-05,1.3559]
[1779537407090,40.72,74733.06,0.0,-0.99046,1e-05,1.35544]
[1779537411851,40.72,74738.36,0.0,-0.9904,1e-05,1.36336]
[1779537417159,40.72,74739.83,0.0,-0.99038,1e-05,1.36556]
[1779537425952,40.72,74741.44,0.0,-0.99036,1e-05,1.36798]
[1779537427965,40.72,74735.31,0.0,-0.99043,1e-05,1.3588]
[1779537429978,40.72,74728.78,0.0,-0.99051,1e-05,1.34907]
[1779537430986,40.72,74729.79,0.0,-0.9905,1e-05,1.35057]
[1779537437028,40.72,74728.97,0.0,-0.99051,1e-05,1.34936]
[1779537445083,40.72,74725.35,0.0,-0.99055,1e-05,1.34399]
[1779537453139,40.72,74724.16,0.0,-0.99058,1e-05,1.34056]
[1779537458174,40.72,74722.29,0.0,-0.9906,1e-05,1.3378]
[1779537464216,40.72,74722.52,0.0,-0.9906,1e-05,1.33814]
[1779537470258,40.72,74721.94,0.0,-0.9906,1e-05,1.33728]
[1779537477581,40.72,74720.02,0.0,-0.99063,1e-05,1.33445]
[1779537487651,40.72,74719.86,0.0,-0.99063,1e-05,1.33422]
[1779537495434,40.72,74719.68,0.0,-0.99063,1e-05,1.33395]
[1779537507791,40.72,74719.48,0.0,-0.99063,1e-05,1.33366]
[1779537513561,40.72,74721.6,0.0,-0.99062,1e-05,1.33511]
[1779537518595,40.72,74724.35,0.0,-0.99059,1e-05,1.33917]
[1779537523630,40.72,74724.83,0.0,-0.99058,1e-05,1.33988]
[1779537532693,40.72,74726.86,0.0,-0.99056,1e-05,1.34288]
[1779537533700,40.72,74733.14,0.0,-0.99048,1e-05,1.3522]
[1779537539742,40.72,74733.5,0.0,-0.99048,1e-05,1.35273]
[1779537544777,40.72,74734.37,0.0,-0.99047,1e-05,1.35403]
[1779537556858,40.72,74735.16,0.0,-0.99046,1e-05,1.3552]
[1779537563909,40.72,74735.4,0.0,-0.99046,1e-05,1.35556]
[1779537568945,40.72,74733.54,0.0,-0.99048,1e-05,1.35279]
[1779537573980,40.72,74733.45,0.0,-0.99049,1e-05,1.35098]
[1779537579015,40.72,74731.07,0.0,-0.99052,1e-05,1.34744]
[1779537585057,40.72,74730.67,0.0,-0.99052,1e-05,1.34685]
[1779537590092,40.72,74728.45,0.0,-0.99055,1e-05,1.34356]
[1779537592106,40.72,74717.92,0.0,-0.99067,1e-05,1.32804]
[1779537593112,40.72,74716.04,0.0,-0.99069,1e-05,1.32529]
[1779537598148,40.72,74714.51,0.0,-0.99071,1e-05,1.32305]
[1779537603185,40.72,74710.47,0.0,-0.99076,1e-05,1.31715]
[1779537606211,40.72,74705.14,0.0,-0.99082,1e-05,1.30941]
[1779537608225,40.72,74701.88,0.0,-0.99086,1e-05,1.30469]
[1779537613265,40.72,74701.22,0.0,-0.99086,1e-05,1.30373]
[1779537615281,40.72,74692.8,0.0,-0.99096,1e-05,1.29162]
[1779537618299,40.72,74692.05,0.0,-0.99097,1e-05,1.29054]
[1779537624341,40.72,74687.23,0.0,-0.99102,1e-05,1.28365]
[1779537629376,40.72,74690.66,0.0,-0.99098,1e-05,1.28855]
[1779537634411,40.72,74690.54,0.0,-0.991,1e-05,1.28675]
[1779537638710,40.72,74695.99,0.0,-0.99094,1e-05,1.29456]
[1779537641460,40.72,74703.28,0.0,-0.99085,1e-05,1.30507]
[1779537646495,40.72,74708.11,0.0,-0.9908,1e-05,1.31207]
[1779537648782,40.72,74713.34,0.0,-0.99074,1e-05,1.31969]
[1779537651530,40.72,74715.65,0.0,-0.99071,1e-05,1.32306]
[1779537656569,40.72,74716.27,0.0,-0.9907,1e-05,1.32397]
[1779537661604,40.72,74717.13,0.0,-0.99069,1e-05,1.32522]
[1779537666638,40.72,74719.14,0.0,-0.99067,1e-05,1.32817]
[1779537671674,40.72,74719.85,0.0,-0.99066,1e-05,1.32921]
[1779537676710,40.72,74715.44,0.0,-0.99071,1e-05,1.32275]
[1779537678992,40.72,74710.31,0.0,-0.99077,1e-05,1.31527]
[1779537686779,40.72,74706.82,0.0,-0.99081,1e-05,1.3102]
[1779537691813,40.72,74705.01,0.0,-0.99084,1e-05,1.30593]
[1779537699132,40.72,74704.3,0.0,-0.99085,1e-05,1.30491]
[1779537707926,40.72,74704.69,0.0,-0.99085,1e-05,1.30547]
[1779537712963,40.72,74703.76,0.0,-0.99086,1e-05,1.30412]
[1779537719273,40.72,74703.56,0.0,-0.99086,1e-05,1.30384]
[1779537726058,40.72,74694.33,0.0,-0.99097,1e-05,1.29055]
[1779537729357,40.72,74684.28,0.0,-0.99108,1e-05,1.27621]
[1779537731093,40.72,74681.21,0.0,-0.99111,1e-05,1.27186]
[1779537736129,40.72,74679.14,0.0,-0.99114,1e-05,1.26893]
[1779537741163,40.72,74677.87,0.0,-0.99115,1e-05,1.26714]
[1779537746198,40.72,74673.46,0.0,-0.9912,1e-05,1.26092]
[1779537747208,40.72,74655.5,0.0,-0.9914,1e-05,1.23587]
[1779537752243,40.72,74656.76,0.0,-0.99139,1e-05,1.23603]
[1779537754255,40.72,74663.01,0.0,-0.99132,1e-05,1.24471]
[1779537759290,40.72,74663.84,0.0,-0.99132,1e-05,1.24586]
[1779537764326,40.72,74664.33,0.0,-0.99131,1e-05,1.24655]
[1779537769361,40.72,74665.4,0.0,-0.9913,1e-05,1.24804]
[1779537774398,40.72,74665.98,0.0,-0.99129,1e-05,1.24885]
[1779537779430,40.72,74665.71,0.0,-0.9913,1e-05,1.24847]
[1779537786479,40.72,74666.15,0.0,-0.99129,1e-05,1.24908]
[1779537791513,40.72,74664.99,0.0,-0.9913,1e-05,1.24747]
[1779537796550,40.72,74665.85,0.0,-0.99129,1e-05,1.24867]
[1779537798563,40.72,74673.21,0.0,-0.99121,1e-05,1.25897]
[1779537803599,40.72,74673.78,0.0,-0.99121,1e-05,1.25977]
[1779537808633,40.72,74673.62,0.0,-0.99121,1e-05,1.25955]
[1779537812661,40.72,74676.38,0.0,-0.99119,1e-05,1.26182]
[1779537817696,40.72,74675.38,0.0,-0.9912,1e-05,1.26042]
[1779537822731,40.72,74674.07,0.0,-0.99121,1e-05,1.25858]
[1779537827766,40.72,74673.4,0.0,-0.99122,1e-05,1.25764]
[1779537832800,40.72,74674.12,0.0,-0.99121,1e-05,1.25865]
[1779537837837,40.72,74673.01,0.0,-0.99123,1e-05,1.25709]
[1779537842871,40.72,74671.33,0.0,-0.99124,1e-05,1.25473]
[1779537850204,40.72,74670.26,0.0,-0.99126,1e-05,1.25323]
[1779537858984,40.72,74669.63,0.0,-0.99126,1e-05,1.25235]
[1779537867048,40.72,74669.37,0.0,-0.99127,1e-05,1.25199]
[1779537872083,40.72,74669.09,0.0,-0.99128,1e-05,1.25]
[1779537877118,40.72,74669.92,0.0,-0.99127,1e-05,1.25116]
[1779537888195,40.72,74670.21,0.0,-0.99127,1e-05,1.25157]
[1779537893230,40.72,74669.6,0.0,-0.99127,1e-05,1.25072]
[1779537899273,40.72,74669.31,0.0,-0.99128,1e-05,1.25031]
[1779537902294,40.72,74675.11,0.0,-0.99121,1e-05,1.25844]
[1779537910627,40.72,74680.53,0.0,-0.99115,1e-05,1.26607]
[1779537916392,40.72,74678.99,0.0,-0.99117,1e-05,1.2639]
[1779537923452,40.72,74677.75,0.0,-0.99118,1e-05,1.26215]
[1779537930767,40.72,74677.06,0.0,-0.99119,1e-05,1.26118]
[1779537933521,40.72,74671.17,0.0,-0.99127,1e-05,1.25132]
[1779537934529,40.72,74667.45,0.0,-0.99131,1e-05,1.24612]
[1779537936542,40.72,74664.02,0.0,-0.99135,1e-05,1.24135]
[1779537941580,40.72,74666.68,0.0,-0.99132,1e-05,1.24505]
[1779537945613,40.72,74671.69,0.0,-0.99126,1e-05,1.25204]
[1779537950643,40.72,74673.44,0.0,-0.99124,1e-05,1.25449]
[1779537955680,40.72,74674.36,0.0,-0.99123,1e-05,1.25578]
[1779537960714,40.72,74675.5,0.0,-0.99122,1e-05,1.25738]
[1779537965750,40.72,74675.89,0.0,-0.99122,1e-05,1.25793]
[1779537970785,40.72,74674.7,0.0,-0.99123,1e-05,1.25626]
[1779537975820,40.72,74671.51,0.0,-0.99126,1e-05,1.25179]
[1779537981117,40.72,74671.8,0.0,-0.99126,1e-05,1.2522]
[1779537989919,40.72,74671.6,0.0,-0.99126,1e-05,1.25192]
[1779537994953,40.72,74672.16,0.0,-0.99127,1e-05,1.2511]
[1779538001258,40.72,74672.37,0.0,-0.99127,1e-05,1.2514]
[1779538008047,40.72,74672.92,0.0,-0.99126,1e-05,1.25217]
[1779538016102,40.72,74673.04,0.0,-0.99126,1e-05,1.25234]
[1779538021400,40.72,74671.73,0.0,-0.99127,1e-05,1.2505]
[1779538027180,40.72,74672.35,0.0,-0.99127,1e-05,1.25137]
[1779538032213,40.72,74673.92,0.0,-0.99125,1e-05,1.25357]
[1779538038255,40.72,74674.43,0.0,-0.99124,1e-05,1.25428]
[1779538043291,40.72,74675.51,0.0,-0.99123,1e-05,1.2558]
[1779538051610,40.72,74676.12,0.0,-0.99123,1e-05,1.25505]
[1779538057390,40.72,74677.87,0.0,-0.99122,1e-05,1.25751]
[1779538064439,40.72,74680.93,0.0,-0.99118,1e-05,1.26181]
[1779538071753,40.72,74681.28,0.0,-0.99118,1e-05,1.2623]
[1779538077530,40.72,74680.89,0.0,-0.99118,1e-05,1.26175]
[1779538083574,40.72,74681.11,0.0,-0.99118,1e-05,1.26206]
[1779538088607,40.72,74681.72,0.0,-0.99117,1e-05,1.26292]
[1779538102705,40.72,74681.86,0.0,-0.99117,1e-05,1.26312]
[1779538112780,40.72,74681.95,0.0,-0.99118,1e-05,1.26164]
[1779538122104,40.72,74682.11,0.0,-0.99118,1e-05,1.26187]
[1779538129897,40.72,74680.96,0.0,-0.99119,1e-05,1.26025]
[1779538138960,40.72,74680.66,0.0,-0.9912,1e-05,1.25983]
[1779538143996,40.72,74680.18,0.0,-0.9912,1e-05,1.25915]
[1779538150037,40.72,74682.33,0.0,-0.99118,1e-05,1.26218]
[1779538157086,40.72,74681.8,0.0,-0.99118,1e-05,1.26143]
[1779538162384,40.72,74680.88,0.0,-0.99119,1e-05,1.26013]
[1779538172457,40.72,74677.6,0.0,-0.99124,1e-05,1.25393]
[1779538182525,40.72,74678.22,0.0,-0.99123,1e-05,1.2548]
[1779538188310,40.72,74676.69,0.0,-0.99125,1e-05,1.25265]
[1779538193339,40.72,74675.18,0.0,-0.99127,1e-05,1.25054]
[1779538198374,40.72,74675.99,0.0,-0.99126,1e-05,1.25167]
[1779538203409,40.72,74676.55,0.0,-0.99125,1e-05,1.25246]
[1779538208445,40.72,74674.38,0.0,-0.99128,1e-05,1.24942]
[1779538218515,40.72,74673.56,0.0,-0.99128,1e-05,1.24827]
[1779538223550,40.72,74672.47,0.0,-0.9913,1e-05,1.24675]
[1779538228585,40.72,74672.18,0.0,-0.9913,1e-05,1.24635]
[1779538235634,40.72,74671.27,0.0,-0.99132,1e-05,1.24349]
[1779538240670,40.72,74669.44,0.0,-0.99134,1e-05,1.24094]
[1779538253017,40.72,74669.2,0.0,-0.99134,1e-05,1.24061]
[1779538261825,40.72,74663.97,0.0,-0.9914,1e-05,1.23336]
[1779538262830,40.72,74657.67,0.0,-0.99147,1e-05,1.22467]
[1779538263836,40.72,74653.43,0.0,-0.99151,1e-05,1.21885]
[1779538266859,40.72,74653.84,0.0,-0.99151,1e-05,1.21941]
[1779538271891,40.72,74656.18,0.0,-0.99148,1e-05,1.22262]
[1779538276927,40.72,74655.87,0.0,-0.99149,1e-05,1.2222]
[1779538281961,40.72,74655.49,0.0,-0.99149,1e-05,1.22168]
[1779538286997,40.72,74655.72,0.0,-0.99149,1e-05,1.22199]
[1779538293038,40.72,74655.58,0.0,-0.9915,1e-05,1.22023]
[1779538303367,40.72,74655.17,0.0,-0.99151,1e-05,1.21967]
[1779538312173,40.72,74654.85,0.0,-0.99151,1e-05,1.21923]
[1779538322243,40.72,74654.65,0.0,-0.99151,1e-05,1.21895]
[1779538326271,40.72,74647.41,0.0,-0.99159,1e-05,1.20907]
[1779538327278,40.72,74637.01,0.0,-0.9917,1e-05,1.19498]
[1779538328285,40.72,74635.38,0.0,-0.99172,1e-05,1.19279]
[1779538333577,40.72,74636.25,0.0,-0.99171,1e-05,1.19396]
[1779538339362,40.72,74636.75,0.0,-0.9917,1e-05,1.19463]
[1779538344397,40.72,74636.33,0.0,-0.99171,1e-05,1.19407]
[1779538349433,40.72,74635.35,0.0,-0.99172,1e-05,1.19275]
[1779538354467,40.72,74636.08,0.0,-0.99172,1e-05,1.19218]
[1779538359502,40.72,74636.06,0.0,-0.99172,1e-05,1.19216]
[1779538364537,40.72,74636.18,0.0,-0.99172,1e-05,1.19232]
[1779538369572,40.72,74635.73,0.0,-0.99172,1e-05,1.19171]
[1779538382663,40.72,74636.08,0.0,-0.99172,1e-05,1.19218]
[1779538387698,40.72,74636.6,0.0,-0.99171,1e-05,1.19288]
[1779538392732,40.72,74634.99,0.0,-0.99173,1e-05,1.19072]
[1779538397767,40.72,74634.46,0.0,-0.99174,1e-05,1.19001]
[1779538402803,40.72,74634.72,0.0,-0.99173,1e-05,1.19036]
[1779538407839,40.72,74635.51,0.0,-0.99173,1e-05,1.19142]
[1779538412874,40.72,74633.1,0.0,-0.99176,1e-05,1.18664]
[1779538418916,40.72,74633.09,0.0,-0.99176,1e-05,1.18662]
[1779538424223,40.72,74632.59,0.0,-0.99177,1e-05,1.18595]
[1779538429993,40.72,74632.79,0.0,-0.99176,1e-05,1.18622]
[1779538435029,40.72,74632.41,0.0,-0.99177,1e-05,1.18571]
[1779538441073,40.72,74629.39,0.0,-0.9918,1e-05,1.18167]
[1779538444099,40.72,74617.95,0.0,-0.99192,1e-05,1.16647]
[1779538445101,40.72,74612.03,0.0,-0.99198,1e-05,1.15867]
[1779538446108,40.72,74615.21,0.0,-0.99195,1e-05,1.16285]
[1779538449129,40.72,74616.16,0.0,-0.99194,1e-05,1.16411]
[1779538454164,40.72,74614.75,0.0,-0.99195,1e-05,1.16225]
[1779538459199,40.72,74615.4,0.0,-0.99194,1e-05,1.1631]
[1779538464234,40.72,74614.45,0.0,-0.99195,1e-05,1.16185]
[1779538469269,40.72,74611.91,0.0,-0.99198,1e-05,1.15851]
[1779538474576,40.72,74609.61,0.0,-0.99201,1e-05,1.15398]
[1779538480346,40.72,74607.49,0.0,-0.99204,1e-05,1.1512]
[1779538485387,40.72,74607.39,0.0,-0.99204,1e-05,1.15107]
[1779538490419,40.72,74608.47,0.0,-0.99203,1e-05,1.15248]
[1779538495451,40.72,74610.5,0.0,-0.992,1e-05,1.15514]
[1779538497466,40.72,74617.23,0.0,-0.99194,1e-05,1.164]
[1779538498474,40.72,74624.22,0.0,-0.99186,1e-05,1.17325]
[1779538500488,40.72,74630.94,0.0,-0.99179,1e-05,1.18221]
[1779538501494,40.72,74633.86,0.0,-0.99176,1e-05,1.18612]
[1779538506533,40.72,74628.04,0.0,-0.99182,1e-05,1.17834]
[1779538510562,40.72,74623.17,0.0,-0.99187,1e-05,1.17186]
[1779538513581,40.72,74628.46,0.0,-0.99182,1e-05,1.1789]
[1779538517609,40.72,74634.84,0.0,-0.99175,1e-05,1.18743]
[1779538522645,40.72,74638.08,0.0,-0.99172,1e-05,1.19178]
[1779538527679,40.72,74640.7,0.0,-0.99169,1e-05,1.19531]
[1779538532715,40.72,74648.07,0.0,-0.99162,1e-05,1.20373]
[1779538537750,40.72,74648.3,0.0,-0.99162,1e-05,1.20404]
[1779538542784,40.72,74647.79,0.0,-0.99163,1e-05,1.20335]
[1779538548827,40.72,74646.53,0.0,-0.99164,1e-05,1.20164]
[1779538555139,40.72,74644.28,0.0,-0.99166,1e-05,1.1986]
[1779538561920,40.72,74642.19,0.0,-0.99169,1e-05,1.19577]
[1779538567965,40.72,74640.58,0.0,-0.9917,1e-05,1.1936]
[1779538571992,40.72,74635.15,0.0,-0.99176,1e-05,1.1863]
[1779538574005,40.72,74642.62,0.0,-0.99168,1e-05,1.19635]
[1779538579042,40.72,74646.79,0.0,-0.99164,1e-05,1.20199]
[1779538584079,40.72,74649.75,0.0,-0.99161,1e-05,1.20601]
[1779538589115,40.72,74652.66,0.0,-0.99158,1e-05,1.20997]
[1779538590121,40.72,74660.89,0.0,-0.99149,1e-05,1.22123]
[1779538591128,40.72,74663.28,0.0,-0.99147,1e-05,1.22293]
[1779538595156,40.72,74667.07,0.0,-0.99143,1e-05,1.22815]
[1779538600191,40.72,74667.04,0.0,-0.99143,1e-05,1.22811]
[1779538605226,40.72,74668.19,0.0,-0.99142,1e-05,1.2297]
[1779538610261,40.72,74669.16,0.0,-0.99141,1e-05,1.23104]
[1779538615301,40.72,74668.66,0.0,-0.99141,1e-05,1.23035]
[1779538621343,40.72,74668.36,0.0,-0.99142,1e-05,1.22993]
[1779538626377,40.72,74667.65,0.0,-0.99142,1e-05,1.22895]
[1779538636448,40.72,74667.57,0.0,-0.99143,1e-05,1.22884]
[1779538645771,40.72,74669.81,0.0,-0.9914,1e-05,1.23194]
[1779538651553,40.72,74666.63,0.0,-0.99145,1e-05,1.22597]
[1779538656588,40.72,74663.56,0.0,-0.99148,1e-05,1.22174]
[1779538663637,40.72,74663.82,0.0,-0.99148,1e-05,1.2221]
[1779538669679,40.72,74663.26,0.0,-0.99148,1e-05,1.22133]
[1779538675984,40.72,74661.84,0.0,-0.9915,1e-05,1.21938]
[1779538681774,40.72,74667.23,0.0,-0.99144,1e-05,1.22679]
[1779538686808,40.72,74669.08,0.0,-0.99142,1e-05,1.22935]
[1779538693857,40.72,74668.93,0.0,-0.99142,1e-05,1.22914]
[1779538698892,40.72,74667.02,0.0,-0.99144,1e-05,1.2265]
[1779538703928,40.72,74664.37,0.0,-0.99147,1e-05,1.22286]
[1779538711984,40.72,74664.99,0.0,-0.99147,1e-05,1.22213]
[1779538718026,40.72,74665.62,0.0,-0.99147,1e-05,1.223]
[1779538723062,40.72,74665.54,0.0,-0.99147,1e-05,1.22289]
[1779538728096,40.72,74665.5,0.0,-0.99147,1e-05,1.22283]
[1779538733131,40.72,74655.03,0.0,-0.99158,1e-05,1.20851]
[1779538738166,40.72,74655.63,0.0,-0.99158,1e-05,1.20932]
[1779538749510,40.72,74656.24,0.0,-0.99157,1e-05,1.21016]
[1779538758306,40.72,74658.14,0.0,-0.99155,1e-05,1.21275]
[1779538765355,40.72,74655.74,0.0,-0.99157,1e-05,1.20947]
[1779538770390,40.72,74651.65,0.0,-0.99162,1e-05,1.20391]
[1779538771397,40.72,74638.74,0.0,-0.99176,1e-05,1.18495]
[1779538772405,40.72,74634.76,0.0,-0.99181,1e-05,1.17962]
[1779538773411,40.72,74629.29,0.0,-0.99186,1e-05,1.17234]
[1779538774418,40.72,74630.81,0.0,-0.99185,1e-05,1.17436]
[1779538779455,40.72,74630.07,0.0,-0.99185,1e-05,1.17338]
[1779538784497,40.72,74627.46,0.0,-0.99188,1e-05,1.16991]
[1779538789794,40.72,74627.03,0.0,-0.99189,1e-05,1.16934]
[1779538796585,40.72,74623.03,0.0,-0.99193,1e-05,1.16405]
[1779538799605,40.72,74614.25,0.0,-0.99202,1e-05,1.1525]
[1779538800612,40.72,74609.21,0.0,-0.99207,1e-05,1.14591]
[1779538805646,40.72,74608.68,0.0,-0.99207,1e-05,1.14522]
[1779538810681,40.72,74606.57,0.0,-0.9921,1e-05,1.14247]
[1779538815715,40.72,74604.94,0.0,-0.99211,1e-05,1.14035]
[1779538820751,40.72,74604.52,0.0,-0.99212,1e-05,1.13981]
[1779538830077,40.72,74604.01,0.0,-0.99212,1e-05,1.13915]
[1779538840146,40.72,74604.46,0.0,-0.99213,1e-05,1.13823]
[1779538850217,40.72,74604.78,0.0,-0.99212,1e-05,1.13865]
[1779538860287,40.72,74604.84,0.0,-0.99212,1e-05,1.13872]
[1779538870358,40.72,74603.74,0.0,-0.99213,1e-05,1.1373]
[1779538880428,40.72,74602.94,0.0,-0.99214,1e-05,1.13626]
[1779538887220,40.72,74599.33,0.0,-0.99218,1e-05,1.13159]
[1779538892256,40.72,74595.84,0.0,-0.99222,1e-05,1.12561]
[1779538898302,40.72,74594.05,0.0,-0.99224,1e-05,1.12331]
[1779538903338,40.72,74593.05,0.0,-0.99225,1e-05,1.12203]
[1779538908375,40.72,74586.56,0.0,-0.99232,1e-05,1.11373]
[1779538909383,40.72,74578.4,0.0,-0.9924,1e-05,1.10338]
[1779538910642,40.72,74575.93,0.0,-0.99242,1e-05,1.10026]
[1779538916685,40.72,74579.7,0.0,-0.99238,1e-05,1.10502]
[1779538922472,40.72,74581.79,0.0,-0.99236,1e-05,1.10767]
[1779538927507,40.72,74581.32,0.0,-0.99237,1e-05,1.10707]
[1779538933549,40.72,74581.63,0.0,-0.99236,1e-05,1.10747]
[1779538937577,40.72,74578.27,0.0,-0.9924,1e-05,1.10321]
[1779538944626,40.72,74579.31,0.0,-0.99239,1e-05,1.10453]
[1779538951676,40.72,74579.61,0.0,-0.99239,1e-05,1.10344]
[1779538954697,40.72,74573.84,0.0,-0.99245,1e-05,1.09616]
[1779538957722,40.72,74569.26,0.0,-0.99249,1e-05,1.09041]
[1779538962752,40.72,74567.54,0.0,-0.99251,1e-05,1.08826]
[1779538971816,40.72,74566.78,0.0,-0.99252,1e-05,1.08731]
[1779538977122,40.72,74565.15,0.0,-0.99253,1e-05,1.08528]
[1779538980879,40.72,74572.98,0.0,-0.99246,1e-05,1.09508]
[1779538985913,40.72,74574.43,0.0,-0.99244,1e-05,1.0969]
[1779538990950,40.72,74575.31,0.0,-0.99244,1e-05,1.09801]
[1779538995985,40.72,74574.11,0.0,-0.99245,1e-05,1.0965]
[1779539001020,40.72,74570.07,0.0,-0.99249,1e-05,1.09143]
[1779539006055,40.72,74568.72,0.0,-0.9925,1e-05,1.08974]
[1779539011091,40.72,74566.76,0.0,-0.99253,1e-05,1.08583]
[1779539016125,40.72,74563.38,0.0,-0.99256,1e-05,1.08162]
[1779539022167,40.72,74563.25,0.0,-0.99256,1e-05,1.08146]
[1779539027476,40.72,74564.73,0.0,-0.99255,1e-05,1.0833]
[1779539037547,40.72,74564.39,0.0,-0.99255,1e-05,1.08288]
[1779539043323,40.72,74561.93,0.0,-0.99257,1e-05,1.07982]
[1779539045328,40.72,74572.88,0.0,-0.99247,1e-05,1.0935]
[1779539049356,40.72,74578.6,0.0,-0.99241,1e-05,1.1007]
[1779539056406,40.72,74582.68,0.0,-0.99237,1e-05,1.10586]
[1779539061441,40.72,74585.31,0.0,-0.99235,1e-05,1.10919]
[1779539066475,40.72,74583.77,0.0,-0.99236,1e-05,1.10724]
[1779539071511,40.72,74583.3,0.0,-0.99238,1e-05,1.10517]
[1779539076546,40.72,74580.93,0.0,-0.9924,1e-05,1.10217]
[1779539081581,40.72,74580.39,0.0,-0.99241,1e-05,1.10149]
[1779539084604,40.72,74586.31,0.0,-0.99235,1e-05,1.10899]
[1779539090648,40.72,74585.59,0.0,-0.99235,1e-05,1.10807]
[1779539095681,40.72,74592.18,0.0,-0.99229,1e-05,1.11646]
[1779539100717,40.72,74594.97,0.0,-0.99226,1e-05,1.12003]
[1779539105751,40.72,74598.94,0.0,-0.99222,1e-05,1.12513]
[1779539110786,40.72,74603.91,0.0,-0.99217,1e-05,1.13153]
[1779539118842,40.72,74605.97,0.0,-0.99215,1e-05,1.13419]
[1779539125890,40.72,74606.55,0.0,-0.99215,1e-05,1.13494]
[1779539132940,40.72,74608.85,0.0,-0.99213,1e-05,1.13642]
[1779539137977,40.72,74612.64,0.0,-0.99209,1e-05,1.14134]
[1779539143011,40.72,74614.21,0.0,-0.99208,1e-05,1.14339]
[1779539148334,40.72,74616.08,0.0,-0.99206,1e-05,1.14583]
[1779539155097,40.72,74617.18,0.0,-0.99205,1e-05,1.14726]
[1779539160132,40.72,74618.12,0.0,-0.99204,1e-05,1.14849]
[1779539165168,40.72,74618.78,0.0,-0.99203,1e-05,1.14935]
[1779539171209,40.72,74621.07,0.0,-0.99201,1e-05,1.15235]
[1779539178543,40.72,74621.9,0.0,-0.992,1e-05,1.15344]
[1779539184300,40.72,74623.8,0.0,-0.99198,1e-05,1.15594]
[1779539185307,40.72,74630.39,0.0,-0.99191,1e-05,1.16462]
[1779539190342,40.72,74631.02,0.0,-0.99191,1e-05,1.16546]
[1779539192355,40.72,74637.13,0.0,-0.99185,1e-05,1.17203]
[1779539197391,40.72,74637.57,0.0,-0.99185,1e-05,1.17262]
[1779539200412,40.72,74632.49,0.0,-0.9919,1e-05,1.16588]
[1779539205447,40.72,74628.64,0.0,-0.99194,1e-05,1.16079]
[1779539210481,40.72,74624.59,0.0,-0.99198,1e-05,1.15546]
[1779539215516,40.72,74622.83,0.0,-0.992,1e-05,1.15314]
[1779539221559,40.72,74620.89,0.0,-0.99202,1e-05,1.1506]
[1779539223573,40.72,74628.72,0.0,-0.99194,1e-05,1.16089]
[1779539228894,40.72,74622.89,0.0,-0.992,1e-05,1.15322]
[1779539234650,40.72,74622.65,0.0,-0.992,1e-05,1.15291]
[1779539240693,40.72,74623.38,0.0,-0.992,1e-05,1.15387]
[1779539245729,40.72,74622.43,0.0,-0.99201,1e-05,1.15262]
[1779539250764,40.72,74622.9,0.0,-0.992,1e-05,1.15324]
[1779539259129,40.72,74623.39,0.0,-0.99201,1e-05,1.15236]
[1779539267884,40.72,74621.7,0.0,-0.99202,1e-05,1.15015]
[1779539272918,40.72,74619.33,0.0,-0.99205,1e-05,1.14705]
[1779539278960,40.72,74619.65,0.0,-0.99204,1e-05,1.14747]
[1779539285003,40.72,74618.91,0.0,-0.99205,1e-05,1.1465]
[1779539290040,40.72,74618.95,0.0,-0.99205,1e-05,1.14655]
[1779539295074,40.72,74618.44,0.0,-0.99206,1e-05,1.14589]
[1779539300110,40.72,74617.94,0.0,-0.99206,1e-05,1.14523]
[1779539304137,40.72,74623.86,0.0,-0.992,1e-05,1.15298]
[1779539309170,40.72,74622.51,0.0,-0.99201,1e-05,1.15121]
[1779539313198,40.72,74637.04,0.0,-0.99188,1e-05,1.16885]
[1779539318234,40.72,74639.37,0.0,-0.99185,1e-05,1.17194]
[1779539324277,40.72,74643.03,0.0,-0.99181,1e-05,1.17682]
[1779539329622,40.72,74645.02,0.0,-0.99179,1e-05,1.17947]
[1779539335353,40.72,74644.86,0.0,-0.99179,1e-05,1.17926]
[1779539340387,40.72,74646.34,0.0,-0.99178,1e-05,1.18124]
[1779539345423,40.72,74644.92,0.0,-0.99179,1e-05,1.17934]
[1779539350458,40.72,74645.31,0.0,-0.99179,1e-05,1.17986]
[1779539356500,40.72,74646.46,0.0,-0.99178,1e-05,1.1814]
[1779539361534,40.72,74645.55,0.0,-0.99179,1e-05,1.18018]
[1779539367576,40.72,74645.45,0.0,-0.99179,1e-05,1.18005]
[1779539374626,40.72,74645.21,0.0,-0.9918,1e-05,1.17819]
[1779539379978,40.72,74645.27,0.0,-0.9918,1e-05,1.17827]
[1779539387718,40.72,74645.52,0.0,-0.9918,1e-05,1.1786]
[1779539400119,40.72,74645.37,0.0,-0.9918,1e-05,1.1784]
[1779539405844,40.72,74645.66,0.0,-0.9918,1e-05,1.17879]
[1779539410879,40.72,74645.98,0.0,-0.99179,1e-05,1.17922]
[1779539417928,40.72,74646.48,0.0,-0.99179,1e-05,1.17988]
[1779539422964,40.72,74646.61,0.0,-0.99179,1e-05,1.18006]
[1779539429010,40.72,74646.65,0.0,-0.99179,1e-05,1.18011]
[1779539434049,40.72,74646.8,0.0,-0.99179,1e-05,1.17877]
[1779539439077,40.72,74647.27,0.0,-0.99179,1e-05,1.1794]
[1779539444112,40.72,74648.91,0.0,-0.99177,1e-05,1.18159]
[1779539449147,40.72,74649.06,0.0,-0.99177,1e-05,1.18179]
[1779539459218,40.72,74648.65,0.0,-0.99178,1e-05,1.18124]
[1779539464253,40.72,74652.69,0.0,-0.99173,1e-05,1.18666]
[1779539471301,40.72,74653.99,0.0,-0.99172,1e-05,1.18841]
[1779539476338,40.72,74654.94,0.0,-0.99171,1e-05,1.18969]
[1779539478350,40.72,74661.88,0.0,-0.99164,1e-05,1.19907]
[1779539483384,40.72,74664.76,0.0,-0.9916,1e-05,1.20297]
[1779539490779,40.72,74663.51,0.0,-0.99162,1e-05,1.20128]
[1779539500848,40.72,74661.76,0.0,-0.99165,1e-05,1.19734]
[1779539506545,40.72,74658.74,0.0,-0.99168,1e-05,1.19326]
[1779539511581,40.72,74657.73,0.0,-0.99169,1e-05,1.1919]
[1779539516616,40.72,74657.42,0.0,-0.99169,1e-05,1.19148]
[1779539521651,40.72,74656.56,0.0,-0.9917,1e-05,1.19032]
[1779539531074,40.72,74655.74,0.0,-0.99171,1e-05,1.18921]
[1779539538769,40.72,74655.03,0.0,-0.99172,1e-05,1.18826]
[1779539543805,40.72,74654.94,0.0,-0.99172,1e-05,1.18814]
[1779539548841,40.72,74654.18,0.0,-0.99173,1e-05,1.18712]
[1779539553880,40.72,74653.87,0.0,-0.99174,1e-05,1.18515]
[1779539559920,40.72,74653.81,0.0,-0.99174,1e-05,1.18507]
[1779539566969,40.72,74654.07,0.0,-0.99174,1e-05,1.18542]
[1779539573016,40.72,74653.97,0.0,-0.99174,1e-05,1.18528]
[1779539578049,40.72,74655.21,0.0,-0.99173,1e-05,1.18695]
[1779539583085,40.72,74654.54,0.0,-0.99173,1e-05,1.18605]
[1779539588119,40.72,74651.48,0.0,-0.99177,1e-05,1.18194]
[1779539593154,40.72,74651.71,0.0,-0.99176,1e-05,1.18225]
[1779539598189,40.72,74652.01,0.0,-0.99176,1e-05,1.18265]
[1779539604231,40.72,74653.19,0.0,-0.99175,1e-05,1.18424]
[1779539609266,40.72,74655.36,0.0,-0.99173,1e-05,1.18715]
[1779539615312,40.72,74656.02,0.0,-0.99173,1e-05,1.18649]
[1779539620344,40.72,74656.9,0.0,-0.99172,1e-05,1.18767]
[1779539625380,40.72,74657.54,0.0,-0.99171,1e-05,1.18853]
[1779539630414,40.72,74658.05,0.0,-0.99171,1e-05,1.18922]
[1779539635451,40.72,74658.51,0.0,-0.9917,1e-05,1.18984]
[1779539640486,40.72,74658.41,0.0,-0.9917,1e-05,1.1897]
[1779539645520,40.72,74658.44,0.0,-0.9917,1e-05,1.18974]
[1779539650556,40.72,74657.28,0.0,-0.99172,1e-05,1.18818]
[1779539654584,40.72,74651.3,0.0,-0.99178,1e-05,1.18016]
[1779539659619,40.72,74649.53,0.0,-0.9918,1e-05,1.17779]
[1779539664654,40.72,74649.67,0.0,-0.9918,1e-05,1.17798]
[1779539672062,40.72,74649.12,0.0,-0.99181,1e-05,1.1757]
[1779539677745,40.72,74648.02,0.0,-0.99182,1e-05,1.17423]
[1779539682780,40.72,74649.03,0.0,-0.99181,1e-05,1.17558]
[1779539687818,40.72,74648.9,0.0,-0.99181,1e-05,1.17541]
[1779539692853,40.72,74648.49,0.0,-0.99182,1e-05,1.17486]
[1779539702272,40.72,74647.86,0.0,-0.99183,1e-05,1.17402]
[1779539707957,40.72,74647.58,0.0,-0.99183,1e-05,1.17365]
[1779539715011,40.72,74647.59,0.0,-0.99183,1e-05,1.17366]
[1779539721050,40.72,74647.4,0.0,-0.99183,1e-05,1.17341]
[1779539726084,40.72,74647.78,0.0,-0.99183,1e-05,1.17391]
[1779539731119,40.72,74652.07,0.0,-0.99179,1e-05,1.1781]
[1779539736155,40.72,74652.32,0.0,-0.99179,1e-05,1.17843]
[1779539742553,40.72,74652.48,0.0,-0.99179,1e-05,1.17865]
[1779539752623,40.72,74652.65,0.0,-0.99179,1e-05,1.17887]
[1779539762694,40.72,74652.29,0.0,-0.99179,1e-05,1.17839]
[1779539772766,40.72,74652.03,0.0,-0.99179,1e-05,1.17804]
[1779539782835,40.72,74651.84,0.0,-0.99179,1e-05,1.17779]
[1779539791546,40.72,74654.33,0.0,-0.99178,1e-05,1.17958]
[1779539796580,40.72,74658.06,0.0,-0.99174,1e-05,1.18458]
[1779539803632,40.72,74658.85,0.0,-0.99173,1e-05,1.18564]
[1779539811687,40.72,74658.54,0.0,-0.99173,1e-05,1.18522]
[1779539820756,40.72,74658.77,0.0,-0.99173,1e-05,1.18553]
[1779539825790,40.72,74662.1,0.0,-0.9917,1e-05,1.19001]
[1779539833184,40.72,74661.92,0.0,-0.9917,1e-05,1.18977]
[1779539841904,40.72,74661.18,0.0,-0.99171,1e-05,1.18877]
[1779539846938,40.72,74661.16,0.0,-0.99171,1e-05,1.18875]
[1779539851972,40.72,74660.77,0.0,-0.99172,1e-05,1.18667]
[1779539857007,40.72,74660.54,0.0,-0.99172,1e-05,1.18636]
[1779539862042,40.72,74659.82,0.0,-0.99173,1e-05,1.18539]
[1779539863395,40.72,74652.7,0.0,-0.99181,1e-05,1.17585]
[1779539865064,40.72,74652.7,0.0,-0.99181,1e-05,1.17585]
[1779539870099,40.72,74653.11,0.0,-0.9918,1e-05,1.1764]
[1779539875133,40.72,74655.02,0.0,-0.99178,1e-05,1.17895]
[1779539883537,40.72,74654.71,0.0,-0.99178,1e-05,1.17854]
[1779539889231,40.72,74654.17,0.0,-0.99179,1e-05,1.17782]
[1779539898294,40.72,74654.48,0.0,-0.99179,1e-05,1.17823]
[1779539903676,40.72,74654.68,0.0,-0.99179,1e-05,1.1785]
[1779539909372,40.72,74654.58,0.0,-0.99179,1e-05,1.17836]
[1779539914407,40.72,74654.42,0.0,-0.9918,1e-05,1.17661]
[1779539919442,40.72,74653.87,0.0,-0.9918,1e-05,1.17587]
[1779539925484,40.72,74654.32,0.0,-0.9918,1e-05,1.17647]
[1779539930519,40.72,74653.22,0.0,-0.99181,1e-05,1.175]
[1779539935560,40.72,74652.72,0.0,-0.99182,1e-05,1.17434]
[1779539941602,40.72,74653.45,0.0,-0.99181,1e-05,1.17531]
[1779539946638,40.72,74653.24,0.0,-0.99181,1e-05,1.17503]
[1779539951672,40.72,74657.87,0.0,-0.99176,1e-05,1.18122]
[1779539957714,40.72,74659.55,0.0,-0.99174,1e-05,1.18348]
[1779539962748,40.72,74663.17,0.0,-0.99171,1e-05,1.18834]
[1779539967784,40.72,74662.12,0.0,-0.99172,1e-05,1.18693]
[1779539972819,40.72,74661.65,0.0,-0.99173,1e-05,1.18475]
[1779539983896,40.72,74660.51,0.0,-0.99174,1e-05,1.18321]
[1779539989939,40.72,74662.14,0.0,-0.99173,1e-05,1.1854]
[1779539991959,40.72,74670.97,0.0,-0.99163,1e-05,1.19732]
[1779539996987,40.72,74670.67,0.0,-0.99164,1e-05,1.19692]
[1779540002030,40.72,74669.7,0.0,-0.99165,1e-05,1.1956]
[1779540007064,40.72,74670.99,0.0,-0.99163,1e-05,1.19735]
[1779540013106,40.72,74672.43,0.0,-0.99162,1e-05,1.1993]
[1779540018144,40.72,74671.93,0.0,-0.99162,1e-05,1.19863]
[1779540021163,40.72,74668.06,0.0,-0.99166,1e-05,1.19338]
[1779540026198,40.72,74667.02,0.0,-0.99168,1e-05,1.19198]
[1779540031233,40.72,74668.55,0.0,-0.99167,1e-05,1.19249]
[1779540037276,40.72,74669.78,0.0,-0.99166,1e-05,1.19415]
[1779540043318,40.72,74671.54,0.0,-0.99164,1e-05,1.19653]
[1779540048353,40.72,74672.22,0.0,-0.99163,1e-05,1.19745]
[1779540053387,40.72,74671.19,0.0,-0.99164,1e-05,1.19606]
[1779540058422,40.72,74668.13,0.0,-0.99167,1e-05,1.19192]
[1779540063458,40.72,74668.31,0.0,-0.99167,1e-05,1.19216]
[1779540068494,40.72,74668.07,0.0,-0.99168,1e-05,1.19184]
[1779540073528,40.72,74667.07,0.0,-0.99169,1e-05,1.19049]
[1779540078562,40.72,74666.82,0.0,-0.99169,1e-05,1.19015]
[1779540083598,40.72,74666.52,0.0,-0.99169,1e-05,1.18975]
[1779540086619,40.72,74660.43,0.0,-0.99176,1e-05,1.18156]
[1779540093669,40.72,74659.39,0.0,-0.99178,1e-05,1.17861]
[1779540098703,40.72,74658.59,0.0,-0.99179,1e-05,1.17754]
[1779540103752,40.72,74658.23,0.0,-0.99179,1e-05,1.17706]
[1779540108787,40.72,74657.47,0.0,-0.9918,1e-05,1.17605]
[1779540115158,40.72,74656.57,0.0,-0.99181,1e-05,1.17484]
[1779540122890,40.72,74656.57,0.0,-0.99181,1e-05,1.17484]
[1779540124905,40.72,74650.63,0.0,-0.99187,1e-05,1.16694]
[1779540125912,40.72,74651.05,0.0,-0.99186,1e-05,1.16749]
[1779540130950,40.72,74649.9,0.0,-0.99188,1e-05,1.16597]
[1779540135981,40.72,74647.72,0.0,-0.9919,1e-05,1.16308]
[1779540141021,40.72,74646.99,0.0,-0.99191,1e-05,1.16211]
[1779540146057,40.72,74646.92,0.0,-0.99191,1e-05,1.16202]
[1779540151090,40.72,74649.97,0.0,-0.99189,1e-05,1.16452]
[1779540156126,40.72,74651.31,0.0,-0.99187,1e-05,1.1663]
[1779540162168,40.72,74650.31,0.0,-0.99188,1e-05,1.16498]
[1779540167202,40.72,74649.82,0.0,-0.99189,1e-05,1.16433]
[1779540172241,40.72,74651.84,0.0,-0.99187,1e-05,1.16701]
[1779540174252,40.72,74659.96,0.0,-0.99178,1e-05,1.17783]
[1779540179288,40.72,74660.07,0.0,-0.99178,1e-05,1.17798]
[1779540184326,40.72,74659.14,0.0,-0.99179,1e-05,1.17673]
[1779540189368,40.72,74656.54,0.0,-0.99182,1e-05,1.17326]
[1779540190375,40.72,74641.33,0.0,-0.99198,1e-05,1.15312]
[1779540195718,40.72,74644.73,0.0,-0.99194,1e-05,1.1576]
[1779540201453,40.72,74645.01,0.0,-0.99194,1e-05,1.15796]
[1779540206487,40.72,74646.81,0.0,-0.99192,1e-05,1.16034]
[1779540211522,40.72,74647.83,0.0,-0.99192,1e-05,1.16016]
[1779540216557,40.72,74647.86,0.0,-0.99192,1e-05,1.1602]
[1779540224613,40.72,74647.4,0.0,-0.99192,1e-05,1.15959]
[1779540230655,40.72,74647.2,0.0,-0.99193,1e-05,1.15933]
[1779540236018,40.72,74646.76,0.0,-0.99193,1e-05,1.15874]
[1779540241732,40.72,74646.61,0.0,-0.99193,1e-05,1.15855]
[1779540246766,40.72,74649.51,0.0,-0.9919,1e-05,1.16238]
[1779540251802,40.72,74651.45,0.0,-0.99188,1e-05,1.16495]
[1779540256152,40.72,74644.5,0.0,-0.99195,1e-05,1.15576]
[1779540261872,40.72,74645.11,0.0,-0.99195,1e-05,1.15657]
[1779540266907,40.72,74644.93,0.0,-0.99195,1e-05,1.15633]
[1779540272950,40.72,74645.83,0.0,-0.99195,1e-05,1.15599]
[1779540277989,40.72,74645.92,0.0,-0.99195,1e-05,1.15611]
[1779540283025,40.72,74644.82,0.0,-0.99196,1e-05,1.15466]
[1779540288059,40.72,74644.17,0.0,-0.99197,1e-05,1.1538]
[1779540293095,40.72,74644.75,0.0,-0.99196,1e-05,1.15457]
[1779540298130,40.72,74643.98,0.0,-0.99197,1e-05,1.15355]
[1779540305185,40.72,74645.14,0.0,-0.99196,1e-05,1.15508]
[1779540307197,40.72,74651.28,0.0,-0.99189,1e-05,1.16319]
[1779540316260,40.72,74651.6,0.0,-0.99189,1e-05,1.16361]
[1779540321294,40.72,74649.8,0.0,-0.99191,1e-05,1.16123]
[1779540326649,40.72,74649.88,0.0,-0.99191,1e-05,1.16134]
[1779540333379,40.72,74649.51,0.0,-0.99192,1e-05,1.15932]
[1779540338413,40.72,74648.97,0.0,-0.99193,1e-05,1.1586]
[1779540346791,40.72,74648.13,0.0,-0.99194,1e-05,1.15749]
[1779540352512,40.72,74648.5,0.0,-0.99193,1e-05,1.15798]
[1779540357546,40.72,74648.44,0.0,-0.99193,1e-05,1.1579]
[1779540362581,40.72,74643.23,0.0,-0.99199,1e-05,1.15104]
[1779540367619,40.72,74642.61,0.0,-0.99199,1e-05,1.15023]
[1779540372654,40.72,74643.37,0.0,-0.99199,1e-05,1.15123]
[1779540377689,40.72,74643.95,0.0,-0.99198,1e-05,1.15199]
[1779540383731,40.72,74644.44,0.0,-0.99197,1e-05,1.15263]
[1779540388766,40.72,74645.09,0.0,-0.99197,1e-05,1.15349]
[1779540393801,40.72,74645.01,0.0,-0.99198,1e-05,1.15186]
[1779540398836,40.72,74645.52,0.0,-0.99197,1e-05,1.15253]
[1779540405885,40.72,74645.15,0.0,-0.99198,1e-05,1.15204]
[1779540412936,40.72,74645.54,0.0,-0.99197,1e-05,1.15255]
[1779540417968,40.72,74646.09,0.0,-0.99197,1e-05,1.15328]
[1779540423004,40.72,74646.23,0.0,-0.99197,1e-05,1.15346]
[1779540428044,40.72,74645.69,0.0,-0.99197,1e-05,1.15275]
[1779540433080,40.72,74645.54,0.0,-0.99197,1e-05,1.15255]
[1779540444156,40.72,74644.55,0.0,-0.99198,1e-05,1.15125]
[1779540449190,40.72,74641.84,0.0,-0.99201,1e-05,1.1477]
[1779540457563,40.72,74639.94,0.0,-0.99204,1e-05,1.14369]
[1779540463289,40.72,74638.24,0.0,-0.99206,1e-05,1.14147]
[1779540468325,40.72,74637.44,0.0,-0.99207,1e-05,1.14042]
[1779540477705,40.72,74637.43,0.0,-0.99207,1e-05,1.14041]
[1779540483429,40.72,74633.67,0.0,-0.99211,1e-05,1.13552]
[1779540489470,40.72,74638.23,0.0,-0.99206,1e-05,1.14146]
[1779540494507,40.72,74637.43,0.0,-0.99207,1e-05,1.14041]
[1779540503570,40.72,74637.9,0.0,-0.99206,1e-05,1.14102]
[1779540508604,40.72,74637.68,0.0,-0.99206,1e-05,1.14074]
[1779540517985,40.72,74637.14,0.0,-0.99208,1e-05,1.13852]
[1779540523710,40.72,74636.29,0.0,-0.99209,1e-05,1.13741]
[1779540528745,40.72,74634.62,0.0,-0.99211,1e-05,1.13524]
[1779540538126,40.72,74634.83,0.0,-0.9921,1e-05,1.13551]
[1779540543849,40.72,74635.98,0.0,-0.99209,1e-05,1.13701]
[1779540548890,40.72,74636.93,0.0,-0.99208,1e-05,1.13825]
[1779540553925,40.72,74638.46,0.0,-0.99207,1e-05,1.14024]
[1779540558960,40.72,74638.37,0.0,-0.99207,1e-05,1.14012]
[1779540568343,40.72,74639.75,0.0,-0.99205,1e-05,1.14192]
[1779540575073,40.72,74640.83,0.0,-0.99205,1e-05,1.14182]
[1779540580107,40.72,74641.88,0.0,-0.99204,1e-05,1.14319]
[1779540588482,40.72,74642.08,0.0,-0.99204,1e-05,1.14345]
[1779540594206,40.72,74643.5,0.0,-0.99203,1e-05,1.14531]
[1779540599239,40.72,74644.47,0.0,-0.99202,1e-05,1.14658]
[1779540605282,40.72,74644.47,0.0,-0.99202,1e-05,1.14658]
[1779540611327,40.72,74645.11,0.0,-0.99201,1e-05,1.14742]
[1779540616361,40.72,74648.36,0.0,-0.99198,1e-05,1.15168]
[1779540617368,40.72,74641.87,0.0,-0.99204,1e-05,1.14317]
[1779540618376,40.72,74640.16,0.0,-0.99206,1e-05,1.14094]
[1779540623411,40.72,74638.84,0.0,-0.99207,1e-05,1.13922]
[1779540628765,40.72,74638.11,0.0,-0.99208,1e-05,1.13827]
[1779540638516,40.72,74637.13,0.0,-0.9921,1e-05,1.13548]
[1779540643553,40.72,74634.19,0.0,-0.99213,1e-05,1.13166]
[1779540648588,40.72,74634.4,0.0,-0.99213,1e-05,1.13194]
[1779540653624,40.72,74634.34,0.0,-0.99213,1e-05,1.13186]
[1779540658974,40.72,74630.76,0.0,-0.99217,1e-05,1.12723]
[1779540664711,40.72,74631.99,0.0,-0.99215,1e-05,1.12882]
[1779540672766,40.72,74632.6,0.0,-0.99215,1e-05,1.1296]
[1779540679114,40.72,74632.76,0.0,-0.99215,1e-05,1.12981]
[1779540684850,40.72,74634.37,0.0,-0.99213,1e-05,1.1319]
[1779540689884,40.72,74634.29,0.0,-0.99213,1e-05,1.13179]
[1779540695926,40.72,74634.3,0.0,-0.99214,1e-05,1.1303]
[1779540702977,40.72,74634.11,0.0,-0.99214,1e-05,1.13005]
[1779540708011,40.72,74634.01,0.0,-0.99214,1e-05,1.12992]
[1779540713047,40.72,74635.01,0.0,-0.99213,1e-05,1.13122]
[1779540719089,40.72,74634.65,0.0,-0.99214,1e-05,1.13075]
[1779540724124,40.72,74633.75,0.0,-0.99215,1e-05,1.12959]
[1779540730478,40.72,74633.48,0.0,-0.99215,1e-05,1.12924]
[1779540740549,40.72,74633.53,0.0,-0.99215,1e-05,1.1293]
[1779540750619,40.72,74632.94,0.0,-0.99215,1e-05,1.12854]
[1779540756364,40.72,74632.73,0.0,-0.99217,1e-05,1.12676]
[1779540762408,40.72,74631.9,0.0,-0.99217,1e-05,1.12569]
[1779540771471,40.72,74631.4,0.0,-0.99218,1e-05,1.12504]
[1779540778520,40.72,74631.41,0.0,-0.99218,1e-05,1.12506]
[1779540783555,40.72,74631.71,0.0,-0.99218,1e-05,1.12544]
[1779540789597,40.72,74632.14,0.0,-0.99217,1e-05,1.126]
[1779540800672,40.72,74632.51,0.0,-0.99217,1e-05,1.12648]
[1779540806718,40.72,74627.83,0.0,-0.99222,1e-05,1.12045]
[1779540811752,40.72,74626.41,0.0,-0.99224,1e-05,1.11712]
[1779540821112,40.72,74623.94,0.0,-0.99226,1e-05,1.11396]
[1779540826857,40.72,74622.38,0.0,-0.99228,1e-05,1.11196]
[1779540831892,40.72,74622.08,0.0,-0.99228,1e-05,1.11158]
[1779540837934,40.72,74621.58,0.0,-0.99229,1e-05,1.11094]
[1779540843976,40.72,74621.09,0.0,-0.99229,1e-05,1.11031]
[1779540851325,40.72,74620.96,0.0,-0.99229,1e-05,1.11015]
[1779540857067,40.72,74619.55,0.0,-0.99231,1e-05,1.10835]
[1779540862102,40.72,74618.86,0.0,-0.99231,1e-05,1.10747]
[1779540867139,40.72,74618.62,0.0,-0.99232,1e-05,1.10716]
[1779540871462,40.72,74623.72,0.0,-0.99228,1e-05,1.11218]
[1779540879221,40.72,74625.85,0.0,-0.99226,1e-05,1.11491]
[1779540884257,40.72,74626.61,0.0,-0.99225,1e-05,1.11588]
[1779540890299,40.72,74628.36,0.0,-0.99223,1e-05,1.11813]
[1779540897347,40.72,74628.07,0.0,-0.99223,1e-05,1.11776]
[1779540902383,40.72,74629.11,0.0,-0.99222,1e-05,1.11909]
[1779540913460,40.72,74629.03,0.0,-0.99222,1e-05,1.11899]
[1779540919501,40.72,74627.7,0.0,-0.99224,1e-05,1.11728]
[1779540925846,40.72,74626.66,0.0,-0.99225,1e-05,1.11595]
[1779540935917,40.72,74626.02,0.0,-0.99226,1e-05,1.11363]
[1779540941658,40.72,74628.54,0.0,-0.99224,1e-05,1.11686]
[1779540942666,40.72,74633.98,0.0,-0.99218,1e-05,1.12386]
[1779540943673,40.72,74635.14,0.0,-0.99217,1e-05,1.12536]
[1779540948708,40.72,74637.57,0.0,-0.99215,1e-05,1.1285]
[1779540954751,40.72,74638.74,0.0,-0.99214,1e-05,1.13002]
[1779540962807,40.72,74641.2,0.0,-0.99211,1e-05,1.13321]
[1779540967842,40.72,74642.05,0.0,-0.9921,1e-05,1.13431]
[1779540975899,40.72,74642.37,0.0,-0.9921,1e-05,1.13473]
[1779540984962,40.72,74645.34,0.0,-0.99207,1e-05,1.1386]
[1779540991006,40.72,74645.05,0.0,-0.99208,1e-05,1.1367]
[1779540996339,40.72,74645.04,0.0,-0.99208,1e-05,1.13669]
[1779541002084,40.72,74645.23,0.0,-0.99208,1e-05,1.13694]
[1779541008125,40.72,74645.26,0.0,-0.99208,1e-05,1.13698]
[1779541016479,40.72,74645.25,0.0,-0.99208,1e-05,1.13696]
[1779541023230,40.72,74645.32,0.0,-0.99208,1e-05,1.13705]
[1779541028265,40.72,74645.25,0.0,-0.99208,1e-05,1.13696]
[1779541033299,40.72,74645.27,0.0,-0.99208,1e-05,1.13699]
[1779541039344,40.72,74647.0,0.0,-0.99206,1e-05,1.13924]
[1779541044377,40.72,74647.65,0.0,-0.99206,1e-05,1.14009]
[1779541049412,40.72,74647.31,0.0,-0.99206,1e-05,1.13965]
[1779541054462,40.72,74646.55,0.0,-0.99208,1e-05,1.13714]
[1779541059497,40.72,74647.01,0.0,-0.99207,1e-05,1.13774]
[1779541065539,40.72,74647.12,0.0,-0.99207,1e-05,1.13788]
[1779541070573,40.72,74643.32,0.0,-0.99211,1e-05,1.13294]
[1779541076899,40.72,74644.05,0.0,-0.9921,1e-05,1.13389]
[1779541082658,40.72,74644.35,0.0,-0.9921,1e-05,1.13428]
[1779541087693,40.72,74644.33,0.0,-0.9921,1e-05,1.13425]
[1779541092728,40.72,74643.21,0.0,-0.99211,1e-05,1.13279]
[1779541093736,40.72,74638.1,0.0,-0.99216,1e-05,1.12617]
[1779541098770,40.72,74639.04,0.0,-0.99215,1e-05,1.12739]
[1779541103805,40.72,74640.13,0.0,-0.99214,1e-05,1.1288]
[1779541116895,40.72,74640.21,0.0,-0.99215,1e-05,1.1274]
[1779541125961,40.72,74636.24,0.0,-0.99219,1e-05,1.12227]
[1779541130999,40.72,74632.51,0.0,-0.99223,1e-05,1.11747]
[1779541134017,40.72,74625.73,0.0,-0.9923,1e-05,1.10879]
[1779541135027,40.72,74621.43,0.0,-0.99234,1e-05,1.10331]
[1779541140065,40.72,74619.65,0.0,-0.99236,1e-05,1.10105]
[1779541145095,40.72,74619.27,0.0,-0.99236,1e-05,1.10057]
[1779541150131,40.72,74620.09,0.0,-0.99235,1e-05,1.10161]
[1779541155165,40.72,74621.21,0.0,-0.99234,1e-05,1.10303]
[1779541160199,40.72,74621.14,0.0,-0.99234,1e-05,1.10294]
[1779541165234,40.72,74623.97,0.0,-0.99231,1e-05,1.10654]
[1779541170270,40.72,74622.97,0.0,-0.99232,1e-05,1.10527]
[1779541176313,40.72,74622.47,0.0,-0.99234,1e-05,1.10315]
[1779541177634,40.72,74635.05,0.0,-0.99221,1e-05,1.11923]
[1779541178325,40.72,74635.05,0.0,-0.99221,1e-05,1.11923]
[1779541182669,40.72,74648.26,0.0,-0.99208,1e-05,1.13633]
[1779541183361,40.72,74648.26,0.0,-0.99208,1e-05,1.13633]
[1779541185376,40.72,74654.16,0.0,-0.99202,1e-05,1.14404]
[1779541190410,40.72,74653.6,0.0,-0.99203,1e-05,1.14331]
[1779541195445,40.72,74651.86,0.0,-0.99204,1e-05,1.14103]
[1779541200479,40.72,74652.59,0.0,-0.99204,1e-05,1.14198]
[1779541205514,40.72,74651.62,0.0,-0.99205,1e-05,1.14072]
[1779541208538,40.72,74661.25,0.0,-0.99195,1e-05,1.15336]
[1779541209544,40.72,74667.64,0.0,-0.99188,1e-05,1.16181]
[1779541214578,40.72,74671.07,0.0,-0.99184,1e-05,1.16636]
[1779541219615,40.72,74673.78,0.0,-0.99182,1e-05,1.16997]
[1779541221629,40.72,74684.16,0.0,-0.99171,1e-05,1.18389]
[1779541222954,40.72,74709.86,0.0,-0.99143,1e-05,1.21892]
[1779541224650,40.72,74714.28,0.0,-0.99138,1e-05,1.22503]
[1779541226663,40.72,74742.83,0.0,-0.99106,1e-05,1.2651]
[1779541227671,40.72,74757.15,0.0,-0.9909,1e-05,1.28559]
[1779541228676,40.72,74751.56,0.0,-0.99096,1e-05,1.27756]
[1779541230698,40.72,74746.57,0.0,-0.99102,1e-05,1.27042]
[1779541233026,40.72,74751.59,0.0,-0.99097,1e-05,1.27595]
[1779541238755,40.72,74755.47,0.0,-0.99093,1e-05,1.28152]
[1779541243790,40.72,74760.11,0.0,-0.99088,1e-05,1.2882]
[1779541248825,40.72,74763.45,0.0,-0.99084,1e-05,1.29303]
[1779541251846,40.72,74770.02,0.0,-0.99076,1e-05,1.30257]
[1779541254870,40.72,74775.85,0.0,-0.99069,1e-05,1.31108]
[1779541259902,40.72,74780.83,0.0,-0.99063,1e-05,1.31839]
[1779541260909,40.72,74786.22,0.0,-0.99057,1e-05,1.32633]
[1779541261917,40.72,74793.35,0.0,-0.99049,1e-05,1.3369]
[1779541262923,40.72,74802.97,0.0,-0.99037,1e-05,1.35127]
[1779541263933,40.72,74808.48,0.0,-0.9903,1e-05,1.35956]
[1779541268967,40.72,74804.84,0.0,-0.99035,1e-05,1.35408]
[1779541274002,40.72,74802.03,0.0,-0.99038,1e-05,1.34986]
[1779541279037,40.72,74805.44,0.0,-0.99034,1e-05,1.35498]
[1779541282061,40.72,74818.12,0.0,-0.99019,1e-05,1.37416]
[1779541283067,40.72,74821.76,0.0,-0.99014,1e-05,1.3797]
[1779541286088,40.72,74824.43,0.0,-0.99011,1e-05,1.38378]
[1779541290116,40.72,74818.84,0.0,-0.99018,1e-05,1.37525]
[1779541293148,40.72,74814.25,0.0,-0.99024,1e-05,1.36655]
[1779541294155,40.72,74791.63,0.0,-0.99052,1e-05,1.33265]
[1779541295162,40.72,74787.1,0.0,-0.99057,1e-05,1.32594]
[1779541296168,40.72,74787.41,0.0,-0.99057,1e-05,1.3264]
[1779541300203,40.72,74794.47,0.0,-0.99048,1e-05,1.33687]
[1779541301206,40.72,74789.36,0.0,-0.99055,1e-05,1.32928]
[1779541302211,40.72,74790.04,0.0,-0.99054,1e-05,1.33029]
[1779541307249,40.72,74794.43,0.0,-0.99048,1e-05,1.33681]
[1779541308264,40.72,74801.43,0.0,-0.9904,1e-05,1.34725]
[1779541309260,40.72,74804.75,0.0,-0.99036,1e-05,1.35223]
[1779541312281,40.72,74805.59,0.0,-0.99035,1e-05,1.35349]
[1779541315302,40.72,74796.79,0.0,-0.99046,1e-05,1.34032]
[1779541316309,40.72,74794.64,0.0,-0.99048,1e-05,1.33712]
[1779541321347,40.72,74798.17,0.0,-0.99044,1e-05,1.34238]
[1779541326379,40.72,74796.64,0.0,-0.99046,1e-05,1.3401]
[1779541331414,40.72,74792.71,0.0,-0.99051,1e-05,1.33425]
[1779541336449,40.72,74790.54,0.0,-0.99053,1e-05,1.33103]
[1779541341484,40.72,74787.74,0.0,-0.99056,1e-05,1.32689]
[1779541346519,40.72,74785.23,0.0,-0.99059,1e-05,1.32318]
[1779541350547,40.72,74777.45,0.0,-0.99069,1e-05,1.31174]
[1779541353913,40.72,74774.41,0.0,-0.99073,1e-05,1.30562]
[1779541356602,40.72,74766.25,0.0,-0.99083,1e-05,1.29376]
[1779541361628,40.72,74767.9,0.0,-0.99081,1e-05,1.29615]
[1779541366664,40.72,74772.83,0.0,-0.99075,1e-05,1.30332]
[1779541371698,40.72,74772.67,0.0,-0.99075,1e-05,1.30308]
[1779541376732,40.72,74773.88,0.0,-0.99074,1e-05,1.30485]
[1779541382775,40.72,74777.84,0.0,-0.99069,1e-05,1.31064]
[1779541387810,40.72,74781.91,0.0,-0.99064,1e-05,1.3166]
[1779541389825,40.72,74790.62,0.0,-0.99054,1e-05,1.32945]
[1779541391839,40.72,74803.93,0.0,-0.99038,1e-05,1.34928]
[1779541392846,40.72,74815.83,0.0,-0.99024,1e-05,1.36722]
[1779541395868,40.72,74821.59,0.0,-0.99017,1e-05,1.37597]
[1779541400901,40.72,74826.37,0.0,-0.99011,1e-05,1.38326]
[1779541405937,40.72,74824.53,0.0,-0.99013,1e-05,1.38045]
[1779541410972,40.72,74824.82,0.0,-0.99013,1e-05,1.38089]
[1779541416008,40.72,74825.92,0.0,-0.99013,1e-05,1.38083]
[1779541421042,40.72,74820.09,0.0,-0.9902,1e-05,1.37195]
[1779541426077,40.72,74820.1,0.0,-0.9902,1e-05,1.37196]
[1779541431112,40.72,74820.01,0.0,-0.9902,1e-05,1.37183]
[1779541436147,40.72,74825.94,0.0,-0.99013,1e-05,1.38086]
[1779541437157,40.72,74831.21,0.0,-0.99006,1e-05,1.38893]
[1779541438163,40.72,74839.2,0.0,-0.98996,1e-05,1.40123]
[1779541439168,40.72,74843.01,0.0,-0.98991,1e-05,1.40713]
[1779541442190,40.72,74845.66,0.0,-0.98988,1e-05,1.41125]
[1779541447225,40.72,74846.44,0.0,-0.98987,1e-05,1.41246]
[1779541452260,40.72,74845.97,0.0,-0.98988,1e-05,1.41173]
[1779541457295,40.72,74841.61,0.0,-0.98993,1e-05,1.40496]
[1779541462329,40.72,74844.19,0.0,-0.9899,1e-05,1.40896]
[1779541467366,40.72,74841.15,0.0,-0.98994,1e-05,1.40425]
[1779541472403,40.72,74837.82,0.0,-0.98999,1e-05,1.39734]
[1779541477435,40.72,74834.13,0.0,-0.99004,1e-05,1.39166]
[1779541482470,40.72,74838.16,0.0,-0.98999,1e-05,1.39787]
[1779541483477,40.72,74846.46,0.0,-0.98988,1e-05,1.41072]
[1779541484483,40.72,74850.24,0.0,-0.98983,1e-05,1.41661]
[1779541486500,40.72,74850.95,0.0,-0.98982,1e-05,1.41771]
[1779541488514,40.72,74856.3,0.0,-0.98976,1e-05,1.42608]
[1779541489526,40.72,74857.22,0.0,-0.98974,1e-05,1.42753]
[1779541491540,40.72,74843.18,0.0,-0.98992,1e-05,1.40563]
[1779541492547,40.72,74842.47,0.0,-0.98993,1e-05,1.40453]
[1779541497582,40.72,74844.93,0.0,-0.9899,1e-05,1.40835]
[1779541502635,40.72,74844.65,0.0,-0.9899,1e-05,1.40791]
[1779541503638,40.72,74838.15,0.0,-0.98999,1e-05,1.39785]
[1779541504973,40.72,74817.88,0.0,-0.99024,1e-05,1.36686]
[1779541510687,40.72,74822.41,0.0,-0.99018,1e-05,1.37374]
[1779541515722,40.72,74817.58,0.0,-0.99024,1e-05,1.36641]
[1779541520757,40.72,74818.14,0.0,-0.99023,1e-05,1.36726]
[1779541526799,40.72,74818.38,0.0,-0.99023,1e-05,1.36762]
[1779541530828,40.72,74812.81,0.0,-0.9903,1e-05,1.3592]
[1779541535861,40.72,74813.29,0.0,-0.9903,1e-05,1.3582]
[1779541540896,40.72,74818.33,0.0,-0.99024,1e-05,1.36581]
[1779541545932,40.72,74818.26,0.0,-0.99024,1e-05,1.36571]
[1779541547945,40.72,74812.18,0.0,-0.99032,1e-05,1.35653]
[1779541552980,40.72,74812.29,0.0,-0.99032,1e-05,1.35669]
[1779541558016,40.72,74817.15,0.0,-0.99026,1e-05,1.36403]
[1779541563055,40.72,74817.97,0.0,-0.99025,1e-05,1.36527]
[1779541565393,40.72,74823.65,0.0,-0.99018,1e-05,1.37389]
[1779541571110,40.72,74828.11,0.0,-0.99012,1e-05,1.38069]
[1779541574131,40.72,74835.53,0.0,-0.99003,1e-05,1.39206]
[1779541579168,40.72,74841.02,0.0,-0.98996,1e-05,1.40053]
[1779541580174,40.72,74851.33,0.0,-0.98983,1e-05,1.41653]
[1779541585534,40.72,74857.09,0.0,-0.98976,1e-05,1.42554]
[1779541591250,40.72,74854.94,0.0,-0.9898,1e-05,1.42039]
[1779541596286,40.72,74857.44,0.0,-0.98977,1e-05,1.42431]
[1779541597293,40.72,74863.28,0.0,-0.98969,1e-05,1.43348]
[1779541599307,40.72,74870.92,0.0,-0.98959,1e-05,1.44555]
[1779541600322,40.72,74872.02,0.0,-0.98958,1e-05,1.4473]
[1779541606366,40.72,74869.97,0.0,-0.98961,1e-05,1.44405]
[1779541611401,40.72,74878.57,0.0,-0.98949,1e-05,1.45772]
[1779541612421,40.72,74885.89,0.0,-0.9894,1e-05,1.46942]
[1779541613422,40.72,74886.04,0.0,-0.9894,1e-05,1.46961]
[1779541618457,40.72,74882.08,0.0,-0.98945,1e-05,1.46305]
[1779541623497,40.72,74883.13,0.0,-0.98944,1e-05,1.46453]
[1779541628531,40.72,74883.68,0.0,-0.98943,1e-05,1.46521]
[1779541633566,40.72,74883.92,0.0,-0.98943,1e-05,1.46538]
[1779541638602,40.72,74883.95,0.0,-0.98943,1e-05,1.46522]
[1779541640616,40.72,74895.39,0.0,-0.98928,1e-05,1.48356]
[1779541641623,40.72,74896.16,0.0,-0.98927,1e-05,1.48473]
[1779541645651,40.71,74890.04,0.0,-0.98936,1e-05,1.47456]
[1779541648680,40.71,74884.83,0.0,-0.98943,1e-05,1.46603]
[1779541650686,40.71,74877.71,0.0,-0.98952,1e-05,1.45457]
[1779541653709,40.71,74874.99,0.0,-0.98957,1e-05,1.44838]
[1779541656031,40.71,74851.16,0.0,-0.98987,1e-05,1.41086]
[1779541657752,40.71,74846.2,0.0,-0.98994,1e-05,1.40317]
[1779541658765,40.71,74844.87,0.0,-0.98995,1e-05,1.40111]
[1779541663793,40.71,74844.39,0.0,-0.98996,1e-05,1.40037]
[1779541668832,40.71,74846.45,0.0,-0.98993,1e-05,1.40355]
[1779541670845,40.71,74841.2,0.0,-0.99,1e-05,1.39544]
[1779541671853,40.71,74841.23,0.0,-0.99,1e-05,1.39549]
[1779541676887,40.71,74839.45,0.0,-0.99002,1e-05,1.39275]
[1779541681923,40.71,74845.5,0.0,-0.98995,1e-05,1.40208]
[1779541682939,40.71,74852.78,0.0,-0.98985,1e-05,1.41339]
[1779541683941,40.71,74855.64,0.0,-0.98982,1e-05,1.41785]
[1779541684948,40.71,74864.69,0.0,-0.9897,1e-05,1.43204]
[1779541686245,40.71,74870.79,0.0,-0.98962,1e-05,1.44166]
[1779541686957,40.71,74870.79,0.0,-0.98962,1e-05,1.44166]
[1779541688971,40.71,74878.58,0.0,-0.98952,1e-05,1.45401]
[1779541693000,40.71,74880.38,0.0,-0.9895,1e-05,1.45677]
[1779541698035,40.71,74882.28,0.0,-0.98948,1e-05,1.4596]
[1779541703070,40.71,74878.86,0.0,-0.98952,1e-05,1.45393]
[1779541708105,40.71,74874.44,0.0,-0.98958,1e-05,1.44672]
[1779541712133,40.71,74872.14,0.0,-0.98963,1e-05,1.44118]
[1779541716454,40.71,74865.22,0.0,-0.98971,1e-05,1.43018]
[1779541720190,40.71,74859.96,0.0,-0.98978,1e-05,1.42192]
[1779541725223,40.71,74852.08,0.0,-0.98988,1e-05,1.40962]
[1779541730260,40.71,74850.75,0.0,-0.9899,1e-05,1.40756]
[1779541733280,40.71,74860.95,0.0,-0.98977,1e-05,1.42347]
[1779541738316,40.71,74866.06,0.0,-0.9897,1e-05,1.43149]
[1779541742344,40.71,74852.05,0.0,-0.98988,1e-05,1.40958]
[1779541747379,40.71,74851.08,0.0,-0.98989,1e-05,1.40807]
[1779541752414,40.71,74852.54,0.0,-0.98988,1e-05,1.41034]
[1779541755435,40.71,74857.57,0.0,-0.98981,1e-05,1.41818]
[1779541758456,40.71,74867.0,0.0,-0.98969,1e-05,1.43297]
[1779541759464,40.71,74871.42,0.0,-0.98964,1e-05,1.43995]
[1779541764498,40.71,74870.08,0.0,-0.98965,1e-05,1.43783]
[1779541770539,40.71,74870.87,0.0,-0.98964,1e-05,1.43908]
[1779541775576,40.71,74866.11,0.0,-0.98972,1e-05,1.42978]
[1779541779604,40.71,74857.71,0.0,-0.98982,1e-05,1.41662]
[1779541780613,40.71,74853.34,0.0,-0.98988,1e-05,1.40981]
[1779541783631,40.71,74853.25,0.0,-0.98988,1e-05,1.40967]
[1779541791687,40.71,74852.64,0.0,-0.98989,1e-05,1.40872]
[1779541796723,40.71,74851.23,0.0,-0.98991,1e-05,1.40653]
[1779541803771,40.71,74849.21,0.0,-0.98993,1e-05,1.4034]
[1779541810821,40.71,74847.63,0.0,-0.98995,1e-05,1.40096]
[1779541815855,40.71,74844.88,0.0,-0.98998,1e-05,1.39671]
[1779541820891,40.71,74844.88,0.0,-0.98998,1e-05,1.39671]
[1779541824919,40.71,74839.1,0.0,-0.99006,1e-05,1.38781]
[1779541829954,40.71,74841.21,0.0,-0.99003,1e-05,1.39105]
[1779541834989,40.71,74840.66,0.0,-0.99005,1e-05,1.38845]
[1779541840028,40.71,74840.94,0.0,-0.99005,1e-05,1.38888]
[1779541845067,40.71,74838.02,0.0,-0.99008,1e-05,1.3844]
[1779541850103,40.71,74838.69,0.0,-0.99007,1e-05,1.38543]
[1779541855137,40.71,74838.97,0.0,-0.99007,1e-05,1.38586]
[1779541860172,40.71,74839.04,0.0,-0.99007,1e-05,1.38596]
[1779541865207,40.71,74836.87,0.0,-0.9901,1e-05,1.38264]
[1779541872257,40.71,74836.7,0.0,-0.9901,1e-05,1.38238]
[1779541877589,40.71,74837.11,0.0,-0.99009,1e-05,1.38301]
[1779541883334,40.71,74837.09,0.0,-0.99009,1e-05,1.38298]
[1779541888368,40.71,74841.94,0.0,-0.99003,1e-05,1.39042]
[1779541893403,40.71,74842.35,0.0,-0.99004,1e-05,1.38929]
[1779541898440,40.71,74846.97,0.0,-0.98998,1e-05,1.39641]
[1779541903474,40.71,74844.85,0.0,-0.99001,1e-05,1.39314]
[1779541909516,40.71,74845.03,0.0,-0.99001,1e-05,1.39342]
[1779541915558,40.71,74843.76,0.0,-0.99002,1e-05,1.39146]
[1779541920593,40.71,74845.7,0.0,-0.99,1e-05,1.39445]
[1779541927945,40.71,74846.33,0.0,-0.98999,1e-05,1.39542]
[1779541933685,40.71,74843.42,0.0,-0.99003,1e-05,1.39094]
[1779541936707,40.71,74836.63,0.0,-0.99011,1e-05,1.38052]
[1779541938016,40.71,74832.8,0.0,-0.99016,1e-05,1.37468]
[1779541942748,40.71,74831.9,0.0,-0.99017,1e-05,1.37331]
[1779541947785,40.71,74835.36,0.0,-0.99013,1e-05,1.37858]
[1779541952821,40.71,74838.97,0.0,-0.9901,1e-05,1.38236]
[1779541957854,40.71,74837.65,0.0,-0.99011,1e-05,1.38034]
[1779541962892,40.71,74841.66,0.0,-0.99006,1e-05,1.38648]
[1779541968225,40.71,74842.74,0.0,-0.99005,1e-05,1.38814]
[1779541973967,40.71,74842.74,0.0,-0.99005,1e-05,1.38814]
[1779541981015,40.71,74844.23,0.0,-0.99003,1e-05,1.39043]
[1779541986050,40.71,74844.58,0.0,-0.99003,1e-05,1.39097]
[1779541993100,40.71,74846.15,0.0,-0.99001,1e-05,1.39339]
[1779541998435,40.71,74846.18,0.0,-0.99001,1e-05,1.39343]
[1779542005183,40.71,74845.32,0.0,-0.99002,1e-05,1.39211]
[1779542011230,40.71,74846.36,0.0,-0.99002,1e-05,1.39195]
[1779542016264,40.71,74847.05,0.0,-0.99001,1e-05,1.39302]
[1779542022309,40.71,74847.78,0.0,-0.99,1e-05,1.39414]
[1779542023312,40.71,74840.82,0.0,-0.99008,1e-05,1.38344]
[1779542024320,40.71,74837.4,0.0,-0.99013,1e-05,1.37821]
[1779542029356,40.71,74835.16,0.0,-0.99015,1e-05,1.37479]
[1779542034391,40.71,74835.0,0.0,-0.99016,1e-05,1.37455]
[1779542039426,40.71,74833.81,0.0,-0.99017,1e-05,1.37273]
[1779542044461,40.71,74831.38,0.0,-0.9902,1e-05,1.36904]
[1779542050513,40.71,74831.05,0.0,-0.99021,1e-05,1.36854]
[1779542052523,40.71,74838.65,0.0,-0.99011,1e-05,1.38012]
[1779542058864,40.71,74838.94,0.0,-0.99011,1e-05,1.38056]
[1779542065649,40.71,74836.98,0.0,-0.99013,1e-05,1.37757]
[1779542077735,40.71,74833.76,0.0,-0.99018,1e-05,1.37092]
[1779542082770,40.71,74833.34,0.0,-0.99019,1e-05,1.37028]
[1779542089089,40.71,74832.73,0.0,-0.9902,1e-05,1.36935]
[1779542094856,40.71,74831.86,0.0,-0.99021,1e-05,1.36803]
[1779542104928,40.71,74831.09,0.0,-0.99022,1e-05,1.36686]
[1779542106943,40.71,74839.29,0.0,-0.99012,1e-05,1.37935]
[1779542110972,40.71,74861.51,0.0,-0.98984,1e-05,1.41367]
[1779542111997,40.71,74865.86,0.0,-0.98978,1e-05,1.42046]
[1779542112988,40.71,74878.58,0.0,-0.98962,1e-05,1.44049]
[1779542113993,40.71,74890.21,0.0,-0.98947,1e-05,1.45899]
[1779542115001,40.71,74886.41,0.0,-0.98952,1e-05,1.45288]
[1779542117025,40.71,74884.65,0.0,-0.98954,1e-05,1.45003]
[1779542119028,40.71,74894.62,0.0,-0.98941,1e-05,1.4659]
[1779542120043,40.71,74894.27,0.0,-0.98942,1e-05,1.46529]
[1779542125074,40.7,74897.77,0.0,-0.98937,1e-05,1.47061]
[1779542128092,40.7,74888.74,0.0,-0.98949,1e-05,1.45595]
[1779542130122,40.7,74889.13,0.0,-0.98949,1e-05,1.4565]
[1779542131114,40.7,74898.41,0.0,-0.98938,1e-05,1.46951]
[1779542132157,40.7,74899.83,0.0,-0.98936,1e-05,1.47173]
[1779542133153,40.7,74905.41,0.0,-0.98929,1e-05,1.48067]
[1779542134158,40.7,74918.72,0.0,-0.98911,1e-05,1.50226]
[1779542135161,40.7,74920.6,0.0,-0.98909,1e-05,1.50523]
[1779542138182,40.7,74910.47,0.0,-0.98922,1e-05,1.48833]
[1779542139189,40.7,74902.09,0.0,-0.98934,1e-05,1.47466]
[1779542140196,40.7,74900.53,0.0,-0.98936,1e-05,1.47207]
[1779542144224,40.7,74892.48,0.0,-0.98947,1e-05,1.45889]
[1779542146241,40.7,74889.76,0.0,-0.9895,1e-05,1.45444]
[1779542151275,40.7,74894.98,0.0,-0.98944,1e-05,1.46254]
[1779542154296,40.69,74915.27,0.0,-0.98917,1e-05,1.49516]
[1779542155304,40.69,74907.91,0.0,-0.98927,1e-05,1.48307]
[1779542156310,40.69,74904.57,0.0,-0.98931,1e-05,1.47756]
[1779542158325,40.69,74903.72,0.0,-0.98933,1e-05,1.47601]
[1779542162354,40.69,74912.96,0.0,-0.98921,1e-05,1.49066]
[1779542163361,40.69,74919.43,0.0,-0.98912,1e-05,1.50112]
[1779542164368,40.69,74915.66,0.0,-0.98917,1e-05,1.49483]
[1779542169682,40.69,74906.27,0.0,-0.9893,1e-05,1.47901]
[1779542170414,40.69,74906.27,0.0,-0.9893,1e-05,1.47892]
[1779542173433,40.69,74913.5,0.0,-0.98921,1e-05,1.49039]
[1779542175458,40.68,74915.26,0.0,-0.98919,1e-05,1.49304]
[1779542177463,40.68,74927.44,0.0,-0.98902,1e-05,1.51279]
[1779542178469,40.68,74927.37,0.0,-0.98903,1e-05,1.51254]
[1779542183504,40.68,74925.84,0.0,-0.98905,1e-05,1.50935]
[1779542188540,40.68,74925.69,0.0,-0.98906,1e-05,1.50845]
[1779542193574,40.67,74925.67,0.0,-0.98908,1e-05,1.5059]
[1779542198613,40.67,74927.03,0.0,-0.98906,1e-05,1.50751]
[1779542203646,40.67,74924.1,0.0,-0.98911,1e-05,1.50208]
[1779542205658,40.66,74919.07,0.0,-0.98918,1e-05,1.49361]
[1779542206679,40.66,74918.24,0.0,-0.98919,1e-05,1.49215]
[1779542208685,40.66,74923.31,0.0,-0.98912,1e-05,1.50024]
[1779542209966,40.66,74923.81,0.0,-0.98912,1e-05,1.50082]
[1779542211706,40.66,74916.98,0.0,-0.98921,1e-05,1.48954]
[1779542212713,40.66,74917.3,0.0,-0.98921,1e-05,1.48997]
[1779542217748,40.66,74914.46,0.0,-0.98925,1e-05,1.48482]
[1779542222783,40.66,74916.82,0.0,-0.98922,1e-05,1.48824]
[1779542227818,40.65,74919.43,0.0,-0.98919,1e-05,1.49206]
[1779542235874,40.65,74919.35,0.0,-0.9892,1e-05,1.49126]
[1779542237888,40.65,74913.29,0.0,-0.98928,1e-05,1.48126]
[1779542240179,40.65,74907.21,0.0,-0.98936,1e-05,1.47131]
[1779542243930,40.65,74905.48,0.0,-0.98939,1e-05,1.46836]
[1779542248965,40.65,74906.18,0.0,-0.98938,1e-05,1.46933]
[1779542256016,40.65,74908.45,0.0,-0.98936,1e-05,1.47083]
[1779542261053,40.64,74906.47,0.0,-0.98939,1e-05,1.46743]
[1779542263068,40.64,74903.88,0.0,-0.98943,1e-05,1.4632]
[1779542266087,40.64,74898.54,0.0,-0.9895,1e-05,1.45457]
[1779542271123,40.64,74899.7,0.0,-0.98948,1e-05,1.45632]
[1779542275152,40.64,74893.96,0.0,-0.98956,1e-05,1.44705]
[1779542280188,40.64,74889.9,0.0,-0.98961,1e-05,1.44054]
[1779542285223,40.64,74886.78,0.0,-0.98965,1e-05,1.43558]
[1779542287236,40.64,74880.1,0.0,-0.98974,1e-05,1.42504]
[1779542292273,40.64,74878.04,0.0,-0.98977,1e-05,1.42181]
[1779542295294,40.64,74873.96,0.0,-0.98982,1e-05,1.41541]
[1779542297308,40.64,74866.52,0.0,-0.98991,1e-05,1.40381]
[1779542301337,40.64,74860.44,0.0,-0.98999,1e-05,1.39439]
[1779542304358,40.64,74859.56,0.0,-0.99,1e-05,1.39303]
[1779542306373,40.64,74852.73,0.0,-0.99008,1e-05,1.38252]
[1779542307379,40.64,74852.17,0.0,-0.99009,1e-05,1.38166]
[1779542312414,40.64,74852.76,0.0,-0.9901,1e-05,1.38081]
[1779542317449,40.64,74855.29,0.0,-0.99007,1e-05,1.3847]
[1779542322484,40.64,74855.32,0.0,-0.99006,1e-05,1.38474]
[1779542327522,40.64,74855.48,0.0,-0.99006,1e-05,1.38499]
[1779542337591,40.64,74855.56,0.0,-0.99006,1e-05,1.38511]
[1779542342627,40.64,74855.44,0.0,-0.99006,1e-05,1.38493]
[1779542347661,40.64,74855.93,0.0,-0.99006,1e-05,1.38568]
[1779542352701,40.64,74855.67,0.0,-0.99006,1e-05,1.38528]
[1779542357738,40.64,74854.67,0.0,-0.99007,1e-05,1.38374]
[1779542362772,40.64,74853.91,0.0,-0.99008,1e-05,1.38258]
[1779542368814,40.64,74853.79,0.0,-0.99008,1e-05,1.38239]
[1779542373852,40.64,74852.82,0.0,-0.99011,1e-05,1.37915]
[1779542378883,40.64,74851.54,0.0,-0.99012,1e-05,1.37719]
[1779542383919,40.64,74848.94,0.0,-0.99016,1e-05,1.37322]
[1779542388955,40.64,74849.64,0.0,-0.99015,1e-05,1.37429]
[1779542393989,40.64,74852.21,0.0,-0.99012,1e-05,1.37822]
[1779542399024,40.64,74851.42,0.0,-0.99013,1e-05,1.37701]
[1779542404069,40.64,74849.46,0.0,-0.99015,1e-05,1.37401]
[1779542410111,40.64,74849.97,0.0,-0.99014,1e-05,1.37479]
[1779542420183,40.64,74852.0,0.0,-0.99012,1e-05,1.3779]
[1779542425216,40.64,74854.09,0.0,-0.99009,1e-05,1.3811]
[1779542431532,40.64,74854.48,0.0,-0.9901,1e-05,1.37995]
[1779542437303,40.64,74864.8,0.0,-0.98997,1e-05,1.39584]
[1779542438306,40.64,74868.98,0.0,-0.98992,1e-05,1.40232]
[1779542442334,40.64,74869.68,0.0,-0.98991,1e-05,1.40341]
[1779542448376,40.64,74870.0,0.0,-0.9899,1e-05,1.40391]
[1779542452408,40.64,74875.3,0.0,-0.98984,1e-05,1.41217]
[1779542454420,40.64,74879.73,0.0,-0.98978,1e-05,1.4191]
[1779542460462,40.64,74886.34,0.0,-0.9897,1e-05,1.4295]
[1779542463488,40.64,74891.49,0.0,-0.98963,1e-05,1.43764]
[1779542468528,40.64,74892.15,0.0,-0.98962,1e-05,1.43869]
[1779542473570,40.64,74893.21,0.0,-0.98961,1e-05,1.44037]
[1779542475575,40.64,74900.22,0.0,-0.98952,1e-05,1.45153]
[1779542480611,40.64,74899.54,0.0,-0.98952,1e-05,1.45043]
[1779542484641,40.64,74906.74,0.0,-0.98943,1e-05,1.46195]
[1779542486652,40.64,74911.9,0.0,-0.98936,1e-05,1.47021]
[1779542487659,40.64,74917.28,0.0,-0.98929,1e-05,1.47888]
[1779542488666,40.64,74916.58,0.0,-0.9893,1e-05,1.47769]
[1779542493704,40.64,74916.54,0.0,-0.98932,1e-05,1.47555]
[1779542495715,40.64,74924.92,0.0,-0.98921,1e-05,1.48904]
[1779542496725,40.64,74926.55,0.0,-0.98918,1e-05,1.49163]
[1779542502033,40.64,74924.32,0.0,-0.98922,1e-05,1.48758]
[1779542507803,40.63,74927.4,0.0,-0.98918,1e-05,1.49205]
[1779542512105,40.63,74931.55,0.0,-0.98913,1e-05,1.49832]
[1779542517876,40.63,74933.33,0.0,-0.98911,1e-05,1.50065]
[1779542522911,40.63,74929.43,0.0,-0.98917,1e-05,1.49362]
[1779542526938,40.62,74919.87,0.0,-0.9893,1e-05,1.4776]
[1779542527946,40.62,74916.22,0.0,-0.98935,1e-05,1.4716]
[1779542529959,40.62,74916.67,0.0,-0.98934,1e-05,1.47219]
[1779542534997,40.62,74922.27,0.0,-0.98927,1e-05,1.48093]
[1779542540031,40.62,74927.17,0.0,-0.98921,1e-05,1.48858]
[1779542545066,40.62,74931.27,0.0,-0.98916,1e-05,1.49491]
[1779542552391,40.61,74937.1,0.0,-0.9891,1e-05,1.5019]
[1779542555136,40.61,74939.38,0.0,-0.98907,1e-05,1.50531]
[1779542561178,40.61,74937.62,0.0,-0.9891,1e-05,1.50174]
[1779542562461,40.61,74930.68,0.0,-0.98919,1e-05,1.49028]
[1779542568225,40.6,74928.52,0.0,-0.98923,1e-05,1.48621]
[1779542573261,40.6,74928.22,0.0,-0.98924,1e-05,1.48525]
[1779542578296,40.6,74928.18,0.0,-0.98924,1e-05,1.48469]
[1779542583331,40.6,74929.49,0.0,-0.98923,1e-05,1.48632]
[1779542592671,40.59,74929.86,0.0,-0.98923,1e-05,1.48594]
[1779542596421,40.59,74923.6,0.0,-0.98932,1e-05,1.47534]
[1779542597429,40.59,74922.98,0.0,-0.98933,1e-05,1.47425]
[1779542601461,40.59,74916.29,0.0,-0.98942,1e-05,1.46312]
[1779542602464,40.59,74915.41,0.0,-0.98943,1e-05,1.46165]
[1779542607499,40.59,74914.35,0.0,-0.98945,1e-05,1.45966]
[1779542613557,40.58,74913.36,0.0,-0.98947,1e-05,1.45594]
[1779542615555,40.58,74907.65,0.0,-0.98955,1e-05,1.44672]
[1779542617569,40.58,74906.88,0.0,-0.98956,1e-05,1.44543]
[1779542623614,40.58,74906.22,0.0,-0.98957,1e-05,1.44424]
[1779542628651,40.58,74901.58,0.0,-0.98963,1e-05,1.4368]
[1779542633690,40.58,74900.7,0.0,-0.98964,1e-05,1.43539]
[1779542638724,40.58,74896.24,0.0,-0.9897,1e-05,1.42829]
[1779542643759,40.58,74894.73,0.0,-0.98972,1e-05,1.4259]
[1779542648799,40.58,74894.69,0.0,-0.98972,1e-05,1.42584]
[1779542653831,40.58,74895.35,0.0,-0.98971,1e-05,1.42688]
[1779542659872,40.58,74894.59,0.0,-0.98972,1e-05,1.42567]
[1779542668935,40.58,74893.87,0.0,-0.98973,1e-05,1.42453]
[1779542673980,40.58,74891.66,0.0,-0.98977,1e-05,1.41927]
[1779542679006,40.58,74891.6,0.0,-0.98977,1e-05,1.41917]
[1779542684042,40.58,74891.65,0.0,-0.98977,1e-05,1.41925]
[1779542689365,40.58,74889.81,0.0,-0.9898,1e-05,1.41636]
[1779542696127,40.58,74889.07,0.0,-0.98981,1e-05,1.4152]
[1779542701162,40.58,74888.38,0.0,-0.98981,1e-05,1.41412]
[1779542709506,40.58,74887.88,0.0,-0.98982,1e-05,1.41334]
[1779542718280,40.58,74887.43,0.0,-0.98983,1e-05,1.41263]
[1779542723316,40.58,74887.94,0.0,-0.98982,1e-05,1.41343]
[1779542729652,40.58,74888.68,0.0,-0.98981,1e-05,1.41459]
[1779542735399,40.58,74888.64,0.0,-0.98982,1e-05,1.41274]
[1779542742449,40.58,74889.37,0.0,-0.98981,1e-05,1.41389]
[1779542749792,40.58,74891.49,0.0,-0.98979,1e-05,1.41721]
[1779542759862,40.58,74890.82,0.0,-0.9898,1e-05,1.41616]
[1779542769639,40.58,74887.92,0.0,-0.98983,1e-05,1.41162]
[1779542774674,40.58,74887.65,0.0,-0.98984,1e-05,1.41119]
[1779542779709,40.58,74887.87,0.0,-0.98983,1e-05,1.41154]
[1779542784744,40.58,74884.28,0.0,-0.98988,1e-05,1.40593]
[1779542786758,40.58,74882.79,0.0,-0.9899,1e-05,1.40361]
[1779542791793,40.58,74883.26,0.0,-0.9899,1e-05,1.40257]
[1779542796829,40.58,74883.44,0.0,-0.9899,1e-05,1.40285]
[1779542801864,40.58,74884.17,0.0,-0.98989,1e-05,1.40398]
[1779542806898,40.58,74881.06,0.0,-0.98993,1e-05,1.39914]
[1779542811941,40.58,74880.32,0.0,-0.98994,1e-05,1.39799]
[1779542816970,40.58,74881.19,0.0,-0.98993,1e-05,1.39935]
[1779542822004,40.58,74881.61,0.0,-0.98993,1e-05,1.4]
[1779542827040,40.58,74882.69,0.0,-0.98991,1e-05,1.40168]
[1779542832077,40.58,74885.11,0.0,-0.98988,1e-05,1.40545]
[1779542838117,40.58,74885.2,0.0,-0.98988,1e-05,1.40559]
[1779542850500,40.58,74888.96,0.0,-0.98983,1e-05,1.41146]
[1779542856245,40.58,74888.99,0.0,-0.98984,1e-05,1.40973]
[1779542862607,40.58,74873.8,0.0,-0.99004,1e-05,1.38614]
[1779542864302,40.58,74869.38,0.0,-0.99009,1e-05,1.37933]
[1779542866315,40.58,74870.2,0.0,-0.99008,1e-05,1.38059]
[1779542871350,40.58,74870.95,0.0,-0.99007,1e-05,1.38175]
[1779542876384,40.58,74873.13,0.0,-0.99004,1e-05,1.3851]
[1779542881421,40.58,74875.7,0.0,-0.99001,1e-05,1.38907]
[1779542887462,40.58,74877.18,0.0,-0.98999,1e-05,1.39136]
[1779542892828,40.58,74885.11,0.0,-0.98989,1e-05,1.40367]
[1779542895518,40.58,74886.49,0.0,-0.98988,1e-05,1.40582]
[1779542900553,40.58,74887.1,0.0,-0.98987,1e-05,1.40677]
[1779542906595,40.58,74887.1,0.0,-0.98987,1e-05,1.40677]
[1779542911630,40.58,74888.04,0.0,-0.98987,1e-05,1.40646]
[1779542919686,40.58,74887.88,0.0,-0.98987,1e-05,1.40621]
[1779542924721,40.58,74887.1,0.0,-0.98988,1e-05,1.405]
[1779542929756,40.58,74886.94,0.0,-0.98988,1e-05,1.40475]
[1779542934791,40.58,74886.85,0.0,-0.98988,1e-05,1.40461]
[1779542937815,40.58,74894.11,0.0,-0.98979,1e-05,1.41596]
[1779542940835,40.58,74896.36,0.0,-0.98976,1e-05,1.4195]
[1779542945871,40.58,74894.61,0.0,-0.98978,1e-05,1.41675]
[1779542951913,40.58,74894.16,0.0,-0.98979,1e-05,1.41604]
[1779542956948,40.58,74892.99,0.0,-0.98981,1e-05,1.41421]
[1779542961983,40.58,74891.07,0.0,-0.98983,1e-05,1.4112]
[1779542967020,40.58,74891.65,0.0,-0.98982,1e-05,1.41211]
[1779542973064,40.58,74891.1,0.0,-0.98984,1e-05,1.40946]
[1779542978101,40.58,74890.75,0.0,-0.98985,1e-05,1.40892]
[1779542983460,40.58,74890.57,0.0,-0.98985,1e-05,1.40863]
[1779542989177,40.58,74890.26,0.0,-0.98985,1e-05,1.40815]
[1779542995220,40.58,74889.73,0.0,-0.98986,1e-05,1.40732]
[1779543000273,40.58,74891.01,0.0,-0.98984,1e-05,1.40932]
[1779543005303,40.58,74892.25,0.0,-0.98983,1e-05,1.41126]
[1779543006304,40.58,74902.68,0.0,-0.98969,1e-05,1.42766]
[1779543008319,40.58,74908.17,0.0,-0.98962,1e-05,1.43633]
[1779543012346,40.58,74913.81,0.0,-0.98955,1e-05,1.44521]
[1779543017381,40.58,74917.41,0.0,-0.9895,1e-05,1.45078]
[1779543023752,40.58,74913.52,0.0,-0.98956,1e-05,1.44435]
[1779543024437,40.58,74913.52,0.0,-0.98956,1e-05,1.44434]
[1779543025442,40.58,74908.77,0.0,-0.98962,1e-05,1.43678]
[1779543026450,40.58,74918.73,0.0,-0.98949,1e-05,1.45264]
[1779543029471,40.58,74927.34,0.0,-0.98938,1e-05,1.4664]
[1779543033830,40.58,74932.92,0.0,-0.98932,1e-05,1.47343]
[1779543038534,40.58,74929.26,0.0,-0.98937,1e-05,1.46734]
[1779543043899,40.58,74936.13,0.0,-0.98928,1e-05,1.47831]
[1779543049611,40.58,74938.6,0.0,-0.98924,1e-05,1.48212]
[1779543054646,40.57,74940.87,0.0,-0.98922,1e-05,1.48564]
[1779543059682,40.57,74941.68,0.0,-0.98921,1e-05,1.48675]
[1779543061697,40.57,74947.07,0.0,-0.98913,1e-05,1.49547]
[1779543066736,40.57,74945.37,0.0,-0.98916,1e-05,1.49238]
[1779543071766,40.57,74945.92,0.0,-0.98916,1e-05,1.49294]
[1779543078816,40.57,74945.2,0.0,-0.98917,1e-05,1.49123]
[1779543080830,40.57,74936.27,0.0,-0.98929,1e-05,1.47653]
[1779543086872,40.56,74931.22,0.0,-0.98936,1e-05,1.46801]
[1779543091906,40.56,74929.62,0.0,-0.9894,1e-05,1.46332]
[1779543094258,40.56,74907.35,0.0,-0.98969,1e-05,1.42766]
[1779543095934,40.56,74904.85,0.0,-0.98972,1e-05,1.42371]
[1779543097947,40.56,74897.6,0.0,-0.98981,1e-05,1.41231]
[1779543102985,40.56,74893.81,0.0,-0.98986,1e-05,1.40638]
[1779543106004,40.56,74884.34,0.0,-0.98998,1e-05,1.39165]
[1779543107018,40.56,74883.77,0.0,-0.98999,1e-05,1.39076]
[1779543109029,40.56,74889.68,0.0,-0.98992,1e-05,1.39994]
[1779543112049,40.56,74893.26,0.0,-0.98987,1e-05,1.40552]
[1779543117086,40.56,74894.65,0.0,-0.98985,1e-05,1.40769]
[1779543122121,40.56,74888.98,0.0,-0.98992,1e-05,1.39885]
[1779543125142,40.56,74893.98,0.0,-0.98986,1e-05,1.40664]
[1779543129170,40.56,74887.61,0.0,-0.98994,1e-05,1.39672]
[1779543130186,40.56,74891.46,0.0,-0.98989,1e-05,1.40271]
[1779543131186,40.56,74898.42,0.0,-0.9898,1e-05,1.41359]
[1779543132194,40.56,74900.91,0.0,-0.98977,1e-05,1.4175]
[1779543137236,40.56,74899.51,0.0,-0.98979,1e-05,1.4153]
[1779543142269,40.56,74898.05,0.0,-0.98981,1e-05,1.41301]
[1779543147305,40.56,74897.29,0.0,-0.98982,1e-05,1.41182]
[1779543148312,40.56,74891.8,0.0,-0.98989,1e-05,1.40324]
[1779543153347,40.56,74897.81,0.0,-0.98982,1e-05,1.41085]
[1779543156367,40.56,74892.8,0.0,-0.98989,1e-05,1.40302]
[1779543161404,40.56,74890.33,0.0,-0.98992,1e-05,1.39917]
[1779543162410,40.56,74880.54,0.0,-0.99004,1e-05,1.38401]
[1779543163417,40.56,74874.78,0.0,-0.99012,1e-05,1.37515]
[1779543168452,40.56,74871.95,0.0,-0.99015,1e-05,1.37081]
[1779543169460,40.56,74865.21,0.0,-0.99023,1e-05,1.36053]
[1779543172480,40.56,74859.77,0.0,-0.9903,1e-05,1.35227]
[1779543177515,40.56,74858.18,0.0,-0.99032,1e-05,1.34987]
[1779543182550,40.56,74852.69,0.0,-0.99039,1e-05,1.34159]
[1779543187587,40.56,74854.18,0.0,-0.99037,1e-05,1.34383]
[1779543192623,40.56,74848.4,0.0,-0.99044,1e-05,1.33515]
[1779543197660,40.56,74848.15,0.0,-0.99044,1e-05,1.33477]
[1779543202695,40.56,74852.91,0.0,-0.99039,1e-05,1.34192]
[1779543207730,40.56,74853.1,0.0,-0.99038,1e-05,1.34221]
[1779543212764,40.56,74852.7,0.0,-0.9904,1e-05,1.33988]
[1779543220832,40.56,74851.82,0.0,-0.99041,1e-05,1.33856]
[1779543221828,40.56,74858.51,0.0,-0.99033,1e-05,1.34863]
[1779543222835,40.56,74865.05,0.0,-0.99025,1e-05,1.35854]
[1779543227871,40.56,74864.96,0.0,-0.99025,1e-05,1.35841]
[1779543231899,40.56,74875.9,0.0,-0.99011,1e-05,1.37511]
[1779543232908,40.56,74883.4,0.0,-0.99002,1e-05,1.38666]
[1779543237939,40.56,74887.13,0.0,-0.98997,1e-05,1.39243]
[1779543242978,40.56,74888.43,0.0,-0.98996,1e-05,1.39445]
[1779543248017,40.56,74890.79,0.0,-0.98993,1e-05,1.39811]
[1779543250027,40.56,74883.15,0.0,-0.99002,1e-05,1.38627]
[1779543251042,40.56,74878.33,0.0,-0.99008,1e-05,1.37884]
[1779543256071,40.56,74880.4,0.0,-0.99006,1e-05,1.38203]
[1779543261105,40.56,74883.74,0.0,-0.99002,1e-05,1.38718]
[1779543266140,40.56,74884.44,0.0,-0.99001,1e-05,1.38827]
[1779543271179,40.56,74886.9,0.0,-0.98999,1e-05,1.3903]
[1779543276213,40.56,74889.01,0.0,-0.98996,1e-05,1.39357]
[1779543282256,40.56,74890.96,0.0,-0.98994,1e-05,1.3966]
[1779543287290,40.56,74891.46,0.0,-0.98993,1e-05,1.39738]
[1779543290313,40.56,74885.45,0.0,-0.99001,1e-05,1.38806]
[1779543291320,40.56,74883.91,0.0,-0.99003,1e-05,1.38568]
[1779543296358,40.56,74878.48,0.0,-0.99009,1e-05,1.37732]
[1779543299376,40.56,74872.99,0.0,-0.99016,1e-05,1.3689]
[1779543303405,40.56,74857.41,0.0,-0.99035,1e-05,1.34524]
[1779543304412,40.56,74849.98,0.0,-0.99044,1e-05,1.33408]
[1779543307435,40.56,74844.6,0.0,-0.99051,1e-05,1.32604]
[1779543312473,40.56,74848.12,0.0,-0.99047,1e-05,1.3313]
[1779543317504,40.56,74843.67,0.0,-0.99052,1e-05,1.32466]
[1779543323545,40.56,74840.67,0.0,-0.99056,1e-05,1.3202]
[1779543328580,40.56,74841.8,0.0,-0.99054,1e-05,1.32187]
[1779543333615,40.56,74842.0,0.0,-0.99055,1e-05,1.32046]
[1779543335967,40.56,74836.01,0.0,-0.99062,1e-05,1.31159]
[1779543341673,40.56,74822.6,0.0,-0.99078,1e-05,1.2919]
[1779543344693,40.56,74830.65,0.0,-0.99069,1e-05,1.30369]
[1779543351742,40.56,74831.49,0.0,-0.99068,1e-05,1.30493]
[1779543359798,40.56,74832.37,0.0,-0.99067,1e-05,1.30622]
[1779543364833,40.56,74832.88,0.0,-0.99066,1e-05,1.30697]
[1779543369868,40.56,74831.07,0.0,-0.99068,1e-05,1.30431]
[1779543374903,40.56,74829.18,0.0,-0.99071,1e-05,1.30153]
[1779543377924,40.56,74833.9,0.0,-0.99065,1e-05,1.30848]
[1779543383966,40.56,74837.31,0.0,-0.99061,1e-05,1.31351]
[1779543389001,40.56,74837.07,0.0,-0.99061,1e-05,1.31316]
[1779543394035,40.56,74836.53,0.0,-0.99063,1e-05,1.31066]
[1779543399071,40.56,74836.27,0.0,-0.99063,1e-05,1.31028]
[1779543404109,40.56,74834.8,0.0,-0.99065,1e-05,1.30811]
[1779543409140,40.56,74834.48,0.0,-0.99065,1e-05,1.30764]
[1779543414176,40.56,74834.93,0.0,-0.99065,1e-05,1.3083]
[1779543419211,40.56,74827.14,0.0,-0.99074,1e-05,1.29685]
[1779543422232,40.56,74819.27,0.0,-0.99083,1e-05,1.28537]
[1779543423276,40.56,74818.07,0.0,-0.99085,1e-05,1.28363]
[1779543425289,40.56,74808.59,0.0,-0.99096,1e-05,1.26993]
[1779543426621,40.56,74805.55,0.0,-0.99099,1e-05,1.26556]
[1779543432338,40.56,74818.82,0.0,-0.99084,1e-05,1.28472]
[1779543433345,40.56,74826.28,0.0,-0.99075,1e-05,1.29559]
[1779543435359,40.56,74826.89,0.0,-0.99074,1e-05,1.29649]
[1779543440393,40.56,74831.2,0.0,-0.99069,1e-05,1.30281]
[1779543441402,40.56,74832.2,0.0,-0.99068,1e-05,1.30428]
[1779543446436,40.56,74836.28,0.0,-0.99063,1e-05,1.31029]
[1779543449455,40.56,74843.5,0.0,-0.99055,1e-05,1.32098]
[1779543454494,40.56,74846.92,0.0,-0.99052,1e-05,1.32436]
[1779543459526,40.56,74848.85,0.0,-0.99049,1e-05,1.32724]
[1779543465570,40.56,74852.44,0.0,-0.99045,1e-05,1.33261]
[1779543470604,40.56,74852.44,0.0,-0.99045,1e-05,1.33261]
[1779543476646,40.56,74848.79,0.0,-0.99049,1e-05,1.32715]
[1779543481681,40.56,74850.92,0.0,-0.99047,1e-05,1.33033]
[1779543487043,40.56,74851.72,0.0,-0.99046,1e-05,1.33153]
[1779543492759,40.56,74851.66,0.0,-0.99046,1e-05,1.33144]
[1779543497794,40.56,74851.78,0.0,-0.99046,1e-05,1.33162]
[1779543501823,40.56,74857.75,0.0,-0.99039,1e-05,1.34057]
[1779543503836,40.56,74863.08,0.0,-0.99032,1e-05,1.34861]
[1779543508871,40.56,74860.92,0.0,-0.99035,1e-05,1.34535]
[1779543517252,40.56,74861.43,0.0,-0.99035,1e-05,1.34439]
[1779543522969,40.56,74859.09,0.0,-0.99038,1e-05,1.34086]
[1779543528005,40.56,74860.05,0.0,-0.99037,1e-05,1.34231]
[1779543531350,40.56,74867.23,0.0,-0.99028,1e-05,1.35316]
[1779543536060,40.56,74871.14,0.0,-0.99023,1e-05,1.35909]
[1779543541421,40.56,74874.5,0.0,-0.99019,1e-05,1.36421]
[1779543547137,40.56,74878.3,0.0,-0.99014,1e-05,1.37002]
[1779543553182,40.56,74878.7,0.0,-0.99014,1e-05,1.37063]
[1779543555196,40.56,74873.56,0.0,-0.9902,1e-05,1.36278]
[1779543561560,40.56,74873.99,0.0,-0.9902,1e-05,1.36343]
[1779543564261,40.56,74866.01,0.0,-0.9903,1e-05,1.35131]
[1779543568288,40.56,74860.67,0.0,-0.99036,1e-05,1.34324]
[1779543573323,40.56,74860.64,0.0,-0.99037,1e-05,1.34147]
[1779543578358,40.56,74861.26,0.0,-0.99037,1e-05,1.3424]
[1779543583392,40.56,74860.69,0.0,-0.99037,1e-05,1.34154]
[1779543586415,40.56,74854.17,0.0,-0.99045,1e-05,1.33176]
[1779543588428,40.56,74853.58,0.0,-0.99046,1e-05,1.33087]
[1779543593465,40.56,74852.6,0.0,-0.99047,1e-05,1.32941]
[1779543598499,40.56,74850.74,0.0,-0.9905,1e-05,1.32663]
[1779543603538,40.56,74849.14,0.0,-0.99051,1e-05,1.32425]
[1779543608572,40.56,74849.1,0.0,-0.99051,1e-05,1.32419]
[1779543613608,40.56,74847.89,0.0,-0.99053,1e-05,1.32238]
[1779543618642,40.56,74847.99,0.0,-0.99053,1e-05,1.32253]
[1779543623681,40.56,74847.65,0.0,-0.99053,1e-05,1.32203]
[1779543629719,40.56,74847.64,0.0,-0.99053,1e-05,1.32201]
[1779543634783,40.56,74847.52,0.0,-0.99055,1e-05,1.32012]
[1779543640822,40.56,74848.29,0.0,-0.99054,1e-05,1.32127]
[1779543644852,40.56,74836.21,0.0,-0.99068,1e-05,1.3034]
[1779543645859,40.56,74824.63,0.0,-0.99082,1e-05,1.28646]
[1779543651902,40.56,74825.09,0.0,-0.99081,1e-05,1.28713]
[1779543657942,40.56,74821.05,0.0,-0.99086,1e-05,1.28126]
[1779543661972,40.56,74827.12,0.0,-0.99079,1e-05,1.29009]
[1779543665999,40.56,74832.33,0.0,-0.99073,1e-05,1.2977]
[1779543671034,40.56,74829.17,0.0,-0.99076,1e-05,1.29308]
[1779543676070,40.56,74829.32,0.0,-0.99076,1e-05,1.2933]
[1779543681106,40.56,74830.17,0.0,-0.99075,1e-05,1.29454]
[1779543686139,40.56,74832.29,0.0,-0.99073,1e-05,1.29765]
[1779543692182,40.56,74834.29,0.0,-0.99072,1e-05,1.29889]
[1779543697217,40.56,74835.22,0.0,-0.9907,1e-05,1.30025]
[1779543702253,40.56,74832.31,0.0,-0.99074,1e-05,1.29599]
[1779543707287,40.56,74831.75,0.0,-0.99075,1e-05,1.29517]
[1779543713329,40.56,74829.41,0.0,-0.99077,1e-05,1.29175]
[1779543714336,40.56,74840.08,0.0,-0.99065,1e-05,1.3074]
[1779543719665,40.56,74842.77,0.0,-0.99061,1e-05,1.31138]
[1779543725413,40.56,74842.24,0.0,-0.99062,1e-05,1.31059]
[1779543726420,40.56,74836.84,0.0,-0.99069,1e-05,1.30263]
[1779543731455,40.56,74840.81,0.0,-0.99064,1e-05,1.30848]
[1779543736490,40.56,74845.17,0.0,-0.99059,1e-05,1.31493]
[1779543741525,40.56,74849.03,0.0,-0.99054,1e-05,1.32066]
[1779543746560,40.56,74849.44,0.0,-0.99053,1e-05,1.32127]
[1779543751596,40.56,74848.99,0.0,-0.99055,1e-05,1.31889]
[1779543756699,40.56,74848.67,0.0,-0.99056,1e-05,1.31841]
[1779543762740,40.56,74847.87,0.0,-0.99057,1e-05,1.31723]
[1779543768781,40.56,74851.3,0.0,-0.99052,1e-05,1.32232]
[1779543773816,40.56,74851.0,0.0,-0.99053,1e-05,1.32188]
[1779543780090,40.56,74850.44,0.0,-0.99053,1e-05,1.32104]
[1779543785903,40.56,74849.37,0.0,-0.99055,1e-05,1.31945]
[1779543791942,40.56,74851.91,0.0,-0.99052,1e-05,1.32323]
[1779543800229,40.56,74851.7,0.0,-0.99052,1e-05,1.32292]
[1779543808053,40.56,74850.72,0.0,-0.99053,1e-05,1.32146]
[1779543818124,40.56,74850.31,0.0,-0.99055,1e-05,1.31914]
[1779543826180,40.56,74850.0,0.0,-0.99055,1e-05,1.31868]
[1779543830440,40.56,74845.06,0.0,-0.99061,1e-05,1.31136]
[1779543836250,40.56,74845.3,0.0,-0.99061,1e-05,1.31171]
[1779543841286,40.56,74845.24,0.0,-0.99061,1e-05,1.31162]
[1779543844306,40.56,74852.83,0.0,-0.99052,1e-05,1.32289]
[1779543850579,40.56,74853.73,0.0,-0.99051,1e-05,1.32423]
[1779543856391,40.56,74854.39,0.0,-0.9905,1e-05,1.32521]
[1779543866461,40.56,74855.02,0.0,-0.99049,1e-05,1.32615]
[1779543872504,40.56,74855.99,0.0,-0.99049,1e-05,1.32588]
[1779543880789,40.56,74856.86,0.0,-0.99048,1e-05,1.32718]
[1779543890860,40.56,74857.25,0.0,-0.99048,1e-05,1.32777]
[1779543900930,40.56,74856.85,0.0,-0.99048,1e-05,1.32717]
[1779543906741,40.56,74857.08,0.0,-0.99048,1e-05,1.32751]
[1779543913790,40.56,74857.23,0.0,-0.99048,1e-05,1.32774]
[1779543921070,40.56,74857.36,0.0,-0.99047,1e-05,1.32793]
[1779543926881,40.56,74859.31,0.0,-0.99045,1e-05,1.33085]
[1779543931916,40.56,74859.41,0.0,-0.99046,1e-05,1.32927]
[1779543936951,40.56,74859.24,0.0,-0.99046,1e-05,1.32902]
[1779543939972,40.56,74868.47,0.0,-0.99035,1e-05,1.34288]
[1779543941213,40.56,74870.84,0.0,-0.99032,1e-05,1.34646]
[1779543945014,40.56,74877.48,0.0,-0.99024,1e-05,1.35652]
[1779543947021,40.56,74877.77,0.0,-0.99024,1e-05,1.35696]
[1779543952057,40.56,74878.3,0.0,-0.99023,1e-05,1.35777]
[1779543957094,40.56,74877.82,0.0,-0.99024,1e-05,1.35704]
[1779543961120,40.56,74888.19,0.0,-0.99011,1e-05,1.37289]
[1779543966156,40.56,74892.52,0.0,-0.99005,1e-05,1.37955]
[1779543971191,40.56,74891.14,0.0,-0.99007,1e-05,1.37742]
[1779543976226,40.56,74892.3,0.0,-0.99006,1e-05,1.37921]
[1779543981261,40.56,74893.98,0.0,-0.99003,1e-05,1.3818]
[1779543987303,40.56,74894.32,0.0,-0.99003,1e-05,1.38232]
[1779543992338,40.56,74891.89,0.0,-0.99007,1e-05,1.37681]
[1779543997374,40.56,74890.63,0.0,-0.99009,1e-05,1.37487]
[1779544002413,40.56,74889.63,0.0,-0.9901,1e-05,1.37334]
[1779544008452,40.56,74888.59,0.0,-0.99011,1e-05,1.37174]
[1779544016506,40.56,74888.2,0.0,-0.99012,1e-05,1.37114]
[1779544021778,40.56,74887.47,0.0,-0.99013,1e-05,1.37002]
[1779544024562,40.56,74894.68,0.0,-0.99004,1e-05,1.38111]
[1779544026576,40.56,74905.7,0.0,-0.9899,1e-05,1.3982]
[1779544028591,40.56,74911.14,0.0,-0.98983,1e-05,1.4067]
[1779544033627,40.56,74914.24,0.0,-0.98979,1e-05,1.41156]
[1779544038661,40.56,74915.28,0.0,-0.98978,1e-05,1.41319]
[1779544043696,40.56,74915.72,0.0,-0.98977,1e-05,1.41388]
[1779544048732,40.56,74914.12,0.0,-0.98979,1e-05,1.41137]
[1779544053766,40.56,74915.0,0.0,-0.98979,1e-05,1.41096]
[1779544058800,40.56,74915.26,0.0,-0.98979,1e-05,1.41136]
[1779544063836,40.56,74915.23,0.0,-0.98979,1e-05,1.41132]
[1779544068871,40.56,74919.66,0.0,-0.98973,1e-05,1.41829]
[1779544073906,40.56,74922.1,0.0,-0.9897,1e-05,1.42214]
[1779544078941,40.56,74923.21,0.0,-0.98969,1e-05,1.42389]
[1779544083976,40.56,74923.5,0.0,-0.98968,1e-05,1.42435]
[1779544089018,40.56,74923.11,0.0,-0.98969,1e-05,1.42373]
[1779544094054,40.56,74923.95,0.0,-0.98968,1e-05,1.42506]
[1779544096065,40.56,74933.89,0.0,-0.98955,1e-05,1.44086]
[1779544097072,40.56,74936.15,0.0,-0.98952,1e-05,1.44448]
[1779544099088,40.56,74939.56,0.0,-0.98947,1e-05,1.44994]
[1779544104121,40.56,74949.45,0.0,-0.98934,1e-05,1.46585]
[1779544105131,40.56,74958.18,0.0,-0.98922,1e-05,1.48001]
[1779544106136,40.56,74961.67,0.0,-0.98918,1e-05,1.48566]
[1779544109169,40.56,74969.17,0.0,-0.98908,1e-05,1.49779]
[1779544110178,40.56,74980.84,0.0,-0.98892,1e-05,1.51703]
[1779544111187,40.56,74985.09,0.0,-0.98887,1e-05,1.52211]
[1779544114212,40.56,74984.81,0.0,-0.98888,1e-05,1.52126]
[1779544119247,40.55,74996.94,0.0,-0.98872,1e-05,1.54079]
[1779544124284,40.55,75003.12,0.0,-0.98864,1e-05,1.55042]
[1779544127305,40.54,75009.77,0.0,-0.98856,1e-05,1.5597]
[1779544132340,40.54,75002.77,0.0,-0.98866,1e-05,1.54782]
[1779544139390,40.53,74999.8,0.0,-0.98871,1e-05,1.54163]
[1779544143419,40.52,75008.84,0.0,-0.9886,1e-05,1.55458]
[1779544145432,40.51,75012.34,0.0,-0.98857,1e-05,1.55858]
[1779544146438,40.51,75018.12,0.0,-0.98849,1e-05,1.56845]
[1779544147446,40.51,75022.65,0.0,-0.98842,1e-05,1.57622]
[1779544149461,40.51,75025.72,0.0,-0.98838,1e-05,1.5815]
[1779544153489,40.51,75031.97,0.0,-0.98829,1e-05,1.59229]
[1779544158528,40.51,75031.83,0.0,-0.98829,1e-05,1.59205]
[1779544160538,40.51,75022.28,0.0,-0.98843,1e-05,1.57558]
[1779544161545,40.51,75012.7,0.0,-0.98856,1e-05,1.55919]
[1779544162788,40.51,75012.55,0.0,-0.98857,1e-05,1.55894]
[1779544168596,40.51,75014.69,0.0,-0.98854,1e-05,1.56259]
[1779544169603,40.51,75022.33,0.0,-0.98843,1e-05,1.57567]
[1779544174638,40.51,75031.46,0.0,-0.98831,1e-05,1.58946]
[1779544177659,40.51,75040.72,0.0,-0.98817,1e-05,1.60554]
[1779544182929,40.51,75042.28,0.0,-0.98815,1e-05,1.60827]
[1779544188735,40.51,75047.74,0.0,-0.98807,1e-05,1.61782]
[1779544192999,40.51,75054.89,0.0,-0.98797,1e-05,1.63041]
[1779544195787,40.51,75071.05,0.0,-0.98772,2e-05,1.65913]
[1779544200820,40.51,75066.91,0.0,-0.98779,2e-05,1.65174]
[1779544203078,40.51,75071.52,0.0,-0.98772,2e-05,1.65997]
[1779544208877,40.51,75067.08,0.0,-0.98778,2e-05,1.65204]
[1779544210890,40.51,75055.93,0.0,-0.98795,1e-05,1.63224]
[1779544215924,40.51,75054.89,0.0,-0.98797,1e-05,1.63041]
[1779544219954,40.51,75049.15,0.0,-0.98805,1e-05,1.6203]
[1779544220960,40.51,75039.72,0.0,-0.98819,1e-05,1.6038]
[1779544226008,40.51,75035.01,0.0,-0.98826,1e-05,1.59561]
[1779544228021,40.51,75018.42,0.0,-0.9885,1e-05,1.56703]
[1779544230039,40.51,75013.12,0.0,-0.98857,1e-05,1.55799]
[1779544235071,40.51,75014.61,0.0,-0.98857,1e-05,1.5586]
[1779544240106,40.51,75015.9,0.0,-0.98855,1e-05,1.5608]
[1779544245142,40.51,75014.32,0.0,-0.98857,1e-05,1.55811]
[1779544248162,40.51,75020.72,0.0,-0.98848,1e-05,1.56904]
[1779544249169,40.51,75023.28,0.0,-0.98844,1e-05,1.57342]
[1779544254204,40.51,75026.23,0.0,-0.9884,1e-05,1.57849]
[1779544259239,40.51,75025.66,0.0,-0.98841,1e-05,1.57751]
[1779544264274,40.51,75024.35,0.0,-0.98843,1e-05,1.57526]
[1779544269309,40.51,75024.73,0.0,-0.98842,1e-05,1.57591]
[1779544274346,40.51,75022.09,0.0,-0.98846,1e-05,1.57138]
[1779544279380,40.51,75021.01,0.0,-0.98847,1e-05,1.56953]
[1779544284414,40.51,75017.36,0.0,-0.98853,1e-05,1.56329]
[1779544289449,40.51,75016.94,0.0,-0.98853,1e-05,1.56257]
[1779544296499,40.51,75016.86,0.0,-0.98855,1e-05,1.56051]
[1779544302540,40.51,75016.38,0.0,-0.98855,1e-05,1.55969]
[1779544307575,40.51,75019.42,0.0,-0.98851,1e-05,1.56488]
[1779544311605,40.51,75013.35,0.0,-0.9886,1e-05,1.55454]
[1779544312613,40.51,75013.1,0.0,-0.9886,1e-05,1.55411]
[1779544317647,40.51,75011.07,0.0,-0.98863,1e-05,1.55066]
[1779544320667,40.51,75019.22,0.0,-0.98851,1e-05,1.56454]
[1779544322689,40.51,75022.92,0.0,-0.98846,1e-05,1.57087]
[1779544327717,40.51,75025.8,0.0,-0.98842,1e-05,1.57582]
[1779544332755,40.51,75030.35,0.0,-0.98835,1e-05,1.58365]
[1779544335773,40.51,75018.8,0.0,-0.98852,1e-05,1.56382]
[1779544336780,40.51,75016.43,0.0,-0.98855,1e-05,1.55978]
[1779544339802,40.51,75022.55,0.0,-0.98847,1e-05,1.57024]
[1779544344839,40.51,75018.15,0.0,-0.98853,1e-05,1.56271]
[1779544345846,40.51,75012.25,0.0,-0.98861,1e-05,1.55267]
[1779544350884,40.51,75017.42,0.0,-0.98854,1e-05,1.56126]
[1779544352892,40.51,75027.25,0.0,-0.98841,1e-05,1.57616]
[1779544357930,40.51,75027.77,0.0,-0.98841,1e-05,1.57706]
[1779544360950,40.51,75009.48,0.0,-0.98867,1e-05,1.54585]
[1779544361956,40.51,75001.48,0.0,-0.98878,1e-05,1.5322]
[1779544364207,40.51,74996.95,0.0,-0.98885,1e-05,1.52431]
[1779544370029,40.51,74997.77,0.0,-0.98884,1e-05,1.52486]
[1779544374277,40.5,75004.21,0.0,-0.98876,1e-05,1.53513]
[1779544378069,40.5,75005.94,0.0,-0.98874,1e-05,1.53743]
[1779544383105,40.5,75009.57,0.0,-0.98869,1e-05,1.54274]
[1779544388139,40.49,75011.9,0.0,-0.98867,1e-05,1.54584]
[1779544393174,40.49,75011.54,0.0,-0.98868,1e-05,1.54437]
[1779544398210,40.48,75011.09,0.0,-0.98869,1e-05,1.54276]
[1779544403245,40.48,75010.91,0.0,-0.9887,1e-05,1.54159]
[1779544408279,40.47,75010.61,0.0,-0.98871,1e-05,1.54023]
[1779544413315,40.47,75014.69,0.0,-0.98868,1e-05,1.54437]
[1779544418352,40.47,75022.57,0.0,-0.98857,1e-05,1.55721]
[1779544423399,40.47,75039.61,0.0,-0.98833,1e-05,1.58648]
[1779544424633,40.47,75038.83,0.0,-0.98834,1e-05,1.58513]
[1779544427424,40.47,75033.24,0.0,-0.98842,1e-05,1.57549]
[1779544429438,40.47,75033.37,0.0,-0.98842,1e-05,1.57571]
[1779544432461,40.47,75040.29,0.0,-0.98832,1e-05,1.58765]
[1779544434702,40.47,75047.04,0.0,-0.98822,1e-05,1.59937]
[1779544437493,40.47,75055.67,0.0,-0.98809,1e-05,1.61446]
[1779544438501,40.47,75058.41,0.0,-0.98805,1e-05,1.61927]
[1779544440515,40.47,75067.78,0.0,-0.98791,1e-05,1.63581]
[1779544441523,40.47,75068.15,0.0,-0.98791,1e-05,1.63647]
[1779544443537,40.47,75074.18,0.0,-0.98782,2e-05,1.64719]
[1779544444773,40.47,75079.69,0.0,-0.98773,2e-05,1.65704]
[1779544446558,40.47,75080.74,0.0,-0.98772,2e-05,1.65892]
[1779544449643,40.47,75075.28,0.0,-0.9878,2e-05,1.64915]
[1779544450593,40.47,75094.26,0.0,-0.98751,2e-05,1.6833]
[1779544451596,40.47,75109.83,0.0,-0.98727,2e-05,1.71172]
[1779544453608,40.47,75113.65,0.0,-0.98721,2e-05,1.71876]
[1779544458650,40.47,75125.26,0.0,-0.98703,2e-05,1.74027]
[1779544459658,40.47,75147.87,0.0,-0.98666,2e-05,1.78278]
[1779544460666,40.47,75154.62,0.0,-0.98655,2e-05,1.79562]
[1779544461675,40.47,75158.47,0.0,-0.98649,2e-05,1.80298]
[1779544466707,40.46,75152.3,0.0,-0.9866,2e-05,1.79056]
[1779544467716,40.46,75145.14,0.0,-0.98672,2e-05,1.77571]
[1779544468726,40.46,75142.1,0.0,-0.98678,2e-05,1.76936]
[1779544471748,40.45,75151.44,0.0,-0.98666,2e-05,1.78313]
[1779544472754,40.44,75151.23,0.0,-0.98667,2e-05,1.7821]
[1779544477787,40.38,75145.88,0.0,-0.98688,2e-05,1.75778]
[1779544479803,40.37,75139.41,0.0,-0.98699,2e-05,1.74448]
[1779544481822,40.37,75132.68,0.0,-0.98711,2e-05,1.73079]
[1779544482827,40.37,75145.93,0.0,-0.9869,2e-05,1.75501]
[1779544483834,40.36,75159.79,0.0,-0.98668,2e-05,1.78061]
[1779544484841,40.36,75163.04,0.0,-0.98664,2e-05,1.78615]
[1779544489882,40.35,75165.6,0.0,-0.98662,2e-05,1.78779]
[1779544495130,40.33,75160.01,0.0,-0.98674,2e-05,1.77396]
[1779544497935,40.3,75154.88,0.0,-0.98689,2e-05,1.75682]
[1779544501962,40.29,75149.76,0.0,-0.98699,2e-05,1.74487]
[1779544503977,40.28,75157.2,0.0,-0.98688,2e-05,1.75769]
[1779544505200,40.28,75148.38,0.0,-0.98703,2e-05,1.74053]
[1779544505992,40.28,75148.38,0.0,-0.98703,2e-05,1.73996]
[1779544508008,40.27,75142.89,0.0,-0.98713,2e-05,1.72859]
[1779544512035,40.26,75138.01,0.0,-0.98722,2e-05,1.71736]
[1779544517069,40.25,75132.22,0.0,-0.98734,2e-05,1.70403]
[1779544519083,40.24,75126.41,0.0,-0.98744,2e-05,1.69234]
[1779544523112,40.23,75105.55,0.0,-0.98777,2e-05,1.65257]
[1779544524117,40.23,75104.5,0.0,-0.98779,2e-05,1.65025]
[1779544526130,40.23,75100.11,0.0,-0.98787,2e-05,1.64157]
[1779544529153,40.23,75101.55,0.0,-0.98785,2e-05,1.64376]
[1779544533180,40.23,75108.68,0.0,-0.98775,2e-05,1.65455]
[1779544535434,40.23,75099.24,0.0,-0.9879,2e-05,1.63763]
[1779544537207,40.23,75145.53,0.0,-0.98718,2e-05,1.72193]
[1779544538216,40.23,75152.1,0.0,-0.98708,2e-05,1.73417]
[1779544539221,40.23,75149.39,0.0,-0.98712,2e-05,1.72911]
[1779544544258,40.23,75151.31,0.0,-0.98709,2e-05,1.73269]
[1779544545488,40.23,75141.94,0.0,-0.98724,2e-05,1.71527]
[1779544546271,40.23,75141.94,0.0,-0.98724,2e-05,1.71527]
[1779544548285,40.23,75148.52,0.0,-0.98714,2e-05,1.72749]
[1779544554328,40.23,75152.34,0.0,-0.98708,2e-05,1.73461]
[1779544559363,40.23,75146.91,0.0,-0.98716,2e-05,1.72449]
[1779544561378,40.23,75144.04,0.0,-0.98721,2e-05,1.71916]
[1779544566413,40.23,75143.62,0.0,-0.98721,2e-05,1.71838]
[1779544571448,40.23,75141.2,0.0,-0.98725,2e-05,1.7139]
[1779544573462,40.23,75148.12,0.0,-0.98714,2e-05,1.72674]
[1779544578498,40.23,75142.9,0.0,-0.98722,2e-05,1.71705]
[1779544583532,40.23,75141.6,0.0,-0.98725,2e-05,1.71464]
[1779544588569,40.23,75141.35,0.0,-0.98725,2e-05,1.71418]
[1779544593603,40.23,75140.55,0.0,-0.98728,2e-05,1.71064]
[1779544598638,40.23,75139.41,0.0,-0.98729,2e-05,1.70854]
[1779544603673,40.23,75137.62,0.0,-0.98732,2e-05,1.70524]
[1779544608709,40.22,75133.81,0.0,-0.98739,2e-05,1.69773]
[1779544613745,40.21,75129.81,0.0,-0.98747,2e-05,1.68795]
[1779544620794,40.19,75129.16,0.0,-0.98751,2e-05,1.68294]
[1779544625829,40.18,75127.57,0.0,-0.98756,2e-05,1.67769]
[1779544630865,40.17,75123.97,0.0,-0.98763,2e-05,1.66888]
[1779544632879,40.17,75118.22,0.0,-0.98773,2e-05,1.6576]
[1779544636119,40.16,75123.81,0.0,-0.98765,2e-05,1.66644]
[1779544641941,40.15,75122.6,0.0,-0.98769,2e-05,1.66167]
[1779544649996,40.14,75126.58,0.0,-0.98766,2e-05,1.66555]
[1779544655032,40.13,75122.65,0.0,-0.98775,2e-05,1.65439]
[1779544660068,40.12,75123.46,0.0,-0.98776,2e-05,1.65395]
[1779544665102,40.11,75124.06,0.0,-0.98776,2e-05,1.65317]
[1779544670137,40.1,75126.94,0.0,-0.98773,2e-05,1.65654]
[1779544674166,40.09,75135.73,0.0,-0.98761,2e-05,1.671]
[1779544676399,40.09,75145.31,0.0,-0.98747,2e-05,1.68772]
[1779544678192,40.08,75145.78,0.0,-0.98747,2e-05,1.68776]
[1779544683228,40.07,75147.34,0.0,-0.98746,2e-05,1.68855]
[1779544694317,40.05,75146.27,0.0,-0.98752,2e-05,1.68203]
[1779544698334,40.05,75147.99,0.0,-0.98751,2e-05,1.6835]
[1779544705383,40.03,75148.31,0.0,-0.98753,2e-05,1.68112]
[1779544706609,40.03,75141.31,0.0,-0.98764,2e-05,1.66792]
[1779544708406,40.03,75141.01,0.0,-0.98765,2e-05,1.66657]
[1779544716680,40.01,75142.67,0.0,-0.98767,2e-05,1.66443]
[1779544722505,40.0,75145.32,0.0,-0.98765,2e-05,1.6669]
[1779544727539,39.99,75144.77,0.0,-0.98767,2e-05,1.66395]
[1779544729554,39.99,75138.9,0.0,-0.98777,2e-05,1.65253]
[1779544731569,39.98,75134.84,0.0,-0.98784,2e-05,1.64448]
[1779544733582,39.98,75129.07,0.0,-0.98793,2e-05,1.63342]
[1779544738616,39.97,75131.93,0.0,-0.9879,2e-05,1.63692]
[1779544739623,39.97,75119.2,0.0,-0.98809,1e-05,1.61387]
[1779544740630,39.97,75116.97,0.0,-0.98813,1e-05,1.60963]
[1779544744660,39.96,75122.69,0.0,-0.98805,1e-05,1.61871]
[1779544746889,39.96,75123.56,0.0,-0.98805,1e-05,1.61941]
[1779544750701,39.96,75129.06,0.0,-0.98797,2e-05,1.62838]
[1779544755740,39.95,75133.64,0.0,-0.98792,2e-05,1.63511]
[1779544763796,39.94,75136.29,0.0,-0.9879,2e-05,1.63745]
[1779544767032,39.93,75141.54,0.0,-0.98783,2e-05,1.64567]
[1779544772858,39.93,75141.5,0.0,-0.98786,2e-05,1.64205]
[1779544777908,39.92,75138.78,0.0,-0.98791,2e-05,1.63562]
[1779544779914,39.92,75122.05,0.0,-0.98817,1e-05,1.60518]
[1779544781928,39.91,75121.34,0.0,-0.98818,1e-05,1.60339]
[1779544787171,39.91,75123.54,0.0,-0.98816,1e-05,1.60584]
[1779544789984,39.9,75128.68,0.0,-0.98809,1e-05,1.61425]
[1779544795022,39.9,75131.16,0.0,-0.98806,1e-05,1.61741]
[1779544800089,39.89,75138.77,0.0,-0.98796,2e-05,1.62975]
[1779544802097,39.89,75144.64,0.0,-0.98788,2e-05,1.63976]
[1779544803104,39.89,75150.05,0.0,-0.9878,2e-05,1.64924]
[1779544808138,39.88,75146.2,0.0,-0.98787,2e-05,1.6408]
[1779544813175,39.87,75143.58,0.0,-0.98792,2e-05,1.63462]
[1779544815189,39.87,75137.29,0.0,-0.98802,2e-05,1.62276]
[1779544816200,39.87,75134.91,0.0,-0.98806,1e-05,1.61824]
[1779544820225,39.86,75128.98,0.0,-0.98815,1e-05,1.60667]
[1779544821231,39.86,75125.61,0.0,-0.98821,1e-05,1.60025]
[1779544826265,39.86,75126.96,0.0,-0.9882,1e-05,1.60175]
[1779544831302,39.85,75123.89,0.0,-0.98826,1e-05,1.5933]
[1779544836338,39.85,75123.84,0.0,-0.98827,1e-05,1.59221]
[1779544841372,39.84,75123.71,0.0,-0.98828,1e-05,1.59099]
[1779544847597,39.84,75123.63,0.0,-0.98829,1e-05,1.58968]
[1779544852452,39.83,75117.43,0.0,-0.98839,1e-05,1.57786]
[1779544854465,39.83,75113.74,0.0,-0.98845,1e-05,1.57108]
[1779544856477,39.83,75106.51,0.0,-0.98856,1e-05,1.55819]
[1779544858493,39.83,75102.11,0.0,-0.98862,1e-05,1.55031]
[1779544863530,39.82,75097.81,0.0,-0.98869,1e-05,1.54226]
[1779544866550,39.82,75091.2,0.0,-0.98879,1e-05,1.53057]
[1779544873599,39.82,75088.25,0.0,-0.98884,1e-05,1.52482]
[1779544876620,39.82,75082.52,0.0,-0.98892,1e-05,1.5148]
[1779544881659,39.82,75081.68,0.0,-0.98894,1e-05,1.51293]
[1779544886690,39.81,75078.03,0.0,-0.98899,1e-05,1.50628]
[1779544891725,39.81,75083.8,0.0,-0.98893,1e-05,1.51383]
[1779544896761,39.81,75085.59,0.0,-0.9889,1e-05,1.51641]
[1779544901795,39.81,75084.99,0.0,-0.98892,1e-05,1.51496]
[1779544906830,39.81,75086.7,0.0,-0.9889,1e-05,1.51745]
[1779544911865,39.8,75087.22,0.0,-0.98889,1e-05,1.51792]
[1779544916900,39.8,75085.63,0.0,-0.98892,1e-05,1.51482]
[1779544922941,39.8,75086.64,0.0,-0.98891,1e-05,1.5161]
[1779544928180,39.8,75083.21,0.0,-0.98896,1e-05,1.50989]
[1779544934020,39.8,75085.86,0.0,-0.98892,1e-05,1.51407]
[1779544939053,39.79,75083.37,0.0,-0.98896,1e-05,1.50951]
[1779544945103,39.79,75082.16,0.0,-0.98898,1e-05,1.50699]
[1779544950132,39.79,75080.37,0.0,-0.98901,1e-05,1.50364]
[1779544955169,39.79,75077.53,0.0,-0.98907,1e-05,1.4967]
[1779544960204,39.79,75075.83,0.0,-0.98909,1e-05,1.4936]
[1779544968257,39.79,75073.92,0.0,-0.98912,1e-05,1.49007]
[1779544970274,39.78,75068.25,0.0,-0.9892,1e-05,1.48053]
[1779544971280,39.78,75066.11,0.0,-0.98923,1e-05,1.47695]
[1779544976314,39.78,75063.5,0.0,-0.98927,1e-05,1.47258]
[1779544981351,39.78,75061.04,0.0,-0.9893,1e-05,1.46849]
[1779544986384,39.78,75056.73,0.0,-0.98936,1e-05,1.46137]
[1779544991420,39.78,75052.37,0.0,-0.98942,1e-05,1.4542]
[1779544992427,39.78,75058.32,0.0,-0.98934,1e-05,1.46399]
[1779544993433,39.78,75059.7,0.0,-0.98932,1e-05,1.46627]
[1779544998671,39.78,75058.05,0.0,-0.98934,1e-05,1.46355]
[1779545004510,39.78,75059.58,0.0,-0.98932,1e-05,1.46608]
[1779545009546,39.78,75060.65,0.0,-0.98931,1e-05,1.46784]
[1779545015587,39.78,75061.95,0.0,-0.9893,1e-05,1.46814]
[1779545021628,39.78,75063.32,0.0,-0.98928,1e-05,1.47041]
[1779545026663,39.78,75059.23,0.0,-0.98934,1e-05,1.46365]
[1779545032707,39.78,75057.8,0.0,-0.98936,1e-05,1.46129]
[1779545034720,39.78,75052.23,0.0,-0.98943,1e-05,1.45213]
[1779545039756,39.78,75049.83,0.0,-0.98947,1e-05,1.4482]
[1779545044790,39.78,75046.38,0.0,-0.98951,1e-05,1.44256]
[1779545049824,39.78,75041.71,0.0,-0.98957,1e-05,1.43496]
[1779545055867,39.78,75038.05,0.0,-0.98962,1e-05,1.42902]
[1779545060901,39.78,75035.21,0.0,-0.98966,1e-05,1.42443]
[1779545065938,39.78,75035.1,0.0,-0.98966,1e-05,1.42425]
[1779545070972,39.78,75035.32,0.0,-0.98966,1e-05,1.42461]
[1779545076011,39.78,75037.76,0.0,-0.98964,1e-05,1.42673]
[1779545081045,39.78,75041.43,0.0,-0.98959,1e-05,1.43268]
[1779545086081,39.78,75045.33,0.0,-0.98954,1e-05,1.43902]
[1779545091118,39.78,75043.91,0.0,-0.98956,1e-05,1.43671]
[1779545096151,39.78,75043.7,0.0,-0.98956,1e-05,1.43637]
[1779545102193,39.78,75042.31,0.0,-0.98958,1e-05,1.43411]
[1779545107231,39.78,75039.76,0.0,-0.98961,1e-05,1.42997]
[1779545111257,39.78,75033.52,0.0,-0.9897,1e-05,1.41989]
[1779545114279,39.78,75033.39,0.0,-0.9897,1e-05,1.41968]
[1779545119522,39.78,75034.42,0.0,-0.98968,1e-05,1.42134]
[1779545126364,39.78,75034.92,0.0,-0.98968,1e-05,1.42215]
[1779545131397,39.78,75034.73,0.0,-0.98969,1e-05,1.42003]
[1779545136434,39.78,75033.34,0.0,-0.98971,1e-05,1.41779]
[1779545141466,39.78,75035.57,0.0,-0.98968,1e-05,1.42138]
[1779545146502,39.78,75035.34,0.0,-0.98969,1e-05,1.42101]
[1779545150529,39.78,75030.12,0.0,-0.98975,1e-05,1.41262]
[1779545152543,39.78,75027.24,0.0,-0.98979,1e-05,1.408]
[1779545156572,39.78,75021.4,0.0,-0.98987,1e-05,1.39868]
[1779545157579,39.78,75019.71,0.0,-0.98989,1e-05,1.39599]
[1779545162616,39.78,75020.01,0.0,-0.98989,1e-05,1.39647]
[1779545165635,39.78,75025.54,0.0,-0.98981,1e-05,1.40528]
[1779545167655,39.78,75036.25,0.0,-0.98967,1e-05,1.42248]
[1779545168655,39.78,75037.32,0.0,-0.98966,1e-05,1.42421]
[1779545173692,39.78,75037.71,0.0,-0.98965,1e-05,1.42484]
[1779545175705,39.78,75043.76,0.0,-0.98957,1e-05,1.43464]
[1779545180740,39.78,75043.28,0.0,-0.98958,1e-05,1.43386]
[1779545185775,39.78,75038.04,0.0,-0.98965,1e-05,1.42537]
[1779545188796,39.78,75043.31,0.0,-0.98958,1e-05,1.43391]
[1779545193833,39.78,75045.55,0.0,-0.98956,1e-05,1.43572]
[1779545195846,39.78,75051.01,0.0,-0.98949,1e-05,1.44462]
[1779545196852,39.78,75053.36,0.0,-0.98946,1e-05,1.44846]
[1779545201887,39.78,75056.47,0.0,-0.98941,1e-05,1.45356]
[1779545206922,39.78,75057.73,0.0,-0.9894,1e-05,1.45563]
[1779545211957,39.78,75061.16,0.0,-0.98935,1e-05,1.46128]
[1779545216992,39.78,75065.78,0.0,-0.98929,1e-05,1.46891]
[1779545221040,39.78,75068.02,0.0,-0.98926,1e-05,1.47262]
[1779545222038,39.78,75112.46,0.0,-0.98863,1e-05,1.54786]
[1779545223048,39.78,75149.33,0.0,-0.98809,2e-05,1.61258]
[1779545224055,39.78,75157.83,0.0,-0.98796,2e-05,1.62781]
[1779545225058,39.78,75158.75,0.0,-0.98795,2e-05,1.62946]
[1779545228078,39.78,75166.06,0.0,-0.98784,2e-05,1.64266]
[1779545233113,39.78,75167.23,0.0,-0.98782,2e-05,1.64478]
[1779545238149,39.78,75169.53,0.0,-0.98778,2e-05,1.64895]
[1779545240376,39.78,75160.4,0.0,-0.98792,2e-05,1.63243]
[1779545241169,39.78,75160.4,0.0,-0.98792,2e-05,1.63243]
[1779545246203,39.78,75158.92,0.0,-0.98794,2e-05,1.62977]
[1779545251239,39.78,75154.31,0.0,-0.98803,2e-05,1.61924]
[1779545256273,39.77,75151.03,0.0,-0.98811,1e-05,1.60978]
[1779545261309,39.73,75150.28,0.0,-0.98819,1e-05,1.60057]
[1779545267353,39.68,75152.27,0.0,-0.98824,1e-05,1.59419]
[1779545274403,39.66,75149.49,0.0,-0.98831,1e-05,1.58566]
[1779545277424,39.63,75143.54,0.0,-0.98846,1e-05,1.56874]
[1779545282458,39.61,75143.43,0.0,-0.9885,1e-05,1.56393]
[1779545286487,39.58,75148.88,0.0,-0.98847,1e-05,1.56776]
[1779545288501,39.56,75154.72,0.0,-0.98841,1e-05,1.5742]
[1779545293537,39.53,75146.91,0.0,-0.98859,1e-05,1.55277]
[1779545298571,39.52,75146.81,0.0,-0.9886,1e-05,1.55179]
[1779545303606,39.52,75150.78,0.0,-0.98855,1e-05,1.55789]
[1779545308641,39.51,75154.91,0.0,-0.9885,1e-05,1.56428]
[1779545311662,39.5,75149.25,0.0,-0.98861,1e-05,1.55044]
[1779545312669,39.5,75148.64,0.0,-0.98862,1e-05,1.54923]
[1779545316697,39.5,75147.12,0.0,-0.98865,1e-05,1.54604]
[1779545321732,39.5,75146.42,0.0,-0.98866,1e-05,1.5442]
[1779545326767,39.5,75147.32,0.0,-0.98866,1e-05,1.54515]
[1779545332809,39.49,75145.8,0.0,-0.98868,1e-05,1.54176]
[1779545337843,39.49,75144.29,0.0,-0.98871,1e-05,1.5385]
[1779545342879,39.49,75142.51,0.0,-0.98874,1e-05,1.53477]
[1779545347914,39.48,75141.16,0.0,-0.98877,1e-05,1.5318]
[1779545352948,39.48,75140.02,0.0,-0.98879,1e-05,1.52919]
[1779545357984,39.48,75139.9,0.0,-0.9888,1e-05,1.52834]
[1779545363019,39.47,75139.2,0.0,-0.98881,1e-05,1.52649]
[1779545366048,39.47,75130.81,0.0,-0.98893,1e-05,1.51173]
[1779545367050,39.47,75128.14,0.0,-0.98897,1e-05,1.50708]
[1779545372085,39.47,75128.03,0.0,-0.98899,1e-05,1.50453]
[1779545373092,39.47,75122.39,0.0,-0.98907,1e-05,1.49487]
[1779545374098,39.47,75122.6,0.0,-0.98907,1e-05,1.49515]
[1779545379134,39.47,75122.93,0.0,-0.98907,1e-05,1.49541]
[1779545389205,39.46,75124.99,0.0,-0.98904,1e-05,1.49835]
[1779545390210,39.46,75131.4,0.0,-0.98895,1e-05,1.50919]
[1779545395246,39.46,75133.46,0.0,-0.98893,1e-05,1.51245]
[1779545397260,39.46,75130.33,0.0,-0.98897,1e-05,1.50703]
[1779545402296,39.46,75132.98,0.0,-0.98893,1e-05,1.51137]
[1779545407334,39.46,75136.11,0.0,-0.98889,1e-05,1.5165]
[1779545412369,39.46,75135.87,0.0,-0.9889,1e-05,1.51588]
[1779545417412,39.46,75138.56,0.0,-0.98886,1e-05,1.52027]
[1779545418415,39.46,75149.15,0.0,-0.98871,1e-05,1.53849]
[1779545419420,39.46,75162.47,0.0,-0.98852,1e-05,1.56164]
[1779545420428,39.46,75162.34,0.0,-0.98852,1e-05,1.56129]
[1779545425462,39.45,75161.06,0.0,-0.98854,1e-05,1.5585]
[1779545430498,39.45,75161.07,0.0,-0.98855,1e-05,1.55799]
[1779545435532,39.45,75162.53,0.0,-0.98854,1e-05,1.55809]
[1779545439570,39.45,75170.94,0.0,-0.98842,1e-05,1.57245]
[1779545441798,39.44,75169.51,0.0,-0.98845,1e-05,1.56957]
[1779545447624,39.44,75167.46,0.0,-0.98848,1e-05,1.56522]
[1779545452683,39.44,75164.81,0.0,-0.98853,1e-05,1.55997]
[1779545455711,39.44,75159.67,0.0,-0.98861,1e-05,1.55064]
[1779545460745,39.43,75156.72,0.0,-0.98865,1e-05,1.54501]
[1779545464773,39.43,75151.27,0.0,-0.98873,1e-05,1.53517]
[1779545469808,39.43,75148.62,0.0,-0.98878,1e-05,1.5301]
[1779545474844,39.43,75148.48,0.0,-0.98878,1e-05,1.52934]
[1779545479878,39.42,75147.66,0.0,-0.9888,1e-05,1.5274]
[1779545484913,39.42,75146.89,0.0,-0.98882,1e-05,1.52555]
[1779545489950,39.42,75146.82,0.0,-0.98882,1e-05,1.52492]
[1779545496997,39.42,75146.22,0.0,-0.98885,1e-05,1.52127]
[1779545502220,39.41,75143.52,0.0,-0.98889,1e-05,1.51604]
[1779545508074,39.41,75142.61,0.0,-0.98891,1e-05,1.514]
[1779545513110,39.41,75141.37,0.0,-0.98893,1e-05,1.51139]
[1779545518145,39.41,75138.76,0.0,-0.98897,1e-05,1.50645]
[1779545522361,39.4,75135.04,0.0,-0.98903,1e-05,1.49968]
[1779545528215,39.4,75136.42,0.0,-0.98901,1e-05,1.50154]
[1779545533251,39.4,75135.52,0.0,-0.98903,1e-05,1.49957]
[1779545538285,39.4,75135.27,0.0,-0.98904,1e-05,1.49866]
[1779545544326,39.39,75136.26,0.0,-0.98903,1e-05,1.49976]
[1779545549363,39.39,75137.19,0.0,-0.98902,1e-05,1.50087]
[1779545554397,39.39,75140.26,0.0,-0.98899,1e-05,1.50375]
[1779545559432,39.39,75141.17,0.0,-0.98898,1e-05,1.50485]
[1779545569503,39.38,75138.52,0.0,-0.98903,1e-05,1.49952]
[1779545575544,39.38,75135.07,0.0,-0.98908,1e-05,1.49318]
[1779545582781,39.38,75133.06,0.0,-0.98911,1e-05,1.48921]
[1779545592853,39.37,75128.88,0.0,-0.98918,1e-05,1.48139]
[1779545598706,39.37,75128.81,0.0,-0.98918,1e-05,1.48081]
[1779545606762,39.37,75129.97,0.0,-0.98917,1e-05,1.48217]
[1779545612992,39.37,75132.83,0.0,-0.98915,1e-05,1.4847]
[1779545619853,39.36,75134.43,0.0,-0.98913,1e-05,1.48697]
[1779545624888,39.36,75136.52,0.0,-0.9891,1e-05,1.49021]
[1779545632944,39.36,75137.01,0.0,-0.9891,1e-05,1.49057]
[1779545637981,39.36,75138.0,0.0,-0.98909,1e-05,1.49196]
[1779545643017,39.36,75136.11,0.0,-0.98912,1e-05,1.48847]
[1779545651074,39.36,75134.32,0.0,-0.98915,1e-05,1.48497]
[1779545656111,39.35,75134.11,0.0,-0.98915,1e-05,1.48432]
[1779545661144,39.35,75135.07,0.0,-0.98914,1e-05,1.48563]
[1779545666179,39.35,75135.92,0.0,-0.98913,1e-05,1.48676]
[1779545671214,39.35,75135.61,0.0,-0.98915,1e-05,1.48404]
[1779545678262,39.35,75134.33,0.0,-0.98917,1e-05,1.48144]
[1779545683488,39.35,75130.78,0.0,-0.98923,1e-05,1.47508]
[1779545689339,39.34,75130.27,0.0,-0.98924,1e-05,1.47392]
[1779545691354,39.34,75124.41,0.0,-0.98932,1e-05,1.46399]
[1779545692360,39.34,75114.94,0.0,-0.98945,1e-05,1.4482]
[1779545693564,39.34,75113.69,0.0,-0.98947,1e-05,1.44613]
[1779545699410,39.34,75110.0,0.0,-0.98952,1e-05,1.44003]
[1779545703637,39.34,75117.82,0.0,-0.98941,1e-05,1.45297]
[1779545704448,39.34,75117.82,0.0,-0.98941,1e-05,1.45297]
[1779545707466,39.34,75123.01,0.0,-0.98934,1e-05,1.46161]
[1779545712501,39.34,75126.2,0.0,-0.98929,1e-05,1.46694]
[1779545717536,39.34,75128.37,0.0,-0.98926,1e-05,1.47058]
[1779545720558,39.34,75122.74,0.0,-0.98934,1e-05,1.46116]
[1779545721563,39.34,75116.38,0.0,-0.98943,1e-05,1.45058]
[1779545725592,39.34,75123.41,0.0,-0.98933,1e-05,1.46228]
[1779545730627,39.34,75126.1,0.0,-0.9893,1e-05,1.46677]
[1779545735662,39.34,75127.57,0.0,-0.98929,1e-05,1.46737]
[1779545740697,39.34,75127.52,0.0,-0.98929,1e-05,1.46729]
[1779545745731,39.34,75129.22,0.0,-0.98927,1e-05,1.47014]
[1779545750769,39.34,75131.19,0.0,-0.98924,1e-05,1.47344]
[1779545757818,39.34,75131.91,0.0,-0.98923,1e-05,1.47465]
[1779545762852,39.34,75134.57,0.0,-0.98919,1e-05,1.47913]
[1779545767888,39.34,75135.57,0.0,-0.98918,1e-05,1.48082]
[1779545772924,39.34,75136.66,0.0,-0.98916,1e-05,1.48265]
[1779545778964,39.34,75136.46,0.0,-0.98916,1e-05,1.48232]
[1779545784200,39.34,75128.06,0.0,-0.98928,1e-05,1.46819]
[1779545790043,39.34,75123.45,0.0,-0.98935,1e-05,1.46049]
[1779545796084,39.34,75121.52,0.0,-0.98939,1e-05,1.45542]
[1779545798099,39.34,75147.55,0.0,-0.98902,1e-05,1.49924]
[1779545799106,39.34,75165.0,0.0,-0.98877,1e-05,1.52919]
[1779545800114,39.34,75165.83,0.0,-0.98876,1e-05,1.53056]
[1779545805147,39.34,75165.49,0.0,-0.98877,1e-05,1.52966]
[1779545810182,39.34,75163.53,0.0,-0.9888,1e-05,1.52598]
[1779545815218,39.34,75159.2,0.0,-0.98886,1e-05,1.51823]
[1779545820252,39.34,75155.57,0.0,-0.98892,1e-05,1.51173]
[1779545826305,39.34,75150.99,0.0,-0.98899,1e-05,1.50361]
[1779545831333,39.33,75147.9,0.0,-0.98903,1e-05,1.49811]
[1779545841404,39.33,75148.62,0.0,-0.98903,1e-05,1.49885]
[1779545846440,39.33,75153.07,0.0,-0.98896,1e-05,1.50617]
[1779545848454,39.33,75158.29,0.0,-0.98889,1e-05,1.51499]
[1779545853489,39.33,75160.43,0.0,-0.98888,1e-05,1.5164]
[1779545857517,39.33,75154.66,0.0,-0.98896,1e-05,1.50623]
[1779545858524,39.33,75153.78,0.0,-0.98897,1e-05,1.50468]
[1779545860538,39.33,75144.52,0.0,-0.98911,1e-05,1.48886]
[1779545861544,39.33,75144.7,0.0,-0.9891,1e-05,1.48915]
[1779545866581,39.33,75146.66,0.0,-0.98908,1e-05,1.49244]
[1779545871615,39.33,75149.94,0.0,-0.98903,1e-05,1.49798]
[1779545877657,39.33,75152.82,0.0,-0.98899,1e-05,1.50283]
[1779545878663,39.33,75144.24,0.0,-0.98911,1e-05,1.48824]
[1779545884907,39.33,75146.18,0.0,-0.98908,1e-05,1.49153]
[1779545891755,39.33,75147.48,0.0,-0.98907,1e-05,1.49373]
[1779545896794,39.33,75147.02,0.0,-0.98907,1e-05,1.49295]
[1779545898804,39.33,75152.56,0.0,-0.98899,1e-05,1.50239]
[1779545903838,39.33,75153.09,0.0,-0.98899,1e-05,1.50329]
[1779545915125,39.33,75153.51,0.0,-0.98899,1e-05,1.50212]
[1779545922973,39.33,75152.6,0.0,-0.98901,1e-05,1.50056]
[1779545930024,39.33,75152.59,0.0,-0.98901,1e-05,1.50055]
[1779545935265,39.33,75152.06,0.0,-0.98901,1e-05,1.49964]
[1779545942106,39.33,75151.72,0.0,-0.98902,1e-05,1.49906]
[1779545947142,39.33,75150.64,0.0,-0.98903,1e-05,1.49722]
[1779545955406,39.33,75149.12,0.0,-0.98906,1e-05,1.49464]
[1779545961241,39.33,75149.33,0.0,-0.98905,1e-05,1.49499]
[1779545967282,39.33,75149.21,0.0,-0.98905,1e-05,1.49479]
[1779545972319,39.33,75142.89,0.0,-0.98916,1e-05,1.48219]
[1779545974332,39.33,75139.2,0.0,-0.98921,1e-05,1.47597]
[1779545976348,39.33,75132.89,0.0,-0.9893,1e-05,1.46538]
[1779545977352,39.33,75132.03,0.0,-0.98931,1e-05,1.46394]
[1779545982392,39.33,75130.3,0.0,-0.98933,1e-05,1.46105]
[1779545984404,39.33,75140.8,0.0,-0.98919,1e-05,1.47867]
[1779545985411,39.33,75141.28,0.0,-0.98918,1e-05,1.47948]
[1779545991453,39.33,75142.35,0.0,-0.98916,1e-05,1.48128]
[1779545996488,39.33,75143.52,0.0,-0.98915,1e-05,1.48326]
[1779545999716,39.33,75160.09,0.0,-0.98891,1e-05,1.51148]
[1779546000519,39.33,75160.09,0.0,-0.98891,1e-05,1.51148]
[1779546001523,39.33,75160.96,0.0,-0.9889,1e-05,1.51297]
[1779546006558,39.33,75159.43,0.0,-0.98892,1e-05,1.51035]
[1779546013608,39.33,75153.81,0.0,-0.989,1e-05,1.50073]
[1779546018649,39.33,75149.1,0.0,-0.98907,1e-05,1.49268]
[1779546019859,39.33,75144.08,0.0,-0.98914,1e-05,1.48416]
[1779546028720,39.33,75143.15,0.0,-0.98915,1e-05,1.48252]
[1779546033757,39.33,75145.88,0.0,-0.98913,1e-05,1.48519]
[1779546038789,39.32,75147.98,0.0,-0.9891,1e-05,1.48867]
[1779546047853,39.32,75151.87,0.0,-0.98905,1e-05,1.49506]
[1779546053895,39.32,75155.44,0.0,-0.989,1e-05,1.50092]
[1779546060140,39.32,75160.75,0.0,-0.98893,1e-05,1.50975]
[1779546066991,39.32,75164.13,0.0,-0.98888,1e-05,1.51524]
[1779546069214,39.32,75206.78,0.0,-0.98825,2e-05,1.58992]
[1779546071024,39.32,75213.95,0.0,-0.98815,2e-05,1.6024]
[1779546072031,39.32,75219.65,0.0,-0.98806,2e-05,1.61246]
[1779546078073,39.31,75219.88,0.0,-0.98807,2e-05,1.61156]
[1779546083107,39.29,75227.72,0.0,-0.98798,2e-05,1.62252]
[1779546087136,39.25,75234.37,0.0,-0.98796,2e-05,1.62527]
[1779546092173,39.2,75240.43,0.0,-0.98798,2e-05,1.62263]
[1779546096200,39.19,75247.52,0.0,-0.98788,2e-05,1.63466]
[1779546097207,39.19,75241.32,0.0,-0.98797,2e-05,1.62311]
[1779546102241,39.15,75241.95,0.0,-0.98804,2e-05,1.6158]
[1779546107277,39.11,75245.56,0.0,-0.98806,2e-05,1.61266]
[1779546112319,39.07,75249.01,0.0,-0.98807,2e-05,1.61162]
[1779546117357,39.07,75250.36,0.0,-0.98806,2e-05,1.61321]
[1779546119580,39.07,75237.29,0.0,-0.98826,2e-05,1.58925]
[1779546121386,39.06,75229.81,0.0,-0.98838,1e-05,1.57557]
[1779546122393,39.06,75227.57,0.0,-0.98841,1e-05,1.57147]
[1779546127428,39.06,75221.47,0.0,-0.98851,1e-05,1.56013]
[1779546132463,39.06,75219.62,0.0,-0.98854,1e-05,1.5564]
[1779546137497,39.06,75217.68,0.0,-0.98857,1e-05,1.55251]
[1779546138506,39.06,75224.3,0.0,-0.98847,1e-05,1.56414]
[1779546139512,39.06,75229.26,0.0,-0.9884,1e-05,1.57285]
[1779546140519,39.06,75229.38,0.0,-0.9884,1e-05,1.57293]
[1779546145554,39.05,75228.58,0.0,-0.98842,1e-05,1.57086]
[1779546150590,39.05,75228.21,0.0,-0.98843,1e-05,1.56957]
[1779546155625,39.05,75223.24,0.0,-0.98852,1e-05,1.55819]
[1779546160659,39.04,75223.23,0.0,-0.98853,1e-05,1.55765]
[1779546165694,39.04,75222.55,0.0,-0.98854,1e-05,1.55595]
[1779546170733,39.04,75223.25,0.0,-0.98853,1e-05,1.5567]
[1779546180038,39.03,75224.12,0.0,-0.98853,1e-05,1.5573]
[1779546185836,39.03,75224.86,0.0,-0.98852,1e-05,1.55815]
[1779546190871,39.03,75224.99,0.0,-0.98852,1e-05,1.55791]
[1779546197920,39.03,75226.25,0.0,-0.98851,1e-05,1.55936]
[1779546202955,39.02,75227.29,0.0,-0.9885,1e-05,1.56081]
[1779546205975,39.02,75231.77,0.0,-0.98844,1e-05,1.56834]
[1779546210246,39.02,75246.52,0.0,-0.98822,2e-05,1.59428]
[1779546216045,39.02,75246.07,0.0,-0.98825,2e-05,1.59057]
[1779546221081,39.01,75244.43,0.0,-0.98828,2e-05,1.58689]
[1779546224102,39.01,75239.61,0.0,-0.98835,2e-05,1.57785]
[1779546230389,39.01,75240.11,0.0,-0.98835,2e-05,1.57803]
[1779546236188,39.0,75246.95,0.0,-0.98826,2e-05,1.58962]
[1779546241224,39.0,75251.5,0.0,-0.98819,2e-05,1.59721]
[1779546246259,39.0,75255.54,0.0,-0.98814,2e-05,1.60388]
[1779546248275,39.0,75270.94,0.0,-0.9879,2e-05,1.63171]
[1779546250530,38.99,75275.99,0.0,-0.98783,2e-05,1.64063]
[1779546253309,38.99,75267.11,0.0,-0.98797,2e-05,1.62371]
[1779546255323,38.99,75262.83,0.0,-0.98804,2e-05,1.61556]
[1779546260600,38.99,75254.27,0.0,-0.98817,2e-05,1.59925]
[1779546261365,38.99,75254.27,0.0,-0.98818,2e-05,1.59913]
[1779546266399,38.98,75254.07,0.0,-0.98818,2e-05,1.59818]
[1779546267414,38.98,75246.44,0.0,-0.9883,2e-05,1.58433]
[1779546268420,38.98,75236.75,0.0,-0.98845,1e-05,1.56692]
[1779546269426,38.98,75228.09,0.0,-0.98858,1e-05,1.55151]
[1779546274459,38.98,75228.45,0.0,-0.98859,1e-05,1.55003]
[1779546279494,38.98,75230.86,0.0,-0.98855,1e-05,1.55409]
[1779546287551,38.98,75233.36,0.0,-0.98852,1e-05,1.55809]
[1779546292588,38.98,75232.42,0.0,-0.98854,1e-05,1.55612]
[1779546294603,38.98,75236.42,0.0,-0.98848,1e-05,1.56308]
[1779546299637,38.97,75234.61,0.0,-0.98851,1e-05,1.55947]
[1779546303663,38.97,75229.53,0.0,-0.98858,1e-05,1.55019]
[1779546309710,38.97,75229.47,0.0,-0.98859,1e-05,1.54966]
[1779546311720,38.97,75240.05,0.0,-0.98843,1e-05,1.5683]
[1779546312727,38.97,75243.38,0.0,-0.98838,2e-05,1.57415]
[1779546316754,38.97,75249.52,0.0,-0.9883,2e-05,1.58472]
[1779546319776,38.97,75255.1,0.0,-0.98821,2e-05,1.59442]
[1779546324811,38.96,75261.93,0.0,-0.98811,2e-05,1.60615]
[1779546329845,38.96,75263.71,0.0,-0.98809,2e-05,1.60868]
[1779546334881,38.96,75253.39,0.0,-0.98827,2e-05,1.58734]
[1779546335889,38.96,75249.62,0.0,-0.98833,2e-05,1.58047]
[1779546341160,38.95,75239.44,0.0,-0.98849,1e-05,1.56184]
[1779546342939,38.95,75229.6,0.0,-0.98863,1e-05,1.54428]
[1779546343946,38.95,75230.11,0.0,-0.98863,1e-05,1.54515]
[1779546349989,38.95,75231.22,0.0,-0.98861,1e-05,1.54695]
[1779546355025,38.95,75230.12,0.0,-0.98863,1e-05,1.54485]
[1779546360059,38.95,75228.93,0.0,-0.98865,1e-05,1.5426]
[1779546366100,38.95,75223.93,0.0,-0.98872,1e-05,1.53365]
[1779546371373,38.95,75223.9,0.0,-0.98872,1e-05,1.53346]
[1779546377178,38.95,75226.25,0.0,-0.98869,1e-05,1.53739]
[1779546382213,38.95,75224.92,0.0,-0.98871,1e-05,1.53488]
[1779546386240,38.95,75217.52,0.0,-0.98882,1e-05,1.52183]
[1779546391515,38.95,75214.27,0.0,-0.98888,1e-05,1.51419]
[1779546397319,38.95,75211.63,0.0,-0.98892,1e-05,1.50957]
[1779546402355,38.95,75210.54,0.0,-0.98894,1e-05,1.50764]
[1779546407389,38.95,75209.33,0.0,-0.98895,1e-05,1.5055]
[1779546412424,38.95,75208.34,0.0,-0.98897,1e-05,1.50374]
[1779546417460,38.95,75207.86,0.0,-0.98898,1e-05,1.50286]
[1779546422494,38.95,75205.46,0.0,-0.98901,1e-05,1.49867]
[1779546427529,38.95,75204.86,0.0,-0.98902,1e-05,1.49757]
[1779546432564,38.95,75204.53,0.0,-0.98903,1e-05,1.49692]
[1779546437599,38.94,75200.83,0.0,-0.98908,1e-05,1.4905]
[1779546443641,38.94,75200.97,0.0,-0.98908,1e-05,1.49068]
[1779546449684,38.94,75200.49,0.0,-0.98908,1e-05,1.4898]
[1779546453713,38.94,75195.21,0.0,-0.98917,1e-05,1.47886]
[1779546458748,38.94,75193.65,0.0,-0.9892,1e-05,1.4762]
[1779546463783,38.94,75188.91,0.0,-0.98926,1e-05,1.46816]
[1779546468818,38.94,75187.03,0.0,-0.98929,1e-05,1.46497]
[1779546472848,38.94,75181.4,0.0,-0.98937,1e-05,1.45548]
[1779546474862,38.94,75172.7,0.0,-0.98949,1e-05,1.4409]
[1779546479897,38.94,75174.09,0.0,-0.98947,1e-05,1.44322]
[1779546484931,38.94,75177.97,0.0,-0.98942,1e-05,1.44972]
[1779546490974,38.94,75175.74,0.0,-0.98945,1e-05,1.44598]
[1779546496008,38.94,75176.58,0.0,-0.98943,1e-05,1.44739]
[1779546499028,38.94,75185.23,0.0,-0.98931,1e-05,1.46193]
[1779546500037,38.94,75191.93,0.0,-0.98922,1e-05,1.47328]
[1779546501043,38.94,75192.02,0.0,-0.98922,1e-05,1.47342]
[1779546502287,38.94,75198.86,0.0,-0.98912,1e-05,1.48507]
[1779546504065,38.94,75204.45,0.0,-0.98904,1e-05,1.4946]
[1779546505071,38.94,75204.78,0.0,-0.98904,1e-05,1.49513]
[1779546510106,38.94,75206.55,0.0,-0.98901,1e-05,1.49796]
[1779546515141,38.94,75206.14,0.0,-0.98904,1e-05,1.49518]
[1779546520176,38.94,75203.56,0.0,-0.98907,1e-05,1.49061]
[1779546525211,38.94,75207.16,0.0,-0.98902,1e-05,1.49668]
[1779546531253,38.94,75210.2,0.0,-0.98898,1e-05,1.50176]
[1779546536288,38.94,75210.91,0.0,-0.98897,1e-05,1.50286]
[1779546541323,38.94,75207.39,0.0,-0.98902,1e-05,1.4967]
[1779546547365,38.94,75207.78,0.0,-0.98902,1e-05,1.49723]
[1779546551393,38.94,75213.19,0.0,-0.98894,1e-05,1.50646]
[1779546558441,38.94,75214.86,0.0,-0.98892,1e-05,1.50913]
[1779546561462,38.94,75223.23,0.0,-0.9888,1e-05,1.52357]
[1779546566498,38.93,75225.97,0.0,-0.98876,1e-05,1.52805]
[1779546571532,38.93,75226.0,0.0,-0.98878,1e-05,1.52586]
[1779546578600,38.93,75226.05,0.0,-0.98878,1e-05,1.52553]
[1779546584641,38.93,75225.38,0.0,-0.98879,1e-05,1.52402]
[1779546590683,38.93,75225.68,0.0,-0.98879,1e-05,1.5242]
[1779546595718,38.93,75226.29,0.0,-0.98878,1e-05,1.52497]
[1779546596725,38.93,75231.57,0.0,-0.98871,1e-05,1.53415]
[1779546598740,38.92,75237.99,0.0,-0.98861,1e-05,1.54528]
[1779546599745,38.92,75243.6,0.0,-0.98853,1e-05,1.5551]
[1779546605788,38.91,75243.32,0.0,-0.98857,1e-05,1.55111]
[1779546606797,38.9,75238.45,0.0,-0.98865,1e-05,1.54165]
[1779546607803,38.9,75233.5,0.0,-0.98872,1e-05,1.53287]
[1779546609817,38.9,75239.87,0.0,-0.98864,1e-05,1.54246]
[1779546615859,38.89,75240.88,0.0,-0.98864,1e-05,1.54227]
[1779546620895,38.88,75244.42,0.0,-0.9886,1e-05,1.54741]
[1779546621900,38.88,75238.45,0.0,-0.98869,1e-05,1.53679]
[1779546623148,38.88,75235.62,0.0,-0.98873,1e-05,1.53176]
[1779546626939,38.88,75229.62,0.0,-0.98882,1e-05,1.52105]
[1779546633996,38.88,75227.27,0.0,-0.98887,1e-05,1.51483]
[1779546639023,38.88,75225.4,0.0,-0.9889,1e-05,1.51146]
[1779546645065,38.88,75225.32,0.0,-0.9889,1e-05,1.51121]
[1779546650111,38.88,75218.13,0.0,-0.989,1e-05,1.49869]
[1779546655142,38.88,75211.59,0.0,-0.9891,1e-05,1.48744]
[1779546661185,38.88,75209.08,0.0,-0.98913,1e-05,1.48314]
[1779546666221,38.88,75204.69,0.0,-0.98919,1e-05,1.47564]
[1779546667228,38.88,75214.79,0.0,-0.98905,1e-05,1.49294]
[1779546668242,38.88,75219.4,0.0,-0.98898,1e-05,1.50087]
[1779546669246,38.88,75232.55,0.0,-0.98879,1e-05,1.5237]
[1779546670251,38.88,75240.56,0.0,-0.98868,1e-05,1.53769]
[1779546671257,38.88,75240.44,0.0,-0.98868,1e-05,1.53739]
[1779546675290,38.87,75247.62,0.0,-0.98858,1e-05,1.54973]
[1779546676297,38.87,75251.66,0.0,-0.98852,1e-05,1.55681]
[1779546678312,38.87,75253.56,0.0,-0.98849,1e-05,1.55996]
[1779546683578,38.87,75253.55,0.0,-0.9885,1e-05,1.55921]
[1779546689388,38.87,75254.03,0.0,-0.98849,1e-05,1.55944]
[1779546693649,38.86,75259.79,0.0,-0.98843,2e-05,1.56713]
[1779546695435,38.86,75260.64,0.0,-0.98842,2e-05,1.56851]
[1779546700469,38.86,75265.97,0.0,-0.98834,2e-05,1.57736]
[1779546701477,38.86,75267.03,0.0,-0.98833,2e-05,1.57912]
[1779546706516,38.85,75264.15,0.0,-0.98838,2e-05,1.57303]
[1779546710539,38.85,75269.42,0.0,-0.9883,2e-05,1.58208]
[1779546715575,38.85,75268.6,0.0,-0.98832,2e-05,1.57971]
[1779546720610,38.84,75267.94,0.0,-0.98834,2e-05,1.57782]
[1779546725645,38.84,75270.31,0.0,-0.98831,2e-05,1.58139]
[1779546730680,38.84,75269.68,0.0,-0.98832,2e-05,1.57956]
[1779546735714,38.83,75270.29,0.0,-0.98832,2e-05,1.57998]
[1779546740750,38.83,75271.07,0.0,-0.98831,2e-05,1.58071]
[1779546745786,38.83,75274.52,0.0,-0.98827,2e-05,1.58625]
[1779546751827,38.82,75274.86,0.0,-0.98828,2e-05,1.58402]
[1779546756862,38.82,75274.51,0.0,-0.9883,2e-05,1.58268]
[1779546764144,38.82,75275.17,0.0,-0.98829,2e-05,1.5829]
[1779546769952,38.81,75274.93,0.0,-0.9883,2e-05,1.58165]
[1779546777003,38.81,75275.2,0.0,-0.98831,2e-05,1.5812]
[1779546782040,38.8,75274.94,0.0,-0.98832,2e-05,1.58006]
[1779546784300,38.8,75280.72,0.0,-0.98823,2e-05,1.59024]
[1779546788096,38.8,75281.65,0.0,-0.98822,2e-05,1.59134]
[1779546790098,38.8,75288.7,0.0,-0.98812,2e-05,1.60386]
[1779546791105,38.8,75289.79,0.0,-0.9881,2e-05,1.60567]
[1779546796154,38.79,75292.97,0.0,-0.98806,2e-05,1.61059]
[1779546801189,38.79,75293.06,0.0,-0.98807,2e-05,1.60983]
[1779546806229,38.79,75285.23,0.0,-0.98819,2e-05,1.59468]
[1779546807230,38.78,75278.68,0.0,-0.9883,2e-05,1.58266]
[1779546808239,38.78,75276.52,0.0,-0.98833,2e-05,1.57863]
[1779546813275,38.78,75269.15,0.0,-0.98846,2e-05,1.5628]
[1779546814283,38.78,75267.35,0.0,-0.98849,2e-05,1.55948]
[1779546815293,38.78,75273.32,0.0,-0.9884,2e-05,1.57008]
[1779546816296,38.78,75279.51,0.0,-0.98831,2e-05,1.58112]
[1779546817305,38.78,75281.51,0.0,-0.98828,2e-05,1.58461]
[1779546821332,38.78,75286.74,0.0,-0.9882,2e-05,1.59352]
[1779546826367,38.77,75286.34,0.0,-0.98822,2e-05,1.59202]
[1779546831403,38.77,75284.2,0.0,-0.98825,2e-05,1.58736]
[1779546834654,38.77,75273.19,0.0,-0.98843,2e-05,1.56695]
[1779546841474,38.76,75272.93,0.0,-0.98844,2e-05,1.56579]
[1779546846509,38.76,75275.72,0.0,-0.9884,2e-05,1.57021]
[1779546851544,38.76,75277.93,0.0,-0.98837,2e-05,1.57357]
[1779546852551,38.76,75284.78,0.0,-0.98827,2e-05,1.58581]
[1779546853558,38.76,75287.21,0.0,-0.98823,2e-05,1.59007]
[1779546858593,38.75,75285.8,0.0,-0.98826,2e-05,1.58675]
[1779546863628,38.75,75284.24,0.0,-0.98829,2e-05,1.5832]
[1779546868664,38.75,75281.75,0.0,-0.98833,2e-05,1.57802]
[1779546873698,38.74,75279.85,0.0,-0.98838,2e-05,1.57181]
[1779546878734,38.74,75276.22,0.0,-0.98844,2e-05,1.56468]
[1779546883768,38.74,75275.57,0.0,-0.98846,2e-05,1.56293]
[1779546889810,38.73,75275.26,0.0,-0.98847,2e-05,1.56167]
[1779546893842,38.73,75282.36,0.0,-0.98837,2e-05,1.57393]
[1779546898877,38.73,75283.46,0.0,-0.98835,2e-05,1.57523]
[1779546903912,38.72,75285.17,0.0,-0.98833,2e-05,1.57763]
[1779546905147,38.72,75290.45,0.0,-0.98826,2e-05,1.58704]
[1779546910963,38.72,75293.94,0.0,-0.98821,2e-05,1.59249]
[1779546915218,38.72,75305.39,0.0,-0.98804,2e-05,1.6128]
[1779546921033,38.71,75305.43,0.0,-0.98805,2e-05,1.61182]
[1779546926069,38.71,75302.57,0.0,-0.9881,2e-05,1.60575]
[1779546931104,38.7,75299.82,0.0,-0.98816,2e-05,1.59794]
[1779546936140,38.7,75295.32,0.0,-0.98824,2e-05,1.58906]
[1779546941176,38.69,75295.12,0.0,-0.98826,2e-05,1.58585]
[1779546946211,38.68,75294.69,0.0,-0.98828,2e-05,1.58448]
[1779546950238,38.68,75288.47,0.0,-0.98837,2e-05,1.5728]
[1779546956281,38.68,75285.98,0.0,-0.98842,2e-05,1.56773]
[1779546961315,38.68,75283.2,0.0,-0.98846,2e-05,1.56224]
[1779546966351,38.68,75277.74,0.0,-0.98855,1e-05,1.55197]
[1779546967357,38.67,75271.6,0.0,-0.98864,1e-05,1.54095]
[1779546968366,38.67,75266.28,0.0,-0.98872,1e-05,1.53146]
[1779546969373,38.67,75265.63,0.0,-0.98873,1e-05,1.53026]
[1779546974408,38.67,75266.57,0.0,-0.98872,1e-05,1.53166]
[1779546979443,38.67,75267.65,0.0,-0.98871,1e-05,1.53333]
[1779546984479,38.67,75268.06,0.0,-0.9887,1e-05,1.53385]
[1779546991533,38.67,75266.52,0.0,-0.98874,1e-05,1.52893]
[1779546995783,38.67,75276.47,0.0,-0.98859,1e-05,1.5464]
[1779546996563,38.67,75276.47,0.0,-0.98859,1e-05,1.54634]
[1779547001598,38.67,75291.13,0.0,-0.98838,2e-05,1.5723]
[1779547002605,38.67,75297.91,0.0,-0.98827,2e-05,1.58446]
[1779547003612,38.67,75298.13,0.0,-0.98827,2e-05,1.58473]
[1779547008648,38.66,75300.45,0.0,-0.98824,2e-05,1.5883]
[1779547009654,38.66,75337.59,0.0,-0.98766,2e-05,1.65701]
[1779547010660,38.66,75362.8,0.0,-0.98725,2e-05,1.70497]
[1779547011668,38.66,75365.06,0.0,-0.98721,2e-05,1.70933]
[1779547014690,38.66,75368.77,0.0,-0.98715,2e-05,1.71649]
[1779547015924,38.66,75372.81,0.0,-0.98709,2e-05,1.72432]
[1779547018717,38.66,75377.03,0.0,-0.98702,2e-05,1.73253]
[1779547020731,38.66,75393.62,0.0,-0.98674,2e-05,1.7651]
[1779547021739,38.66,75392.41,0.0,-0.98676,2e-05,1.76271]
[1779547025995,38.66,75384.35,0.0,-0.9869,2e-05,1.74595]
[1779547027780,38.66,75384.53,0.0,-0.9869,2e-05,1.74587]
[1779547030808,38.65,75377.75,0.0,-0.98703,2e-05,1.73132]
[1779547031814,38.65,75376.93,0.0,-0.98704,2e-05,1.72932]
[1779547036065,38.64,75370.54,0.0,-0.98717,2e-05,1.71498]
[1779547038864,38.62,75363.86,0.0,-0.98731,2e-05,1.69782]
[1779547042891,38.6,75357.24,0.0,-0.98746,2e-05,1.68111]
[1779547043898,38.6,75349.85,0.0,-0.98758,2e-05,1.66645]
[1779547044905,38.6,75344.51,0.0,-0.98767,2e-05,1.65609]
[1779547049942,38.59,75345.48,0.0,-0.98767,2e-05,1.65654]
[1779547054976,38.59,75349.14,0.0,-0.98763,2e-05,1.66]
[1779547060015,38.58,75345.82,0.0,-0.9877,2e-05,1.65243]
[1779547065046,38.57,75345.09,0.0,-0.98772,2e-05,1.64979]
[1779547070082,38.57,75343.14,0.0,-0.98776,2e-05,1.64493]
[1779547075118,38.56,75341.77,0.0,-0.98779,2e-05,1.64121]
[1779547080154,38.56,75341.92,0.0,-0.9878,2e-05,1.64037]
[1779547085188,38.55,75339.57,0.0,-0.98785,2e-05,1.63492]
[1779547089217,38.55,75346.18,0.0,-0.98775,2e-05,1.64644]
[1779547094252,38.54,75347.05,0.0,-0.98774,2e-05,1.64696]
[1779547099286,38.54,75347.79,0.0,-0.98774,2e-05,1.64725]
[1779547104321,38.53,75349.45,0.0,-0.98773,2e-05,1.64926]
[1779547109357,38.53,75352.09,0.0,-0.98769,2e-05,1.65311]
[1779547114392,38.52,75352.99,0.0,-0.9877,2e-05,1.65163]
[1779547116627,38.52,75364.76,0.0,-0.98752,2e-05,1.67345]
[1779547118420,38.52,75364.73,0.0,-0.98752,2e-05,1.67289]
[1779547123454,38.51,75362.27,0.0,-0.98757,2e-05,1.66689]
[1779547128491,38.51,75359.7,0.0,-0.98763,2e-05,1.6607]
[1779547133525,38.5,75360.13,0.0,-0.98763,2e-05,1.6602]
[1779547138560,38.5,75351.77,0.0,-0.98778,2e-05,1.64312]
[1779547140574,38.49,75349.43,0.0,-0.98782,2e-05,1.63826]
[1779547145612,38.49,75341.99,0.0,-0.98794,2e-05,1.62321]
[1779547150648,38.48,75346.09,0.0,-0.98789,2e-05,1.62977]
[1779547155682,38.48,75346.14,0.0,-0.9879,2e-05,1.62875]
[1779547160717,38.47,75336.29,0.0,-0.98806,2e-05,1.60937]
[1779547161725,38.47,75336.35,0.0,-0.98806,2e-05,1.6093]
[1779547166983,38.47,75339.3,0.0,-0.98803,2e-05,1.61365]
[1779547174816,38.46,75340.62,0.0,-0.98803,2e-05,1.61281]
[1779547179852,38.46,75341.81,0.0,-0.98802,2e-05,1.61412]
[1779547184893,38.45,75343.02,0.0,-0.98801,2e-05,1.6155]
[1779547189920,38.45,75343.97,0.0,-0.988,2e-05,1.6164]
[1779547194958,38.45,75343.08,0.0,-0.98802,2e-05,1.6139]
[1779547197191,38.44,75337.04,0.0,-0.98812,2e-05,1.60228]
[1779547203012,38.44,75329.71,0.0,-0.98824,2e-05,1.58813]
[1779547207264,38.44,75327.2,0.0,-0.98828,2e-05,1.58299]
[1779547213084,38.43,75325.22,0.0,-0.98832,2e-05,1.57876]
[1779547219125,38.43,75324.14,0.0,-0.98834,2e-05,1.57624]
[1779547224160,38.43,75325.05,0.0,-0.98833,2e-05,1.57745]
[1779547229195,38.43,75325.43,0.0,-0.98833,2e-05,1.57769]
[1779547232216,38.43,75319.52,0.0,-0.98843,2e-05,1.56476]
[1779547237473,38.43,75317.0,0.0,-0.98848,2e-05,1.55987]
[1779547244309,38.42,75315.29,0.0,-0.98851,2e-05,1.55631]
[1779547249336,38.42,75315.66,0.0,-0.9885,2e-05,1.55662]
[1779547254383,38.42,75318.37,0.0,-0.98847,2e-05,1.56112]
[1779547256386,38.42,75326.98,0.0,-0.98834,2e-05,1.57653]
[1779547257613,38.42,75332.7,0.0,-0.98825,2e-05,1.58686]
[1779547259412,38.42,75333.82,0.0,-0.98823,2e-05,1.58867]
[1779547262429,38.41,75342.03,0.0,-0.98811,2e-05,1.60335]
[1779547265448,38.41,75347.47,0.0,-0.98803,2e-05,1.61296]
[1779547270484,38.41,75349.55,0.0,-0.988,2e-05,1.61603]
[1779547274512,38.41,75358.31,0.0,-0.98787,2e-05,1.63182]
[1779547279548,38.4,75355.75,0.0,-0.98792,2e-05,1.6261]
[1779547284583,38.4,75353.15,0.0,-0.98797,2e-05,1.62033]
[1779547289618,38.39,75353.43,0.0,-0.98797,2e-05,1.61994]
[1779547292642,38.39,75347.89,0.0,-0.98808,2e-05,1.60714]
[1779547293648,38.39,75339.55,0.0,-0.98821,2e-05,1.59161]
[1779547294656,38.39,75338.22,0.0,-0.98823,2e-05,1.58904]
[1779547297677,38.39,75347.99,0.0,-0.98808,2e-05,1.60663]
[1779547298684,38.39,75351.32,0.0,-0.98803,2e-05,1.61264]
[1779547300699,38.39,75350.23,0.0,-0.98805,2e-05,1.61028]
[1779547302711,38.38,75345.42,0.0,-0.98813,2e-05,1.60107]
[1779547307746,38.38,75346.82,0.0,-0.98811,2e-05,1.60288]
[1779547312785,38.38,75347.02,0.0,-0.98811,2e-05,1.60249]
[1779547317816,38.37,75350.55,0.0,-0.98807,2e-05,1.60828]
[1779547319830,38.37,75354.07,0.0,-0.98801,2e-05,1.61448]
[1779547324865,38.37,75349.99,0.0,-0.98808,2e-05,1.60607]
[1779547328906,38.37,75355.47,0.0,-0.988,2e-05,1.61558]
[1779547330917,38.36,75355.49,0.0,-0.98801,2e-05,1.61525]
[1779547335947,38.36,75355.4,0.0,-0.98802,2e-05,1.61416]
[1779547340982,38.36,75356.38,0.0,-0.98801,2e-05,1.61505]
[1779547346017,38.35,75355.89,0.0,-0.98802,2e-05,1.61318]
[1779547348273,38.35,75361.09,0.0,-0.98795,2e-05,1.62246]
[1779547354077,38.34,75360.68,0.0,-0.98798,2e-05,1.61841]
[1779547359107,38.34,75363.18,0.0,-0.98795,2e-05,1.622]
[1779547364142,38.33,75362.54,0.0,-0.98797,2e-05,1.61974]
[1779547369178,38.33,75362.18,0.0,-0.98798,2e-05,1.61803]
[1779547374213,38.32,75364.35,0.0,-0.98796,2e-05,1.62104]
[1779547378483,38.32,75369.38,0.0,-0.98789,2e-05,1.62937]
[1779547384286,38.31,75373.38,0.0,-0.98783,2e-05,1.63576]
[1779547385293,38.31,75379.72,0.0,-0.98773,2e-05,1.64748]
[1779547386301,38.31,75380.5,0.0,-0.98772,2e-05,1.6487]
[1779547391334,38.31,75380.78,0.0,-0.98773,2e-05,1.64794]
[1779547395362,38.3,75386.19,0.0,-0.98765,2e-05,1.65714]
[1779547397375,38.3,75380.32,0.0,-0.98775,2e-05,1.64549]
[1779547398624,38.3,75372.87,0.0,-0.98787,2e-05,1.63098]
[1779547401404,38.29,75360.96,0.0,-0.98806,2e-05,1.60833]
[1779547402411,38.29,75360.81,0.0,-0.98807,2e-05,1.60787]
[1779547407447,38.29,75362.12,0.0,-0.98806,2e-05,1.60939]
[1779547412482,38.29,75357.87,0.0,-0.98814,2e-05,1.59865]
[1779547417516,38.28,75354.33,0.0,-0.98821,2e-05,1.59112]
[1779547421548,38.28,75359.47,0.0,-0.98813,2e-05,1.59997]
[1779547426580,38.27,75363.38,0.0,-0.98808,2e-05,1.60627]
[1779547431614,38.27,75364.66,0.0,-0.98807,2e-05,1.60767]
[1779547436650,38.26,75366.33,0.0,-0.98805,2e-05,1.60978]
[1779547441685,38.26,75371.88,0.0,-0.98797,2e-05,1.61905]
[1779547446720,38.25,75370.58,0.0,-0.988,2e-05,1.61553]
[1779547451754,38.25,75369.78,0.0,-0.98802,2e-05,1.61296]
[1779547456790,38.24,75369.86,0.0,-0.98803,2e-05,1.61206]
[1779547461825,38.24,75370.13,0.0,-0.98804,2e-05,1.61151]
[1779547466861,38.23,75370.02,0.0,-0.98805,2e-05,1.61025]
[1779547471895,38.23,75370.21,0.0,-0.98807,2e-05,1.60756]
[1779547476931,38.23,75369.08,0.0,-0.98809,2e-05,1.60443]
[1779547481966,38.22,75370.24,0.0,-0.98808,2e-05,1.60559]
[1779547487002,38.22,75369.15,0.0,-0.98811,2e-05,1.60257]
[1779547492040,38.21,75370.01,0.0,-0.9881,2e-05,1.60319]
[1779547497075,38.21,75373.66,0.0,-0.98806,2e-05,1.60898]
[1779547502110,38.2,75371.73,0.0,-0.98809,2e-05,1.60439]
[1779547508159,38.2,75373.92,0.0,-0.98807,2e-05,1.60734]
[1779547513192,38.19,75372.58,0.0,-0.9881,2e-05,1.60391]
[1779547519472,38.19,75372.56,0.0,-0.98811,2e-05,1.60283]
[1779547523266,38.19,75366.6,0.0,-0.98821,2e-05,1.59114]
[1779547524271,38.18,75361.17,0.0,-0.98829,2e-05,1.58099]
[1779547525279,38.18,75359.94,0.0,-0.98831,2e-05,1.5786]
[1779547530313,38.18,75359.58,0.0,-0.98832,2e-05,1.57727]
[1779547534341,38.18,75362.8,0.0,-0.98829,2e-05,1.58061]
[1779547539613,38.17,75360.77,0.0,-0.98833,2e-05,1.57614]
[1779547542397,38.17,75366.21,0.0,-0.98825,2e-05,1.58568]
[1779547545417,38.17,75372.25,0.0,-0.98816,2e-05,1.59631]
[1779547547433,38.17,75378.13,0.0,-0.98807,2e-05,1.60684]
[1779547549687,38.17,75387.35,0.0,-0.98793,2e-05,1.62365]
[1779547551471,38.16,75396.07,0.0,-0.98779,2e-05,1.63962]
[1779547552476,38.16,75398.22,0.0,-0.98776,2e-05,1.64344]
[1779547557513,38.16,75393.0,0.0,-0.98786,2e-05,1.63228]
[1779547558519,38.16,75390.96,0.0,-0.98789,2e-05,1.6282]
[1779547561543,38.15,75397.68,0.0,-0.98779,2e-05,1.64017]
[1779547562548,38.15,75413.44,0.0,-0.98754,2e-05,1.66996]
[1779547563555,38.15,75418.04,0.0,-0.98746,2e-05,1.6785]
[1779547567582,38.15,75412.75,0.0,-0.98756,2e-05,1.66711]
[1779547568590,38.14,75405.6,0.0,-0.98768,2e-05,1.65316]
[1779547569827,38.14,75403.93,0.0,-0.98771,2e-05,1.64946]
[1779547574632,38.14,75409.93,0.0,-0.98762,2e-05,1.65987]
[1779547579900,38.13,75407.03,0.0,-0.98768,2e-05,1.65284]
[1779547585713,38.12,75396.8,0.0,-0.98786,2e-05,1.63226]
[1779547586718,38.12,75391.5,0.0,-0.98794,2e-05,1.62208]
[1779547587726,38.12,75391.01,0.0,-0.98795,2e-05,1.62098]
[1779547593768,38.12,75390.07,0.0,-0.98799,2e-05,1.61595]
[1779547597797,38.11,75384.24,0.0,-0.98809,2e-05,1.60443]
[1779547602831,38.11,75383.79,0.0,-0.98811,2e-05,1.60278]
[1779547607865,38.11,75383.5,0.0,-0.98812,2e-05,1.60143]
[1779547610111,38.11,75390.5,0.0,-0.98801,2e-05,1.61413]
[1779547615924,38.1,75395.51,0.0,-0.98794,2e-05,1.62248]
[1779547617938,38.1,75401.75,0.0,-0.98784,2e-05,1.63387]
[1779547622974,38.09,75406.04,0.0,-0.98778,2e-05,1.64109]
[1779547625994,38.09,75399.75,0.0,-0.98789,2e-05,1.62864]
[1779547631034,38.09,75399.07,0.0,-0.9879,2e-05,1.62655]
[1779547636069,38.08,75401.07,0.0,-0.98788,2e-05,1.62954]
[1779547640322,38.08,75412.51,0.0,-0.9877,2e-05,1.65059]
[1779547642111,38.08,75414.65,0.0,-0.98767,2e-05,1.6543]
[1779547643121,38.08,75420.08,0.0,-0.98758,2e-05,1.66449]
[1779547644125,38.08,75422.4,0.0,-0.98755,2e-05,1.66874]
[1779547648154,38.07,75424.55,0.0,-0.98752,2e-05,1.67199]
[1779547653189,38.07,75424.99,0.0,-0.98754,2e-05,1.66963]
[1779547658229,38.06,75421.23,0.0,-0.98761,2e-05,1.66126]
[1779547659236,38.06,75419.82,0.0,-0.98763,2e-05,1.65835]
[1779547664272,38.06,75419.51,0.0,-0.98765,2e-05,1.6567]
[1779547667295,38.06,75413.96,0.0,-0.98774,2e-05,1.64549]
[1779547672328,38.05,75409.26,0.0,-0.98783,2e-05,1.63561]
[1779547674342,38.05,75400.98,0.0,-0.98796,2e-05,1.61963]
[1779547677363,38.05,75401.82,0.0,-0.98795,2e-05,1.62073]
[1779547682400,38.04,75403.45,0.0,-0.98793,2e-05,1.62293]
[1779547687437,38.04,75398.67,0.0,-0.98802,2e-05,1.61312]
[1779547690674,38.04,75393.23,0.0,-0.98811,2e-05,1.6025]
[1779547697507,38.03,75393.72,0.0,-0.98811,2e-05,1.60246]
[1779547702544,38.03,75393.79,0.0,-0.98811,2e-05,1.60192]
[1779547707598,38.03,75392.76,0.0,-0.98813,2e-05,1.59935]
[1779547712633,38.02,75394.22,0.0,-0.98813,2e-05,1.59942]
[1779547717669,38.02,75393.78,0.0,-0.98814,2e-05,1.59795]
[1779547722705,38.02,75383.85,0.0,-0.9883,2e-05,1.57893]
[1779547723712,38.02,75376.06,0.0,-0.98842,2e-05,1.56454]
[1779547724718,38.02,75375.35,0.0,-0.98844,2e-05,1.56317]
[1779547729757,38.02,75371.34,0.0,-0.9885,2e-05,1.55553]
[1779547730964,38.02,75358.74,0.0,-0.98869,2e-05,1.53267]
[1779547732774,38.02,75351.4,0.0,-0.9888,1e-05,1.51945]
[1779547733781,38.02,75349.66,0.0,-0.98883,1e-05,1.51634]
[1779547738816,38.02,75343.2,0.0,-0.98893,1e-05,1.50485]
[1779547741035,38.02,75332.65,0.0,-0.98908,1e-05,1.48624]
[1779547742844,38.02,75329.23,0.0,-0.98913,1e-05,1.48025]
[1779547744858,38.02,75324.66,0.0,-0.9892,1e-05,1.47227]
[1779547749894,38.02,75323.23,0.0,-0.98922,1e-05,1.46978]
[1779547754928,38.02,75318.29,0.0,-0.98929,1e-05,1.4612]
[1779547758958,38.02,75312.88,0.0,-0.98937,1e-05,1.45186]
[1779547761178,38.02,75318.5,0.0,-0.98929,1e-05,1.46157]
[1779547766005,38.02,75325.77,0.0,-0.98918,1e-05,1.4742]
[1779547767012,38.02,75335.64,0.0,-0.98904,1e-05,1.4915]
[1779547772047,38.02,75333.45,0.0,-0.98908,1e-05,1.48574]
[1779547777082,38.02,75327.29,0.0,-0.98917,1e-05,1.47496]
[1779547782116,38.02,75326.39,0.0,-0.98919,1e-05,1.47339]
[1779547787152,38.02,75326.14,0.0,-0.98919,1e-05,1.47296]
[1779547792187,38.02,75324.17,0.0,-0.98922,1e-05,1.46953]
[1779547795209,38.02,75317.74,0.0,-0.98931,1e-05,1.45837]
[1779547796216,38.02,75314.6,0.0,-0.98936,1e-05,1.45295]
[1779547799237,38.02,75320.25,0.0,-0.98928,1e-05,1.46272]
[1779547804273,38.02,75323.09,0.0,-0.98923,1e-05,1.46765]
[1779547809307,38.02,75324.28,0.0,-0.98922,1e-05,1.46972]
[1779547814342,38.02,75325.67,0.0,-0.9892,1e-05,1.47214]
[1779547819377,38.02,75324.94,0.0,-0.98921,1e-05,1.47087]
[1779547824413,38.02,75327.49,0.0,-0.98917,1e-05,1.47531]
[1779547829447,38.02,75332.63,0.0,-0.9891,1e-05,1.48431]
[1779547834486,38.02,75332.1,0.0,-0.98912,1e-05,1.48148]
[1779547839520,38.02,75335.15,0.0,-0.98907,1e-05,1.48683]
[1779547841745,38.02,75345.04,0.0,-0.98893,1e-05,1.50428]
[1779547843550,38.02,75352.65,0.0,-0.98881,1e-05,1.51782]
[1779547844556,38.02,75355.85,0.0,-0.98876,2e-05,1.52353]
[1779547849593,38.01,75356.64,0.0,-0.98875,2e-05,1.52484]
[1779547854629,38.01,75358.4,0.0,-0.98873,2e-05,1.52792]
[1779547859663,38.01,75365.45,0.0,-0.98862,2e-05,1.54054]
[1779547864698,38.01,75368.35,0.0,-0.98858,2e-05,1.54568]
[1779547869732,38.01,75368.28,0.0,-0.98858,2e-05,1.54543]
[1779547874769,38.01,75367.6,0.0,-0.98859,2e-05,1.54415]
[1779547879803,38.01,75362.25,0.0,-0.98867,2e-05,1.53447]
[1779547884838,38.01,75361.67,0.0,-0.98868,2e-05,1.53342]
[1779547889873,38.01,75362.83,0.0,-0.98866,2e-05,1.53551]
[1779547892102,38.01,75368.62,0.0,-0.98859,2e-05,1.54403]
[1779547897929,38.01,75363.23,0.0,-0.98867,2e-05,1.53429]
[1779547902964,38.01,75366.16,0.0,-0.98863,2e-05,1.53957]
[1779547910022,38.01,75366.28,0.0,-0.98863,2e-05,1.53979]
[1779547915050,38.01,75365.35,0.0,-0.98864,2e-05,1.53811]
[1779547920085,38.01,75367.46,0.0,-0.98861,2e-05,1.54192]
[1779547925124,38.01,75368.53,0.0,-0.98859,2e-05,1.54386]
[1779547930158,38.01,75367.54,0.0,-0.98861,2e-05,1.54207]
[1779547936197,38.01,75367.5,0.0,-0.98861,2e-05,1.542]
[1779547941232,38.01,75367.13,0.0,-0.98861,2e-05,1.54133]
[1779547942457,38.01,75373.05,0.0,-0.98852,2e-05,1.55206]
[1779547943246,38.01,75373.05,0.0,-0.98852,2e-05,1.55206]
[1779547948281,38.01,75372.26,0.0,-0.98853,2e-05,1.55063]
[1779547954325,38.01,75376.38,0.0,-0.98849,2e-05,1.55616]
[1779547959358,38.01,75379.92,0.0,-0.98843,2e-05,1.5626]
[1779547964393,38.01,75382.89,0.0,-0.98839,2e-05,1.56797]
[1779547969429,38.01,75381.04,0.0,-0.98842,2e-05,1.56449]
[1779547977486,38.01,75383.82,0.0,-0.98837,2e-05,1.56941]
[1779547982521,38.01,75385.13,0.0,-0.98835,2e-05,1.57166]
[1779547988563,38.01,75386.04,0.0,-0.98834,2e-05,1.57314]
[1779547994606,38.01,75386.09,0.0,-0.98834,2e-05,1.573]
[1779547998633,38.01,75391.17,0.0,-0.98827,2e-05,1.58219]
[1779548000646,38.01,75394.99,0.0,-0.98821,2e-05,1.58914]
[1779548005682,38.01,75393.38,0.0,-0.98824,2e-05,1.58581]
[1779548010716,38.0,75386.17,0.0,-0.98835,2e-05,1.57217]
[1779548015752,38.0,75385.63,0.0,-0.98838,2e-05,1.56896]
[1779548020787,38.0,75384.7,0.0,-0.98839,2e-05,1.56706]
[1779548026828,38.0,75384.76,0.0,-0.98839,2e-05,1.56694]
[1779548030857,38.0,75379.68,0.0,-0.98847,2e-05,1.55752]
[1779548034884,38.0,75376.09,0.0,-0.98853,2e-05,1.55093]
[1779548039920,38.0,75373.26,0.0,-0.98857,2e-05,1.54578]
[1779548044955,38.0,75372.74,0.0,-0.98858,2e-05,1.54484]
[1779548049990,38.0,75368.48,0.0,-0.98864,2e-05,1.53713]
[1779548052010,38.0,75365.55,0.0,-0.98869,2e-05,1.53185]
[1779548057039,38.0,75366.18,0.0,-0.98868,2e-05,1.53298]
[1779548062074,38.0,75365.87,0.0,-0.98868,2e-05,1.53243]
[1779548067109,38.0,75365.67,0.0,-0.98869,2e-05,1.53207]
[1779548073381,38.0,75366.04,0.0,-0.98869,2e-05,1.53079]
[1779548081213,38.0,75365.24,0.0,-0.98871,2e-05,1.52935]
[1779548086253,38.0,75370.44,0.0,-0.98863,2e-05,1.53872]
[1779548092292,38.0,75370.61,0.0,-0.98862,2e-05,1.53903]
[1779548098334,38.0,75369.37,0.0,-0.98864,2e-05,1.53679]
[1779548103590,38.0,75369.51,0.0,-0.98864,2e-05,1.53704]
[1779548109413,38.0,75373.35,0.0,-0.98858,2e-05,1.54399]
[1779548113660,38.0,75377.16,0.0,-0.98853,2e-05,1.55088]
[1779548119486,38.0,75376.92,0.0,-0.98853,2e-05,1.55036]
[1779548124527,38.0,75378.63,0.0,-0.9885,2e-05,1.55339]
[1779548130572,38.0,75378.81,0.0,-0.9885,2e-05,1.55359]
[1779548135605,38.0,75380.82,0.0,-0.98849,2e-05,1.5552]
[1779548143871,38.0,75380.92,0.0,-0.98849,2e-05,1.55522]
[1779548149711,38.0,75445.87,0.0,-0.98745,2e-05,1.67719]
[1779548150722,38.0,75457.01,0.0,-0.98727,2e-05,1.69864]
[1779548151726,37.99,75459.59,0.0,-0.98723,2e-05,1.70343]
[1779548156759,37.99,75462.06,0.0,-0.9872,2e-05,1.70693]
[1779548157765,37.99,75471.98,0.0,-0.98703,2e-05,1.72622]
[1779548158775,37.99,75467.43,0.0,-0.98711,2e-05,1.71692]
[1779548161797,37.98,75461.08,0.0,-0.98723,2e-05,1.70329]
[1779548166843,37.97,75458.88,0.0,-0.98728,2e-05,1.69762]
[1779548167865,37.97,75451.04,0.0,-0.98741,2e-05,1.68234]
[1779548168864,37.97,75476.41,0.0,-0.98698,2e-05,1.73193]
[1779548169867,37.97,75501.76,0.0,-0.98655,2e-05,1.78254]
[1779548170874,37.97,75501.46,0.0,-0.98656,2e-05,1.78151]
[1779548172891,37.97,75496.35,0.0,-0.98666,2e-05,1.76988]
[1779548175927,37.96,75543.29,0.0,-0.98582,2e-05,1.86597]
[1779548176931,37.96,75566.35,0.0,-0.9854,2e-05,1.91449]
[1779548177937,37.96,75573.49,0.0,-0.98526,2e-05,1.9299]
[1779548178945,37.96,75593.69,0.0,-0.98488,2e-05,1.97401]
[1779548179951,37.96,75608.14,0.0,-0.98459,2e-05,2.00605]
[1779548180958,37.96,75614.02,0.0,-0.98448,2e-05,2.0192]
[1779548181965,37.96,75610.2,0.0,-0.98455,2e-05,2.01065]
[1779548182976,37.96,75592.29,0.0,-0.9849,2e-05,1.97093]
[1779548186000,37.96,75586.16,0.0,-0.98502,2e-05,1.95748]
[1779548187005,37.96,75591.2,0.0,-0.98492,2e-05,1.96853]
[1779548189026,37.96,75584.93,0.0,-0.98505,2e-05,1.95479]
[1779548190036,37.93,75573.41,0.0,-0.98533,2e-05,1.92224]
[1779548191041,37.93,75565.56,0.0,-0.9855,2e-05,1.9024]
[1779548192051,37.9,75556.58,0.0,-0.98573,2e-05,1.8767]
[1779548193055,37.87,75571.44,0.0,-0.9855,2e-05,1.9023]
[1779548194291,37.87,75588.03,0.0,-0.9852,2e-05,1.93749]
[1779548195110,37.87,75588.15,0.0,-0.9852,2e-05,1.93704]
[1779548196110,37.86,75598.3,0.0,-0.98501,2e-05,1.95851]
[1779548197125,37.83,75602.85,0.0,-0.98499,2e-05,1.96097]
[1779548198128,37.8,75586.84,0.0,-0.98536,2e-05,1.91854]
[1779548199136,37.8,75574.55,0.0,-0.9856,2e-05,1.89142]
[1779548200139,37.8,75553.19,0.0,-0.986,2e-05,1.84553]
[1779548201147,37.8,75548.29,0.0,-0.9861,2e-05,1.83472]
[1779548204361,37.79,75540.2,0.0,-0.98626,2e-05,1.81633]
[1779548209203,37.77,75535.09,0.0,-0.98639,2e-05,1.80036]
[1779548210209,37.77,75520.06,0.0,-0.98666,2e-05,1.7696]
[1779548211218,37.77,75516.13,0.0,-0.98673,2e-05,1.76163]
[1779548216251,37.77,75524.6,0.0,-0.98658,2e-05,1.77885]
[1779548217258,37.77,75524.61,0.0,-0.98658,2e-05,1.77887]
[1779548222294,37.77,75526.81,0.0,-0.98654,2e-05,1.78336]
[1779548226322,37.77,75519.46,0.0,-0.98667,2e-05,1.76838]
[1779548227330,37.77,75518.26,0.0,-0.98669,2e-05,1.76595]
[1779548231357,37.77,75514.15,0.0,-0.98676,2e-05,1.75763]
[1779548236393,37.77,75522.83,0.0,-0.98661,2e-05,1.77524]
[1779548241434,37.77,75512.98,0.0,-0.98678,2e-05,1.75526]
[1779548246472,37.77,75509.71,0.0,-0.98684,2e-05,1.74867]
[1779548251505,37.77,75509.45,0.0,-0.98686,2e-05,1.74602]
[1779548253519,37.77,75503.86,0.0,-0.98696,2e-05,1.73481]
[1779548258554,37.76,75501.79,0.0,-0.98701,2e-05,1.72889]
[1779548261575,37.75,75496.99,0.0,-0.9871,2e-05,1.71834]
[1779548266610,37.75,75493.29,0.0,-0.98718,2e-05,1.70943]
[1779548269636,37.73,75499.07,0.0,-0.98711,2e-05,1.71708]
[1779548274866,37.72,75499.72,0.0,-0.98711,2e-05,1.71678]
[1779548280708,37.72,75497.24,0.0,-0.98717,2e-05,1.70998]
[1779548285745,37.71,75496.77,0.0,-0.98719,2e-05,1.70753]
[1779548288771,37.7,75483.24,0.0,-0.98743,2e-05,1.68006]
[1779548289774,37.7,75477.62,0.0,-0.98752,2e-05,1.66887]
[1779548290781,37.69,75475.43,0.0,-0.98758,2e-05,1.66238]
[1779548295816,37.68,75472.45,0.0,-0.98765,2e-05,1.65369]
[1779548298837,37.68,75467.46,0.0,-0.98774,2e-05,1.6435]
[1779548303876,37.67,75467.11,0.0,-0.98775,2e-05,1.64192]
[1779548308907,37.67,75469.97,0.0,-0.98771,2e-05,1.64653]
[1779548315958,37.66,75469.41,0.0,-0.98775,2e-05,1.64216]
[1779548319987,37.66,75459.42,0.0,-0.98792,2e-05,1.62237]
[1779548320990,37.66,75456.17,0.0,-0.98797,2e-05,1.61605]
[1779548326033,37.66,75453.94,0.0,-0.98801,2e-05,1.61116]
[1779548329053,37.66,75444.95,0.0,-0.98816,2e-05,1.59387]
[1779548331067,37.66,75445.9,0.0,-0.98815,2e-05,1.59546]
[1779548336103,37.65,75445.07,0.0,-0.98816,2e-05,1.59345]
[1779548339123,37.65,75449.11,0.0,-0.9881,2e-05,1.60076]
[1779548344158,37.65,75450.94,0.0,-0.98808,2e-05,1.60369]
[1779548349196,37.65,75453.69,0.0,-0.98804,2e-05,1.60834]
[1779548354231,37.64,75453.24,0.0,-0.98805,2e-05,1.6069]
[1779548359264,37.64,75451.68,0.0,-0.98808,2e-05,1.60338]
[1779548364301,37.64,75450.94,0.0,-0.9881,2e-05,1.60142]
[1779548369337,37.64,75452.16,0.0,-0.98808,2e-05,1.60315]
[1779548375568,37.63,75447.91,0.0,-0.98817,2e-05,1.5924]
[1779548381421,37.63,75446.86,0.0,-0.98819,2e-05,1.58996]
[1779548386456,37.63,75445.84,0.0,-0.98821,2e-05,1.58761]
[1779548391491,37.63,75445.71,0.0,-0.98822,2e-05,1.58694]
[1779548396526,37.63,75444.72,0.0,-0.98824,2e-05,1.58468]
[1779548401563,37.62,75445.93,0.0,-0.98822,2e-05,1.58654]
[1779548406601,37.62,75446.91,0.0,-0.98821,2e-05,1.58793]
[1779548411637,37.62,75450.08,0.0,-0.98816,2e-05,1.59329]
[1779548416672,37.62,75448.95,0.0,-0.98818,2e-05,1.59062]
[1779548421708,37.61,75453.55,0.0,-0.98812,2e-05,1.59871]
[1779548423721,37.61,75458.86,0.0,-0.98803,2e-05,1.60847]
[1779548428756,37.61,75457.44,0.0,-0.98806,2e-05,1.60517]
[1779548433797,37.61,75458.08,0.0,-0.98807,2e-05,1.60374]
[1779548438827,37.6,75457.63,0.0,-0.98808,2e-05,1.60228]
[1779548439833,37.6,75451.23,0.0,-0.98819,2e-05,1.59015]
[1779548440839,37.6,75443.67,0.0,-0.98831,2e-05,1.57595]
[1779548444869,37.6,75430.13,0.0,-0.98852,2e-05,1.55064]
[1779548446066,37.6,75428.77,0.0,-0.98854,2e-05,1.54811]
[1779548451917,37.6,75424.12,0.0,-0.98861,2e-05,1.53941]
[1779548456954,37.6,75422.12,0.0,-0.98865,2e-05,1.53564]
[1779548458973,37.6,75415.49,0.0,-0.98875,2e-05,1.52355]
[1779548460982,37.6,75410.33,0.0,-0.98883,2e-05,1.51422]
[1779548461991,37.6,75408.37,0.0,-0.98886,2e-05,1.51069]
[1779548468033,37.6,75411.29,0.0,-0.98881,2e-05,1.51596]
[1779548473068,37.6,75409.03,0.0,-0.98885,2e-05,1.51188]
[1779548476088,37.6,75403.8,0.0,-0.98893,2e-05,1.50248]
[1779548478103,37.6,75398.08,0.0,-0.98901,1e-05,1.49226]
[1779548483140,37.6,75398.28,0.0,-0.98901,1e-05,1.49261]
[1779548484147,37.6,75391.46,0.0,-0.98911,1e-05,1.48049]
[1779548485153,37.6,75390.28,0.0,-0.98913,1e-05,1.4784]
[1779548490188,37.6,75392.54,0.0,-0.98909,1e-05,1.48241]
[1779548494226,37.6,75398.6,0.0,-0.98902,1e-05,1.49127]
[1779548496231,37.6,75412.11,0.0,-0.98881,2e-05,1.5155]
[1779548497237,37.6,75412.74,0.0,-0.9888,2e-05,1.51664]
[1779548502272,37.6,75412.68,0.0,-0.9888,2e-05,1.51653]
[1779548507307,37.6,75412.82,0.0,-0.9888,2e-05,1.51678]
[1779548512342,37.6,75412.7,0.0,-0.9888,2e-05,1.51657]
[1779548517379,37.6,75414.39,0.0,-0.98878,2e-05,1.51962]
[1779548522414,37.6,75410.95,0.0,-0.98883,2e-05,1.51341]
[1779548527449,37.6,75406.79,0.0,-0.98889,2e-05,1.50592]
[1779548529463,37.6,75406.39,0.0,-0.9889,2e-05,1.5052]
[1779548534498,37.6,75405.32,0.0,-0.98892,2e-05,1.50328]
[1779548536704,37.6,75399.76,0.0,-0.989,1e-05,1.49334]
[1779548538526,37.6,75398.17,0.0,-0.98902,1e-05,1.4905]
[1779548543561,37.6,75397.25,0.0,-0.98904,1e-05,1.48887]
[1779548548596,37.6,75397.16,0.0,-0.98904,1e-05,1.48871]
[1779548553633,37.6,75401.19,0.0,-0.98899,1e-05,1.49398]
[1779548558667,37.6,75401.7,0.0,-0.98898,1e-05,1.49489]
[1779548563702,37.6,75403.06,0.0,-0.98896,1e-05,1.49732]
[1779548566941,37.6,75415.56,0.0,-0.98877,2e-05,1.5198]
[1779548567730,37.6,75415.56,0.0,-0.98877,2e-05,1.5198]
[1779548569743,37.6,75417.36,0.0,-0.98875,2e-05,1.52306]
[1779548574781,37.6,75417.61,0.0,-0.98874,2e-05,1.52351]
[1779548579814,37.6,75416.07,0.0,-0.98877,2e-05,1.52072]
[1779548585856,37.6,75414.68,0.0,-0.98879,2e-05,1.51821]
[1779548587091,37.6,75430.84,0.0,-0.98854,2e-05,1.54765]
[1779548588877,37.6,75436.63,0.0,-0.98845,2e-05,1.55826]
[1779548590891,37.6,75437.21,0.0,-0.98844,2e-05,1.55921]
[1779548593912,37.6,75443.89,0.0,-0.98834,2e-05,1.57141]
[1779548594918,37.6,75448.63,0.0,-0.98827,2e-05,1.58017]
[1779548598949,37.6,75453.51,0.0,-0.98819,2e-05,1.58885]
[1779548602975,37.59,75459.49,0.0,-0.9881,2e-05,1.59968]
[1779548608012,37.59,75463.43,0.0,-0.98804,2e-05,1.60652]
[1779548610029,37.59,75455.5,0.0,-0.98817,2e-05,1.59136]
[1779548615064,37.59,75445.89,0.0,-0.98834,2e-05,1.57098]
[1779548616074,37.59,75436.53,0.0,-0.98849,2e-05,1.5536]
[1779548617307,37.59,75436.05,0.0,-0.9885,2e-05,1.55268]
[1779548623121,37.59,75433.91,0.0,-0.98853,2e-05,1.54855]
[1779548624128,37.59,75440.53,0.0,-0.98843,2e-05,1.56072]
[1779548625136,37.59,75444.47,0.0,-0.98837,2e-05,1.56797]
[1779548627378,37.59,75445.69,0.0,-0.98835,2e-05,1.5701]
[1779548631180,37.59,75438.12,0.0,-0.98847,2e-05,1.55582]
[1779548634198,37.58,75435.97,0.0,-0.9885,2e-05,1.55174]
[1779548637222,37.58,75442.44,0.0,-0.9884,2e-05,1.56357]
[1779548638230,37.58,75441.76,0.0,-0.98842,2e-05,1.56225]
[1779548643266,37.58,75442.88,0.0,-0.9884,2e-05,1.56403]
[1779548648302,37.58,75440.35,0.0,-0.98844,2e-05,1.55904]
[1779548652331,37.58,75436.38,0.0,-0.98851,2e-05,1.55153]
[1779548657364,37.58,75439.2,0.0,-0.98846,2e-05,1.55649]
[1779548662403,37.58,75438.47,0.0,-0.98848,2e-05,1.5549]
[1779548667436,37.58,75437.36,0.0,-0.9885,2e-05,1.55263]
[1779548673478,37.58,75432.56,0.0,-0.98859,2e-05,1.54162]
[1779548675491,37.58,75427.17,0.0,-0.98867,2e-05,1.53173]
[1779548680529,37.58,75423.28,0.0,-0.98873,2e-05,1.52464]
[1779548683547,37.58,75414.78,0.0,-0.98886,2e-05,1.50926]
[1779548684553,37.58,75412.65,0.0,-0.98889,2e-05,1.50543]
[1779548689589,37.58,75411.32,0.0,-0.98891,2e-05,1.50304]
[1779548694624,37.58,75413.76,0.0,-0.98887,2e-05,1.50743]
[1779548699662,37.58,75412.91,0.0,-0.98889,2e-05,1.5059]
[1779548703687,37.58,75420.39,0.0,-0.98877,2e-05,1.5194]
[1779548708722,37.58,75416.61,0.0,-0.98883,2e-05,1.51256]
[1779548713758,37.58,75417.42,0.0,-0.98882,2e-05,1.51403]
[1779548715771,37.58,75422.75,0.0,-0.98874,2e-05,1.52367]
[1779548720806,37.58,75419.97,0.0,-0.98878,2e-05,1.51864]
[1779548725841,37.58,75419.73,0.0,-0.98878,2e-05,1.5182]
[1779548730877,37.58,75423.83,0.0,-0.98872,2e-05,1.52563]
[1779548733899,37.58,75429.67,0.0,-0.98865,2e-05,1.53432]
[1779548734904,37.58,75439.31,0.0,-0.9885,2e-05,1.55198]
[1779548735911,37.58,75441.93,0.0,-0.98846,2e-05,1.55677]
[1779548740947,37.57,75441.73,0.0,-0.98846,2e-05,1.55617]
[1779548745982,37.57,75440.39,0.0,-0.98848,2e-05,1.5535]
[1779548751016,37.57,75440.39,0.0,-0.98849,2e-05,1.55333]
[1779548756053,37.57,75440.67,0.0,-0.98848,2e-05,1.55368]
[1779548761088,37.57,75440.94,0.0,-0.98848,2e-05,1.55403]
[1779548766122,37.57,75443.5,0.0,-0.98844,2e-05,1.55858]
[1779548771158,37.57,75440.91,0.0,-0.98848,2e-05,1.55358]
[1779548776191,37.57,75440.67,0.0,-0.98849,2e-05,1.553]
[1779548781230,37.57,75452.26,0.0,-0.98831,2e-05,1.57436]
[1779548782236,37.57,75456.82,0.0,-0.98824,2e-05,1.58278]
[1779548784250,37.57,75458.46,0.0,-0.98821,2e-05,1.5857]
[1779548787273,37.57,75469.64,0.0,-0.98804,2e-05,1.60651]
[1779548788542,37.57,75471.2,0.0,-0.98801,2e-05,1.60935]
[1779548792307,37.56,75475.12,0.0,-0.98797,2e-05,1.61427]
[1779548796347,37.56,75481.4,0.0,-0.98787,2e-05,1.6257]
[1779548797354,37.56,75481.28,0.0,-0.98787,2e-05,1.62531]
[1779548798361,37.56,75487.26,0.0,-0.98778,2e-05,1.63662]
[1779548799369,37.56,75489.63,0.0,-0.98774,2e-05,1.64101]
[1779548804404,37.55,75493.26,0.0,-0.98769,2e-05,1.64706]
[1779548809438,37.55,75493.87,0.0,-0.98769,2e-05,1.64723]
[1779548813472,37.55,75486.49,0.0,-0.98782,2e-05,1.6322]
[1779548814478,37.55,75476.96,0.0,-0.98797,2e-05,1.61381]
[1779548815485,37.54,75476.54,0.0,-0.98798,2e-05,1.61287]
[1779548820520,37.54,75477.17,0.0,-0.98798,2e-05,1.61334]
[1779548825555,37.54,75478.19,0.0,-0.98797,2e-05,1.61452]
[1779548832606,37.53,75479.04,0.0,-0.98796,2e-05,1.61506]
[1779548837666,37.53,75479.41,0.0,-0.98796,2e-05,1.61498]
[1779548842684,37.53,75488.47,0.0,-0.98782,2e-05,1.63151]
[1779548843691,37.52,75488.79,0.0,-0.98782,2e-05,1.63194]
[1779548848975,37.52,75490.07,0.0,-0.9878,2e-05,1.63349]
[1779548854770,37.52,75494.01,0.0,-0.98776,2e-05,1.63789]
[1779548857803,37.51,75501.24,0.0,-0.98765,2e-05,1.65127]
[1779548859045,37.51,75507.36,0.0,-0.98755,2e-05,1.66295]
[1779548860812,37.51,75508.67,0.0,-0.98753,2e-05,1.66503]
[1779548865847,37.5,75510.42,0.0,-0.98751,2e-05,1.66726]
[1779548870882,37.5,75504.98,0.0,-0.98761,2e-05,1.65551]
[1779548875918,37.5,75504.23,0.0,-0.98764,2e-05,1.65301]
[1779548880954,37.49,75505.96,0.0,-0.98762,2e-05,1.65532]
[1779548883973,37.49,75499.98,0.0,-0.98772,2e-05,1.64311]
[1779548884980,37.49,75494.75,0.0,-0.98781,2e-05,1.63283]
[1779548885986,37.49,75488.88,0.0,-0.98791,2e-05,1.6214]
[1779548886994,37.49,75488.16,0.0,-0.98792,2e-05,1.61986]
[1779548888001,37.48,75481.39,0.0,-0.98803,2e-05,1.60681]
[1779548889261,37.48,75479.28,0.0,-0.98807,2e-05,1.60255]
[1779548894043,37.48,75482.76,0.0,-0.98801,2e-05,1.60863]
[1779548899331,37.48,75485.16,0.0,-0.98798,2e-05,1.61234]
[1779548905121,37.47,75485.3,0.0,-0.98799,2e-05,1.61188]
[1779548909402,37.47,75495.43,0.0,-0.98783,2e-05,1.63048]
[1779548915198,37.47,75499.45,0.0,-0.98779,2e-05,1.63527]
[1779548919472,37.46,75510.6,0.0,-0.98761,2e-05,1.65591]
[1779548925268,37.46,75515.09,0.0,-0.98754,2e-05,1.66359]
[1779548930308,37.45,75516.25,0.0,-0.98753,2e-05,1.66476]
[1779548932321,37.45,75506.68,0.0,-0.9877,2e-05,1.6457]
[1779548933328,37.45,75506.76,0.0,-0.9877,2e-05,1.64567]
[1779548938379,37.45,75507.51,0.0,-0.98769,2e-05,1.6462]
[1779548939618,37.44,75516.83,0.0,-0.98754,2e-05,1.66397]
[1779548941384,37.44,75518.15,0.0,-0.98752,2e-05,1.66614]
[1779548947426,37.44,75518.31,0.0,-0.98753,2e-05,1.6652]
[1779548952460,37.43,75521.0,0.0,-0.98749,2e-05,1.66942]
[1779548957497,37.43,75531.08,0.0,-0.98733,2e-05,1.68819]
[1779548958502,37.43,75534.93,0.0,-0.98727,2e-05,1.69558]
[1779548960515,37.42,75538.34,0.0,-0.98722,2e-05,1.70182]
[1779548964547,37.41,75546.08,0.0,-0.98712,2e-05,1.71368]
[1779548965553,37.4,75546.54,0.0,-0.98713,2e-05,1.7117]
[1779548970589,37.36,75543.23,0.0,-0.98727,2e-05,1.69604]
[1779548971597,37.34,75539.99,0.0,-0.98736,2e-05,1.68493]
[1779548974615,37.34,75534.22,0.0,-0.98746,2e-05,1.67282]
[1779548976630,37.34,75523.56,0.0,-0.98765,2e-05,1.6515]
[1779548977637,37.34,75523.54,0.0,-0.98765,2e-05,1.65127]
[1779548982673,37.33,75523.71,0.0,-0.98765,2e-05,1.65066]
[1779548986700,37.33,75518.97,0.0,-0.98774,2e-05,1.64074]
[1779548991748,37.33,75522.04,0.0,-0.9877,2e-05,1.64583]
[1779548996780,37.32,75521.05,0.0,-0.98772,2e-05,1.64305]
[1779549003828,37.32,75521.71,0.0,-0.98772,2e-05,1.64314]
[1779549008864,37.31,75522.55,0.0,-0.98771,2e-05,1.64393]
[1779549011887,37.31,75514.53,0.0,-0.98785,2e-05,1.62793]
[1779549017930,37.31,75515.45,0.0,-0.98784,2e-05,1.62887]
[1779549021959,37.31,75521.16,0.0,-0.98775,2e-05,1.63933]
[1779549027004,37.3,75538.9,0.0,-0.98746,2e-05,1.67352]
[1779549027999,37.3,75548.19,0.0,-0.98731,2e-05,1.69111]
[1779549033036,37.3,75551.15,0.0,-0.98728,2e-05,1.69389]
[1779549039078,37.29,75553.46,0.0,-0.98726,2e-05,1.69668]
[1779549044113,37.28,75554.23,0.0,-0.98725,2e-05,1.69716]
[1779549049168,37.28,75550.41,0.0,-0.98733,2e-05,1.68828]
[1779549054185,37.27,75548.08,0.0,-0.98738,2e-05,1.68216]
[1779549059220,37.27,75547.72,0.0,-0.9874,2e-05,1.68047]
[1779549064254,37.26,75547.31,0.0,-0.98742,2e-05,1.67847]
[1779549065264,37.26,75541.51,0.0,-0.98752,2e-05,1.6668]
[1779549066269,37.26,75539.31,0.0,-0.98756,2e-05,1.66205]
[1779549070552,37.26,75531.62,0.0,-0.98769,2e-05,1.64625]
[1779549077351,37.25,75529.38,0.0,-0.98774,2e-05,1.64083]
[1779549082390,37.25,75530.11,0.0,-0.98773,2e-05,1.6412]
[1779549087421,37.24,75532.03,0.0,-0.98771,2e-05,1.64403]
[1779549092455,37.24,75535.65,0.0,-0.98767,2e-05,1.6483]
[1779549094469,37.24,75538.27,0.0,-0.98763,2e-05,1.65303]
[1779549099503,37.23,75537.61,0.0,-0.98765,2e-05,1.65058]
[1779549104539,37.23,75539.2,0.0,-0.98763,2e-05,1.65292]
[1779549109574,37.22,75539.88,0.0,-0.98763,2e-05,1.6533]
[1779549115616,37.22,75540.61,0.0,-0.98762,2e-05,1.65378]
[1779549120903,37.22,75541.59,0.0,-0.98761,2e-05,1.65569]
[1779549126710,37.22,75538.99,0.0,-0.98765,2e-05,1.65061]
[1779549131727,37.22,75538.0,0.0,-0.98767,2e-05,1.64867]
[1779549134751,37.22,75529.35,0.0,-0.98781,2e-05,1.63186]
[1779549135757,37.22,75523.6,0.0,-0.98791,2e-05,1.62075]
[1779549137771,37.22,75519.32,0.0,-0.98798,2e-05,1.61253]
[1779549142808,37.22,75522.13,0.0,-0.98793,2e-05,1.61792]
[1779549144819,37.22,75525.83,0.0,-0.98787,2e-05,1.62494]
[1779549149854,37.22,75525.89,0.0,-0.98787,2e-05,1.62506]
[1779549154891,37.22,75525.33,0.0,-0.98789,2e-05,1.62194]
[1779549159925,37.22,75526.25,0.0,-0.98788,2e-05,1.62372]
[1779549162947,37.22,75535.87,0.0,-0.98772,2e-05,1.64236]
[1779549163953,37.22,75535.32,0.0,-0.98773,2e-05,1.64129]
[1779549168988,37.22,75533.94,0.0,-0.98775,2e-05,1.63861]
[1779549174029,37.22,75530.6,0.0,-0.98781,2e-05,1.63213]
[1779549179064,37.22,75530.2,0.0,-0.98781,2e-05,1.63135]
[1779549184099,37.22,75526.82,0.0,-0.98787,2e-05,1.62482]
[1779549186113,37.22,75535.04,0.0,-0.98773,2e-05,1.64074]
[1779549187120,37.22,75541.11,0.0,-0.98763,2e-05,1.65258]
[1779549192155,37.22,75541.06,0.0,-0.98763,2e-05,1.65249]
[1779549197190,37.22,75536.24,0.0,-0.98771,2e-05,1.64308]
[1779549202226,37.22,75533.84,0.0,-0.98775,2e-05,1.63841]
[1779549207262,37.22,75532.52,0.0,-0.98777,2e-05,1.63585]
[1779549213303,37.22,75534.18,0.0,-0.98776,2e-05,1.63702]
[1779549218342,37.22,75537.28,0.0,-0.98771,2e-05,1.64305]
[1779549223377,37.22,75541.42,0.0,-0.98764,2e-05,1.65113]
[1779549228411,37.22,75554.41,0.0,-0.98742,2e-05,1.67668]
[1779549233468,37.22,75552.8,0.0,-0.98745,2e-05,1.6735]
[1779549238483,37.22,75553.33,0.0,-0.98744,2e-05,1.67455]
[1779549243517,37.22,75553.29,0.0,-0.98744,2e-05,1.67447]
[1779549248554,37.22,75551.81,0.0,-0.98747,2e-05,1.67154]
[1779549253589,37.22,75553.22,0.0,-0.98744,2e-05,1.67433]
[1779549258623,37.22,75553.16,0.0,-0.98744,2e-05,1.67421]
[1779549263657,37.22,75553.57,0.0,-0.98744,2e-05,1.67502]
[1779549269701,37.22,75551.12,0.0,-0.98748,2e-05,1.67018]
[1779549271974,37.22,75545.9,0.0,-0.98758,2e-05,1.65784]
[1779549277758,37.22,75544.68,0.0,-0.9876,2e-05,1.65545]
[1779549282792,37.22,75543.21,0.0,-0.98763,2e-05,1.65257]
[1779549287833,37.22,75543.88,0.0,-0.98762,2e-05,1.65388]
[1779549292867,37.22,75541.37,0.0,-0.98766,2e-05,1.64897]
[1779549298911,37.22,75536.89,0.0,-0.98773,2e-05,1.64024]
[1779549302939,37.22,75531.43,0.0,-0.98782,2e-05,1.62965]
[1779549304952,37.22,75523.87,0.0,-0.98795,2e-05,1.61507]
[1779549305972,37.22,75522.97,0.0,-0.98796,2e-05,1.61334]
[1779549307985,37.22,75515.87,0.0,-0.98808,2e-05,1.59976]
[1779549308999,37.22,75512.91,0.0,-0.98812,2e-05,1.59412]
[1779549311006,37.22,75511.7,0.0,-0.98814,2e-05,1.59182]
[1779549314031,37.22,75518.06,0.0,-0.98804,2e-05,1.60394]
[1779549319063,37.22,75522.2,0.0,-0.98797,2e-05,1.61187]
[1779549322085,37.22,75514.58,0.0,-0.9881,2e-05,1.5973]
[1779549323092,37.22,75515.66,0.0,-0.98808,2e-05,1.59936]
[1779549329134,37.22,75517.95,0.0,-0.98804,2e-05,1.60373]
[1779549332155,37.22,75509.0,0.0,-0.9882,2e-05,1.5847]
[1779549337191,37.22,75505.85,0.0,-0.98825,2e-05,1.57849]
[1779549342467,37.22,75502.82,0.0,-0.98831,2e-05,1.57247]
[1779549348268,37.22,75502.52,0.0,-0.98831,2e-05,1.57157]
[1779549353307,37.21,75503.54,0.0,-0.9883,2e-05,1.57319]
[1779549358338,37.21,75504.3,0.0,-0.98829,2e-05,1.57433]
[1779549363373,37.21,75503.23,0.0,-0.98831,2e-05,1.57201]
[1779549368409,37.21,75503.78,0.0,-0.9883,2e-05,1.5727]
[1779549373444,37.21,75507.07,0.0,-0.98825,2e-05,1.57862]
[1779549378478,37.21,75506.16,0.0,-0.98827,2e-05,1.57657]
[1779549385527,37.21,75504.81,0.0,-0.9883,2e-05,1.57357]
[1779549390562,37.2,75504.14,0.0,-0.98831,2e-05,1.572]
[1779549391569,37.2,75511.43,0.0,-0.98821,2e-05,1.58369]
[1779549392820,37.2,75515.0,0.0,-0.98815,2e-05,1.59038]
[1779549398630,37.2,75516.96,0.0,-0.98812,2e-05,1.5941]
[1779549399637,37.2,75526.92,0.0,-0.98796,2e-05,1.61315]
[1779549404693,37.2,75525.84,0.0,-0.98798,2e-05,1.61107]
[1779549410736,37.2,75526.79,0.0,-0.98796,2e-05,1.6129]
[1779549416777,37.2,75526.61,0.0,-0.98796,2e-05,1.61255]
[1779549421813,37.2,75525.83,0.0,-0.98798,2e-05,1.61105]
[1779549428861,37.2,75524.9,0.0,-0.98799,2e-05,1.60927]
[1779549433896,37.2,75522.89,0.0,-0.98802,2e-05,1.60542]
[1779549439939,37.2,75522.29,0.0,-0.98803,2e-05,1.60427]
[1779549445982,37.2,75521.71,0.0,-0.98804,2e-05,1.60316]
[1779549449002,37.2,75516.2,0.0,-0.98813,2e-05,1.59266]
[1779549451016,37.2,75514.14,0.0,-0.98818,2e-05,1.58674]
[1779549456051,37.2,75511.72,0.0,-0.98822,2e-05,1.58215]
[1779549461086,37.2,75511.11,0.0,-0.98823,2e-05,1.58066]
[1779549466126,37.2,75515.22,0.0,-0.98817,2e-05,1.58796]
[1779549471163,37.2,75516.13,0.0,-0.98816,2e-05,1.58932]
[1779549476224,37.19,75515.15,0.0,-0.98818,2e-05,1.58658]
[1779549481261,37.19,75520.67,0.0,-0.9881,2e-05,1.59632]
[1779549483275,37.19,75523.73,0.0,-0.98805,2e-05,1.60201]
[1779549488310,37.19,75525.81,0.0,-0.98802,2e-05,1.60599]
[1779549493550,37.19,75529.73,0.0,-0.98795,2e-05,1.61351]
[1779549496366,37.19,75531.08,0.0,-0.98793,2e-05,1.61611]
[1779549501401,37.19,75531.92,0.0,-0.98792,2e-05,1.61772]
[1779549506437,37.19,75531.82,0.0,-0.98792,2e-05,1.61753]
[1779549511473,37.19,75532.57,0.0,-0.98792,2e-05,1.61694]
[1779549517518,37.19,75533.03,0.0,-0.98791,2e-05,1.61783]
[1779549522552,37.19,75538.19,0.0,-0.98783,2e-05,1.62779]
[1779549526580,37.19,75540.43,0.0,-0.98779,2e-05,1.63213]
[1779549530608,37.19,75548.7,0.0,-0.98765,2e-05,1.64824]
[1779549531615,37.19,75553.97,0.0,-0.98757,2e-05,1.65857]
[1779549532624,37.19,75553.49,0.0,-0.98757,2e-05,1.65763]
[1779549537657,37.19,75552.41,0.0,-0.98759,2e-05,1.65551]
[1779549542693,37.19,75553.89,0.0,-0.98757,2e-05,1.65842]
[1779549544706,37.19,75558.35,0.0,-0.98749,2e-05,1.6672]
[1779549549741,37.19,75557.95,0.0,-0.9875,2e-05,1.66641]
[1779549553990,37.19,75566.49,0.0,-0.98735,2e-05,1.68332]
[1779549554775,37.19,75567.13,0.0,-0.98734,2e-05,1.68459]
[1779549555788,37.19,75573.13,0.0,-0.98724,2e-05,1.69657]
[1779549556791,37.19,75575.04,0.0,-0.98721,2e-05,1.70039]
[1779549561826,37.19,75581.63,0.0,-0.98709,2e-05,1.71364]
[1779549562834,37.19,75583.14,0.0,-0.98707,2e-05,1.71669]
[1779549567868,37.19,75586.64,0.0,-0.98701,2e-05,1.72377]
[1779549572904,37.19,75583.34,0.0,-0.98708,2e-05,1.71497]
[1779549577939,37.19,75584.08,0.0,-0.98707,2e-05,1.71647]
[1779549584201,37.19,75584.68,0.0,-0.98705,2e-05,1.71768]
[1779549591097,37.19,75587.82,0.0,-0.987,2e-05,1.72403]
[1779549593051,37.19,75575.17,0.0,-0.98722,2e-05,1.69855]
[1779549601107,37.19,75574.65,0.0,-0.98723,2e-05,1.69751]
[1779549606142,37.19,75566.36,0.0,-0.98737,2e-05,1.68097]
[1779549611178,37.19,75563.45,0.0,-0.98742,2e-05,1.6752]
[1779549616212,37.19,75561.39,0.0,-0.98745,2e-05,1.67112]
[1779549621248,37.19,75562.08,0.0,-0.98744,2e-05,1.67249]
[1779549626283,37.19,75562.33,0.0,-0.98744,2e-05,1.67298]
[1779549631321,37.19,75557.07,0.0,-0.98754,2e-05,1.66053]
[1779549636355,37.19,75554.97,0.0,-0.98758,2e-05,1.6564]
[1779549639377,37.19,75561.1,0.0,-0.98747,2e-05,1.66847]
[1779549640383,37.19,75563.38,0.0,-0.98744,2e-05,1.67298]
[1779549645423,37.19,75561.55,0.0,-0.98747,2e-05,1.66936]
[1779549650459,37.19,75558.84,0.0,-0.98751,2e-05,1.66401]
[1779549655493,37.19,75555.21,0.0,-0.98757,2e-05,1.65687]
[1779549660529,37.19,75551.76,0.0,-0.98763,2e-05,1.65011]
[1779549664812,37.19,75556.89,0.0,-0.98755,2e-05,1.66017]
[1779549670601,37.19,75555.85,0.0,-0.98756,2e-05,1.65813]
[1779549675638,37.19,75553.43,0.0,-0.9876,2e-05,1.65338]
[1779549680674,37.19,75554.65,0.0,-0.98758,2e-05,1.65577]
[1779549682686,37.19,75557.97,0.0,-0.98753,2e-05,1.6623]
[1779549687721,37.19,75557.07,0.0,-0.98754,2e-05,1.66053]
[1779549690744,37.19,75562.5,0.0,-0.98745,2e-05,1.67124]
[1779549692756,37.19,75567.88,0.0,-0.98737,2e-05,1.67982]
[1779549696785,37.19,75574.53,0.0,-0.98726,2e-05,1.69306]
[1779549701819,37.19,75577.28,0.0,-0.98721,2e-05,1.69857]
[1779549705095,37.19,75570.95,0.0,-0.98732,2e-05,1.68592]
[1779549710883,37.19,75571.26,0.0,-0.98732,2e-05,1.68654]
[1779549717933,37.19,75569.2,0.0,-0.98735,2e-05,1.68244]
[1779549722969,37.19,75571.2,0.0,-0.98732,2e-05,1.68642]
[1779549729012,37.19,75571.85,0.0,-0.98731,2e-05,1.68772]
[1779549730018,37.19,75566.68,0.0,-0.9874,2e-05,1.67743]
[1779549731025,37.19,75560.26,0.0,-0.9875,2e-05,1.66474]
[1779549735308,37.19,75542.04,0.0,-0.98781,2e-05,1.62912]
[1779549741094,37.19,75542.14,0.0,-0.98781,2e-05,1.62931]
[1779549745378,37.19,75531.8,0.0,-0.98798,2e-05,1.60937]
[1779549746131,37.19,75531.8,0.0,-0.98798,2e-05,1.60937]
[1779549748144,37.19,75524.4,0.0,-0.9881,2e-05,1.59521]
[1779549752173,37.19,75520.71,0.0,-0.98817,2e-05,1.58591]
[1779549757208,37.19,75521.82,0.0,-0.98816,2e-05,1.58761]
[1779549762243,37.19,75525.52,0.0,-0.9881,2e-05,1.59422]
[1779549767278,37.18,75526.11,0.0,-0.9881,2e-05,1.59517]
[1779549775596,37.18,75527.77,0.0,-0.98807,2e-05,1.5977]
[1779549781376,37.18,75529.63,0.0,-0.98805,2e-05,1.6008]
[1779549786411,37.18,75530.45,0.0,-0.98804,2e-05,1.60199]
[1779549788424,37.18,75536.26,0.0,-0.98794,2e-05,1.61299]
[1779549789431,37.18,75538.47,0.0,-0.98791,2e-05,1.61715]
[1779549794466,37.18,75543.45,0.0,-0.98783,2e-05,1.62678]
[1779549799501,37.18,75544.36,0.0,-0.98781,2e-05,1.62854]
[1779549804539,37.18,75544.67,0.0,-0.98781,2e-05,1.62914]
[1779549811589,37.18,75545.67,0.0,-0.9878,2e-05,1.62903]
[1779549816624,37.18,75545.78,0.0,-0.9878,2e-05,1.62925]
[1779549822665,37.18,75545.72,0.0,-0.9878,2e-05,1.62913]
[1779549827703,37.18,75547.61,0.0,-0.98777,2e-05,1.6328]
[1779549832737,37.18,75547.28,0.0,-0.98778,2e-05,1.63216]
[1779549838779,37.18,75547.58,0.0,-0.98777,2e-05,1.63274]
[1779549844821,37.18,75548.31,0.0,-0.98776,2e-05,1.63416]
[1779549849860,37.18,75547.42,0.0,-0.98778,2e-05,1.63243]
[1779549854891,37.18,75554.39,0.0,-0.98766,2e-05,1.64602]
[1779549856165,37.18,75560.58,0.0,-0.98756,2e-05,1.65815]
[1779549858919,37.18,75565.45,0.0,-0.98747,2e-05,1.66776]
[1779549863954,37.18,75567.28,0.0,-0.98744,2e-05,1.67137]
[1779549869996,37.18,75565.85,0.0,-0.98747,2e-05,1.66855]
[1779549876306,37.18,75564.64,0.0,-0.9875,2e-05,1.66408]
[1779549882086,37.18,75561.98,0.0,-0.98755,2e-05,1.65884]
[1779549883093,37.18,75556.64,0.0,-0.98764,2e-05,1.64835]
[1779549888130,37.18,75555.07,0.0,-0.98766,2e-05,1.64528]
[1779549893163,37.18,75549.66,0.0,-0.98775,2e-05,1.63473]
[1779549898198,37.18,75549.33,0.0,-0.98776,2e-05,1.63409]
[1779549903235,37.18,75540.0,0.0,-0.98791,2e-05,1.61603]
[1779549909275,37.18,75538.08,0.0,-0.98794,2e-05,1.61233]
[1779549914310,37.18,75538.69,0.0,-0.98793,2e-05,1.61351]
[1779549919346,37.18,75536.45,0.0,-0.98797,2e-05,1.6092]
[1779549924382,37.18,75535.71,0.0,-0.98798,2e-05,1.60778]
[1779549929416,37.18,75533.72,0.0,-0.98802,2e-05,1.60396]
[1779549934452,37.18,75534.85,0.0,-0.98801,2e-05,1.6041]
[1779549939486,37.18,75533.82,0.0,-0.98803,2e-05,1.60213]
[1779549944521,37.18,75532.32,0.0,-0.98805,2e-05,1.59926]
[1779549949561,37.18,75532.63,0.0,-0.98805,2e-05,1.59985]
[1779549955603,37.18,75532.26,0.0,-0.98805,2e-05,1.59914]
[1779549960641,37.18,75531.7,0.0,-0.98806,2e-05,1.59807]
[1779549966937,37.18,75531.89,0.0,-0.98806,2e-05,1.59844]
[1779549973781,37.18,75532.12,0.0,-0.98806,2e-05,1.59888]
[1779549978818,37.18,75532.41,0.0,-0.98805,2e-05,1.59943]
[1779549983854,37.18,75532.5,0.0,-0.98805,2e-05,1.5996]
[1779549987077,37.18,75537.8,0.0,-0.98796,2e-05,1.60976]
[1779549992914,37.18,75537.75,0.0,-0.98798,2e-05,1.60763]
[1779549997951,37.18,75534.74,0.0,-0.98803,2e-05,1.60186]
[1779550002986,37.18,75534.67,0.0,-0.98803,2e-05,1.60173]
[1779550009029,37.18,75535.53,0.0,-0.98802,2e-05,1.60338]
[1779550016077,37.18,75535.47,0.0,-0.98802,2e-05,1.60326]
[1779550021113,37.18,75537.45,0.0,-0.98798,2e-05,1.60706]
[1779550026253,37.18,75537.84,0.0,-0.98798,2e-05,1.60781]
[1779550027369,37.18,75531.37,0.0,-0.98808,2e-05,1.59542]
[1779550032220,37.18,75526.93,0.0,-0.98816,2e-05,1.58697]
[1779550037439,37.18,75525.9,0.0,-0.98817,2e-05,1.58501]
[1779550043298,37.18,75526.65,0.0,-0.98816,2e-05,1.58643]
[1779550048333,37.18,75522.41,0.0,-0.98823,2e-05,1.57833]
[1779550051355,37.18,75513.11,0.0,-0.98839,2e-05,1.55868]
[1779550056389,37.18,75514.86,0.0,-0.98837,2e-05,1.56184]
[1779550061424,37.17,75517.32,0.0,-0.98833,2e-05,1.56632]
[1779550066459,37.17,75522.66,0.0,-0.98824,2e-05,1.57623]
[1779550071493,37.17,75523.19,0.0,-0.98824,2e-05,1.57703]
[1779550076530,37.17,75518.11,0.0,-0.98832,2e-05,1.5673]
[1779550077719,37.17,75511.72,0.0,-0.98842,2e-05,1.55531]
[1779550079551,37.17,75507.33,0.0,-0.98849,2e-05,1.54712]
[1779550084585,37.17,75507.0,0.0,-0.9885,2e-05,1.5465]
[1779550086601,37.17,75496.49,0.0,-0.98866,2e-05,1.52703]
[1779550087789,37.17,75490.26,0.0,-0.98876,2e-05,1.51558]
[1779550093650,37.17,75491.26,0.0,-0.98874,2e-05,1.51742]
[1779550098684,37.17,75495.28,0.0,-0.98868,2e-05,1.5248]
[1779550103720,37.17,75499.72,0.0,-0.98861,2e-05,1.53299]
[1779550108758,37.17,75498.95,0.0,-0.98862,2e-05,1.53157]
[1779550113790,37.17,75497.36,0.0,-0.98866,2e-05,1.52667]
[1779550118827,37.17,75498.38,0.0,-0.98865,2e-05,1.52855]
[1779550120841,37.17,75491.74,0.0,-0.98875,2e-05,1.51634]
[1779550121846,37.17,75492.76,0.0,-0.98873,2e-05,1.51821]
[1779550126882,37.17,75490.07,0.0,-0.98877,2e-05,1.51328]
[1779550130913,37.17,75484.36,0.0,-0.98886,2e-05,1.50286]
[1779550133932,37.17,75479.23,0.0,-0.98894,2e-05,1.49355]
[1779550136951,37.17,75473.82,0.0,-0.98902,2e-05,1.48378]
[1779550138967,37.17,75464.66,0.0,-0.98916,1e-05,1.46735]
[1779550139974,37.17,75460.47,0.0,-0.98922,1e-05,1.45989]
[1779550145012,37.17,75458.14,0.0,-0.98926,1e-05,1.45575]
[1779550150044,37.17,75459.63,0.0,-0.98924,1e-05,1.45839]
[1779550155100,37.17,75451.89,0.0,-0.98935,1e-05,1.44469]
[1779550156100,37.17,75448.04,0.0,-0.98941,1e-05,1.43792]
[1779550159122,37.17,75443.44,0.0,-0.98948,1e-05,1.42986]
[1779550164156,37.17,75444.77,0.0,-0.98946,1e-05,1.43218]
[1779550167177,37.17,75450.99,0.0,-0.98936,1e-05,1.44311]
[1779550169191,37.17,75455.25,0.0,-0.9893,1e-05,1.45063]
[1779550173218,37.17,75464.05,0.0,-0.98918,1e-05,1.46435]
[1779550177246,37.17,75464.56,0.0,-0.98918,1e-05,1.46526]
[1779550182282,37.17,75466.96,0.0,-0.98914,2e-05,1.46955]
[1779550187317,37.17,75465.45,0.0,-0.98916,1e-05,1.46685]
[1779550192352,37.17,75468.48,0.0,-0.98912,2e-05,1.47227]
[1779550198572,37.17,75472.49,0.0,-0.98906,2e-05,1.47946]
[1779550204437,37.17,75472.44,0.0,-0.98906,2e-05,1.47937]
[1779550209472,37.17,75474.56,0.0,-0.98903,2e-05,1.48319]
[1779550214507,37.17,75474.71,0.0,-0.98902,2e-05,1.48346]
[1779550220550,37.17,75475.94,0.0,-0.989,2e-05,1.48567]
[1779550225584,37.17,75475.66,0.0,-0.98901,2e-05,1.48517]
[1779550230620,37.17,75476.48,0.0,-0.989,2e-05,1.48665]
[1779550235654,37.17,75475.94,0.0,-0.98902,2e-05,1.48375]
[1779550237667,37.17,75470.93,0.0,-0.98909,2e-05,1.47474]
[1779550240689,37.17,75464.15,0.0,-0.9892,1e-05,1.46262]
[1779550242703,37.17,75458.97,0.0,-0.98927,1e-05,1.45342]
[1779550244717,37.17,75453.53,0.0,-0.98935,1e-05,1.44381]
[1779550248923,37.17,75440.48,0.0,-0.98954,1e-05,1.42095]
[1779550254788,37.17,75438.75,0.0,-0.98957,1e-05,1.41794]
[1779550259823,37.17,75435.77,0.0,-0.98961,1e-05,1.41277]
[1779550264858,37.17,75433.58,0.0,-0.98964,1e-05,1.40898]
[1779550269893,37.17,75429.07,0.0,-0.98971,1e-05,1.4012]
[1779550273921,37.17,75422.55,0.0,-0.9898,1e-05,1.39002]
[1779550279137,37.17,75416.03,0.0,-0.9899,1e-05,1.37891]
[1779550279963,37.17,75416.03,0.0,-0.9899,1e-05,1.37891]
[1779550282985,37.17,75409.96,0.0,-0.98998,1e-05,1.36863]
[1779550283991,37.17,75404.89,0.0,-0.99005,1e-05,1.36009]
[1779550286007,37.17,75414.12,0.0,-0.98992,1e-05,1.37567]
[1779550287012,37.17,75427.44,0.0,-0.98973,1e-05,1.3984]
[1779550288022,37.17,75419.09,0.0,-0.98985,1e-05,1.38411]
[1779550289030,37.17,75415.77,0.0,-0.9899,1e-05,1.37846]
[1779550294084,37.17,75415.97,0.0,-0.98991,1e-05,1.37697]
[1779550296103,37.17,75408.63,0.0,-0.99001,1e-05,1.36456]
[1779550297106,37.17,75404.21,0.0,-0.99007,1e-05,1.35713]
[1779550299122,37.17,75401.84,0.0,-0.99011,1e-05,1.35316]
[1779550304157,37.17,75401.93,0.0,-0.99011,1e-05,1.35331]
[1779550309192,37.17,75399.22,0.0,-0.99014,1e-05,1.34878]
[1779550314225,37.17,75397.12,0.0,-0.99017,1e-05,1.34528]
[1779550316240,37.17,75381.76,0.0,-0.99038,1e-05,1.3199]
[1779550317246,37.17,75375.97,0.0,-0.99046,1e-05,1.31043]
[1779550318254,37.17,75372.32,0.0,-0.99051,1e-05,1.30449]
[1779550322284,37.17,75360.39,0.0,-0.99067,1e-05,1.28523]
[1779550323292,37.17,75359.98,0.0,-0.99067,1e-05,1.28457]
[1779550328328,37.17,75367.16,0.0,-0.99058,1e-05,1.29613]
[1779550330340,37.17,75370.79,0.0,-0.99053,1e-05,1.30201]
[1779550333363,37.17,75374.8,0.0,-0.99048,1e-05,1.30853]
[1779550339565,37.17,75374.1,0.0,-0.99048,1e-05,1.30739]
[1779550345469,37.17,75374.52,0.0,-0.99048,1e-05,1.30807]
[1779550350504,37.17,75372.18,0.0,-0.99051,1e-05,1.30427]
[1779550355545,37.17,75369.96,0.0,-0.99055,1e-05,1.29891]
[1779550357559,37.17,75384.49,0.0,-0.99036,1e-05,1.3226]
[1779550359708,37.17,75387.95,0.0,-0.99031,1e-05,1.3283]
[1779550364608,37.17,75393.96,0.0,-0.99023,1e-05,1.33823]
[1779550369777,37.17,75395.26,0.0,-0.99021,1e-05,1.34039]
[1779550375685,37.17,75399.46,0.0,-0.99015,1e-05,1.34738]
[1779550380720,37.17,75401.6,0.0,-0.99012,1e-05,1.35095]
[1779550388776,37.17,75402.29,0.0,-0.99011,1e-05,1.35211]
[1779550389917,37.17,75410.69,0.0,-0.99,1e-05,1.36622]
[1779550392804,37.17,75414.79,0.0,-0.98994,1e-05,1.37314]
[1779550397839,37.17,75416.0,0.0,-0.98992,1e-05,1.37519]
[1779550399989,37.17,75422.55,0.0,-0.98983,1e-05,1.38634]
[1779550405896,37.17,75420.74,0.0,-0.98985,1e-05,1.38325]
[1779550411939,37.17,75419.61,0.0,-0.98988,1e-05,1.37949]
[1779550417982,37.17,75418.28,0.0,-0.9899,1e-05,1.37723]
[1779550420129,37.17,75412.12,0.0,-0.98999,1e-05,1.36681]
[1779550425034,37.17,75410.31,0.0,-0.99001,1e-05,1.36375]
[1779550430199,37.17,75414.18,0.0,-0.98996,1e-05,1.37029]
[1779550438124,37.17,75414.18,0.0,-0.98996,1e-05,1.37029]
[1779550443159,37.17,75409.03,0.0,-0.99003,1e-05,1.3616]
[1779550445172,37.17,75401.57,0.0,-0.99014,1e-05,1.3491]
[1779550446180,37.17,75402.84,0.0,-0.99012,1e-05,1.35122]
[1779550451215,37.17,75406.33,0.0,-0.99007,1e-05,1.35706]
[1779550454235,37.17,75412.69,0.0,-0.98998,1e-05,1.36777]
[1779550455243,37.17,75414.94,0.0,-0.98995,1e-05,1.37157]
[1779550460278,37.17,75409.25,0.0,-0.99003,1e-05,1.36197]
[1779550462293,37.17,75406.83,0.0,-0.99006,1e-05,1.3579]
[1779550467329,37.17,75405.12,0.0,-0.99009,1e-05,1.35504]
[1779550471358,37.17,75400.39,0.0,-0.99016,1e-05,1.34532]
[1779550474384,37.17,75391.75,0.0,-0.99028,1e-05,1.33099]
[1779550475393,37.17,75387.75,0.0,-0.99034,1e-05,1.3244]
[1779550478417,37.17,75387.68,0.0,-0.99034,1e-05,1.32428]
[1779550483452,37.17,75387.51,0.0,-0.99034,1e-05,1.324]
[1779550488487,37.17,75390.06,0.0,-0.99031,1e-05,1.3282]
[1779550490633,37.17,75383.93,0.0,-0.99039,1e-05,1.31813]
[1779550492518,37.17,75381.63,0.0,-0.99042,1e-05,1.31436]
[1779550497551,37.17,75376.46,0.0,-0.99049,1e-05,1.30593]
[1779550502586,37.17,75369.83,0.0,-0.99058,1e-05,1.29518]
[1779550504600,37.17,75367.83,0.0,-0.99061,1e-05,1.29195]
[1779550509635,37.17,75361.84,0.0,-0.99068,1e-05,1.28232]
[1779550514671,37.17,75359.07,0.0,-0.99072,1e-05,1.27789]
[1779550516684,37.17,75350.85,0.0,-0.99083,1e-05,1.26481]
[1779550517691,37.17,75347.97,0.0,-0.99087,1e-05,1.26025]
[1779550522726,37.17,75344.31,0.0,-0.99091,1e-05,1.25448]
[1779550525749,37.17,75356.12,0.0,-0.99076,1e-05,1.27318]
[1779550526757,37.17,75361.41,0.0,-0.99069,1e-05,1.28164]
[1779550527762,37.17,75361.84,0.0,-0.99068,1e-05,1.28232]
[1779550532801,37.17,75361.67,0.0,-0.9907,1e-05,1.28031]
[1779550536826,37.17,75348.79,0.0,-0.99087,1e-05,1.25982]
[1779550541861,37.17,75345.95,0.0,-0.9909,1e-05,1.25534]
[1779550546903,37.17,75338.08,0.0,-0.991,1e-05,1.243]
[1779550547909,37.17,75346.33,0.0,-0.9909,1e-05,1.25594]
[1779550548917,37.17,75356.87,0.0,-0.99076,1e-05,1.27264]
[1779550553952,37.17,75358.95,0.0,-0.99073,1e-05,1.27596]
[1779550557980,37.17,75354.29,0.0,-0.9908,1e-05,1.26854]
[1779550563018,37.17,75350.0,0.0,-0.99085,1e-05,1.26174]
[1779550568053,37.17,75353.03,0.0,-0.99081,1e-05,1.26654]
[1779550573088,37.17,75359.86,0.0,-0.99072,1e-05,1.27741]
[1779550578123,37.17,75362.94,0.0,-0.99068,1e-05,1.28234]
[1779550583160,37.17,75362.45,0.0,-0.99069,1e-05,1.28156]
[1779550588195,37.17,75361.03,0.0,-0.99071,1e-05,1.27928]
[1779550593228,37.17,75356.91,0.0,-0.99077,1e-05,1.27097]
[1779550594241,37.17,75354.04,0.0,-0.99081,1e-05,1.26641]
[1779550599271,37.17,75351.3,0.0,-0.99085,1e-05,1.26207]
[1779550604308,37.17,75349.75,0.0,-0.99087,1e-05,1.25962]
[1779550610350,37.17,75348.24,0.0,-0.99089,1e-05,1.25723]
[1779550615385,37.17,75354.73,0.0,-0.9908,1e-05,1.26751]
[1779550620421,37.17,75352.23,0.0,-0.99083,1e-05,1.26354]
[1779550625456,37.17,75347.16,0.0,-0.9909,1e-05,1.25553]
[1779550627471,37.17,75344.61,0.0,-0.99093,1e-05,1.25152]
[1779550633512,37.17,75343.5,0.0,-0.99095,1e-05,1.24977]
[1779550638547,37.17,75344.81,0.0,-0.99093,1e-05,1.25183]
[1779550643583,37.17,75344.69,0.0,-0.99093,1e-05,1.25164]
[1779550648617,37.17,75344.64,0.0,-0.99093,1e-05,1.25157]
[1779550651763,37.17,75314.94,0.0,-0.99132,1e-05,1.20392]
[1779550652647,37.17,75314.94,0.0,-0.99132,1e-05,1.20392]
[1779550653653,37.17,75312.73,0.0,-0.99135,1e-05,1.20056]
[1779550658689,37.17,75312.22,0.0,-0.99135,1e-05,1.19978]
[1779550661834,37.17,75332.09,0.0,-0.9911,1e-05,1.23027]
[1779550662717,37.17,75332.09,0.0,-0.9911,1e-05,1.23027]
[1779550664738,37.17,75332.44,0.0,-0.9911,1e-05,1.23081]
[1779550665738,37.17,75325.16,0.0,-0.99119,1e-05,1.21957]
[1779550666745,37.17,75323.32,0.0,-0.99122,1e-05,1.21674]
[1779550671904,37.17,75323.81,0.0,-0.99121,1e-05,1.21749]
[1779550674801,37.17,75329.26,0.0,-0.99114,1e-05,1.22589]
[1779550678831,37.17,75318.03,0.0,-0.99128,1e-05,1.20863]
[1779550679840,37.17,75315.31,0.0,-0.99132,1e-05,1.20448]
[1779550684873,37.17,75317.47,0.0,-0.99129,1e-05,1.20778]
[1779550689908,37.17,75319.4,0.0,-0.99126,1e-05,1.21073]
[1779550695950,37.17,75320.88,0.0,-0.99125,1e-05,1.21299]
[1779550700985,37.17,75321.22,0.0,-0.99124,1e-05,1.21351]
[1779550706022,37.17,75323.22,0.0,-0.99122,1e-05,1.21658]
[1779550711059,37.17,75333.16,0.0,-0.9911,1e-05,1.23023]
[1779550712188,37.17,75339.44,0.0,-0.99102,1e-05,1.24]
[1779550715088,37.17,75344.58,0.0,-0.99096,1e-05,1.24804]
[1779550720124,37.17,75347.59,0.0,-0.99092,1e-05,1.25277]
[1779550725158,37.17,75346.73,0.0,-0.99093,1e-05,1.25142]
[1779550730193,37.17,75344.54,0.0,-0.99096,1e-05,1.24798]
[1779550734223,37.17,75333.72,0.0,-0.9911,1e-05,1.2311]
[1779550736236,37.17,75324.41,0.0,-0.99121,1e-05,1.21673]
[1779550741272,37.17,75325.82,0.0,-0.9912,1e-05,1.2189]
[1779550744293,37.17,75335.85,0.0,-0.99107,1e-05,1.23441]
[1779550747324,37.17,75343.76,0.0,-0.99097,1e-05,1.24676]
[1779550748330,37.17,75353.63,0.0,-0.99084,1e-05,1.2623]
[1779550749337,37.17,75346.02,0.0,-0.99094,1e-05,1.2503]
[1779550754372,37.17,75340.66,0.0,-0.99101,1e-05,1.24191]
[1779550759407,37.17,75345.35,0.0,-0.99095,1e-05,1.24925]
[1779550762548,37.17,75346.37,0.0,-0.99093,1e-05,1.25085]
[1779550768470,37.17,75344.53,0.0,-0.99096,1e-05,1.24796]
[1779550773505,37.17,75343.46,0.0,-0.99098,1e-05,1.24458]
[1779550778540,37.17,75342.5,0.0,-0.991,1e-05,1.24307]
[1779550783574,37.17,75341.33,0.0,-0.99101,1e-05,1.24124]
[1779550788612,37.17,75347.76,0.0,-0.99093,1e-05,1.25132]
[1779550793646,37.17,75347.22,0.0,-0.99094,1e-05,1.25047]
[1779550800697,37.17,75348.53,0.0,-0.99092,1e-05,1.25253]
[1779550801703,37.17,75339.48,0.0,-0.99103,1e-05,1.23836]
[1779550802710,37.17,75340.28,0.0,-0.99102,1e-05,1.23961]
[1779550805731,37.17,75343.77,0.0,-0.99098,1e-05,1.24506]
[1779550809762,37.17,75349.81,0.0,-0.9909,1e-05,1.25455]
[1779550812784,37.17,75362.64,0.0,-0.99074,1e-05,1.27489]
[1779550813791,37.17,75367.82,0.0,-0.99067,1e-05,1.28319]
[1779550815804,37.17,75371.43,0.0,-0.99062,1e-05,1.28899]
[1779550820837,37.17,75376.03,0.0,-0.99056,1e-05,1.29642]
[1779550825873,37.17,75377.63,0.0,-0.99054,1e-05,1.29901]
[1779550830908,37.17,75381.16,0.0,-0.99049,1e-05,1.30474]
[1779550839971,37.17,75384.37,0.0,-0.99046,1e-05,1.3082]
[1779550845010,37.17,75387.69,0.0,-0.99041,1e-05,1.31362]
[1779550850044,37.17,75389.38,0.0,-0.99039,1e-05,1.31638]
[1779550855077,37.17,75390.06,0.0,-0.99038,1e-05,1.3175]
[1779550857091,37.17,75395.08,0.0,-0.99031,1e-05,1.32575]
[1779550859105,37.17,75397.96,0.0,-0.99027,1e-05,1.3305]
[1779550864140,37.17,75399.57,0.0,-0.99025,1e-05,1.33317]
[1779550869175,37.17,75399.64,0.0,-0.99025,1e-05,1.33328]
[1779550873347,37.17,75435.98,0.0,-0.98974,1e-05,1.39456]
[1779550875217,37.17,75453.58,0.0,-0.98949,1e-05,1.42504]
[1779550876224,37.17,75453.87,0.0,-0.98948,1e-05,1.42555]
[1779550881260,37.17,75445.48,0.0,-0.98961,1e-05,1.41095]
[1779550882266,37.17,75444.5,0.0,-0.98962,1e-05,1.40925]
[1779550884281,37.17,75440.06,0.0,-0.98968,1e-05,1.40158]
[1779550889316,37.17,75436.32,0.0,-0.98974,1e-05,1.39514]
[1779550894350,37.17,75439.53,0.0,-0.9897,1e-05,1.39881]
[1779550899385,37.17,75440.53,0.0,-0.98969,1e-05,1.40053]
[1779550903554,37.17,75445.76,0.0,-0.98961,1e-05,1.40956]
[1779550909455,37.17,75446.03,0.0,-0.98961,1e-05,1.41003]
[1779550914491,37.17,75441.78,0.0,-0.98967,1e-05,1.40268]
[1779550916505,37.17,75446.85,0.0,-0.9896,1e-05,1.41145]
[1779550922548,37.17,75447.59,0.0,-0.98959,1e-05,1.41274]
[1779550927584,37.17,75448.85,0.0,-0.98957,1e-05,1.41492]
[1779550932618,37.17,75449.59,0.0,-0.98956,1e-05,1.41621]
[1779550937657,37.17,75450.39,0.0,-0.98955,1e-05,1.4176]
[1779550938660,37.17,75439.56,0.0,-0.9897,1e-05,1.39886]
[1779550939668,37.17,75435.13,0.0,-0.98977,1e-05,1.39125]
[1779550944702,37.17,75434.65,0.0,-0.98977,1e-05,1.39043]
[1779550950743,37.17,75434.59,0.0,-0.98978,1e-05,1.39032]
[1779550955779,37.17,75433.11,0.0,-0.98981,1e-05,1.38594]
[1779550960814,37.17,75431.85,0.0,-0.98983,1e-05,1.38379]
[1779550965848,37.17,75430.18,0.0,-0.98985,1e-05,1.38094]
[1779550970883,37.17,75429.25,0.0,-0.98986,1e-05,1.37936]
[1779550975921,37.17,75428.62,0.0,-0.98987,1e-05,1.37829]
[1779550980955,37.17,75430.03,0.0,-0.98985,1e-05,1.38069]
[1779550985990,37.17,75433.53,0.0,-0.9898,1e-05,1.38666]
[1779550991023,37.17,75440.29,0.0,-0.98971,1e-05,1.39826]
[1779550996059,37.17,75445.27,0.0,-0.98964,1e-05,1.40685]
[1779551001093,37.17,75447.86,0.0,-0.9896,1e-05,1.41134]
[1779551006129,37.17,75449.27,0.0,-0.98958,1e-05,1.41378]
[1779551008143,37.17,75442.46,0.0,-0.98968,1e-05,1.402]
[1779551009150,37.17,75440.44,0.0,-0.9897,1e-05,1.39852]
[1779551014344,37.17,75439.53,0.0,-0.98973,1e-05,1.39509]
[1779551017206,37.17,75426.38,0.0,-0.98992,1e-05,1.37265]
[1779551018213,37.17,75421.19,0.0,-0.98999,1e-05,1.36387]
[1779551022241,37.17,75420.42,0.0,-0.99,1e-05,1.36257]
[1779551027276,37.17,75419.27,0.0,-0.99002,1e-05,1.36063]
[1779551032311,37.17,75419.22,0.0,-0.99002,1e-05,1.36055]
[1779551038353,37.17,75421.05,0.0,-0.98999,1e-05,1.36363]
[1779551043389,37.17,75416.98,0.0,-0.99005,1e-05,1.35678]
[1779551048425,37.17,75416.72,0.0,-0.99005,1e-05,1.35634]
[1779551053460,37.17,75416.73,0.0,-0.99005,1e-05,1.35636]
[1779551058496,37.17,75414.85,0.0,-0.99008,1e-05,1.35321]
[1779551061516,37.17,75406.5,0.0,-0.9902,1e-05,1.33927]
[1779551062523,37.17,75401.54,0.0,-0.99026,1e-05,1.33104]
[1779551067560,37.17,75403.33,0.0,-0.99024,1e-05,1.33401]
[1779551072592,37.17,75405.78,0.0,-0.99022,1e-05,1.33627]
[1779551076621,37.17,75410.87,0.0,-0.99015,1e-05,1.34474]
[1779551079641,37.17,75416.0,0.0,-0.99008,1e-05,1.35332]
[1779551084833,37.17,75420.15,0.0,-0.99002,1e-05,1.36029]
[1779551089729,37.17,75425.65,0.0,-0.98994,1e-05,1.36958]
[1779551094921,37.17,75429.08,0.0,-0.98989,1e-05,1.37539]
[1779551100801,37.17,75431.18,0.0,-0.98986,1e-05,1.37897]
[1779551105835,37.17,75434.46,0.0,-0.98982,1e-05,1.38456]
[1779551109864,37.17,75440.06,0.0,-0.98974,1e-05,1.39415]
[1779551115066,37.17,75441.3,0.0,-0.98972,1e-05,1.39628]
[1779551120941,37.17,75441.56,0.0,-0.98972,1e-05,1.39673]
[1779551125136,37.17,75447.75,0.0,-0.98963,1e-05,1.40741]
[1779551125976,37.17,75447.75,0.0,-0.98963,1e-05,1.40741]
[1779551133026,37.17,75449.89,0.0,-0.98961,1e-05,1.40925]
[1779551134034,37.17,75455.14,0.0,-0.98953,1e-05,1.41837]
[1779551139071,37.17,75459.5,0.0,-0.98947,1e-05,1.42598]
[1779551142093,37.17,75465.16,0.0,-0.98938,1e-05,1.43591]
[1779551147128,37.17,75467.0,0.0,-0.98936,1e-05,1.43915]
[1779551151159,37.17,75462.32,0.0,-0.98943,1e-05,1.43092]
[1779551156196,37.17,75463.86,0.0,-0.9894,1e-05,1.43362]
[1779551160222,37.17,75474.13,0.0,-0.98925,1e-05,1.45176]
[1779551161229,37.17,75474.27,0.0,-0.98925,1e-05,1.45201]
[1779551165419,37.17,75480.45,0.0,-0.98916,2e-05,1.46301]
[1779551171299,37.17,75478.94,0.0,-0.98918,2e-05,1.46031]
[1779551177342,37.17,75479.42,0.0,-0.98917,2e-05,1.46117]
[1779551182377,37.17,75477.57,0.0,-0.9892,1e-05,1.45787]
[1779551187412,37.17,75476.82,0.0,-0.98921,1e-05,1.45654]
[1779551192448,37.17,75471.16,0.0,-0.98931,1e-05,1.44459]
[1779551193455,37.17,75466.85,0.0,-0.98937,1e-05,1.43699]
[1779551197483,37.17,75457.43,0.0,-0.98951,1e-05,1.42048]
[1779551199496,37.17,75456.2,0.0,-0.98953,1e-05,1.41834]
[1779551204536,37.17,75452.85,0.0,-0.98958,1e-05,1.41251]
[1779551211581,37.17,75454.44,0.0,-0.98956,1e-05,1.41527]
[1779551216616,37.17,75455.07,0.0,-0.98955,1e-05,1.41637]
[1779551219637,37.17,75469.17,0.0,-0.98934,1e-05,1.44108]
[1779551225841,37.17,75468.72,0.0,-0.98935,1e-05,1.44028]
[1779551232727,37.17,75470.68,0.0,-0.98932,1e-05,1.44374]
[1779551237763,37.17,75467.75,0.0,-0.98936,1e-05,1.43857]
[1779551243805,37.17,75469.06,0.0,-0.98934,1e-05,1.44088]
[1779551248840,37.17,75466.43,0.0,-0.98938,1e-05,1.43625]
[1779551253875,37.17,75467.39,0.0,-0.98938,1e-05,1.43604]
[1779551259916,37.17,75468.66,0.0,-0.98936,1e-05,1.43828]
[1779551264952,37.17,75471.8,0.0,-0.98931,1e-05,1.44382]
[1779551269988,37.17,75469.22,0.0,-0.98935,1e-05,1.43927]
[1779551275023,37.17,75470.17,0.0,-0.98934,1e-05,1.44094]
[1779551281067,37.17,75470.74,0.0,-0.98933,1e-05,1.44195]
[1779551286277,37.17,75472.41,0.0,-0.9893,1e-05,1.4449]
[1779551292141,37.17,75477.12,0.0,-0.98923,1e-05,1.45325]
[1779551297176,37.17,75478.22,0.0,-0.98922,1e-05,1.4552]
[1779551302211,37.17,75477.74,0.0,-0.98923,1e-05,1.45435]
[1779551307248,37.17,75478.73,0.0,-0.98921,1e-05,1.45611]
[1779551312284,37.17,75478.55,0.0,-0.98923,1e-05,1.45388]
[1779551315304,37.17,75484.32,0.0,-0.98914,2e-05,1.46417]
[1779551320339,37.17,75484.32,0.0,-0.98914,2e-05,1.46417]
[1779551325374,37.17,75479.67,0.0,-0.98921,1e-05,1.45587]
[1779551326382,37.17,75471.63,0.0,-0.98933,1e-05,1.44162]
[1779551327389,37.17,75471.24,0.0,-0.98934,1e-05,1.44093]
[1779551332424,37.17,75462.03,0.0,-0.98947,1e-05,1.42475]
[1779551333430,37.17,75457.82,0.0,-0.98953,1e-05,1.4174]
[1779551339474,37.17,75456.2,0.0,-0.98956,1e-05,1.41458]
[1779551344509,37.17,75454.89,0.0,-0.98958,1e-05,1.41231]
[1779551349544,37.17,75449.52,0.0,-0.98965,1e-05,1.40301]
[1779551355586,37.17,75447.97,0.0,-0.98968,1e-05,1.40033]
[1779551359614,37.17,75441.04,0.0,-0.98978,1e-05,1.38842]
[1779551365655,37.17,75439.25,0.0,-0.9898,1e-05,1.38536]
[1779551370692,37.17,75436.72,0.0,-0.98984,1e-05,1.38103]
[1779551375730,37.17,75431.37,0.0,-0.98993,1e-05,1.3701]
[1779551378748,37.17,75423.06,0.0,-0.99004,1e-05,1.35607]
[1779551380763,37.17,75420.71,0.0,-0.99008,1e-05,1.35213]
[1779551385798,37.17,75423.78,0.0,-0.99003,1e-05,1.35728]
[1779551391840,37.17,75424.18,0.0,-0.99003,1e-05,1.35796]
[1779551397076,37.17,75421.73,0.0,-0.99006,1e-05,1.35384]
[1779551401909,37.17,75417.97,0.0,-0.99011,1e-05,1.34754]
[1779551407147,37.17,75421.85,0.0,-0.99006,1e-05,1.35404]
[1779551412989,37.17,75422.02,0.0,-0.99006,1e-05,1.35433]
[1779551418028,37.17,75425.33,0.0,-0.99001,1e-05,1.35989]
[1779551423060,37.17,75425.04,0.0,-0.99002,1e-05,1.3594]
[1779551428095,37.17,75424.26,0.0,-0.99003,1e-05,1.35809]
[1779551433130,37.17,75420.1,0.0,-0.9901,1e-05,1.34929]
[1779551438167,37.17,75417.44,0.0,-0.99013,1e-05,1.34484]
[1779551445216,37.17,75415.2,0.0,-0.99017,1e-05,1.3411]
[1779551450251,37.17,75415.64,0.0,-0.99016,1e-05,1.34184]
[1779551455291,37.17,75414.17,0.0,-0.99018,1e-05,1.33939]
[1779551457497,37.17,75419.23,0.0,-0.99011,1e-05,1.34783]
[1779551459316,37.17,75421.02,0.0,-0.99008,1e-05,1.35083]
[1779551462339,37.17,75426.48,0.0,-0.99001,1e-05,1.36]
[1779551463346,37.17,75444.55,0.0,-0.98975,1e-05,1.39073]
[1779551464357,37.17,75448.46,0.0,-0.9897,1e-05,1.39745]
[1779551469391,37.17,75452.46,0.0,-0.98964,1e-05,1.40435]
[1779551474425,37.17,75454.36,0.0,-0.98961,1e-05,1.40764]
[1779551479460,37.17,75454.7,0.0,-0.98961,1e-05,1.40823]
[1779551485504,37.17,75455.54,0.0,-0.98959,1e-05,1.40969]
[1779551490541,37.17,75455.56,0.0,-0.98959,1e-05,1.40972]
[1779551492553,37.17,75448.74,0.0,-0.9897,1e-05,1.39607]
[1779551497587,37.17,75445.62,0.0,-0.98975,1e-05,1.39071]
[1779551502624,37.17,75444.91,0.0,-0.98976,1e-05,1.38949]
[1779551507850,37.17,75444.61,0.0,-0.98976,1e-05,1.38898]
[1779551513701,37.17,75443.49,0.0,-0.98978,1e-05,1.38706]
[1779551517919,37.17,75438.47,0.0,-0.98985,1e-05,1.37848]
[1779551523772,37.17,75439.62,0.0,-0.98984,1e-05,1.38044]
[1779551528808,37.17,75440.57,0.0,-0.98982,1e-05,1.38207]
[1779551533846,37.17,75440.95,0.0,-0.98982,1e-05,1.38271]
[1779551538881,37.17,75441.13,0.0,-0.98981,1e-05,1.38302]
[1779551543912,37.17,75441.93,0.0,-0.9898,1e-05,1.38439]
[1779551548959,37.17,75442.2,0.0,-0.9898,1e-05,1.38485]
[1779551550964,37.17,75434.85,0.0,-0.9899,1e-05,1.37233]
[1779551556001,37.17,75434.42,0.0,-0.98992,1e-05,1.36976]
[1779551561037,37.17,75433.47,0.0,-0.98994,1e-05,1.36815]
[1779551568271,37.17,75433.18,0.0,-0.98994,1e-05,1.36766]
[1779551575135,37.17,75432.52,0.0,-0.98995,1e-05,1.36654]
[1779551580171,37.17,75434.32,0.0,-0.98992,1e-05,1.36959]
[1779551587221,37.17,75434.48,0.0,-0.98992,1e-05,1.36986]
[1779551592256,37.17,75435.25,0.0,-0.98991,1e-05,1.37117]
[1779551597290,37.17,75436.51,0.0,-0.98989,1e-05,1.37331]
[1779551602327,37.17,75435.35,0.0,-0.98991,1e-05,1.37134]
[1779551604341,37.17,75429.94,0.0,-0.98999,1e-05,1.36218]
[1779551609376,37.17,75424.96,0.0,-0.99006,1e-05,1.3538]
[1779551611389,37.17,75415.78,0.0,-0.9902,1e-05,1.33664]
[1779551612396,37.17,75414.9,0.0,-0.99021,1e-05,1.33518]
[1779551617431,37.17,75414.45,0.0,-0.99021,1e-05,1.33443]
[1779551622466,37.17,75414.29,0.0,-0.99022,1e-05,1.33417]
[1779551625488,37.17,75408.8,0.0,-0.99029,1e-05,1.32508]
[1779551626496,37.17,75406.93,0.0,-0.99032,1e-05,1.322]
[1779551631530,37.17,75402.0,0.0,-0.99038,1e-05,1.31389]
[1779551634552,37.17,75408.39,0.0,-0.9903,1e-05,1.3244]
[1779551635558,37.17,75409.06,0.0,-0.99029,1e-05,1.32551]
[1779551640595,37.17,75407.15,0.0,-0.99031,1e-05,1.32236]
[1779551645630,37.17,75407.03,0.0,-0.99032,1e-05,1.32216]
[1779551650666,37.17,75404.84,0.0,-0.99035,1e-05,1.31856]
[1779551656705,37.17,75402.93,0.0,-0.99037,1e-05,1.31542]
[1779551661744,37.17,75401.77,0.0,-0.99039,1e-05,1.31352]
[1779551666780,37.17,75400.8,0.0,-0.9904,1e-05,1.31193]
[1779551671815,37.17,75399.63,0.0,-0.99043,1e-05,1.30823]
[1779551676848,37.17,75401.1,0.0,-0.99041,1e-05,1.31064]
[1779551681886,37.17,75406.39,0.0,-0.99034,1e-05,1.31932]
[1779551682893,37.17,75409.23,0.0,-0.9903,1e-05,1.324]
[1779551683901,37.17,75403.41,0.0,-0.99038,1e-05,1.31442]
[1779551684907,37.17,75403.92,0.0,-0.99037,1e-05,1.31526]
[1779551689943,37.17,75405.96,0.0,-0.99034,1e-05,1.31861]
[1779551695011,37.17,75408.23,0.0,-0.99031,1e-05,1.32235]
[1779551695998,37.17,75415.05,0.0,-0.99022,1e-05,1.33363]
[1779551697005,37.17,75420.84,0.0,-0.99014,1e-05,1.34326]
[1779551698017,37.17,75419.95,0.0,-0.99015,1e-05,1.34178]
[1779551703048,37.17,75421.9,0.0,-0.99012,1e-05,1.34503]
[1779551707080,37.17,75426.17,0.0,-0.99006,1e-05,1.35218]
[1779551712110,37.17,75425.32,0.0,-0.99008,1e-05,1.35076]
[1779551717144,37.17,75424.53,0.0,-0.99009,1e-05,1.34943]
[1779551722182,37.17,75422.01,0.0,-0.99012,1e-05,1.34522]
[1779551727214,37.17,75416.58,0.0,-0.9902,1e-05,1.33617]
[1779551732252,37.17,75416.05,0.0,-0.99022,1e-05,1.33348]
[1779551737285,37.17,75415.9,0.0,-0.99022,1e-05,1.33323]
[1779551742320,37.17,75418.74,0.0,-0.99018,1e-05,1.33795]
[1779551747355,37.17,75418.43,0.0,-0.99018,1e-05,1.33744]
[1779551754407,37.17,75418.74,0.0,-0.99018,1e-05,1.33795]
[1779551759611,37.17,75419.92,0.0,-0.99016,1e-05,1.33992]
[1779551765483,37.17,75420.66,0.0,-0.99015,1e-05,1.34115]
[1779551769682,37.17,75415.29,0.0,-0.99023,1e-05,1.33222]
[1779551771525,37.17,75415.58,0.0,-0.99022,1e-05,1.3327]
[1779551776560,37.17,75417.43,0.0,-0.9902,1e-05,1.33577]
[1779551781594,37.17,75415.93,0.0,-0.99022,1e-05,1.33328]
[1779551786630,37.17,75413.59,0.0,-0.99025,1e-05,1.3294]
[1779551791665,37.17,75412.31,0.0,-0.99028,1e-05,1.32549]
[1779551796701,37.17,75412.44,0.0,-0.99028,1e-05,1.3257]
[1779551801734,37.17,75412.61,0.0,-0.99028,1e-05,1.32598]
[1779551806771,37.17,75414.46,0.0,-0.99025,1e-05,1.32904]
[1779551811806,37.17,75414.75,0.0,-0.99025,1e-05,1.32952]
[1779551816841,37.17,75418.28,0.0,-0.9902,1e-05,1.33538]
[1779551821885,37.17,75419.59,0.0,-0.99018,1e-05,1.33756]
[1779551825908,37.17,75426.94,0.0,-0.99008,1e-05,1.34983]
[1779551827921,37.17,75429.13,0.0,-0.99005,1e-05,1.35351]
[1779551832959,37.17,75432.37,0.0,-0.99,1e-05,1.35896]
[1779551837993,37.17,75433.17,0.0,-0.98999,1e-05,1.36031]
[1779551844035,37.17,75432.52,0.0,-0.99,1e-05,1.35921]
[1779551849073,37.17,75433.26,0.0,-0.98999,1e-05,1.36046]
[1779551854108,37.17,75437.18,0.0,-0.98995,1e-05,1.36525]
[1779551859143,37.17,75437.2,0.0,-0.98995,1e-05,1.36528]
[1779551865185,37.17,75437.13,0.0,-0.98995,1e-05,1.36517]
[1779551870384,37.17,75437.46,0.0,-0.98994,1e-05,1.36572]
[1779551876262,37.17,75438.22,0.0,-0.98993,1e-05,1.36701]
[1779551881297,37.17,75442.54,0.0,-0.98987,1e-05,1.37434]
[1779551887340,37.17,75441.98,0.0,-0.98988,1e-05,1.37339]
[1779551898417,37.17,75441.47,0.0,-0.98989,1e-05,1.37253]
[1779551904459,37.17,75440.9,0.0,-0.9899,1e-05,1.37156]
[1779551910665,37.17,75440.53,0.0,-0.9899,1e-05,1.37093]
[1779551916545,37.17,75440.33,0.0,-0.98992,1e-05,1.36875]
[1779551918560,37.17,75431.73,0.0,-0.99004,1e-05,1.35423]
[1779551923595,37.17,75432.28,0.0,-0.99003,1e-05,1.35515]
[1779551928629,37.17,75437.28,0.0,-0.98996,1e-05,1.36358]
[1779551933664,37.17,75437.87,0.0,-0.98995,1e-05,1.36458]
[1779551940875,37.17,75438.46,0.0,-0.98994,1e-05,1.36558]
[1779551945749,37.17,75444.33,0.0,-0.98986,1e-05,1.37555]
[1779551946756,37.17,75444.89,0.0,-0.98985,1e-05,1.3765]
[1779551952798,37.17,75442.97,0.0,-0.98988,1e-05,1.37323]
[1779551957834,37.17,75441.54,0.0,-0.9899,1e-05,1.3708]
[1779551962868,37.17,75440.62,0.0,-0.98991,1e-05,1.36924]
[1779551967903,37.17,75440.35,0.0,-0.98992,1e-05,1.36878]
[1779551972939,37.17,75440.14,0.0,-0.98993,1e-05,1.36659]
[1779551977977,37.17,75441.83,0.0,-0.98991,1e-05,1.36945]
[1779551983009,37.17,75443.03,0.0,-0.98989,1e-05,1.37149]
[1779551991226,37.17,75441.39,0.0,-0.98992,1e-05,1.36871]
[1779551997115,37.17,75441.12,0.0,-0.98992,1e-05,1.36825]
[1779552002153,37.17,75441.17,0.0,-0.98992,1e-05,1.36833]
[1779552005180,37.17,75446.62,0.0,-0.98984,1e-05,1.3776]
[1779552007208,37.17,75481.01,0.0,-0.98934,1e-05,1.43725]
[1779552008209,37.17,75485.04,0.0,-0.98928,1e-05,1.44438]
[1779552011392,37.17,75504.91,0.0,-0.98898,2e-05,1.47992]
[1779552013248,37.17,75512.46,0.0,-0.98886,2e-05,1.49361]
[1779552014256,37.17,75516.36,0.0,-0.9888,2e-05,1.50072]
[1779552016267,37.17,75518.37,0.0,-0.98877,2e-05,1.50439]
[1779552018286,37.17,75523.73,0.0,-0.98869,2e-05,1.51423]
[1779552020301,37.17,75549.53,0.0,-0.98828,2e-05,1.56229]
[1779552021461,37.17,75549.17,0.0,-0.98829,2e-05,1.56159]
[1779552023320,37.17,75537.08,0.0,-0.98848,2e-05,1.53893]
[1779552024323,37.17,75516.33,0.0,-0.9888,2e-05,1.50064]
[1779552025331,37.17,75515.9,0.0,-0.98881,2e-05,1.49986]
[1779552028355,37.17,75528.82,0.0,-0.98861,2e-05,1.52359]
[1779552029361,37.17,75526.32,0.0,-0.98865,2e-05,1.51898]
[1779552034445,37.17,75526.82,0.0,-0.98866,2e-05,1.51792]
[1779552040446,37.17,75525.26,0.0,-0.98868,2e-05,1.51505]
[1779552045475,37.17,75523.66,0.0,-0.9887,2e-05,1.51211]
[1779552050510,37.17,75522.45,0.0,-0.98872,2e-05,1.50988]
[1779552056554,37.17,75522.82,0.0,-0.98872,2e-05,1.51056]
[1779552058567,37.17,75530.6,0.0,-0.9886,2e-05,1.5249]
[1779552061761,37.17,75535.66,0.0,-0.98852,2e-05,1.53429]
[1779552063601,37.17,75538.54,0.0,-0.98847,2e-05,1.53965]
[1779552068637,37.17,75536.05,0.0,-0.98851,2e-05,1.53502]
[1779552073673,37.17,75535.12,0.0,-0.98852,2e-05,1.53329]
[1779552078709,37.17,75537.44,0.0,-0.98849,2e-05,1.5376]
[1779552083746,37.17,75536.18,0.0,-0.98851,2e-05,1.53526]
[1779552088777,37.17,75532.73,0.0,-0.98856,2e-05,1.52885]
[1779552093818,37.17,75529.7,0.0,-0.98862,2e-05,1.52126]
[1779552095827,37.17,75523.32,0.0,-0.98872,2e-05,1.50951]
[1779552100861,37.17,75522.86,0.0,-0.98873,2e-05,1.50867]
[1779552105899,37.17,75523.96,0.0,-0.98871,2e-05,1.51068]
[1779552110932,37.17,75515.78,0.0,-0.98884,2e-05,1.49572]
[1779552112114,37.17,75512.62,0.0,-0.98889,2e-05,1.48997]
[1779552117981,37.17,75513.85,0.0,-0.98887,2e-05,1.49221]
[1779552123016,37.17,75513.22,0.0,-0.98888,2e-05,1.49106]
[1779552128062,37.17,75512.53,0.0,-0.98889,2e-05,1.48981]
[1779552132255,37.17,75506.44,0.0,-0.98898,2e-05,1.47878]
[1779552138123,37.17,75506.3,0.0,-0.98899,2e-05,1.47852]
[1779552143163,37.17,75505.16,0.0,-0.989,2e-05,1.47647]
[1779552145174,37.17,75493.51,0.0,-0.98918,2e-05,1.45558]
[1779552146181,37.17,75492.92,0.0,-0.98919,2e-05,1.45452]
[1779552152394,37.17,75489.06,0.0,-0.98926,1e-05,1.44575]
[1779552155243,37.17,75476.63,0.0,-0.98945,1e-05,1.42384]
[1779552156250,37.17,75474.17,0.0,-0.98948,1e-05,1.41953]
[1779552162293,37.17,75474.44,0.0,-0.98948,1e-05,1.42]
[1779552167326,37.17,75474.09,0.0,-0.98948,1e-05,1.41939]
[1779552173372,37.17,75473.55,0.0,-0.98949,1e-05,1.41845]
[1779552178408,37.17,75483.33,0.0,-0.98935,1e-05,1.43561]
[1779552179413,37.17,75483.02,0.0,-0.98935,1e-05,1.43506]
[1779552185457,37.17,75484.25,0.0,-0.98933,1e-05,1.43723]
[1779552190497,37.17,75482.95,0.0,-0.98935,1e-05,1.43494]
[1779552195527,37.17,75479.53,0.0,-0.9894,1e-05,1.42892]
[1779552199555,37.17,75474.16,0.0,-0.98948,1e-05,1.41951]
[1779552204590,37.17,75472.14,0.0,-0.98951,1e-05,1.41599]
[1779552209631,37.17,75470.97,0.0,-0.98953,1e-05,1.41395]
[1779552215669,37.17,75470.93,0.0,-0.98954,1e-05,1.41199]
[1779552220704,37.17,75472.57,0.0,-0.98952,1e-05,1.41485]
[1779552228763,37.17,75475.18,0.0,-0.98948,1e-05,1.41941]
[1779552230776,37.17,75483.86,0.0,-0.98935,1e-05,1.43464]
[1779552235811,37.17,75486.54,0.0,-0.98931,1e-05,1.43937]
[1779552240846,37.17,75485.51,0.0,-0.98933,1e-05,1.43755]
[1779552245882,37.17,75485.13,0.0,-0.98933,1e-05,1.43688]
[1779552250917,37.17,75488.54,0.0,-0.98928,1e-05,1.44291]
[1779552255952,37.17,75486.75,0.0,-0.98931,1e-05,1.43974]
[1779552259980,37.17,75491.89,0.0,-0.98923,2e-05,1.44885]
[1779552265023,37.17,75493.31,0.0,-0.98921,2e-05,1.45138]
[1779552270051,37.17,75494.9,0.0,-0.98919,2e-05,1.45421]
[1779552275087,37.17,75495.58,0.0,-0.98919,2e-05,1.4535]
[1779552280121,37.17,75505.04,0.0,-0.98905,2e-05,1.47043]
[1779552281128,37.17,75507.01,0.0,-0.98902,2e-05,1.47398]
[1779552287169,37.17,75512.2,0.0,-0.98894,2e-05,1.48335]
[1779552292208,37.17,75517.82,0.0,-0.98885,2e-05,1.49356]
[1779552296236,37.17,75523.31,0.0,-0.98877,2e-05,1.50359]
[1779552301271,37.17,75519.91,0.0,-0.98882,2e-05,1.49737]
[1779552306309,37.17,75522.04,0.0,-0.98879,2e-05,1.50126]
[1779552312350,37.17,75518.39,0.0,-0.98884,2e-05,1.4946]
[1779552317383,37.17,75519.49,0.0,-0.98883,2e-05,1.4966]
[1779552322418,37.17,75518.24,0.0,-0.98885,2e-05,1.49433]
[1779552324432,37.17,75513.21,0.0,-0.98892,2e-05,1.48518]
[1779552329469,37.17,75511.35,0.0,-0.98895,2e-05,1.48182]
[1779552334506,37.17,75514.38,0.0,-0.98892,2e-05,1.48536]
[1779552340545,37.17,75512.39,0.0,-0.98895,2e-05,1.48175]
[1779552345581,37.17,75511.65,0.0,-0.98896,2e-05,1.48041]
[1779552350615,37.17,75510.7,0.0,-0.98898,2e-05,1.47869]
[1779552355650,37.17,75511.19,0.0,-0.98897,2e-05,1.47958]
[1779552360685,37.17,75506.87,0.0,-0.98903,2e-05,1.47179]
[1779552365721,37.17,75504.37,0.0,-0.98907,2e-05,1.46729]
[1779552370757,37.17,75505.54,0.0,-0.98905,2e-05,1.46939]
[1779552375792,37.17,75502.42,0.0,-0.9891,2e-05,1.46379]
[1779552379818,37.17,75491.18,0.0,-0.98927,1e-05,1.44376]
[1779552380827,37.17,75485.04,0.0,-0.98936,1e-05,1.43291]
[1779552384023,37.17,75479.78,0.0,-0.98944,1e-05,1.42367]
[1779552385863,37.17,75477.02,0.0,-0.98948,1e-05,1.41884]
[1779552390897,37.17,75474.88,0.0,-0.98951,1e-05,1.4151]
[1779552395938,37.17,75471.36,0.0,-0.98958,1e-05,1.40709]
[1779552400974,37.17,75472.92,0.0,-0.98955,1e-05,1.40981]
[1779552406009,37.17,75473.64,0.0,-0.98954,1e-05,1.41106]
[1779552411048,37.17,75470.7,0.0,-0.98959,1e-05,1.40595]
[1779552416089,37.17,75457.06,0.0,-0.98978,1e-05,1.38244]
[1779552421124,37.17,75460.07,0.0,-0.98974,1e-05,1.3876]
[1779552424306,37.17,75470.86,0.0,-0.98959,1e-05,1.40623]
[1779552425152,37.17,75470.86,0.0,-0.98959,1e-05,1.40623]
[1779552430187,37.17,75474.33,0.0,-0.98953,1e-05,1.41226]
[1779552435222,37.17,75476.21,0.0,-0.98951,1e-05,1.41554]
[1779552440257,37.17,75481.44,0.0,-0.98943,1e-05,1.42468]
[1779552445293,37.17,75479.89,0.0,-0.98945,1e-05,1.42197]
[1779552450327,37.17,75481.9,0.0,-0.98942,1e-05,1.42549]
[1779552455364,37.17,75481.04,0.0,-0.98945,1e-05,1.42209]
[1779552461403,37.17,75477.51,0.0,-0.9895,1e-05,1.41592]
[1779552463418,37.17,75470.97,0.0,-0.9896,1e-05,1.40454]
[1779552464585,37.17,75471.52,0.0,-0.98959,1e-05,1.40549]
[1779552470466,37.17,75470.69,0.0,-0.9896,1e-05,1.40405]
[1779552475502,37.17,75470.76,0.0,-0.9896,1e-05,1.40417]
[1779552480537,37.17,75470.78,0.0,-0.9896,1e-05,1.40421]
[1779552487587,37.17,75472.71,0.0,-0.98957,1e-05,1.40756]
[1779552492621,37.17,75472.18,0.0,-0.98958,1e-05,1.40664]
[1779552498663,37.17,75471.72,0.0,-0.98959,1e-05,1.40584]
[1779552503699,37.17,75472.52,0.0,-0.98957,1e-05,1.40723]
[1779552509740,37.17,75473.48,0.0,-0.98956,1e-05,1.4089]
[1779552514775,37.17,75473.22,0.0,-0.98958,1e-05,1.40656]
[1779552519809,37.17,75467.32,0.0,-0.98966,1e-05,1.39635]
[1779552521826,37.17,75459.98,0.0,-0.98977,1e-05,1.38372]
[1779552522834,37.17,75450.36,0.0,-0.98991,1e-05,1.36732]
[1779552523840,37.17,75448.54,0.0,-0.98993,1e-05,1.36423]
[1779552528877,37.17,75446.87,0.0,-0.98996,1e-05,1.36141]
[1779552533911,37.17,75447.08,0.0,-0.98995,1e-05,1.36176]
[1779552538946,37.17,75446.95,0.0,-0.98996,1e-05,1.36154]
[1779552541967,37.17,75452.26,0.0,-0.98988,1e-05,1.37055]
[1779552542974,37.17,75455.04,0.0,-0.98984,1e-05,1.37528]
[1779552548012,37.17,75457.1,0.0,-0.98981,1e-05,1.3788]
[1779552552052,37.17,75451.57,0.0,-0.98989,1e-05,1.36937]
[1779552558084,37.17,75450.6,0.0,-0.9899,1e-05,1.36773]
[1779552565292,37.17,75450.18,0.0,-0.98991,1e-05,1.36701]
[1779552571177,37.17,75450.13,0.0,-0.98992,1e-05,1.36508]
[1779552574197,37.17,75455.35,0.0,-0.98985,1e-05,1.37396]
[1779552579232,37.17,75458.67,0.0,-0.9898,1e-05,1.37962]
[1779552584267,37.17,75462.82,0.0,-0.98974,1e-05,1.38673]
[1779552589302,37.17,75465.54,0.0,-0.9897,1e-05,1.39141]
[1779552594337,37.17,75468.6,0.0,-0.98966,1e-05,1.39668]
[1779552599373,37.17,75469.74,0.0,-0.98964,1e-05,1.39865]
[1779552604412,37.17,75473.54,0.0,-0.98959,1e-05,1.40524]
[1779552610451,37.17,75474.49,0.0,-0.98957,1e-05,1.40688]
[1779552615648,37.17,75477.03,0.0,-0.98954,1e-05,1.4113]
[1779552621528,37.17,75479.33,0.0,-0.9895,1e-05,1.41531]
[1779552626563,37.17,75479.91,0.0,-0.98949,1e-05,1.41632]
[1779552633616,37.17,75479.98,0.0,-0.98951,1e-05,1.41456]
[1779552638648,37.17,75479.77,0.0,-0.98951,1e-05,1.41419]
[1779552645858,37.17,75480.86,0.0,-0.98949,1e-05,1.41609]
[1779552651739,37.17,75481.76,0.0,-0.98948,1e-05,1.41766]
[1779552656774,37.17,75481.63,0.0,-0.98948,1e-05,1.41744]
[1779552661815,37.17,75482.06,0.0,-0.98948,1e-05,1.41819]
[1779552667855,37.17,75483.05,0.0,-0.98946,1e-05,1.41992]
[1779552672888,37.17,75487.14,0.0,-0.9894,1e-05,1.42709]
[1779552674906,37.17,75487.47,0.0,-0.9894,1e-05,1.42767]
[1779552679939,37.17,75487.7,0.0,-0.98939,1e-05,1.42808]
[1779552684974,37.17,75487.35,0.0,-0.9894,1e-05,1.42746]
[1779552690017,37.17,75487.32,0.0,-0.9894,1e-05,1.42741]
[1779552695045,37.17,75487.26,0.0,-0.98941,1e-05,1.4254]
[1779552698067,37.17,75492.44,0.0,-0.98933,1e-05,1.43452]
[1779552703101,37.17,75492.75,0.0,-0.98933,1e-05,1.43507]
[1779552708135,37.17,75491.82,0.0,-0.98934,1e-05,1.43343]
[1779552713175,37.17,75491.23,0.0,-0.98935,1e-05,1.43239]
[1779552720220,37.17,75489.51,0.0,-0.98938,1e-05,1.42936]
[1779552725255,37.17,75488.3,0.0,-0.9894,1e-05,1.42723]
[1779552730290,37.17,75486.74,0.0,-0.98942,1e-05,1.42449]
[1779552735325,37.17,75486.12,0.0,-0.98943,1e-05,1.4234]
[1779552740360,37.17,75485.92,0.0,-0.98943,1e-05,1.42305]
[1779552741366,37.17,75479.42,0.0,-0.98953,1e-05,1.41169]
[1779552746564,37.17,75475.2,0.0,-0.98959,1e-05,1.40435]
[1779552751437,37.17,75469.64,0.0,-0.98968,1e-05,1.39286]
[1779552756633,37.17,75470.27,0.0,-0.98967,1e-05,1.39395]
[1779552762514,37.17,75470.27,0.0,-0.98967,1e-05,1.39395]
[1779552766704,37.17,75475.33,0.0,-0.9896,1e-05,1.4027]
[1779552773591,37.17,75473.56,0.0,-0.98963,1e-05,1.39963]
[1779552776774,37.17,75467.34,0.0,-0.98972,1e-05,1.3889]
[1779552778626,37.17,75475.06,0.0,-0.9896,1e-05,1.40223]
[1779552779633,37.17,75477.06,0.0,-0.98958,1e-05,1.4057]
[1779552784670,37.17,75478.26,0.0,-0.98956,1e-05,1.40778]
[1779552796918,37.17,75481.76,0.0,-0.98951,1e-05,1.41388]
[1779552799782,37.17,75489.09,0.0,-0.9894,1e-05,1.42671]
[1779552800792,37.17,75489.89,0.0,-0.98939,1e-05,1.42812]
[1779552802803,37.17,75495.44,0.0,-0.9893,1e-05,1.43791]
[1779552806989,37.17,75498.08,0.0,-0.98926,1e-05,1.44258]
[1779552813881,37.17,75493.79,0.0,-0.98934,1e-05,1.43308]
[1779552822945,37.17,75492.4,0.0,-0.98936,1e-05,1.43063]
[1779552827992,37.17,75492.43,0.0,-0.98936,1e-05,1.43069]
[1779552829994,37.17,75475.68,0.0,-0.98961,1e-05,1.40142]
[1779552831004,37.17,75471.09,0.0,-0.98968,1e-05,1.39349]
[1779552836037,37.17,75471.15,0.0,-0.98968,1e-05,1.39359]
[1779552839059,37.17,75465.68,0.0,-0.98975,1e-05,1.38418]
[1779552840064,37.17,75464.92,0.0,-0.98977,1e-05,1.38288]
[1779552845101,37.17,75466.64,0.0,-0.98974,1e-05,1.38583]
[1779552850138,37.17,75465.97,0.0,-0.98975,1e-05,1.38468]
[1779552854163,37.17,75469.89,0.0,-0.98969,1e-05,1.39142]
[1779552859200,37.17,75468.84,0.0,-0.98971,1e-05,1.38961]
[1779552864235,37.17,75467.25,0.0,-0.98973,1e-05,1.38688]
[1779552869270,37.17,75466.4,0.0,-0.98974,1e-05,1.38542]
[1779552874306,37.17,75465.51,0.0,-0.98977,1e-05,1.38203]
[1779552879343,37.17,75465.38,0.0,-0.98977,1e-05,1.38181]
[1779552884377,37.17,75463.92,0.0,-0.98979,1e-05,1.37931]
[1779552887560,37.17,75456.39,0.0,-0.9899,1e-05,1.36647]
[1779552893441,37.17,75457.2,0.0,-0.98989,1e-05,1.36785]
[1779552898476,37.17,75457.81,0.0,-0.98988,1e-05,1.36888]
[1779552903510,37.17,75456.23,0.0,-0.9899,1e-05,1.3662]
[1779552909553,37.17,75452.03,0.0,-0.98996,1e-05,1.35909]
[1779552917772,37.17,75448.28,0.0,-0.99002,1e-05,1.35276]
[1779552923652,37.17,75449.26,0.0,-0.99,1e-05,1.35441]
[1779552929693,37.17,75448.47,0.0,-0.99001,1e-05,1.35308]
[1779552934728,37.17,75450.32,0.0,-0.99,1e-05,1.35436]
[1779552935735,37.17,75456.82,0.0,-0.98991,1e-05,1.36535]
[1779552936742,37.17,75459.72,0.0,-0.98987,1e-05,1.37028]
[1779552941777,37.17,75461.67,0.0,-0.98984,1e-05,1.3736]
[1779552946812,37.17,75462.89,0.0,-0.98982,1e-05,1.37569]
[1779552951849,37.17,75463.66,0.0,-0.98981,1e-05,1.377]
[1779552952854,37.17,75455.25,0.0,-0.98993,1e-05,1.36269]
[1779552953861,37.17,75452.54,0.0,-0.98997,1e-05,1.35811]
[1779552959907,37.17,75455.34,0.0,-0.98993,1e-05,1.36284]
[1779552961918,37.17,75441.18,0.0,-0.99013,1e-05,1.33902]
[1779552962925,37.17,75439.42,0.0,-0.99015,1e-05,1.33608]
[1779552968133,37.17,75440.0,0.0,-0.99014,1e-05,1.33705]
[1779552969973,37.17,75428.34,0.0,-0.99031,1e-05,1.31771]
[1779552970985,37.17,75419.96,0.0,-0.99042,1e-05,1.30395]
[1779552971989,37.17,75419.1,0.0,-0.99043,1e-05,1.30254]
[1779552977029,37.17,75415.27,0.0,-0.99048,1e-05,1.2963]
[1779552982086,37.17,75414.36,0.0,-0.9905,1e-05,1.29482]
[1779552987110,37.17,75415.55,0.0,-0.99048,1e-05,1.29676]
[1779552992148,37.17,75405.08,0.0,-0.99063,1e-05,1.27804]
[1779552993156,37.17,75401.84,0.0,-0.99068,1e-05,1.27283]
[1779552997184,37.17,75409.85,0.0,-0.99057,1e-05,1.28573]
[1779552999198,37.17,75414.02,0.0,-0.99051,1e-05,1.29249]
[1779553002219,37.17,75417.78,0.0,-0.99046,1e-05,1.2986]
[1779553007254,37.17,75417.49,0.0,-0.99047,1e-05,1.29813]
[1779553009269,37.17,75422.88,0.0,-0.99039,1e-05,1.30694]
[1779553014303,37.17,75424.83,0.0,-0.99037,1e-05,1.31013]
[1779553019338,37.17,75427.58,0.0,-0.99033,1e-05,1.31465]
[1779553025380,37.17,75429.36,0.0,-0.9903,1e-05,1.31759]
[1779553030419,37.17,75431.41,0.0,-0.99028,1e-05,1.32097]
[1779553035454,37.17,75431.26,0.0,-0.99028,1e-05,1.32072]
[1779553041502,37.17,75432.06,0.0,-0.99027,1e-05,1.32205]
[1779553043515,37.17,75438.86,0.0,-0.99017,1e-05,1.33333]
[1779553048720,37.17,75444.15,0.0,-0.9901,1e-05,1.34216]
[1779553054589,37.17,75443.56,0.0,-0.99012,1e-05,1.33935]
[1779553059624,37.17,75444.7,0.0,-0.9901,1e-05,1.34125]
[1779553064659,37.17,75447.24,0.0,-0.99007,1e-05,1.34551]
[1779553069696,37.17,75449.02,0.0,-0.99004,1e-05,1.3485]
[1779553073722,37.17,75454.21,0.0,-0.98997,1e-05,1.35724]
[1779553078930,37.17,75451.75,0.0,-0.99001,1e-05,1.35309]
[1779553084799,37.17,75449.11,0.0,-0.99004,1e-05,1.34865]
[1779553089833,37.17,75446.34,0.0,-0.99008,1e-05,1.344]
[1779553094868,37.17,75444.17,0.0,-0.99011,1e-05,1.34037]
[1779553099903,37.17,75445.6,0.0,-0.99009,1e-05,1.34276]
[1779553105945,37.17,75443.73,0.0,-0.99012,1e-05,1.33963]
[1779553110980,37.17,75442.47,0.0,-0.99014,1e-05,1.33753]
[1779553116015,37.17,75442.14,0.0,-0.99015,1e-05,1.33515]
[1779553124072,37.17,75445.7,0.0,-0.9901,1e-05,1.3411]
[1779553129283,37.17,75445.89,0.0,-0.9901,1e-05,1.34142]
[1779553135149,37.17,75445.65,0.0,-0.9901,1e-05,1.34102]
[1779553141191,37.17,75444.48,0.0,-0.99012,1e-05,1.33906]
[1779553146227,37.17,75440.69,0.0,-0.99017,1e-05,1.33274]
[1779553151263,37.17,75438.88,0.0,-0.9902,1e-05,1.32973]
[1779553157304,37.17,75440.88,0.0,-0.99017,1e-05,1.33305]
[1779553162339,37.17,75442.48,0.0,-0.99015,1e-05,1.33572]
[1779553167374,37.17,75444.88,0.0,-0.99012,1e-05,1.33973]
[1779553172412,37.17,75442.65,0.0,-0.99016,1e-05,1.33418]
[1779553177445,37.17,75444.52,0.0,-0.99013,1e-05,1.3373]
[1779553182480,37.17,75445.27,0.0,-0.99012,1e-05,1.33856]
[1779553187516,37.17,75433.06,0.0,-0.99029,1e-05,1.31828]
[1779553188523,37.17,75431.91,0.0,-0.99031,1e-05,1.31638]
[1779553193559,37.17,75430.89,0.0,-0.99032,1e-05,1.3147]
[1779553198592,37.17,75429.37,0.0,-0.99034,1e-05,1.3122]
[1779553199775,37.17,75437.16,0.0,-0.99024,1e-05,1.32506]
[1779553202620,37.17,75438.61,0.0,-0.99022,1e-05,1.32746]
[1779553206649,37.17,75441.26,0.0,-0.99018,1e-05,1.33187]
[1779553214709,37.17,75437.08,0.0,-0.99024,1e-05,1.32493]
[1779553219916,37.17,75435.76,0.0,-0.99025,1e-05,1.32274]
[1779553225787,37.17,75435.46,0.0,-0.99026,1e-05,1.32224]
[1779553230822,37.17,75435.44,0.0,-0.99026,1e-05,1.32221]
[1779553235857,37.17,75435.2,0.0,-0.99028,1e-05,1.32]
[1779553240894,37.17,75435.04,0.0,-0.99028,1e-05,1.31974]
[1779553245929,37.17,75434.32,0.0,-0.99029,1e-05,1.31855]
[1779553250964,37.17,75432.47,0.0,-0.99031,1e-05,1.3155]
[1779553260197,37.17,75431.95,0.0,-0.99032,1e-05,1.31464]
[1779553270266,37.17,75426.91,0.0,-0.99039,1e-05,1.30636]
[1779553276146,37.17,75424.01,0.0,-0.99043,1e-05,1.30162]
[1779553283201,37.17,75423.69,0.0,-0.99043,1e-05,1.30109]
[1779553285208,37.17,75417.39,0.0,-0.99052,1e-05,1.29084]
[1779553287227,37.17,75400.66,0.0,-0.99074,1e-05,1.26392]
[1779553288238,37.17,75397.76,0.0,-0.99078,1e-05,1.2593]
[1779553292260,37.17,75397.87,0.0,-0.99079,1e-05,1.25772]
[1779553293265,37.17,75392.31,0.0,-0.99086,1e-05,1.24891]
[1779553294273,37.17,75390.54,0.0,-0.99089,1e-05,1.24612]
[1779553296294,37.17,75378.61,0.0,-0.99104,1e-05,1.22741]
[1779553297297,37.17,75368.9,0.0,-0.99117,1e-05,1.21236]
[1779553298306,37.17,75365.65,0.0,-0.99121,1e-05,1.20736]
[1779553301325,37.17,75363.61,0.0,-0.99123,1e-05,1.20422]
[1779553304346,37.17,75370.21,0.0,-0.99115,1e-05,1.21438]
[1779553310547,37.17,75369.51,0.0,-0.99116,1e-05,1.2133]
[1779553316430,37.17,75368.1,0.0,-0.99118,1e-05,1.21113]
[1779553321465,37.17,75370.48,0.0,-0.99115,1e-05,1.2148]
[1779553322474,37.17,75376.73,0.0,-0.99107,1e-05,1.22449]
[1779553323478,37.17,75381.69,0.0,-0.991,1e-05,1.23222]
[1779553324485,37.17,75382.05,0.0,-0.991,1e-05,1.23278]
[1779553331535,37.17,75381.12,0.0,-0.99101,1e-05,1.23133]
[1779553336572,37.17,75382.73,0.0,-0.99099,1e-05,1.23385]
[1779553341607,37.17,75384.23,0.0,-0.99097,1e-05,1.2362]
[1779553346642,37.17,75392.13,0.0,-0.99087,1e-05,1.24863]
[1779553348657,37.17,75392.05,0.0,-0.99087,1e-05,1.2485]
[1779553353692,37.17,75392.94,0.0,-0.99087,1e-05,1.24816]
[1779553358729,37.17,75394.36,0.0,-0.99085,1e-05,1.25041]
[1779553363766,37.17,75395.13,0.0,-0.99084,1e-05,1.25163]
[1779553366786,37.17,75389.89,0.0,-0.99091,1e-05,1.24335]
[1779553368799,37.17,75386.56,0.0,-0.99095,1e-05,1.23812]
[1779553373836,37.17,75381.58,0.0,-0.99102,1e-05,1.23032]
[1779553378870,37.17,75379.59,0.0,-0.99104,1e-05,1.22722]
[1779553383906,37.17,75370.19,0.0,-0.99116,1e-05,1.21265]
[1779553388939,37.17,75368.96,0.0,-0.99118,1e-05,1.21075]
[1779553391123,37.17,75376.76,0.0,-0.99108,1e-05,1.22282]
[1779553396995,37.17,75366.37,0.0,-0.99121,1e-05,1.20676]
[1779553398002,37.17,75357.2,0.0,-0.99132,1e-05,1.19274]
[1779553401193,37.17,75351.07,0.0,-0.9914,1e-05,1.18344]
[1779553411263,37.17,75350.55,0.0,-0.99142,1e-05,1.18097]
[1779553417150,37.17,75351.9,0.0,-0.9914,1e-05,1.18301]
[1779553422187,37.17,75352.61,0.0,-0.99139,1e-05,1.18409]
[1779553426212,37.17,75348.45,0.0,-0.99145,1e-05,1.17781]
[1779553431404,37.17,75347.58,0.0,-0.99146,1e-05,1.1765]
[1779553434271,37.17,75338.75,0.0,-0.99156,1e-05,1.16326]
[1779553435278,37.17,75333.15,0.0,-0.99163,1e-05,1.15493]
[1779553436283,37.17,75332.52,0.0,-0.99164,1e-05,1.154]
[1779553441473,37.17,75329.35,0.0,-0.99168,1e-05,1.14931]
[1779553444341,37.17,75327.27,0.0,-0.9917,1e-05,1.14624]
[1779553449375,37.17,75324.63,0.0,-0.99173,1e-05,1.14236]
[1779553454411,37.17,75324.63,0.0,-0.99173,1e-05,1.14236]
[1779553459445,37.17,75322.9,0.0,-0.99176,1e-05,1.13982]
[1779553463474,37.17,75327.06,0.0,-0.99171,1e-05,1.14593]
[1779553465487,37.17,75321.73,0.0,-0.99177,1e-05,1.1381]
[1779553467501,37.17,75319.24,0.0,-0.9918,1e-05,1.13446]
[1779553472538,37.17,75315.02,0.0,-0.99186,1e-05,1.12668]
[1779553477571,37.17,75317.93,0.0,-0.99183,1e-05,1.13092]
[1779553483614,37.17,75320.51,0.0,-0.9918,1e-05,1.13468]
[1779553488649,37.17,75322.14,0.0,-0.99178,1e-05,1.13707]
[1779553493683,37.17,75327.04,0.0,-0.99172,1e-05,1.14426]
[1779553498717,37.17,75323.36,0.0,-0.99176,1e-05,1.13886]
[1779553503755,37.17,75318.82,0.0,-0.99182,1e-05,1.13222]
[1779553505769,37.17,75317.82,0.0,-0.99183,1e-05,1.13076]
[1779553508788,37.17,75321.2,0.0,-0.99179,1e-05,1.13569]
[1779553517851,37.17,75320.93,0.0,-0.99179,1e-05,1.1353]
[1779553522887,37.17,75325.08,0.0,-0.99174,1e-05,1.14138]
[1779553524900,37.17,75328.62,0.0,-0.9917,1e-05,1.14659]
[1779553529934,37.17,75325.64,0.0,-0.99173,1e-05,1.1422]
[1779553534970,37.17,75322.62,0.0,-0.99178,1e-05,1.13614]
[1779553540016,37.17,75324.5,0.0,-0.99176,1e-05,1.1389]
[1779553545053,37.17,75326.62,0.0,-0.99173,1e-05,1.14201]
[1779553550085,37.17,75327.84,0.0,-0.99172,1e-05,1.1438]
[1779553555119,37.17,75328.82,0.0,-0.99171,1e-05,1.14525]
[1779553560154,37.17,75328.04,0.0,-0.99172,1e-05,1.1441]
[1779553562323,37.17,75333.33,0.0,-0.99165,1e-05,1.15191]
[1779553568210,37.17,75334.62,0.0,-0.99164,1e-05,1.15382]
[1779553573245,37.17,75333.91,0.0,-0.99165,1e-05,1.15276]
[1779553578280,37.17,75334.66,0.0,-0.99164,1e-05,1.15388]
[1779553583315,37.17,75334.19,0.0,-0.99164,1e-05,1.15318]
[1779553588350,37.17,75333.53,0.0,-0.99165,1e-05,1.1522]
[1779553592537,37.17,75328.06,0.0,-0.99173,1e-05,1.14249]
[1779553598420,37.17,75330.47,0.0,-0.9917,1e-05,1.14604]
[1779553603455,37.17,75330.69,0.0,-0.9917,1e-05,1.14636]
[1779553608490,37.17,75330.74,0.0,-0.9917,1e-05,1.14643]
[1779553613525,37.17,75327.94,0.0,-0.99173,1e-05,1.14231]
[1779553618560,37.17,75325.34,0.0,-0.99176,1e-05,1.13849]
[1779553622747,37.17,75330.61,0.0,-0.9917,1e-05,1.14624]
[1779553623595,37.17,75330.61,0.0,-0.9917,1e-05,1.14624]
[1779553625610,37.17,75345.53,0.0,-0.99152,1e-05,1.16842]
[1779553626617,37.17,75349.53,0.0,-0.99147,1e-05,1.17442]
[1779553631651,37.17,75351.12,0.0,-0.99145,1e-05,1.17681]
[1779553636686,37.17,75354.47,0.0,-0.99141,1e-05,1.18187]
[1779553641720,37.17,75355.33,0.0,-0.9914,1e-05,1.18317]
[1779553646757,37.17,75353.5,0.0,-0.99142,1e-05,1.1804]
[1779553651791,37.17,75354.12,0.0,-0.99142,1e-05,1.17966]
[1779553657833,37.17,75355.28,0.0,-0.99141,1e-05,1.18142]
[1779553662867,37.17,75358.8,0.0,-0.99136,1e-05,1.18675]
[1779553668910,37.17,75362.16,0.0,-0.99132,1e-05,1.19185]
[1779553673945,37.17,75364.49,0.0,-0.99129,1e-05,1.19541]
[1779553678980,37.17,75366.63,0.0,-0.99127,1e-05,1.19867]
[1779553684024,37.17,75370.89,0.0,-0.99121,1e-05,1.20521]
[1779553692072,37.17,75372.2,0.0,-0.9912,1e-05,1.20722]
[1779553698114,37.17,75372.52,0.0,-0.99119,1e-05,1.20771]
[1779553703309,37.17,75371.77,0.0,-0.9912,1e-05,1.20656]
[1779553708185,37.17,75384.32,0.0,-0.99104,1e-05,1.22598]
[1779553709191,37.17,75390.05,0.0,-0.99097,1e-05,1.23494]
[1779553711205,37.17,75390.4,0.0,-0.99098,1e-05,1.23376]
[1779553717248,37.17,75386.73,0.0,-0.99102,1e-05,1.22802]
[1779553723449,37.17,75382.53,0.0,-0.99108,1e-05,1.22148]
[1779553733522,37.17,75378.57,0.0,-0.99113,1e-05,1.21534]
[1779553739402,37.17,75379.06,0.0,-0.99112,1e-05,1.2161]
[1779553745443,37.17,75381.41,0.0,-0.99109,1e-05,1.21974]
[1779553753661,37.17,75383.2,0.0,-0.99107,1e-05,1.22252]
[1779553759542,37.17,75383.44,0.0,-0.99106,1e-05,1.22289]
[1779553764577,37.17,75383.92,0.0,-0.99106,1e-05,1.22364]
[1779553772633,37.17,75384.97,0.0,-0.99106,1e-05,1.22355]
[1779553777670,37.17,75385.32,0.0,-0.99105,1e-05,1.2241]
[1779553782706,37.17,75385.97,0.0,-0.99104,1e-05,1.22511]
[1779553787740,37.17,75391.44,0.0,-0.99097,1e-05,1.23366]
[1779553792775,37.17,75388.62,0.0,-0.99101,1e-05,1.22924]
[1779553797809,37.17,75389.09,0.0,-0.991,1e-05,1.22998]
[1779553802851,37.17,75388.68,0.0,-0.99101,1e-05,1.22934]
[1779553807881,37.17,75390.91,0.0,-0.99098,1e-05,1.23283]
[1779553812919,37.17,75393.54,0.0,-0.99095,1e-05,1.23695]
[1779553818958,37.17,75391.47,0.0,-0.99097,1e-05,1.2337]
[1779553823993,37.17,75391.36,0.0,-0.99097,1e-05,1.23353]
[1779553829028,37.17,75392.1,0.0,-0.99097,1e-05,1.23469]
[1779553834067,37.17,75391.29,0.0,-0.99099,1e-05,1.23169]
[1779553839099,37.17,75386.1,0.0,-0.99105,1e-05,1.22359]
[1779553841112,37.17,75381.19,0.0,-0.99112,1e-05,1.21597]
[1779553846150,37.17,75381.8,0.0,-0.99111,1e-05,1.21691]
[1779553849168,37.17,75387.11,0.0,-0.99104,1e-05,1.22516]
[1779553854370,37.17,75387.25,0.0,-0.99104,1e-05,1.22538]
[1779553860246,37.17,75387.13,0.0,-0.99104,1e-05,1.2252]
[1779553868302,37.17,75386.2,0.0,-0.99105,1e-05,1.22375]
[1779553874510,37.17,75386.31,0.0,-0.99105,1e-05,1.22392]
[1779553882402,37.17,75386.51,0.0,-0.99105,1e-05,1.22423]
[1779553887436,37.17,75385.11,0.0,-0.99107,1e-05,1.22205]
[1779553892471,37.17,75385.09,0.0,-0.99108,1e-05,1.2203]
[1779553899520,37.17,75385.82,0.0,-0.99107,1e-05,1.22144]
[1779553904721,37.17,75386.14,0.0,-0.99107,1e-05,1.22193]
[1779553914791,37.17,75385.61,0.0,-0.99107,1e-05,1.22111]
[1779553923712,37.17,75386.0,0.0,-0.99107,1e-05,1.22171]
[1779553928747,37.17,75386.54,0.0,-0.99106,1e-05,1.22255]
[1779553933782,37.17,75386.87,0.0,-0.99106,1e-05,1.22307]
[1779553938817,37.17,75387.2,0.0,-0.99105,1e-05,1.22358]
[1779553942846,37.17,75397.24,0.0,-0.99092,1e-05,1.23929]
[1779553943852,37.17,75401.84,0.0,-0.99086,1e-05,1.24654]
[1779553945867,37.17,75402.48,0.0,-0.99085,1e-05,1.24755]
[1779553950902,37.17,75403.92,0.0,-0.99084,1e-05,1.24983]
[1779553955936,37.17,75403.84,0.0,-0.99085,1e-05,1.24796]
[1779553961979,37.17,75400.64,0.0,-0.99089,1e-05,1.24291]
[1779553967015,37.17,75398.54,0.0,-0.99092,1e-05,1.2396]
[1779553972048,37.17,75398.57,0.0,-0.99092,1e-05,1.23964]
[1779553977084,37.17,75399.6,0.0,-0.9909,1e-05,1.24127]
[1779553982119,37.17,75399.03,0.0,-0.99091,1e-05,1.24037]
[1779553988161,37.17,75397.64,0.0,-0.99093,1e-05,1.23818]
[1779553993196,37.17,75396.44,0.0,-0.99095,1e-05,1.2363]
[1779554000245,37.17,75395.8,0.0,-0.99095,1e-05,1.23529]
[1779554005423,37.17,75393.57,0.0,-0.99098,1e-05,1.2318]
[1779554011326,37.17,75392.92,0.0,-0.991,1e-05,1.22905]
[1779554017368,37.17,75392.86,0.0,-0.991,1e-05,1.22896]
[1779554023409,37.17,75396.94,0.0,-0.99095,1e-05,1.23535]
[1779554028445,37.17,75399.06,0.0,-0.99092,1e-05,1.23868]
[1779554033480,37.17,75400.71,0.0,-0.9909,1e-05,1.24127]
[1779554038517,37.17,75401.38,0.0,-0.99089,1e-05,1.24233]
[1779554043550,37.17,75401.29,0.0,-0.9909,1e-05,1.24219]
[1779554048586,37.17,75398.44,0.0,-0.99093,1e-05,1.2377]
[1779554053620,37.17,75398.17,0.0,-0.99094,1e-05,1.23728]
[1779554058655,37.17,75397.39,0.0,-0.99095,1e-05,1.23605]
[1779554063691,37.17,75395.64,0.0,-0.99097,1e-05,1.23331]
[1779554069732,37.17,75392.14,0.0,-0.99101,1e-05,1.22783]
[1779554070739,37.17,75385.99,0.0,-0.99109,1e-05,1.21826]
[1779554071746,37.17,75379.31,0.0,-0.99119,1e-05,1.20623]
[1779554076782,37.17,75378.66,0.0,-0.9912,1e-05,1.20523]
[1779554080809,37.17,75372.45,0.0,-0.99128,1e-05,1.1957]
[1779554085984,37.17,75369.25,0.0,-0.99132,1e-05,1.19082]
[1779554092893,37.17,75374.37,0.0,-0.99125,1e-05,1.19864]
[1779554099943,37.17,75376.54,0.0,-0.99123,1e-05,1.20197]
[1779554102963,37.17,75383.17,0.0,-0.99114,1e-05,1.21218]
[1779554103969,37.17,75389.91,0.0,-0.99105,1e-05,1.22263]
[1779554104978,37.17,75392.47,0.0,-0.99102,1e-05,1.22662]
[1779554110016,37.17,75393.86,0.0,-0.991,1e-05,1.22879]
[1779554115056,37.17,75395.43,0.0,-0.99098,1e-05,1.23125]
[1779554120087,37.17,75399.8,0.0,-0.99093,1e-05,1.2381]
[1779554125122,37.17,75400.44,0.0,-0.99092,1e-05,1.23911]
[1779554131164,37.17,75400.42,0.0,-0.99093,1e-05,1.23734]
[1779554136335,37.17,75398.15,0.0,-0.99096,1e-05,1.23378]
[1779554142241,37.17,75397.87,0.0,-0.99096,1e-05,1.23334]
[1779554150297,37.17,75395.53,0.0,-0.99099,1e-05,1.22967]
[1779554156476,37.17,75399.09,0.0,-0.99095,1e-05,1.23525]
[1779554162383,37.17,75398.12,0.0,-0.99096,1e-05,1.23373]
[1779554168425,37.17,75397.63,0.0,-0.99097,1e-05,1.23296]
[1779554173459,37.17,75395.93,0.0,-0.99099,1e-05,1.2303]
[1779554184533,37.17,75396.41,0.0,-0.99098,1e-05,1.23105]
[1779554189571,37.17,75395.79,0.0,-0.99099,1e-05,1.23008]
[1779554191586,37.17,75390.69,0.0,-0.99107,1e-05,1.2204]
[1779554195614,37.17,75385.04,0.0,-0.99114,1e-05,1.21164]
[1779554200649,37.17,75383.36,0.0,-0.99116,1e-05,1.20905]
[1779554205685,37.17,75382.06,0.0,-0.99118,1e-05,1.20704]
[1779554210719,37.17,75381.23,0.0,-0.99119,1e-05,1.20577]
[1779554216906,37.17,75382.13,0.0,-0.99118,1e-05,1.20715]
[1779554220794,37.17,75389.5,0.0,-0.99108,1e-05,1.21855]
[1779554225824,37.17,75389.54,0.0,-0.99108,1e-05,1.21861]
[1779554230859,37.17,75388.21,0.0,-0.9911,1e-05,1.21655]
[1779554235893,37.17,75387.75,0.0,-0.99111,1e-05,1.21584]
[1779554240929,37.17,75387.58,0.0,-0.99111,1e-05,1.21557]
[1779554244957,37.17,75393.78,0.0,-0.99103,1e-05,1.22521]
[1779554252013,37.17,75395.73,0.0,-0.99102,1e-05,1.22653]
[1779554257189,37.17,75396.62,0.0,-0.99101,1e-05,1.22792]
[1779554263083,37.17,75401.03,0.0,-0.99095,1e-05,1.23482]
[1779554268118,37.17,75405.16,0.0,-0.99089,1e-05,1.24132]
[1779554273154,37.17,75405.52,0.0,-0.99089,1e-05,1.24189]
[1779554278188,37.17,75407.1,0.0,-0.99087,1e-05,1.24438]
[1779554283223,37.17,75407.42,0.0,-0.99086,1e-05,1.24489]
[1779554288258,37.17,75410.08,0.0,-0.99083,1e-05,1.24909]
[1779554293292,37.17,75411.2,0.0,-0.99081,1e-05,1.25087]
[1779554298329,37.17,75411.11,0.0,-0.99082,1e-05,1.25073]
[1779554303364,37.17,75411.23,0.0,-0.99081,1e-05,1.25092]
[1779554308404,37.17,75413.51,0.0,-0.99078,1e-05,1.25454]
[1779554313439,37.17,75417.21,0.0,-0.99075,1e-05,1.25867]
[1779554317619,37.17,75426.27,0.0,-0.99063,1e-05,1.27319]
[1779554320489,37.17,75428.32,0.0,-0.9906,1e-05,1.27649]
[1779554325524,37.17,75429.55,0.0,-0.99058,1e-05,1.27847]
[1779554330558,37.17,75430.57,0.0,-0.99057,1e-05,1.28012]
[1779554335592,37.17,75433.15,0.0,-0.99053,1e-05,1.2843]
[1779554341635,37.17,75434.47,0.0,-0.99052,1e-05,1.28644]
[1779554346682,37.17,75435.05,0.0,-0.99051,1e-05,1.28738]
[1779554347679,37.17,75442.93,0.0,-0.9904,1e-05,1.30023]
[1779554348685,37.17,75446.42,0.0,-0.99035,1e-05,1.30595]
[1779554350700,37.17,75462.69,0.0,-0.99013,1e-05,1.33291]
[1779554351707,37.17,75468.62,0.0,-0.99004,1e-05,1.34284]
[1779554352717,37.17,75470.96,0.0,-0.99001,1e-05,1.34678]
[1779554357923,37.17,75471.39,0.0,-0.99001,1e-05,1.3475]
[1779554363791,37.17,75468.03,0.0,-0.99005,1e-05,1.34185]
[1779554367994,37.17,75462.63,0.0,-0.99013,1e-05,1.33281]
[1779554369834,37.17,75456.92,0.0,-0.99021,1e-05,1.3233]
[1779554370840,37.17,75454.04,0.0,-0.99025,1e-05,1.31852]
[1779554372856,37.17,75453.08,0.0,-0.99027,1e-05,1.31512]
[1779554378070,37.17,75450.94,0.0,-0.9903,1e-05,1.31158]
[1779554383932,37.17,75451.96,0.0,-0.99029,1e-05,1.31327]
[1779554386953,37.17,75458.56,0.0,-0.9902,1e-05,1.3242]
[1779554388140,37.17,75458.51,0.0,-0.9902,1e-05,1.32411]
[1779554394002,37.17,75461.12,0.0,-0.99016,1e-05,1.32846]
[1779554399039,37.17,75461.06,0.0,-0.99016,1e-05,1.32836]
[1779554404076,37.17,75461.05,0.0,-0.99016,1e-05,1.32834]
[1779554408282,37.17,75452.31,0.0,-0.99029,1e-05,1.31384]
[1779554414149,37.17,75456.64,0.0,-0.99023,1e-05,1.32101]
[1779554419179,37.17,75457.17,0.0,-0.99022,1e-05,1.32189]
[1779554424214,37.17,75456.08,0.0,-0.99023,1e-05,1.32008]
[1779554430256,37.17,75453.14,0.0,-0.99027,1e-05,1.31521]
[1779554435294,37.17,75452.55,0.0,-0.9903,1e-05,1.31243]
[1779554441333,37.17,75452.78,0.0,-0.99029,1e-05,1.3128]
[1779554446368,37.17,75447.42,0.0,-0.99037,1e-05,1.30398]
[1779554452409,37.17,75443.7,0.0,-0.99042,1e-05,1.29789]
[1779554458634,37.17,75440.91,0.0,-0.99045,1e-05,1.29333]
[1779554464494,37.17,75440.31,0.0,-0.99046,1e-05,1.29235]
[1779554470536,37.17,75438.79,0.0,-0.99048,1e-05,1.28988]
[1779554475572,37.17,75437.5,0.0,-0.9905,1e-05,1.28778]
[1779554480606,37.17,75437.48,0.0,-0.9905,1e-05,1.28775]
[1779554485642,37.17,75437.56,0.0,-0.9905,1e-05,1.28788]
[1779554490676,37.17,75437.08,0.0,-0.99051,1e-05,1.2871]
[1779554495711,37.17,75436.62,0.0,-0.99053,1e-05,1.28456]
[1779554500747,37.17,75440.07,0.0,-0.99048,1e-05,1.29017]
[1779554506788,37.17,75442.71,0.0,-0.99044,1e-05,1.29447]
[1779554512830,37.17,75445.4,0.0,-0.99041,1e-05,1.29887]
[1779554517865,37.17,75445.29,0.0,-0.99041,1e-05,1.29869]
[1779554519879,37.17,75450.77,0.0,-0.99033,1e-05,1.30768]
[1779554524915,37.17,75452.68,0.0,-0.99031,1e-05,1.31083]
[1779554529949,37.17,75453.37,0.0,-0.9903,1e-05,1.31196]
[1779554534984,37.17,75456.06,0.0,-0.99026,1e-05,1.31641]
[1779554539201,37.17,75447.8,0.0,-0.99037,1e-05,1.3028]
[1779554545058,37.17,75445.27,0.0,-0.99041,1e-05,1.29865]
[1779554551104,37.17,75443.87,0.0,-0.99044,1e-05,1.29457]
[1779554556136,37.17,75442.16,0.0,-0.99046,1e-05,1.29178]
[1779554561174,37.17,75441.69,0.0,-0.99047,1e-05,1.29101]
[1779554562181,37.17,75435.7,0.0,-0.99055,1e-05,1.28129]
[1779554563186,37.17,75430.47,0.0,-0.99062,1e-05,1.27284]
[1779554568221,37.17,75431.75,0.0,-0.9906,1e-05,1.2749]
[1779554574263,37.17,75431.78,0.0,-0.9906,1e-05,1.27495]
[1779554579483,37.17,75432.4,0.0,-0.9906,1e-05,1.27595]
[1779554585345,37.17,75433.4,0.0,-0.99058,1e-05,1.27757]
[1779554590379,37.17,75433.71,0.0,-0.99058,1e-05,1.27807]
[1779554596421,37.17,75433.41,0.0,-0.99058,1e-05,1.27758]
[1779554601456,37.17,75433.1,0.0,-0.99059,1e-05,1.27708]
[1779554609694,37.17,75431.03,0.0,-0.99061,1e-05,1.27374]
[1779554615554,37.17,75431.03,0.0,-0.99063,1e-05,1.27197]
[1779554621596,37.17,75431.02,0.0,-0.99063,1e-05,1.27195]
[1779554626631,37.17,75428.9,0.0,-0.99066,1e-05,1.26854]
[1779554631666,37.17,75430.8,0.0,-0.99063,1e-05,1.2716]
[1779554636701,37.17,75431.03,0.0,-0.99063,1e-05,1.27197]
[1779554641745,37.17,75425.63,0.0,-0.9907,1e-05,1.2633]
[1779554642754,37.17,75420.33,0.0,-0.99077,1e-05,1.25484]
[1779554643767,37.17,75415.47,0.0,-0.99083,1e-05,1.24712]
[1779554648797,37.17,75420.57,0.0,-0.99077,1e-05,1.25522]
[1779554649973,37.17,75425.18,0.0,-0.99071,1e-05,1.26258]
[1779554650810,37.17,75425.18,0.0,-0.99071,1e-05,1.26258]
[1779554656852,37.17,75422.55,0.0,-0.99074,1e-05,1.25838]
[1779554662894,37.17,75421.32,0.0,-0.99076,1e-05,1.25642]
[1779554667929,37.17,75419.13,0.0,-0.99079,1e-05,1.25293]
[1779554672971,37.17,75418.05,0.0,-0.99081,1e-05,1.24946]
[1779554677999,37.17,75417.64,0.0,-0.99082,1e-05,1.24881]
[1779554684042,37.17,75417.09,0.0,-0.99082,1e-05,1.24793]
[1779554690257,37.17,75416.28,0.0,-0.99084,1e-05,1.24665]
[1779554697133,37.17,75412.43,0.0,-0.99089,1e-05,1.24057]
[1779554698140,37.17,75404.39,0.0,-0.99099,1e-05,1.22794]
[1779554699147,37.17,75404.19,0.0,-0.99099,1e-05,1.22762]
[1779554704184,37.17,75405.21,0.0,-0.99098,1e-05,1.22922]
[1779554706197,37.17,75415.3,0.0,-0.99085,1e-05,1.2451]
[1779554707203,37.17,75416.5,0.0,-0.99083,1e-05,1.247]
[1779554712238,37.17,75415.63,0.0,-0.99084,1e-05,1.24562]
[1779554717276,37.17,75415.56,0.0,-0.99084,1e-05,1.24551]
[1779554724325,37.17,75414.75,0.0,-0.99086,1e-05,1.24423]
[1779554729360,37.17,75416.67,0.0,-0.99083,1e-05,1.24727]
[1779554734395,37.17,75416.38,0.0,-0.99085,1e-05,1.24506]
[1779554740623,37.17,75416.28,0.0,-0.99085,1e-05,1.2449]
[1779554746480,37.17,75419.0,0.0,-0.99081,1e-05,1.24921]
[1779554751516,37.17,75416.6,0.0,-0.99084,1e-05,1.24541]
[1779554756553,37.17,75415.67,0.0,-0.99086,1e-05,1.24393]
[1779554762593,37.17,75415.4,0.0,-0.99086,1e-05,1.24351]
[1779554768637,37.17,75415.4,0.0,-0.99086,1e-05,1.24351]
[1779554775683,37.17,75415.22,0.0,-0.99086,1e-05,1.24322]
[1779554780906,37.17,75414.32,0.0,-0.99087,1e-05,1.2418]
[1779554786761,37.17,75408.46,0.0,-0.99095,1e-05,1.23258]
[1779554791798,37.17,75408.41,0.0,-0.99096,1e-05,1.23076]
[1779554796832,37.17,75409.45,0.0,-0.99095,1e-05,1.23239]
[1779554801867,37.17,75408.61,0.0,-0.99096,1e-05,1.23107]
[1779554805895,37.17,75400.83,0.0,-0.99106,1e-05,1.21892]
[1779554811129,37.17,75402.14,0.0,-0.99104,1e-05,1.22096]
[1779554816973,37.17,75402.53,0.0,-0.99104,1e-05,1.22157]
[1779554826039,37.17,75403.03,0.0,-0.99103,1e-05,1.22235]
[1779554832078,37.17,75404.32,0.0,-0.99102,1e-05,1.22436]
[1779554840134,37.17,75406.41,0.0,-0.99099,1e-05,1.22763]
[1779554848191,37.17,75407.6,0.0,-0.99097,1e-05,1.22949]
[1779554853227,37.17,75407.28,0.0,-0.99099,1e-05,1.22725]
[1779554858264,37.17,75407.69,0.0,-0.99099,1e-05,1.22789]
[1779554867329,37.17,75407.1,0.0,-0.99099,1e-05,1.22697]
[1779554872367,37.17,75407.41,0.0,-0.99099,1e-05,1.22746]
[1779554878409,37.17,75408.42,0.0,-0.99098,1e-05,1.22904]
[1779554883445,37.17,75409.69,0.0,-0.99096,1e-05,1.23103]
[1779554888480,37.17,75410.26,0.0,-0.99095,1e-05,1.23192]
[1779554894522,37.17,75410.67,0.0,-0.99095,1e-05,1.23256]
[1779554900564,37.17,75410.23,0.0,-0.99095,1e-05,1.23187]
[1779554905599,37.17,75409.36,0.0,-0.99096,1e-05,1.23051]
[1779554910634,37.17,75406.86,0.0,-0.991,1e-05,1.2266]
[1779554913655,37.17,75400.85,0.0,-0.99109,1e-05,1.2155]
[1779554916677,37.17,75395.61,0.0,-0.99115,1e-05,1.20739]
[1779554921903,37.17,75394.37,0.0,-0.99117,1e-05,1.20548]
[1779554927753,37.17,75393.03,0.0,-0.99119,1e-05,1.20341]
[1779554932788,37.17,75390.32,0.0,-0.99122,1e-05,1.19924]
[1779554937823,37.17,75391.45,0.0,-0.99121,1e-05,1.20098]
[1779554942857,37.17,75391.37,0.0,-0.99121,1e-05,1.20086]
[1779554947893,37.17,75388.86,0.0,-0.99124,1e-05,1.197]
[1779554952928,37.17,75387.64,0.0,-0.99125,1e-05,1.19514]
[1779554953935,37.17,75379.23,0.0,-0.99136,1e-05,1.18232]
[1779554954942,37.17,75381.01,0.0,-0.99134,1e-05,1.18502]
[1779554960984,37.17,75383.58,0.0,-0.99131,1e-05,1.18893]
[1779554966022,37.17,75385.59,0.0,-0.99128,1e-05,1.192]
[1779554971054,37.17,75385.92,0.0,-0.99129,1e-05,1.1908]
[1779554976090,37.17,75385.83,0.0,-0.99129,1e-05,1.19067]
[1779554981123,37.17,75383.97,0.0,-0.99131,1e-05,1.18783]
[1779554986160,37.17,75381.91,0.0,-0.99134,1e-05,1.18469]
[1779554991201,37.17,75390.99,0.0,-0.99122,1e-05,1.19856]
[1779554992200,37.17,75406.49,0.0,-0.99103,1e-05,1.22255]
[1779554993208,37.17,75411.54,0.0,-0.99096,1e-05,1.23045]
[1779554994214,37.17,75411.34,0.0,-0.99096,1e-05,1.23013]
[1779555001265,37.17,75411.63,0.0,-0.99096,1e-05,1.23059]
[1779555004285,37.17,75398.18,0.0,-0.99113,1e-05,1.20964]
[1779555005292,37.17,75395.3,0.0,-0.99117,1e-05,1.2052]
[1779555010327,37.17,75394.73,0.0,-0.99118,1e-05,1.20432]
[1779555015362,37.17,75394.67,0.0,-0.99118,1e-05,1.20422]
[1779555020397,37.17,75393.61,0.0,-0.99119,1e-05,1.20259]
[1779555021403,37.17,75400.47,0.0,-0.9911,1e-05,1.21319]
[1779555022410,37.17,75405.87,0.0,-0.99103,1e-05,1.22158]
[1779555024425,37.17,75410.85,0.0,-0.99097,1e-05,1.22937]
[1779555029463,37.17,75416.19,0.0,-0.9909,1e-05,1.23776]
[1779555034497,37.17,75414.72,0.0,-0.99093,1e-05,1.2337]
[1779555040539,37.17,75414.46,0.0,-0.99093,1e-05,1.23329]
[1779555042768,37.17,75424.61,0.0,-0.9908,1e-05,1.24932]
[1779555048596,37.17,75425.96,0.0,-0.99078,1e-05,1.25147]
[1779555053634,37.17,75425.95,0.0,-0.99078,1e-05,1.25145]
[1779555059676,37.17,75427.48,0.0,-0.99076,1e-05,1.25389]
[1779555065720,37.17,75427.27,0.0,-0.99077,1e-05,1.25355]
[1779555070753,37.17,75426.21,0.0,-0.99078,1e-05,1.25187]
[1779555075789,37.17,75426.8,0.0,-0.99077,1e-05,1.25281]
[1779555083062,37.17,75427.33,0.0,-0.99076,1e-05,1.25365]
[1779555088887,37.17,75428.37,0.0,-0.99075,1e-05,1.25531]
[1779555090902,37.17,75419.49,0.0,-0.99087,1e-05,1.24121]
[1779555095937,37.17,75418.31,0.0,-0.9909,1e-05,1.2376]
[1779555100972,37.17,75417.49,0.0,-0.99091,1e-05,1.23631]
[1779555106008,37.17,75414.67,0.0,-0.99094,1e-05,1.23188]
[1779555111042,37.17,75414.19,0.0,-0.99095,1e-05,1.23112]
[1779555116077,37.17,75413.32,0.0,-0.99096,1e-05,1.22976]
[1779555121112,37.17,75414.79,0.0,-0.99094,1e-05,1.23207]
[1779555126148,37.17,75414.55,0.0,-0.99095,1e-05,1.23169]
[1779555132191,37.17,75414.28,0.0,-0.99095,1e-05,1.23126]
[1779555139241,37.17,75415.0,0.0,-0.99094,1e-05,1.2324]
[1779555145283,37.17,75414.64,0.0,-0.99094,1e-05,1.23183]
[1779555152332,37.17,75414.34,0.0,-0.99096,1e-05,1.22962]
[1779555156361,37.17,75423.9,0.0,-0.99084,1e-05,1.24468]
[1779555157366,37.17,75428.29,0.0,-0.99078,1e-05,1.25165]
[1779555159381,37.17,75433.86,0.0,-0.9907,1e-05,1.26054]
[1779555160388,37.17,75439.58,0.0,-0.99063,1e-05,1.26972]
[1779555161394,37.17,75442.42,0.0,-0.99059,1e-05,1.27429]
[1779555166430,37.17,75445.25,0.0,-0.99055,1e-05,1.27887]
[1779555172474,37.17,75449.32,0.0,-0.99049,1e-05,1.28547]
[1779555177534,37.17,75424.83,0.0,-0.99082,1e-05,1.24616]
[1779555178538,37.17,75424.38,0.0,-0.99083,1e-05,1.24544]
[1779555183574,37.17,75424.1,0.0,-0.99083,1e-05,1.245]
[1779555187603,37.17,75415.85,0.0,-0.99094,1e-05,1.23199]
[1779555192636,37.17,75415.02,0.0,-0.99095,1e-05,1.23068]
[1779555197672,37.17,75414.48,0.0,-0.99096,1e-05,1.22984]
[1779555202708,37.17,75412.93,0.0,-0.99098,1e-05,1.22741]
[1779555207744,37.17,75412.71,0.0,-0.99098,1e-05,1.22706]
[1779555208749,37.17,75405.15,0.0,-0.99108,1e-05,1.21528]
[1779555209757,37.17,75399.48,0.0,-0.99115,1e-05,1.20649]
[1779555210763,37.17,75399.06,0.0,-0.99116,1e-05,1.20585]
[1779555215799,37.17,75398.52,0.0,-0.99118,1e-05,1.2033]
[1779555219827,37.17,75391.6,0.0,-0.99126,1e-05,1.19267]
[1779555220833,37.17,75390.7,0.0,-0.99128,1e-05,1.1913]
[1779555225867,37.17,75390.87,0.0,-0.99127,1e-05,1.19156]
[1779555230903,37.17,75389.95,0.0,-0.99129,1e-05,1.19015]
[1779555235941,37.17,75389.55,0.0,-0.99129,1e-05,1.18954]
[1779555240973,37.17,75389.27,0.0,-0.99129,1e-05,1.18911]
[1779555250036,37.17,75387.51,0.0,-0.99132,1e-05,1.18643]
[1779555255080,37.17,75384.92,0.0,-0.99135,1e-05,1.18249]
[1779555260117,37.17,75381.36,0.0,-0.99139,1e-05,1.17709]
[1779555266158,37.17,75381.73,0.0,-0.99139,1e-05,1.17765]
[1779555271193,37.17,75382.46,0.0,-0.99139,1e-05,1.17707]
[1779555276230,37.17,75382.67,0.0,-0.99139,1e-05,1.17739]
[1779555281265,37.17,75380.14,0.0,-0.99142,1e-05,1.17356]
[1779555286299,37.17,75377.98,0.0,-0.99145,1e-05,1.1703]
[1779555287306,37.17,75372.24,0.0,-0.99152,1e-05,1.16168]
[1779555288314,37.17,75372.18,0.0,-0.99152,1e-05,1.16159]
[1779555294546,37.17,75372.86,0.0,-0.99151,1e-05,1.16261]
[1779555296371,37.17,75366.94,0.0,-0.99158,1e-05,1.15377]
[1779555297377,37.17,75365.17,0.0,-0.99161,1e-05,1.15113]
[1779555302413,37.17,75363.39,0.0,-0.99163,1e-05,1.14849]
[1779555304616,37.17,75360.56,0.0,-0.99166,1e-05,1.1443]
[1779555307447,37.17,75369.48,0.0,-0.99155,1e-05,1.15755]
[1779555309461,37.17,75370.47,0.0,-0.99154,1e-05,1.15903]
[1779555314686,37.17,75368.58,0.0,-0.99156,1e-05,1.15621]
[1779555320539,37.17,75372.12,0.0,-0.99152,1e-05,1.1615]
[1779555325574,37.17,75370.04,0.0,-0.99155,1e-05,1.15839]
[1779555331615,37.17,75368.08,0.0,-0.99158,1e-05,1.1538]
[1779555337658,37.17,75368.32,0.0,-0.99158,1e-05,1.15415]
[1779555342693,37.17,75368.35,0.0,-0.99158,1e-05,1.1542]
[1779555348735,37.17,75365.38,0.0,-0.99161,1e-05,1.14978]
[1779555353770,37.17,75368.92,0.0,-0.99157,1e-05,1.15505]
[1779555359813,37.17,75368.6,0.0,-0.99158,1e-05,1.15457]
[1779555363840,37.17,75377.4,0.0,-0.99147,1e-05,1.16775]
[1779555365043,37.17,75379.06,0.0,-0.99145,1e-05,1.17025]
[1779555370890,37.17,75380.02,0.0,-0.99143,1e-05,1.17169]
[1779555375924,37.17,75380.15,0.0,-0.99143,1e-05,1.17189]
[1779555380959,37.17,75380.49,0.0,-0.99143,1e-05,1.1724]
[1779555385994,37.17,75381.09,0.0,-0.99142,1e-05,1.17331]
[1779555388013,37.17,75375.62,0.0,-0.99149,1e-05,1.16507]
[1779555393043,37.17,75377.58,0.0,-0.99148,1e-05,1.16634]
[1779555398078,37.17,75377.6,0.0,-0.99148,1e-05,1.16637]
[1779555403113,37.17,75377.97,0.0,-0.99147,1e-05,1.16692]
[1779555408148,37.17,75377.48,0.0,-0.99148,1e-05,1.16619]
[1779555413184,37.17,75376.01,0.0,-0.9915,1e-05,1.16398]
[1779555419226,37.17,75377.32,0.0,-0.99148,1e-05,1.16595]
[1779555425480,37.17,75380.25,0.0,-0.99144,1e-05,1.17036]
[1779555435550,37.17,75380.51,0.0,-0.99144,1e-05,1.17075]
[1779555443392,37.17,75381.14,0.0,-0.99143,1e-05,1.1717]
[1779555445620,37.17,75387.25,0.0,-0.99136,1e-05,1.18094]
[1779555451450,37.17,75386.49,0.0,-0.99138,1e-05,1.1781]
[1779555456484,37.17,75385.74,0.0,-0.99139,1e-05,1.17696]
[1779555462527,37.17,75385.22,0.0,-0.99139,1e-05,1.17617]
[1779555472597,37.17,75384.91,0.0,-0.9914,1e-05,1.1757]
[1779555477633,37.17,75384.7,0.0,-0.9914,1e-05,1.17539]
[1779555482668,37.17,75385.12,0.0,-0.99139,1e-05,1.17602]
[1779555488709,37.17,75385.38,0.0,-0.99139,1e-05,1.17642]
[1779555495760,37.17,75385.96,0.0,-0.99138,1e-05,1.17729]
[1779555500794,37.17,75386.76,0.0,-0.99137,1e-05,1.17851]
[1779555506836,37.17,75386.52,0.0,-0.99138,1e-05,1.17814]
[1779555511873,37.17,75386.28,0.0,-0.99139,1e-05,1.17609]
[1779555516928,37.17,75393.75,0.0,-0.9913,1e-05,1.18744]
[1779555518941,37.17,75392.56,0.0,-0.99131,1e-05,1.18562]
[1779555523977,37.17,75385.4,0.0,-0.9914,1e-05,1.17476]
[1779555524982,37.17,75381.22,0.0,-0.99145,1e-05,1.16845]
[1779555529010,37.17,75387.14,0.0,-0.99138,1e-05,1.17739]
[1779555536254,37.17,75386.15,0.0,-0.99139,1e-05,1.17589]
[1779555538075,37.17,75380.08,0.0,-0.99147,1e-05,1.16673]
[1779555539081,37.17,75370.27,0.0,-0.99159,1e-05,1.15206]
[1779555540093,37.17,75371.35,0.0,-0.99158,1e-05,1.15367]
[1779555546324,37.17,75369.18,0.0,-0.9916,1e-05,1.15044]
[1779555552176,37.17,75364.15,0.0,-0.99166,1e-05,1.14298]
[1779555553183,37.17,75350.56,0.0,-0.99183,1e-05,1.12303]
[1779555554190,37.17,75349.21,0.0,-0.99184,1e-05,1.12106]
[1779555559225,37.17,75352.34,0.0,-0.99181,1e-05,1.12562]
[1779555564260,37.17,75357.07,0.0,-0.99175,1e-05,1.13255]
[1779555568288,37.17,75346.83,0.0,-0.99187,1e-05,1.1176]
[1779555569296,37.17,75342.07,0.0,-0.99193,1e-05,1.11071]
[1779555574331,37.17,75343.44,0.0,-0.99192,1e-05,1.11106]
[1779555579367,37.17,75344.78,0.0,-0.99191,1e-05,1.113]
[1779555581380,37.17,75352.5,0.0,-0.99182,1e-05,1.12422]
[1779555585407,37.17,75345.61,0.0,-0.9919,1e-05,1.1142]
[1779555590444,37.17,75354.41,0.0,-0.99179,1e-05,1.12701]
[1779555592457,37.17,75359.56,0.0,-0.99173,1e-05,1.13456]
[1779555597493,37.17,75355.89,0.0,-0.99178,1e-05,1.12917]
[1779555602527,37.17,75358.01,0.0,-0.99175,1e-05,1.13228]
[1779555604541,37.17,75366.04,0.0,-0.99165,1e-05,1.14412]
[1779555605549,37.17,75367.23,0.0,-0.99164,1e-05,1.14588]
[1779555606751,37.17,75361.07,0.0,-0.99171,1e-05,1.13678]
[1779555607562,37.17,75361.07,0.0,-0.99171,1e-05,1.13678]
[1779555608568,37.17,75366.86,0.0,-0.99164,1e-05,1.14533]
[1779555609575,37.17,75367.92,0.0,-0.99163,1e-05,1.1469]
[1779555614659,37.17,75367.95,0.0,-0.99163,1e-05,1.14695]
[1779555619693,37.17,75369.23,0.0,-0.99161,1e-05,1.14885]
[1779555624728,37.17,75369.91,0.0,-0.99161,1e-05,1.14986]
[1779555629767,37.17,75378.82,0.0,-0.9915,1e-05,1.16316]
[1779555632784,37.17,75381.13,0.0,-0.99148,1e-05,1.16495]
[1779555634798,37.17,75378.52,0.0,-0.99151,1e-05,1.16103]
[1779555639833,37.17,75385.67,0.0,-0.99142,1e-05,1.17179]
[1779555641847,37.17,75391.05,0.0,-0.99136,1e-05,1.17993]
[1779555643863,37.17,75394.65,0.0,-0.99131,1e-05,1.18541]
[1779555647889,37.17,75399.08,0.0,-0.99125,1e-05,1.19217]
[1779555652924,37.17,75398.87,0.0,-0.99126,1e-05,1.19185]
[1779555657959,37.17,75396.45,0.0,-0.99129,1e-05,1.18815]
[1779555662994,37.17,75392.62,0.0,-0.99134,1e-05,1.18231]
[1779555668030,37.17,75392.26,0.0,-0.99134,1e-05,1.18177]
[1779555672059,37.17,75397.48,0.0,-0.99128,1e-05,1.18972]
[1779555677096,37.17,75398.13,0.0,-0.99127,1e-05,1.19072]
[1779555681124,37.17,75392.45,0.0,-0.99134,1e-05,1.18206]
[1779555682132,37.17,75398.46,0.0,-0.99126,1e-05,1.19122]
[1779555683140,37.17,75398.9,0.0,-0.99126,1e-05,1.1919]
[1779555687316,37.17,75410.8,0.0,-0.99111,1e-05,1.21023]
[1779555688173,37.17,75410.8,0.0,-0.99111,1e-05,1.21023]
[1779555692205,37.17,75422.52,0.0,-0.99097,1e-05,1.22676]
[1779555693213,37.17,75420.06,0.0,-0.991,1e-05,1.22291]
[1779555698247,37.17,75419.01,0.0,-0.99101,1e-05,1.22126]
[1779555703282,37.17,75416.28,0.0,-0.99105,1e-05,1.21701]
[1779555704289,37.17,75410.95,0.0,-0.99112,1e-05,1.20873]
[1779555705297,37.17,75409.85,0.0,-0.99113,1e-05,1.20703]
[1779555710331,37.17,75408.68,0.0,-0.99114,1e-05,1.20522]
[1779555715366,37.17,75408.15,0.0,-0.99115,1e-05,1.2044]
[1779555717537,37.17,75413.17,0.0,-0.99109,1e-05,1.21217]
[1779555723422,37.17,75410.21,0.0,-0.99113,1e-05,1.20759]
[1779555728457,37.17,75409.02,0.0,-0.99114,1e-05,1.20575]
[1779555733492,37.17,75404.2,0.0,-0.9912,1e-05,1.19832]
[1779555737677,37.17,75411.64,0.0,-0.99111,1e-05,1.2098]
[1779555738527,37.17,75411.64,0.0,-0.99111,1e-05,1.2098]
[1779555739533,37.17,75416.9,0.0,-0.99104,1e-05,1.21797]
[1779555744569,37.17,75417.28,0.0,-0.99103,1e-05,1.21857]
[1779555745576,37.17,75411.76,0.0,-0.99111,1e-05,1.20999]
[1779555746583,37.17,75401.83,0.0,-0.99123,1e-05,1.19468]
[1779555752625,37.17,75398.67,0.0,-0.99128,1e-05,1.18813]
[1779555757821,37.17,75400.38,0.0,-0.99126,1e-05,1.19074]
[1779555763702,37.17,75401.77,0.0,-0.99125,1e-05,1.19287]
[1779555768737,37.17,75405.62,0.0,-0.9912,1e-05,1.19878]
[1779555773772,37.17,75409.62,0.0,-0.99115,1e-05,1.20495]
[1779555776793,37.17,75402.88,0.0,-0.99123,1e-05,1.19457]
[1779555784849,37.17,75402.23,0.0,-0.99124,1e-05,1.19358]
[1779555789886,37.17,75402.5,0.0,-0.99124,1e-05,1.19399]
[1779555791900,37.17,75396.08,0.0,-0.99132,1e-05,1.18418]
[1779555792907,37.17,75389.79,0.0,-0.9914,1e-05,1.17463]
[1779555793916,37.17,75388.4,0.0,-0.99141,1e-05,1.17253]
[1779555796937,37.17,75381.75,0.0,-0.9915,1e-05,1.16252]
[1779555798103,37.17,75373.97,0.0,-0.99159,1e-05,1.15089]
[1779555799962,37.17,75373.65,0.0,-0.9916,1e-05,1.15042]
[1779555804992,37.17,75371.67,0.0,-0.99162,1e-05,1.14747]
[1779555810033,37.17,75364.83,0.0,-0.9917,1e-05,1.13736]
[1779555811036,37.17,75358.59,0.0,-0.99179,1e-05,1.12655]
[1779555812043,37.17,75357.65,0.0,-0.9918,1e-05,1.12517]
[1779555817078,37.17,75364.8,0.0,-0.99172,1e-05,1.13566]
[1779555822112,37.17,75366.47,0.0,-0.9917,1e-05,1.13812]
[1779555828155,37.17,75365.57,0.0,-0.99171,1e-05,1.13679]
[1779555833191,37.17,75366.11,0.0,-0.9917,1e-05,1.13759]
[1779555838225,37.17,75366.33,0.0,-0.9917,1e-05,1.13791]
[1779555843260,37.17,75364.75,0.0,-0.99172,1e-05,1.13559]
[1779555849305,37.17,75362.05,0.0,-0.99175,1e-05,1.13162]
[1779555854340,37.17,75360.13,0.0,-0.99177,1e-05,1.1288]
[1779555857363,37.17,75348.9,0.0,-0.99191,1e-05,1.11245]
[1779555858539,37.17,75348.04,0.0,-0.99192,1e-05,1.11121]
[1779555863405,37.17,75353.52,0.0,-0.99185,1e-05,1.11915]
[1779555868609,37.17,75352.78,0.0,-0.99186,1e-05,1.11808]
[1779555878679,37.17,75357.01,0.0,-0.99182,1e-05,1.1226]
[1779555884556,37.17,75357.62,0.0,-0.99181,1e-05,1.12349]
[1779555889591,37.17,75356.67,0.0,-0.99182,1e-05,1.1221]
[1779555892612,37.17,75348.51,0.0,-0.99192,1e-05,1.11026]
[1779555895633,37.17,75343.43,0.0,-0.99198,1e-05,1.10294]
[1779555901675,37.17,75344.5,0.0,-0.99197,1e-05,1.10448]
[1779555903688,37.17,75350.82,0.0,-0.99189,1e-05,1.1136]
[1779555908891,37.17,75355.03,0.0,-0.99184,1e-05,1.11971]
[1779555913759,37.17,75364.74,0.0,-0.99173,1e-05,1.13392]
[1779555914766,37.17,75370.22,0.0,-0.99166,1e-05,1.142]
[1779555919801,37.17,75366.46,0.0,-0.99171,1e-05,1.13645]
[1779555924836,37.17,75367.98,0.0,-0.99169,1e-05,1.13869]
[1779555929871,37.17,75371.12,0.0,-0.99165,1e-05,1.14333]
[1779555935914,37.17,75370.61,0.0,-0.99167,1e-05,1.14092]
[1779555944977,37.17,75366.41,0.0,-0.99172,1e-05,1.13472]
[1779555950012,37.17,75367.04,0.0,-0.99171,1e-05,1.13565]
[1779555954041,37.17,75373.68,0.0,-0.99163,1e-05,1.14546]
[1779555959242,37.17,75370.74,0.0,-0.99167,1e-05,1.14111]
[1779555965118,37.17,75368.29,0.0,-0.9917,1e-05,1.13749]
[1779555977202,37.17,75366.66,0.0,-0.99172,1e-05,1.13509]
[1779555978210,37.17,75360.94,0.0,-0.99179,1e-05,1.1267]
[1779555983244,37.17,75359.44,0.0,-0.9918,1e-05,1.1245]
[1779555990297,37.17,75357.31,0.0,-0.99183,1e-05,1.1214]
[1779555995332,37.17,75351.9,0.0,-0.9919,1e-05,1.1119]
[1779556002380,37.17,75349.99,0.0,-0.99193,1e-05,1.10914]
[1779556007415,37.17,75348.35,0.0,-0.99195,1e-05,1.10678]
[1779556012450,37.17,75347.95,0.0,-0.99195,1e-05,1.1062]
[1779556017488,37.17,75348.04,0.0,-0.99195,1e-05,1.10633]
[1779556022524,37.17,75348.47,0.0,-0.99195,1e-05,1.10695]
[1779556027559,37.17,75349.22,0.0,-0.99194,1e-05,1.10803]
[1779556035615,37.17,75349.15,0.0,-0.99194,1e-05,1.10793]
[1779556042664,37.17,75347.69,0.0,-0.99195,1e-05,1.10582]
[1779556048707,37.17,75347.57,0.0,-0.99196,1e-05,1.10565]
[1779556049888,37.17,75337.6,0.0,-0.99207,1e-05,1.09136]
[1779556051727,37.17,75338.53,0.0,-0.99207,1e-05,1.09108]
[1779556057770,37.17,75342.63,0.0,-0.99203,1e-05,1.09694]
[1779556062804,37.17,75351.57,0.0,-0.99192,1e-05,1.1098]
[1779556067838,37.17,75353.44,0.0,-0.9919,1e-05,1.1125]
[1779556072874,37.17,75354.09,0.0,-0.99189,1e-05,1.11344]
[1779556077909,37.17,75359.44,0.0,-0.99183,1e-05,1.12122]
[1779556083951,37.17,75362.08,0.0,-0.99179,1e-05,1.12507]
[1779556088987,37.17,75368.84,0.0,-0.99171,1e-05,1.13499]
[1779556094022,37.17,75376.29,0.0,-0.99162,1e-05,1.146]
[1779556099058,37.17,75381.02,0.0,-0.99156,1e-05,1.15304]
[1779556105099,37.17,75378.32,0.0,-0.9916,1e-05,1.14902]
[1779556110315,37.17,75373.65,0.0,-0.99165,1e-05,1.14209]
[1779556116177,37.17,75368.1,0.0,-0.99173,1e-05,1.13225]
[1779556120389,37.17,75377.72,0.0,-0.99162,1e-05,1.14646]
[1779556122219,37.17,75382.19,0.0,-0.99156,1e-05,1.15311]
[1779556124233,37.17,75385.25,0.0,-0.99152,1e-05,1.15769]
[1779556129269,37.17,75388.56,0.0,-0.99148,1e-05,1.16265]
[1779556134303,37.17,75391.69,0.0,-0.99144,1e-05,1.16736]
[1779556140530,37.17,75393.36,0.0,-0.99142,1e-05,1.16988]
[1779556150600,37.17,75394.11,0.0,-0.99141,1e-05,1.17101]
[1779556157465,37.17,75395.18,0.0,-0.9914,1e-05,1.17263]
[1779556162498,37.17,75395.65,0.0,-0.9914,1e-05,1.17334]
[1779556167535,37.17,75396.75,0.0,-0.99138,1e-05,1.175]
[1779556173576,37.17,75397.03,0.0,-0.99139,1e-05,1.17373]
[1779556178612,37.17,75397.98,0.0,-0.99138,1e-05,1.17517]
[1779556184659,37.17,75397.71,0.0,-0.99138,1e-05,1.17476]
[1779556189693,37.17,75397.48,0.0,-0.99138,1e-05,1.17441]
[1779556197749,37.17,75398.07,0.0,-0.99138,1e-05,1.1753]
[1779556202784,37.17,75393.7,0.0,-0.99143,1e-05,1.1687]
[1779556207823,37.17,75392.5,0.0,-0.99145,1e-05,1.16689]
[1779556208828,37.17,75387.41,0.0,-0.99151,1e-05,1.15924]
[1779556209833,37.17,75381.86,0.0,-0.99158,1e-05,1.15095]
[1779556211027,37.17,75376.27,0.0,-0.99165,1e-05,1.14264]
[1779556213862,37.17,75366.63,0.0,-0.99176,1e-05,1.12844]
[1779556215875,37.17,75365.94,0.0,-0.99177,1e-05,1.12743]
[1779556221098,37.17,75369.35,0.0,-0.99173,1e-05,1.13243]
[1779556224939,37.17,75363.68,0.0,-0.9918,1e-05,1.12412]
[1779556226953,37.17,75360.74,0.0,-0.99183,1e-05,1.11983]
[1779556231987,37.17,75359.09,0.0,-0.99187,1e-05,1.1158]
[1779556237022,37.17,75357.56,0.0,-0.99188,1e-05,1.11358]
[1779556242057,37.17,75356.8,0.0,-0.99189,1e-05,1.11247]
[1779556247280,37.17,75354.8,0.0,-0.99192,1e-05,1.10958]
[1779556253133,37.17,75353.8,0.0,-0.99193,1e-05,1.10813]
[1779556258357,37.17,75353.53,0.0,-0.99193,1e-05,1.10774]
[1779556264211,37.17,75353.16,0.0,-0.99194,1e-05,1.10721]
[1779556269249,37.17,75353.22,0.0,-0.99194,1e-05,1.1073]
[1779556277302,37.17,75352.31,0.0,-0.99195,1e-05,1.10598]
[1779556278502,37.17,75341.34,0.0,-0.99207,1e-05,1.09026]
[1779556279316,37.17,75342.26,0.0,-0.99206,1e-05,1.09157]
[1779556280323,37.17,75341.54,0.0,-0.99207,1e-05,1.09054]
[1779556286365,37.17,75343.47,0.0,-0.99205,1e-05,1.09329]
[1779556291401,37.17,75346.6,0.0,-0.99202,1e-05,1.09616]
[1779556296436,37.17,75348.18,0.0,-0.99201,1e-05,1.09842]
[1779556301471,37.17,75350.81,0.0,-0.99198,1e-05,1.1022]
[1779556304492,37.17,75343.63,0.0,-0.99206,1e-05,1.09191]
[1779556308714,37.17,75345.37,0.0,-0.99204,1e-05,1.0944]
[1779556314562,37.17,75343.81,0.0,-0.99206,1e-05,1.09217]
[1779556319597,37.17,75344.29,0.0,-0.99205,1e-05,1.09285]
[1779556324632,37.17,75345.17,0.0,-0.99204,1e-05,1.09411]
[1779556329667,37.17,75346.86,0.0,-0.99202,1e-05,1.09653]
[1779556334702,37.17,75347.38,0.0,-0.99202,1e-05,1.09727]
[1779556339737,37.17,75348.02,0.0,-0.99201,1e-05,1.09819]
[1779556343764,37.17,75342.72,0.0,-0.99207,1e-05,1.09061]
[1779556348800,37.17,75341.14,0.0,-0.99209,1e-05,1.08836]
[1779556353835,37.17,75344.18,0.0,-0.99206,1e-05,1.09108]
[1779556359091,37.17,75343.31,0.0,-0.99207,1e-05,1.08984]
[1779556364916,37.17,75344.76,0.0,-0.99206,1e-05,1.09191]
[1779556369951,37.17,75343.69,0.0,-0.99207,1e-05,1.09038]
[1779556374986,37.17,75343.82,0.0,-0.99207,1e-05,1.09057]
[1779556380032,37.17,75346.23,0.0,-0.99204,1e-05,1.09401]
[1779556385061,37.17,75348.2,0.0,-0.99202,1e-05,1.09683]
[1779556388081,37.17,75355.45,0.0,-0.99193,1e-05,1.10726]
[1779556393116,37.17,75354.71,0.0,-0.99194,1e-05,1.10619]
[1779556398154,37.17,75354.89,0.0,-0.99194,1e-05,1.10645]
[1779556399377,37.17,75360.63,0.0,-0.99187,1e-05,1.11476]
[1779556401172,37.17,75362.0,0.0,-0.99185,1e-05,1.11675]
[1779556406207,37.17,75364.52,0.0,-0.99182,1e-05,1.12042]
[1779556413256,37.17,75365.43,0.0,-0.99182,1e-05,1.1201]
[1779556419517,37.17,75366.16,0.0,-0.99182,1e-05,1.12117]
[1779556429586,37.17,75366.68,0.0,-0.99181,1e-05,1.12193]
[1779556435410,37.17,75367.6,0.0,-0.9918,1e-05,1.12327]
[1779556440445,37.17,75367.74,0.0,-0.9918,1e-05,1.12347]
[1779556445481,37.17,75370.5,0.0,-0.99176,1e-05,1.12751]
[1779556450515,37.17,75375.4,0.0,-0.9917,1e-05,1.13472]
[1779556455551,37.17,75375.34,0.0,-0.99171,1e-05,1.13463]
[1779556460584,37.17,75373.75,0.0,-0.99172,1e-05,1.13229]
[1779556465620,37.17,75373.83,0.0,-0.99172,1e-05,1.1324]
[1779556472669,37.17,75373.18,0.0,-0.99174,1e-05,1.12979]
[1779556477704,37.17,75371.78,0.0,-0.99176,1e-05,1.12774]
[1779556482739,37.17,75370.57,0.0,-0.99177,1e-05,1.12597]
[1779556490795,37.17,75370.96,0.0,-0.99177,1e-05,1.12654]
[1779556495829,37.17,75373.98,0.0,-0.99173,1e-05,1.13097]
[1779556500864,37.17,75372.93,0.0,-0.99175,1e-05,1.12943]
[1779556505901,37.17,75381.75,0.0,-0.99164,1e-05,1.14244]
[1779556506908,37.17,75380.75,0.0,-0.99165,1e-05,1.14096]
[1779556511941,37.17,75377.53,0.0,-0.99169,1e-05,1.1362]
[1779556516977,37.17,75379.27,0.0,-0.99167,1e-05,1.13877]
[1779556522011,37.17,75375.49,0.0,-0.99172,1e-05,1.13319]
[1779556527047,37.17,75378.09,0.0,-0.99168,1e-05,1.13702]
[1779556530293,37.17,75385.53,0.0,-0.99159,1e-05,1.14805]
[1779556537123,37.17,75387.88,0.0,-0.99158,1e-05,1.14987]
[1779556542151,37.17,75387.54,0.0,-0.99158,1e-05,1.14937]
[1779556548193,37.17,75388.18,0.0,-0.99157,1e-05,1.15032]
[1779556556253,37.17,75389.84,0.0,-0.99155,1e-05,1.1528]
[1779556561287,37.17,75392.9,0.0,-0.99151,1e-05,1.15737]
[1779556567327,37.17,75394.72,0.0,-0.99149,1e-05,1.1601]
[1779556572362,37.17,75396.02,0.0,-0.99147,1e-05,1.16206]
[1779556578406,37.17,75397.31,0.0,-0.99146,1e-05,1.164]
[1779556579410,37.17,75407.71,0.0,-0.99133,1e-05,1.17973]
[1779556581424,37.17,75412.44,0.0,-0.99127,1e-05,1.18695]
[1779556586460,37.17,75413.23,0.0,-0.99126,1e-05,1.18816]
[1779556591495,37.17,75413.2,0.0,-0.99127,1e-05,1.1864]
[1779556596530,37.17,75412.16,0.0,-0.99128,1e-05,1.18481]
[1779556601564,37.17,75414.39,0.0,-0.99126,1e-05,1.18822]
[1779556606600,37.17,75417.59,0.0,-0.99122,1e-05,1.19313]
[1779556611635,37.17,75418.1,0.0,-0.99121,1e-05,1.19391]
[1779556616669,37.17,75419.46,0.0,-0.99119,1e-05,1.196]
[1779556621705,37.17,75419.72,0.0,-0.99119,1e-05,1.1964]
[1779556630996,37.17,75416.31,0.0,-0.99123,1e-05,1.19116]
[1779556636810,37.17,75417.63,0.0,-0.99121,1e-05,1.19319]
[1779556642851,37.17,75413.6,0.0,-0.99127,1e-05,1.18701]
[1779556647887,37.17,75411.4,0.0,-0.99129,1e-05,1.18365]
[1779556652923,37.17,75410.77,0.0,-0.99131,1e-05,1.18098]
[1779556656950,37.17,75405.67,0.0,-0.99138,1e-05,1.17323]
[1779556659971,37.17,75398.88,0.0,-0.99146,1e-05,1.16298]
[1779556660978,37.17,75386.98,0.0,-0.99161,1e-05,1.14519]
[1779556661985,37.17,75384.85,0.0,-0.99164,1e-05,1.14203]
[1779556668028,37.17,75385.87,0.0,-0.99162,1e-05,1.14354]
[1779556673065,37.17,75384.35,0.0,-0.99164,1e-05,1.14129]
[1779556678099,37.17,75379.85,0.0,-0.9917,1e-05,1.13464]
[1779556683135,37.17,75377.32,0.0,-0.99173,1e-05,1.13091]
[1779556686156,37.17,75370.06,0.0,-0.99182,1e-05,1.12028]
[1779556687162,37.17,75366.78,0.0,-0.99186,1e-05,1.1155]
[1779556692197,37.17,75366.4,0.0,-0.99186,1e-05,1.11495]
[1779556697231,37.17,75363.82,0.0,-0.99189,1e-05,1.1112]
[1779556703273,37.17,75364.44,0.0,-0.99188,1e-05,1.1121]
[1779556708309,37.17,75366.91,0.0,-0.99185,1e-05,1.11569]
[1779556716366,37.17,75369.64,0.0,-0.99183,1e-05,1.11802]
[1779556721630,37.17,75370.03,0.0,-0.99183,1e-05,1.11859]
[1779556727445,37.17,75370.52,0.0,-0.99182,1e-05,1.1193]
[1779556732480,37.17,75371.05,0.0,-0.99182,1e-05,1.12008]
[1779556737513,37.17,75371.92,0.0,-0.99181,1e-05,1.12135]
[1779556742550,37.17,75372.13,0.0,-0.9918,1e-05,1.12165]
[1779556750624,37.17,75371.71,0.0,-0.99181,1e-05,1.12104]
[1779556754651,37.17,75379.12,0.0,-0.99172,1e-05,1.1319]
[1779556760694,37.17,75377.54,0.0,-0.99174,1e-05,1.12958]
[1779556763715,37.17,75372.54,0.0,-0.9918,1e-05,1.12225]
[1779556766736,37.17,75366.74,0.0,-0.99187,1e-05,1.1138]
[1779556771984,37.17,75367.06,0.0,-0.99187,1e-05,1.11263]
[1779556778820,37.17,75368.55,0.0,-0.99186,1e-05,1.11479]
[1779556783855,37.17,75369.87,0.0,-0.99184,1e-05,1.11671]
[1779556788890,37.17,75370.1,0.0,-0.99184,1e-05,1.11705]
[1779556793925,37.17,75370.05,0.0,-0.99184,1e-05,1.11697]
[1779556798960,37.17,75370.53,0.0,-0.99183,1e-05,1.11767]
[1779556804004,37.17,75370.87,0.0,-0.99183,1e-05,1.11817]
[1779556809038,37.17,75371.07,0.0,-0.99183,1e-05,1.11846]
[1779556821124,37.17,75371.37,0.0,-0.99182,1e-05,1.1189]
[1779556826159,37.17,75366.51,0.0,-0.99188,1e-05,1.11183]
[1779556827166,37.17,75356.53,0.0,-0.992,1e-05,1.09743]
[1779556828173,37.17,75356.1,0.0,-0.992,1e-05,1.09681]
[1779556829180,37.17,75347.31,0.0,-0.99211,1e-05,1.08426]
[1779556830186,37.17,75346.32,0.0,-0.99212,1e-05,1.08286]
[1779556835221,37.17,75347.52,0.0,-0.99212,1e-05,1.08295]
[1779556841264,37.17,75348.43,0.0,-0.99211,1e-05,1.08425]
[1779556846299,37.17,75345.94,0.0,-0.99214,1e-05,1.08071]
[1779556851334,37.17,75345.87,0.0,-0.99214,1e-05,1.08061]
[1779556856368,37.17,75346.79,0.0,-0.99213,1e-05,1.08192]
[1779556861403,37.17,75346.85,0.0,-0.99212,1e-05,1.082]
[1779556866437,37.17,75356.37,0.0,-0.99201,1e-05,1.09558]
[1779556867445,37.17,75357.68,0.0,-0.992,1e-05,1.09746]
[1779556872711,37.17,75354.76,0.0,-0.99203,1e-05,1.09327]
[1779556878524,37.17,75358.59,0.0,-0.99199,1e-05,1.09876]
[1779556880538,37.17,75362.07,0.0,-0.99195,1e-05,1.10377]
[1779556885572,37.17,75360.87,0.0,-0.99196,1e-05,1.10204]
[1779556890608,37.17,75362.87,0.0,-0.99194,1e-05,1.10493]
[1779556895642,37.17,75365.14,0.0,-0.99192,1e-05,1.10657]
[1779556900678,37.17,75366.87,0.0,-0.9919,1e-05,1.10908]
[1779556905714,37.17,75366.93,0.0,-0.9919,1e-05,1.10916]
[1779556908736,37.17,75359.95,0.0,-0.99198,1e-05,1.09909]
[1779556909742,37.17,75347.2,0.0,-0.99213,1e-05,1.08089]
[1779556914778,37.17,75345.93,0.0,-0.99215,1e-05,1.07909]
[1779556919813,37.17,75344.94,0.0,-0.99216,1e-05,1.07769]
[1779556924848,37.17,75351.19,0.0,-0.99209,1e-05,1.08656]
[1779556927869,37.17,75356.79,0.0,-0.99202,1e-05,1.09456]
[1779556933136,37.17,75352.29,0.0,-0.99207,1e-05,1.08813]
[1779556937939,37.17,75345.87,0.0,-0.99215,1e-05,1.07901]
[1779556938946,37.17,75337.39,0.0,-0.99225,1e-05,1.06706]
[1779556939961,37.17,75335.65,0.0,-0.99226,1e-05,1.06462]
[1779556943206,37.17,75319.52,0.0,-0.99245,1e-05,1.04223]
[1779556943981,37.17,75319.52,0.0,-0.99245,1e-05,1.04223]
[1779556944987,37.17,75325.09,0.0,-0.99238,1e-05,1.04992]
[1779556945994,37.17,75327.85,0.0,-0.99235,1e-05,1.05374]
[1779556951032,37.17,75329.96,0.0,-0.99234,1e-05,1.0551]
[1779556956067,37.17,75330.11,0.0,-0.99234,1e-05,1.0553]
[1779556961101,37.17,75332.14,0.0,-0.99232,1e-05,1.05813]
[1779556966137,37.17,75332.99,0.0,-0.99231,1e-05,1.05931]
[1779556971172,37.17,75332.83,0.0,-0.99231,1e-05,1.05909]
[1779556975203,37.17,75328.12,0.0,-0.99236,1e-05,1.05254]
[1779556980239,37.17,75326.33,0.0,-0.99238,1e-05,1.05006]
[1779556985271,37.17,75329.25,0.0,-0.99235,1e-05,1.05411]
[1779556990307,37.17,75328.94,0.0,-0.99235,1e-05,1.05368]
[1779556997354,37.17,75331.23,0.0,-0.99233,1e-05,1.05686]
[1779557003395,37.17,75332.2,0.0,-0.99232,1e-05,1.05821]
[1779557008433,37.17,75334.04,0.0,-0.99229,1e-05,1.06078]
[1779557013701,37.17,75334.68,0.0,-0.9923,1e-05,1.06009]
[1779557019507,37.17,75337.13,0.0,-0.99227,1e-05,1.06351]
[1779557032602,37.17,75337.42,0.0,-0.99227,1e-05,1.06392]
[1779557037638,37.17,75340.03,0.0,-0.99224,1e-05,1.06758]
[1779557042672,37.17,75338.68,0.0,-0.99225,1e-05,1.06568]
[1779557047706,37.17,75338.96,0.0,-0.99225,1e-05,1.06607]
[1779557052741,37.17,75339.75,0.0,-0.99224,1e-05,1.06718]
[1779557057778,37.17,75340.24,0.0,-0.99223,1e-05,1.06787]
[1779557062812,37.17,75340.99,0.0,-0.99223,1e-05,1.06892]
[1779557064052,37.17,75348.65,0.0,-0.99214,1e-05,1.07973]
[1779557065832,37.17,75348.91,0.0,-0.99213,1e-05,1.0801]
[1779557070867,37.17,75348.35,0.0,-0.99214,1e-05,1.07931]
[1779557075904,37.17,75348.12,0.0,-0.99216,1e-05,1.07738]
[1779557080938,37.17,75351.65,0.0,-0.99211,1e-05,1.08238]
[1779557086980,37.17,75353.96,0.0,-0.99209,1e-05,1.08567]
[1779557090002,37.17,75359.11,0.0,-0.99203,1e-05,1.09302]
[1779557095037,37.17,75360.51,0.0,-0.99201,1e-05,1.09502]
[1779557101079,37.17,75361.3,0.0,-0.992,1e-05,1.09616]
[1779557106114,37.17,75365.4,0.0,-0.99195,1e-05,1.10205]
[1779557111148,37.17,75368.04,0.0,-0.99192,1e-05,1.10586]
[1779557116186,37.17,75368.8,0.0,-0.99191,1e-05,1.10696]
[1779557121220,37.17,75367.51,0.0,-0.99193,1e-05,1.1051]
[1779557126254,37.17,75367.93,0.0,-0.99192,1e-05,1.1057]
[1779557132298,37.17,75368.35,0.0,-0.99193,1e-05,1.10468]
[1779557137333,37.17,75368.47,0.0,-0.99193,1e-05,1.10485]
[1779557142368,37.17,75369.03,0.0,-0.99192,1e-05,1.10566]
[1779557147403,37.17,75368.72,0.0,-0.99192,1e-05,1.10521]
[1779557152438,37.17,75369.2,0.0,-0.99192,1e-05,1.1059]
[1779557157473,37.17,75369.29,0.0,-0.99192,1e-05,1.10603]
[1779557162508,37.17,75367.09,0.0,-0.99194,1e-05,1.10286]
[1779557167543,37.17,75367.38,0.0,-0.99194,1e-05,1.10327]
[1779557172578,37.17,75362.81,0.0,-0.99199,1e-05,1.0967]
[1779557177614,37.17,75362.79,0.0,-0.992,1e-05,1.09667]
[1779557182651,37.17,75362.89,0.0,-0.99199,1e-05,1.09681]
[1779557187687,37.17,75363.11,0.0,-0.99199,1e-05,1.09713]
[1779557192722,37.17,75363.5,0.0,-0.992,1e-05,1.09606]
[1779557197757,37.17,75363.07,0.0,-0.992,1e-05,1.09545]
[1779557202792,37.17,75363.89,0.0,-0.99199,1e-05,1.09662]
[1779557208834,37.17,75367.46,0.0,-0.99195,1e-05,1.10176]
[1779557211856,37.17,75361.03,0.0,-0.99203,1e-05,1.09252]
[1779557213870,37.17,75357.31,0.0,-0.99207,1e-05,1.08721]
[1779557218905,37.17,75352.68,0.0,-0.99213,1e-05,1.08062]
[1779557223941,37.17,75349.38,0.0,-0.99216,1e-05,1.07595]
[1779557228975,37.17,75346.0,0.0,-0.9922,1e-05,1.07118]
[1779557234011,37.17,75344.22,0.0,-0.99222,1e-05,1.06868]
[1779557235252,37.17,75337.61,0.0,-0.9923,1e-05,1.05942]
[1779557239048,37.17,75339.05,0.0,-0.99228,1e-05,1.06143]
[1779557244084,37.17,75339.12,0.0,-0.99228,1e-05,1.06153]
[1779557249117,37.17,75341.56,0.0,-0.99225,1e-05,1.06494]
[1779557255392,37.17,75341.83,0.0,-0.99226,1e-05,1.06373]
[1779557262209,37.17,75341.23,0.0,-0.99227,1e-05,1.06289]
[1779557267243,37.17,75341.45,0.0,-0.99227,1e-05,1.0632]
[1779557272278,37.17,75341.7,0.0,-0.99226,1e-05,1.06355]
[1779557277316,37.17,75343.51,0.0,-0.99224,1e-05,1.06608]
[1779557282351,37.17,75343.91,0.0,-0.99224,1e-05,1.06664]
[1779557287384,37.17,75348.36,0.0,-0.99219,1e-05,1.07291]
[1779557292419,37.17,75346.91,0.0,-0.9922,1e-05,1.07086]
[1779557297454,37.17,75348.18,0.0,-0.99219,1e-05,1.07265]
[1779557302489,37.17,75347.29,0.0,-0.9922,1e-05,1.0714]
[1779557307524,37.17,75345.53,0.0,-0.99222,1e-05,1.06892]
[1779557316587,37.17,75343.8,0.0,-0.99225,1e-05,1.0649]
[1779557321623,37.17,75343.19,0.0,-0.99226,1e-05,1.06404]
[1779557326659,37.17,75345.24,0.0,-0.99223,1e-05,1.06692]
[1779557331693,37.17,75349.34,0.0,-0.99219,1e-05,1.07269]
[1779557336728,37.17,75350.18,0.0,-0.99218,1e-05,1.07387]
[1779557340755,37.17,75355.48,0.0,-0.99212,1e-05,1.08138]
[1779557345791,37.17,75357.7,0.0,-0.99209,1e-05,1.08453]
[1779557350827,37.17,75360.99,0.0,-0.99205,1e-05,1.08922]
[1779557355860,37.17,75361.6,0.0,-0.99204,1e-05,1.09009]
[1779557359889,37.17,75378.31,0.0,-0.99185,1e-05,1.11419]
[1779557360896,37.17,75404.71,0.0,-0.99152,1e-05,1.15316]
[1779557362141,37.17,75405.77,0.0,-0.99151,1e-05,1.15474]
[1779557367945,37.17,75401.1,0.0,-0.99157,1e-05,1.14776]
[1779557372980,37.17,75399.59,0.0,-0.9916,1e-05,1.14384]
[1779557374994,37.17,75389.49,0.0,-0.99172,1e-05,1.1289]
[1779557376002,37.17,75386.6,0.0,-0.99176,1e-05,1.12465]
[1779557378015,37.17,75384.05,0.0,-0.99179,1e-05,1.12092]
[1779557383052,37.17,75383.67,0.0,-0.99179,1e-05,1.12036]
[1779557392351,37.17,75383.21,0.0,-0.9918,1e-05,1.11969]
[1779557396145,37.17,75388.81,0.0,-0.99173,1e-05,1.1279]
[1779557401181,37.17,75388.55,0.0,-0.99173,1e-05,1.12752]
[1779557406214,37.17,75388.89,0.0,-0.99173,1e-05,1.12802]
[1779557409236,37.17,75394.75,0.0,-0.99166,1e-05,1.13666]
[1779557412491,37.17,75401.99,0.0,-0.99157,1e-05,1.14741]
[1779557418300,37.17,75400.36,0.0,-0.99159,1e-05,1.14498]
[1779557421320,37.17,75394.73,0.0,-0.99166,1e-05,1.13663]
[1779557426354,37.17,75394.97,0.0,-0.99166,1e-05,1.13698]
[1779557428368,37.17,75404.06,0.0,-0.99154,1e-05,1.1505]
[1779557433403,37.17,75406.42,0.0,-0.99153,1e-05,1.15234]
[1779557438438,37.17,75410.74,0.0,-0.99147,1e-05,1.15882]
[1779557445486,37.17,75411.67,0.0,-0.99146,1e-05,1.16022]
[1779557450521,37.17,75414.69,0.0,-0.99142,1e-05,1.16477]
[1779557452776,37.17,75409.65,0.0,-0.99149,1e-05,1.15718]
[1779557455557,37.17,75402.82,0.0,-0.99157,1e-05,1.14697]
[1779557460594,37.17,75406.76,0.0,-0.99152,1e-05,1.15285]
[1779557462846,37.17,75414.12,0.0,-0.99143,1e-05,1.16391]
[1779557464621,37.17,75415.8,0.0,-0.99141,1e-05,1.16645]
[1779557469654,37.17,75414.15,0.0,-0.99143,1e-05,1.16396]
[1779557476704,37.17,75412.95,0.0,-0.99144,1e-05,1.16215]
[1779557481740,37.17,75408.73,0.0,-0.9915,1e-05,1.1558]
[1779557487783,37.17,75405.47,0.0,-0.99154,1e-05,1.15092]
[1779557493065,37.17,75411.09,0.0,-0.99148,1e-05,1.15765]
[1779557498860,37.17,75411.72,0.0,-0.99147,1e-05,1.1586]
[1779557503895,37.17,75412.83,0.0,-0.99146,1e-05,1.16027]
[1779557508929,37.17,75415.93,0.0,-0.99142,1e-05,1.16494]
[1779557513965,37.17,75415.32,0.0,-0.99143,1e-05,1.16402]
[1779557519000,37.17,75416.38,0.0,-0.99141,1e-05,1.16562]
[1779557525045,37.17,75417.47,0.0,-0.9914,1e-05,1.16727]
[1779557530080,37.17,75411.87,0.0,-0.99147,1e-05,1.15883]
[1779557535115,37.17,75410.59,0.0,-0.99149,1e-05,1.1569]
[1779557536123,37.17,75405.43,0.0,-0.99155,1e-05,1.14918]
[1779557539143,37.17,75404.7,0.0,-0.99156,1e-05,1.14809]
[1779557547198,37.17,75404.17,0.0,-0.99157,1e-05,1.1473]
[1779557553506,37.17,75401.28,0.0,-0.99161,1e-05,1.14132]
[1779557563576,37.17,75402.13,0.0,-0.9916,1e-05,1.14258]
[1779557571373,37.17,75403.17,0.0,-0.99159,1e-05,1.14413]
[1779557578422,37.17,75406.89,0.0,-0.99154,1e-05,1.14967]
[1779557583716,37.17,75410.14,0.0,-0.9915,1e-05,1.15454]
[1779557587484,37.17,75403.21,0.0,-0.99159,1e-05,1.14419]
[1779557591513,37.17,75397.96,0.0,-0.99165,1e-05,1.13639]
[1779557598562,37.17,75394.22,0.0,-0.9917,1e-05,1.13087]
[1779557603856,37.17,75389.73,0.0,-0.99175,1e-05,1.12427]
[1779557612661,37.17,75390.59,0.0,-0.99176,1e-05,1.12387]
[1779557617694,37.17,75391.11,0.0,-0.99175,1e-05,1.12463]
[1779557622730,37.17,75390.87,0.0,-0.99175,1e-05,1.12428]
[1779557627766,37.17,75393.15,0.0,-0.99172,1e-05,1.12763]
[1779557630787,37.17,75398.84,0.0,-0.99166,1e-05,1.13603]
[1779557632801,37.17,75401.49,0.0,-0.99162,1e-05,1.13995]
[1779557637836,37.17,75399.51,0.0,-0.99165,1e-05,1.13702]
[1779557642870,37.17,75398.13,0.0,-0.99166,1e-05,1.13498]
[1779557646898,37.17,75406.12,0.0,-0.99157,1e-05,1.14684]
[1779557651937,37.17,75403.02,0.0,-0.9916,1e-05,1.14222]
[1779557657980,37.17,75399.59,0.0,-0.99165,1e-05,1.13714]
[1779557664278,37.17,75397.48,0.0,-0.99167,1e-05,1.13401]
[1779557670062,37.17,75395.38,0.0,-0.9917,1e-05,1.13091]
[1779557676104,37.17,75395.03,0.0,-0.99171,1e-05,1.12873]
[1779557681140,37.17,75395.89,0.0,-0.9917,1e-05,1.13]
[1779557686174,37.17,75396.75,0.0,-0.99169,1e-05,1.13127]
[1779557692218,37.17,75398.08,0.0,-0.99168,1e-05,1.13323]
[1779557693223,37.17,75382.12,0.0,-0.99187,1e-05,1.10986]
[1779557694230,37.17,75372.57,0.0,-0.99198,1e-05,1.09606]
[1779557695237,37.17,75372.64,0.0,-0.99198,1e-05,1.09616]
[1779557699265,37.17,75358.36,0.0,-0.99215,1e-05,1.0758]
[1779557700271,37.17,75357.95,0.0,-0.99216,1e-05,1.07522]
[1779557703309,37.17,75364.52,0.0,-0.99208,1e-05,1.08454]
[1779557705323,37.17,75367.16,0.0,-0.99205,1e-05,1.08831]
[1779557710357,37.17,75364.57,0.0,-0.99208,1e-05,1.08461]
[1779557715393,37.17,75361.83,0.0,-0.99211,1e-05,1.08072]
[1779557724456,37.17,75359.55,0.0,-0.99214,1e-05,1.07748]
[1779557729491,37.17,75359.4,0.0,-0.99214,1e-05,1.07727]
[1779557734527,37.17,75359.0,0.0,-0.99215,1e-05,1.07509]
[1779557740568,37.17,75361.52,0.0,-0.99212,1e-05,1.07866]
[1779557745603,37.17,75362.8,0.0,-0.99211,1e-05,1.08048]
[1779557750638,37.17,75359.59,0.0,-0.99215,1e-05,1.07593]
[1779557754668,37.17,75353.75,0.0,-0.99222,1e-05,1.06769]
[1779557759703,37.17,75353.64,0.0,-0.99222,1e-05,1.06753]
[1779557764739,37.17,75356.31,0.0,-0.99219,1e-05,1.07129]
[1779557769774,37.17,75356.44,0.0,-0.99218,1e-05,1.07148]
[1779557778095,37.17,75356.26,0.0,-0.99219,1e-05,1.07122]
[1779557783871,37.17,75356.21,0.0,-0.99219,1e-05,1.07115]
[1779557792934,37.17,75356.43,0.0,-0.9922,1e-05,1.06986]
[1779557798238,37.17,75356.64,0.0,-0.99219,1e-05,1.07015]
[1779557804013,37.17,75357.37,0.0,-0.99218,1e-05,1.07118]
[1779557809047,37.17,75358.83,0.0,-0.99217,1e-05,1.07324]
[1779557814082,37.17,75359.77,0.0,-0.99216,1e-05,1.07457]
[1779557819117,37.17,75357.81,0.0,-0.99218,1e-05,1.0718]
[1779557821132,37.17,75347.44,0.0,-0.9923,1e-05,1.05725]
[1779557822138,37.17,75346.93,0.0,-0.9923,1e-05,1.05654]
[1779557828180,37.17,75346.73,0.0,-0.99231,1e-05,1.05626]
[1779557833218,37.17,75346.37,0.0,-0.99231,1e-05,1.05576]
[1779557838250,37.17,75340.34,0.0,-0.99238,1e-05,1.04738]
[1779557843285,37.17,75340.34,0.0,-0.99238,1e-05,1.04738]
[1779557847312,37.17,75337.48,0.0,-0.99241,1e-05,1.04342]
[1779557852348,37.17,75337.86,0.0,-0.99242,1e-05,1.04237]
[1779557857383,37.17,75338.48,0.0,-0.99241,1e-05,1.04323]
[1779557862418,37.17,75339.2,0.0,-0.9924,1e-05,1.04422]
[1779557867455,37.17,75340.3,0.0,-0.99239,1e-05,1.04574]
[1779557872493,37.17,75341.65,0.0,-0.99238,1e-05,1.04761]
[1779557878799,37.17,75343.52,0.0,-0.99235,1e-05,1.05021]
[1779557884574,37.17,75345.28,0.0,-0.99233,1e-05,1.05265]
[1779557888870,37.17,75339.02,0.0,-0.99241,1e-05,1.04397]
[1779557894643,37.17,75337.77,0.0,-0.99242,1e-05,1.04225]
[1779557899680,37.17,75339.14,0.0,-0.9924,1e-05,1.04414]
[1779557904714,37.17,75339.32,0.0,-0.9924,1e-05,1.04439]
[1779557909749,37.17,75338.24,0.0,-0.99241,1e-05,1.0429]
[1779557914785,37.17,75337.42,0.0,-0.99243,1e-05,1.04019]
[1779557919820,37.17,75337.36,0.0,-0.99244,1e-05,1.04011]
[1779557924855,37.17,75336.19,0.0,-0.99245,1e-05,1.0385]
[1779557929153,37.17,75330.72,0.0,-0.99251,1e-05,1.031]
[1779557935932,37.17,75330.87,0.0,-0.99251,1e-05,1.0312]
[1779557939224,37.17,75341.13,0.0,-0.99239,1e-05,1.04531]
[1779557942983,37.17,75342.31,0.0,-0.99238,1e-05,1.04695]
[1779557947010,37.17,75347.64,0.0,-0.99232,1e-05,1.05435]
[1779557952044,37.17,75346.79,0.0,-0.99233,1e-05,1.05317]
[1779557959363,37.17,75347.05,0.0,-0.99233,1e-05,1.05353]
[1779557965135,37.17,75346.85,0.0,-0.99233,1e-05,1.05325]
[1779557971177,37.17,75346.79,0.0,-0.99234,1e-05,1.05158]
[1779557976213,37.17,75344.68,0.0,-0.99236,1e-05,1.04865]
[1779557977222,37.17,75339.11,0.0,-0.99243,1e-05,1.04095]
[1779557978229,37.17,75338.72,0.0,-0.99243,1e-05,1.04041]
[1779557983270,37.17,75339.93,0.0,-0.99242,1e-05,1.04208]
[1779557988298,37.17,75339.39,0.0,-0.99242,1e-05,1.04133]
[1779557991338,37.17,75369.07,0.0,-0.99208,1e-05,1.08293]
[1779557992342,37.17,75375.69,0.0,-0.992,1e-05,1.09239]
[1779557993350,37.17,75376.03,0.0,-0.992,1e-05,1.09288]
[1779557998395,37.17,75372.05,0.0,-0.99205,1e-05,1.08718]
[1779558003422,37.17,75372.31,0.0,-0.99204,1e-05,1.08755]
[1779558004427,37.17,75353.79,0.0,-0.99226,1e-05,1.06135]
[1779558005434,37.17,75350.21,0.0,-0.9923,1e-05,1.05634]
[1779558010469,37.17,75350.27,0.0,-0.9923,1e-05,1.05643]
[1779558016511,37.17,75350.25,0.0,-0.9923,1e-05,1.0564]
[1779558022553,37.17,75350.26,0.0,-0.9923,1e-05,1.05641]
[1779558025574,37.17,75342.71,0.0,-0.99239,1e-05,1.04592]
[1779558030609,37.17,75345.83,0.0,-0.99235,1e-05,1.05024]
[1779558035644,37.17,75347.44,0.0,-0.99234,1e-05,1.0509]
[1779558046728,37.17,75347.67,0.0,-0.99234,1e-05,1.05122]
[1779558051760,37.17,75351.46,0.0,-0.9923,1e-05,1.05649]
[1779558054782,37.17,75353.78,0.0,-0.99227,1e-05,1.05974]
[1779558060073,37.17,75351.89,0.0,-0.99229,1e-05,1.05709]
[1779558065859,37.17,75351.71,0.0,-0.9923,1e-05,1.05684]
[1779558071902,37.17,75351.25,0.0,-0.9923,1e-05,1.0562]
[1779558080212,37.17,75350.79,0.0,-0.99231,1e-05,1.05556]
[1779558083984,37.17,75342.07,0.0,-0.9924,1e-05,1.04345]
[1779558089024,37.17,75341.93,0.0,-0.99241,1e-05,1.04326]
[1779558098087,37.17,75342.82,0.0,-0.99241,1e-05,1.04291]
[1779558103122,37.17,75341.41,0.0,-0.99242,1e-05,1.04097]
[1779558108157,37.17,75342.01,0.0,-0.99242,1e-05,1.04179]
[1779558116214,37.17,75343.03,0.0,-0.99241,1e-05,1.0432]
[1779558124270,37.17,75342.2,0.0,-0.99241,1e-05,1.04206]
[1779558129309,37.17,75337.8,0.0,-0.99246,1e-05,1.036]
[1779558134340,37.17,75335.26,0.0,-0.99249,1e-05,1.03251]
[1779558139375,37.17,75338.1,0.0,-0.99246,1e-05,1.03641]
[1779558145417,37.17,75338.12,0.0,-0.99246,1e-05,1.03644]
[1779558150711,37.17,75337.43,0.0,-0.99247,1e-05,1.03549]
[1779558159515,37.17,75337.47,0.0,-0.99248,1e-05,1.03398]
[1779558164550,37.17,75336.92,0.0,-0.99248,1e-05,1.03322]
[1779558171599,37.17,75337.05,0.0,-0.99248,1e-05,1.0334]
[1779558176634,37.17,75336.7,0.0,-0.99249,1e-05,1.03292]
[1779558184690,37.17,75336.45,0.0,-0.99249,1e-05,1.03258]
[1779558189725,37.17,75336.52,0.0,-0.99249,1e-05,1.03267]
[1779558194760,37.17,75332.56,0.0,-0.99253,1e-05,1.02726]
[1779558195769,37.17,75326.75,0.0,-0.9926,1e-05,1.01936]
[1779558196774,37.17,75326.31,0.0,-0.9926,1e-05,1.01876]
[1779558201809,37.17,75326.74,0.0,-0.9926,1e-05,1.01934]
[1779558206844,37.17,75329.79,0.0,-0.99256,1e-05,1.02349]
[1779558211879,37.17,75330.02,0.0,-0.99257,1e-05,1.02224]
[1779558217921,37.17,75332.67,0.0,-0.99254,1e-05,1.02585]
[1779558222955,37.17,75338.2,0.0,-0.99248,1e-05,1.03341]
[1779558227992,37.17,75339.13,0.0,-0.99247,1e-05,1.03468]
[1779558233028,37.17,75338.3,0.0,-0.99248,1e-05,1.03354]
[1779558238064,37.17,75336.77,0.0,-0.9925,1e-05,1.03145]
[1779558243098,37.17,75336.14,0.0,-0.9925,1e-05,1.03059]
[1779558248143,37.17,75336.94,0.0,-0.9925,1e-05,1.03168]
[1779558254181,37.17,75336.68,0.0,-0.9925,1e-05,1.03133]
[1779558259212,37.17,75337.9,0.0,-0.99249,1e-05,1.033]
[1779558265256,37.17,75337.47,0.0,-0.99249,1e-05,1.03241]
[1779558270290,37.17,75336.4,0.0,-0.9925,1e-05,1.03094]
[1779558276332,37.17,75336.11,0.0,-0.99252,1e-05,1.02898]
[1779558281632,37.17,75336.07,0.0,-0.99252,1e-05,1.02892]
[1779558289429,37.17,75335.83,0.0,-0.99252,1e-05,1.0286]
[1779558295470,37.17,75335.99,0.0,-0.99252,1e-05,1.02882]
[1779558300764,37.17,75335.74,0.0,-0.99252,1e-05,1.02847]
[1779558306546,37.17,75337.21,0.0,-0.9925,1e-05,1.03048]
[1779558311581,37.17,75337.11,0.0,-0.9925,1e-05,1.03035]
[1779558317624,37.17,75336.76,0.0,-0.99251,1e-05,1.02987]
[1779558322659,37.17,75332.29,0.0,-0.99256,1e-05,1.02377]
[1779558327694,37.17,75331.79,0.0,-0.99256,1e-05,1.02309]
[1779558332728,37.17,75331.76,0.0,-0.99258,1e-05,1.02149]
[1779558339782,37.17,75334.98,0.0,-0.99254,1e-05,1.02587]
[1779558344816,37.17,75329.99,0.0,-0.9926,1e-05,1.01909]
[1779558346827,37.17,75326.8,0.0,-0.99263,1e-05,1.01477]
[1779558351864,37.17,75327.59,0.0,-0.99262,1e-05,1.01584]
[1779558356897,37.17,75327.55,0.0,-0.99262,1e-05,1.01578]
[1779558361934,37.17,75328.64,0.0,-0.99261,1e-05,1.01726]
[1779558371259,37.17,75327.97,0.0,-0.99262,1e-05,1.01635]
[1779558377038,37.17,75326.22,0.0,-0.99264,1e-05,1.01399]
[1779558378048,37.17,75316.04,0.0,-0.99275,1e-05,1.00032]
[1779558379051,37.17,75312.87,0.0,-0.99278,1e-05,0.99609]
[1779558384086,37.17,75317.2,0.0,-0.99274,1e-05,1.00187]
[1779558389122,37.17,75315.57,0.0,-0.99275,1e-05,0.99969]
[1779558394168,37.17,75312.12,0.0,-0.9928,1e-05,0.99357]
[1779558399203,37.17,75310.72,0.0,-0.99282,1e-05,0.99171]
[1779558401473,37.17,75288.86,0.0,-0.99305,1e-05,0.96307]
[1779558403236,37.17,75288.86,0.0,-0.99305,1e-05,0.96307]
[1779558408266,37.17,75297.92,0.0,-0.99295,1e-05,0.97485]
[1779558409276,37.17,75301.01,0.0,-0.99292,1e-05,0.9789]
[1779558414310,37.17,75305.61,0.0,-0.99287,1e-05,0.98495]
[1779558419344,37.17,75310.95,0.0,-0.99281,1e-05,0.99201]
[1779558424380,37.17,75315.46,0.0,-0.99277,1e-05,0.99801]
[1779558429414,37.17,75317.4,0.0,-0.99274,1e-05,1.0006]
[1779558433445,37.17,75324.26,0.0,-0.99267,1e-05,1.0098]
[1779558439488,37.17,75327.52,0.0,-0.99263,1e-05,1.01419]
[1779558440498,37.17,75333.74,0.0,-0.99256,1e-05,1.02262]
[1779558445530,37.17,75335.15,0.0,-0.99255,1e-05,1.02454]
[1779558450566,37.17,75332.56,0.0,-0.99258,1e-05,1.02102]
[1779558454595,37.17,75327.28,0.0,-0.99265,1e-05,1.01232]
[1779558456609,37.17,75323.94,0.0,-0.99268,1e-05,1.00782]
[1779558461895,37.17,75322.36,0.0,-0.9927,1e-05,1.0057]
[1779558467686,37.17,75322.31,0.0,-0.9927,1e-05,1.00563]
[1779558472720,37.17,75326.26,0.0,-0.99266,1e-05,1.01095]
[1779558477755,37.17,75331.31,0.0,-0.9926,1e-05,1.01777]
[1779558482036,37.17,75338.39,0.0,-0.99252,1e-05,1.0274]
[1779558485811,37.17,75338.63,0.0,-0.99252,1e-05,1.02773]
[1779558490846,37.17,75338.66,0.0,-0.99252,1e-05,1.02777]
[1779558497897,37.17,75339.08,0.0,-0.99252,1e-05,1.02834]
[1779558502930,37.17,75336.03,0.0,-0.99255,1e-05,1.02418]
[1779558507965,37.17,75338.88,0.0,-0.99252,1e-05,1.02807]
[1779558515024,37.17,75338.61,0.0,-0.99253,1e-05,1.02614]
[1779558520050,37.17,75338.19,0.0,-0.99254,1e-05,1.02556]
[1779558525086,37.17,75338.98,0.0,-0.99253,1e-05,1.02664]
[1779558531379,37.17,75341.28,0.0,-0.9925,1e-05,1.02978]
[1779558537169,37.17,75340.29,0.0,-0.99251,1e-05,1.02843]
[1779558544218,37.17,75342.13,0.0,-0.99249,1e-05,1.03095]
[1779558549253,37.17,75343.62,0.0,-0.99248,1e-05,1.03299]
[1779558556302,37.17,75342.18,0.0,-0.99249,1e-05,1.03102]
[1779558561591,37.17,75341.41,0.0,-0.9925,1e-05,1.02996]
[1779558567379,37.17,75343.36,0.0,-0.99248,1e-05,1.03263]
[1779558571661,37.17,75332.98,0.0,-0.99261,1e-05,1.01692]
[1779558573421,37.17,75331.52,0.0,-0.99262,1e-05,1.01495]
[1779558578456,37.17,75331.35,0.0,-0.99262,1e-05,1.01472]
[1779558583491,37.17,75331.1,0.0,-0.99263,1e-05,1.01438]
[1779558588526,37.17,75335.1,0.0,-0.99258,1e-05,1.0198]
[1779558593561,37.17,75338.11,0.0,-0.99255,1e-05,1.02389]
[1779558598596,37.17,75338.71,0.0,-0.99254,1e-05,1.02471]
[1779558603633,37.17,75337.37,0.0,-0.99256,1e-05,1.02288]
[1779558608666,37.17,75336.37,0.0,-0.99257,1e-05,1.02152]
[1779558613701,37.17,75337.23,0.0,-0.99256,1e-05,1.02269]
[1779558618737,37.17,75336.63,0.0,-0.99257,1e-05,1.02188]
[1779558623780,37.17,75336.08,0.0,-0.99257,1e-05,1.02113]
[1779558628806,37.17,75335.89,0.0,-0.99257,1e-05,1.02087]
[1779558642154,37.17,75335.19,0.0,-0.99259,1e-05,1.01836]
[1779558647940,37.17,75334.05,0.0,-0.99261,1e-05,1.01682]
[1779558653981,37.17,75333.91,0.0,-0.99261,1e-05,1.01663]
[1779558661035,37.17,75334.05,0.0,-0.99261,1e-05,1.01682]
[1779558667078,37.17,75334.01,0.0,-0.99261,1e-05,1.01676]
[1779558673120,37.17,75333.85,0.0,-0.99261,1e-05,1.01655]
[1779558678153,37.17,75334.19,0.0,-0.9926,1e-05,1.01701]
[1779558683187,37.17,75333.5,0.0,-0.99261,1e-05,1.01607]
[1779558688223,37.17,75334.87,0.0,-0.9926,1e-05,1.01793]
[1779558690244,37.17,75342.16,0.0,-0.99252,1e-05,1.02785]
[1779558691245,37.17,75360.11,0.0,-0.99232,1e-05,1.05117]
[1779558692252,37.17,75378.22,0.0,-0.99211,1e-05,1.07664]
[1779558693260,37.17,75378.78,0.0,-0.99211,1e-05,1.07754]
[1779558698293,37.18,75384.6,0.0,-0.99203,1e-05,1.08631]
[1779558702575,37.18,75389.57,0.0,-0.99197,1e-05,1.09376]
[1779558704339,37.18,75381.96,0.0,-0.99206,1e-05,1.083]
[1779558705345,37.18,75382.84,0.0,-0.99205,1e-05,1.08435]
[1779558707360,37.18,75375.61,0.0,-0.99213,1e-05,1.07424]
[1779558708365,37.18,75373.91,0.0,-0.99215,1e-05,1.07194]
[1779558713402,37.18,75374.41,0.0,-0.99214,1e-05,1.07323]
[1779558718439,37.19,75376.83,0.0,-0.99211,1e-05,1.07724]
[1779558724481,37.19,75378.08,0.0,-0.99209,1e-05,1.07925]
[1779558729517,37.19,75380.15,0.0,-0.99207,1e-05,1.0822]
[1779558735559,37.19,75381.42,0.0,-0.99205,1e-05,1.08401]
[1779558740593,37.19,75381.93,0.0,-0.99205,1e-05,1.08474]
[1779558745628,37.19,75382.86,0.0,-0.99203,1e-05,1.08607]
[1779558752925,37.19,75383.41,0.0,-0.99204,1e-05,1.08522]
[1779558759731,37.19,75378.87,0.0,-0.99209,1e-05,1.07875]
[1779558764764,37.19,75376.05,0.0,-0.99213,1e-05,1.07475]
[1779558773066,37.19,75375.16,0.0,-0.99214,1e-05,1.07349]
[1779558778866,37.19,75373.26,0.0,-0.99216,1e-05,1.0708]
[1779558787929,37.19,75372.93,0.0,-0.99216,1e-05,1.07033]
[1779558793207,37.19,75374.7,0.0,-0.99214,1e-05,1.07283]
[1779558797999,37.19,75372.4,0.0,-0.99217,1e-05,1.06958]
[1779558803278,37.19,75379.9,0.0,-0.99208,1e-05,1.08022]
[1779558809078,37.19,75380.48,0.0,-0.99207,1e-05,1.08104]
[1779558816142,37.19,75376.94,0.0,-0.99213,1e-05,1.07439]
[1779558821181,37.19,75375.11,0.0,-0.99215,1e-05,1.0718]
[1779558825205,37.19,75378.77,0.0,-0.9921,1e-05,1.07743]
[1779558830240,37.19,75383.79,0.0,-0.99204,1e-05,1.08504]
[1779558836282,37.2,75386.71,0.0,-0.992,1e-05,1.0897]
[1779558841319,37.2,75387.06,0.0,-0.99199,1e-05,1.09058]
[1779558846353,37.2,75387.01,0.0,-0.99199,1e-05,1.09089]
[1779558851392,37.2,75394.58,0.0,-0.9919,1e-05,1.10218]
[1779558852401,37.2,75401.13,0.0,-0.99182,1e-05,1.11175]
[1779558853406,37.2,75403.78,0.0,-0.99179,1e-05,1.11565]
[1779558858441,37.21,75398.97,0.0,-0.99184,1e-05,1.1088]
[1779558859448,37.21,75399.55,0.0,-0.99184,1e-05,1.10969]
[1779558864483,37.21,75398.84,0.0,-0.99184,1e-05,1.10888]
[1779558870525,37.21,75398.93,0.0,-0.99184,1e-05,1.10928]
[1779558875560,37.21,75399.38,0.0,-0.99184,1e-05,1.10849]
[1779558883851,37.21,75400.93,0.0,-0.99182,1e-05,1.11106]
[1779558889658,37.21,75401.35,0.0,-0.99181,1e-05,1.11194]
[1779558894693,37.21,75402.41,0.0,-0.9918,1e-05,1.11372]
[1779558899729,37.22,75400.44,0.0,-0.99182,1e-05,1.11109]
[1779558904764,37.22,75399.52,0.0,-0.99183,1e-05,1.10999]
[1779558910806,37.22,75399.66,0.0,-0.99183,1e-05,1.11048]
[1779558919870,37.22,75399.1,0.0,-0.99183,1e-05,1.11006]
[1779558926918,37.22,75398.43,0.0,-0.99183,1e-05,1.10944]
[1779558931953,37.22,75398.33,0.0,-0.99185,1e-05,1.10784]
[1779558935982,37.23,75402.26,0.0,-0.9918,1e-05,1.11368]
[1779558944274,37.23,75399.28,0.0,-0.99183,1e-05,1.10954]
[1779558951087,37.23,75397.3,0.0,-0.99185,1e-05,1.10684]
[1779558956122,37.23,75398.59,0.0,-0.99184,1e-05,1.10882]
[1779558961156,37.23,75396.28,0.0,-0.99187,1e-05,1.10557]
[1779558964414,37.23,75403.59,0.0,-0.99178,1e-05,1.11629]
[1779558966191,37.23,75403.17,0.0,-0.99178,1e-05,1.1157]
[1779558971227,37.23,75403.85,0.0,-0.99177,1e-05,1.11671]
[1779558976262,37.23,75409.06,0.0,-0.99171,1e-05,1.12436]
[1779558977269,37.23,75408.51,0.0,-0.99172,1e-05,1.12355]
[1779558980291,37.23,75403.08,0.0,-0.99178,1e-05,1.1156]
[1779558985326,37.23,75403.49,0.0,-0.99178,1e-05,1.11624]
[1779558991369,37.23,75403.46,0.0,-0.99179,1e-05,1.11458]
[1779558996411,37.23,75403.44,0.0,-0.99179,1e-05,1.1146]
[1779559001453,37.23,75403.82,0.0,-0.99178,1e-05,1.11523]
[1779559008502,37.23,75403.83,0.0,-0.99178,1e-05,1.11533]
[1779559015551,37.23,75404.18,0.0,-0.99178,1e-05,1.11594]
[1779559020586,37.23,75404.34,0.0,-0.99177,1e-05,1.11625]
[1779559024614,37.23,75397.14,0.0,-0.99186,1e-05,1.10583]
[1779559025620,37.23,75397.33,0.0,-0.99186,1e-05,1.10615]
[1779559031665,37.23,75401.94,0.0,-0.9918,1e-05,1.11307]
[1779559036700,37.23,75403.26,0.0,-0.99178,1e-05,1.11513]
[1779559041735,37.24,75400.8,0.0,-0.99181,1e-05,1.11168]
[1779559042742,37.24,75394.9,0.0,-0.99188,1e-05,1.10315]
[1779559044756,37.24,75395.77,0.0,-0.99187,1e-05,1.10451]
[1779559049797,37.24,75396.67,0.0,-0.99186,1e-05,1.10607]
[1779559054828,37.24,75396.5,0.0,-0.99187,1e-05,1.10442]
[1779559059862,37.24,75397.37,0.0,-0.99186,1e-05,1.10595]
[1779559065905,37.24,75398.84,0.0,-0.99184,1e-05,1.10839]
[1779559071174,37.24,75400.83,0.0,-0.99181,1e-05,1.11158]
[1779559076983,37.25,75400.43,0.0,-0.99181,1e-05,1.11123]
[1779559082017,37.25,75402.37,0.0,-0.99179,1e-05,1.11428]
[1779559087052,37.25,75402.17,0.0,-0.99179,1e-05,1.11424]
[1779559090074,37.25,75408.21,0.0,-0.99171,1e-05,1.12316]
[1779559096114,37.25,75409.46,0.0,-0.9917,1e-05,1.12519]
[1779559101385,37.25,75408.91,0.0,-0.9917,1e-05,1.1245]
[1779559110213,37.25,75408.11,0.0,-0.99171,1e-05,1.12356]
[1779559115482,37.25,75403.58,0.0,-0.99178,1e-05,1.11542]
[1779559121294,37.25,75398.33,0.0,-0.99184,1e-05,1.10803]
[1779559126329,37.26,75399.13,0.0,-0.99183,1e-05,1.10943]
[1779559131362,37.26,75399.2,0.0,-0.99182,1e-05,1.10976]
[1779559134384,37.26,75393.87,0.0,-0.99189,1e-05,1.10219]
[1779559139418,37.26,75395.21,0.0,-0.99187,1e-05,1.10441]
[1779559144453,37.26,75395.78,0.0,-0.99186,1e-05,1.1055]
[1779559149489,37.26,75395.87,0.0,-0.99186,1e-05,1.10589]
[1779559154525,37.26,75393.73,0.0,-0.99188,1e-05,1.10306]
[1779559159558,37.27,75394.26,0.0,-0.99187,1e-05,1.10411]
[1779559164594,37.27,75394.36,0.0,-0.99187,1e-05,1.10453]
[1779559175671,37.27,75393.98,0.0,-0.99188,1e-05,1.10279]
[1779559178692,37.27,75399.83,0.0,-0.99181,1e-05,1.11137]
[1779559183728,37.27,75400.18,0.0,-0.9918,1e-05,1.11206]
[1779559188766,37.27,75399.3,0.0,-0.99181,1e-05,1.11098]
[1779559193798,37.27,75399.47,0.0,-0.99181,1e-05,1.11143]
[1779559198833,37.27,75399.57,0.0,-0.99181,1e-05,1.11177]
[1779559203868,37.28,75400.44,0.0,-0.99179,1e-05,1.11323]
[1779559208902,37.28,75400.72,0.0,-0.99179,1e-05,1.11383]
[1779559213938,37.28,75400.26,0.0,-0.99179,1e-05,1.11334]
[1779559218974,37.28,75399.35,0.0,-0.9918,1e-05,1.11222]
[1779559224012,37.28,75399.07,0.0,-0.9918,1e-05,1.11202]
[1779559226023,37.28,75393.25,0.0,-0.99187,1e-05,1.10366]
[1779559231061,37.28,75390.3,0.0,-0.99192,1e-05,1.09802]
[1779559232300,37.28,75388.45,0.0,-0.99194,1e-05,1.09549]
[1779559238109,37.29,75389.29,0.0,-0.99193,1e-05,1.09707]
[1779559241133,37.29,75394.51,0.0,-0.99186,1e-05,1.10484]
[1779559242372,37.29,75395.73,0.0,-0.99185,1e-05,1.10673]
[1779559250195,37.29,75396.49,0.0,-0.99183,1e-05,1.10825]
[1779559255228,37.29,75401.3,0.0,-0.99177,1e-05,1.11546]
[1779559260264,37.29,75401.45,0.0,-0.99177,1e-05,1.11597]
[1779559265299,37.29,75405.15,0.0,-0.99172,1e-05,1.12155]
[1779559270334,37.3,75405.86,0.0,-0.99171,1e-05,1.12283]
[1779559275368,37.3,75400.49,0.0,-0.99178,1e-05,1.11516]
[1779559280404,37.3,75396.92,0.0,-0.99182,1e-05,1.11017]
[1779559285438,37.3,75395.8,0.0,-0.99183,1e-05,1.10872]
[1779559290474,37.3,75391.29,0.0,-0.99188,1e-05,1.10218]
[1779559295509,37.3,75393.49,0.0,-0.99187,1e-05,1.10371]
[1779559300545,37.3,75394.11,0.0,-0.99186,1e-05,1.10461]
[1779559305584,37.3,75393.81,0.0,-0.99186,1e-05,1.10417]
[1779559307593,37.3,75399.36,0.0,-0.9918,1e-05,1.11223]
[1779559311620,37.3,75404.2,0.0,-0.99174,1e-05,1.1193]
[1779559316656,37.3,75409.17,0.0,-0.99168,1e-05,1.12664]
[1779559321691,37.3,75409.28,0.0,-0.99168,1e-05,1.12684]
[1779559326726,37.3,75412.1,0.0,-0.99164,1e-05,1.131]
[1779559331760,37.3,75411.83,0.0,-0.99164,1e-05,1.1306]
[1779559334782,37.3,75402.12,0.0,-0.99176,1e-05,1.11634]
[1779559335790,37.3,75386.88,0.0,-0.99195,1e-05,1.09426]
[1779559336796,37.3,75385.13,0.0,-0.99197,1e-05,1.09175]
[1779559340824,37.3,75383.37,0.0,-0.99199,1e-05,1.08923]
[1779559346866,37.3,75384.73,0.0,-0.99197,1e-05,1.09118]
[1779559352909,37.3,75388.66,0.0,-0.99194,1e-05,1.09518]
[1779559358949,37.3,75390.69,0.0,-0.99191,1e-05,1.0981]
[1779559363995,37.3,75392.79,0.0,-0.99189,1e-05,1.10113]
[1779559365002,37.3,75379.47,0.0,-0.99205,1e-05,1.08202]
[1779559366010,37.3,75380.54,0.0,-0.99203,1e-05,1.08355]
[1779559374073,37.3,75379.48,0.0,-0.99205,1e-05,1.08204]
[1779559380350,37.3,75380.75,0.0,-0.99203,1e-05,1.08385]
[1779559386154,37.3,75382.16,0.0,-0.99201,1e-05,1.08586]
[1779559389178,37.3,75388.56,0.0,-0.99194,1e-05,1.09503]
[1779559390422,37.3,75386.32,0.0,-0.99196,1e-05,1.09181]
[1779559396228,37.3,75383.32,0.0,-0.992,1e-05,1.08752]
[1779559398241,37.3,75379.55,0.0,-0.99205,1e-05,1.08214]
[1779559404284,37.3,75375.5,0.0,-0.99209,1e-05,1.07638]
[1779559409319,37.3,75374.11,0.0,-0.99211,1e-05,1.07441]
[1779559414354,37.3,75372.75,0.0,-0.99214,1e-05,1.07087]
[1779559419391,37.3,75372.95,0.0,-0.99213,1e-05,1.07115]
[1779559424424,37.3,75379.0,0.0,-0.99206,1e-05,1.07972]
[1779559427445,37.3,75389.61,0.0,-0.99194,1e-05,1.0949]
[1779559430701,37.3,75395.32,0.0,-0.99187,1e-05,1.10313]
[1779559436508,37.3,75397.5,0.0,-0.99184,1e-05,1.10661]
[1779559441543,37.3,75400.47,0.0,-0.9918,1e-05,1.1112]
[1779559448591,37.3,75400.34,0.0,-0.9918,1e-05,1.11141]
[1779559453628,37.31,75402.81,0.0,-0.99177,1e-05,1.11531]
[1779559458662,37.31,75404.68,0.0,-0.99174,1e-05,1.11834]
[1779559463697,37.31,75406.59,0.0,-0.99172,1e-05,1.12142]
[1779559468732,37.31,75406.51,0.0,-0.99172,1e-05,1.12158]
[1779559475782,37.31,75405.46,0.0,-0.99174,1e-05,1.11875]
[1779559481053,37.32,75404.59,0.0,-0.99175,1e-05,1.11776]
[1779559486858,37.32,75410.36,0.0,-0.99167,1e-05,1.12653]
[1779559491126,37.32,75411.94,0.0,-0.99165,1e-05,1.12897]
[1779559498942,37.32,75413.45,0.0,-0.99163,1e-05,1.13129]
[1779559503977,37.32,75416.15,0.0,-0.9916,1e-05,1.13528]
[1779559509012,37.32,75418.1,0.0,-0.99158,1e-05,1.13817]
[1779559514047,37.32,75422.61,0.0,-0.99152,1e-05,1.14488]
[1779559519083,37.32,75422.05,0.0,-0.99153,1e-05,1.14405]
[1779559525126,37.32,75424.11,0.0,-0.9915,1e-05,1.14712]
[1779559530161,37.32,75432.17,0.0,-0.9914,1e-05,1.15921]
[1779559531167,37.32,75434.18,0.0,-0.99139,1e-05,1.16052]
[1779559535196,37.32,75440.63,0.0,-0.9913,1e-05,1.17029]
[1779559536201,37.32,75441.22,0.0,-0.9913,1e-05,1.17118]
[1779559541243,37.32,75444.23,0.0,-0.99126,1e-05,1.17576]
[1779559544258,37.32,75446.7,0.0,-0.99123,1e-05,1.17953]
[1779559546272,37.32,75452.03,0.0,-0.99116,1e-05,1.1877]
[1779559551545,37.32,75455.05,0.0,-0.99112,1e-05,1.19235]
[1779559555352,37.32,75460.17,0.0,-0.99105,1e-05,1.20027]
[1779559559382,37.32,75466.86,0.0,-0.99096,1e-05,1.21068]
[1779559561616,37.32,75461.73,0.0,-0.99103,1e-05,1.20269]
[1779559564417,37.32,75460.55,0.0,-0.99105,1e-05,1.20086]
[1779559570460,37.32,75460.78,0.0,-0.99104,1e-05,1.20121]
[1779559575493,37.32,75461.67,0.0,-0.99103,1e-05,1.20259]
[1779559580527,37.32,75461.65,0.0,-0.99103,1e-05,1.20256]
[1779559585563,37.32,75460.92,0.0,-0.99104,1e-05,1.20143]
[1779559590600,37.32,75455.51,0.0,-0.99111,1e-05,1.19306]
[1779559591825,37.32,75447.21,0.0,-0.99123,1e-05,1.17858]
[1779559593628,37.32,75445.39,0.0,-0.99126,1e-05,1.1758]
[1779559598656,37.32,75446.25,0.0,-0.99125,1e-05,1.17711]
[1779559603691,37.32,75444.97,0.0,-0.99126,1e-05,1.17516]
[1779559608725,37.32,75448.02,0.0,-0.99122,1e-05,1.17981]
[1779559611965,37.32,75455.56,0.0,-0.99113,1e-05,1.19139]
[1779559616782,37.32,75458.36,0.0,-0.99109,1e-05,1.19571]
[1779559622036,37.32,75459.24,0.0,-0.99108,1e-05,1.19707]
[1779559627860,37.32,75465.05,0.0,-0.991,1e-05,1.20609]
[1779559630881,37.32,75470.28,0.0,-0.99093,1e-05,1.21425]
[1779559635916,37.32,75472.99,0.0,-0.9909,1e-05,1.2185]
[1779559640951,37.32,75466.65,0.0,-0.99098,1e-05,1.20858]
[1779559642176,37.32,75466.68,0.0,-0.99098,1e-05,1.20863]
[1779559644980,37.32,75458.37,0.0,-0.99109,1e-05,1.19572]
[1779559645986,37.32,75457.5,0.0,-0.9911,1e-05,1.19438]
[1779559651023,37.32,75458.65,0.0,-0.9911,1e-05,1.1944]
[1779559652246,37.32,75453.36,0.0,-0.99117,1e-05,1.18625]
[1779559659079,37.32,75451.79,0.0,-0.99119,1e-05,1.18385]
[1779559664114,37.32,75450.53,0.0,-0.9912,1e-05,1.18191]
[1779559669149,37.32,75450.97,0.0,-0.9912,1e-05,1.18259]
[1779559674183,37.32,75456.3,0.0,-0.99113,1e-05,1.19078]
[1779559675191,37.32,75457.28,0.0,-0.99112,1e-05,1.19229]
[1779559680226,37.32,75457.69,0.0,-0.99111,1e-05,1.19292]
[1779559687276,37.32,75456.66,0.0,-0.99112,1e-05,1.19133]
[1779559692310,37.32,75453.28,0.0,-0.99117,1e-05,1.18613]
[1779559698352,37.32,75449.55,0.0,-0.99122,1e-05,1.18041]
[1779559699358,37.32,75443.76,0.0,-0.99129,1e-05,1.17158]
[1779559700367,37.32,75443.97,0.0,-0.99129,1e-05,1.1719]
[1779559703387,37.32,75450.21,0.0,-0.99121,1e-05,1.18142]
[1779559708421,37.32,75448.51,0.0,-0.99123,1e-05,1.17882]
[1779559715472,37.32,75447.8,0.0,-0.99125,1e-05,1.176]
[1779559721516,37.32,75444.86,0.0,-0.99129,1e-05,1.17153]
[1779559727557,37.32,75444.6,0.0,-0.99129,1e-05,1.17113]
[1779559732809,37.32,75444.05,0.0,-0.9913,1e-05,1.17029]
[1779559738637,37.32,75442.72,0.0,-0.99132,1e-05,1.16828]
[1779559743672,37.32,75443.18,0.0,-0.99131,1e-05,1.16897]
[1779559748707,37.32,75442.94,0.0,-0.99131,1e-05,1.16861]
[1779559753744,37.32,75442.51,0.0,-0.99132,1e-05,1.16796]
[1779559758780,37.32,75442.33,0.0,-0.99132,1e-05,1.16768]
[1779559763816,37.32,75442.48,0.0,-0.99132,1e-05,1.16791]
[1779559768852,37.32,75443.73,0.0,-0.9913,1e-05,1.16981]
[1779559773886,37.32,75443.57,0.0,-0.99132,1e-05,1.16784]
[1779559780934,37.32,75445.75,0.0,-0.99129,1e-05,1.17115]
[1779559785969,37.32,75450.45,0.0,-0.99123,1e-05,1.17831]
[1779559788990,37.32,75455.52,0.0,-0.99116,1e-05,1.18608]
[1779559794025,37.32,75458.57,0.0,-0.99112,1e-05,1.19077]
[1779559799060,37.32,75461.18,0.0,-0.99109,1e-05,1.1948]
[1779559802115,37.32,75466.43,0.0,-0.99102,1e-05,1.20294]
[1779559803301,37.32,75473.49,0.0,-0.99093,1e-05,1.21395]
[1779559805119,37.32,75473.28,0.0,-0.99093,1e-05,1.21362]
[1779559812168,37.32,75473.54,0.0,-0.99093,1e-05,1.21403]
[1779559817203,37.32,75475.12,0.0,-0.99091,1e-05,1.2165]
[1779559822240,37.32,75488.98,0.0,-0.99072,1e-05,1.2384]
[1779559823454,37.32,75491.51,0.0,-0.99069,1e-05,1.24243]
[1779559829288,37.32,75489.64,0.0,-0.99071,1e-05,1.23945]
[1779559834325,37.32,75491.96,0.0,-0.99069,1e-05,1.24135]
[1779559839358,37.32,75491.71,0.0,-0.9907,1e-05,1.24095]
[1779559844399,37.32,75491.06,0.0,-0.99071,1e-05,1.23991]
[1779559849432,37.32,75491.82,0.0,-0.9907,1e-05,1.24112]
[1779559853459,37.32,75497.13,0.0,-0.99062,1e-05,1.24961]
[1779559857486,37.32,75502.97,0.0,-0.99054,1e-05,1.259]
[1779559859500,37.32,75495.03,0.0,-0.99065,1e-05,1.24625]
[1779559860507,37.32,75495.91,0.0,-0.99064,1e-05,1.24766]
[1779559865544,37.32,75493.91,0.0,-0.99067,1e-05,1.24446]
[1779559870582,37.32,75494.79,0.0,-0.99066,1e-05,1.24586]
[1779559873808,37.32,75477.24,0.0,-0.99089,1e-05,1.21805]
[1779559875612,37.32,75477.62,0.0,-0.99089,1e-05,1.21865]
[1779559880650,37.32,75478.92,0.0,-0.99087,1e-05,1.22069]
[1779559885684,37.32,75480.23,0.0,-0.99085,1e-05,1.22275]
[1779559888705,37.32,75487.54,0.0,-0.99075,1e-05,1.23431]
[1779559889712,37.32,75493.4,0.0,-0.99068,1e-05,1.24364]
[1779559890719,37.32,75494.65,0.0,-0.99066,1e-05,1.24564]
[1779559894746,37.32,75496.2,0.0,-0.99065,1e-05,1.24631]
[1779559899782,37.32,75500.19,0.0,-0.9906,1e-05,1.25271]
[1779559904818,37.32,75503.83,0.0,-0.99055,1e-05,1.25857]
[1779559908849,37.32,75510.91,0.0,-0.99045,1e-05,1.27003]
[1779559911070,37.32,75511.87,0.0,-0.99044,1e-05,1.27159]
[1779559916904,37.32,75514.49,0.0,-0.9904,1e-05,1.27586]
[1779559922147,37.32,75515.47,0.0,-0.99039,1e-05,1.27745]
[1779559927981,37.32,75515.74,0.0,-0.99038,1e-05,1.2779]
[1779559932217,37.32,75523.51,0.0,-0.99027,1e-05,1.29063]
[1779559937048,37.32,75528.13,0.0,-0.99021,1e-05,1.29826]
[1779559942288,37.32,75525.25,0.0,-0.99025,1e-05,1.2935]
[1779559948137,37.32,75523.76,0.0,-0.99027,1e-05,1.29105]
[1779559953173,37.32,75522.28,0.0,-0.9903,1e-05,1.28676]
[1779559958208,37.32,75519.93,0.0,-0.99034,1e-05,1.2829]
[1779559963243,37.32,75518.68,0.0,-0.99035,1e-05,1.28086]
[1779559964251,37.32,75525.54,0.0,-0.99026,1e-05,1.29212]
[1779559965257,37.32,75524.96,0.0,-0.99027,1e-05,1.29117]
[1779559970293,37.32,75526.91,0.0,-0.99024,1e-05,1.29438]
[1779559972499,37.32,75541.23,0.0,-0.99004,1e-05,1.31819]
[1779559974326,37.32,75548.45,0.0,-0.98993,1e-05,1.33032]
[1779559975333,37.32,75570.49,0.0,-0.98961,1e-05,1.36793]
[1779559976349,37.32,75586.71,0.0,-0.98936,2e-05,1.39615]
[1779559977385,37.32,75645.56,0.0,-0.98844,2e-05,1.5025]
[1779559978359,37.32,75675.56,0.0,-0.98794,2e-05,1.55915]
[1779559979378,37.32,75697.52,0.0,-0.98756,2e-05,1.60164]
[1779559980378,37.32,75701.79,0.0,-0.98749,2e-05,1.60989]
[1779559982486,37.32,75691.78,0.0,-0.98766,2e-05,1.59031]
[1779559983456,37.32,75667.5,0.0,-0.98808,2e-05,1.54359]
[1779559984461,37.32,75662.36,0.0,-0.98816,2e-05,1.53383]
[1779559985467,37.32,75662.55,0.0,-0.98816,2e-05,1.53419]
[1779559986480,37.32,75656.85,0.0,-0.98825,2e-05,1.52344]
[1779559987481,37.32,75650.81,0.0,-0.98835,2e-05,1.51211]
[1779559988490,37.32,75645.02,0.0,-0.98845,2e-05,1.50131]
[1779559989496,37.32,75635.59,0.0,-0.9886,2e-05,1.48386]
[1779559994532,37.32,75640.1,0.0,-0.98853,2e-05,1.49218]
[1779559996547,37.32,75630.69,0.0,-0.98868,2e-05,1.47485]
[1779559997556,37.32,75623.12,0.0,-0.9888,2e-05,1.46103]
[1779560002747,37.32,75628.83,0.0,-0.98871,2e-05,1.47145]
[1779560007625,37.32,75618.02,0.0,-0.98888,2e-05,1.45177]
[1779560012659,37.32,75622.03,0.0,-0.98883,2e-05,1.45703]
[1779560017700,37.32,75622.01,0.0,-0.98883,2e-05,1.45699]
[1779560018707,37.32,75615.54,0.0,-0.98893,2e-05,1.44528]
[1779560019713,37.32,75613.55,0.0,-0.98897,2e-05,1.44169]
[1779560024751,37.32,75613.99,0.0,-0.98896,2e-05,1.44249]
[1779560029783,37.32,75613.93,0.0,-0.98896,2e-05,1.44238]
[1779560033813,37.32,75621.9,0.0,-0.98883,2e-05,1.45679]
[1779560034819,37.32,75628.99,0.0,-0.98872,2e-05,1.46971]
[1779560039854,37.32,75628.58,0.0,-0.98873,2e-05,1.46896]
[1779560044891,37.32,75632.96,0.0,-0.98866,2e-05,1.47698]
[1779560047911,37.32,75636.46,0.0,-0.9886,2e-05,1.48342]
[1779560052947,37.32,75635.82,0.0,-0.98861,2e-05,1.48224]
[1779560057980,37.32,75638.14,0.0,-0.98857,2e-05,1.48651]
[1779560062009,37.32,75624.69,0.0,-0.98879,2e-05,1.46186]
[1779560063015,37.32,75619.47,0.0,-0.98887,2e-05,1.45238]
[1779560064033,37.32,75619.54,0.0,-0.98887,2e-05,1.45251]
[1779560066040,37.32,75611.81,0.0,-0.98899,2e-05,1.43856]
[1779560071073,37.32,75608.85,0.0,-0.98905,2e-05,1.43126]
[1779560076108,37.32,75607.04,0.0,-0.98908,2e-05,1.42802]
[1779560081150,37.32,75609.09,0.0,-0.98905,2e-05,1.43169]
[1779560082154,37.32,75624.72,0.0,-0.9888,2e-05,1.4599]
[1779560083160,37.32,75633.23,0.0,-0.98867,2e-05,1.47544]
[1779560084166,37.32,75626.54,0.0,-0.98878,2e-05,1.46321]
[1779560086179,37.32,75618.01,0.0,-0.98891,2e-05,1.44773]
[1779560087188,37.32,75610.05,0.0,-0.98904,2e-05,1.43341]
[1779560089360,37.32,75626.72,0.0,-0.98877,2e-05,1.46354]
[1779560091215,37.32,75621.78,0.0,-0.98885,2e-05,1.45456]
[1779560095243,37.32,75614.13,0.0,-0.98897,2e-05,1.44074]
[1779560100277,37.32,75610.73,0.0,-0.98902,2e-05,1.43463]
[1779560102401,37.32,75624.06,0.0,-0.98882,2e-05,1.4587]
[1779560103362,37.32,75646.26,0.0,-0.98846,2e-05,1.4995]
[1779560104359,37.32,75650.68,0.0,-0.98839,2e-05,1.50773]
[1779560106382,37.32,75640.18,0.0,-0.98856,2e-05,1.48823]
[1779560107405,37.32,75639.11,0.0,-0.98857,2e-05,1.48626]
[1779560109532,37.32,75633.54,0.0,-0.98866,2e-05,1.47601]
[1779560110418,37.32,75633.54,0.0,-0.98866,2e-05,1.47601]
[1779560111423,37.32,75630.78,0.0,-0.98871,2e-05,1.47095]
[1779560116458,37.32,75632.56,0.0,-0.98868,2e-05,1.47421]
[1779560121492,37.32,75636.31,0.0,-0.98862,2e-05,1.4811]
[1779560126536,37.32,75638.17,0.0,-0.98859,2e-05,1.48452]
[1779560127554,37.32,75644.88,0.0,-0.98848,2e-05,1.49694]
[1779560128547,37.32,75647.23,0.0,-0.98844,2e-05,1.5013]
[1779560133577,37.32,75649.48,0.0,-0.98842,2e-05,1.50343]
[1779560138617,37.32,75648.61,0.0,-0.98844,2e-05,1.50181]
[1779560139751,37.32,75654.62,0.0,-0.98834,2e-05,1.51303]
[1779560141637,37.32,75653.22,0.0,-0.98836,2e-05,1.51041]
[1779560143651,37.32,75645.6,0.0,-0.98848,2e-05,1.49622]
[1779560144657,37.32,75644.33,0.0,-0.9885,2e-05,1.49386]
[1779560145664,37.32,75634.97,0.0,-0.98866,2e-05,1.4766]
[1779560146673,37.32,75634.15,0.0,-0.98867,2e-05,1.47509]
[1779560151710,37.32,75632.49,0.0,-0.9887,2e-05,1.47205]
[1779560155739,37.32,75627.3,0.0,-0.98878,2e-05,1.46257]
[1779560158759,37.32,75614.9,0.0,-0.98897,2e-05,1.44012]
[1779560159903,37.32,75607.65,0.0,-0.98909,2e-05,1.42712]
[1779560160774,37.32,75607.65,0.0,-0.98909,2e-05,1.42712]
[1779560165809,37.32,75607.54,0.0,-0.98909,2e-05,1.42692]
[1779560169974,37.32,75588.13,0.0,-0.98939,2e-05,1.39259]
[1779560171876,37.32,75586.34,0.0,-0.98941,2e-05,1.38946]
[1779560172882,37.32,75579.65,0.0,-0.98951,2e-05,1.3778]
[1779560173888,37.32,75577.66,0.0,-0.98954,1e-05,1.37435]
[1779560175902,37.32,75572.63,0.0,-0.98962,1e-05,1.36565]
[1779560177918,37.32,75577.96,0.0,-0.98954,1e-05,1.37487]
[1779560178923,37.32,75578.61,0.0,-0.98953,1e-05,1.376]
[1779560180938,37.32,75585.42,0.0,-0.98943,2e-05,1.38785]
[1779560181948,37.32,75580.39,0.0,-0.9895,2e-05,1.37909]
[1779560182952,37.32,75584.2,0.0,-0.98945,2e-05,1.38572]
[1779560184966,37.32,75590.04,0.0,-0.98936,2e-05,1.39594]
[1779560186980,37.32,75593.22,0.0,-0.98931,2e-05,1.40153]
[1779560190000,37.32,75588.19,0.0,-0.98939,2e-05,1.3927]
[1779560194028,37.32,75587.21,0.0,-0.98942,2e-05,1.38902]
[1779560198057,37.32,75577.07,0.0,-0.98957,1e-05,1.37139]
[1779560199063,37.32,75576.19,0.0,-0.98958,1e-05,1.36987]
[1779560204097,37.32,75574.44,0.0,-0.98961,1e-05,1.36684]
[1779560209132,37.32,75571.93,0.0,-0.98964,1e-05,1.36252]
[1779560214168,37.32,75571.55,0.0,-0.98965,1e-05,1.36186]
[1779560216182,37.32,75562.1,0.0,-0.98979,1e-05,1.34568]
[1779560220331,37.32,75567.11,0.0,-0.98972,1e-05,1.35424]
[1779560226251,37.32,75567.46,0.0,-0.98971,1e-05,1.35484]
[1779560232293,37.32,75566.27,0.0,-0.98973,1e-05,1.3528]
[1779560236325,37.32,75573.91,0.0,-0.98962,1e-05,1.36593]
[1779560237334,37.32,75579.55,0.0,-0.98953,1e-05,1.37569]
[1779560238339,37.32,75584.81,0.0,-0.98945,2e-05,1.38483]
[1779560240474,37.32,75596.85,0.0,-0.98927,2e-05,1.40596]
[1779560241360,37.32,75596.85,0.0,-0.98927,2e-05,1.40596]
[1779560246396,37.32,75602.89,0.0,-0.98918,2e-05,1.41665]
[1779560251429,37.32,75603.22,0.0,-0.98919,2e-05,1.41526]
[1779560256465,37.32,75600.22,0.0,-0.98923,2e-05,1.40994]
[1779560258479,37.32,75605.32,0.0,-0.98915,2e-05,1.41899]
[1779560260613,37.32,75616.37,0.0,-0.98898,2e-05,1.43876]
[1779560261500,37.32,75616.37,0.0,-0.98898,2e-05,1.43876]
[1779560263514,37.32,75624.08,0.0,-0.98886,2e-05,1.45268]
[1779560265527,37.32,75635.7,0.0,-0.98867,2e-05,1.47386]
[1779560266538,37.32,75641.35,0.0,-0.98858,2e-05,1.48425]
[1779560267542,37.32,75644.41,0.0,-0.98853,2e-05,1.4899]
[1779560269559,37.32,75647.42,0.0,-0.98849,2e-05,1.49548]
[1779560274593,37.32,75652.51,0.0,-0.9884,2e-05,1.50495]
[1779560277614,37.32,75662.0,0.0,-0.98825,2e-05,1.52273]
[1779560278630,37.32,75663.49,0.0,-0.98822,2e-05,1.52553]
[1779560281649,37.32,75665.13,0.0,-0.98819,2e-05,1.52862]
[1779560283660,37.32,75676.47,0.0,-0.988,2e-05,1.55014]
[1779560284698,37.32,75671.26,0.0,-0.98809,2e-05,1.54017]
[1779560285704,37.32,75669.54,0.0,-0.98812,2e-05,1.53688]
[1779560290824,37.32,75676.11,0.0,-0.98801,2e-05,1.54933]
[1779560291757,37.32,75676.15,0.0,-0.98801,2e-05,1.54919]
[1779560292768,37.31,75663.88,0.0,-0.98822,2e-05,1.52558]
[1779560293771,37.31,75659.47,0.0,-0.98829,2e-05,1.51728]
[1779560299812,37.31,75662.75,0.0,-0.98824,2e-05,1.52345]
[1779560301826,37.31,75671.17,0.0,-0.9881,2e-05,1.53936]
[1779560303845,37.31,75672.85,0.0,-0.98808,2e-05,1.54193]
[1779560307871,37.31,75678.85,0.0,-0.98798,2e-05,1.55299]
[1779560308879,37.31,75679.72,0.0,-0.98797,2e-05,1.5546]
[1779560313920,37.3,75672.35,0.0,-0.98812,2e-05,1.53721]
[1779560314924,37.3,75672.36,0.0,-0.98812,2e-05,1.5372]
[1779560319958,37.3,75671.08,0.0,-0.98814,2e-05,1.53467]
[1779560324994,37.3,75671.59,0.0,-0.98813,2e-05,1.53553]
[1779560330034,37.3,75674.51,0.0,-0.98808,2e-05,1.54096]
[1779560335069,37.3,75674.51,0.0,-0.98808,2e-05,1.54084]
[1779560340106,37.3,75672.4,0.0,-0.98812,2e-05,1.53672]
[1779560341180,37.3,75666.47,0.0,-0.98822,2e-05,1.52548]
[1779560343127,37.3,75671.05,0.0,-0.98814,2e-05,1.53414]
[1779560345143,37.3,75675.8,0.0,-0.98806,2e-05,1.54313]
[1779560350178,37.3,75677.05,0.0,-0.98804,2e-05,1.54537]
[1779560353208,37.3,75687.54,0.0,-0.98787,2e-05,1.56538]
[1779560354218,37.3,75686.33,0.0,-0.98789,2e-05,1.56243]
[1779560359250,37.28,75687.06,0.0,-0.98791,2e-05,1.56094]
[1779560364285,37.28,75686.39,0.0,-0.98793,2e-05,1.55837]
[1779560369320,37.28,75687.01,0.0,-0.98792,2e-05,1.5593]
[1779560374356,37.27,75688.86,0.0,-0.98791,2e-05,1.56047]
[1779560376370,37.27,75681.54,0.0,-0.98803,2e-05,1.54637]
[1779560377377,37.27,75671.62,0.0,-0.9882,2e-05,1.52753]
[1779560380398,37.27,75676.99,0.0,-0.98811,2e-05,1.53768]
[1779560385434,37.27,75680.35,0.0,-0.98805,2e-05,1.54394]
[1779560387446,37.27,75687.62,0.0,-0.98793,2e-05,1.55776]
[1779560391475,37.27,75693.19,0.0,-0.98784,2e-05,1.56825]
[1779560394496,37.27,75701.73,0.0,-0.98769,2e-05,1.5846]
[1779560397519,37.27,75708.94,0.0,-0.98757,2e-05,1.5985]
[1779560399530,37.27,75714.8,0.0,-0.98747,2e-05,1.61001]
[1779560403559,37.27,75709.41,0.0,-0.98756,2e-05,1.59942]
[1779560406579,37.27,75716.86,0.0,-0.98743,2e-05,1.61408]
[1779560408593,37.27,75723.65,0.0,-0.98731,2e-05,1.62753]
[1779560413629,37.27,75724.93,0.0,-0.98729,2e-05,1.63007]
[1779560416653,37.27,75736.87,0.0,-0.98708,2e-05,1.65397]
[1779560417668,37.27,75741.9,0.0,-0.98699,2e-05,1.66412]
[1779560418669,37.27,75754.41,0.0,-0.98676,2e-05,1.68958]
[1779560419678,37.27,75757.24,0.0,-0.98671,2e-05,1.69539]
[1779560423713,37.27,75768.82,0.0,-0.98649,2e-05,1.71929]
[1779560424724,37.27,75771.86,0.0,-0.98643,2e-05,1.72561]
[1779560426734,37.27,75777.5,0.0,-0.98633,2e-05,1.73738]
[1779560428753,37.27,75798.42,0.0,-0.98593,2e-05,1.78161]
[1779560429765,37.27,75807.06,0.0,-0.98576,2e-05,1.80013]
[1779560430769,37.27,75805.65,0.0,-0.98579,2e-05,1.79709]
[1779560433795,37.27,75816.2,0.0,-0.9856,2e-05,1.81754]
[1779560434802,37.27,75818.61,0.0,-0.98555,2e-05,1.82277]
[1779560435819,37.27,75810.98,0.0,-0.9857,2e-05,1.80624]
[1779560436822,37.27,75804.27,0.0,-0.98583,2e-05,1.79181]
[1779560438837,37.27,75798.53,0.0,-0.98594,2e-05,1.77953]
[1779560443871,37.27,75800.44,0.0,-0.98591,2e-05,1.78361]
[1779560444874,37.27,75808.73,0.0,-0.98575,2e-05,1.80139]
[1779560446889,37.27,75817.33,0.0,-0.98558,2e-05,1.81999]
[1779560449909,37.27,75810.21,0.0,-0.98572,2e-05,1.80458]
[1779560454945,37.27,75809.21,0.0,-0.98574,2e-05,1.80243]
[1779560459982,37.27,75803.5,0.0,-0.98585,2e-05,1.79015]
[1779560465048,37.27,75800.17,0.0,-0.98591,2e-05,1.78303]
[1779560467063,37.27,75798.9,0.0,-0.98594,2e-05,1.78032]
[1779560472145,37.27,75807.8,0.0,-0.98576,2e-05,1.79939]
[1779560474116,37.27,75810.53,0.0,-0.98571,2e-05,1.80527]
[1779560475122,37.27,75816.29,0.0,-0.9856,2e-05,1.81773]
[1779560476128,37.27,75815.93,0.0,-0.9856,2e-05,1.81695]
[1779560480156,37.27,75810.34,0.0,-0.98571,2e-05,1.80486]
[1779560485192,37.27,75816.63,0.0,-0.98559,2e-05,1.81847]
[1779560487212,37.27,75820.58,0.0,-0.98551,2e-05,1.82706]
[1779560488223,37.27,75829.51,0.0,-0.98533,2e-05,1.84658]
[1779560489225,37.27,75823.05,0.0,-0.98546,2e-05,1.83244]
[1779560490227,37.27,75808.35,0.0,-0.98575,2e-05,1.80057]
[1779560491234,37.27,75806.67,0.0,-0.9858,2e-05,1.79463]
[1779560492295,37.27,75800.47,0.0,-0.98592,2e-05,1.78135]
[1779560494256,37.27,75799.97,0.0,-0.98593,2e-05,1.78029]
[1779560498287,37.27,75803.31,0.0,-0.98587,2e-05,1.78743]
[1779560503345,37.27,75807.9,0.0,-0.98578,2e-05,1.79727]
[1779560505351,37.27,75821.44,0.0,-0.98551,2e-05,1.82657]
[1779560506351,37.27,75822.27,0.0,-0.9855,2e-05,1.82838]
[1779560511384,37.27,75817.4,0.0,-0.98559,2e-05,1.81779]
[1779560512394,37.27,75815.09,0.0,-0.98564,2e-05,1.81279]
[1779560513399,37.27,75808.65,0.0,-0.98576,2e-05,1.79889]
[1779560514406,37.27,75806.66,0.0,-0.9858,2e-05,1.79461]
[1779560519442,37.27,75804.44,0.0,-0.98585,2e-05,1.78985]
[1779560522521,37.27,75814.09,0.0,-0.98566,2e-05,1.81062]
[1779560524476,37.27,75815.75,0.0,-0.98563,2e-05,1.81422]
[1779560529513,37.27,75811.91,0.0,-0.9857,2e-05,1.80591]
[1779560530518,37.27,75805.54,0.0,-0.98583,2e-05,1.7922]
[1779560531527,37.27,75804.23,0.0,-0.98585,2e-05,1.7894]
[1779560536593,37.27,75805.18,0.0,-0.98583,2e-05,1.79143]
[1779560538602,37.27,75799.61,0.0,-0.98594,2e-05,1.77952]
[1779560539609,37.27,75801.5,0.0,-0.9859,2e-05,1.78355]
[1779560541624,37.27,75809.32,0.0,-0.98575,2e-05,1.80033]
[1779560542661,37.27,75809.32,0.0,-0.98575,2e-05,1.80033]
[1779560547665,37.27,75807.39,0.0,-0.98579,2e-05,1.79618]
[1779560552731,37.27,75806.37,0.0,-0.98583,2e-05,1.79166]
[1779560557741,37.27,75806.43,0.0,-0.98583,2e-05,1.79179]
[1779560562802,37.27,75807.51,0.0,-0.9858,2e-05,1.79411]
[1779560567811,37.27,75809.11,0.0,-0.98577,2e-05,1.79755]
[1779560571840,37.27,75820.19,0.0,-0.98556,2e-05,1.8215]
[1779560573853,37.27,75814.05,0.0,-0.98568,2e-05,1.8082]
[1779560574859,37.27,75804.77,0.0,-0.98586,2e-05,1.78823]
[1779560578888,37.27,75797.87,0.0,-0.98599,2e-05,1.7735]
[1779560582917,37.27,75805.34,0.0,-0.98585,2e-05,1.78945]
[1779560586943,37.27,75810.11,0.0,-0.98575,2e-05,1.7997]
[1779560589965,37.27,75796.51,0.0,-0.98602,2e-05,1.7706]
[1779560595000,37.27,75786.04,0.0,-0.98622,2e-05,1.74846]
[1779560596011,37.27,75778.1,0.0,-0.98637,2e-05,1.73181]
[1779560598022,37.27,75767.46,0.0,-0.98657,2e-05,1.7097]
[1779560600036,37.27,75762.86,0.0,-0.98665,2e-05,1.70021]
[1779560604064,37.27,75746.55,0.0,-0.98695,2e-05,1.6669]
[1779560609098,37.27,75751.37,0.0,-0.98686,2e-05,1.67669]
[1779560611112,37.27,75757.35,0.0,-0.98677,2e-05,1.68666]
[1779560616148,37.27,75761.48,0.0,-0.9867,2e-05,1.69513]
[1779560621184,37.27,75760.64,0.0,-0.98671,2e-05,1.6934]
[1779560624205,37.27,75755.54,0.0,-0.9868,2e-05,1.68296]
[1779560629240,37.27,75755.18,0.0,-0.98681,2e-05,1.68223]
[1779560634277,37.27,75753.67,0.0,-0.98684,2e-05,1.67915]
[1779560639330,37.27,75753.83,0.0,-0.98684,2e-05,1.67947]
[1779560640340,37.27,75745.46,0.0,-0.98699,2e-05,1.66247]
[1779560641348,37.27,75745.24,0.0,-0.98699,2e-05,1.66203]
[1779560643365,37.27,75734.32,0.0,-0.98719,2e-05,1.64006]
[1779560644367,37.27,75730.76,0.0,-0.98725,2e-05,1.63295]
[1779560647390,37.27,75724.45,0.0,-0.98736,2e-05,1.6204]
[1779560649402,37.27,75720.58,0.0,-0.98743,2e-05,1.61275]
[1779560651417,37.27,75715.36,0.0,-0.98752,2e-05,1.60247]
[1779560652422,37.27,75714.75,0.0,-0.98753,2e-05,1.60127]
[1779560657458,37.27,75712.29,0.0,-0.98758,2e-05,1.59644]
[1779560658466,37.27,75711.13,0.0,-0.9876,2e-05,1.59417]
[1779560659472,37.27,75704.18,0.0,-0.98772,2e-05,1.58062]
[1779560660479,37.27,75707.17,0.0,-0.98767,2e-05,1.58644]
[1779560664508,37.27,75715.11,0.0,-0.98753,2e-05,1.60161]
[1779560665514,37.27,75713.06,0.0,-0.98757,2e-05,1.59747]
[1779560670549,37.27,75712.78,0.0,-0.98757,2e-05,1.59692]
[1779560673578,37.27,75705.86,0.0,-0.98771,2e-05,1.58127]
[1779560674579,37.27,75702.73,0.0,-0.98776,2e-05,1.57519]
[1779560675585,37.27,75708.6,0.0,-0.98766,2e-05,1.58654]
[1779560676591,37.27,75710.88,0.0,-0.98762,2e-05,1.5909]
[1779560681627,37.26,75711.86,0.0,-0.98761,2e-05,1.59234]
[1779560686662,37.26,75708.46,0.0,-0.98767,2e-05,1.58523]
[1779560691701,37.26,75705.66,0.0,-0.98773,2e-05,1.57935]
[1779560692710,37.26,75704.8,0.0,-0.98774,2e-05,1.5776]
[1779560696736,37.26,75713.49,0.0,-0.98759,2e-05,1.59425]
[1779560698752,37.26,75717.6,0.0,-0.98752,2e-05,1.60212]
[1779560699759,37.26,75723.33,0.0,-0.98742,2e-05,1.6133]
[1779560700765,37.26,75726.16,0.0,-0.98737,2e-05,1.6189]
[1779560702781,37.26,75729.35,0.0,-0.98732,2e-05,1.62524]
[1779560703789,37.26,75735.32,0.0,-0.98721,2e-05,1.63714]
[1779560704795,37.26,75734.84,0.0,-0.98722,2e-05,1.63618]
[1779560709830,37.26,75738.01,0.0,-0.98716,2e-05,1.64252]
[1779560714868,37.26,75739.09,0.0,-0.98714,2e-05,1.64469]
[1779560717887,37.26,75747.74,0.0,-0.98699,2e-05,1.66212]
[1779560718895,37.26,75734.07,0.0,-0.98723,2e-05,1.63464]
[1779560719902,37.26,75725.95,0.0,-0.98738,2e-05,1.61849]
[1779560720909,37.26,75726.96,0.0,-0.98736,2e-05,1.62049]
[1779560723936,37.26,75716.42,0.0,-0.98755,2e-05,1.5997]
[1779560728969,37.26,75718.91,0.0,-0.9875,2e-05,1.60459]
[1779560734004,37.26,75719.76,0.0,-0.9875,2e-05,1.6041]
[1779560739040,37.26,75715.26,0.0,-0.98758,2e-05,1.59526]
[1779560744074,37.26,75716.16,0.0,-0.98757,2e-05,1.59703]
[1779560749110,37.26,75716.36,0.0,-0.98756,2e-05,1.59742]
[1779560754145,37.26,75717.03,0.0,-0.98755,2e-05,1.59873]
[1779560759181,37.26,75718.66,0.0,-0.98752,2e-05,1.60194]
[1779560764216,37.26,75717.61,0.0,-0.98754,2e-05,1.59987]
[1779560769254,37.26,75719.32,0.0,-0.98751,2e-05,1.60323]
[1779560774286,37.26,75719.42,0.0,-0.98751,2e-05,1.60343]
[1779560779321,37.26,75714.14,0.0,-0.9876,2e-05,1.59307]
[1779560780327,37.26,75708.96,0.0,-0.98769,2e-05,1.58289]
[1779560785363,37.26,75709.97,0.0,-0.98768,2e-05,1.58451]
[1779560790399,37.25,75711.32,0.0,-0.98766,2e-05,1.5868]
[1779560797448,37.25,75712.34,0.0,-0.98766,2e-05,1.58616]
[1779560802482,37.25,75714.46,0.0,-0.98763,2e-05,1.58996]
[1779560807517,37.25,75719.77,0.0,-0.98754,2e-05,1.6]
[1779560809533,37.25,75723.41,0.0,-0.98748,2e-05,1.60697]
[1779560811546,37.25,75716.53,0.0,-0.9876,2e-05,1.59327]
[1779560815573,37.25,75706.94,0.0,-0.98777,2e-05,1.57429]
[1779560816580,37.25,75703.75,0.0,-0.98782,2e-05,1.56807]
[1779560818594,37.25,75700.35,0.0,-0.98788,2e-05,1.56144]
[1779560823629,37.24,75699.24,0.0,-0.9879,2e-05,1.5592]
[1779560828664,37.24,75685.06,0.0,-0.98814,2e-05,1.53201]
[1779560829671,37.24,75681.97,0.0,-0.98819,2e-05,1.52616]
[1779560834707,37.24,75681.21,0.0,-0.9882,2e-05,1.52472]
[1779560839742,37.24,75676.57,0.0,-0.98828,2e-05,1.51597]
[1779560844777,37.24,75666.69,0.0,-0.98844,2e-05,1.49747]
[1779560845784,37.24,75664.08,0.0,-0.98849,2e-05,1.49261]
[1779560850820,37.24,75666.58,0.0,-0.98845,2e-05,1.49726]
[1779560853841,37.24,75674.86,0.0,-0.98833,2e-05,1.51067]
[1779560854848,37.24,75677.48,0.0,-0.98828,2e-05,1.5156]
[1779560857870,37.24,75686.28,0.0,-0.98814,2e-05,1.53223]
[1779560858876,37.24,75692.72,0.0,-0.98803,2e-05,1.54449]
[1779560859885,37.24,75691.55,0.0,-0.98805,2e-05,1.54224]
[1779560864951,37.24,75693.7,0.0,-0.98801,2e-05,1.54622]
[1779560869953,37.24,75697.0,0.0,-0.98796,2e-05,1.55238]
[1779560870961,37.24,75704.67,0.0,-0.98783,2e-05,1.5671]
[1779560871968,37.24,75708.02,0.0,-0.98777,2e-05,1.57352]
[1779560873983,37.24,75713.34,0.0,-0.98768,2e-05,1.58368]
[1779560875023,37.24,75718.44,0.0,-0.98759,2e-05,1.59365]
[1779560877003,37.24,75718.48,0.0,-0.98759,2e-05,1.59373]
[1779560882044,37.24,75719.65,0.0,-0.98757,2e-05,1.59602]
[1779560885097,37.24,75725.86,0.0,-0.98746,2e-05,1.60824]
[1779560890099,37.24,75728.24,0.0,-0.98742,2e-05,1.61294]
[1779560891106,37.24,75734.43,0.0,-0.98731,2e-05,1.62521]
[1779560896141,37.24,75730.32,0.0,-0.98738,2e-05,1.61705]
[1779560901175,37.24,75732.22,0.0,-0.98735,2e-05,1.62082]
[1779560905204,37.24,75737.76,0.0,-0.98725,2e-05,1.63185]
[1779560908226,37.24,75742.55,0.0,-0.98717,2e-05,1.64143]
[1779560912253,37.24,75748.77,0.0,-0.98707,2e-05,1.65173]
[1779560915274,37.24,75740.69,0.0,-0.98721,2e-05,1.63551]
[1779560920309,37.24,75740.73,0.0,-0.98721,2e-05,1.63559]
[1779560925377,37.24,75739.61,0.0,-0.98723,2e-05,1.63335]
[1779560930379,37.24,75740.28,0.0,-0.98722,2e-05,1.63469]
[1779560935414,37.24,75740.78,0.0,-0.98721,2e-05,1.63569]
[1779560940449,37.24,75744.19,0.0,-0.98715,2e-05,1.64252]
[1779560944478,37.24,75756.11,0.0,-0.98694,2e-05,1.66658]
[1779560948510,37.24,75746.04,0.0,-0.98712,2e-05,1.64624]
[1779560953544,37.24,75746.19,0.0,-0.98712,2e-05,1.64654]
[1779560958611,37.24,75748.38,0.0,-0.98708,2e-05,1.65095]
[1779560963613,37.24,75750.76,0.0,-0.98703,2e-05,1.65575]
[1779560968649,37.24,75746.08,0.0,-0.98712,2e-05,1.64632]
[1779560970663,37.24,75745.9,0.0,-0.98712,2e-05,1.64596]
[1779560975698,37.24,75743.66,0.0,-0.98718,2e-05,1.63926]
[1779560977711,37.24,75751.46,0.0,-0.98704,2e-05,1.65495]
[1779560980732,37.24,75751.61,0.0,-0.98704,2e-05,1.65525]
[1779560983753,37.24,75746.13,0.0,-0.98713,2e-05,1.64422]
[1779560984761,37.24,75737.66,0.0,-0.98729,2e-05,1.62727]
[1779560985768,37.24,75732.35,0.0,-0.98738,2e-05,1.61672]
[1779560987782,37.24,75728.3,0.0,-0.98745,2e-05,1.60871]
[1779560990830,37.24,75731.56,0.0,-0.98739,2e-05,1.61516]
[1779560991839,37.24,75744.09,0.0,-0.98717,2e-05,1.64012]
[1779560992844,37.24,75744.71,0.0,-0.98716,2e-05,1.64137]
[1779560997879,37.24,75740.03,0.0,-0.98724,2e-05,1.632]
[1779561002914,37.24,75746.73,0.0,-0.98712,2e-05,1.64542]
[1779561003926,37.24,75745.77,0.0,-0.98714,2e-05,1.64349]
[1779561004934,37.24,75753.28,0.0,-0.987,2e-05,1.65863]
[1779561005937,37.24,75778.2,0.0,-0.98655,2e-05,1.70964]
[1779561006944,37.24,75785.42,0.0,-0.98641,2e-05,1.72464]
[1779561007951,37.24,75787.77,0.0,-0.98637,2e-05,1.72955]
[1779561011985,37.24,75795.64,0.0,-0.98622,2e-05,1.74606]
[1779561016018,37.24,75792.42,0.0,-0.98628,2e-05,1.73929]
[1779561017022,37.24,75790.22,0.0,-0.98632,2e-05,1.73468]
[1779561019064,37.24,75789.1,0.0,-0.98634,2e-05,1.73233]
[1779561025074,37.24,75788.11,0.0,-0.98636,2e-05,1.73026]
[1779561027088,37.24,75781.81,0.0,-0.98648,2e-05,1.71713]
[1779561028096,37.24,75783.52,0.0,-0.98645,2e-05,1.72068]
[1779561033130,37.24,75779.74,0.0,-0.98653,2e-05,1.71057]
[1779561036154,37.24,75773.77,0.0,-0.98665,2e-05,1.69823]
[1779561037162,37.24,75782.57,0.0,-0.98648,2e-05,1.71644]
[1779561038168,37.24,75781.98,0.0,-0.98649,2e-05,1.71521]
[1779561044211,37.24,75785.07,0.0,-0.98643,2e-05,1.72164]
[1779561049245,37.24,75785.15,0.0,-0.98643,2e-05,1.72181]
[1779561053293,37.24,75795.72,0.0,-0.98623,2e-05,1.74394]
[1779561054302,37.24,75797.54,0.0,-0.9862,2e-05,1.74777]
[1779561059339,37.24,75798.54,0.0,-0.98618,2e-05,1.74988]
[1779561064373,37.24,75800.52,0.0,-0.98614,2e-05,1.75407]
[1779561067396,37.24,75795.07,0.0,-0.98625,2e-05,1.74257]
[1779561068403,37.24,75792.32,0.0,-0.9863,2e-05,1.7368]
[1779561072442,37.24,75798.49,0.0,-0.98618,2e-05,1.74978]
[1779561074456,37.24,75800.17,0.0,-0.98615,2e-05,1.75333]
[1779561079492,37.24,75799.88,0.0,-0.98615,2e-05,1.75271]
[1779561086542,37.24,75799.95,0.0,-0.98615,2e-05,1.75286]
[1779561091579,37.24,75800.54,0.0,-0.98616,2e-05,1.75181]
[1779561096612,37.24,75800.44,0.0,-0.98616,2e-05,1.7516]
[1779561101648,37.24,75797.96,0.0,-0.98621,2e-05,1.74636]
[1779561103662,37.24,75796.7,0.0,-0.98623,2e-05,1.74371]
[1779561106683,37.24,75790.95,0.0,-0.98634,2e-05,1.73164]
[1779561107690,37.24,75782.87,0.0,-0.98649,2e-05,1.71479]
[1779561108697,37.24,75784.09,0.0,-0.98647,2e-05,1.71733]
[1779561113732,37.24,75784.4,0.0,-0.98646,2e-05,1.71798]
[1779561118770,37.24,75789.15,0.0,-0.98638,2e-05,1.72788]
[1779561123802,37.24,75791.45,0.0,-0.98633,2e-05,1.73269]
[1779561128837,37.24,75791.79,0.0,-0.98633,2e-05,1.7334]
[1779561133872,37.24,75790.53,0.0,-0.98635,2e-05,1.73076]
[1779561136897,37.24,75782.44,0.0,-0.9865,2e-05,1.7139]
[1779561137905,37.24,75783.76,0.0,-0.98648,2e-05,1.71664]
[1779561142939,37.24,75784.47,0.0,-0.98646,2e-05,1.71812]
[1779561146968,37.24,75789.15,0.0,-0.98638,2e-05,1.72788]
[1779561149989,37.24,75794.49,0.0,-0.98627,2e-05,1.73906]
[1779561152002,37.24,75800.01,0.0,-0.98619,2e-05,1.74839]
[1779561158045,37.24,75803.22,0.0,-0.98612,2e-05,1.75517]
[1779561168114,37.24,75802.24,0.0,-0.98614,2e-05,1.7531]
[1779561173150,37.24,75810.62,0.0,-0.98598,2e-05,1.77088]
[1779561174162,37.24,75812.36,0.0,-0.98595,2e-05,1.7746]
[1779561179192,37.24,75811.67,0.0,-0.98596,2e-05,1.77312]
[1779561183224,37.24,75824.27,0.0,-0.98572,2e-05,1.80016]
[1779561184231,37.24,75826.1,0.0,-0.98568,2e-05,1.80411]
[1779561189267,37.24,75824.95,0.0,-0.9857,2e-05,1.80163]
[1779561194302,37.24,75825.6,0.0,-0.98569,2e-05,1.80303]
[1779561199336,37.24,75827.72,0.0,-0.98565,2e-05,1.80762]
[1779561204372,37.24,75831.12,0.0,-0.98558,2e-05,1.81499]
[1779561210431,37.24,75830.66,0.0,-0.98559,2e-05,1.81399]
[1779561215450,37.24,75823.62,0.0,-0.98575,2e-05,1.79642]
[1779561216457,37.24,75823.27,0.0,-0.98575,2e-05,1.79566]
[1779561218470,37.24,75832.78,0.0,-0.98557,2e-05,1.81624]
[1779561223505,37.24,75829.81,0.0,-0.98562,2e-05,1.8098]
[1779561228539,37.24,75828.51,0.0,-0.98565,2e-05,1.80698]
[1779561233575,37.24,75830.01,0.0,-0.98562,2e-05,1.81023]
[1779561238612,37.24,75868.13,0.0,-0.98485,2e-05,1.89437]
[1779561239618,37.24,75884.0,0.0,-0.98452,2e-05,1.93029]
[1779561240647,37.24,75888.36,0.0,-0.98443,2e-05,1.94025]
[1779561242644,37.24,75878.84,0.0,-0.98463,2e-05,1.91855]
[1779561244657,37.24,75870.29,0.0,-0.9848,2e-05,1.89923]
[1779561245665,37.24,75863.83,0.0,-0.98494,2e-05,1.88473]
[1779561246673,37.24,75861.78,0.0,-0.98498,2e-05,1.88015]
[1779561250705,37.24,75855.19,0.0,-0.98512,2e-05,1.86547]
[1779561251710,37.24,75851.28,0.0,-0.98519,2e-05,1.85681]
[1779561252720,37.24,75843.35,0.0,-0.98535,2e-05,1.83933]
[1779561253727,37.24,75840.09,0.0,-0.98542,2e-05,1.83219]
[1779561255744,37.24,75833.0,0.0,-0.98556,2e-05,1.81672]
[1779561256770,37.24,75830.7,0.0,-0.98561,2e-05,1.81173]
[1779561261806,37.24,75831.78,0.0,-0.98559,2e-05,1.81407]
[1779561264828,37.24,75820.32,0.0,-0.98581,2e-05,1.78931]
[1779561269862,37.24,75817.08,0.0,-0.98587,2e-05,1.78236]
[1779561274897,37.24,75815.91,0.0,-0.98591,2e-05,1.77753]
[1779561278930,37.24,75800.47,0.0,-0.98621,2e-05,1.74477]
[1779561280943,37.24,75787.9,0.0,-0.98645,2e-05,1.71844]
[1779561285974,37.24,75789.4,0.0,-0.98642,2e-05,1.72157]
[1779561290020,37.24,75777.85,0.0,-0.98664,2e-05,1.69762]
[1779561295042,37.24,75779.87,0.0,-0.9866,2e-05,1.70179]
[1779561300080,37.24,75786.01,0.0,-0.98649,2e-05,1.71451]
[1779561302097,37.24,75795.08,0.0,-0.98631,2e-05,1.73344]
[1779561303095,37.24,75800.63,0.0,-0.98621,2e-05,1.7451]
[1779561304103,37.24,75801.17,0.0,-0.9862,2e-05,1.74624]
[1779561308133,37.24,75791.94,0.0,-0.98637,2e-05,1.72687]
[1779561309137,37.24,75794.07,0.0,-0.98633,2e-05,1.73133]
[1779561311165,37.24,75802.29,0.0,-0.98618,2e-05,1.7486]
[1779561315180,37.24,75807.15,0.0,-0.98608,2e-05,1.75888]
[1779561320216,37.24,75808.27,0.0,-0.98606,2e-05,1.76126]
[1779561322229,37.24,75813.27,0.0,-0.98597,2e-05,1.7719]
[1779561323236,37.24,75806.62,0.0,-0.98609,2e-05,1.75776]
[1779561324244,37.24,75805.82,0.0,-0.98611,2e-05,1.75607]
[1779561329279,37.24,75807.68,0.0,-0.98607,2e-05,1.76001]
[1779561334314,37.24,75806.05,0.0,-0.98612,2e-05,1.75425]
[1779561335325,37.24,75819.1,0.0,-0.98587,2e-05,1.78203]
[1779561336328,37.24,75823.66,0.0,-0.98578,2e-05,1.79182]
[1779561341364,37.24,75819.05,0.0,-0.98587,2e-05,1.78193]
[1779561342369,37.24,75813.5,0.0,-0.98598,2e-05,1.77007]
[1779561343377,37.24,75814.49,0.0,-0.98596,2e-05,1.77218]
[1779561348412,37.24,75817.28,0.0,-0.98591,2e-05,1.77814]
[1779561353447,37.24,75819.9,0.0,-0.98585,2e-05,1.78375]
[1779561357475,37.24,75824.94,0.0,-0.98576,2e-05,1.79458]
[1779561359490,37.24,75827.33,0.0,-0.98571,2e-05,1.79973]
[1779561360497,37.24,75832.39,0.0,-0.98561,2e-05,1.81069]
[1779561361503,37.24,75830.85,0.0,-0.98564,2e-05,1.80735]
[1779561363518,37.24,75827.87,0.0,-0.9857,2e-05,1.8009]
[1779561368556,37.24,75825.23,0.0,-0.98575,2e-05,1.7952]
[1779561374598,37.24,75827.39,0.0,-0.98571,2e-05,1.79986]
[1779561379635,37.24,75827.83,0.0,-0.9857,2e-05,1.80081]
[1779561384668,37.24,75826.62,0.0,-0.98572,2e-05,1.7982]
[1779561389703,37.24,75812.49,0.0,-0.986,2e-05,1.76792]
[1779561391718,37.24,75813.01,0.0,-0.98601,2e-05,1.76671]
[1779561393734,37.24,75803.53,0.0,-0.98619,2e-05,1.74662]
[1779561398767,37.24,75790.84,0.0,-0.98643,2e-05,1.72002]
[1779561399774,37.24,75784.11,0.0,-0.98656,2e-05,1.70604]
[1779561400781,37.24,75782.3,0.0,-0.98659,2e-05,1.7023]
[1779561405816,37.24,75779.42,0.0,-0.98664,2e-05,1.69635]
[1779561410851,37.24,75774.14,0.0,-0.98674,2e-05,1.6855]
[1779561415890,37.24,75770.43,0.0,-0.98681,2e-05,1.6779]
[1779561416898,37.24,75764.85,0.0,-0.98691,2e-05,1.66653]
[1779561417904,37.24,75765.26,0.0,-0.9869,2e-05,1.66736]
[1779561422940,37.24,75761.7,0.0,-0.98697,2e-05,1.66014]
[1779561427974,37.24,75761.24,0.0,-0.98698,2e-05,1.65921]
[1779561433013,37.24,75753.86,0.0,-0.98711,2e-05,1.64431]
[1779561437037,37.24,75749.32,0.0,-0.98719,2e-05,1.6352]
[1779561438047,37.24,75755.45,0.0,-0.98708,2e-05,1.64751]
[1779561441066,37.24,75750.42,0.0,-0.98717,2e-05,1.63741]
[1779561446101,37.24,75750.83,0.0,-0.98717,2e-05,1.63823]
[1779561451137,37.24,75752.87,0.0,-0.98715,2e-05,1.64012]
[1779561456170,37.24,75755.39,0.0,-0.9871,2e-05,1.64518]
[1779561461204,37.24,75753.65,0.0,-0.98713,2e-05,1.64168]
[1779561466240,37.24,75755.24,0.0,-0.9871,2e-05,1.64488]
[1779561471275,37.24,75756.15,0.0,-0.98709,2e-05,1.64671]
[1779561476312,37.24,75756.18,0.0,-0.98709,2e-05,1.64677]
[1779561481345,37.24,75756.56,0.0,-0.98708,2e-05,1.64754]
[1779561486390,37.24,75757.17,0.0,-0.98707,2e-05,1.64877]
[1779561491417,37.24,75756.54,0.0,-0.98708,2e-05,1.6475]
[1779561495448,37.24,75750.95,0.0,-0.98718,2e-05,1.63627]
[1779561496454,37.24,75748.92,0.0,-0.98722,2e-05,1.6322]
[1779561501489,37.24,75748.81,0.0,-0.98722,2e-05,1.63198]
[1779561506524,37.24,75751.09,0.0,-0.98718,2e-05,1.63655]
[1779561511559,37.24,75751.52,0.0,-0.98719,2e-05,1.63521]
[1779561514579,37.24,75743.44,0.0,-0.98733,2e-05,1.61909]
[1779561516594,37.24,75741.84,0.0,-0.98736,2e-05,1.61591]
[1779561521629,37.24,75742.88,0.0,-0.98734,2e-05,1.61797]
[1779561527671,37.24,75742.39,0.0,-0.98735,2e-05,1.617]
[1779561531698,37.24,75736.97,0.0,-0.98745,2e-05,1.60627]
[1779561532705,37.24,75737.29,0.0,-0.98744,2e-05,1.6069]
[1779561537740,37.24,75737.33,0.0,-0.98744,2e-05,1.60698]
[1779561542776,37.24,75736.79,0.0,-0.98745,2e-05,1.60592]
[1779561546808,37.24,75743.85,0.0,-0.98732,2e-05,1.6199]
[1779561551844,37.24,75741.27,0.0,-0.98737,2e-05,1.61478]
[1779561558890,37.24,75739.29,0.0,-0.9874,2e-05,1.61086]
[1779561560905,37.24,75732.77,0.0,-0.98752,2e-05,1.59799]
[1779561561913,37.24,75732.2,0.0,-0.98753,2e-05,1.59687]
[1779561566950,37.24,75733.32,0.0,-0.98751,2e-05,1.59908]
[1779561571988,37.24,75732.3,0.0,-0.98755,2e-05,1.59471]
[1779561572991,37.24,75740.34,0.0,-0.98741,2e-05,1.61045]
[1779561573998,37.24,75747.83,0.0,-0.98727,2e-05,1.62532]
[1779561575011,37.24,75749.57,0.0,-0.98724,2e-05,1.62879]
[1779561580046,37.24,75753.15,0.0,-0.98718,2e-05,1.63596]
[1779561585077,37.24,75750.91,0.0,-0.98722,2e-05,1.63147]
[1779561587095,37.24,75756.7,0.0,-0.98711,2e-05,1.64308]
[1779561592126,37.24,75757.87,0.0,-0.98709,2e-05,1.64544]
[1779561595147,37.24,75763.22,0.0,-0.987,2e-05,1.65623]
[1779561597161,37.24,75770.34,0.0,-0.98687,2e-05,1.67069]
[1779561602208,37.24,75773.08,0.0,-0.98681,2e-05,1.67628]
[1779561607264,37.24,75777.99,0.0,-0.98672,2e-05,1.68634]
[1779561611295,37.24,75780.21,0.0,-0.98668,2e-05,1.6909]
[1779561616330,37.24,75774.75,0.0,-0.98678,2e-05,1.6797]
[1779561617337,37.24,75768.52,0.0,-0.9869,2e-05,1.66699]
[1779561622375,37.24,75766.08,0.0,-0.98694,2e-05,1.66203]
[1779561627414,37.24,75764.52,0.0,-0.98697,2e-05,1.65887]
[1779561633458,37.24,75762.11,0.0,-0.98703,2e-05,1.65177]
[1779561638488,37.24,75762.05,0.0,-0.98703,2e-05,1.65165]
[1779561643525,37.24,75764.49,0.0,-0.98699,2e-05,1.65658]
[1779561644532,37.24,75771.09,0.0,-0.98687,2e-05,1.66998]
[1779561645540,37.24,75775.37,0.0,-0.98679,2e-05,1.67872]
[1779561649571,37.24,75772.69,0.0,-0.98684,2e-05,1.67325]
[1779561651580,37.24,75778.8,0.0,-0.98673,2e-05,1.68575]
[1779561654601,37.24,75782.81,0.0,-0.98665,2e-05,1.694]
[1779561659635,37.24,75787.35,0.0,-0.98657,2e-05,1.70337]
[1779561660643,37.24,75789.01,0.0,-0.98654,2e-05,1.70681]
[1779561662662,37.24,75795.61,0.0,-0.98641,2e-05,1.72053]
[1779561664676,37.24,75799.36,0.0,-0.98634,2e-05,1.72837]
[1779561667698,37.24,75807.03,0.0,-0.98619,2e-05,1.74448]
[1779561669732,37.24,75808.58,0.0,-0.98617,2e-05,1.74775]
[1779561670738,37.24,75801.11,0.0,-0.98631,2e-05,1.73203]
[1779561671744,37.24,75799.69,0.0,-0.98633,2e-05,1.72906]
[1779561676780,37.24,75801.14,0.0,-0.98631,2e-05,1.73209]
[1779561681814,37.24,75801.4,0.0,-0.9863,2e-05,1.73264]
[1779561686849,37.24,75801.44,0.0,-0.9863,2e-05,1.73272]
[1779561691884,37.24,75800.67,0.0,-0.98633,2e-05,1.72882]
[1779561696919,37.24,75801.05,0.0,-0.98633,2e-05,1.72962]
[1779561701954,37.24,75801.44,0.0,-0.98632,2e-05,1.73043]
[1779561705983,37.24,75807.37,0.0,-0.98621,2e-05,1.7429]
[1779561710013,37.24,75811.0,0.0,-0.98614,2e-05,1.75056]
[1779561715045,37.24,75809.58,0.0,-0.98616,2e-05,1.74756]
[1779561720081,37.24,75809.52,0.0,-0.98616,2e-05,1.74743]
[1779561725116,37.24,75810.52,0.0,-0.98615,2e-05,1.74954]
[1779561730150,37.24,75812.27,0.0,-0.98611,2e-05,1.75325]
[1779561732164,37.24,75818.89,0.0,-0.98598,2e-05,1.76731]
[1779561733171,37.24,75825.23,0.0,-0.98586,2e-05,1.78085]
[1779561734178,37.24,75826.57,0.0,-0.98583,2e-05,1.78373]
[1779561740220,37.24,75826.27,0.0,-0.98584,2e-05,1.78308]
[1779561744248,37.24,75821.03,0.0,-0.98594,2e-05,1.77187]
[1779561747269,37.24,75817.99,0.0,-0.986,2e-05,1.76539]
[1779561752305,37.24,75816.88,0.0,-0.98604,2e-05,1.76071]
[1779561757338,37.24,75813.09,0.0,-0.98611,2e-05,1.75267]
[1779561762375,37.24,75815.51,0.0,-0.98607,2e-05,1.7578]
[1779561767410,37.24,75818.39,0.0,-0.98601,2e-05,1.76392]
[1779561772444,37.24,75817.35,0.0,-0.98603,2e-05,1.76171]
[1779561777479,37.24,75816.87,0.0,-0.98604,2e-05,1.76069]
[1779561782515,37.24,75816.91,0.0,-0.98604,2e-05,1.76077]
[1779561787550,37.24,75815.82,0.0,-0.98606,2e-05,1.75846]
[1779561792585,37.24,75816.3,0.0,-0.98605,2e-05,1.75948]
[1779561797620,37.24,75819.48,0.0,-0.98599,2e-05,1.76624]
[1779561802658,37.24,75819.91,0.0,-0.98598,2e-05,1.76716]
[1779561807690,37.24,75819.91,0.0,-0.98598,2e-05,1.76716]
[1779561810712,37.24,75828.47,0.0,-0.98582,2e-05,1.78547]
[1779561812726,37.24,75829.15,0.0,-0.98582,2e-05,1.78459]
[1779561819779,37.24,75826.45,0.0,-0.98587,2e-05,1.7788]
[1779561824831,37.24,75820.28,0.0,-0.98599,2e-05,1.76562]
[1779561827848,37.24,75817.63,0.0,-0.98604,2e-05,1.75999]
[1779561832883,37.24,75817.14,0.0,-0.98605,2e-05,1.75895]
[1779561837918,37.24,75814.61,0.0,-0.9861,2e-05,1.75358]
[1779561842952,37.24,75818.81,0.0,-0.98602,2e-05,1.7625]
[1779561844967,37.24,75820.98,0.0,-0.98598,2e-05,1.76711]
[1779561852018,37.24,75821.07,0.0,-0.98598,2e-05,1.76731]
[1779561857051,37.24,75817.0,0.0,-0.98606,2e-05,1.75865]
[1779561862086,37.24,75818.75,0.0,-0.98602,2e-05,1.76237]
[1779561867121,37.24,75822.95,0.0,-0.98594,2e-05,1.77132]
[1779561873162,37.24,75823.77,0.0,-0.98594,2e-05,1.77074]
[1779561878197,37.24,75819.78,0.0,-0.98602,2e-05,1.76224]
[1779561883233,37.24,75814.48,0.0,-0.98612,2e-05,1.75099]
[1779561888267,37.24,75813.46,0.0,-0.98614,2e-05,1.74884]
[1779561890282,37.24,75816.32,0.0,-0.98609,2e-05,1.75489]
[1779561895318,37.24,75816.89,0.0,-0.98608,2e-05,1.7561]
[1779561897333,37.24,75792.58,0.0,-0.98654,2e-05,1.70513]
[1779561898341,37.24,75790.28,0.0,-0.98658,2e-05,1.70037]
[1779561900356,37.24,75798.44,0.0,-0.98643,2e-05,1.71731]
[1779561901361,37.24,75804.41,0.0,-0.98631,2e-05,1.72979]
[1779561902368,37.24,75805.5,0.0,-0.98629,2e-05,1.73207]
[1779561907405,37.24,75800.84,0.0,-0.98638,2e-05,1.72232]
[1779561908414,37.24,75794.96,0.0,-0.98649,2e-05,1.71007]
[1779561909417,37.24,75792.68,0.0,-0.98654,2e-05,1.70534]
[1779561915461,37.24,75795.93,0.0,-0.98648,2e-05,1.71209]
[1779561916471,37.24,75804.72,0.0,-0.98631,2e-05,1.73044]
[1779561921503,37.24,75802.27,0.0,-0.98636,2e-05,1.72531]
[1779561926538,37.24,75804.24,0.0,-0.98632,2e-05,1.72943]
[1779561931575,37.24,75805.9,0.0,-0.9863,2e-05,1.73062]
[1779561936609,37.24,75808.74,0.0,-0.98625,2e-05,1.73658]
[1779561941644,37.24,75812.0,0.0,-0.98619,2e-05,1.74345]
[1779561946679,37.24,75811.95,0.0,-0.98619,2e-05,1.74334]
[1779561951714,37.24,75811.12,0.0,-0.9862,2e-05,1.74159]
[1779561956749,37.24,75808.56,0.0,-0.98625,2e-05,1.7362]
[1779561961786,37.24,75807.06,0.0,-0.98628,2e-05,1.73305]
[1779561966818,37.24,75802.37,0.0,-0.98637,2e-05,1.72323]
[1779561968833,37.24,75797.63,0.0,-0.98646,2e-05,1.71334]
[1779561973868,37.24,75803.62,0.0,-0.98635,2e-05,1.72584]
[1779561974877,37.24,75808.79,0.0,-0.98625,2e-05,1.73669]
[1779561975882,37.24,75816.04,0.0,-0.98611,2e-05,1.75199]
[1779561976931,37.24,75816.29,0.0,-0.98611,2e-05,1.75252]
[1779561977908,37.24,75810.2,0.0,-0.98622,2e-05,1.73965]
[1779561978910,37.24,75799.67,0.0,-0.98642,2e-05,1.71759]
[1779561979917,37.24,75798.74,0.0,-0.98644,2e-05,1.71566]
[1779561983944,37.24,75789.58,0.0,-0.98661,2e-05,1.69666]
[1779561984952,37.24,75784.47,0.0,-0.98671,2e-05,1.68614]
[1779561985958,37.24,75785.44,0.0,-0.98669,2e-05,1.68813]
[1779561989987,37.24,75789.32,0.0,-0.98662,2e-05,1.69612]
[1779561995025,37.24,75790.97,0.0,-0.9866,2e-05,1.69727]
[1779562000057,37.24,75792.32,0.0,-0.98658,2e-05,1.70006]
[1779562004085,37.24,75798.45,0.0,-0.98646,2e-05,1.71277]
[1779562005093,37.24,75800.72,0.0,-0.98642,2e-05,1.7175]
[1779562007105,37.24,75795.03,0.0,-0.98653,2e-05,1.70567]
[1779562008116,37.24,75795.3,0.0,-0.98652,2e-05,1.70623]
[1779562013149,37.24,75799.72,0.0,-0.98644,2e-05,1.71542]
[1779562019190,37.24,75805.47,0.0,-0.98633,2e-05,1.72743]
[1779562022212,37.24,75796.22,0.0,-0.9865,2e-05,1.70814]
[1779562023218,37.24,75795.2,0.0,-0.98652,2e-05,1.70602]
[1779562028253,37.24,75796.75,0.0,-0.98649,2e-05,1.70924]
[1779562033292,37.24,75797.34,0.0,-0.98648,2e-05,1.71046]
[1779562040341,37.24,75797.82,0.0,-0.98647,2e-05,1.71146]
[1779562045376,37.24,75798.3,0.0,-0.98647,2e-05,1.71246]
[1779562050416,37.24,75798.83,0.0,-0.98646,2e-05,1.71356]
[1779562052431,37.24,75793.23,0.0,-0.98658,2e-05,1.69967]
[1779562056440,37.24,75789.87,0.0,-0.98664,2e-05,1.69274]
[1779562061497,37.24,75787.84,0.0,-0.98668,2e-05,1.68855]
[1779562066527,37.24,75788.9,0.0,-0.98666,2e-05,1.69074]
[1779562072570,37.24,75790.93,0.0,-0.98662,2e-05,1.69492]
[1779562077605,37.24,75793.06,0.0,-0.98658,2e-05,1.69932]
[1779562082642,37.24,75793.67,0.0,-0.98657,2e-05,1.70058]
[1779562083646,37.24,75802.38,0.0,-0.98641,2e-05,1.71868]
[1779562084653,37.24,75804.84,0.0,-0.98636,2e-05,1.72382]
[1779562086670,37.24,75799.2,0.0,-0.98647,2e-05,1.71205]
[1779562087675,37.24,75792.82,0.0,-0.98659,2e-05,1.69883]
[1779562092711,37.24,75790.91,0.0,-0.98662,2e-05,1.69488]
[1779562097745,37.24,75785.57,0.0,-0.98672,2e-05,1.68389]
[1779562098751,37.24,75776.37,0.0,-0.98689,2e-05,1.66509]
[1779562099763,37.24,75770.75,0.0,-0.98699,2e-05,1.65368]
[1779562104817,37.24,75766.79,0.0,-0.98706,2e-05,1.64568]
[1779562106826,37.24,75748.66,0.0,-0.98739,2e-05,1.60945]
[1779562111860,37.24,75746.29,0.0,-0.98745,2e-05,1.60258]
[1779562114883,37.24,75750.65,0.0,-0.98737,2e-05,1.61121]
[1779562119917,37.24,75749.78,0.0,-0.98739,2e-05,1.60949]
[1779562124955,37.24,75748.79,0.0,-0.9874,2e-05,1.60753]
[1779562130997,37.24,75747.88,0.0,-0.98742,2e-05,1.60572]
[1779562136031,37.24,75749.2,0.0,-0.9874,2e-05,1.60834]
[1779562138045,37.24,75740.93,0.0,-0.98754,2e-05,1.59203]
[1779562139052,37.24,75733.69,0.0,-0.98767,2e-05,1.57786]
[1779562140070,37.24,75732.99,0.0,-0.98768,2e-05,1.5765]
[1779562141066,37.24,75727.82,0.0,-0.98777,2e-05,1.56636]
[1779562142072,37.24,75722.81,0.0,-0.98786,2e-05,1.5566]
[1779562143080,37.24,75722.65,0.0,-0.98786,2e-05,1.55624]
[1779562148116,37.24,75722.02,0.0,-0.98787,2e-05,1.5548]
[1779562150130,37.24,75730.67,0.0,-0.98773,2e-05,1.57145]
[1779562151140,37.24,75733.74,0.0,-0.98767,2e-05,1.57736]
[1779562154164,37.24,75724.3,0.0,-0.98784,2e-05,1.55881]
[1779562155168,37.24,75722.01,0.0,-0.98788,2e-05,1.55434]
[1779562160206,37.23,75727.03,0.0,-0.98779,2e-05,1.56384]
[1779562166244,37.23,75727.07,0.0,-0.9878,2e-05,1.56365]
[1779562168261,37.23,75720.28,0.0,-0.98791,2e-05,1.55047]
[1779562169267,37.23,75718.15,0.0,-0.98795,2e-05,1.54636]
[1779562174303,37.23,75716.47,0.0,-0.98799,2e-05,1.54098]
[1779562179337,37.23,75714.95,0.0,-0.98802,2e-05,1.53807]
[1779562184373,37.23,75709.62,0.0,-0.98811,2e-05,1.52791]
[1779562187391,37.23,75689.61,0.0,-0.98844,2e-05,1.49024]
[1779562188399,37.23,75678.37,0.0,-0.98863,2e-05,1.46941]
[1779562189406,37.23,75676.97,0.0,-0.98865,2e-05,1.46683]
[1779562193434,37.23,75682.49,0.0,-0.98856,2e-05,1.47702]
[1779562194442,37.23,75685.63,0.0,-0.98851,2e-05,1.48284]
[1779562197462,37.23,75691.26,0.0,-0.98842,2e-05,1.49332]
[1779562199477,37.23,75695.66,0.0,-0.98834,2e-05,1.50155]
[1779562204513,37.23,75704.17,0.0,-0.9882,2e-05,1.51758]
[1779562206526,37.23,75704.96,0.0,-0.98819,2e-05,1.51907]
[1779562211560,37.23,75705.9,0.0,-0.98817,2e-05,1.52085]
[1779562216598,37.23,75708.66,0.0,-0.98813,2e-05,1.52609]
[1779562221632,37.23,75708.3,0.0,-0.98813,2e-05,1.5254]
[1779562224655,37.23,75717.25,0.0,-0.98798,2e-05,1.54247]
[1779562225661,37.23,75719.06,0.0,-0.98795,2e-05,1.54594]
[1779562230696,37.23,75717.38,0.0,-0.98798,2e-05,1.54265]
[1779562235731,37.23,75717.67,0.0,-0.98799,2e-05,1.54104]
[1779562241773,37.23,75717.92,0.0,-0.98799,2e-05,1.54148]
[1779562247804,37.23,75717.86,0.0,-0.98799,2e-05,1.54134]
[1779562252850,37.23,75719.16,0.0,-0.98797,2e-05,1.54382]
[1779562255872,37.23,75724.8,0.0,-0.98787,2e-05,1.55463]
[1779562257885,37.23,75727.98,0.0,-0.98782,2e-05,1.56072]
[1779562262925,37.23,75731.98,0.0,-0.98775,2e-05,1.56829]
[1779562267962,37.23,75731.54,0.0,-0.98776,2e-05,1.56718]
[1779562272993,37.23,75737.34,0.0,-0.98766,2e-05,1.57821]
[1779562276018,37.23,75752.27,0.0,-0.9874,2e-05,1.6073]
[1779562277021,37.23,75759.31,0.0,-0.98727,2e-05,1.62129]
[1779562282056,37.23,75758.35,0.0,-0.98729,2e-05,1.61937]
[1779562287090,37.23,75756.98,0.0,-0.98732,2e-05,1.61665]
[1779562292125,37.23,75756.34,0.0,-0.98734,2e-05,1.61318]
[1779562298164,37.23,75754.79,0.0,-0.98737,2e-05,1.6101]
[1779562303201,37.23,75752.84,0.0,-0.98741,2e-05,1.60624]
[1779562308235,37.23,75752.22,0.0,-0.98742,2e-05,1.60501]
[1779562313273,37.23,75751.18,0.0,-0.98744,2e-05,1.60296]
[1779562318316,37.23,75748.7,0.0,-0.98748,2e-05,1.59806]
[1779562321333,37.23,75755.02,0.0,-0.98737,2e-05,1.61056]
[1779562322340,37.23,75758.5,0.0,-0.98731,2e-05,1.61747]
[1779562327375,37.23,75756.46,0.0,-0.98734,2e-05,1.61342]
[1779562332410,37.23,75757.09,0.0,-0.98733,2e-05,1.61467]
[1779562338447,37.23,75756.9,0.0,-0.98733,2e-05,1.61429]
[1779562343487,37.23,75762.87,0.0,-0.98723,2e-05,1.62619]
[1779562344493,37.23,75763.88,0.0,-0.98721,2e-05,1.62821]
[1779562349529,37.23,75764.57,0.0,-0.9872,2e-05,1.62959]
[1779562356578,37.23,75765.79,0.0,-0.98719,2e-05,1.62983]
[1779562361613,37.23,75752.86,0.0,-0.98742,2e-05,1.60409]
[1779562362621,37.23,75752.2,0.0,-0.98743,2e-05,1.60279]
[1779562367655,37.23,75755.08,0.0,-0.98738,2e-05,1.60849]
[1779562372691,37.23,75754.38,0.0,-0.9874,2e-05,1.6071]
[1779562375711,37.23,75748.41,0.0,-0.9875,2e-05,1.59531]
[1779562380745,37.23,75745.03,0.0,-0.98756,2e-05,1.58867]
[1779562383767,37.23,75750.84,0.0,-0.98746,2e-05,1.6001]
[1779562384777,37.23,75753.22,0.0,-0.98742,2e-05,1.60481]
[1779562388803,37.23,75758.4,0.0,-0.98732,2e-05,1.61508]
[1779562393839,37.23,75757.73,0.0,-0.98734,2e-05,1.61375]
[1779562398876,37.23,75756.64,0.0,-0.98736,2e-05,1.61158]
[1779562403910,37.23,75756.01,0.0,-0.98737,2e-05,1.61033]
[1779562404917,37.23,75750.97,0.0,-0.98746,2e-05,1.60036]
[1779562405925,37.23,75748.75,0.0,-0.9875,2e-05,1.59598]
[1779562410958,37.23,75748.06,0.0,-0.98751,2e-05,1.59462]
[1779562414987,37.23,75745.39,0.0,-0.98757,2e-05,1.5872]
[1779562420028,37.23,75747.98,0.0,-0.98753,2e-05,1.59229]
[1779562425057,37.23,75750.52,0.0,-0.98748,2e-05,1.59729]
[1779562427071,37.23,75756.96,0.0,-0.98737,2e-05,1.61003]
[1779562432106,37.23,75757.89,0.0,-0.98735,2e-05,1.61187]
[1779562437142,37.23,75757.09,0.0,-0.98736,2e-05,1.61028]
[1779562442178,37.23,75755.19,0.0,-0.9874,2e-05,1.60652]
[1779562447211,37.23,75757.03,0.0,-0.98737,2e-05,1.61017]
[1779562452247,37.23,75756.9,0.0,-0.98737,2e-05,1.60991]
[1779562454260,37.23,75765.49,0.0,-0.98721,2e-05,1.62702]
[1779562456273,37.23,75770.53,0.0,-0.98712,2e-05,1.63713]
[1779562461309,37.23,75774.13,0.0,-0.98706,2e-05,1.64438]
[1779562465337,37.23,75768.66,0.0,-0.98716,2e-05,1.63337]
[1779562470375,37.23,75764.7,0.0,-0.98723,2e-05,1.62544]
[1779562473396,37.23,75751.42,0.0,-0.98748,2e-05,1.59688]
[1779562478431,37.23,75741.01,0.0,-0.98766,2e-05,1.57647]
[1779562483467,37.23,75749.03,0.0,-0.98753,2e-05,1.59181]
[1779562485481,37.23,75756.95,0.0,-0.98739,2e-05,1.60745]
[1779562488501,37.23,75764.64,0.0,-0.98725,2e-05,1.62275]
[1779562491524,37.23,75767.07,0.0,-0.98721,2e-05,1.6276]
[1779562496558,37.23,75766.02,0.0,-0.98722,2e-05,1.6255]
[1779562501594,37.23,75766.67,0.0,-0.98721,2e-05,1.6268]
[1779562506628,37.23,75768.78,0.0,-0.98718,2e-05,1.63103]
[1779562511662,37.23,75768.94,0.0,-0.98717,2e-05,1.63135]
[1779562516697,37.23,75769.95,0.0,-0.98715,2e-05,1.63338]
[1779562521732,37.23,75773.39,0.0,-0.98709,2e-05,1.64029]
[1779562526767,37.23,75775.01,0.0,-0.98706,2e-05,1.64356]
[1779562531804,37.23,75776.07,0.0,-0.98706,2e-05,1.64347]
[1779562536837,37.23,75780.47,0.0,-0.98698,2e-05,1.65237]
[1779562541874,37.23,75780.88,0.0,-0.98697,2e-05,1.6532]
[1779562546908,37.23,75780.52,0.0,-0.98698,2e-05,1.65247]
[1779562551943,37.23,75777.13,0.0,-0.98704,2e-05,1.64561]
[1779562556978,37.23,75773.67,0.0,-0.9871,2e-05,1.63864]
[1779562557987,37.23,75781.9,0.0,-0.98695,2e-05,1.65527]
[1779562558992,37.23,75787.08,0.0,-0.98686,2e-05,1.6658]
[1779562560001,37.23,75788.43,0.0,-0.98683,2e-05,1.66855]
[1779562564028,37.23,75793.78,0.0,-0.98673,2e-05,1.67951]
[1779562566041,37.23,75796.28,0.0,-0.98669,2e-05,1.68464]
[1779562571077,37.23,75797.36,0.0,-0.98667,2e-05,1.68687]
[1779562576117,37.23,75800.26,0.0,-0.98661,2e-05,1.69285]
[1779562581146,37.23,75800.31,0.0,-0.98661,2e-05,1.69295]
[1779562587188,37.23,75800.02,0.0,-0.98662,2e-05,1.69235]
[1779562589202,37.23,75792.12,0.0,-0.98677,2e-05,1.6761]
[1779562590252,37.23,75792.42,0.0,-0.98676,2e-05,1.67672]
[1779562596251,37.23,75790.2,0.0,-0.98682,2e-05,1.66992]
[1779562601285,37.23,75790.29,0.0,-0.98682,2e-05,1.67011]
[1779562607328,37.23,75792.55,0.0,-0.98677,2e-05,1.67473]
[1779562612363,37.23,75793.46,0.0,-0.98676,2e-05,1.67659]
[1779562617398,37.23,75793.86,0.0,-0.98675,2e-05,1.67741]
[1779562622435,37.23,75795.61,0.0,-0.98672,2e-05,1.68101]
[1779562627470,37.23,75795.25,0.0,-0.98672,2e-05,1.68027]
[1779562632507,37.23,75795.39,0.0,-0.98672,2e-05,1.68055]
[1779562634519,37.23,75786.48,0.0,-0.98689,2e-05,1.66234]
[1779562639554,37.23,75786.43,0.0,-0.98689,2e-05,1.66223]
[1779562644589,37.23,75786.65,0.0,-0.98688,2e-05,1.66268]
[1779562649624,37.23,75784.5,0.0,-0.98692,2e-05,1.65831]
[1779562654658,37.23,75784.06,0.0,-0.98695,2e-05,1.65518]
[1779562659694,37.23,75782.99,0.0,-0.98697,2e-05,1.65301]
[1779562663721,37.23,75777.59,0.0,-0.98707,2e-05,1.64209]
[1779562667751,37.23,75768.55,0.0,-0.98723,2e-05,1.62394]
[1779562672785,37.23,75766.05,0.0,-0.98727,2e-05,1.61895]
[1779562676814,37.23,75759.17,0.0,-0.9874,2e-05,1.60528]
[1779562677821,37.23,75759.57,0.0,-0.98739,2e-05,1.60607]
[1779562682855,37.23,75763.6,0.0,-0.98732,2e-05,1.61407]
[1779562687890,37.23,75763.89,0.0,-0.98731,2e-05,1.61465]
[1779562695946,37.23,75761.91,0.0,-0.98735,2e-05,1.61071]
[1779562696953,37.23,75756.37,0.0,-0.98745,2e-05,1.59974]
[1779562697960,37.23,75753.36,0.0,-0.9875,2e-05,1.5938]
[1779562702996,37.23,75753.87,0.0,-0.98749,2e-05,1.59481]
[1779562709040,37.23,75754.47,0.0,-0.98748,2e-05,1.59599]
[1779562717095,37.23,75754.38,0.0,-0.9875,2e-05,1.59363]
[1779562723138,37.23,75758.31,0.0,-0.98743,2e-05,1.60139]
[1779562730187,37.23,75761.51,0.0,-0.98737,2e-05,1.60772]
[1779562735221,37.23,75765.65,0.0,-0.9873,2e-05,1.61595]
[1779562740258,37.23,75765.67,0.0,-0.9873,2e-05,1.61599]
[1779562746298,37.23,75766.01,0.0,-0.98729,2e-05,1.61667]
[1779562751366,37.23,75767.49,0.0,-0.98727,2e-05,1.61962]
[1779562756374,37.23,75767.49,0.0,-0.98727,2e-05,1.61962]
[1779562761439,37.23,75768.75,0.0,-0.98724,2e-05,1.62213]
[1779562767447,37.23,75768.87,0.0,-0.98724,2e-05,1.62237]
[1779562778523,37.23,75769.86,0.0,-0.98724,2e-05,1.62214]
[1779562784567,37.23,75770.34,0.0,-0.98723,2e-05,1.6231]
[1779562789605,37.23,75769.84,0.0,-0.98724,2e-05,1.6221]
[1779562794640,37.23,75770.46,0.0,-0.98723,2e-05,1.62334]
[1779562799675,37.23,75769.03,0.0,-0.98725,2e-05,1.62049]
[1779562804710,37.23,75768.5,0.0,-0.98726,2e-05,1.61943]
[1779562809747,37.23,75771.15,0.0,-0.98722,2e-05,1.62472]
[1779562814781,37.23,75769.06,0.0,-0.98725,2e-05,1.62055]
[1779562819817,37.23,75766.99,0.0,-0.98729,2e-05,1.61642]
[1779562823845,37.23,75773.05,0.0,-0.98718,2e-05,1.62853]
[1779562824853,37.23,75775.18,0.0,-0.98714,2e-05,1.6328]
[1779562829889,37.23,75775.02,0.0,-0.98715,2e-05,1.63248]
[1779562836936,37.23,75774.93,0.0,-0.98716,2e-05,1.63008]
[1779562841974,37.23,75779.11,0.0,-0.98709,2e-05,1.63848]
[1779562843988,37.23,75784.68,0.0,-0.98699,2e-05,1.64973]
[1779562844997,37.23,75778.82,0.0,-0.98709,2e-05,1.6379]
[1779562845999,37.23,75774.95,0.0,-0.98716,2e-05,1.63012]
[1779562851040,37.23,75776.38,0.0,-0.98714,2e-05,1.63299]
[1779562856079,37.23,75774.52,0.0,-0.98717,2e-05,1.62926]
[1779562861111,37.23,75771.72,0.0,-0.98722,2e-05,1.62365]
[1779562863125,37.23,75762.31,0.0,-0.98739,2e-05,1.60492]
[1779562865139,37.23,75760.66,0.0,-0.98742,2e-05,1.60166]
[1779562870174,37.23,75759.26,0.0,-0.98745,2e-05,1.59889]
[1779562875209,37.23,75759.93,0.0,-0.98743,2e-05,1.60021]
[1779562877233,37.23,75754.77,0.0,-0.98752,2e-05,1.59004]
[1779562879243,37.23,75745.47,0.0,-0.98769,2e-05,1.57183]
[1779562880250,37.23,75744.88,0.0,-0.9877,2e-05,1.57068]
[1779562885289,37.22,75745.77,0.0,-0.98768,2e-05,1.57217]
[1779562890327,37.22,75749.94,0.0,-0.98761,2e-05,1.58004]
[1779562895359,37.22,75756.82,0.0,-0.98751,2e-05,1.59108]
[1779562897373,37.22,75757.89,0.0,-0.98749,2e-05,1.59312]
[1779562902439,37.22,75756.05,0.0,-0.98753,2e-05,1.5895]
[1779562907443,37.22,75754.38,0.0,-0.98756,2e-05,1.58621]
[1779562912509,37.22,75745.88,0.0,-0.9877,2e-05,1.56959]
[1779562913486,37.22,75745.88,0.0,-0.9877,2e-05,1.56959]
[1779562919527,37.22,75748.46,0.0,-0.98766,2e-05,1.57434]
[1779562924562,37.22,75750.81,0.0,-0.98762,2e-05,1.57868]
[1779562926579,37.22,75717.86,0.0,-0.98819,2e-05,1.51517]
[1779562927587,37.22,75709.71,0.0,-0.98833,2e-05,1.49981]
[1779562928593,37.22,75709.49,0.0,-0.98833,2e-05,1.49939]
[1779562929600,37.22,75717.04,0.0,-0.9882,2e-05,1.51362]
[1779562930607,37.22,75720.26,0.0,-0.98815,2e-05,1.51972]
[1779562935642,37.22,75717.44,0.0,-0.9882,2e-05,1.51438]
[1779562941683,37.22,75716.04,0.0,-0.98822,2e-05,1.51173]
[1779562946719,37.22,75714.75,0.0,-0.98824,2e-05,1.50929]
[1779562951761,37.22,75721.05,0.0,-0.98815,2e-05,1.51911]
[1779562952775,37.22,75721.52,0.0,-0.98814,2e-05,1.52]
[1779562954783,37.22,75727.54,0.0,-0.98804,2e-05,1.53146]
[1779562959818,37.22,75731.92,0.0,-0.98797,2e-05,1.53984]
[1779562964853,37.22,75736.24,0.0,-0.98789,2e-05,1.54815]
[1779562968881,37.22,75730.62,0.0,-0.98799,2e-05,1.53735]
[1779562969891,37.22,75722.6,0.0,-0.98813,2e-05,1.52205]
[1779562977945,37.22,75714.92,0.0,-0.98826,2e-05,1.50751]
[1779562982981,37.22,75715.16,0.0,-0.98825,2e-05,1.50796]
[1779562988016,37.22,75713.82,0.0,-0.98827,2e-05,1.50544]
[1779562993090,37.22,75713.41,0.0,-0.98828,2e-05,1.50466]
[1779562999092,37.22,75707.3,0.0,-0.98838,2e-05,1.49319]
[1779563004129,37.22,75705.67,0.0,-0.98841,2e-05,1.49015]
[1779563009164,37.22,75705.51,0.0,-0.98841,2e-05,1.48985]
[1779563014200,37.22,75701.39,0.0,-0.9885,2e-05,1.48009]
[1779563019233,37.22,75703.31,0.0,-0.98846,2e-05,1.48366]
[1779563024267,37.22,75703.99,0.0,-0.98845,2e-05,1.48493]
[1779563029304,37.22,75705.93,0.0,-0.98842,2e-05,1.48855]
[1779563034338,37.22,75705.3,0.0,-0.98843,2e-05,1.48737]
[1779563039373,37.22,75705.12,0.0,-0.98843,2e-05,1.48703]
[1779563044408,37.22,75704.92,0.0,-0.98844,2e-05,1.48666]
[1779563049443,37.22,75704.81,0.0,-0.98844,2e-05,1.48646]
[1779563052464,37.22,75714.69,0.0,-0.98827,2e-05,1.50497]
[1779563053513,37.22,75714.19,0.0,-0.98828,2e-05,1.50403]
[1779563059514,37.22,75715.76,0.0,-0.98826,2e-05,1.50699]
[1779563064549,37.22,75718.5,0.0,-0.98821,2e-05,1.51216]
[1779563069585,37.22,75716.68,0.0,-0.98824,2e-05,1.50873]
[1779563073612,37.22,75710.74,0.0,-0.98836,2e-05,1.49545]
[1779563078647,37.22,75708.56,0.0,-0.98839,2e-05,1.49137]
[1779563083736,37.22,75712.03,0.0,-0.98834,2e-05,1.49787]
[1779563087711,37.22,75719.68,0.0,-0.98821,2e-05,1.51229]
[1779563088717,37.22,75725.45,0.0,-0.98811,2e-05,1.52323]
[1779563093806,37.22,75728.93,0.0,-0.98805,2e-05,1.52986]
[1779563097782,37.22,75734.01,0.0,-0.98796,2e-05,1.53958]
[1779563102817,37.22,75728.13,0.0,-0.98806,2e-05,1.52834]
[1779563107853,37.22,75724.61,0.0,-0.98812,2e-05,1.52163]
[1779563113947,37.22,75725.59,0.0,-0.98811,2e-05,1.5235]
[1779563120943,37.22,75725.59,0.0,-0.98811,2e-05,1.5235]
[1779563125978,37.22,75720.08,0.0,-0.9882,2e-05,1.51304]
[1779563126985,37.22,75711.98,0.0,-0.98834,2e-05,1.49778]
[1779563127992,37.22,75705.45,0.0,-0.98844,2e-05,1.48556]
[1779563130011,37.22,75700.34,0.0,-0.98853,2e-05,1.47606]
[1779563135041,37.22,75695.62,0.0,-0.98862,2e-05,1.46526]
[1779563137060,37.22,75707.21,0.0,-0.98843,2e-05,1.48676]
[1779563139079,37.22,75713.13,0.0,-0.98833,2e-05,1.49784]
[1779563143105,37.22,75709.14,0.0,-0.9884,2e-05,1.49037]
[1779563148139,37.22,75709.1,0.0,-0.9884,2e-05,1.49029]
[1779563153174,37.22,75708.37,0.0,-0.98841,2e-05,1.48893]
[1779563158209,37.22,75708.74,0.0,-0.98841,2e-05,1.48962]
[1779563160223,37.22,75716.33,0.0,-0.98828,2e-05,1.50386]
[1779563161232,37.22,75720.43,0.0,-0.98821,2e-05,1.5116]
[1779563166268,37.22,75724.14,0.0,-0.98815,2e-05,1.51862]
[1779563171304,37.22,75721.63,0.0,-0.98819,2e-05,1.51387]
[1779563176338,37.22,75719.96,0.0,-0.98822,2e-05,1.51071]
[1779563178354,37.22,75712.79,0.0,-0.98834,2e-05,1.4972]
[1779563179358,37.22,75711.93,0.0,-0.98835,2e-05,1.49559]
[1779563184394,37.22,75712.02,0.0,-0.98835,2e-05,1.49576]
[1779563189431,37.22,75710.26,0.0,-0.98838,2e-05,1.49246]
[1779563194511,37.22,75710.97,0.0,-0.98838,2e-05,1.4917]
[1779563200506,37.22,75710.87,0.0,-0.98839,2e-05,1.49151]
[1779563205541,37.22,75712.3,0.0,-0.98836,2e-05,1.49419]
[1779563210576,37.22,75715.24,0.0,-0.98831,2e-05,1.49971]
[1779563214651,37.22,75722.49,0.0,-0.98819,2e-05,1.51338]
[1779563221652,37.22,75724.78,0.0,-0.98815,2e-05,1.51772]
[1779563226687,37.22,75725.79,0.0,-0.98814,2e-05,1.51964]
[1779563233737,37.22,75726.28,0.0,-0.98813,2e-05,1.52057]
[1779563238772,37.22,75726.55,0.0,-0.98812,2e-05,1.52108]
[1779563243807,37.22,75726.07,0.0,-0.98813,2e-05,1.52017]
[1779563254931,37.22,75725.41,0.0,-0.98816,2e-05,1.5168]
[1779563260926,37.22,75728.28,0.0,-0.98811,2e-05,1.52225]
[1779563262939,37.22,75734.48,0.0,-0.988,2e-05,1.53408]
[1779563267975,37.22,75736.21,0.0,-0.98798,2e-05,1.53734]
[1779563274017,37.22,75737.02,0.0,-0.98796,2e-05,1.53883]
[1779563281066,37.22,75736.82,0.0,-0.98797,2e-05,1.53833]
[1779563286101,37.22,75736.43,0.0,-0.98797,2e-05,1.53751]
[1779563291136,37.22,75735.94,0.0,-0.98798,2e-05,1.53649]
[1779563296171,37.22,75741.52,0.0,-0.98789,2e-05,1.54706]
[1779563301211,37.21,75719.91,0.0,-0.98826,2e-05,1.50491]
[1779563302224,37.21,75706.4,0.0,-0.98849,2e-05,1.47961]
[1779563303231,37.21,75711.21,0.0,-0.98841,2e-05,1.48858]
[1779563305244,37.21,75718.04,0.0,-0.9883,2e-05,1.50139]
[1779563306252,37.21,75726.15,0.0,-0.98816,2e-05,1.51671]
[1779563308266,37.21,75728.64,0.0,-0.98812,2e-05,1.52144]
[1779563313301,37.21,75730.51,0.0,-0.9881,2e-05,1.52288]
[1779563318336,37.21,75730.37,0.0,-0.9881,2e-05,1.52261]
[1779563319344,37.21,75738.46,0.0,-0.98797,2e-05,1.53807]
[1779563320350,37.21,75740.16,0.0,-0.98794,2e-05,1.54133]
[1779563325428,37.21,75738.01,0.0,-0.98797,2e-05,1.5372]
[1779563332437,37.21,75734.89,0.0,-0.98803,2e-05,1.53122]
[1779563337473,37.21,75733.67,0.0,-0.98805,2e-05,1.52889]
[1779563344522,37.21,75733.19,0.0,-0.98806,2e-05,1.52798]
[1779563349558,37.21,75732.49,0.0,-0.98807,2e-05,1.52664]
[1779563354593,37.21,75733.84,0.0,-0.98804,2e-05,1.52922]
[1779563359629,37.21,75737.35,0.0,-0.98799,2e-05,1.53593]
[1779563365714,37.21,75737.95,0.0,-0.98797,2e-05,1.53708]
[1779563372719,37.21,75740.25,0.0,-0.98795,2e-05,1.53936]
[1779563379768,37.21,75741.03,0.0,-0.98794,2e-05,1.54086]
[1779563385853,37.21,75742.13,0.0,-0.98792,2e-05,1.54297]
[1779563391852,37.21,75742.8,0.0,-0.98791,2e-05,1.54426]
[1779563396887,37.21,75742.42,0.0,-0.98791,2e-05,1.54353]
[1779563399908,37.21,75732.6,0.0,-0.98808,2e-05,1.52472]
[1779563401923,37.21,75726.69,0.0,-0.98818,2e-05,1.51349]
[1779563405993,37.21,75719.14,0.0,-0.98831,2e-05,1.49925]
[1779563411993,37.21,75719.19,0.0,-0.98831,2e-05,1.49934]
[1779563417028,37.21,75718.66,0.0,-0.98832,2e-05,1.49834]
[1779563419042,37.21,75723.98,0.0,-0.98823,2e-05,1.50837]
[1779563424077,37.21,75724.71,0.0,-0.98822,2e-05,1.50975]
[1779563429112,37.21,75723.68,0.0,-0.98823,2e-05,1.5078]
[1779563434150,37.21,75729.51,0.0,-0.98815,2e-05,1.51673]
[1779563439185,37.21,75730.49,0.0,-0.98813,2e-05,1.51859]
[1779563444220,37.21,75729.47,0.0,-0.98815,2e-05,1.51665]
[1779563449256,37.21,75728.65,0.0,-0.98816,2e-05,1.51509]
[1779563454289,37.21,75726.38,0.0,-0.9882,2e-05,1.51079]
[1779563461341,37.21,75725.23,0.0,-0.98822,2e-05,1.50862]
[1779563466375,37.21,75727.54,0.0,-0.98818,2e-05,1.51299]
[1779563471410,37.21,75726.92,0.0,-0.98819,2e-05,1.51182]
[1779563476496,37.21,75724.29,0.0,-0.98824,2e-05,1.50684]
[1779563482487,37.21,75724.56,0.0,-0.98823,2e-05,1.50735]
[1779563487522,37.21,75727.09,0.0,-0.98819,2e-05,1.51214]
[1779563495578,37.21,75726.98,0.0,-0.98821,2e-05,1.50982]
[1779563500614,37.21,75724.94,0.0,-0.98824,2e-05,1.50596]
[1779563506656,37.21,75727.31,0.0,-0.9882,2e-05,1.51044]
[1779563510686,37.21,75721.96,0.0,-0.98829,2e-05,1.50035]
[1779563511691,37.21,75715.79,0.0,-0.9884,2e-05,1.48877]
[1779563512711,37.21,75715.1,0.0,-0.98841,2e-05,1.48748]
[1779563517736,37.21,75715.2,0.0,-0.98841,2e-05,1.48767]
[1779563522770,37.21,75716.37,0.0,-0.98839,2e-05,1.48985]
[1779563527804,37.21,75716.51,0.0,-0.98838,2e-05,1.49012]
[1779563533848,37.21,75716.48,0.0,-0.98838,2e-05,1.49006]
[1779563538882,37.21,75716.83,0.0,-0.98838,2e-05,1.49072]
[1779563543920,37.21,75717.15,0.0,-0.98837,2e-05,1.49132]
[1779563552982,37.21,75717.31,0.0,-0.98839,2e-05,1.48952]
[1779563554996,37.21,75728.24,0.0,-0.9882,2e-05,1.51009]
[1779563562045,37.21,75731.32,0.0,-0.98815,2e-05,1.51592]
[1779563567129,37.21,75733.89,0.0,-0.98811,2e-05,1.52081]
[1779563573122,37.21,75736.91,0.0,-0.98806,2e-05,1.52656]
[1779563575136,37.21,75728.84,0.0,-0.98819,2e-05,1.51122]
[1779563581178,37.21,75726.83,0.0,-0.98823,2e-05,1.50742]
[1779563583192,37.21,75733.91,0.0,-0.98811,2e-05,1.52084]
[1779563591250,37.21,75735.71,0.0,-0.98808,2e-05,1.52427]
[1779563596285,37.21,75738.86,0.0,-0.98802,2e-05,1.53029]
[1779563601320,37.21,75739.84,0.0,-0.98801,2e-05,1.53216]
[1779563606355,37.21,75742.97,0.0,-0.98795,2e-05,1.53816]
[1779563611390,37.21,75744.72,0.0,-0.98794,2e-05,1.53938]
[1779563616425,37.21,75745.02,0.0,-0.98793,2e-05,1.53996]
[1779563621459,37.21,75746.8,0.0,-0.9879,2e-05,1.54338]
[1779563627501,37.21,75747.1,0.0,-0.9879,2e-05,1.54396]
[1779563632536,37.21,75746.22,0.0,-0.98791,2e-05,1.54227]
[1779563637619,37.21,75746.61,0.0,-0.98791,2e-05,1.54301]
[1779563643615,37.21,75747.64,0.0,-0.98789,2e-05,1.54497]
[1779563648649,37.21,75748.04,0.0,-0.98788,2e-05,1.54568]
[1779563653685,37.21,75748.24,0.0,-0.98788,2e-05,1.54598]
[1779563655700,37.21,75755.04,0.0,-0.98776,2e-05,1.5591]
[1779563658721,37.21,75757.83,0.0,-0.98772,2e-05,1.56441]
[1779563663757,37.21,75755.95,0.0,-0.98775,2e-05,1.56054]
[1779563668791,37.21,75754.49,0.0,-0.98778,2e-05,1.55755]
[1779563674834,37.21,75754.65,0.0,-0.98779,2e-05,1.55555]
[1779563679868,37.21,75755.87,0.0,-0.98777,2e-05,1.5578]
[1779563684903,37.21,75750.91,0.0,-0.98786,2e-05,1.54812]
[1779563689938,37.21,75746.39,0.0,-0.98794,2e-05,1.53941]
[1779563694973,37.21,75741.22,0.0,-0.98802,2e-05,1.5295]
[1779563696990,37.21,75735.84,0.0,-0.98812,2e-05,1.51924]
[1779563697994,37.21,75730.1,0.0,-0.98821,2e-05,1.50835]
[1779563699001,37.21,75725.98,0.0,-0.98828,2e-05,1.50058]
[1779563700103,37.21,75723.92,0.0,-0.98832,2e-05,1.4967]
[1779563705074,37.21,75735.87,0.0,-0.98812,2e-05,1.51929]
[1779563706075,37.21,75739.4,0.0,-0.98806,2e-05,1.52602]
[1779563708132,37.21,75747.72,0.0,-0.98791,2e-05,1.54197]
[1779563710105,37.21,75749.63,0.0,-0.98788,2e-05,1.54565]
[1779563715138,37.21,75752.88,0.0,-0.98782,2e-05,1.55191]
[1779563720173,37.21,75752.34,0.0,-0.98783,2e-05,1.55082]
[1779563728272,37.21,75751.48,0.0,-0.98785,2e-05,1.5491]
[1779563734271,37.21,75751.48,0.0,-0.98787,2e-05,1.54691]
[1779563739305,37.21,75754.02,0.0,-0.98782,2e-05,1.55176]
[1779563743343,37.21,75762.15,0.0,-0.98768,2e-05,1.56748]
[1779563744355,37.2,75776.36,0.0,-0.98743,2e-05,1.59526]
[1779563748378,37.21,75780.21,0.0,-0.98736,2e-05,1.60326]
[1779563753414,37.2,75783.2,0.0,-0.98731,2e-05,1.60849]
[1779563758488,37.19,75781.45,0.0,-0.98736,2e-05,1.60317]
[1779563764491,37.18,75778.56,0.0,-0.98743,2e-05,1.59529]
[1779563769526,37.18,75777.18,0.0,-0.98747,2e-05,1.59081]
[1779563774561,37.17,75776.55,0.0,-0.9875,2e-05,1.58784]
[1779563782616,37.16,75776.2,0.0,-0.98753,2e-05,1.58445]
[1779563788659,37.15,75776.58,0.0,-0.98754,2e-05,1.58323]
[1779563798768,37.13,75775.27,0.0,-0.98761,2e-05,1.57529]
[1779563804770,37.12,75775.53,0.0,-0.98762,2e-05,1.57397]
[1779563809805,37.12,75775.84,0.0,-0.98763,2e-05,1.57307]
[1779563811819,37.11,75782.45,0.0,-0.98752,2e-05,1.58547]
[1779563812827,37.11,75782.75,0.0,-0.98752,2e-05,1.58575]
[1779563818909,37.1,75784.52,0.0,-0.9875,2e-05,1.58732]
[1779563824912,37.09,75786.82,0.0,-0.98748,2e-05,1.58986]
[1779563829947,37.09,75790.47,0.0,-0.98743,2e-05,1.59534]
[1779563838003,37.07,75792.06,0.0,-0.98743,2e-05,1.59563]
[1779563843041,37.07,75795.96,0.0,-0.98738,2e-05,1.60158]
[1779563848077,37.06,75800.36,0.0,-0.98731,2e-05,1.60856]
[1779563853112,37.05,75797.78,0.0,-0.98739,2e-05,1.59937]
[1779563858147,37.04,75800.22,0.0,-0.98736,2e-05,1.60248]
[1779563863182,37.03,75801.69,0.0,-0.98735,2e-05,1.60365]
[1779563868220,37.02,75801.63,0.0,-0.98737,2e-05,1.60177]
[1779563875272,37.01,75800.47,0.0,-0.98741,2e-05,1.59705]
[1779563880306,37.01,75798.17,0.0,-0.98747,2e-05,1.59079]
[1779563886348,37.0,75797.81,0.0,-0.9875,2e-05,1.58809]
[1779563891390,36.99,75801.67,0.0,-0.98744,2e-05,1.59411]
[1779563892397,36.99,75804.54,0.0,-0.98739,2e-05,1.59948]
[1779563896436,36.98,75816.64,0.0,-0.98719,2e-05,1.62193]
[1779563901470,36.97,75816.91,0.0,-0.9872,2e-05,1.62052]
[1779563906513,36.96,75818.62,0.0,-0.98719,2e-05,1.62205]
[1779563907518,36.96,75833.32,0.0,-0.98692,2e-05,1.65149]
[1779563908524,36.96,75854.27,0.0,-0.98653,2e-05,1.6948]
[1779563912558,36.96,75879.54,0.0,-0.98606,2e-05,1.74589]
[1779563913571,36.96,75897.24,0.0,-0.98571,2e-05,1.78407]
[1779563914571,36.96,75891.81,0.0,-0.98582,2e-05,1.77229]
[1779563915577,36.96,75882.27,0.0,-0.98601,2e-05,1.75174]
[1779563918598,36.96,75889.62,0.0,-0.98586,2e-05,1.76756]
[1779563923633,36.96,75896.3,0.0,-0.98573,2e-05,1.78203]
[1779563928675,36.96,75893.18,0.0,-0.98579,2e-05,1.77526]
[1779563933710,36.96,75887.97,0.0,-0.98589,2e-05,1.764]
[1779563934718,36.96,75884.4,0.0,-0.98596,2e-05,1.75631]
[1779563939753,36.96,75875.1,0.0,-0.98615,2e-05,1.73642]
[1779563941769,36.96,75871.76,0.0,-0.98621,2e-05,1.72932]
[1779563945795,36.96,75874.55,0.0,-0.98616,2e-05,1.73525]
[1779563950830,36.96,75872.01,0.0,-0.98621,2e-05,1.72985]
[1779563955865,36.96,75850.92,0.0,-0.98661,2e-05,1.68553]
[1779563956873,36.96,75847.2,0.0,-0.98668,2e-05,1.67781]
[1779563958886,36.96,75845.65,0.0,-0.98671,2e-05,1.6746]
[1779563963921,36.96,75846.49,0.0,-0.98669,2e-05,1.67634]
[1779563968959,36.96,75849.1,0.0,-0.98665,2e-05,1.68175]
[1779563969995,36.96,75837.95,0.0,-0.98685,2e-05,1.65873]
[1779563970973,36.96,75837.95,0.0,-0.98685,2e-05,1.65873]
[1779563971980,36.96,75834.49,0.0,-0.98694,2e-05,1.64938]
[1779563973995,36.96,75832.69,0.0,-0.98697,2e-05,1.6457]
[1779563979030,36.96,75834.39,0.0,-0.98694,2e-05,1.64918]
[1779563984065,36.96,75837.42,0.0,-0.98688,2e-05,1.65538]
[1779563989100,36.96,75837.3,0.0,-0.98688,2e-05,1.65514]
[1779563994136,36.96,75834.99,0.0,-0.98693,2e-05,1.6504]
[1779563997160,36.96,75855.45,0.0,-0.98654,2e-05,1.69269]
[1779563998168,36.96,75857.8,0.0,-0.9865,2e-05,1.6976]
[1779564002198,36.96,75865.66,0.0,-0.98635,2e-05,1.7141]
[1779564003206,36.96,75866.38,0.0,-0.98633,2e-05,1.71562]
[1779564005219,36.96,75858.13,0.0,-0.98649,2e-05,1.69829]
[1779564006225,36.96,75855.54,0.0,-0.98654,2e-05,1.69287]
[1779564011264,36.96,75855.86,0.0,-0.98653,2e-05,1.69354]
[1779564016320,36.96,75859.04,0.0,-0.98647,2e-05,1.70019]
[1779564018317,36.96,75852.44,0.0,-0.9866,2e-05,1.68641]
[1779564019322,36.96,75852.5,0.0,-0.9866,2e-05,1.68654]
[1779564024357,36.96,75855.47,0.0,-0.98654,2e-05,1.69273]
[1779564029393,36.96,75857.95,0.0,-0.98649,2e-05,1.69791]
[1779564034427,36.96,75862.37,0.0,-0.98643,2e-05,1.70488]
[1779564039463,36.96,75866.09,0.0,-0.98636,2e-05,1.7127]
[1779564043492,36.96,75871.13,0.0,-0.98626,2e-05,1.72335]
[1779564044498,36.96,75877.42,0.0,-0.98614,2e-05,1.73671]
[1779564045505,36.96,75879.47,0.0,-0.9861,2e-05,1.74108]
[1779564047519,36.96,75886.05,0.0,-0.98597,2e-05,1.75517]
[1779564048526,36.96,75890.17,0.0,-0.98589,2e-05,1.76403]
[1779564052642,36.96,75893.13,0.0,-0.98583,2e-05,1.77043]
[1779564054587,36.96,75905.95,0.0,-0.98557,2e-05,1.79832]
[1779564055593,36.96,75900.32,0.0,-0.98568,2e-05,1.78603]
[1779564056602,36.96,75892.71,0.0,-0.98584,2e-05,1.76952]
[1779564057608,36.96,75887.0,0.0,-0.98595,2e-05,1.75721]
[1779564060660,36.96,75874.1,0.0,-0.9862,2e-05,1.72964]
[1779564062646,36.96,75869.36,0.0,-0.98629,2e-05,1.7196]
[1779564064658,36.96,75864.67,0.0,-0.98638,2e-05,1.70971]
[1779564069691,36.96,75864.05,0.0,-0.9864,2e-05,1.70841]
[1779564072714,36.96,75853.84,0.0,-0.98659,2e-05,1.68704]
[1779564073722,36.96,75848.74,0.0,-0.98669,2e-05,1.67645]
[1779564078759,36.96,75852.58,0.0,-0.98661,2e-05,1.68442]
[1779564082790,36.96,75847.42,0.0,-0.98671,2e-05,1.67372]
[1779564085810,36.96,75839.55,0.0,-0.98686,2e-05,1.6575]
[1779564090842,36.96,75837.6,0.0,-0.9869,2e-05,1.6535]
[1779564095877,36.96,75837.57,0.0,-0.98691,2e-05,1.65118]
[1779564100941,36.96,75839.72,0.0,-0.98687,2e-05,1.65559]
[1779564105947,36.96,75838.22,0.0,-0.9869,2e-05,1.65251]
[1779564111011,36.96,75837.85,0.0,-0.98691,2e-05,1.65176]
[1779564116016,36.96,75838.85,0.0,-0.98689,2e-05,1.6538]
[1779564121085,36.96,75840.65,0.0,-0.98686,2e-05,1.6575]
[1779564126089,36.96,75841.44,0.0,-0.98684,2e-05,1.65912]
[1779564131158,36.96,75839.02,0.0,-0.98689,2e-05,1.65415]
[1779564136163,36.96,75839.73,0.0,-0.98687,2e-05,1.65561]
[1779564141196,36.96,75839.01,0.0,-0.98689,2e-05,1.65413]
[1779564146235,36.96,75838.94,0.0,-0.98689,2e-05,1.65399]
[1779564151270,36.96,75835.29,0.0,-0.98697,2e-05,1.64427]
[1779564156305,36.96,75835.41,0.0,-0.98697,2e-05,1.64452]
[1779564161368,36.96,75835.83,0.0,-0.98696,2e-05,1.64537]
[1779564170403,36.96,75835.49,0.0,-0.98697,2e-05,1.64468]
[1779564175442,36.96,75834.67,0.0,-0.98698,2e-05,1.64301]
[1779564180473,36.96,75834.3,0.0,-0.98699,2e-05,1.64225]
[1779564187524,36.96,75834.4,0.0,-0.98699,2e-05,1.64246]
[1779564192557,36.96,75829.66,0.0,-0.98708,2e-05,1.63281]
[1779564197593,36.96,75827.13,0.0,-0.98712,2e-05,1.62768]
[1779564202626,36.96,75827.8,0.0,-0.98711,2e-05,1.62904]
[1779564207661,36.96,75825.09,0.0,-0.98716,2e-05,1.62356]
[1779564212696,36.96,75824.63,0.0,-0.98719,2e-05,1.6204]
[1779564217732,36.96,75823.47,0.0,-0.98721,2e-05,1.61806]
[1779564219745,36.96,75818.72,0.0,-0.98729,2e-05,1.60851]
[1779564224781,36.96,75814.95,0.0,-0.98736,2e-05,1.60096]
[1779564229815,36.96,75816.54,0.0,-0.98733,2e-05,1.60414]
[1779564234850,36.96,75819.75,0.0,-0.98727,2e-05,1.61058]
[1779564239886,36.96,75821.08,0.0,-0.98725,2e-05,1.61325]
[1779564244922,36.96,75821.17,0.0,-0.98725,2e-05,1.61343]
[1779564249956,36.96,75823.38,0.0,-0.98721,2e-05,1.61788]
[1779564255999,36.96,75825.88,0.0,-0.98716,2e-05,1.62293]
[1779564262043,36.96,75827.91,0.0,-0.98713,2e-05,1.62703]
[1779564267078,36.96,75830.57,0.0,-0.98708,2e-05,1.63242]
[1779564272142,36.96,75828.19,0.0,-0.98714,2e-05,1.62537]
[1779564277149,36.96,75828.36,0.0,-0.98713,2e-05,1.62571]
[1779564278154,36.96,75822.19,0.0,-0.98725,2e-05,1.61326]
[1779564279163,36.96,75821.93,0.0,-0.98725,2e-05,1.61274]
[1779564285205,36.96,75824.2,0.0,-0.98721,2e-05,1.61731]
[1779564287218,36.96,75830.87,0.0,-0.98709,2e-05,1.63079]
[1779564292252,36.96,75832.63,0.0,-0.98706,2e-05,1.63437]
[1779564297288,36.96,75833.61,0.0,-0.98704,2e-05,1.63636]
[1779564302322,36.96,75833.2,0.0,-0.98705,2e-05,1.63553]
[1779564307359,36.96,75830.19,0.0,-0.9871,2e-05,1.62942]
[1779564312422,36.96,75830.49,0.0,-0.9871,2e-05,1.63002]
[1779564317431,36.96,75830.57,0.0,-0.98709,2e-05,1.63019]
[1779564321459,36.96,75836.63,0.0,-0.98698,2e-05,1.64251]
[1779564322466,36.96,75833.11,0.0,-0.98705,2e-05,1.63534]
[1779564327504,36.96,75831.96,0.0,-0.98707,2e-05,1.63301]
[1779564332539,36.96,75832.22,0.0,-0.98708,2e-05,1.6313]
[1779564337575,36.96,75832.83,0.0,-0.98707,2e-05,1.63253]
[1779564342633,36.96,75830.23,0.0,-0.98712,2e-05,1.62726]
[1779564348656,36.96,75831.32,0.0,-0.9871,2e-05,1.62947]
[1779564353687,36.96,75829.21,0.0,-0.98714,2e-05,1.6252]
[1779564358723,36.96,75827.33,0.0,-0.98717,2e-05,1.6214]
[1779564363764,36.96,75824.36,0.0,-0.98722,2e-05,1.61541]
[1779564365774,36.96,75836.0,0.0,-0.98701,2e-05,1.63898]
[1779564370806,36.96,75838.24,0.0,-0.98697,2e-05,1.64355]
[1779564375843,36.96,75841.88,0.0,-0.9869,2e-05,1.65099]
[1779564380878,36.96,75844.12,0.0,-0.98686,2e-05,1.65558]
[1779564385913,36.96,75844.41,0.0,-0.98685,2e-05,1.65618]
[1779564390950,36.96,75849.55,0.0,-0.98676,2e-05,1.66676]
[1779564391956,36.96,75843.85,0.0,-0.98688,2e-05,1.65277]
[1779564394977,36.96,75848.45,0.0,-0.9868,2e-05,1.66223]
[1779564402038,36.96,75847.45,0.0,-0.98682,2e-05,1.66017]
[1779564407072,36.96,75846.37,0.0,-0.98684,2e-05,1.65795]
[1779564412108,36.96,75846.72,0.0,-0.98683,2e-05,1.65867]
[1779564417142,36.96,75846.55,0.0,-0.98683,2e-05,1.65832]
[1779564422179,36.96,75845.79,0.0,-0.98685,2e-05,1.65675]
[1779564427213,36.96,75845.61,0.0,-0.98685,2e-05,1.65638]
[1779564432248,36.96,75845.32,0.0,-0.98686,2e-05,1.65579]
[1779564438290,36.96,75845.39,0.0,-0.98685,2e-05,1.65593]
[1779564442317,36.96,75838.99,0.0,-0.98697,2e-05,1.64283]
[1779564447352,36.96,75839.22,0.0,-0.98697,2e-05,1.6433]
[1779564452388,36.96,75840.48,0.0,-0.98696,2e-05,1.64362]
[1779564457424,36.96,75840.39,0.0,-0.98696,2e-05,1.64344]
[1779564461452,36.96,75834.81,0.0,-0.98707,2e-05,1.63207]
[1779564465480,36.96,75830.75,0.0,-0.98714,2e-05,1.62385]
[1779564472530,36.96,75832.05,0.0,-0.98712,2e-05,1.62648]
[1779564478571,36.96,75833.12,0.0,-0.9871,2e-05,1.62865]
[1779564483640,36.96,75834.91,0.0,-0.98707,2e-05,1.63228]
[1779564488641,36.96,75839.23,0.0,-0.98699,2e-05,1.64107]
[1779564493711,36.96,75839.17,0.0,-0.98699,2e-05,1.64095]
[1779564498711,36.96,75838.51,0.0,-0.987,2e-05,1.6396]
[1779564503782,36.96,75838.51,0.0,-0.987,2e-05,1.6396]
[1779564509792,36.96,75838.5,0.0,-0.987,2e-05,1.63958]
[1779564514824,36.96,75842.75,0.0,-0.98694,2e-05,1.64601]
[1779564515832,36.96,75845.51,0.0,-0.98689,2e-05,1.65166]
[1779564521873,36.96,75848.15,0.0,-0.98684,2e-05,1.65708]
[1779564526908,36.96,75847.44,0.0,-0.98685,2e-05,1.65562]
[1779564531943,36.96,75850.38,0.0,-0.9868,2e-05,1.66167]
[1779564536978,36.96,75854.9,0.0,-0.98671,2e-05,1.671]
[1779564542013,36.96,75853.88,0.0,-0.98673,2e-05,1.66889]
[1779564547048,36.96,75855.05,0.0,-0.98671,2e-05,1.67131]
[1779564552083,36.96,75853.7,0.0,-0.98673,2e-05,1.66852]
[1779564554132,36.96,75864.81,0.0,-0.98652,2e-05,1.6916]
[1779564556111,36.96,75866.21,0.0,-0.9865,2e-05,1.69453]
[1779564561146,36.96,75862.47,0.0,-0.98657,2e-05,1.68672]
[1779564567190,36.96,75861.04,0.0,-0.98659,2e-05,1.68374]
[1779564573230,36.96,75858.52,0.0,-0.98666,2e-05,1.67622]
[1779564578266,36.96,75856.0,0.0,-0.98671,2e-05,1.671]
[1779564583302,36.96,75855.98,0.0,-0.98671,2e-05,1.67096]
[1779564589343,36.96,75857.99,0.0,-0.98667,2e-05,1.67512]
[1779564594377,36.96,75858.12,0.0,-0.98667,2e-05,1.67539]
[1779564599413,36.96,75860.68,0.0,-0.98662,2e-05,1.68071]
[1779564604448,36.96,75866.48,0.0,-0.98651,2e-05,1.6928]
[1779564606464,36.96,75864.73,0.0,-0.98654,2e-05,1.68914]
[1779564607470,36.96,75859.3,0.0,-0.98664,2e-05,1.67784]
[1779564608476,36.96,75859.34,0.0,-0.98664,2e-05,1.67792]
[1779564613513,36.96,75855.02,0.0,-0.98673,2e-05,1.66897]
[1779564618548,36.96,75860.63,0.0,-0.98662,2e-05,1.6806]
[1779564619563,36.96,75863.67,0.0,-0.98656,2e-05,1.68693]
[1779564620569,36.96,75870.95,0.0,-0.98642,2e-05,1.70216]
[1779564621575,36.96,75879.17,0.0,-0.98626,2e-05,1.7195]
[1779564622582,36.96,75880.71,0.0,-0.98623,2e-05,1.72276]
[1779564627617,36.96,75880.7,0.0,-0.98623,2e-05,1.72274]
[1779564632651,36.96,75879.66,0.0,-0.98627,2e-05,1.71821]
[1779564637688,36.96,75872.9,0.0,-0.9864,2e-05,1.70395]
[1779564642721,36.96,75873.23,0.0,-0.9864,2e-05,1.70465]
[1779564647769,36.96,75874.48,0.0,-0.98637,2e-05,1.70728]
[1779564652805,36.96,75872.94,0.0,-0.9864,2e-05,1.70404]
[1779564656836,36.96,75867.85,0.0,-0.9865,2e-05,1.69336]
[1779564660861,36.96,75874.16,0.0,-0.98638,2e-05,1.7066]
[1779564662875,36.96,75878.82,0.0,-0.98629,2e-05,1.71643]
[1779564667912,36.96,75882.79,0.0,-0.98621,2e-05,1.72484]
[1779564669925,36.96,75871.28,0.0,-0.98643,2e-05,1.70055]
[1779564670933,36.96,75871.51,0.0,-0.98643,2e-05,1.70103]
[1779564672946,36.96,75866.27,0.0,-0.98653,2e-05,1.69006]
[1779564677981,36.96,75864.67,0.0,-0.98656,2e-05,1.68672]
[1779564683018,36.96,75852.38,0.0,-0.98679,2e-05,1.66125]
[1779564684025,36.96,75849.53,0.0,-0.98685,2e-05,1.65538]
[1779564690067,36.96,75847.2,0.0,-0.98689,2e-05,1.6506]
[1779564695146,36.96,75842.77,0.0,-0.98699,2e-05,1.63929]
[1779564701144,36.96,75842.52,0.0,-0.98699,2e-05,1.63878]
[1779564706178,36.96,75843.38,0.0,-0.98698,2e-05,1.64053]
[1779564711214,36.96,75844.27,0.0,-0.98696,2e-05,1.64235]
[1779564716250,36.96,75844.26,0.0,-0.98696,2e-05,1.64233]
[1779564721284,36.96,75840.06,0.0,-0.98704,2e-05,1.63377]
[1779564724305,36.96,75833.71,0.0,-0.98716,2e-05,1.6209]
[1779564729344,36.96,75834.0,0.0,-0.98715,2e-05,1.62148]
[1779564734378,36.96,75831.77,0.0,-0.98719,2e-05,1.61698]
[1779564740422,36.96,75831.22,0.0,-0.9872,2e-05,1.61587]
[1779564745457,36.96,75832.39,0.0,-0.98718,2e-05,1.61823]
[1779564750492,36.96,75832.62,0.0,-0.98718,2e-05,1.6187]
[1779564755526,36.96,75831.28,0.0,-0.98722,2e-05,1.61376]
[1779564760561,36.96,75832.26,0.0,-0.9872,2e-05,1.61574]
[1779564765596,36.96,75831.71,0.0,-0.98721,2e-05,1.61463]
[1779564770632,36.96,75831.86,0.0,-0.98721,2e-05,1.61493]
[1779564775706,36.96,75833.4,0.0,-0.98718,2e-05,1.61804]
[1779564781713,36.96,75834.3,0.0,-0.98716,2e-05,1.61986]
[1779564786745,36.96,75831.56,0.0,-0.98721,2e-05,1.61433]
[1779564792786,36.96,75834.8,0.0,-0.98715,2e-05,1.62087]
[1779564797821,36.96,75829.89,0.0,-0.98724,2e-05,1.61097]
[1779564802857,36.96,75829.52,0.0,-0.98725,2e-05,1.61022]
[1779564807890,36.96,75830.05,0.0,-0.98724,2e-05,1.61129]
[1779564812926,36.96,75828.59,0.0,-0.98728,2e-05,1.60613]
[1779564818968,36.96,75827.15,0.0,-0.98731,2e-05,1.60324]
[1779564825017,36.96,75825.44,0.0,-0.98734,2e-05,1.59982]
[1779564830052,36.96,75821.32,0.0,-0.98741,2e-05,1.59159]
[1779564835087,36.96,75819.01,0.0,-0.98746,2e-05,1.587]
[1779564841122,36.96,75819.13,0.0,-0.98745,2e-05,1.58723]
[1779564846204,36.96,75819.58,0.0,-0.98745,2e-05,1.58813]
[1779564856274,36.96,75819.91,0.0,-0.98744,2e-05,1.58879]
[1779564862270,36.96,75818.41,0.0,-0.98747,2e-05,1.5858]
[1779564867307,36.96,75823.26,0.0,-0.98738,2e-05,1.59546]
[1779564872342,36.96,75826.98,0.0,-0.98733,2e-05,1.60068]
[1779564877377,36.96,75831.87,0.0,-0.98724,2e-05,1.6105]
[1779564882412,36.96,75831.4,0.0,-0.98725,2e-05,1.60955]
[1779564887448,36.96,75830.3,0.0,-0.98727,2e-05,1.60734]
[1779564892482,36.96,75830.09,0.0,-0.98727,2e-05,1.60692]
[1779564897518,36.96,75830.89,0.0,-0.98726,2e-05,1.60853]
[1779564903560,36.96,75833.35,0.0,-0.98721,2e-05,1.61348]
[1779564907587,36.96,75827.7,0.0,-0.98732,2e-05,1.60213]
[1779564912621,36.96,75827.26,0.0,-0.98732,2e-05,1.60125]
[1779564917657,36.96,75825.01,0.0,-0.98737,2e-05,1.59674]
[1779564923700,36.96,75823.82,0.0,-0.98739,2e-05,1.59437]
[1779564925712,36.96,75814.94,0.0,-0.98755,2e-05,1.57672]
[1779564932762,36.96,75814.31,0.0,-0.98758,2e-05,1.57315]
[1779564937797,36.96,75811.84,0.0,-0.98762,2e-05,1.56807]
[1779564942833,36.96,75812.8,0.0,-0.98761,2e-05,1.56977]
[1779564947867,36.96,75812.01,0.0,-0.98762,2e-05,1.56798]
[1779564953909,36.96,75811.73,0.0,-0.98763,2e-05,1.56714]
[1779564958944,36.95,75811.42,0.0,-0.98764,2e-05,1.56629]
[1779564963978,36.95,75810.1,0.0,-0.98766,2e-05,1.56346]
[1779564969019,36.95,75807.31,0.0,-0.98771,2e-05,1.55775]
[1779564974053,36.95,75808.04,0.0,-0.9877,2e-05,1.55898]
[1779564977117,36.95,75797.91,0.0,-0.98788,2e-05,1.53909]
[1779564978081,36.95,75797.91,0.0,-0.98788,2e-05,1.53908]
[1779564983118,36.95,75795.21,0.0,-0.98793,2e-05,1.53382]
[1779564988152,36.95,75791.45,0.0,-0.98799,2e-05,1.52656]
[1779564993188,36.95,75790.61,0.0,-0.98803,2e-05,1.52279]
[1779564998221,36.95,75791.52,0.0,-0.98801,2e-05,1.52454]
[1779565003257,36.95,75790.34,0.0,-0.98803,2e-05,1.52227]
[1779565008292,36.95,75791.01,0.0,-0.98802,2e-05,1.52356]
[1779565013328,36.95,75787.35,0.0,-0.98808,2e-05,1.51652]
[1779565019374,36.95,75786.8,0.0,-0.98809,2e-05,1.51547]
[1779565023397,36.95,75792.53,0.0,-0.98799,2e-05,1.52649]
[1779565024404,36.95,75797.82,0.0,-0.9879,2e-05,1.53672]
[1779565026418,36.95,75799.3,0.0,-0.98787,2e-05,1.53956]
[1779565031455,36.95,75802.44,0.0,-0.98782,2e-05,1.54555]
[1779565037495,36.95,75804.32,0.0,-0.98779,2e-05,1.54905]
[1779565042532,36.95,75806.75,0.0,-0.98775,2e-05,1.55364]
[1779565047609,36.95,75808.67,0.0,-0.98772,2e-05,1.55723]
[1779565053609,36.95,75809.39,0.0,-0.98772,2e-05,1.55626]
[1779565056630,36.95,75814.67,0.0,-0.98763,2e-05,1.56653]
[1779565058644,36.95,75818.98,0.0,-0.98755,2e-05,1.57493]
[1779565063679,36.94,75817.78,0.0,-0.98758,2e-05,1.57225]
[1779565068715,36.94,75816.7,0.0,-0.9876,2e-05,1.56981]
[1779565073749,36.94,75815.92,0.0,-0.98762,2e-05,1.56797]
[1779565078784,36.94,75815.43,0.0,-0.98763,2e-05,1.56664]
[1779565083821,36.94,75818.31,0.0,-0.98758,2e-05,1.572]
[1779565088854,36.94,75816.58,0.0,-0.98761,2e-05,1.56826]
[1779565093890,36.93,75816.71,0.0,-0.98761,2e-05,1.56819]
[1779565095904,36.93,75821.97,0.0,-0.98752,2e-05,1.57846]
[1779565100938,36.93,75821.11,0.0,-0.98754,2e-05,1.57637]
[1779565108030,36.93,75820.42,0.0,-0.98756,2e-05,1.57451]
[1779565117052,36.93,75818.05,0.0,-0.98762,2e-05,1.56709]
[1779565118100,36.93,75826.69,0.0,-0.98747,2e-05,1.58415]
[1779565120073,36.93,75827.53,0.0,-0.98745,2e-05,1.58567]
[1779565125109,36.92,75831.37,0.0,-0.98739,2e-05,1.59286]
[1779565131150,36.92,75832.87,0.0,-0.98737,2e-05,1.59528]
[1779565136185,36.92,75834.24,0.0,-0.98735,2e-05,1.59756]
[1779565141220,36.92,75834.69,0.0,-0.98734,2e-05,1.59798]
[1779565146255,36.92,75835.89,0.0,-0.98732,2e-05,1.59992]
[1779565151291,36.91,75838.03,0.0,-0.98729,2e-05,1.60374]
[1779565156324,36.91,75837.66,0.0,-0.9873,2e-05,1.60251]
[1779565161360,36.91,75837.86,0.0,-0.9873,2e-05,1.60243]
[1779565166396,36.91,75838.47,0.0,-0.9873,2e-05,1.60316]
[1779565171432,36.9,75838.9,0.0,-0.98731,2e-05,1.60131]
[1779565176465,36.9,75838.65,0.0,-0.98732,2e-05,1.60033]
[1779565181501,36.9,75839.76,0.0,-0.9873,2e-05,1.6021]
[1779565186536,36.9,75829.92,0.0,-0.98748,2e-05,1.58198]
[1779565187544,36.9,75827.76,0.0,-0.98752,2e-05,1.57764]
[1779565192579,36.9,75828.21,0.0,-0.98752,2e-05,1.57829]
[1779565197614,36.9,75827.61,0.0,-0.98753,2e-05,1.57688]
[1779565202650,36.89,75826.26,0.0,-0.98756,2e-05,1.57403]
[1779565207688,36.89,75827.48,0.0,-0.98754,2e-05,1.57627]
[1779565208823,36.89,75818.64,0.0,-0.98769,2e-05,1.55878]
[1779565209727,36.89,75818.64,0.0,-0.98769,2e-05,1.55878]
[1779565211720,36.89,75823.82,0.0,-0.9876,2e-05,1.56896]
[1779565216754,36.89,75825.34,0.0,-0.98758,2e-05,1.57185]
[1779565221788,36.89,75825.9,0.0,-0.98757,2e-05,1.57286]
[1779565226824,36.89,75826.42,0.0,-0.98756,2e-05,1.57379]
[1779565231859,36.89,75830.18,0.0,-0.98751,2e-05,1.57891]
[1779565236894,36.89,75832.65,0.0,-0.98747,2e-05,1.58368]
[1779565241930,36.89,75833.14,0.0,-0.98746,2e-05,1.58448]
[1779565246966,36.89,75832.93,0.0,-0.98746,2e-05,1.58389]
[1779565253011,36.89,75832.04,0.0,-0.98748,2e-05,1.58191]
[1779565258048,36.89,75832.06,0.0,-0.98748,2e-05,1.58176]
[1779565264098,36.89,75830.61,0.0,-0.98751,2e-05,1.57863]
[1779565266112,36.89,75825.16,0.0,-0.98761,2e-05,1.56776]
[1779565272156,36.89,75826.91,0.0,-0.98758,2e-05,1.57104]
[1779565277190,36.88,75825.84,0.0,-0.9876,2e-05,1.56875]
[1779565282227,36.88,75823.58,0.0,-0.98764,2e-05,1.56415]
[1779565284239,36.88,75817.67,0.0,-0.98775,2e-05,1.55247]
[1779565285246,36.88,75816.8,0.0,-0.98776,2e-05,1.55076]
[1779565294309,36.88,75817.18,0.0,-0.98777,2e-05,1.54926]
[1779565299456,36.88,75816.13,0.0,-0.98779,2e-05,1.54714]
[1779565306398,36.88,75814.65,0.0,-0.98782,2e-05,1.54419]
[1779565311433,36.88,75815.84,0.0,-0.9878,2e-05,1.54646]
[1779565317475,36.88,75817.04,0.0,-0.98778,2e-05,1.54868]
[1779565322511,36.88,75818.07,0.0,-0.98776,2e-05,1.5506]
[1779565328553,36.88,75818.03,0.0,-0.98776,2e-05,1.5504]
[1779565333588,36.88,75816.47,0.0,-0.98779,2e-05,1.54727]
[1779565338623,36.88,75813.23,0.0,-0.98785,2e-05,1.54091]
[1779565344666,36.88,75814.41,0.0,-0.98783,2e-05,1.54315]
[1779565349805,36.88,75814.95,0.0,-0.98782,2e-05,1.54417]
[1779565355741,36.88,75815.28,0.0,-0.98783,2e-05,1.54259]
[1779565360777,36.88,75815.42,0.0,-0.98783,2e-05,1.54283]
[1779565365812,36.88,75815.66,0.0,-0.98782,2e-05,1.54327]
[1779565370847,36.88,75816.26,0.0,-0.98781,2e-05,1.5444]
[1779565375882,36.88,75815.97,0.0,-0.98782,2e-05,1.54379]
[1779565380917,36.88,75815.74,0.0,-0.98782,2e-05,1.54329]
[1779565387966,36.88,75815.87,0.0,-0.98782,2e-05,1.54347]
[1779565393001,36.88,75815.06,0.0,-0.98784,2e-05,1.54184]
[1779565398045,36.88,75815.91,0.0,-0.98782,2e-05,1.54345]
[1779565403080,36.88,75816.06,0.0,-0.98782,2e-05,1.54368]
[1779565408115,36.88,75815.41,0.0,-0.98783,2e-05,1.54237]
[1779565413151,36.88,75820.89,0.0,-0.98775,2e-05,1.55082]
[1779565414157,36.88,75826.0,0.0,-0.98766,2e-05,1.56082]
[1779565416171,36.88,75832.6,0.0,-0.98755,2e-05,1.57376]
[1779565422213,36.87,75832.73,0.0,-0.98755,2e-05,1.57368]
[1779565426242,36.87,75831.04,0.0,-0.98758,2e-05,1.57015]
[1779565433290,36.87,75831.71,0.0,-0.98757,2e-05,1.57122]
[1779565439332,36.87,75831.21,0.0,-0.98758,2e-05,1.57005]
[1779565444367,36.87,75832.37,0.0,-0.98756,2e-05,1.5722]
[1779565449404,36.87,75830.87,0.0,-0.98759,2e-05,1.5691]
[1779565454438,36.87,75830.25,0.0,-0.9876,2e-05,1.56778]
[1779565460584,36.87,75827.96,0.0,-0.98764,2e-05,1.56317]
[1779565463502,36.87,75833.84,0.0,-0.98754,2e-05,1.57475]
[1779565468538,36.87,75832.87,0.0,-0.98756,2e-05,1.57268]
[1779565474579,36.87,75833.39,0.0,-0.98757,2e-05,1.57133]
[1779565480737,36.87,75818.82,0.0,-0.98783,2e-05,1.54256]
[1779565482639,36.87,75808.06,0.0,-0.98801,2e-05,1.52165]
[1779565483646,36.87,75807.83,0.0,-0.98802,2e-05,1.5212]
[1779565486666,36.87,75813.91,0.0,-0.98791,2e-05,1.53298]
[1779565488684,36.87,75819.15,0.0,-0.98782,2e-05,1.54318]
[1779565492710,36.87,75828.85,0.0,-0.98765,2e-05,1.5622]
[1779565497751,36.87,75838.34,0.0,-0.98748,2e-05,1.58087]
[1779565502786,36.87,75844.0,0.0,-0.98738,2e-05,1.59189]
[1779565508828,36.86,75843.07,0.0,-0.9874,2e-05,1.58965]
[1779565510939,36.86,75837.78,0.0,-0.9875,2e-05,1.57899]
[1779565516883,36.86,75837.9,0.0,-0.9875,2e-05,1.57892]
[1779565521918,36.86,75838.15,0.0,-0.9875,2e-05,1.57912]
[1779565530982,36.86,75836.97,0.0,-0.98752,2e-05,1.57623]
[1779565536020,36.86,75834.83,0.0,-0.98758,2e-05,1.56948]
[1779565541149,36.86,75830.29,0.0,-0.98766,2e-05,1.56025]
[1779565549109,36.85,75831.21,0.0,-0.98765,2e-05,1.56175]
[1779565557164,36.85,75830.95,0.0,-0.98766,2e-05,1.56091]
[1779565562199,36.85,75831.04,0.0,-0.98766,2e-05,1.56088]
[1779565568242,36.85,75830.55,0.0,-0.98767,2e-05,1.55969]
[1779565570256,36.85,75821.11,0.0,-0.98784,2e-05,1.54115]
[1779565577307,36.85,75820.73,0.0,-0.98784,2e-05,1.54041]
[1779565582342,36.85,75821.52,0.0,-0.98783,2e-05,1.54195]
[1779565588389,36.85,75822.43,0.0,-0.98781,2e-05,1.54371]
[1779565594427,36.85,75818.55,0.0,-0.9879,2e-05,1.53396]
[1779565599462,36.85,75817.38,0.0,-0.98792,2e-05,1.53169]
[1779565601587,36.85,75808.91,0.0,-0.98807,2e-05,1.51531]
[1779565602483,36.85,75808.91,0.0,-0.98807,2e-05,1.51531]
[1779565610539,36.85,75808.74,0.0,-0.98807,2e-05,1.51498]
[1779565616581,36.85,75808.78,0.0,-0.98807,2e-05,1.51506]
[1779565621728,36.85,75816.4,0.0,-0.98793,2e-05,1.52979]
[1779565622622,36.85,75816.4,0.0,-0.98793,2e-05,1.52979]
[1779565624637,36.85,75818.23,0.0,-0.9879,2e-05,1.53334]
[1779565629673,36.85,75813.47,0.0,-0.98799,2e-05,1.5241]
[1779565634708,36.85,75815.37,0.0,-0.98795,2e-05,1.52778]
[1779565640751,36.85,75815.67,0.0,-0.98795,2e-05,1.52837]
[1779565647801,36.85,75820.45,0.0,-0.98786,2e-05,1.53766]
[1779565657868,36.85,75825.3,0.0,-0.9878,2e-05,1.5449]
[1779565662906,36.85,75829.43,0.0,-0.98772,2e-05,1.55299]
[1779565667941,36.85,75831.17,0.0,-0.98769,2e-05,1.55641]
[1779565669957,36.85,75836.25,0.0,-0.9876,2e-05,1.56643]
[1779565674990,36.85,75837.8,0.0,-0.98757,2e-05,1.56945]
[1779565681038,36.85,75838.07,0.0,-0.98757,2e-05,1.56998]
[1779565689090,36.85,75837.41,0.0,-0.98758,2e-05,1.56867]
[1779565693117,36.85,75841.87,0.0,-0.9875,2e-05,1.57749]
[1779565698152,36.85,75844.56,0.0,-0.98745,2e-05,1.58277]
[1779565703187,36.85,75844.79,0.0,-0.98745,2e-05,1.58309]
[1779565708222,36.85,75842.35,0.0,-0.9875,2e-05,1.57811]
[1779565713259,36.85,75840.52,0.0,-0.98755,2e-05,1.57215]
[1779565718293,36.85,75840.31,0.0,-0.98755,2e-05,1.57164]
[1779565724335,36.85,75840.41,0.0,-0.98755,2e-05,1.5717]
[1779565729370,36.85,75838.2,0.0,-0.98759,2e-05,1.56726]
[1779565734405,36.85,75838.71,0.0,-0.98758,2e-05,1.56819]
[1779565739440,36.85,75839.99,0.0,-0.98756,2e-05,1.57064]
[1779565744475,36.84,75839.62,0.0,-0.98757,2e-05,1.56985]
[1779565750517,36.84,75843.95,0.0,-0.98749,2e-05,1.57832]
[1779565755552,36.84,75842.98,0.0,-0.98751,2e-05,1.57625]
[1779565760587,36.84,75842.55,0.0,-0.98752,2e-05,1.57526]
[1779565765622,36.84,75845.39,0.0,-0.98747,2e-05,1.58073]
[1779565770657,36.84,75844.61,0.0,-0.98748,2e-05,1.57898]
[1779565775696,36.84,75844.07,0.0,-0.98751,2e-05,1.5755]
[1779565782858,36.84,75843.72,0.0,-0.98752,2e-05,1.57454]
[1779565788787,36.84,75843.14,0.0,-0.98753,2e-05,1.57316]
[1779565792929,36.84,75848.5,0.0,-0.98744,2e-05,1.58369]
[1779565794830,36.84,75857.29,0.0,-0.98728,2e-05,1.60122]
[1779565795838,36.84,75862.51,0.0,-0.98718,2e-05,1.61167]
[1779565796844,36.84,75862.46,0.0,-0.98719,2e-05,1.61147]
[1779565799865,36.83,75870.38,0.0,-0.98704,2e-05,1.62723]
[1779565804900,36.83,75869.9,0.0,-0.98706,2e-05,1.62561]
[1779565813075,36.83,75869.64,0.0,-0.98707,2e-05,1.62394]
[1779565817993,36.82,75857.42,0.0,-0.9873,2e-05,1.59871]
[1779565819000,36.82,75852.9,0.0,-0.98739,2e-05,1.58955]
[1779565823145,36.82,75846.6,0.0,-0.9875,2e-05,1.57661]
[1779565825044,36.82,75843.03,0.0,-0.98757,2e-05,1.56943]
[1779565831085,36.82,75842.25,0.0,-0.9876,2e-05,1.56543]
[1779565836119,36.82,75841.05,0.0,-0.98763,2e-05,1.56284]
[1779565841154,36.82,75839.98,0.0,-0.98765,2e-05,1.56052]
[1779565846189,36.82,75841.24,0.0,-0.98763,2e-05,1.56281]
[1779565853356,36.82,75845.66,0.0,-0.98755,2e-05,1.57118]
[1779565859281,36.81,75844.17,0.0,-0.98758,2e-05,1.5679]
[1779565864317,36.81,75844.66,0.0,-0.98757,2e-05,1.56861]
[1779565869352,36.81,75844.63,0.0,-0.98758,2e-05,1.56827]
[1779565874387,36.81,75845.74,0.0,-0.98756,2e-05,1.57018]
[1779565878415,36.81,75851.18,0.0,-0.98746,2e-05,1.58073]
[1779565881440,36.81,75857.35,0.0,-0.98735,2e-05,1.59281]
[1779565886471,36.81,75861.28,0.0,-0.98729,2e-05,1.60023]
[1779565891507,36.8,75863.86,0.0,-0.98726,2e-05,1.60275]
[1779565899562,36.8,75865.51,0.0,-0.98724,2e-05,1.60539]
[1779565907624,36.8,75866.73,0.0,-0.98722,2e-05,1.60716]
[1779565913775,36.8,75867.67,0.0,-0.98721,2e-05,1.60856]
[1779565919708,36.79,75862.4,0.0,-0.98731,2e-05,1.59747]
[1779565923845,36.79,75857.23,0.0,-0.9874,2e-05,1.58689]
[1779565928771,36.79,75847.27,0.0,-0.98759,2e-05,1.56685]
[1779565929803,36.79,75841.8,0.0,-0.98768,2e-05,1.55602]
[1779565930809,36.79,75838.99,0.0,-0.98773,2e-05,1.55048]
[1779565933919,36.79,75830.43,0.0,-0.98789,2e-05,1.53373]
[1779565935843,36.79,75829.78,0.0,-0.9879,2e-05,1.53246]
[1779565940878,36.79,75827.81,0.0,-0.98793,2e-05,1.52863]
[1779565945915,36.79,75826.42,0.0,-0.98796,2e-05,1.52593]
[1779565950949,36.79,75828.83,0.0,-0.98791,2e-05,1.53061]
[1779565955985,36.79,75828.67,0.0,-0.98793,2e-05,1.52813]
[1779565963036,36.79,75829.32,0.0,-0.98792,2e-05,1.5294]
[1779565968071,36.79,75829.84,0.0,-0.98791,2e-05,1.53041]
[1779565973107,36.79,75830.63,0.0,-0.9879,2e-05,1.53195]
[1779565978142,36.79,75831.91,0.0,-0.98788,2e-05,1.53444]
[1779565983178,36.79,75832.39,0.0,-0.98787,2e-05,1.53538]
[1779565984277,36.79,75838.96,0.0,-0.98775,2e-05,1.54824]
[1779565987204,36.79,75847.81,0.0,-0.98759,2e-05,1.56569]
[1779565992240,36.79,75850.53,0.0,-0.98755,2e-05,1.57098]
[1779565994348,36.79,75856.65,0.0,-0.98744,2e-05,1.58309]
[1779566000296,36.79,75857.0,0.0,-0.98743,2e-05,1.58348]
[1779566005331,36.79,75856.22,0.0,-0.98745,2e-05,1.58162]
[1779566012381,36.79,75855.0,0.0,-0.98749,2e-05,1.57658]
[1779566015402,36.79,75838.64,0.0,-0.98779,2e-05,1.54413]
[1779566020437,36.79,75835.29,0.0,-0.98784,2e-05,1.53758]
[1779566025472,36.79,75836.38,0.0,-0.98783,2e-05,1.53971]
[1779566034628,36.79,75834.68,0.0,-0.98786,2e-05,1.53639]
[1779566042598,36.79,75833.42,0.0,-0.98788,2e-05,1.53393]
[1779566047633,36.79,75832.81,0.0,-0.98789,2e-05,1.53274]
[1779566052667,36.79,75837.47,0.0,-0.98781,2e-05,1.54183]
[1779566054770,36.79,75830.58,0.0,-0.98793,2e-05,1.52837]
[1779566060728,36.79,75829.15,0.0,-0.98795,2e-05,1.52559]
[1779566065762,36.79,75831.25,0.0,-0.98792,2e-05,1.52968]
[1779566070797,36.79,75831.01,0.0,-0.98792,2e-05,1.52921]
[1779566075832,36.79,75831.55,0.0,-0.98793,2e-05,1.52809]
[1779566082881,36.79,75831.68,0.0,-0.98793,2e-05,1.52835]
[1779566087915,36.79,75831.01,0.0,-0.98794,2e-05,1.52704]
[1779566092951,36.79,75831.97,0.0,-0.98792,2e-05,1.52891]
[1779566097988,36.79,75830.7,0.0,-0.98794,2e-05,1.52644]
[1779566104032,36.79,75832.08,0.0,-0.98792,2e-05,1.52913]
[1779566105125,36.79,75826.16,0.0,-0.98802,2e-05,1.51764]
[1779566107056,36.79,75827.32,0.0,-0.988,2e-05,1.51989]
[1779566115199,36.79,75829.69,0.0,-0.98796,2e-05,1.52448]
[1779566121153,36.79,75830.84,0.0,-0.98794,2e-05,1.52671]
[1779566127193,36.79,75832.59,0.0,-0.98791,2e-05,1.53012]
[1779566132231,36.79,75832.71,0.0,-0.98792,2e-05,1.52818]
[1779566137266,36.79,75834.5,0.0,-0.98789,2e-05,1.53167]
[1779566142301,36.79,75835.33,0.0,-0.98788,2e-05,1.53329]
[1779566147342,36.79,75836.18,0.0,-0.98786,2e-05,1.53495]
[1779566155495,36.79,75837.48,0.0,-0.98784,2e-05,1.53748]
[1779566162441,36.79,75836.44,0.0,-0.98786,2e-05,1.53545]
[1779566167476,36.79,75832.09,0.0,-0.98793,2e-05,1.52698]
[1779566172511,36.79,75830.28,0.0,-0.98797,2e-05,1.52346]
[1779566177550,36.79,75829.52,0.0,-0.98798,2e-05,1.52199]
[1779566181578,36.79,75834.86,0.0,-0.98789,2e-05,1.53237]
[1779566186612,36.79,75836.03,0.0,-0.98787,2e-05,1.53465]
[1779566191647,36.79,75836.15,0.0,-0.98788,2e-05,1.53271]
[1779566196682,36.79,75835.95,0.0,-0.98788,2e-05,1.53232]
[1779566201717,36.79,75835.52,0.0,-0.98789,2e-05,1.53149]
[1779566206752,36.79,75835.52,0.0,-0.98789,2e-05,1.53149]
[1779566213802,36.79,75836.01,0.0,-0.98788,2e-05,1.53244]
[1779566218836,36.79,75835.92,0.0,-0.98788,2e-05,1.53227]
[1779566223872,36.79,75836.85,0.0,-0.98787,2e-05,1.53408]
[1779566229913,36.79,75835.57,0.0,-0.98789,2e-05,1.53158]
[1779566234948,36.79,75835.81,0.0,-0.98789,2e-05,1.53205]
[1779566246134,36.79,75836.85,0.0,-0.98787,2e-05,1.53408]
[1779566252068,36.79,75836.22,0.0,-0.98789,2e-05,1.53068]
[1779566257103,36.79,75836.79,0.0,-0.98788,2e-05,1.53179]
[1779566262138,36.79,75837.73,0.0,-0.98787,2e-05,1.53362]
[1779566267173,36.79,75837.26,0.0,-0.98788,2e-05,1.53271]
[1779566272208,36.79,75835.63,0.0,-0.98791,2e-05,1.52953]
[1779566277242,36.79,75836.81,0.0,-0.98788,2e-05,1.53183]
[1779566282281,36.79,75836.7,0.0,-0.98789,2e-05,1.53161]
[1779566293355,36.79,75836.67,0.0,-0.98789,2e-05,1.53156]
[1779566304433,36.79,75836.36,0.0,-0.98789,2e-05,1.53095]
[1779566309469,36.79,75836.94,0.0,-0.98788,2e-05,1.53208]
[1779566314503,36.79,75837.25,0.0,-0.98789,2e-05,1.53051]
[1779566319538,36.79,75837.66,0.0,-0.98789,2e-05,1.53131]
[1779566324573,36.79,75838.92,0.0,-0.98786,2e-05,1.53377]
[1779566326702,36.79,75867.31,0.0,-0.98735,2e-05,1.58996]
[1779566327599,36.78,75867.31,0.0,-0.98736,2e-05,1.58989]
[1779566332634,36.78,75869.62,0.0,-0.98732,2e-05,1.59417]
[1779566337670,36.78,75869.96,0.0,-0.98731,2e-05,1.59452]
[1779566341707,36.78,75893.96,0.0,-0.98687,2e-05,1.64308]
[1779566342709,36.78,75899.61,0.0,-0.98676,2e-05,1.65459]
[1779566347739,36.78,75894.9,0.0,-0.98686,2e-05,1.64406]
[1779566352783,36.77,75905.24,0.0,-0.98667,2e-05,1.66473]
[1779566353791,36.77,75914.35,0.0,-0.9865,2e-05,1.68357]
[1779566358826,36.77,75915.13,0.0,-0.98649,2e-05,1.68403]
[1779566363860,36.76,75914.41,0.0,-0.98652,2e-05,1.68135]
[1779566368895,36.76,75913.46,0.0,-0.98655,2e-05,1.67819]
[1779566370909,36.75,75901.25,0.0,-0.98679,2e-05,1.65231]
[1779566375944,36.75,75893.69,0.0,-0.98695,2e-05,1.63355]
[1779566380979,36.75,75895.49,0.0,-0.98693,2e-05,1.63646]
[1779566386015,36.74,75896.29,0.0,-0.98692,2e-05,1.63731]
[1779566393062,36.74,75895.11,0.0,-0.98695,2e-05,1.63385]
[1779566396085,36.74,75890.9,0.0,-0.98703,2e-05,1.62482]
[1779566399106,36.73,75898.94,0.0,-0.98689,2e-05,1.64092]
[1779566402151,36.73,75914.38,0.0,-0.9866,2e-05,1.6725]
[1779566403158,36.73,75919.98,0.0,-0.98649,2e-05,1.68403]
[1779566406178,36.73,75914.79,0.0,-0.9866,2e-05,1.67247]
[1779566411215,36.72,75910.75,0.0,-0.98669,2e-05,1.66304]
[1779566417256,36.72,75910.42,0.0,-0.9867,2e-05,1.66119]
[1779566423296,36.71,75907.82,0.0,-0.98676,2e-05,1.65467]
[1779566428332,36.71,75909.84,0.0,-0.98673,2e-05,1.65798]
[1779566434375,36.71,75907.8,0.0,-0.9868,2e-05,1.65039]
[1779566435381,36.7,75902.62,0.0,-0.9869,2e-05,1.6395]
[1779566437502,36.7,75899.15,0.0,-0.98697,2e-05,1.63205]
[1779566439409,36.7,75893.95,0.0,-0.98707,2e-05,1.6211]
[1779566440416,36.7,75892.43,0.0,-0.9871,2e-05,1.61786]
[1779566445451,36.7,75893.56,0.0,-0.98708,2e-05,1.61956]
[1779566450486,36.7,75894.76,0.0,-0.98706,2e-05,1.62141]
[1779566456528,36.69,75895.83,0.0,-0.98705,2e-05,1.62286]
[1779566464584,36.69,75895.04,0.0,-0.98707,2e-05,1.62027]
[1779566469619,36.69,75895.32,0.0,-0.98707,2e-05,1.62024]
[1779566475662,36.68,75890.9,0.0,-0.98716,2e-05,1.61051]
[1779566481703,36.68,75890.26,0.0,-0.98718,2e-05,1.6084]
[1779566486738,36.68,75889.63,0.0,-0.9872,2e-05,1.60654]
[1779566491773,36.67,75888.57,0.0,-0.98724,2e-05,1.60156]
[1779566496809,36.67,75888.09,0.0,-0.98726,2e-05,1.60003]
[1779566502849,36.67,75888.4,0.0,-0.98726,2e-05,1.60001]
[1779566507991,36.67,75887.22,0.0,-0.98728,2e-05,1.59708]
[1779566513930,36.66,75886.27,0.0,-0.98731,2e-05,1.59452]
[1779566519973,36.66,75887.3,0.0,-0.98729,2e-05,1.59598]
[1779566525027,36.66,75886.49,0.0,-0.98731,2e-05,1.59383]
[1779566530063,36.65,75890.32,0.0,-0.98725,2e-05,1.60105]
[1779566535099,36.65,75892.85,0.0,-0.98721,2e-05,1.60558]
[1779566540134,36.65,75905.81,0.0,-0.98697,2e-05,1.63145]
[1779566541140,36.65,75910.99,0.0,-0.98687,2e-05,1.64196]
[1779566546175,36.64,75909.06,0.0,-0.98692,2e-05,1.63714]
[1779566552217,36.64,75906.64,0.0,-0.98699,2e-05,1.62897]
[1779566557252,36.64,75906.39,0.0,-0.987,2e-05,1.62774]
[1779566562287,36.63,75903.32,0.0,-0.98706,2e-05,1.62076]
[1779566567321,36.63,75901.14,0.0,-0.98711,2e-05,1.61567]
[1779566572357,36.63,75899.04,0.0,-0.98716,2e-05,1.61079]
[1779566577392,36.63,75893.46,0.0,-0.98726,2e-05,1.59887]
[1779566582427,36.62,75892.89,0.0,-0.98728,2e-05,1.59722]
[1779566587462,36.62,75893.0,0.0,-0.98728,2e-05,1.59696]
[1779566592499,36.62,75893.2,0.0,-0.98728,2e-05,1.59688]
[1779566597534,36.62,75891.91,0.0,-0.98731,2e-05,1.59379]
[1779566604583,36.61,75890.96,0.0,-0.98733,2e-05,1.5912]
[1779566609625,36.61,75883.97,0.0,-0.98747,2e-05,1.57664]
[1779566614659,36.61,75882.39,0.0,-0.98752,2e-05,1.57088]
[1779566619697,36.61,75879.97,0.0,-0.98756,2e-05,1.56572]
[1779566624733,36.61,75882.5,0.0,-0.98752,2e-05,1.57051]
[1779566629767,36.61,75886.15,0.0,-0.98746,2e-05,1.57753]
[1779566636817,36.6,75887.4,0.0,-0.98744,2e-05,1.57961]
[1779566643867,36.6,75887.66,0.0,-0.98744,2e-05,1.57965]
[1779566648900,36.6,75889.41,0.0,-0.98741,2e-05,1.58288]
[1779566653937,36.6,75890.98,0.0,-0.98738,2e-05,1.58575]
[1779566659048,36.6,75891.83,0.0,-0.98737,2e-05,1.58716]
[1779566665016,36.6,75890.6,0.0,-0.98739,2e-05,1.58429]
[1779566670051,36.59,75889.12,0.0,-0.98742,2e-05,1.58097]
[1779566676093,36.59,75887.55,0.0,-0.98747,2e-05,1.57522]
[1779566683143,36.59,75886.08,0.0,-0.9875,2e-05,1.57185]
[1779566688177,36.59,75887.5,0.0,-0.98748,2e-05,1.57437]
[1779566694220,36.59,75886.6,0.0,-0.9875,2e-05,1.57218]
[1779566699255,36.59,75886.55,0.0,-0.98751,2e-05,1.57175]
[1779566704290,36.58,75886.69,0.0,-0.98751,2e-05,1.5717]
[1779566709398,36.58,75884.34,0.0,-0.98755,2e-05,1.56672]
[1779566719469,36.58,75884.46,0.0,-0.98755,2e-05,1.56639]
[1779566724430,36.58,75876.6,0.0,-0.9877,2e-05,1.5505]
[1779566729467,36.58,75876.02,0.0,-0.98771,2e-05,1.54922]
[1779566734501,36.58,75877.53,0.0,-0.9877,2e-05,1.54991]
[1779566739542,36.58,75877.83,0.0,-0.9877,2e-05,1.55042]
[1779566745582,36.58,75879.92,0.0,-0.98766,2e-05,1.55448]
[1779566752631,36.58,75881.53,0.0,-0.98763,2e-05,1.55757]
[1779566755653,36.58,75888.2,0.0,-0.98751,2e-05,1.57083]
[1779566760688,36.58,75888.02,0.0,-0.98752,2e-05,1.5703]
[1779566765723,36.58,75883.76,0.0,-0.98759,2e-05,1.56165]
[1779566767739,36.58,75880.63,0.0,-0.98765,2e-05,1.5554]
[1779566779893,36.58,75881.41,0.0,-0.98764,2e-05,1.5569]
[1779566782844,36.58,75874.98,0.0,-0.98775,2e-05,1.54415]
[1779566787881,36.58,75875.28,0.0,-0.98775,2e-05,1.54475]
[1779566793921,36.58,75877.11,0.0,-0.98773,2e-05,1.54617]
[1779566796942,36.58,75882.82,0.0,-0.98763,2e-05,1.5575]
[1779566801977,36.58,75881.55,0.0,-0.98765,2e-05,1.55497]
[1779566807013,36.58,75881.77,0.0,-0.98765,2e-05,1.55541]
[1779566812047,36.58,75882.4,0.0,-0.98764,2e-05,1.55666]
[1779566816077,36.58,75876.61,0.0,-0.98774,2e-05,1.54518]
[1779566818091,36.58,75870.54,0.0,-0.98785,2e-05,1.53322]
[1779566823126,36.58,75868.02,0.0,-0.98789,2e-05,1.52828]
[1779566829168,36.58,75866.91,0.0,-0.98791,2e-05,1.5261]
[1779566833196,36.58,75870.7,0.0,-0.98785,2e-05,1.53353]
[1779566838230,36.58,75872.65,0.0,-0.98781,2e-05,1.53737]
[1779566843265,36.58,75875.16,0.0,-0.98777,2e-05,1.54232]
[1779566848301,36.58,75877.04,0.0,-0.98773,2e-05,1.54603]
[1779566854343,36.58,75878.24,0.0,-0.98773,2e-05,1.54621]
[1779566859377,36.58,75879.12,0.0,-0.98771,2e-05,1.54795]
[1779566864412,36.58,75878.8,0.0,-0.98772,2e-05,1.54732]
[1779566870528,36.58,75878.51,0.0,-0.98772,2e-05,1.54675]
[1779566877504,36.58,75878.3,0.0,-0.98773,2e-05,1.54633]
[1779566882539,36.58,75875.17,0.0,-0.98778,2e-05,1.54015]
[1779566887574,36.58,75869.14,0.0,-0.98789,2e-05,1.52829]
[1779566892610,36.58,75865.54,0.0,-0.98795,2e-05,1.52125]
[1779566897644,36.58,75864.11,0.0,-0.98798,2e-05,1.51846]
[1779566902688,36.58,75866.72,0.0,-0.98793,2e-05,1.52356]
[1779566907722,36.58,75865.46,0.0,-0.98796,2e-05,1.52109]
[1779566909736,36.58,75860.41,0.0,-0.98804,2e-05,1.51126]
[1779566914774,36.58,75858.75,0.0,-0.98809,2e-05,1.50588]
[1779566919809,36.58,75860.68,0.0,-0.98806,2e-05,1.50962]
[1779566924844,36.58,75864.42,0.0,-0.98799,2e-05,1.5169]
[1779566931001,36.58,75866.48,0.0,-0.98795,2e-05,1.52092]
[1779566937935,36.58,75868.53,0.0,-0.98792,2e-05,1.52492]
[1779566942970,36.58,75868.18,0.0,-0.98792,2e-05,1.52424]
[1779566948005,36.58,75870.66,0.0,-0.98788,2e-05,1.5291]
[1779566950028,36.58,75876.29,0.0,-0.98778,2e-05,1.54017]
[1779566955054,36.58,75878.05,0.0,-0.98775,2e-05,1.54364]
[1779566960089,36.58,75879.63,0.0,-0.98772,2e-05,1.54677]
[1779566965124,36.58,75882.1,0.0,-0.98768,2e-05,1.55166]
[1779566970160,36.58,75885.61,0.0,-0.98761,2e-05,1.55864]
[1779566971282,36.58,75887.38,0.0,-0.9876,2e-05,1.55996]
[1779566977210,36.58,75886.71,0.0,-0.98761,2e-05,1.55862]
[1779566982243,36.58,75888.95,0.0,-0.98757,2e-05,1.56309]
[1779566987282,36.58,75888.6,0.0,-0.98758,2e-05,1.56239]
[1779566992313,36.58,75888.93,0.0,-0.98757,2e-05,1.56305]
[1779566997349,36.58,75888.01,0.0,-0.98759,2e-05,1.56121]
[1779567002382,36.58,75890.83,0.0,-0.98753,2e-05,1.56684]
[1779567007418,36.58,75891.37,0.0,-0.98752,2e-05,1.56792]
[1779567009432,36.58,75896.16,0.0,-0.98744,2e-05,1.57751]
[1779567012454,36.57,75901.28,0.0,-0.98734,2e-05,1.58773]
[1779567015477,36.57,75907.54,0.0,-0.98723,2e-05,1.60027]
[1779567020510,36.57,75910.1,0.0,-0.98719,2e-05,1.60514]
[1779567023534,36.57,75947.85,0.0,-0.98647,2e-05,1.68342]
[1779567024541,36.57,75952.45,0.0,-0.98638,2e-05,1.69297]
[1779567025593,36.57,75953.26,0.0,-0.98637,2e-05,1.69447]
[1779567026564,36.57,75972.81,0.0,-0.98598,2e-05,1.73624]
[1779567027572,36.57,76011.01,0.0,-0.9852,2e-05,1.82037]
[1779567028600,36.57,76011.57,0.0,-0.98519,2e-05,1.82118]
[1779567032610,36.56,76014.46,0.0,-0.98516,2e-05,1.82338]
[1779567037646,36.55,76020.63,0.0,-0.98506,2e-05,1.83501]
[1779567038652,36.54,76021.38,0.0,-0.98505,2e-05,1.83573]
[1779567043687,36.53,76023.22,0.0,-0.98503,2e-05,1.83742]
[1779567048722,36.52,76018.73,0.0,-0.98515,2e-05,1.8248]
[1779567053759,36.52,76019.56,0.0,-0.98515,2e-05,1.82472]
[1779567054764,36.51,76030.31,0.0,-0.98493,2e-05,1.84864]
[1779567055772,36.51,76030.19,0.0,-0.98494,2e-05,1.84784]
[1779567058797,36.5,76056.77,0.0,-0.98437,2e-05,1.90763]
[1779567059803,36.5,76057.71,0.0,-0.98436,2e-05,1.90919]
[1779567063830,36.49,76049.16,0.0,-0.98457,2e-05,1.88674]
[1779567066854,36.48,76041.06,0.0,-0.98477,2e-05,1.86567]
[1779567068868,36.48,76035.24,0.0,-0.9849,2e-05,1.85126]
[1779567070886,36.47,76029.19,0.0,-0.98504,2e-05,1.83645]
[1779567072014,36.47,76019.46,0.0,-0.98525,2e-05,1.81397]
[1779567072895,36.47,76019.46,0.0,-0.98526,2e-05,1.81352]
[1779567077930,36.46,76010.79,0.0,-0.98546,2e-05,1.79193]
[1779567082966,36.45,76010.81,0.0,-0.98548,2e-05,1.7899]
[1779567088002,36.44,76009.61,0.0,-0.98552,2e-05,1.78514]
[1779567093042,36.43,76008.78,0.0,-0.98558,2e-05,1.77881]
[1779567096063,36.43,75998.26,0.0,-0.98581,2e-05,1.75436]
[1779567097070,36.43,75986.18,0.0,-0.98606,2e-05,1.72763]
[1779567098079,36.43,75984.09,0.0,-0.9861,2e-05,1.72279]
[1779567103113,36.42,75981.5,0.0,-0.98617,2e-05,1.7157]
[1779567108148,36.41,75980.67,0.0,-0.9862,2e-05,1.71255]
[1779567113184,36.41,75982.42,0.0,-0.98617,2e-05,1.71499]
[1779567118221,36.4,75988.11,0.0,-0.98607,2e-05,1.72599]
[1779567123256,36.4,75984.92,0.0,-0.98615,2e-05,1.7178]
[1779567128290,36.39,75984.3,0.0,-0.98617,2e-05,1.71524]
[1779567133326,36.39,75985.21,0.0,-0.98616,2e-05,1.71603]
[1779567136347,36.38,75990.37,0.0,-0.98607,2e-05,1.7265]
[1779567138362,36.38,75997.36,0.0,-0.98593,2e-05,1.74124]
[1779567139368,36.38,75999.28,0.0,-0.98589,2e-05,1.74517]
[1779567144402,36.37,75990.71,0.0,-0.98608,2e-05,1.72518]
[1779567145409,36.37,75989.77,0.0,-0.9861,2e-05,1.72292]
[1779567150445,36.37,75989.06,0.0,-0.98612,2e-05,1.72029]
[1779567155481,36.36,75988.86,0.0,-0.98616,2e-05,1.71643]
[1779567161522,36.36,75987.42,0.0,-0.9862,2e-05,1.71212]
[1779567166557,36.35,75979.16,0.0,-0.98637,2e-05,1.69341]
[1779567167564,36.35,75978.15,0.0,-0.98639,2e-05,1.69108]
[1779567172600,36.35,75974.37,0.0,-0.98647,2e-05,1.6822]
[1779567177633,36.35,75971.42,0.0,-0.98654,2e-05,1.67516]
[1779567182668,36.34,75972.36,0.0,-0.98653,2e-05,1.67638]
[1779567184683,36.34,75972.54,0.0,-0.98653,2e-05,1.67641]
[1779567189718,36.34,75978.37,0.0,-0.98642,2e-05,1.68794]
[1779567194754,36.33,75979.75,0.0,-0.9864,2e-05,1.68994]
[1779567199788,36.33,75980.32,0.0,-0.9864,2e-05,1.69024]
[1779567204822,36.33,75979.03,0.0,-0.98643,2e-05,1.68665]
[1779567209858,36.32,75977.99,0.0,-0.98646,2e-05,1.68347]
[1779567214893,36.32,75981.03,0.0,-0.98643,2e-05,1.68683]
[1779567219928,36.31,75980.79,0.0,-0.98644,2e-05,1.68557]
[1779567224962,36.31,75981.61,0.0,-0.98643,2e-05,1.68658]
[1779567229997,36.31,75983.2,0.0,-0.98641,2e-05,1.68921]
[1779567236040,36.3,75983.42,0.0,-0.98641,2e-05,1.68874]
[1779567241076,36.3,75984.61,0.0,-0.98639,2e-05,1.69048]
[1779567248125,36.3,75985.02,0.0,-0.9864,2e-05,1.6902]
[1779567253281,36.29,75986.5,0.0,-0.98638,2e-05,1.69254]
[1779567256182,36.29,75994.88,0.0,-0.98621,2e-05,1.71002]
[1779567257192,36.29,76001.53,0.0,-0.98608,2e-05,1.72421]
[1779567258195,36.29,76008.43,0.0,-0.98595,2e-05,1.73902]
[1779567263351,36.28,76009.01,0.0,-0.98595,2e-05,1.73904]
[1779567269272,36.28,76010.04,0.0,-0.98594,2e-05,1.73978]
[1779567275322,36.27,76009.07,0.0,-0.98599,2e-05,1.73377]
[1779567280350,36.26,76009.26,0.0,-0.986,2e-05,1.73296]
[1779567285385,36.26,76009.26,0.0,-0.98601,2e-05,1.73174]
[1779567293563,36.25,76008.43,0.0,-0.98604,2e-05,1.72807]
[1779567299483,36.25,76007.55,0.0,-0.98608,2e-05,1.72479]
[1779567303650,36.24,75996.7,0.0,-0.9863,2e-05,1.70036]
[1779567304518,36.24,75996.7,0.0,-0.9863,2e-05,1.70018]
[1779567309554,36.24,75994.66,0.0,-0.98635,2e-05,1.69488]
[1779567314589,36.23,75996.08,0.0,-0.98633,2e-05,1.69707]
[1779567317610,36.23,75986.45,0.0,-0.98653,2e-05,1.67596]
[1779567319624,36.23,75984.6,0.0,-0.98657,2e-05,1.67177]
[1779567326673,36.23,75982.29,0.0,-0.98662,2e-05,1.66605]
[1779567331708,36.22,75979.4,0.0,-0.9867,2e-05,1.65707]
[1779567336742,36.22,75977.34,0.0,-0.98674,2e-05,1.6522]
[1779567341778,36.22,75980.68,0.0,-0.98668,2e-05,1.65875]
[1779567342784,36.22,75989.34,0.0,-0.98651,2e-05,1.67703]
[1779567343792,36.22,75998.03,0.0,-0.98634,2e-05,1.69551]
[1779567344800,36.22,76003.15,0.0,-0.98624,2e-05,1.70638]
[1779567345806,36.22,76003.97,0.0,-0.98623,2e-05,1.70797]
[1779567350841,36.21,76004.56,0.0,-0.98623,2e-05,1.70829]
[1779567355877,36.21,76002.67,0.0,-0.98627,2e-05,1.70327]
[1779567360911,36.2,76002.94,0.0,-0.98627,2e-05,1.70294]
[1779567365946,36.2,76004.14,0.0,-0.98626,2e-05,1.70463]
[1779567370981,36.2,76005.68,0.0,-0.98624,2e-05,1.70702]
[1779567376019,36.19,76006.42,0.0,-0.98623,2e-05,1.70767]
[1779567381056,36.19,76006.84,0.0,-0.98623,2e-05,1.70762]
[1779567386090,36.18,76007.96,0.0,-0.98622,2e-05,1.70891]
[1779567388105,36.18,76015.57,0.0,-0.98607,2e-05,1.72503]
[1779567393140,36.18,76017.77,0.0,-0.98606,2e-05,1.72627]
[1779567397170,36.17,76024.63,0.0,-0.98593,2e-05,1.74029]
[1779567402204,36.17,76028.56,0.0,-0.98586,2e-05,1.74752]
[1779567403211,36.16,76040.8,0.0,-0.98561,2e-05,1.77435]
[1779567408246,36.16,76045.12,0.0,-0.98554,2e-05,1.78229]
[1779567413281,36.15,76038.58,0.0,-0.98569,2e-05,1.76603]
[1779567414425,36.15,76045.65,0.0,-0.98554,2e-05,1.7815]
[1779567415295,36.15,76045.65,0.0,-0.98555,2e-05,1.78115]
[1779567420330,36.14,76050.11,0.0,-0.98547,2e-05,1.78935]
[1779567425365,36.13,76051.34,0.0,-0.98546,2e-05,1.79029]
[1779567430400,36.12,76051.11,0.0,-0.98548,2e-05,1.78795]
[1779567435435,36.12,76050.57,0.0,-0.98551,2e-05,1.78497]
[1779567437450,36.11,76045.5,0.0,-0.98562,2e-05,1.77291]
[1779567439463,36.11,76042.54,0.0,-0.98569,2e-05,1.76567]
[1779567444636,36.1,76046.01,0.0,-0.98563,2e-05,1.77183]
[1779567450541,36.1,76046.6,0.0,-0.98564,2e-05,1.77124]
[1779567455577,36.09,76047.82,0.0,-0.98565,2e-05,1.76998]
[1779567460612,36.08,76052.26,0.0,-0.98557,2e-05,1.77835]
[1779567465646,36.08,76051.3,0.0,-0.9856,2e-05,1.77465]
[1779567468670,36.07,76059.15,0.0,-0.98545,2e-05,1.79136]
[1779567470682,36.07,76059.71,0.0,-0.98544,2e-05,1.79196]
[1779567475719,36.06,76062.07,0.0,-0.98541,2e-05,1.79559]
[1779567480753,36.06,76058.01,0.0,-0.98551,2e-05,1.78474]
[1779567485788,36.05,76059.57,0.0,-0.98549,2e-05,1.7866]
[1779567490824,36.04,76057.92,0.0,-0.98554,2e-05,1.78124]
[1779567495858,36.04,76059.13,0.0,-0.98553,2e-05,1.78233]
[1779567500894,36.03,76059.32,0.0,-0.98555,2e-05,1.78112]
[1779567506937,36.02,76059.62,0.0,-0.98556,2e-05,1.77985]
[1779567509958,36.02,76064.9,0.0,-0.98546,2e-05,1.79076]
[1779567510966,36.01,76069.93,0.0,-0.98535,2e-05,1.8018]
[1779567511972,36.01,76069.39,0.0,-0.98539,2e-05,1.79776]
[1779567513988,36.01,76063.88,0.0,-0.98551,2e-05,1.78459]
[1779567514997,36.01,76063.12,0.0,-0.98553,2e-05,1.78254]
[1779567520044,36.0,76063.41,0.0,-0.98554,2e-05,1.78149]
[1779567525079,35.99,76058.81,0.0,-0.98565,2e-05,1.76949]
[1779567528116,35.99,76050.82,0.0,-0.98583,2e-05,1.75074]
[1779567533151,35.98,76052.14,0.0,-0.98581,2e-05,1.75222]
[1779567535272,35.98,76059.7,0.0,-0.98566,2e-05,1.76819]
[1779567541212,35.97,76060.89,0.0,-0.98565,2e-05,1.76926]
[1779567546250,35.97,76064.57,0.0,-0.9856,2e-05,1.77553]
[1779567551282,35.96,76060.07,0.0,-0.9857,2e-05,1.76417]
[1779567557324,35.95,76061.58,0.0,-0.98569,2e-05,1.76533]
[1779567562358,35.94,76063.18,0.0,-0.98567,2e-05,1.7673]
[1779567567404,35.94,76078.32,0.0,-0.98537,2e-05,1.79978]
[1779567569416,35.93,76083.33,0.0,-0.98527,2e-05,1.81039]
[1779567574453,35.93,76087.4,0.0,-0.98522,2e-05,1.8152]
[1779567575552,35.92,76092.87,0.0,-0.98511,2e-05,1.82732]
[1779567578481,35.92,76096.6,0.0,-0.98504,2e-05,1.83459]
[1779567579488,35.92,76075.97,0.0,-0.98549,2e-05,1.78709]
[1779567580497,35.92,76065.0,0.0,-0.98572,2e-05,1.7621]
[1779567581518,35.91,76056.85,0.0,-0.98589,2e-05,1.74366]
[1779567582508,35.91,76046.02,0.0,-0.98611,2e-05,1.71952]
[1779567587544,35.91,76039.83,0.0,-0.98625,2e-05,1.70476]
[1779567592580,35.9,76041.63,0.0,-0.98622,2e-05,1.70761]
[1779567597612,35.9,76044.55,0.0,-0.98618,2e-05,1.71289]
[1779567599627,35.9,76052.32,0.0,-0.98602,2e-05,1.72949]
[1779567602648,35.89,76055.14,0.0,-0.98597,2e-05,1.73494]
[1779567608690,35.89,76054.94,0.0,-0.98599,2e-05,1.73292]
[1779567613728,35.88,76048.82,0.0,-0.98613,2e-05,1.71816]
[1779567615834,35.88,76038.58,0.0,-0.98634,2e-05,1.69535]
[1779567617756,35.88,76038.46,0.0,-0.98634,2e-05,1.69469]
[1779567621784,35.87,76049.63,0.0,-0.98613,2e-05,1.71832]
[1779567622790,35.87,76050.76,0.0,-0.9861,2e-05,1.72058]
[1779567624808,35.87,76055.83,0.0,-0.98601,2e-05,1.73129]
[1779567626819,35.87,76058.31,0.0,-0.98596,2e-05,1.73629]
[1779567628835,35.87,76048.8,0.0,-0.98616,2e-05,1.71485]
[1779567629841,35.87,76043.82,0.0,-0.98626,2e-05,1.70375]
[1779567633871,35.87,76041.09,0.0,-0.98632,2e-05,1.6975]
[1779567638904,35.87,76045.86,0.0,-0.98624,2e-05,1.70575]
[1779567643939,35.86,76047.79,0.0,-0.98622,2e-05,1.70776]
[1779567646044,35.85,76054.84,0.0,-0.98609,2e-05,1.72234]
[1779567647970,35.85,76049.3,0.0,-0.9862,2e-05,1.71039]
[1779567648980,35.85,76046.13,0.0,-0.98626,2e-05,1.70303]
[1779567654014,35.84,76046.31,0.0,-0.98628,2e-05,1.7013]
[1779567661062,35.83,76045.63,0.0,-0.98632,2e-05,1.69693]
[1779567666104,35.82,76040.97,0.0,-0.98643,2e-05,1.68478]
[1779567669116,35.82,76047.13,0.0,-0.98631,2e-05,1.69802]
[1779567671130,35.83,76054.48,0.0,-0.98615,2e-05,1.71546]
[1779567672140,35.83,76056.91,0.0,-0.98609,2e-05,1.72145]
[1779567674154,35.83,76067.21,0.0,-0.98588,2e-05,1.74441]
[1779567675161,35.83,76064.81,0.0,-0.98593,2e-05,1.73968]
[1779567677173,35.84,76056.69,0.0,-0.98608,2e-05,1.72297]
[1779567682209,35.83,76058.04,0.0,-0.98606,2e-05,1.72463]
[1779567684222,35.83,76063.33,0.0,-0.98597,2e-05,1.73534]
[1779567689258,35.84,76065.7,0.0,-0.98589,2e-05,1.74368]
[1779567694292,35.85,76066.06,0.0,-0.98587,2e-05,1.74508]
[1779567699327,35.85,76066.0,0.0,-0.98589,2e-05,1.74343]
[1779567702348,35.84,76072.06,0.0,-0.98578,2e-05,1.75535]
[1779567703355,35.84,76072.62,0.0,-0.98576,2e-05,1.75718]
[1779567708390,35.83,76066.23,0.0,-0.98592,2e-05,1.74018]
[1779567712418,35.82,76064.33,0.0,-0.98598,2e-05,1.73386]
[1779567717453,35.81,76063.87,0.0,-0.98601,2e-05,1.73029]
[1779567722488,35.8,76057.16,0.0,-0.98617,2e-05,1.71302]
[1779567723496,35.8,76053.57,0.0,-0.98625,2e-05,1.70469]
[1779567726608,35.79,76050.82,0.0,-0.98632,2e-05,1.69691]
[1779567732559,35.78,76051.78,0.0,-0.98632,2e-05,1.6964]
[1779567734573,35.78,76042.65,0.0,-0.98651,2e-05,1.67617]
[1779567735584,35.78,76039.74,0.0,-0.98658,2e-05,1.66912]
[1779567740616,35.77,76041.78,0.0,-0.98655,2e-05,1.67161]
[1779567745651,35.76,76043.29,0.0,-0.98654,2e-05,1.67298]
[1779567748672,35.75,76032.0,0.0,-0.98677,2e-05,1.64772]
[1779567753710,35.75,76025.85,0.0,-0.98693,2e-05,1.63077]
[1779567756823,35.74,76020.22,0.0,-0.98704,2e-05,1.61802]
[1779567761824,35.74,76018.64,0.0,-0.98709,2e-05,1.61327]
[1779567762792,35.74,76001.02,0.0,-0.98742,2e-05,1.57638]
[1779567763798,35.73,75972.39,0.0,-0.98795,2e-05,1.51809]
[1779567764805,35.73,75970.62,0.0,-0.98799,2e-05,1.51455]
[1779567768833,35.73,75986.09,0.0,-0.9877,2e-05,1.54566]
[1779567769841,35.73,75991.74,0.0,-0.9876,2e-05,1.55715]
[1779567770851,35.73,75992.47,0.0,-0.98759,2e-05,1.55863]
[1779567771858,35.73,75983.36,0.0,-0.98775,2e-05,1.54013]
[1779567772861,35.73,75984.26,0.0,-0.98774,2e-05,1.54195]
[1779567777899,35.73,75984.45,0.0,-0.98773,2e-05,1.54234]
[1779567779911,35.73,75974.47,0.0,-0.98792,2e-05,1.52225]
[1779567780916,35.73,75974.04,0.0,-0.98792,2e-05,1.52139]
[1779567783943,35.73,75963.45,0.0,-0.98811,2e-05,1.50031]
[1779567784949,35.73,75961.31,0.0,-0.98815,2e-05,1.49608]
[1779567789985,35.73,75956.77,0.0,-0.98823,2e-05,1.48713]
[1779567795021,35.73,75955.84,0.0,-0.98825,2e-05,1.48531]
[1779567798041,35.73,75948.7,0.0,-0.98838,2e-05,1.47134]
[1779567800057,35.74,75947.48,0.0,-0.98838,2e-05,1.47097]
[1779567805092,35.77,75941.6,0.0,-0.98844,2e-05,1.46451]
[1779567810127,35.79,75939.65,0.0,-0.98843,2e-05,1.46574]
[1779567815163,35.81,75942.06,0.0,-0.98835,2e-05,1.47324]
[1779567819191,35.83,75947.17,0.0,-0.98823,2e-05,1.48717]
[1779567820198,35.84,75945.77,0.0,-0.98824,2e-05,1.48539]
[1779567825233,35.86,75944.0,0.0,-0.98823,2e-05,1.48676]
[1779567830270,35.88,75946.96,0.0,-0.98814,2e-05,1.49738]
[1779567832288,35.89,75949.45,0.0,-0.98807,2e-05,1.50417]
[1779567837391,35.91,75948.47,0.0,-0.98805,2e-05,1.5069]
[1779567843364,35.94,75947.96,0.0,-0.98801,2e-05,1.51148]
[1779567848400,35.96,75947.33,0.0,-0.98798,2e-05,1.51486]
[1779567853434,35.98,75946.64,0.0,-0.98795,2e-05,1.51812]
[1779567858469,36.0,75946.0,0.0,-0.98792,2e-05,1.52145]
[1779567863505,36.02,75942.01,0.0,-0.98794,2e-05,1.51812]
[1779567868543,36.04,75946.96,0.0,-0.98781,2e-05,1.53257]
[1779567873580,36.06,75946.74,0.0,-0.98779,2e-05,1.53445]
[1779567876597,36.08,75946.47,0.0,-0.98777,2e-05,1.53659]
[1779567878611,36.09,75945.6,0.0,-0.98777,2e-05,1.53664]
[1779567885660,36.11,75945.71,0.0,-0.98771,2e-05,1.54308]
[1779567890702,36.11,75948.66,0.0,-0.98766,2e-05,1.54913]
[1779567894730,36.12,75954.24,0.0,-0.98755,2e-05,1.56152]
[1779567899765,36.14,75951.09,0.0,-0.98756,2e-05,1.55937]
[1779567902786,36.15,75945.17,0.0,-0.98766,2e-05,1.54893]
[1779567907821,36.17,75942.72,0.0,-0.98766,2e-05,1.54828]
[1779567912856,36.19,75942.12,0.0,-0.98764,2e-05,1.55138]
[1779567917892,36.2,75942.34,0.0,-0.9876,2e-05,1.55504]
[1779567922926,36.2,75941.41,0.0,-0.98762,2e-05,1.55324]
[1779567928045,36.22,75942.64,0.0,-0.98756,2e-05,1.56004]
[1779567932996,36.24,75934.28,0.0,-0.98769,2e-05,1.54529]
[1779567934004,36.24,75940.99,0.0,-0.98756,2e-05,1.55965]
[1779567935011,36.25,75942.02,0.0,-0.98753,2e-05,1.56258]
[1779567940050,36.27,75943.98,0.0,-0.98745,2e-05,1.57077]
[1779567944081,36.28,75951.17,0.0,-0.98729,2e-05,1.58871]
[1779567947102,36.29,75953.38,0.0,-0.98723,2e-05,1.59563]
[1779567948185,36.3,75960.07,0.0,-0.98709,2e-05,1.61018]
[1779567950126,36.3,75960.12,0.0,-0.98708,2e-05,1.61183]
[1779567956164,36.32,75960.08,0.0,-0.98704,2e-05,1.61627]
[1779567961198,36.34,75959.99,0.0,-0.987,2e-05,1.6198]
[1779567966234,36.36,75959.78,0.0,-0.98697,2e-05,1.62305]
[1779567971269,36.37,75962.61,0.0,-0.98689,2e-05,1.63253]
[1779567976304,36.39,75957.22,0.0,-0.98696,2e-05,1.62489]
[1779567981338,36.4,75955.38,0.0,-0.98696,2e-05,1.62468]
[1779567988472,36.43,75951.81,0.0,-0.98698,2e-05,1.6223]
[1779567994431,36.45,75949.09,0.0,-0.98701,2e-05,1.61864]
[1779567999465,36.46,75947.87,0.0,-0.987,2e-05,1.61964]
[1779568004499,36.48,75948.64,0.0,-0.98695,2e-05,1.62473]
[1779568007521,36.49,75951.78,0.0,-0.98687,2e-05,1.63328]
[1779568012558,36.5,75948.27,0.0,-0.98691,2e-05,1.62935]
[1779568017594,36.52,75945.22,0.0,-0.98694,2e-05,1.62638]
[1779568022630,36.53,75944.97,0.0,-0.98691,2e-05,1.62918]
[1779568028753,36.52,75944.04,0.0,-0.98695,2e-05,1.62475]
[1779568035719,36.52,75944.87,0.0,-0.98694,2e-05,1.62571]
[1779568040755,36.51,75940.52,0.0,-0.98703,2e-05,1.61577]
[1779568045790,36.52,75940.77,0.0,-0.98701,2e-05,1.61863]
[1779568050824,36.53,75938.89,0.0,-0.98702,2e-05,1.6171]
[1779568054854,36.55,75936.72,0.0,-0.98705,2e-05,1.61314]
[1779568058964,36.56,75933.58,0.0,-0.98709,2e-05,1.60914]
[1779568064924,36.57,75933.59,0.0,-0.98706,2e-05,1.61239]
[1779568069958,36.59,75933.6,0.0,-0.98703,2e-05,1.616]
[1779568071972,36.59,75928.39,0.0,-0.98711,2e-05,1.60678]
[1779568077007,36.61,75930.49,0.0,-0.98704,2e-05,1.61473]
[1779568082046,36.63,75930.99,0.0,-0.987,2e-05,1.61939]
[1779568084059,36.63,75937.76,0.0,-0.98685,2e-05,1.63479]
[1779568089174,36.65,75940.75,0.0,-0.98676,2e-05,1.64448]
[1779568095136,36.67,75943.7,0.0,-0.98667,2e-05,1.65473]
[1779568099243,36.68,75937.3,0.0,-0.98677,2e-05,1.64407]
[1779568105207,36.69,75937.88,0.0,-0.98673,2e-05,1.6483]
[1779568112256,36.71,75938.19,0.0,-0.98671,2e-05,1.65027]
[1779568117291,36.71,75940.62,0.0,-0.98666,2e-05,1.65539]
[1779568122324,36.71,75939.42,0.0,-0.98669,2e-05,1.65185]
[1779568124339,36.71,75946.59,0.0,-0.98654,2e-05,1.66819]
[1779568125346,36.71,75947.97,0.0,-0.98651,2e-05,1.67173]
[1779568127361,36.72,75941.44,0.0,-0.98662,2e-05,1.65929]
[1779568128374,36.72,75941.51,0.0,-0.98661,2e-05,1.66008]
[1779568134411,36.74,75937.01,0.0,-0.98666,2e-05,1.65461]
[1779568139529,36.76,75934.35,0.0,-0.98668,2e-05,1.6524]
[1779568145487,36.77,75935.72,0.0,-0.98662,2e-05,1.65929]
[1779568150523,36.79,75936.21,0.0,-0.98658,2e-05,1.66365]
[1779568154551,36.8,75931.18,0.0,-0.98665,2e-05,1.65579]
[1779568155560,36.8,75930.28,0.0,-0.98666,2e-05,1.6546]
[1779568160595,36.82,75928.96,0.0,-0.98666,2e-05,1.65527]
[1779568165628,36.83,75930.98,0.0,-0.98659,2e-05,1.66288]
[1779568170663,36.85,75931.83,0.0,-0.98654,2e-05,1.66803]
[1779568175699,36.86,75931.39,0.0,-0.98653,2e-05,1.66815]
[1779568180733,36.88,75931.89,0.0,-0.98649,2e-05,1.67256]
[1779568185768,36.88,75928.85,0.0,-0.98654,2e-05,1.66736]
[1779568190804,36.9,75924.42,0.0,-0.98659,2e-05,1.66146]
[1779568194830,36.9,75919.32,0.0,-0.98669,2e-05,1.65139]
[1779568197852,36.91,75913.55,0.0,-0.98678,2e-05,1.64149]
[1779568202890,36.93,75910.3,0.0,-0.98681,2e-05,1.63817]
[1779568208929,36.94,75907.7,0.0,-0.98683,2e-05,1.6358]
[1779568213977,36.95,75905.81,0.0,-0.98684,2e-05,1.63528]
[1779568214974,36.96,75898.79,0.0,-0.98696,2e-05,1.62158]
[1779568215987,36.95,75895.23,0.0,-0.98703,2e-05,1.6136]
[1779568221022,36.95,75896.49,0.0,-0.98702,2e-05,1.61546]
[1779568223031,36.95,75890.48,0.0,-0.98713,2e-05,1.60366]
[1779568226053,36.96,75884.41,0.0,-0.98722,2e-05,1.59364]
[1779568231088,36.96,75881.94,0.0,-0.98729,2e-05,1.58593]
[1779568237130,36.95,75879.38,0.0,-0.98735,2e-05,1.57904]
[1779568239146,36.96,75884.79,0.0,-0.98725,2e-05,1.59033]
[1779568240151,36.96,75917.04,0.0,-0.98663,2e-05,1.65691]
[1779568241159,36.96,75944.3,0.0,-0.9861,2e-05,1.71376]
[1779568243174,36.95,75951.65,0.0,-0.98597,2e-05,1.72837]
[1779568244183,36.95,75966.59,0.0,-0.98566,2e-05,1.76119]
[1779568245189,36.95,75983.73,0.0,-0.98531,2e-05,1.7993]
[1779568248210,36.95,75975.73,0.0,-0.98548,2e-05,1.78071]
[1779568253272,36.96,75974.32,0.0,-0.98549,2e-05,1.77991]
[1779568257300,36.97,75969.24,0.0,-0.98557,2e-05,1.77065]
[1779568262336,36.98,75972.22,0.0,-0.98549,2e-05,1.77957]
[1779568264350,36.98,75964.64,0.0,-0.98564,2e-05,1.76395]
[1779568269386,36.99,75960.19,0.0,-0.9857,2e-05,1.75678]
[1779568270470,37.0,75993.97,0.0,-0.985,2e-05,1.83181]
[1779568272413,37.0,75995.26,0.0,-0.98496,2e-05,1.8355]
[1779568276438,37.01,76003.76,0.0,-0.98477,2e-05,1.85618]
[1779568278450,37.01,76006.97,0.0,-0.98469,2e-05,1.86416]
[1779568283484,37.02,76003.71,0.0,-0.98475,2e-05,1.85843]
[1779568286515,37.02,76013.62,0.0,-0.98452,2e-05,1.88208]
[1779568287522,37.02,76025.3,0.0,-0.98426,2e-05,1.90931]
[1779568288531,37.02,76030.27,0.0,-0.98415,2e-05,1.92112]
[1779568289537,37.02,76040.4,0.0,-0.98392,2e-05,1.94508]
[1779568290625,37.02,76051.11,0.0,-0.98368,2e-05,1.97059]
[1779568291556,37.02,76051.11,0.0,-0.9837,2e-05,1.96816]
[1779568293578,37.03,76056.56,0.0,-0.98357,2e-05,1.98145]
[1779568294590,37.03,76061.73,0.0,-0.98345,2e-05,1.99396]
[1779568295599,37.03,76087.86,0.0,-0.98284,2e-05,2.05749]
[1779568296608,37.03,76106.07,0.0,-0.9824,2e-05,2.10261]
[1779568297621,37.03,76106.53,0.0,-0.98239,2e-05,2.1037]
[1779568299632,37.03,76112.88,0.0,-0.98224,2e-05,2.11949]
[1779568300643,37.03,76137.03,0.0,-0.98164,3e-05,2.18074]
[1779568301647,37.03,76143.57,0.0,-0.98148,3e-05,2.19739]
[1779568302655,37.02,76133.46,0.0,-0.98174,2e-05,2.17117]
[1779568303662,37.02,76141.67,0.0,-0.98153,3e-05,2.19208]
[1779568304668,37.02,76143.53,0.0,-0.98149,3e-05,2.19666]
[1779568306684,37.02,76163.39,0.0,-0.98098,3e-05,2.24795]
[1779568307691,37.02,76173.25,0.0,-0.98073,3e-05,2.27366]
[1779568308697,37.02,76185.71,0.0,-0.98041,3e-05,2.30652]
[1779568309704,37.02,76185.46,0.0,-0.98042,3e-05,2.30543]
[1779568310796,37.02,76170.57,0.0,-0.98081,3e-05,2.26538]
[1779568311725,37.01,76168.89,0.0,-0.98086,3e-05,2.26049]
[1779568312743,37.01,76134.11,0.0,-0.98175,2e-05,2.16973]
[1779568313749,37.01,76127.12,0.0,-0.98193,2e-05,2.15171]
[1779568314748,37.01,76146.77,0.0,-0.98144,3e-05,2.20198]
[1779568315755,37.01,76165.25,0.0,-0.98097,3e-05,2.24997]
[1779568316765,37.01,76169.87,0.0,-0.98085,3e-05,2.26149]
[1779568318777,37.0,76180.15,0.0,-0.98059,3e-05,2.28802]
[1779568323817,37.0,76172.5,0.0,-0.98081,3e-05,2.26579]
[1779568328851,36.97,76176.78,0.0,-0.98078,3e-05,2.2688]
[1779568331874,36.96,76171.7,0.0,-0.98092,3e-05,2.25434]
[1779568335901,36.96,76165.71,0.0,-0.98109,3e-05,2.23726]
[1779568338922,36.95,76158.72,0.0,-0.98128,3e-05,2.21812]
[1779568339930,36.95,76148.45,0.0,-0.98154,3e-05,2.19124]
[1779568341944,36.95,76140.45,0.0,-0.98175,3e-05,2.17023]
[1779568346979,36.95,76141.25,0.0,-0.98174,3e-05,2.17124]
[1779568348993,36.95,76135.43,0.0,-0.98189,2e-05,2.15597]
[1779568354033,36.94,76133.91,0.0,-0.98196,2e-05,2.14853]
[1779568359069,36.94,76143.51,0.0,-0.98172,3e-05,2.17228]
[1779568361185,36.94,76161.39,0.0,-0.98127,3e-05,2.21815]
[1779568362089,36.94,76161.22,0.0,-0.98128,3e-05,2.21745]
[1779568363096,36.94,76175.91,0.0,-0.98091,3e-05,2.25568]
[1779568365111,36.93,76183.35,0.0,-0.98072,3e-05,2.2747]
[1779568366119,36.93,76193.83,0.0,-0.98045,3e-05,2.30228]
[1779568368133,36.93,76199.9,0.0,-0.98029,3e-05,2.31775]
[1779568369139,36.93,76210.02,0.0,-0.98003,3e-05,2.34467]
[1779568372167,36.92,76221.08,0.0,-0.97974,3e-05,2.37333]
[1779568373178,36.92,76232.98,0.0,-0.97942,3e-05,2.40558]
[1779568378212,36.89,76233.38,0.0,-0.97949,3e-05,2.39831]
[1779568383244,36.88,76234.21,0.0,-0.9795,3e-05,2.39762]
[1779568385259,36.87,76227.62,0.0,-0.97969,3e-05,2.37829]
[1779568390292,36.86,76236.53,0.0,-0.97949,3e-05,2.39929]
[1779568392306,36.85,76241.1,0.0,-0.97937,3e-05,2.41037]
[1779568393317,36.85,76271.55,0.0,-0.97852,3e-05,2.4953]
[1779568394325,36.85,76262.84,0.0,-0.97878,3e-05,2.46958]
[1779568395332,36.84,76248.09,0.0,-0.97921,3e-05,2.42718]
[1779568398351,36.84,76256.59,0.0,-0.97899,3e-05,2.4485]
[1779568401487,36.83,76239.0,0.0,-0.97951,3e-05,2.39711]
[1779568403394,36.83,76214.05,0.0,-0.98019,3e-05,2.32865]
[1779568404401,36.83,76193.95,0.0,-0.98073,3e-05,2.27401]
[1779568406449,36.82,76194.2,0.0,-0.98073,3e-05,2.27385]
[1779568411616,36.82,76192.8,0.0,-0.98081,3e-05,2.26546]
[1779568417498,36.81,76185.66,0.0,-0.98102,3e-05,2.24442]
[1779568419514,36.81,76183.51,0.0,-0.98108,3e-05,2.2381]
[1779568420519,36.8,76178.05,0.0,-0.98122,3e-05,2.22343]
[1779568421686,36.8,76178.54,0.0,-0.98121,3e-05,2.22442]
[1779568424549,36.8,76171.16,0.0,-0.98141,3e-05,2.20427]
[1779568425555,36.8,76164.57,0.0,-0.98158,3e-05,2.1869]
[1779568426564,36.8,76164.94,0.0,-0.98157,3e-05,2.18763]
[1779568431758,36.79,76167.55,0.0,-0.98152,3e-05,2.19323]
[1779568435625,36.79,76163.97,0.0,-0.98162,3e-05,2.18306]
[1779568440667,36.79,76159.39,0.0,-0.98174,3e-05,2.17023]
[1779568445697,36.78,76155.65,0.0,-0.98185,3e-05,2.15967]
[1779568449724,36.78,76149.68,0.0,-0.98201,2e-05,2.14293]
[1779568451897,36.77,76153.91,0.0,-0.98191,2e-05,2.15308]
[1779568453755,36.77,76160.16,0.0,-0.98176,3e-05,2.16863]
[1779568454760,36.77,76161.97,0.0,-0.98172,3e-05,2.17312]
[1779568459794,36.77,76162.47,0.0,-0.98171,3e-05,2.17348]
[1779568463822,36.77,76170.55,0.0,-0.98152,3e-05,2.19366]
[1779568464829,36.76,76173.18,0.0,-0.98145,3e-05,2.20028]
[1779568469864,36.76,76173.69,0.0,-0.98145,3e-05,2.20042]
[1779568473893,36.76,76182.55,0.0,-0.98125,3e-05,2.2198]
[1779568476916,36.75,76184.0,0.0,-0.98123,3e-05,2.2225]
[1779568478931,36.75,76190.57,0.0,-0.98106,3e-05,2.23918]
[1779568482119,36.75,76223.43,0.0,-0.9802,3e-05,2.32623]
[1779568482956,36.74,76223.43,0.0,-0.98021,3e-05,2.32576]
[1779568483968,36.74,76229.46,0.0,-0.98005,3e-05,2.3417]
[1779568485976,36.74,76222.58,0.0,-0.98025,3e-05,2.322]
[1779568490011,36.73,76215.88,0.0,-0.98044,3e-05,2.30205]
[1779568493030,36.73,76211.14,0.0,-0.98058,3e-05,2.28798]
[1779568497062,36.72,76200.92,0.0,-0.98087,3e-05,2.25902]
[1779568498067,36.72,76199.77,0.0,-0.9809,3e-05,2.2556]
[1779568503105,36.71,76195.34,0.0,-0.98104,3e-05,2.24208]
[1779568508139,36.71,76192.62,0.0,-0.98112,3e-05,2.23322]
[1779568511162,36.7,76204.38,0.0,-0.98083,3e-05,2.26337]
[1779568512171,36.7,76207.6,0.0,-0.98075,3e-05,2.27158]
[1779568517203,36.69,76202.35,0.0,-0.9809,3e-05,2.2556]
[1779568522402,36.69,76204.36,0.0,-0.98087,3e-05,2.25903]
[1779568527272,36.68,76217.55,0.0,-0.98054,3e-05,2.29235]
[1779568528281,36.68,76217.83,0.0,-0.98054,3e-05,2.29265]
[1779568530304,36.67,76227.71,0.0,-0.98028,3e-05,2.31845]
[1779568531301,36.67,76236.47,0.0,-0.98008,3e-05,2.33895]
[1779568532473,36.67,76249.55,0.0,-0.97972,3e-05,2.3744]
[1779568533315,36.67,76249.55,0.0,-0.97973,3e-05,2.37382]
[1779568538350,36.62,76254.67,0.0,-0.97972,3e-05,2.37472]
[1779568543386,36.61,76254.86,0.0,-0.97974,3e-05,2.37243]
[1779568546406,36.6,76249.73,0.0,-0.9799,3e-05,2.35664]
[1779568548420,36.6,76236.31,0.0,-0.98028,3e-05,2.31885]
[1779568549427,36.6,76236.25,0.0,-0.98028,3e-05,2.31824]
[1779568554465,36.59,76241.94,0.0,-0.98015,3e-05,2.33154]
[1779568559499,36.58,76240.17,0.0,-0.98022,3e-05,2.32442]
[1779568564535,36.57,76242.58,0.0,-0.98018,3e-05,2.32872]
[1779568569573,36.57,76243.77,0.0,-0.98017,3e-05,2.3297]
[1779568574605,36.56,76243.78,0.0,-0.98019,3e-05,2.32746]
[1779568578633,36.55,76236.69,0.0,-0.9804,3e-05,2.30638]
[1779568583668,36.54,76237.76,0.0,-0.98039,3e-05,2.30725]
[1779568588703,36.54,76239.61,0.0,-0.98036,3e-05,2.31025]
[1779568590719,36.53,76245.54,0.0,-0.98021,3e-05,2.32557]
[1779568592899,36.53,76249.43,0.0,-0.98014,3e-05,2.33243]
[1779568598820,36.52,76257.05,0.0,-0.97996,3e-05,2.3507]
[1779568602986,36.51,76270.05,0.0,-0.97962,3e-05,2.38486]
[1779568604864,36.51,76282.16,0.0,-0.97929,3e-05,2.4178]
[1779568605870,36.49,76295.92,0.0,-0.97896,3e-05,2.45101]
[1779568606878,36.47,76299.21,0.0,-0.97893,3e-05,2.45408]
[1779568610920,36.46,76290.75,0.0,-0.97919,3e-05,2.4275]
[1779568611928,36.45,76296.12,0.0,-0.97905,3e-05,2.44212]
[1779568613064,36.45,76296.44,0.0,-0.97905,3e-05,2.44177]
[1779568618976,36.44,76296.44,0.0,-0.97908,3e-05,2.43862]
[1779568622001,36.43,76307.33,0.0,-0.97879,3e-05,2.46777]
[1779568623142,36.43,76281.14,0.0,-0.97954,3e-05,2.39287]
[1779568624016,36.43,76281.14,0.0,-0.97955,3e-05,2.39223]
[1779568625031,36.43,76284.37,0.0,-0.97946,3e-05,2.40074]
[1779568626029,36.42,76290.89,0.0,-0.97929,3e-05,2.41793]
[1779568628044,36.42,76298.25,0.0,-0.97909,3e-05,2.43815]
[1779568633223,36.41,76293.65,0.0,-0.97926,3e-05,2.42129]
[1779568636104,36.4,76301.38,0.0,-0.97905,3e-05,2.44197]
[1779568639129,36.39,76312.43,0.0,-0.97875,3e-05,2.47161]
[1779568640143,36.39,76312.36,0.0,-0.97876,3e-05,2.47071]
[1779568642148,36.39,76317.46,0.0,-0.97863,3e-05,2.48398]
[1779568645193,36.38,76321.07,0.0,-0.97855,3e-05,2.49224]
[1779568647191,36.37,76337.65,0.0,-0.97808,3e-05,2.53827]
[1779568648199,36.37,76351.99,0.0,-0.97765,3e-05,2.58058]
[1779568649210,36.37,76352.41,0.0,-0.97765,3e-05,2.58096]
[1779568651228,36.36,76373.93,0.0,-0.97704,3e-05,2.64054]
[1779568652242,36.36,76393.24,0.0,-0.97646,3e-05,2.69742]
[1779568653372,36.35,76425.19,0.0,-0.97544,3e-05,2.79573]
[1779568654250,36.35,76425.19,0.0,-0.97546,3e-05,2.79453]
[1779568655267,36.34,76426.78,0.0,-0.97542,3e-05,2.79828]
[1779568656267,36.34,76450.16,0.0,-0.97465,3e-05,2.87278]
[1779568657273,36.34,76472.33,0.0,-0.9739,3e-05,2.94373]
[1779568658281,36.34,76476.5,0.0,-0.97377,3e-05,2.95662]
[1779568659285,36.33,76445.56,0.0,-0.97483,3e-05,2.85494]
[1779568660293,36.33,76438.67,0.0,-0.97506,3e-05,2.83293]
[1779568661300,36.33,76442.66,0.0,-0.97494,3e-05,2.84457]
[1779568662337,36.29,76461.05,0.0,-0.97445,3e-05,2.89189]
[1779568664335,36.28,76432.27,0.0,-0.97543,3e-05,2.79752]
[1779568665351,36.28,76424.29,0.0,-0.97569,3e-05,2.77238]
[1779568666350,36.28,76430.46,0.0,-0.97551,3e-05,2.78987]
[1779568667356,36.27,76435.89,0.0,-0.97534,3e-05,2.80607]
[1779568668361,36.24,76466.61,0.0,-0.97442,3e-05,2.89458]
[1779568669395,36.24,76458.19,0.0,-0.97471,3e-05,2.86737]
[1779568670395,36.23,76496.23,0.0,-0.97343,3e-05,2.98925]
[1779568671397,36.23,76524.79,0.0,-0.97242,4e-05,3.08521]
[1779568672410,36.23,76547.32,0.0,-0.9716,4e-05,3.16246]
[1779568673419,36.18,76528.76,0.0,-0.97244,4e-05,3.08326]
[1779568674414,36.18,76488.1,0.0,-0.9739,3e-05,2.94439]
[1779568675430,36.18,76462.17,0.0,-0.97478,3e-05,2.85998]
[1779568676436,36.17,76437.91,0.0,-0.97561,3e-05,2.78008]
[1779568678456,36.16,76432.9,0.0,-0.9758,3e-05,2.76192]
[1779568679467,36.15,76443.77,0.0,-0.97546,3e-05,2.79504]
[1779568680563,36.15,76477.08,0.0,-0.97435,3e-05,2.90206]
[1779568681490,36.15,76472.91,0.0,-0.9745,3e-05,2.88725]
[1779568682502,36.1,76510.49,0.0,-0.97337,4e-05,2.99563]
[1779568683632,36.1,76528.31,0.0,-0.97275,4e-05,3.05417]
[1779568684510,36.09,76528.41,0.0,-0.97276,4e-05,3.05308]
[1779568685643,36.09,76551.01,0.0,-0.97196,4e-05,3.12878]
[1779568686555,36.08,76558.39,0.0,-0.97171,4e-05,3.15265]
[1779568687566,36.08,76571.88,0.0,-0.97122,4e-05,3.19794]
[1779568688573,36.07,76599.59,0.0,-0.97019,4e-05,3.29422]
[1779568689578,36.07,76646.52,0.0,-0.96835,4e-05,3.4641]
[1779568690658,36.07,76652.43,0.0,-0.96812,4e-05,3.48497]
[1779568691600,36.03,76622.61,0.0,-0.96943,4e-05,3.3643]
[1779568692609,36.03,76637.77,0.0,-0.96884,4e-05,3.41882]
[1779568693659,36.03,76640.58,0.0,-0.96874,4e-05,3.42815]
[1779568694638,36.02,76625.38,0.0,-0.96936,4e-05,3.37146]
[1779568695688,36.02,76619.92,0.0,-0.96958,4e-05,3.35071]
[1779568696665,36.02,76652.06,0.0,-0.9683,4e-05,3.46868]
[1779568697671,36.02,76663.9,0.0,-0.96784,4e-05,3.51085]
[1779568698683,36.01,76676.47,0.0,-0.96733,4e-05,3.55701]
[1779568699685,36.01,76684.77,0.0,-0.967,4e-05,3.58725]
[1779568700716,36.0,76682.36,0.0,-0.96711,4e-05,3.57679]
[1779568701700,36.0,76673.07,0.0,-0.96752,4e-05,3.54036]
[1779568702707,35.97,76650.27,0.0,-0.96858,4e-05,3.44322]
[1779568703714,35.93,76633.94,0.0,-0.96935,4e-05,3.37295]
[1779568704722,35.93,76634.51,0.0,-0.96933,4e-05,3.37412]
[1779568705729,35.93,76639.73,0.0,-0.96914,4e-05,3.3923]
[1779568707754,35.92,76623.53,0.0,-0.96981,4e-05,3.33024]
[1779568708766,35.92,76605.67,0.0,-0.97052,4e-05,3.26462]
[1779568709768,35.91,76619.58,0.0,-0.96999,4e-05,3.31322]
[1779568710798,35.91,76620.28,0.0,-0.96998,4e-05,3.31435]
[1779568711783,35.9,76594.49,0.0,-0.97102,4e-05,3.21731]
[1779568712789,35.9,76565.64,0.0,-0.9721,4e-05,3.1153]
[1779568713888,35.9,76556.02,0.0,-0.97247,4e-05,3.08117]
[1779568715841,35.89,76574.3,0.0,-0.97182,4e-05,3.14231]
[1779568716856,35.89,76585.88,0.0,-0.9714,4e-05,3.18164]
[1779568717862,35.88,76570.29,0.0,-0.97199,4e-05,3.12616]
[1779568718875,35.85,76531.84,0.0,-0.97349,4e-05,2.98477]
[1779568719877,35.85,76521.67,0.0,-0.97385,3e-05,2.95002]
[1779568721890,35.84,76549.33,0.0,-0.9729,4e-05,3.04061]
[1779568722907,35.84,76568.62,0.0,-0.97221,4e-05,3.10566]
[1779568723972,35.83,76600.9,0.0,-0.97102,4e-05,3.21746]
[1779568725930,35.83,76605.14,0.0,-0.97088,4e-05,3.23006]
[1779568726936,35.82,76588.3,0.0,-0.97153,4e-05,3.16954]
[1779568727942,35.82,76578.34,0.0,-0.9719,4e-05,3.13478]
[1779568728959,35.82,76591.36,0.0,-0.97143,4e-05,3.17921]
[1779568729963,35.82,76610.22,0.0,-0.97073,4e-05,3.24479]
[1779568730971,35.82,76632.03,0.0,-0.96988,4e-05,3.32315]
[1779568731983,35.82,76622.19,0.0,-0.97026,4e-05,3.2876]
[1779568732986,35.82,76600.0,0.0,-0.97111,4e-05,3.20847]
[1779568734078,35.82,76587.73,0.0,-0.97157,4e-05,3.16542]
[1779568734998,35.82,76587.73,0.0,-0.97157,4e-05,3.16558]
[1779568737014,35.81,76578.25,0.0,-0.97193,4e-05,3.13172]
[1779568738021,35.81,76577.31,0.0,-0.97197,4e-05,3.12812]
[1779568739027,35.81,76585.9,0.0,-0.97166,4e-05,3.1577]
[1779568740060,35.81,76578.59,0.0,-0.97193,4e-05,3.13184]
[1779568741069,35.81,76561.54,0.0,-0.97256,4e-05,3.073]
[1779568742072,35.81,76588.49,0.0,-0.97157,4e-05,3.16565]
[1779568743083,35.81,76618.74,0.0,-0.97044,4e-05,3.27173]
[1779568744099,35.8,76635.41,0.0,-0.9698,4e-05,3.33117]
[1779568745097,35.8,76625.21,0.0,-0.9702,4e-05,3.29407]
[1779568746101,35.8,76597.72,0.0,-0.97125,4e-05,3.19593]
[1779568747112,35.8,76593.13,0.0,-0.97142,4e-05,3.1798]
[1779568749119,35.8,76609.22,0.0,-0.97081,4e-05,3.23678]
[1779568750128,35.8,76623.46,0.0,-0.97026,4e-05,3.28773]
[1779568751134,35.8,76631.08,0.0,-0.96997,4e-05,3.31494]
[1779568754164,35.8,76612.48,0.0,-0.97069,4e-05,3.24774]
[1779568755163,35.8,76609.81,0.0,-0.9708,4e-05,3.23816]
[1779568756174,35.8,76626.02,0.0,-0.97018,4e-05,3.29557]
[1779568757184,35.79,76679.18,0.0,-0.96808,4e-05,3.48935]
[1779568758222,35.79,76707.62,0.0,-0.9669,4e-05,3.59602]
[1779568759192,35.79,76717.86,0.0,-0.96648,4e-05,3.63411]
[1779568760200,35.78,76740.76,0.0,-0.96551,4e-05,3.72187]
[1779568761205,35.78,76745.86,0.0,-0.9653,4e-05,3.74044]
[1779568762224,35.77,76732.31,0.0,-0.96591,4e-05,3.68587]
[1779568763223,35.77,76725.46,0.0,-0.96621,4e-05,3.6592]
[1779568764227,35.77,76717.29,0.0,-0.96658,4e-05,3.62554]
[1779568765234,35.77,76709.83,0.0,-0.9669,4e-05,3.59621]
[1779568769263,35.76,76701.86,0.0,-0.96727,4e-05,3.56296]
[1779568772285,35.76,76682.84,0.0,-0.96809,4e-05,3.48708]
[1779568774408,35.76,76690.65,0.0,-0.96777,4e-05,3.51653]
[1779568776319,35.76,76685.49,0.0,-0.96798,4e-05,3.49707]
[1779568780355,35.76,76696.0,0.0,-0.96755,4e-05,3.53679]
[1779568781356,35.76,76689.67,0.0,-0.96781,4e-05,3.51281]
[1779568784379,35.76,76679.67,0.0,-0.96822,4e-05,3.4752]
[1779568785384,35.76,76677.88,0.0,-0.9683,4e-05,3.46854]
[1779568790428,35.76,76678.32,0.0,-0.96828,4e-05,3.47046]
[1779568791430,35.76,76684.61,0.0,-0.96802,4e-05,3.49412]
[1779568792436,35.76,76685.73,0.0,-0.96797,4e-05,3.49835]
[1779568793442,35.76,76676.41,0.0,-0.96835,4e-05,3.46338]
[1779568794566,35.76,76672.81,0.0,-0.9685,4e-05,3.45]
[1779568797480,35.76,76642.46,0.0,-0.96971,4e-05,3.33891]
[1779568798495,35.76,76635.95,0.0,-0.96996,4e-05,3.31553]
[1779568799492,35.76,76634.23,0.0,-0.97002,4e-05,3.3096]
[1779568800505,35.76,76640.18,0.0,-0.96979,4e-05,3.33152]
[1779568801512,35.76,76656.08,0.0,-0.96915,4e-05,3.38999]
[1779568802522,35.76,76698.4,0.0,-0.96742,4e-05,3.54857]
[1779568803527,35.76,76713.01,0.0,-0.9668,4e-05,3.60436]
[1779568804644,35.76,76682.75,0.0,-0.96807,4e-05,3.48913]
[1779568806554,35.76,76682.23,0.0,-0.96809,4e-05,3.48721]
[1779568807577,35.76,76690.8,0.0,-0.96774,4e-05,3.51955]
[1779568808567,35.76,76696.19,0.0,-0.96751,4e-05,3.53991]
[1779568809581,35.76,76691.08,0.0,-0.96773,4e-05,3.52054]
[1779568810590,35.76,76677.1,0.0,-0.9683,4e-05,3.46801]
[1779568811592,35.76,76661.95,0.0,-0.96891,4e-05,3.41181]
[1779568812610,35.77,76648.28,0.0,-0.96946,4e-05,3.36175]
[1779568814726,35.77,76656.6,0.0,-0.96912,4e-05,3.39279]
[1779568816639,35.77,76661.1,0.0,-0.96894,4e-05,3.40974]
[1779568817646,35.77,76667.81,0.0,-0.96867,4e-05,3.43461]
[1779568818659,35.77,76664.64,0.0,-0.96879,4e-05,3.42296]
[1779568819663,35.77,76648.4,0.0,-0.96944,4e-05,3.36351]
[1779568822686,35.77,76657.66,0.0,-0.96906,4e-05,3.39799]
[1779568823699,35.77,76671.65,0.0,-0.9685,4e-05,3.45012]
[1779568824719,35.77,76676.97,0.0,-0.96828,4e-05,3.47]
[1779568826744,35.77,76663.14,0.0,-0.96884,4e-05,3.41865]
[1779568828762,35.77,76672.16,0.0,-0.96847,4e-05,3.45298]
[1779568829750,35.77,76678.61,0.0,-0.9682,4e-05,3.47726]
[1779568830763,35.77,76697.47,0.0,-0.96742,4e-05,3.54851]
[1779568831762,35.77,76703.13,0.0,-0.96721,4e-05,3.56634]
[1779568832769,35.77,76705.83,0.0,-0.9671,4e-05,3.57655]
[1779568834795,35.77,76706.57,0.0,-0.96707,4e-05,3.57911]
[1779568835797,35.77,76712.88,0.0,-0.96681,4e-05,3.60316]
[1779568836804,35.77,76742.77,0.0,-0.96552,4e-05,3.71899]
[1779568837812,35.77,76748.21,0.0,-0.96528,4e-05,3.74041]
[1779568838823,35.77,76747.34,0.0,-0.96533,4e-05,3.73661]
[1779568839826,35.77,76744.96,0.0,-0.96543,4e-05,3.72683]
[1779568840833,35.77,76750.71,0.0,-0.96519,4e-05,3.7491]
[1779568841851,35.77,76756.68,0.0,-0.96493,4e-05,3.77194]
[1779568843857,35.75,76740.87,0.0,-0.96568,4e-05,3.70473]
[1779568844864,35.75,76728.48,0.0,-0.96622,4e-05,3.65604]
[1779568845872,35.75,76723.01,0.0,-0.96646,4e-05,3.63484]
[1779568846878,35.75,76716.09,0.0,-0.96676,4e-05,3.6077]
[1779568848893,35.75,76702.3,0.0,-0.96734,4e-05,3.55459]
[1779568850906,35.75,76707.02,0.0,-0.96715,4e-05,3.57253]
[1779568851913,35.71,76735.84,0.0,-0.96605,4e-05,3.6717]
[1779568852920,35.71,76748.9,0.0,-0.96548,4e-05,3.72264]
[1779568853928,35.7,76725.13,0.0,-0.96655,4e-05,3.62661]
[1779568855046,35.7,76705.9,0.0,-0.96737,4e-05,3.55276]
[1779568855942,35.7,76706.74,0.0,-0.96733,4e-05,3.55576]
[1779568856950,35.7,76730.55,0.0,-0.96633,4e-05,3.64687]
[1779568857955,35.7,76740.43,0.0,-0.9659,4e-05,3.68517]
[1779568858963,35.7,76734.66,0.0,-0.96616,4e-05,3.66237]
[1779568859969,35.7,76733.59,0.0,-0.9662,4e-05,3.65797]
[1779568862014,35.7,76747.03,0.0,-0.96563,4e-05,3.71007]
[1779568863000,35.7,76769.07,0.0,-0.96465,4e-05,3.79739]
[1779568863999,35.7,76779.85,0.0,-0.96417,5e-05,3.84029]
[1779568865117,35.68,76777.18,0.0,-0.96436,5e-05,3.82334]
[1779568869037,35.66,76782.64,0.0,-0.96418,5e-05,3.83894]
[1779568870059,35.66,76789.12,0.0,-0.96389,5e-05,3.8651]
[1779568871051,35.66,76826.58,0.0,-0.96216,5e-05,4.01753]
[1779568872059,35.64,76844.97,0.0,-0.96138,5e-05,4.08586]
[1779568873069,35.61,76834.83,0.0,-0.96198,5e-05,4.03378]
[1779568874075,35.58,76848.16,0.0,-0.96144,5e-05,4.08086]
[1779568875195,35.56,76816.95,0.0,-0.96303,5e-05,3.94162]
[1779568877099,35.53,76821.38,0.0,-0.96293,5e-05,3.95038]
[1779568878100,35.53,76807.61,0.0,-0.96358,5e-05,3.89317]
[1779568879109,35.53,76799.1,0.0,-0.96398,5e-05,3.85791]
[1779568880121,35.53,76800.56,0.0,-0.96392,5e-05,3.86326]
[1779568882138,35.52,76794.07,0.0,-0.96423,5e-05,3.83584]
[1779568883136,35.52,76801.03,0.0,-0.96392,5e-05,3.8635]
[1779568884147,35.52,76803.25,0.0,-0.96382,5e-05,3.87195]
[1779568886158,35.52,76805.99,0.0,-0.96371,5e-05,3.88186]
[1779568887164,35.52,76805.19,0.0,-0.96375,5e-05,3.87803]
[1779568889178,35.5,76794.39,0.0,-0.96431,5e-05,3.82816]
[1779568890211,35.48,76791.37,0.0,-0.9645,5e-05,3.81125]
[1779568891198,35.48,76779.36,0.0,-0.96508,4e-05,3.75882]
[1779568892199,35.47,76777.28,0.0,-0.96522,4e-05,3.74688]
[1779568893208,35.46,76766.36,0.0,-0.96574,4e-05,3.70029]
[1779568894214,35.46,76760.96,0.0,-0.966,4e-05,3.67647]
[1779568895344,35.45,76762.18,0.0,-0.96597,4e-05,3.67916]
[1779568897242,35.44,76771.4,0.0,-0.96559,4e-05,3.71307]
[1779568898249,35.44,76758.49,0.0,-0.96619,4e-05,3.6594]
[1779568899256,35.43,76744.91,0.0,-0.9668,4e-05,3.60448]
[1779568900272,35.43,76737.48,0.0,-0.96712,4e-05,3.57556]
[1779568904302,35.43,76727.34,0.0,-0.96755,4e-05,3.53639]
[1779568905421,35.43,76711.53,0.0,-0.96821,4e-05,3.4763]
[1779568907324,35.43,76705.87,0.0,-0.96844,4e-05,3.45517]
[1779568909339,35.44,76686.72,0.0,-0.96919,4e-05,3.38623]
[1779568910345,35.44,76696.23,0.0,-0.9688,4e-05,3.42167]
[1779568911351,35.44,76710.43,0.0,-0.9682,4e-05,3.47698]
[1779568912360,35.44,76711.94,0.0,-0.96814,4e-05,3.48291]
[1779568915498,35.44,76731.92,0.0,-0.9673,4e-05,3.55938]
[1779568916387,35.44,76731.92,0.0,-0.9673,4e-05,3.55925]
[1779568918401,35.44,76741.95,0.0,-0.96687,4e-05,3.59763]
[1779568922429,35.43,76763.21,0.0,-0.96599,4e-05,3.67732]
[1779568923448,35.43,76770.53,0.0,-0.96569,4e-05,3.70435]
[1779568924444,35.45,76776.01,0.0,-0.96538,4e-05,3.73203]
[1779568928470,35.51,76784.58,0.0,-0.96476,4e-05,3.78779]
[1779568931492,35.55,76777.96,0.0,-0.96489,4e-05,3.77569]
[1779568934514,35.56,76763.86,0.0,-0.96545,4e-05,3.72565]
[1779568939550,35.61,76762.66,0.0,-0.9653,4e-05,3.73858]
[1779568941562,35.62,76753.6,0.0,-0.96567,4e-05,3.70539]
[1779568946597,35.64,76755.33,0.0,-0.96552,4e-05,3.71935]
[1779568949617,35.65,76748.72,0.0,-0.96579,4e-05,3.69504]
[1779568953650,35.65,76742.6,0.0,-0.96609,4e-05,3.66649]
[1779568954654,35.64,76735.16,0.0,-0.96642,4e-05,3.63739]
[1779568958686,35.64,76746.51,0.0,-0.96594,4e-05,3.68004]
[1779568963719,35.64,76746.17,0.0,-0.96595,4e-05,3.67922]
[1779568964727,35.64,76740.02,0.0,-0.96622,4e-05,3.65506]
[1779568965863,35.64,76730.97,0.0,-0.96661,4e-05,3.61977]
[1779568966741,35.64,76730.97,0.0,-0.96661,4e-05,3.61969]
[1779568967748,35.64,76716.03,0.0,-0.96725,4e-05,3.56219]
[1779568968754,35.64,76703.0,0.0,-0.96779,4e-05,3.51266]
[1779568969792,35.64,76697.13,0.0,-0.96804,4e-05,3.49046]
[1779568970785,35.64,76693.61,0.0,-0.96818,4e-05,3.47732]
[1779568973820,35.64,76704.35,0.0,-0.96773,4e-05,3.5179]
[1779568974837,35.64,76697.69,0.0,-0.96801,4e-05,3.49301]
[1779568975945,35.64,76697.39,0.0,-0.96802,4e-05,3.49206]
[1779568977850,35.65,76708.63,0.0,-0.96754,4e-05,3.53597]
[1779568978858,35.65,76711.33,0.0,-0.96742,4e-05,3.5463]
[1779568980875,35.65,76711.97,0.0,-0.9674,4e-05,3.54876]
[1779568981890,35.65,76720.29,0.0,-0.96704,4e-05,3.58061]
[1779568982895,35.66,76726.54,0.0,-0.96672,4e-05,3.60955]
[1779568983904,35.66,76723.93,0.0,-0.96683,4e-05,3.59993]
[1779568986017,35.66,76719.24,0.0,-0.96705,4e-05,3.58047]
[1779568987925,35.67,76713.79,0.0,-0.96721,4e-05,3.56503]
[1779568988932,35.67,76710.26,0.0,-0.96736,4e-05,3.55151]
[1779568990946,35.67,76707.11,0.0,-0.9675,4e-05,3.53951]
[1779568993968,35.67,76712.19,0.0,-0.96728,4e-05,3.55908]
[1779568995982,35.67,76719.26,0.0,-0.96699,4e-05,3.58565]
[1779568997996,35.67,76725.38,0.0,-0.96674,4e-05,3.60797]
[1779569000013,35.68,76735.31,0.0,-0.96627,4e-05,3.65028]
[1779569001017,35.69,76735.14,0.0,-0.96623,4e-05,3.65391]
[1779569006051,35.75,76733.85,0.0,-0.96607,4e-05,3.66849]
[1779569007059,35.76,76732.29,0.0,-0.96609,4e-05,3.6664]
[1779569009072,35.78,76738.43,0.0,-0.96573,4e-05,3.69838]
[1779569010079,35.79,76740.59,0.0,-0.9656,4e-05,3.7104]
[1779569012093,35.81,76745.76,0.0,-0.96533,4e-05,3.73327]
[1779569013104,35.82,76740.19,0.0,-0.96554,4e-05,3.71426]
[1779569014111,35.83,76741.62,0.0,-0.96545,4e-05,3.72312]
[1779569016236,35.86,76738.3,0.0,-0.96547,4e-05,3.72072]
[1779569018152,35.88,76732.52,0.0,-0.96566,4e-05,3.70349]
[1779569019147,35.89,76740.47,0.0,-0.96525,4e-05,3.74033]
[1779569020160,35.91,76749.26,0.0,-0.9648,4e-05,3.78009]
[1779569021162,35.92,76749.25,0.0,-0.96475,4e-05,3.78445]
[1779569023175,35.92,76754.47,0.0,-0.96451,4e-05,3.80603]
[1779569026307,35.93,76749.19,0.0,-0.96474,4e-05,3.78609]
[1779569029219,35.93,76736.16,0.0,-0.9653,4e-05,3.73538]
[1779569030224,35.93,76735.41,0.0,-0.96534,4e-05,3.73215]
[1779569032254,35.96,76746.65,0.0,-0.96472,4e-05,3.78697]
[1779569034268,35.98,76747.13,0.0,-0.9646,4e-05,3.79825]
[1779569035278,35.98,76740.44,0.0,-0.96489,4e-05,3.77219]
[1779569036398,35.98,76745.97,0.0,-0.96465,4e-05,3.79382]
[1779569037287,35.98,76745.97,0.0,-0.96464,4e-05,3.79408]
[1779569039301,35.99,76748.45,0.0,-0.96452,4e-05,3.80475]
[1779569042322,35.99,76755.1,0.0,-0.96422,4e-05,3.83204]
[1779569043330,36.0,76770.92,0.0,-0.96345,5e-05,3.8999]
[1779569044337,36.0,76776.02,0.0,-0.96321,5e-05,3.92079]
[1779569045344,36.0,76770.19,0.0,-0.96348,5e-05,3.89722]
[1779569046473,36.0,76756.82,0.0,-0.96408,5e-05,3.84405]
[1779569047360,36.01,76757.05,0.0,-0.96407,5e-05,3.8453]
[1779569050382,36.01,76758.63,0.0,-0.96398,5e-05,3.85275]
[1779569051390,36.01,76761.99,0.0,-0.96383,5e-05,3.86657]
[1779569053402,36.01,76755.98,0.0,-0.96409,4e-05,3.84317]
[1779569054410,36.01,76752.5,0.0,-0.96424,4e-05,3.82966]
[1779569056543,36.01,76734.97,0.0,-0.96501,4e-05,3.76105]
[1779569057431,36.02,76734.97,0.0,-0.96501,4e-05,3.76151]
[1779569058441,36.02,76735.74,0.0,-0.96497,4e-05,3.76505]
[1779569063474,36.02,76733.17,0.0,-0.96507,4e-05,3.7558]
[1779569066613,36.02,76720.1,0.0,-0.96565,4e-05,3.7037]
[1779569067502,36.02,76720.1,0.0,-0.96566,4e-05,3.70344]
[1779569070524,36.07,76719.05,0.0,-0.96551,4e-05,3.71638]
[1779569073546,36.11,76718.75,0.0,-0.96537,4e-05,3.72811]
[1779569076683,36.16,76726.36,0.0,-0.96486,4e-05,3.7735]
[1779569079603,36.18,76720.41,0.0,-0.96505,4e-05,3.75575]
[1779569080603,36.18,76722.12,0.0,-0.96497,4e-05,3.76296]
[1779569084631,36.18,76714.04,0.0,-0.96531,4e-05,3.73286]
[1779569085646,36.18,76737.34,0.0,-0.96427,4e-05,3.82555]
[1779569086767,36.19,76780.34,0.0,-0.96231,5e-05,3.99906]
[1779569087653,36.19,76780.34,0.0,-0.9623,5e-05,3.99928]
[1779569088661,36.19,76784.18,0.0,-0.96212,5e-05,4.01512]
[1779569092688,36.19,76773.41,0.0,-0.96262,5e-05,3.97156]
[1779569093695,36.19,76764.61,0.0,-0.96302,5e-05,3.93604]
[1779569094706,36.19,76754.95,0.0,-0.96346,5e-05,3.89762]
[1779569095712,36.2,76747.3,0.0,-0.96377,5e-05,3.87016]
[1779569100751,36.23,76746.04,0.0,-0.96371,5e-05,3.87492]
[1779569102769,36.23,76762.42,0.0,-0.96296,5e-05,3.94128]
[1779569103775,36.23,76763.5,0.0,-0.96291,5e-05,3.94582]
[1779569104786,36.23,76754.15,0.0,-0.96333,5e-05,3.90849]
[1779569106910,36.23,76743.08,0.0,-0.96383,5e-05,3.86461]
[1779569107807,36.23,76743.08,0.0,-0.96382,5e-05,3.86488]
[1779569110825,36.23,76746.42,0.0,-0.96367,5e-05,3.87898]
[1779569111832,36.23,76752.89,0.0,-0.96337,5e-05,3.90509]
[1779569116980,36.24,76757.81,0.0,-0.96314,5e-05,3.92574]
[1779569117874,36.24,76757.81,0.0,-0.96313,5e-05,3.92587]
[1779569122909,36.24,76758.29,0.0,-0.9631,5e-05,3.9285]
[1779569127053,36.24,76734.33,0.0,-0.96418,4e-05,3.83336]
[1779569127944,36.24,76734.33,0.0,-0.96418,4e-05,3.83365]
[1779569128952,36.24,76720.53,0.0,-0.96478,4e-05,3.77958]
[1779569129959,36.24,76715.25,0.0,-0.96501,4e-05,3.7593]
[1779569132980,36.25,76756.18,0.0,-0.9632,5e-05,3.91881]
[1779569133987,36.25,76793.79,0.0,-0.96146,5e-05,4.07209]
[1779569139020,36.24,76794.92,0.0,-0.96144,5e-05,4.07339]
[1779569141036,36.23,76788.53,0.0,-0.96176,5e-05,4.04557]
[1779569146074,36.23,76789.15,0.0,-0.96173,5e-05,4.04796]
[1779569150102,36.23,76783.41,0.0,-0.96201,5e-05,4.02353]
[1779569151117,36.23,76776.16,0.0,-0.96235,5e-05,3.99395]
[1779569156150,36.23,76778.2,0.0,-0.96225,5e-05,4.0026]
[1779569157163,36.23,76790.8,0.0,-0.96166,5e-05,4.05426]
[1779569159182,36.23,76784.34,0.0,-0.96197,5e-05,4.02771]
[1779569160190,36.23,76792.76,0.0,-0.96157,5e-05,4.0623]
[1779569162219,36.23,76809.39,0.0,-0.96078,5e-05,4.13131]
[1779569164232,36.23,76781.28,0.0,-0.96211,5e-05,4.01508]
[1779569165247,36.23,76761.59,0.0,-0.96302,5e-05,3.93508]
[1779569167253,36.23,76775.13,0.0,-0.96239,5e-05,3.99015]
[1779569168262,36.23,76775.41,0.0,-0.96238,5e-05,3.99137]
[1779569171282,36.23,76764.91,0.0,-0.96286,5e-05,3.94897]
[1779569172288,36.23,76762.56,0.0,-0.96297,5e-05,3.93961]
[1779569174301,36.23,76759.49,0.0,-0.96311,5e-05,3.92756]
[1779569176318,36.24,76751.02,0.0,-0.96349,5e-05,3.89388]
[1779569177329,36.24,76738.11,0.0,-0.96407,4e-05,3.84259]
[1779569178337,36.24,76728.09,0.0,-0.96451,4e-05,3.80323]
[1779569179340,36.24,76719.11,0.0,-0.9649,4e-05,3.76829]
[1779569180350,36.24,76719.01,0.0,-0.9649,4e-05,3.76832]
[1779569185383,36.24,76713.62,0.0,-0.96511,4e-05,3.74933]
[1779569186390,36.25,76714.29,0.0,-0.96508,4e-05,3.75241]
[1779569187521,36.25,76719.82,0.0,-0.96483,4e-05,3.77451]
[1779569193443,36.25,76725.71,0.0,-0.96458,4e-05,3.79557]
[1779569195475,36.25,76709.98,0.0,-0.96527,4e-05,3.73444]
[1779569196481,36.25,76702.35,0.0,-0.9656,4e-05,3.70482]
[1779569197604,36.25,76704.36,0.0,-0.96552,4e-05,3.71234]
[1779569202526,36.25,76698.38,0.0,-0.96579,4e-05,3.68793]
[1779569207673,36.25,76690.01,0.0,-0.96616,4e-05,3.65464]
[1779569211586,36.24,76690.2,0.0,-0.96616,4e-05,3.65471]
[1779569216622,36.24,76687.82,0.0,-0.96627,4e-05,3.6448]
[1779569219646,36.24,76678.01,0.0,-0.96669,4e-05,3.60692]
[1779569220662,36.24,76669.84,0.0,-0.96703,4e-05,3.57587]
[1779569221662,36.24,76670.94,0.0,-0.96699,4e-05,3.57999]
[1779569222674,36.24,76682.99,0.0,-0.96648,4e-05,3.62572]
[1779569223675,36.24,76687.37,0.0,-0.9663,4e-05,3.64234]
[1779569226696,36.24,76681.88,0.0,-0.96653,4e-05,3.62094]
[1779569227824,36.24,76690.73,0.0,-0.96616,4e-05,3.65452]
[1779569229721,36.24,76700.42,0.0,-0.96575,4e-05,3.69167]
[1779569230728,36.24,76703.35,0.0,-0.96562,4e-05,3.70278]
[1779569231735,36.24,76712.65,0.0,-0.96521,4e-05,3.73948]
[1779569232742,36.24,76710.5,0.0,-0.96531,4e-05,3.7308]
[1779569235765,36.23,76725.67,0.0,-0.96466,4e-05,3.78924]
[1779569236770,36.23,76725.63,0.0,-0.96466,4e-05,3.78869]
[1779569237893,36.23,76735.2,0.0,-0.96424,4e-05,3.82646]
[1779569242814,36.23,76726.85,0.0,-0.96463,4e-05,3.79166]
[1779569243822,36.23,76718.67,0.0,-0.96499,4e-05,3.75913]
[1779569244832,36.23,76721.11,0.0,-0.96489,4e-05,3.76833]
[1779569245837,36.22,76728.4,0.0,-0.96458,4e-05,3.79619]
[1779569247964,36.22,76688.58,0.0,-0.96631,4e-05,3.64083]
[1779569249866,36.22,76682.24,0.0,-0.96659,4e-05,3.6163]
[1779569251881,36.22,76668.59,0.0,-0.96719,4e-05,3.56061]
[1779569252889,36.22,76657.88,0.0,-0.96764,4e-05,3.52041]
[1779569255910,36.22,76650.32,0.0,-0.96795,4e-05,3.49231]
[1779569258935,36.22,76650.0,0.0,-0.96796,4e-05,3.49133]
[1779569259943,36.22,76659.66,0.0,-0.96756,4e-05,3.52745]
[1779569260953,36.22,76657.86,0.0,-0.96763,4e-05,3.52072]
[1779569261955,36.22,76651.16,0.0,-0.96791,4e-05,3.49574]
[1779569262964,36.22,76649.52,0.0,-0.96797,4e-05,3.4897]
[1779569263975,36.22,76643.32,0.0,-0.96823,4e-05,3.46677]
[1779569264979,36.22,76640.53,0.0,-0.96834,4e-05,3.45656]
[1779569268124,36.22,76634.41,0.0,-0.96858,4e-05,3.4344]
[1779569271024,36.22,76621.49,0.0,-0.96909,4e-05,3.38758]
[1779569272027,36.23,76621.64,0.0,-0.96908,4e-05,3.38833]
[1779569273035,36.23,76628.34,0.0,-0.96881,4e-05,3.413]
[1779569274050,36.23,76631.95,0.0,-0.96867,4e-05,3.42639]
[1779569277072,36.23,76679.38,0.0,-0.96671,4e-05,3.60397]
[1779569278195,36.23,76683.97,0.0,-0.96652,4e-05,3.62129]
[1779569280092,36.23,76683.97,0.0,-0.96652,4e-05,3.6211]
[1779569282107,36.23,76690.92,0.0,-0.96623,4e-05,3.64716]
[1779569283111,36.23,76696.8,0.0,-0.96598,4e-05,3.66975]
[1779569284118,36.22,76684.98,0.0,-0.96649,4e-05,3.62399]
[1779569285127,36.22,76677.13,0.0,-0.96683,4e-05,3.59395]
[1779569286136,36.22,76675.9,0.0,-0.96688,4e-05,3.58917]
[1779569288268,36.22,76660.46,0.0,-0.96752,4e-05,3.53074]
[1779569289153,36.22,76660.29,0.0,-0.96753,4e-05,3.53003]
[1779569290161,36.22,76662.97,0.0,-0.96742,4e-05,3.54006]
[1779569292178,36.22,76661.66,0.0,-0.96748,4e-05,3.53505]
[1779569294190,36.22,76660.09,0.0,-0.96754,4e-05,3.52913]
[1779569298338,36.22,76664.91,0.0,-0.96734,4e-05,3.5471]
[1779569303252,36.22,76667.58,0.0,-0.96724,4e-05,3.5568]
[1779569308408,36.22,76671.71,0.0,-0.96707,4e-05,3.57199]
[1779569310303,36.22,76679.19,0.0,-0.96676,4e-05,3.60016]
[1779569311309,36.22,76682.94,0.0,-0.96663,4e-05,3.61052]
[1779569312316,36.22,76674.96,0.0,-0.96697,4e-05,3.58006]
[1779569313323,36.22,76666.75,0.0,-0.96731,4e-05,3.54898]
[1779569314329,36.22,76667.06,0.0,-0.9673,4e-05,3.55009]
[1779569318480,36.22,76673.67,0.0,-0.96703,4e-05,3.57477]
[1779569324401,36.21,76679.55,0.0,-0.96679,4e-05,3.59647]
[1779569325406,36.21,76680.07,0.0,-0.96677,4e-05,3.59832]
[1779569326413,36.21,76674.68,0.0,-0.967,4e-05,3.57776]
[1779569328428,36.21,76673.14,0.0,-0.96706,4e-05,3.57177]
[1779569332459,36.21,76684.58,0.0,-0.96658,4e-05,3.61486]
[1779569333466,36.21,76707.87,0.0,-0.96559,4e-05,3.70427]
[1779569334474,36.21,76713.45,0.0,-0.96534,4e-05,3.72634]
[1779569335482,36.21,76714.49,0.0,-0.96529,4e-05,3.73074]
[1779569340517,36.22,76715.19,0.0,-0.96524,4e-05,3.73553]
[1779569343538,36.22,76727.49,0.0,-0.96469,4e-05,3.78474]
[1779569344545,36.22,76733.78,0.0,-0.9644,4e-05,3.80996]
[1779569345562,36.23,76735.13,0.0,-0.96434,4e-05,3.81567]
[1779569348698,36.23,76723.0,0.0,-0.96486,4e-05,3.76939]
[1779569349588,36.23,76723.0,0.0,-0.96486,4e-05,3.76983]
[1779569352620,36.23,76728.98,0.0,-0.96458,4e-05,3.79422]
[1779569353610,36.24,76734.48,0.0,-0.96433,4e-05,3.81633]
[1779569354618,36.24,76741.18,0.0,-0.96403,4e-05,3.84326]
[1779569355626,36.24,76744.02,0.0,-0.9639,4e-05,3.85488]
[1779569358779,36.24,76738.99,0.0,-0.96411,4e-05,3.83578]
[1779569361667,36.24,76737.91,0.0,-0.96415,4e-05,3.83247]
[1779569365699,36.24,76746.13,0.0,-0.96377,5e-05,3.86598]
[1779569366705,36.25,76755.92,0.0,-0.96333,5e-05,3.9053]
[1779569367709,36.25,76762.96,0.0,-0.963,5e-05,3.93385]
[1779569368850,36.25,76751.66,0.0,-0.96352,5e-05,3.88857]
[1779569369723,36.25,76751.66,0.0,-0.96351,5e-05,3.88877]
[1779569372747,36.25,76738.01,0.0,-0.96416,4e-05,3.83114]
[1779569373752,36.25,76735.1,0.0,-0.96428,4e-05,3.81992]
[1779569378927,36.25,76743.11,0.0,-0.96391,4e-05,3.85325]
[1779569379793,36.25,76743.11,0.0,-0.9639,4e-05,3.85351]
[1779569384829,36.26,76742.67,0.0,-0.96391,4e-05,3.85296]
[1779569389873,36.26,76746.65,0.0,-0.96372,5e-05,3.87]
[1779569390879,36.26,76747.78,0.0,-0.96366,5e-05,3.87471]
[1779569392894,36.26,76752.93,0.0,-0.96343,5e-05,3.89566]
[1779569397929,36.27,76751.57,0.0,-0.96348,5e-05,3.89092]
[1779569399073,36.27,76738.64,0.0,-0.96406,4e-05,3.83951]
[1779569399941,36.27,76738.64,0.0,-0.96406,4e-05,3.83974]
[1779569403974,36.27,76730.83,0.0,-0.9644,4e-05,3.80974]
[1779569404980,36.27,76727.13,0.0,-0.96456,4e-05,3.79543]
[1779569406997,36.27,76722.76,0.0,-0.96474,4e-05,3.77886]
[1779569411021,36.28,76707.78,0.0,-0.96538,4e-05,3.7217]
[1779569412030,36.28,76702.25,0.0,-0.96562,4e-05,3.70069]
[1779569413035,36.28,76702.13,0.0,-0.96562,4e-05,3.70068]
[1779569418071,36.28,76706.87,0.0,-0.96539,4e-05,3.72142]
[1779569419215,36.29,76701.91,0.0,-0.9656,4e-05,3.70263]
[1779569420084,36.29,76701.91,0.0,-0.96559,4e-05,3.70353]
[1779569424112,36.29,76707.16,0.0,-0.96534,4e-05,3.7253]
[1779569426126,36.3,76715.18,0.0,-0.96498,4e-05,3.75791]
[1779569427132,36.3,76720.22,0.0,-0.96475,4e-05,3.77764]
[1779569429288,36.3,76734.31,0.0,-0.96412,4e-05,3.83398]
[1779569431163,36.3,76748.78,0.0,-0.96349,5e-05,3.88874]
[1779569433182,36.3,76746.09,0.0,-0.96361,5e-05,3.87819]
[1779569435195,36.3,76732.08,0.0,-0.96423,4e-05,3.82316]
[1779569436202,36.31,76727.48,0.0,-0.96443,4e-05,3.8053]
[1779569437213,36.31,76738.19,0.0,-0.96395,4e-05,3.84801]
[1779569438220,36.31,76733.73,0.0,-0.96415,4e-05,3.83059]
[1779569440234,36.31,76732.79,0.0,-0.96418,4e-05,3.82745]
[1779569443257,36.31,76740.96,0.0,-0.96381,4e-05,3.86076]
[1779569444263,36.31,76742.7,0.0,-0.96373,5e-05,3.86793]
[1779569445267,36.31,76736.15,0.0,-0.96402,4e-05,3.84212]
[1779569446274,36.31,76737.46,0.0,-0.96396,4e-05,3.84758]
[1779569450313,36.32,76741.66,0.0,-0.96376,5e-05,3.8653]
[1779569453346,36.32,76735.66,0.0,-0.96402,4e-05,3.8421]
[1779569454341,36.32,76728.3,0.0,-0.96434,4e-05,3.81323]
[1779569455350,36.32,76725.77,0.0,-0.96445,4e-05,3.80355]
[1779569460383,36.32,76727.98,0.0,-0.96434,4e-05,3.81377]
[1779569461391,36.33,76719.34,0.0,-0.96472,4e-05,3.78008]
[1779569462397,36.33,76715.57,0.0,-0.96488,4e-05,3.76566]
[1779569464410,36.33,76714.36,0.0,-0.96492,4e-05,3.76169]
[1779569469608,36.33,76717.16,0.0,-0.96478,4e-05,3.77467]
[1779569473481,36.34,76717.1,0.0,-0.96476,4e-05,3.77598]
[1779569474488,36.34,76711.91,0.0,-0.96499,4e-05,3.75608]
[1779569475495,36.34,76706.94,0.0,-0.9652,4e-05,3.73715]
[1779569477512,36.34,76706.59,0.0,-0.9652,4e-05,3.73671]
[1779569480531,36.35,76700.36,0.0,-0.96546,4e-05,3.71395]
[1779569484559,36.35,76700.87,0.0,-0.96541,4e-05,3.71793]
[1779569489595,36.36,76697.62,0.0,-0.96552,4e-05,3.70779]
[1779569494636,36.37,76691.17,0.0,-0.96581,4e-05,3.68153]
[1779569495638,36.37,76683.51,0.0,-0.96613,4e-05,3.65267]
[1779569496644,36.37,76681.65,0.0,-0.9662,4e-05,3.64613]
[1779569500674,36.38,76653.2,0.0,-0.96737,4e-05,3.54087]
[1779569501680,36.38,76630.82,0.0,-0.96827,4e-05,3.45855]
[1779569502687,36.38,76628.8,0.0,-0.96835,4e-05,3.45201]
[1779569503697,36.39,76634.55,0.0,-0.9681,4e-05,3.47409]
[1779569504701,36.41,76632.55,0.0,-0.96809,4e-05,3.47522]
[1779569509915,36.45,76609.58,0.0,-0.96889,4e-05,3.40243]
[1779569511763,36.45,76607.94,0.0,-0.96895,4e-05,3.39665]
[1779569514845,36.45,76637.48,0.0,-0.96774,4e-05,3.50717]
[1779569515845,36.46,76669.15,0.0,-0.96641,4e-05,3.62687]
[1779569516845,36.46,76673.71,0.0,-0.96621,4e-05,3.64483]
[1779569517853,36.46,76675.73,0.0,-0.96611,4e-05,3.6537]
[1779569522888,36.47,76683.15,0.0,-0.96577,4e-05,3.6849]
[1779569527924,36.48,76682.78,0.0,-0.96575,4e-05,3.6861]
[1779569532958,36.48,76678.61,0.0,-0.96591,4e-05,3.67221]
[1779569533966,36.48,76692.11,0.0,-0.96532,4e-05,3.72467]
[1779569534972,36.49,76699.43,0.0,-0.965,4e-05,3.75348]
[1779569535980,36.49,76701.54,0.0,-0.9649,4e-05,3.76209]
[1779569541054,36.49,76702.75,0.0,-0.96483,4e-05,3.76875]
[1779569542059,36.49,76704.43,0.0,-0.96474,4e-05,3.77602]
[1779569545080,36.5,76697.53,0.0,-0.96503,4e-05,3.75027]
[1779569547096,36.5,76692.45,0.0,-0.96524,4e-05,3.73141]
[1779569549110,36.5,76686.54,0.0,-0.96549,4e-05,3.70951]
[1779569554144,36.51,76684.15,0.0,-0.9656,4e-05,3.69879]
[1779569557165,36.51,76678.37,0.0,-0.96583,4e-05,3.67813]
[1779569559181,36.52,76671.04,0.0,-0.96613,4e-05,3.65124]
[1779569564214,36.52,76668.09,0.0,-0.96623,4e-05,3.64214]
[1779569567250,36.53,76677.49,0.0,-0.96581,4e-05,3.6797]
[1779569569266,36.53,76668.69,0.0,-0.96617,4e-05,3.64721]
[1779569574303,36.54,76667.36,0.0,-0.9662,4e-05,3.64508]
[1779569575308,36.54,76685.99,0.0,-0.9654,4e-05,3.7169]
[1779569576315,36.54,76695.96,0.0,-0.96496,4e-05,3.75589]
[1779569578328,36.55,76689.15,0.0,-0.96524,4e-05,3.7304]
[1779569581352,36.55,76684.53,0.0,-0.96543,4e-05,3.71399]
[1779569584374,36.55,76712.79,0.0,-0.96418,4e-05,3.82543]
[1779569585381,36.56,76715.88,0.0,-0.96403,4e-05,3.83792]
[1779569588416,36.56,76704.39,0.0,-0.96453,4e-05,3.79378]
[1779569589422,36.56,76699.3,0.0,-0.96475,4e-05,3.7743]
[1779569591436,36.56,76698.43,0.0,-0.96478,4e-05,3.77175]
[1779569593450,36.56,76703.97,0.0,-0.96453,4e-05,3.79419]
[1779569594457,36.56,76706.79,0.0,-0.9644,4e-05,3.8056]
[1779569600583,36.57,76701.18,0.0,-0.96462,4e-05,3.78585]
[1779569606540,36.58,76694.81,0.0,-0.96487,4e-05,3.76339]
[1779569611576,36.58,76702.23,0.0,-0.96456,4e-05,3.79054]
[1779569612587,36.59,76705.41,0.0,-0.96441,4e-05,3.80334]
[1779569616624,36.59,76726.63,0.0,-0.96345,5e-05,3.88842]
[1779569617626,36.59,76750.27,0.0,-0.96237,5e-05,3.98331]
[1779569618633,36.59,76753.74,0.0,-0.96221,5e-05,3.99741]
[1779569622661,36.59,76755.41,0.0,-0.96213,5e-05,4.00432]
[1779569627696,36.59,76749.26,0.0,-0.96241,5e-05,3.97965]
[1779569632733,36.59,76753.02,0.0,-0.96224,5e-05,3.99512]
[1779569634747,36.59,76747.62,0.0,-0.96248,5e-05,3.97339]
[1779569638775,36.59,76745.16,0.0,-0.96259,5e-05,3.96379]
[1779569643810,36.59,76748.87,0.0,-0.96242,5e-05,3.97912]
[1779569648845,36.6,76749.66,0.0,-0.96238,5e-05,3.98269]
[1779569653880,36.6,76729.1,0.0,-0.96331,5e-05,3.90064]
[1779569654891,36.6,76720.43,0.0,-0.9637,4e-05,3.86644]
[1779569655895,36.6,76718.49,0.0,-0.96378,4e-05,3.85901]
[1779569660929,36.6,76716.46,0.0,-0.96386,4e-05,3.85218]
[1779569663951,36.6,76702.1,0.0,-0.96449,4e-05,3.79651]
[1779569664960,36.6,76700.4,0.0,-0.96456,4e-05,3.79017]
[1779569666972,36.61,76707.39,0.0,-0.96425,4e-05,3.81811]
[1779569671074,36.61,76720.89,0.0,-0.96367,4e-05,3.86842]
[1779569673027,36.61,76731.88,0.0,-0.96317,5e-05,3.91223]
[1779569674052,36.61,76733.28,0.0,-0.96311,5e-05,3.91764]
[1779569679066,36.61,76734.6,0.0,-0.96306,5e-05,3.92196]
[1779569684102,36.6,76735.61,0.0,-0.96302,5e-05,3.92496]
[1779569689138,36.6,76731.12,0.0,-0.96324,5e-05,3.90603]
[1779569691152,36.6,76737.44,0.0,-0.96296,5e-05,3.9309]
[1779569692172,36.6,76738.28,0.0,-0.96292,5e-05,3.93403]
[1779569693175,36.6,76767.12,0.0,-0.96159,5e-05,4.05041]
[1779569694176,36.6,76785.52,0.0,-0.96073,5e-05,4.12563]
[1779569695184,36.6,76786.17,0.0,-0.9607,5e-05,4.1278]
[1779569697196,36.59,76793.26,0.0,-0.96037,5e-05,4.15613]
[1779569701286,36.59,76804.98,0.0,-0.95982,5e-05,4.20421]
[1779569703250,36.59,76813.46,0.0,-0.9594,5e-05,4.23958]
[1779569704247,36.59,76814.09,0.0,-0.95938,5e-05,4.24202]
[1779569707267,36.59,76819.72,0.0,-0.95911,5e-05,4.26484]
[1779569709280,36.58,76814.76,0.0,-0.95936,5e-05,4.24342]
[1779569710289,36.58,76809.18,0.0,-0.95963,5e-05,4.21995]
[1779569711293,36.58,76809.65,0.0,-0.95961,5e-05,4.22157]
[1779569712301,36.58,76818.04,0.0,-0.9592,5e-05,4.25691]
[1779569713309,36.58,76830.87,0.0,-0.95857,5e-05,4.31075]
[1779569715339,36.58,76836.94,0.0,-0.95827,5e-05,4.3363]
[1779569716347,36.58,76844.32,0.0,-0.95791,5e-05,4.36712]
[1779569721390,36.57,76858.32,0.0,-0.95723,5e-05,4.42521]
[1779569723418,36.57,76874.6,0.0,-0.9564,5e-05,4.49496]
[1779569724472,36.57,76881.63,0.0,-0.95604,5e-05,4.52582]
[1779569726442,36.57,76896.53,0.0,-0.95526,5e-05,4.59099]
[1779569727477,36.57,76906.45,0.0,-0.95473,5e-05,4.63519]
[1779569729516,36.56,76958.95,0.0,-0.95187,6e-05,4.87242]
[1779569730657,36.56,76987.77,0.0,-0.95023,6e-05,5.00656]
[1779569731571,36.56,76995.83,0.0,-0.9498,6e-05,5.04]
[1779569732654,36.56,77003.92,0.0,-0.94933,6e-05,5.07823]
[1779569733564,36.56,76990.23,0.0,-0.95013,6e-05,5.01365]
[1779569734580,36.54,76998.72,0.0,-0.94976,6e-05,5.0438]
[1779569735584,36.53,77024.45,0.0,-0.94826,6e-05,5.16473]
[1779569736601,36.52,77024.17,0.0,-0.94837,6e-05,5.15648]
[1779569737611,36.5,76975.64,0.0,-0.95128,6e-05,4.92033]
[1779569738622,36.5,76955.55,0.0,-0.95241,6e-05,4.82708]
[1779569739628,36.49,76961.29,0.0,-0.9521,6e-05,4.85277]
[1779569740637,36.49,76963.14,0.0,-0.952,6e-05,4.86106]
[1779569743672,36.49,76957.54,0.0,-0.95232,6e-05,4.83453]
[1779569744671,36.49,76963.54,0.0,-0.95199,6e-05,4.86197]
[1779569745677,36.49,76965.57,0.0,-0.95188,6e-05,4.87108]
[1779569747690,36.49,76956.53,0.0,-0.95239,6e-05,4.82885]
[1779569748696,36.49,76951.84,0.0,-0.95265,6e-05,4.8071]
[1779569750712,36.49,76963.73,0.0,-0.95199,6e-05,4.86142]
[1779569751717,36.49,76968.83,0.0,-0.95171,6e-05,4.88442]
[1779569752725,36.49,76956.18,0.0,-0.95243,6e-05,4.82584]
[1779569753732,36.48,76948.86,0.0,-0.95284,6e-05,4.7921]
[1779569754738,36.48,76943.98,0.0,-0.95311,6e-05,4.76968]
[1779569759776,36.48,76944.06,0.0,-0.95311,6e-05,4.76945]
[1779569760788,36.48,76950.54,0.0,-0.95275,6e-05,4.79907]
[1779569761792,36.48,76965.17,0.0,-0.95194,6e-05,4.86622]
[1779569762795,36.48,76988.99,0.0,-0.95059,6e-05,4.97681]
[1779569763803,36.48,77000.02,0.0,-0.94996,6e-05,5.02773]
[1779569765816,36.48,76968.0,0.0,-0.9518,6e-05,4.87734]
[1779569766830,36.48,76953.07,0.0,-0.95264,6e-05,4.8084]
[1779569768838,36.48,76975.74,0.0,-0.95137,6e-05,4.9126]
[1779569769845,36.47,76984.37,0.0,-0.95088,6e-05,4.95244]
[1779569771860,36.47,76970.83,0.0,-0.95166,6e-05,4.88876]
[1779569774886,36.47,76975.18,0.0,-0.95143,6e-05,4.908]
[1779569776895,36.47,76982.17,0.0,-0.95104,6e-05,4.93979]
[1779569779915,36.47,76976.5,0.0,-0.95138,6e-05,4.91228]
[1779569784955,36.46,76971.56,0.0,-0.95168,6e-05,4.88763]
[1779569788979,36.46,76966.35,0.0,-0.95199,6e-05,4.86227]
[1779569794013,36.45,76963.39,0.0,-0.95221,6e-05,4.84285]
[1779569796032,36.45,76957.81,0.0,-0.95253,6e-05,4.81669]
[1779569801064,36.45,76964.34,0.0,-0.95218,6e-05,4.84555]
[1779569803089,36.44,76999.31,0.0,-0.95022,6e-05,5.0053]
[1779569804097,36.44,77012.16,0.0,-0.94946,6e-05,5.06693]
[1779569805103,36.44,77006.66,0.0,-0.94979,6e-05,5.04031]
[1779569806112,36.44,77002.03,0.0,-0.95006,6e-05,5.01842]
[1779569811146,36.44,77009.69,0.0,-0.94962,6e-05,5.05415]
[1779569814167,36.44,77016.4,0.0,-0.94923,6e-05,5.08578]
[1779569817190,36.44,77045.29,0.0,-0.94752,6e-05,5.22347]
[1779569818197,36.44,77037.65,0.0,-0.94799,6e-05,5.18592]
[1779569819204,36.43,77055.18,0.0,-0.94693,6e-05,5.27056]
[1779569820213,36.43,77059.42,0.0,-0.94671,6e-05,5.28882]
[1779569821218,36.43,77054.22,0.0,-0.94703,6e-05,5.2633]
[1779569822236,36.43,77045.61,0.0,-0.94755,6e-05,5.2214]
[1779569827263,36.42,77043.73,0.0,-0.9477,6e-05,5.20899]
[1779569828273,36.42,77057.82,0.0,-0.94685,6e-05,5.27709]
[1779569829278,36.42,77064.06,0.0,-0.94648,6e-05,5.30724]
[1779569830284,36.41,77074.11,0.0,-0.9459,6e-05,5.35282]
[1779569831296,36.4,77079.88,0.0,-0.94559,6e-05,5.37763]
[1779569832299,36.39,77075.43,0.0,-0.94592,6e-05,5.35182]
[1779569833305,36.39,77070.27,0.0,-0.94624,6e-05,5.32614]
[1779569834313,36.39,77062.91,0.0,-0.9467,6e-05,5.28983]
[1779569835325,36.38,77039.76,0.0,-0.94813,6e-05,5.17503]
[1779569836337,36.38,77030.66,0.0,-0.94867,6e-05,5.13124]
[1779569837336,36.38,77062.01,0.0,-0.94678,6e-05,5.28278]
[1779569838344,36.38,77075.17,0.0,-0.94598,6e-05,5.34696]
[1779569839349,36.38,77072.82,0.0,-0.94613,6e-05,5.33507]
[1779569840356,36.38,77066.49,0.0,-0.94652,6e-05,5.30373]
[1779569841364,36.38,77064.14,0.0,-0.94667,6e-05,5.29196]
[1779569843389,36.38,77059.61,0.0,-0.94695,6e-05,5.26937]
[1779569844397,36.37,77076.94,0.0,-0.94589,6e-05,5.35397]
[1779569845404,36.37,77068.8,0.0,-0.9464,6e-05,5.31366]
[1779569846411,36.37,77062.27,0.0,-0.9468,6e-05,5.28146]
[1779569847416,36.37,77061.36,0.0,-0.94686,6e-05,5.27677]
[1779569850438,36.37,77051.63,0.0,-0.94746,6e-05,5.22878]
[1779569851444,36.37,77054.12,0.0,-0.94735,6e-05,5.23613]
[1779569854466,36.37,77062.41,0.0,-0.94686,6e-05,5.27592]
[1779569855472,36.37,77081.8,0.0,-0.94566,6e-05,5.37074]
[1779569856479,36.37,77086.28,0.0,-0.94539,6e-05,5.39247]
[1779569857486,36.37,77093.69,0.0,-0.94493,6e-05,5.42874]
[1779569858493,36.35,77100.08,0.0,-0.94459,6e-05,5.45584]
[1779569859499,36.34,77099.32,0.0,-0.9447,6e-05,5.44701]
[1779569862537,36.33,77092.3,0.0,-0.94522,6e-05,5.40621]
[1779569863548,36.32,77092.41,0.0,-0.94522,6e-05,5.40633]
[1779569864567,36.32,77111.15,0.0,-0.94404,6e-05,5.49924]
[1779569865563,36.32,77117.82,0.0,-0.94362,6e-05,5.53212]
[1779569866570,36.31,77105.13,0.0,-0.94451,6e-05,5.46241]
[1779569867576,36.29,77097.59,0.0,-0.94505,6e-05,5.4198]
[1779569868585,36.29,77098.25,0.0,-0.94501,6e-05,5.42263]
[1779569872626,36.28,77107.48,0.0,-0.94451,6e-05,5.46234]
[1779569875632,36.26,77106.29,0.0,-0.94467,6e-05,5.45021]
[1779569877647,36.26,77100.68,0.0,-0.94503,6e-05,5.4213]
[1779569879660,36.25,77089.74,0.0,-0.94573,6e-05,5.36616]
[1779569880667,36.25,77080.33,0.0,-0.94632,6e-05,5.31941]
[1779569881674,36.25,77080.62,0.0,-0.9463,6e-05,5.32053]
[1779569886711,36.25,77077.0,0.0,-0.94655,6e-05,5.30132]
[1779569887719,36.25,77083.09,0.0,-0.94617,6e-05,5.331]
[1779569888725,36.25,77083.66,0.0,-0.94614,6e-05,5.33351]
[1779569890746,36.25,77078.64,0.0,-0.94646,6e-05,5.30826]
[1779569891755,36.25,77062.44,0.0,-0.94745,6e-05,5.22883]
[1779569892795,36.25,77052.06,0.0,-0.94808,6e-05,5.17835]
[1779569893767,36.25,77055.52,0.0,-0.94787,6e-05,5.19504]
[1779569895783,36.24,77065.05,0.0,-0.9473,6e-05,5.24116]
[1779569896788,36.24,77071.29,0.0,-0.94692,6e-05,5.27146]
[1779569897807,36.24,77071.75,0.0,-0.94689,6e-05,5.27351]
[1779569902834,36.24,77066.68,0.0,-0.94722,6e-05,5.24774]
[1779569904851,36.24,77062.99,0.0,-0.94745,6e-05,5.22947]
[1779569909889,36.24,77055.24,0.0,-0.94792,6e-05,5.19124]
[1779569911901,36.24,77051.65,0.0,-0.94818,6e-05,5.16919]
[1779569912939,36.24,77061.13,0.0,-0.94761,6e-05,5.21499]
[1779569914921,36.24,77069.09,0.0,-0.94713,6e-05,5.25364]
[1779569915928,36.24,77073.76,0.0,-0.94685,6e-05,5.27628]
[1779569917944,36.24,77074.38,0.0,-0.94681,6e-05,5.27887]
[1779569922977,36.23,77072.66,0.0,-0.94693,6e-05,5.26932]
[1779569924995,36.23,77064.78,0.0,-0.94742,6e-05,5.23043]
[1779569925999,36.23,77057.3,0.0,-0.94787,6e-05,5.19393]
[1779569927006,36.23,77056.59,0.0,-0.94792,6e-05,5.19039]
[1779569930026,36.23,77050.84,0.0,-0.94827,6e-05,5.16233]
[1779569933097,36.23,77070.65,0.0,-0.94707,6e-05,5.25838]
[1779569934056,36.23,77070.65,0.0,-0.94707,6e-05,5.25823]
[1779569935064,36.23,77066.33,0.0,-0.94734,6e-05,5.23695]
[1779569937081,36.23,77065.46,0.0,-0.94739,6e-05,5.23241]
[1779569942114,36.23,77067.42,0.0,-0.94729,6e-05,5.24119]
[1779569946141,36.22,77076.07,0.0,-0.94676,6e-05,5.2828]
[1779569947148,36.22,77084.52,0.0,-0.94625,6e-05,5.32407]
[1779569948155,36.22,77095.06,0.0,-0.9456,6e-05,5.3758]
[1779569949165,36.22,77101.12,0.0,-0.94522,6e-05,5.40548]
[1779569950172,36.22,77106.68,0.0,-0.94488,6e-05,5.43273]
[1779569951179,36.22,77122.46,0.0,-0.94388,6e-05,5.51126]
[1779569952187,36.22,77125.96,0.0,-0.94366,6e-05,5.5286]
[1779569957219,36.21,77123.53,0.0,-0.94384,6e-05,5.51446]
[1779569962261,36.2,77128.8,0.0,-0.94355,6e-05,5.53698]
[1779569964271,36.2,77132.42,0.0,-0.94334,6e-05,5.55383]
[1779569966284,36.2,77140.65,0.0,-0.94282,6e-05,5.59459]
[1779569968298,36.2,77145.87,0.0,-0.94249,7e-05,5.62002]
[1779569972325,36.19,77151.9,0.0,-0.94217,7e-05,5.64371]
[1779569977366,36.18,77155.49,0.0,-0.94197,7e-05,5.65963]
[1779569978368,36.16,77171.26,0.0,-0.94103,7e-05,5.73233]
[1779569979374,36.15,77176.37,0.0,-0.94078,7e-05,5.75222]
[1779569981388,36.12,77168.29,0.0,-0.94143,7e-05,5.70195]
[1779569982395,36.12,77161.2,0.0,-0.9419,7e-05,5.66489]
[1779569983478,36.11,77141.41,0.0,-0.94327,6e-05,5.5583]
[1779569984408,36.1,77141.41,0.0,-0.94333,6e-05,5.5538]
[1779569989447,36.07,77151.22,0.0,-0.94281,7e-05,5.5949]
[1779569990456,36.05,77162.45,0.0,-0.94217,7e-05,5.6446]
[1779569995488,36.01,77171.6,0.0,-0.9418,7e-05,5.67344]
[1779569996496,36.0,77174.81,0.0,-0.94165,7e-05,5.685]
[1779569998511,35.98,77180.32,0.0,-0.94136,7e-05,5.70763]
[1779570000525,35.96,77181.38,0.0,-0.94138,7e-05,5.70657]
[1779570002548,35.96,77194.17,0.0,-0.94053,7e-05,5.77205]
[1779570003640,35.96,77216.32,0.0,-0.93903,7e-05,5.88788]
[1779570004562,35.96,77225.79,0.0,-0.93838,7e-05,5.93723]
[1779570005568,35.96,77230.14,0.0,-0.93808,7e-05,5.95992]
[1779570008599,35.96,77240.67,0.0,-0.93736,7e-05,6.01498]
[1779570009604,35.96,77255.91,0.0,-0.93628,7e-05,6.09657]
[1779570010641,35.96,77276.41,0.0,-0.93481,7e-05,6.20725]
[1779570011635,35.96,77284.81,0.0,-0.9342,7e-05,6.25286]
[1779570012636,35.96,77289.56,0.0,-0.93387,7e-05,6.27799]
[1779570013642,35.95,77271.4,0.0,-0.9352,7e-05,6.17843]
[1779570014647,35.95,77261.1,0.0,-0.93594,7e-05,6.12276]
[1779570015665,35.95,77239.16,0.0,-0.9375,7e-05,6.00468]
[1779570016662,35.95,77237.05,0.0,-0.93765,7e-05,5.99305]
[1779570018677,35.95,77244.05,0.0,-0.93715,7e-05,6.03078]
[1779570023807,35.96,77241.76,0.0,-0.93728,7e-05,6.02076]
[1779570024744,35.96,77241.53,0.0,-0.9373,7e-05,6.01976]
[1779570025754,35.96,77257.76,0.0,-0.93615,7e-05,6.10666]
[1779570026755,35.96,77283.56,0.0,-0.93429,7e-05,6.24643]
[1779570027762,35.96,77288.22,0.0,-0.93395,7e-05,6.27174]
[1779570032800,35.96,77278.7,0.0,-0.9347,7e-05,6.21403]
[1779570033880,35.95,77251.63,0.0,-0.93665,7e-05,6.0675]
[1779570035840,35.95,77233.53,0.0,-0.93794,7e-05,5.96961]
[1779570036832,35.95,77228.89,0.0,-0.93827,7e-05,5.94433]
[1779570037841,35.95,77222.92,0.0,-0.93869,7e-05,5.91213]
[1779570038845,35.94,77223.12,0.0,-0.9387,7e-05,5.91179]
[1779570040859,35.94,77238.84,0.0,-0.93761,7e-05,5.99502]
[1779570041868,35.94,77256.52,0.0,-0.93636,7e-05,6.08933]
[1779570042876,35.94,77258.74,0.0,-0.9362,7e-05,6.10135]
[1779570043952,35.93,77234.54,0.0,-0.93796,7e-05,5.96837]
[1779570045896,35.93,77226.93,0.0,-0.9385,7e-05,5.92672]
[1779570047910,35.93,77220.08,0.0,-0.93899,7e-05,5.88919]
[1779570051938,35.93,77228.7,0.0,-0.93841,7e-05,5.93394]
[1779570052945,35.92,77256.24,0.0,-0.93648,7e-05,6.08033]
[1779570054023,35.92,77273.16,0.0,-0.93527,7e-05,6.17159]
[1779570054959,35.92,77273.16,0.0,-0.93527,7e-05,6.17155]
[1779570057980,35.92,77262.45,0.0,-0.93605,7e-05,6.113]
[1779570059994,35.92,77244.89,0.0,-0.93731,7e-05,6.01754]
[1779570062021,35.92,77237.22,0.0,-0.93786,7e-05,5.97611]
[1779570063029,35.9,77214.43,0.0,-0.9395,7e-05,5.85027]
[1779570064093,35.9,77210.63,0.0,-0.93977,7e-05,5.82999]
[1779570065037,35.9,77211.21,0.0,-0.93973,7e-05,5.83312]
[1779570066046,35.9,77221.74,0.0,-0.939,7e-05,5.88856]
[1779570067053,35.9,77217.49,0.0,-0.9393,7e-05,5.86553]
[1779570070073,35.9,77224.17,0.0,-0.93886,7e-05,5.89947]
[1779570075109,35.89,77225.56,0.0,-0.93881,7e-05,5.90354]
[1779570077126,35.89,77231.32,0.0,-0.93842,7e-05,5.9333]
[1779570079145,35.87,77233.88,0.0,-0.93835,7e-05,5.93879]
[1779570080146,35.86,77226.82,0.0,-0.9389,7e-05,5.89667]
[1779570081153,35.86,77225.05,0.0,-0.93903,7e-05,5.88692]
[1779570085182,35.85,77215.93,0.0,-0.93969,7e-05,5.8364]
[1779570086190,35.85,77209.89,0.0,-0.94011,7e-05,5.80418]
[1779570087206,35.85,77198.67,0.0,-0.94087,7e-05,5.74509]
[1779570088202,35.85,77205.23,0.0,-0.94043,7e-05,5.7789]
[1779570089210,35.85,77207.18,0.0,-0.9403,7e-05,5.78925]
[1779570090217,35.85,77201.39,0.0,-0.94069,7e-05,5.75915]
[1779570092232,35.85,77196.8,0.0,-0.94104,7e-05,5.73086]
[1779570094314,35.85,77187.63,0.0,-0.94165,7e-05,5.68372]
[1779570095250,35.85,77187.63,0.0,-0.94164,7e-05,5.68398]
[1779570100287,35.85,77186.45,0.0,-0.94174,7e-05,5.67625]
[1779570101296,35.85,77194.13,0.0,-0.94123,7e-05,5.71598]
[1779570106330,35.84,77197.53,0.0,-0.94102,7e-05,5.73213]
[1779570111365,35.84,77203.69,0.0,-0.94063,7e-05,5.76255]
[1779570116400,35.83,77207.52,0.0,-0.94039,7e-05,5.78076]
[1779570117411,35.83,77214.3,0.0,-0.93994,7e-05,5.81583]
[1779570118416,35.83,77219.06,0.0,-0.93962,7e-05,5.84034]
[1779570119425,35.83,77215.03,0.0,-0.9399,7e-05,5.81924]
[1779570120432,35.83,77207.84,0.0,-0.94039,7e-05,5.78108]
[1779570121438,35.83,77212.39,0.0,-0.94009,7e-05,5.80445]
[1779570123452,35.83,77210.87,0.0,-0.9402,7e-05,5.79549]
[1779570125465,35.82,77200.09,0.0,-0.94095,7e-05,5.73829]
[1779570126473,35.82,77213.12,0.0,-0.94007,7e-05,5.80596]
[1779570127480,35.82,77218.95,0.0,-0.93967,7e-05,5.83667]
[1779570129497,35.82,77210.87,0.0,-0.94022,7e-05,5.7939]
[1779570130500,35.82,77204.2,0.0,-0.94068,7e-05,5.75904]
[1779570131508,35.82,77199.35,0.0,-0.94101,7e-05,5.73333]
[1779570132516,35.82,77197.83,0.0,-0.94111,7e-05,5.72525]
[1779570136544,35.82,77192.17,0.0,-0.94151,7e-05,5.69439]
[1779570141578,35.82,77187.75,0.0,-0.9418,7e-05,5.67216]
[1779570144674,35.82,77192.67,0.0,-0.94147,7e-05,5.69773]
[1779570149642,35.82,77199.43,0.0,-0.94102,7e-05,5.7326]
[1779570154678,35.82,77195.74,0.0,-0.94131,7e-05,5.70867]
[1779570155685,35.82,77188.56,0.0,-0.9418,7e-05,5.67065]
[1779570157702,35.82,77181.84,0.0,-0.94225,7e-05,5.63594]
[1779570158721,35.81,77169.22,0.0,-0.94308,7e-05,5.57084]
[1779570159728,35.81,77151.73,0.0,-0.94422,6e-05,5.48176]
[1779570160736,35.81,77132.07,0.0,-0.94548,6e-05,5.38247]
[1779570161744,35.81,77120.21,0.0,-0.94622,6e-05,5.32329]
[1779570162751,35.82,77105.84,0.0,-0.94711,6e-05,5.25224]
[1779570163756,35.82,77095.72,0.0,-0.94773,6e-05,5.20274]
[1779570164815,35.82,77073.3,0.0,-0.94909,6e-05,5.09379]
[1779570165770,35.82,77073.3,0.0,-0.94909,6e-05,5.09383]
[1779570166777,35.82,77069.45,0.0,-0.94932,6e-05,5.07527]
[1779570168790,35.82,77058.2,0.0,-0.94998,6e-05,5.02132]
[1779570169802,35.82,77051.59,0.0,-0.95037,6e-05,4.98985]
[1779570170807,35.82,77048.45,0.0,-0.95055,6e-05,4.97509]
[1779570171812,35.82,77041.78,0.0,-0.95094,6e-05,4.94359]
[1779570172827,35.82,77025.77,0.0,-0.95186,6e-05,4.86816]
[1779570173826,35.82,77021.53,0.0,-0.9521,6e-05,4.84867]
[1779570174887,35.82,77026.75,0.0,-0.95179,6e-05,4.87371]
[1779570175842,35.82,77026.75,0.0,-0.95179,6e-05,4.87416]
[1779570180876,35.83,77016.65,0.0,-0.95234,6e-05,4.82896]
[1779570181887,35.83,77021.46,0.0,-0.95206,6e-05,4.85206]
[1779570183899,35.83,77015.05,0.0,-0.95241,6e-05,4.82299]
[1779570184964,35.84,77019.74,0.0,-0.95213,6e-05,4.84553]
[1779570187927,35.84,77000.7,0.0,-0.9532,6e-05,4.75763]
[1779570188935,35.84,76994.99,0.0,-0.95351,6e-05,4.73187]
[1779570189955,35.84,76987.77,0.0,-0.95391,6e-05,4.69859]
[1779570190959,35.84,76983.91,0.0,-0.95413,6e-05,4.68093]
[1779570192971,35.84,76980.57,0.0,-0.95431,6e-05,4.66586]
[1779570193984,35.84,76988.74,0.0,-0.95385,6e-05,4.70351]
[1779570195070,35.84,76991.59,0.0,-0.9537,6e-05,4.71673]
[1779570197020,35.84,76984.04,0.0,-0.95411,6e-05,4.68212]
[1779570198027,35.84,76979.75,0.0,-0.95435,6e-05,4.66258]
[1779570199035,35.84,76974.58,0.0,-0.95463,5e-05,4.63911]
[1779570200048,35.84,76983.11,0.0,-0.95416,6e-05,4.67833]
[1779570201050,35.84,76985.45,0.0,-0.95403,6e-05,4.68921]
[1779570204103,35.84,76976.58,0.0,-0.95451,5e-05,4.64895]
[1779570205137,35.85,76933.07,0.0,-0.95685,5e-05,4.45308]
[1779570207112,35.85,76927.79,0.0,-0.95711,5e-05,4.43045]
[1779570209134,35.85,76923.34,0.0,-0.95733,5e-05,4.41237]
[1779570210142,35.85,76904.04,0.0,-0.95832,5e-05,4.32769]
[1779570211151,35.85,76888.93,0.0,-0.95913,5e-05,4.25802]
[1779570212164,35.85,76881.92,0.0,-0.95948,5e-05,4.22828]
[1779570213174,35.85,76875.81,0.0,-0.95978,5e-05,4.20242]
[1779570214203,35.85,76864.96,0.0,-0.96031,5e-05,4.15656]
[1779570215189,35.86,76866.4,0.0,-0.96023,5e-05,4.16311]
[1779570219220,35.86,76839.63,0.0,-0.96151,5e-05,4.05216]
[1779570220251,35.86,76801.13,0.0,-0.96331,5e-05,3.89516]
[1779570224257,35.87,76813.32,0.0,-0.96274,5e-05,3.94563]
[1779570225317,35.87,76842.19,0.0,-0.96136,5e-05,4.06527]
[1779570226276,35.87,76842.19,0.0,-0.96136,5e-05,4.06529]
[1779570227280,35.87,76859.28,0.0,-0.96053,5e-05,4.13714]
[1779570228289,35.87,76866.98,0.0,-0.96015,5e-05,4.16987]
[1779570229293,35.87,76852.82,0.0,-0.96085,5e-05,4.10998]
[1779570230300,35.87,76856.27,0.0,-0.96068,5e-05,4.12446]
[1779570232315,35.87,76855.57,0.0,-0.96072,5e-05,4.12129]
[1779570233322,35.87,76842.98,0.0,-0.96133,5e-05,4.06832]
[1779570234329,35.87,76837.48,0.0,-0.96159,5e-05,4.04536]
[1779570235346,35.87,76839.86,0.0,-0.96148,5e-05,4.05531]
[1779570240370,35.87,76841.91,0.0,-0.96138,5e-05,4.06398]
[1779570242394,35.87,76850.9,0.0,-0.96094,5e-05,4.10168]
[1779570243399,35.87,76862.42,0.0,-0.96038,5e-05,4.15029]
[1779570244406,35.87,76867.57,0.0,-0.96013,5e-05,4.17205]
[1779570245465,35.87,76858.81,0.0,-0.96056,5e-05,4.13476]
[1779570247429,35.87,76869.09,0.0,-0.96006,5e-05,4.17817]
[1779570248434,35.87,76882.82,0.0,-0.95938,5e-05,4.23673]
[1779570249442,35.86,76886.47,0.0,-0.9592,5e-05,4.25218]
[1779570251455,35.86,76887.23,0.0,-0.95916,5e-05,4.25488]
[1779570253471,35.86,76899.98,0.0,-0.95853,5e-05,4.30912]
[1779570256492,35.86,76897.28,0.0,-0.95868,5e-05,4.29669]
[1779570258506,35.86,76905.24,0.0,-0.95828,5e-05,4.33026]
[1779570263541,35.85,76899.58,0.0,-0.9586,5e-05,4.3031]
[1779570267569,35.84,76888.2,0.0,-0.9592,5e-05,4.25224]
[1779570268578,35.84,76890.2,0.0,-0.9591,5e-05,4.26031]
[1779570270591,35.84,76884.48,0.0,-0.9594,5e-05,4.23516]
[1779570275628,35.84,76890.38,0.0,-0.95915,5e-05,4.25526]
[1779570277644,35.84,76890.3,0.0,-0.95916,5e-05,4.25439]
[1779570282674,35.83,76888.07,0.0,-0.95929,5e-05,4.24357]
[1779570285703,35.83,76904.07,0.0,-0.95849,5e-05,4.3121]
[1779570286714,35.83,76911.64,0.0,-0.9581,5e-05,4.34479]
[1779570287718,35.83,76915.69,0.0,-0.9579,5e-05,4.36213]
[1779570289732,35.83,76922.55,0.0,-0.95755,5e-05,4.39194]
[1779570290738,35.83,76929.45,0.0,-0.95719,5e-05,4.42247]
[1779570291746,35.83,76939.3,0.0,-0.95667,5e-05,4.46621]
[1779570292753,35.83,76932.15,0.0,-0.95704,5e-05,4.43436]
[1779570293764,35.83,76926.2,0.0,-0.95736,5e-05,4.40747]
[1779570298795,35.82,76927.13,0.0,-0.95734,5e-05,4.40982]
[1779570302841,35.82,76866.59,0.0,-0.96041,5e-05,4.14733]
[1779570303838,35.82,76869.84,0.0,-0.96024,5e-05,4.1619]
[1779570307867,35.83,76880.0,0.0,-0.95969,5e-05,4.20885]
[1779570308874,35.83,76940.01,0.0,-0.9566,5e-05,4.47147]
[1779570309880,35.83,76941.0,0.0,-0.95655,5e-05,4.47576]
[1779570311903,35.83,76934.64,0.0,-0.95689,5e-05,4.44702]
[1779570312901,35.83,76928.59,0.0,-0.95721,5e-05,4.42012]
[1779570313908,35.83,76928.94,0.0,-0.9572,5e-05,4.42163]
[1779570316032,35.83,76913.78,0.0,-0.95799,5e-05,4.35464]
[1779570316929,35.83,76913.78,0.0,-0.95799,5e-05,4.35444]
[1779570320959,35.83,76911.23,0.0,-0.95814,5e-05,4.34145]
[1779570326102,35.82,76911.47,0.0,-0.95816,5e-05,4.33998]
[1779570328018,35.82,76906.32,0.0,-0.95843,5e-05,4.31709]
[1779570329014,35.82,76899.3,0.0,-0.95879,5e-05,4.28617]
[1779570330024,35.82,76901.57,0.0,-0.95868,5e-05,4.29537]
[1779570335069,35.81,76900.85,0.0,-0.95877,5e-05,4.2866]
[1779570338085,35.81,76907.96,0.0,-0.95842,5e-05,4.31668]
[1779570340099,35.81,76911.78,0.0,-0.95823,5e-05,4.33303]
[1779570342114,35.81,76906.64,0.0,-0.9585,5e-05,4.31027]
[1779570347147,35.81,76907.9,0.0,-0.95844,5e-05,4.31504]
[1779570352181,35.8,76906.9,0.0,-0.9585,5e-05,4.31033]
[1779570356320,35.81,76901.87,0.0,-0.95874,5e-05,4.28947]
[1779570360239,35.81,76894.6,0.0,-0.9591,5e-05,4.2591]
[1779570361247,35.81,76890.14,0.0,-0.95932,5e-05,4.24019]
[1779570366390,35.82,76878.13,0.0,-0.9599,5e-05,4.19024]
[1779570367289,35.82,76878.13,0.0,-0.9599,5e-05,4.1904]
[1779570372324,35.82,76879.92,0.0,-0.95979,5e-05,4.19915]
[1779570377359,35.81,76883.18,0.0,-0.95966,5e-05,4.21081]
[1779570380380,35.81,76876.87,0.0,-0.95999,5e-05,4.18235]
[1779570382394,35.81,76869.53,0.0,-0.96036,5e-05,4.15025]
[1779570383402,35.8,76865.23,0.0,-0.96058,5e-05,4.13165]
[1779570385417,35.8,76854.68,0.0,-0.9611,5e-05,4.08647]
[1779570386533,35.8,76848.15,0.0,-0.96142,5e-05,4.0588]
[1779570388436,35.8,76847.53,0.0,-0.96146,5e-05,4.05572]
[1779570392469,35.8,76858.02,0.0,-0.96098,5e-05,4.09633]
[1779570393470,35.8,76861.56,0.0,-0.9608,5e-05,4.11133]
[1779570395484,35.8,76862.39,0.0,-0.96077,5e-05,4.11456]
[1779570399517,35.8,76871.2,0.0,-0.96034,5e-05,4.15167]
[1779570400520,35.8,76872.85,0.0,-0.96025,5e-05,4.15866]
[1779570402534,35.8,76880.45,0.0,-0.95988,5e-05,4.19098]
[1779570403546,35.8,76880.8,0.0,-0.95986,5e-05,4.19238]
[1779570405555,35.8,76893.23,0.0,-0.95924,5e-05,4.24554]
[1779570406679,35.8,76893.55,0.0,-0.95923,5e-05,4.24674]
[1779570409583,35.8,76900.16,0.0,-0.9589,5e-05,4.27455]
[1779570410589,35.8,76917.7,0.0,-0.95801,5e-05,4.35099]
[1779570411598,35.8,76922.98,0.0,-0.95774,5e-05,4.37381]
[1779570412605,35.8,76906.78,0.0,-0.95858,5e-05,4.30252]
[1779570413625,35.79,76900.79,0.0,-0.95888,5e-05,4.27623]
[1779570414623,35.79,76900.14,0.0,-0.95892,5e-05,4.27318]
[1779570416761,35.79,76894.26,0.0,-0.95922,5e-05,4.24732]
[1779570418646,35.79,76898.18,0.0,-0.95903,5e-05,4.26389]
[1779570420661,35.79,76900.47,0.0,-0.95892,5e-05,4.27331]
[1779570421669,35.79,76906.07,0.0,-0.95864,5e-05,4.29734]
[1779570422674,35.79,76909.26,0.0,-0.95848,5e-05,4.31091]
[1779570424703,35.79,76928.91,0.0,-0.95748,5e-05,4.39594]
[1779570425706,35.78,76979.33,0.0,-0.95479,5e-05,4.62185]
[1779570426835,35.78,77007.84,0.0,-0.95321,6e-05,4.75309]
[1779570427722,35.78,77008.24,0.0,-0.95319,6e-05,4.75424]
[1779570428726,35.78,77001.48,0.0,-0.95357,6e-05,4.7229]
[1779570429750,35.78,76990.43,0.0,-0.95419,6e-05,4.67165]
[1779570430741,35.78,76986.4,0.0,-0.95442,6e-05,4.65293]
[1779570431748,35.78,76991.61,0.0,-0.95413,6e-05,4.67644]
[1779570432754,35.78,76993.82,0.0,-0.95402,6e-05,4.68615]
[1779570436914,35.77,76983.5,0.0,-0.95461,5e-05,4.63692]
[1779570437788,35.77,76983.5,0.0,-0.95461,5e-05,4.63653]
[1779570442827,35.77,76981.99,0.0,-0.95472,5e-05,4.62763]
[1779570447869,35.76,76983.06,0.0,-0.95469,5e-05,4.63048]
[1779570449878,35.76,76977.62,0.0,-0.955,5e-05,4.60468]
[1779570451891,35.76,76974.12,0.0,-0.95524,5e-05,4.58338]
[1779570456926,35.75,76970.22,0.0,-0.95547,5e-05,4.564]
[1779570461963,35.75,76963.46,0.0,-0.95585,5e-05,4.53187]
[1779570465989,35.74,76969.31,0.0,-0.95557,5e-05,4.55577]
[1779570468009,35.74,76977.62,0.0,-0.95513,5e-05,4.59257]
[1779570470017,35.74,76983.65,0.0,-0.9548,5e-05,4.61968]
[1779570471029,35.74,76993.49,0.0,-0.95427,6e-05,4.6639]
[1779570473041,35.73,77001.11,0.0,-0.95386,6e-05,4.6985]
[1779570478076,35.73,77030.01,0.0,-0.95226,6e-05,4.83052]
[1779570479086,35.73,77040.48,0.0,-0.95166,6e-05,4.87933]
[1779570480091,35.72,77040.62,0.0,-0.95166,6e-05,4.87934]
[1779570484130,35.72,77035.88,0.0,-0.95197,6e-05,4.8537]
[1779570487321,35.71,77041.33,0.0,-0.95169,6e-05,4.87723]
[1779570488151,35.71,77041.33,0.0,-0.9517,6e-05,4.87654]
[1779570491175,35.7,77032.21,0.0,-0.95225,6e-05,4.83139]
[1779570492179,35.7,77031.52,0.0,-0.9523,6e-05,4.82751]
[1779570497392,35.69,77007.72,0.0,-0.95368,6e-05,4.71332]
[1779570498220,35.69,77007.92,0.0,-0.95368,6e-05,4.71373]
[1779570499228,35.69,77010.6,0.0,-0.95353,6e-05,4.72561]
[1779570502249,35.69,77016.75,0.0,-0.95321,6e-05,4.75248]
[1779570505270,35.68,77025.1,0.0,-0.95276,6e-05,4.78965]
[1779570507464,35.68,77034.57,0.0,-0.95223,6e-05,4.83297]
[1779570509298,35.67,77037.96,0.0,-0.95205,6e-05,4.84786]
[1779570510305,35.67,77045.13,0.0,-0.95164,6e-05,4.88114]
[1779570511311,35.67,77043.89,0.0,-0.95176,6e-05,4.87016]
[1779570516350,35.66,77046.62,0.0,-0.95165,6e-05,4.87975]
[1779570519371,35.66,77038.5,0.0,-0.95214,6e-05,4.83923]
[1779570520378,35.66,77036.04,0.0,-0.95229,6e-05,4.82691]
[1779570521385,35.65,77030.62,0.0,-0.95261,6e-05,4.80072]
[1779570523399,35.65,77027.38,0.0,-0.95281,6e-05,4.78423]
[1779570525413,35.65,77021.21,0.0,-0.95318,6e-05,4.75411]
[1779570526419,35.64,77011.11,0.0,-0.95375,6e-05,4.70655]
[1779570527618,35.64,77004.66,0.0,-0.95412,6e-05,4.67622]
[1779570529441,35.64,77003.31,0.0,-0.9542,6e-05,4.66905]
[1779570530448,35.64,76993.7,0.0,-0.95474,6e-05,4.62443]
[1779570531473,35.64,76992.51,0.0,-0.95481,5e-05,4.61862]
[1779570533470,35.64,76982.04,0.0,-0.95539,5e-05,4.5702]
[1779570534477,35.64,76975.39,0.0,-0.95575,5e-05,4.53976]
[1779570535482,35.64,76973.9,0.0,-0.95584,5e-05,4.53281]
[1779570540518,35.63,76972.97,0.0,-0.9559,5e-05,4.52767]
[1779570545558,35.63,76972.92,0.0,-0.95591,5e-05,4.52667]
[1779570546565,35.63,76967.56,0.0,-0.9562,5e-05,4.50234]
[1779570547768,35.63,76954.13,0.0,-0.95692,5e-05,4.442]
[1779570548575,35.63,76954.13,0.0,-0.95692,5e-05,4.44196]
[1779570550590,35.63,76956.44,0.0,-0.95679,5e-05,4.45291]
[1779570555630,35.63,76958.85,0.0,-0.95666,5e-05,4.46384]
[1779570560666,35.63,76962.59,0.0,-0.95646,5e-05,4.48091]
[1779570565703,35.63,76961.51,0.0,-0.95651,5e-05,4.47628]
[1779570570738,35.64,76963.99,0.0,-0.95636,5e-05,4.48858]
[1779570575773,35.64,76963.2,0.0,-0.95641,5e-05,4.48342]
[1779570576780,35.65,76956.46,0.0,-0.95677,5e-05,4.45375]
[1779570577978,35.65,76953.36,0.0,-0.95692,5e-05,4.44108]
[1779570581815,35.65,76958.89,0.0,-0.9566,5e-05,4.46756]
[1779570586851,35.66,76962.65,0.0,-0.95637,5e-05,4.48721]
[1779570588048,35.66,76967.0,0.0,-0.95612,5e-05,4.50782]
[1779570593901,35.67,76966.63,0.0,-0.95611,5e-05,4.50865]
[1779570598937,35.68,76966.28,0.0,-0.95609,5e-05,4.51016]
[1779570603977,35.68,76968.63,0.0,-0.95594,5e-05,4.52271]
[1779570604983,35.69,76979.95,0.0,-0.95532,5e-05,4.57486]
[1779570605990,35.69,76989.3,0.0,-0.95481,5e-05,4.61749]
[1779570606997,35.69,76981.57,0.0,-0.95522,5e-05,4.58296]
[1779570608206,35.69,76974.75,0.0,-0.95559,5e-05,4.55243]
[1779570610020,35.69,76969.21,0.0,-0.95588,5e-05,4.5283]
[1779570615051,35.7,76978.78,0.0,-0.95533,5e-05,4.57399]
[1779570616057,35.7,76987.66,0.0,-0.95484,5e-05,4.61475]
[1779570620086,35.7,76999.51,0.0,-0.95417,6e-05,4.67024]
[1779570621096,35.7,77014.09,0.0,-0.95336,6e-05,4.7378]
[1779570622100,35.7,77020.97,0.0,-0.95297,6e-05,4.76984]
[1779570623108,35.7,77032.91,0.0,-0.95229,6e-05,4.8259]
[1779570624115,35.7,77039.39,0.0,-0.95191,6e-05,4.85689]
[1779570629151,35.71,77037.96,0.0,-0.95196,6e-05,4.85245]
[1779570630161,35.71,77027.79,0.0,-0.95254,6e-05,4.80515]
[1779570633179,35.71,77020.77,0.0,-0.95296,6e-05,4.76912]
[1779570638213,35.72,77022.62,0.0,-0.95285,6e-05,4.77826]
[1779570642240,35.72,77015.83,0.0,-0.95323,6e-05,4.74705]
[1779570644255,35.72,77008.63,0.0,-0.95363,6e-05,4.71397]
[1779570648503,35.72,77003.35,0.0,-0.95392,6e-05,4.69034]
[1779570653319,35.72,76999.19,0.0,-0.95413,6e-05,4.67232]
[1779570656339,35.73,76993.63,0.0,-0.95443,6e-05,4.64753]
[1779570660366,35.73,76988.58,0.0,-0.9547,5e-05,4.62547]
[1779570665401,35.73,76984.58,0.0,-0.9549,5e-05,4.60852]
[1779570670459,35.73,76983.81,0.0,-0.95493,5e-05,4.6062]
[1779570671457,35.73,76963.39,0.0,-0.95604,5e-05,4.51368]
[1779570672464,35.74,76953.1,0.0,-0.95658,5e-05,4.46814]
[1779570673471,35.74,76948.07,0.0,-0.95684,5e-05,4.44569]
[1779570674496,35.74,76948.52,0.0,-0.95681,5e-05,4.44815]
[1779570675487,35.74,76948.54,0.0,-0.95681,5e-05,4.44873]
[1779570677500,35.74,76955.02,0.0,-0.95645,5e-05,4.47915]
[1779570678729,35.74,76960.01,0.0,-0.95617,5e-05,4.50197]
[1779570681528,35.75,76962.63,0.0,-0.95602,5e-05,4.51498]
[1779570684551,35.75,76956.26,0.0,-0.95635,5e-05,4.48756]
[1779570685561,35.75,76962.57,0.0,-0.956,5e-05,4.51635]
[1779570687574,35.75,76955.89,0.0,-0.95635,5e-05,4.48716]
[1779570688804,35.76,76947.83,0.0,-0.95677,5e-05,4.4516]
[1779570691604,35.76,76942.11,0.0,-0.95709,5e-05,4.42344]
[1779570692608,35.76,76937.73,0.0,-0.95732,5e-05,4.40457]
[1779570694623,35.76,76932.37,0.0,-0.95758,5e-05,4.38209]
[1779570696637,35.77,76926.66,0.0,-0.95786,5e-05,4.3582]
[1779570698874,35.77,76914.37,0.0,-0.95848,5e-05,4.30573]
[1779570699660,35.77,76914.37,0.0,-0.95847,5e-05,4.30643]
[1779570703688,35.78,76906.51,0.0,-0.95884,5e-05,4.27514]
[1779570704695,35.78,76903.32,0.0,-0.95899,5e-05,4.26207]
[1779570707718,35.79,76897.07,0.0,-0.95928,5e-05,4.23743]
[1779570708947,35.79,76904.07,0.0,-0.95892,5e-05,4.2685]
[1779570710738,35.8,76905.23,0.0,-0.95884,5e-05,4.27509]
[1779570711744,35.8,76910.29,0.0,-0.95857,5e-05,4.29783]
[1779570712752,35.8,76917.77,0.0,-0.95818,5e-05,4.33118]
[1779570713757,35.8,76920.78,0.0,-0.95802,5e-05,4.34503]
[1779570714766,35.8,76930.68,0.0,-0.9575,5e-05,4.38921]
[1779570715772,35.81,76938.36,0.0,-0.95708,5e-05,4.42427]
[1779570716781,35.81,76929.64,0.0,-0.95754,5e-05,4.38571]
[1779570717785,35.81,76928.08,0.0,-0.95761,5e-05,4.37942]
[1779570721814,35.81,76933.14,0.0,-0.95732,5e-05,4.40409]
[1779570723829,35.82,76938.83,0.0,-0.95701,5e-05,4.43041]
[1779570725844,35.82,76945.18,0.0,-0.95666,5e-05,4.4597]
[1779570727858,35.82,76948.06,0.0,-0.9565,5e-05,4.47352]
[1779570729112,35.82,76941.99,0.0,-0.95681,5e-05,4.44695]
[1779570730880,35.83,76939.23,0.0,-0.95694,5e-05,4.43571]
[1779570733899,35.83,76932.23,0.0,-0.95729,5e-05,4.40636]
[1779570737927,35.84,76921.62,0.0,-0.95782,5e-05,4.36189]
[1779570739184,35.84,76901.01,0.0,-0.95888,5e-05,4.27184]
[1779570739941,35.84,76901.01,0.0,-0.95888,5e-05,4.27176]
[1779570744977,35.84,76897.95,0.0,-0.95903,5e-05,4.25863]
[1779570745983,35.84,76897.1,0.0,-0.95907,5e-05,4.25494]
[1779570746991,35.84,76907.15,0.0,-0.95856,5e-05,4.29892]
[1779570747997,35.84,76913.15,0.0,-0.95825,5e-05,4.32542]
[1779570749254,35.84,76914.08,0.0,-0.95819,5e-05,4.32981]
[1779570755049,35.85,76910.96,0.0,-0.95837,5e-05,4.3139]
[1779570756053,35.85,76908.68,0.0,-0.95848,5e-05,4.30433]
[1779570759324,35.85,76915.26,0.0,-0.95813,5e-05,4.33415]
[1779570765116,35.85,76918.87,0.0,-0.95792,5e-05,4.35199]
[1779570767134,35.86,76913.81,0.0,-0.95817,5e-05,4.33051]
[1779570769397,35.86,76885.73,0.0,-0.95959,5e-05,4.20972]
[1779570770158,35.86,76885.73,0.0,-0.95958,5e-05,4.21014]
[1779570771163,35.86,76881.04,0.0,-0.95982,5e-05,4.19016]
[1779570772169,35.86,76881.96,0.0,-0.95977,5e-05,4.19421]
[1779570777203,35.86,76881.66,0.0,-0.95978,5e-05,4.19352]
[1779570782243,35.86,76883.12,0.0,-0.9597,5e-05,4.20031]
[1779570783250,35.86,76892.58,0.0,-0.95922,5e-05,4.24102]
[1779570784257,35.86,76901.24,0.0,-0.95879,5e-05,4.27846]
[1779570785264,35.86,76908.5,0.0,-0.95842,5e-05,4.30996]
[1779570786272,35.86,76913.02,0.0,-0.95818,5e-05,4.32958]
[1779570788285,35.86,76922.13,0.0,-0.95772,5e-05,4.36925]
[1779570789292,35.86,76927.99,0.0,-0.95741,5e-05,4.39487]
[1779570790299,35.86,76933.66,0.0,-0.95711,5e-05,4.42021]
[1779570791307,35.86,76941.75,0.0,-0.95669,5e-05,4.45635]
[1779570792313,35.86,76937.92,0.0,-0.95689,5e-05,4.43952]
[1779570794327,35.87,76941.73,0.0,-0.95668,5e-05,4.4569]
[1779570795334,35.87,76943.96,0.0,-0.95656,5e-05,4.46701]
[1779570800369,35.87,76950.16,0.0,-0.95622,5e-05,4.49554]
[1779570801377,35.87,76956.52,0.0,-0.95588,5e-05,4.52419]
[1779570802383,35.87,76963.88,0.0,-0.95548,5e-05,4.55742]
[1779570803390,35.87,76966.65,0.0,-0.95533,5e-05,4.56997]
[1779570806413,35.87,76968.63,0.0,-0.95522,5e-05,4.57893]
[1779570811446,35.87,76968.55,0.0,-0.95527,5e-05,4.57417]
[1779570813460,35.87,76961.73,0.0,-0.95564,5e-05,4.54332]
[1779570814467,35.87,76958.0,0.0,-0.95584,5e-05,4.52656]
[1779570819747,35.87,76959.38,0.0,-0.95576,5e-05,4.53311]
[1779570825544,35.87,76962.52,0.0,-0.95559,5e-05,4.54748]
[1779570830579,35.87,76962.13,0.0,-0.95561,5e-05,4.54589]
[1779570835613,35.87,76960.11,0.0,-0.95572,5e-05,4.53669]
[1779570836621,35.87,76954.71,0.0,-0.95601,5e-05,4.51241]
[1779570837629,35.87,76948.15,0.0,-0.95635,5e-05,4.48308]
[1779570838637,35.87,76948.5,0.0,-0.95634,5e-05,4.48473]
[1779570839887,35.87,76943.31,0.0,-0.95661,5e-05,4.46166]
[1779570841656,35.87,76944.62,0.0,-0.95654,5e-05,4.46772]
[1779570844679,35.87,76939.92,0.0,-0.95678,5e-05,4.44725]
[1779570845688,35.87,76933.57,0.0,-0.95711,5e-05,4.41926]
[1779570846691,35.87,76928.08,0.0,-0.9574,5e-05,4.39522]
[1779570848706,35.88,76926.22,0.0,-0.95749,5e-05,4.38752]
[1779570852738,35.88,76915.7,0.0,-0.95802,5e-05,4.34214]
[1779570853743,35.88,76882.08,0.0,-0.95972,5e-05,4.19738]
[1779570854748,35.88,76866.95,0.0,-0.96047,5e-05,4.13315]
[1779570855755,35.88,76866.62,0.0,-0.96048,5e-05,4.13197]
[1779570860791,35.88,76864.27,0.0,-0.96058,5e-05,4.12323]
[1779570865824,35.89,76868.62,0.0,-0.96036,5e-05,4.14243]
[1779570870124,35.89,76859.67,0.0,-0.9608,5e-05,4.10497]
[1779570873883,35.89,76857.47,0.0,-0.96093,5e-05,4.09218]
[1779570876902,35.89,76851.06,0.0,-0.96124,5e-05,4.06578]
[1779570880194,35.89,76863.92,0.0,-0.96061,5e-05,4.12041]
[1779570881937,35.89,76868.85,0.0,-0.96036,5e-05,4.14152]
[1779570882944,35.89,76862.99,0.0,-0.96065,5e-05,4.11682]
[1779570883951,35.89,76863.16,0.0,-0.96064,5e-05,4.11766]
[1779570888986,35.89,76865.45,0.0,-0.96052,5e-05,4.12779]
[1779570894026,35.9,76862.56,0.0,-0.96065,5e-05,4.11614]
[1779570899063,35.9,76863.65,0.0,-0.96059,5e-05,4.12135]
[1779570904104,35.9,76868.4,0.0,-0.96035,5e-05,4.14205]
[1779570906122,35.9,76865.91,0.0,-0.96047,5e-05,4.13168]
[1779570909142,35.9,76872.25,0.0,-0.96016,5e-05,4.15887]
[1779570910406,35.9,76882.2,0.0,-0.95966,5e-05,4.20134]
[1779570911157,35.9,76882.2,0.0,-0.95966,5e-05,4.20136]
[1779570913171,35.9,76887.4,0.0,-0.9594,5e-05,4.22423]
[1779570915194,35.9,76894.6,0.0,-0.95903,5e-05,4.25536]
[1779570916203,35.9,76903.38,0.0,-0.95858,5e-05,4.29382]
[1779570917208,35.9,76904.15,0.0,-0.95854,5e-05,4.29758]
[1779570919222,35.91,76897.64,0.0,-0.95886,5e-05,4.27021]
[1779570923250,35.91,76893.48,0.0,-0.95906,5e-05,4.25319]
[1779570928284,35.91,76890.38,0.0,-0.95921,5e-05,4.23972]
[1779570933319,35.91,76890.99,0.0,-0.95922,5e-05,4.23816]
[1779570935334,35.91,76905.25,0.0,-0.9585,5e-05,4.29978]
[1779570936341,35.91,76914.35,0.0,-0.95803,5e-05,4.33939]
[1779570937348,35.91,76908.85,0.0,-0.95831,5e-05,4.31532]
[1779570938355,35.91,76904.58,0.0,-0.95853,5e-05,4.29715]
[1779570939362,35.91,76898.08,0.0,-0.95886,5e-05,4.26898]
[1779570940370,35.91,76896.6,0.0,-0.95893,5e-05,4.26262]
[1779570942383,35.91,76886.66,0.0,-0.95943,5e-05,4.21993]
[1779570943389,35.91,76871.65,0.0,-0.96018,5e-05,4.156]
[1779570944398,35.91,76869.44,0.0,-0.96029,5e-05,4.14684]
[1779570949433,35.91,76870.29,0.0,-0.96023,5e-05,4.15131]
[1779570953460,35.91,76874.75,0.0,-0.96001,5e-05,4.1708]
[1779570956482,35.92,76860.09,0.0,-0.96072,5e-05,4.10926]
[1779570957489,35.92,76852.02,0.0,-0.96111,5e-05,4.07536]
[1779570958497,35.92,76849.41,0.0,-0.96124,5e-05,4.0647]
[1779570960511,35.92,76831.36,0.0,-0.9621,5e-05,3.99026]
[1779570961519,35.92,76826.44,0.0,-0.96232,5e-05,3.97037]
[1779570962524,35.92,76825.79,0.0,-0.96235,5e-05,3.96811]
[1779570964537,35.92,76835.73,0.0,-0.96187,5e-05,4.00994]
[1779570965545,35.92,76844.36,0.0,-0.96145,5e-05,4.04613]
[1779570966554,35.92,76845.25,0.0,-0.96141,5e-05,4.05013]
[1779570971606,35.93,76850.39,0.0,-0.96114,5e-05,4.07292]
[1779570972603,35.93,76837.96,0.0,-0.96174,5e-05,4.02138]
[1779570973603,35.93,76820.56,0.0,-0.96256,5e-05,3.94995]
[1779570974607,35.93,76819.18,0.0,-0.96262,5e-05,3.94475]
[1779570976623,35.93,76807.81,0.0,-0.96314,5e-05,3.8993]
[1779570977632,35.94,76800.32,0.0,-0.96348,5e-05,3.86948]
[1779570978636,35.94,76797.12,0.0,-0.96363,5e-05,3.85642]
[1779570983671,35.93,76796.64,0.0,-0.96366,5e-05,3.85301]
[1779570986691,35.93,76810.4,0.0,-0.96304,5e-05,3.9077]
[1779570987699,35.93,76819.93,0.0,-0.9626,5e-05,3.94618]
[1779570988706,35.93,76818.93,0.0,-0.96265,5e-05,3.94157]
[1779570993741,35.92,76817.99,0.0,-0.96276,5e-05,3.93118]
[1779570998778,35.91,76817.28,0.0,-0.96283,5e-05,3.92523]
[1779571003811,35.9,76818.15,0.0,-0.96282,5e-05,3.92622]
[1779571006832,35.9,76836.74,0.0,-0.96196,5e-05,4.00121]
[1779571007838,35.9,76844.98,0.0,-0.96157,5e-05,4.03542]
[1779571008849,35.89,76850.9,0.0,-0.96129,5e-05,4.05893]
[1779571009854,35.89,76866.57,0.0,-0.96053,5e-05,4.12481]
[1779571011125,35.89,76858.32,0.0,-0.96094,5e-05,4.08997]
[1779571012874,35.89,76847.72,0.0,-0.96145,5e-05,4.04547]
[1779571013881,35.89,76847.64,0.0,-0.96145,5e-05,4.04518]
[1779571016917,35.89,76852.82,0.0,-0.9612,5e-05,4.06693]
[1779571017961,35.89,76820.72,0.0,-0.96273,5e-05,3.93411]
[1779571018939,35.89,76811.14,0.0,-0.96318,5e-05,3.8948]
[1779571019939,35.89,76814.15,0.0,-0.96304,5e-05,3.90701]
[1779571024983,35.89,76812.28,0.0,-0.96314,5e-05,3.89872]
[1779571025994,35.89,76790.13,0.0,-0.96417,5e-05,3.80812]
[1779571026995,35.89,76766.9,0.0,-0.96521,4e-05,3.7159]
[1779571028003,35.89,76766.58,0.0,-0.96523,4e-05,3.7144]
[1779571032028,35.88,76770.35,0.0,-0.96507,4e-05,3.72822]
[1779571035058,35.88,76785.72,0.0,-0.96439,5e-05,3.7883]
[1779571036070,35.88,76796.78,0.0,-0.96389,5e-05,3.8326]
[1779571037072,35.88,76763.9,0.0,-0.96538,4e-05,3.70107]
[1779571038079,35.88,76760.15,0.0,-0.96554,4e-05,3.6861]
[1779571041380,35.88,76750.58,0.0,-0.96597,4e-05,3.64802]
[1779571043114,35.88,76745.82,0.0,-0.96618,4e-05,3.62912]
[1779571044121,35.88,76744.74,0.0,-0.96623,4e-05,3.62478]
[1779571047143,35.87,76739.49,0.0,-0.96646,4e-05,3.60406]
[1779571052179,35.87,76739.54,0.0,-0.9665,4e-05,3.59994]
[1779571054192,35.87,76736.21,0.0,-0.96665,4e-05,3.5867]
[1779571058221,35.87,76741.68,0.0,-0.96642,4e-05,3.60731]
[1779571060234,35.87,76733.52,0.0,-0.96677,4e-05,3.57566]
[1779571061552,35.87,76724.68,0.0,-0.96715,4e-05,3.54172]
[1779571065273,35.87,76734.85,0.0,-0.96672,4e-05,3.58043]
[1779571066278,35.87,76736.96,0.0,-0.96663,4e-05,3.58843]
[1779571071622,35.87,76748.83,0.0,-0.96613,4e-05,3.63352]
[1779571073331,35.86,76751.56,0.0,-0.96601,4e-05,3.64373]
[1779571077362,35.86,76768.69,0.0,-0.96527,4e-05,3.70979]
[1779571078370,35.86,76776.04,0.0,-0.96495,4e-05,3.73844]
[1779571079376,35.86,76785.76,0.0,-0.96452,5e-05,3.77661]
[1779571080382,35.86,76795.92,0.0,-0.96406,5e-05,3.81676]
[1779571081693,35.86,76808.25,0.0,-0.9635,5e-05,3.86592]
[1779571087434,35.85,76804.21,0.0,-0.96373,5e-05,3.84623]
[1779571090457,35.84,76794.31,0.0,-0.9642,5e-05,3.80493]
[1779571093476,35.84,76801.47,0.0,-0.96389,5e-05,3.83227]
[1779571098511,35.83,76803.24,0.0,-0.96383,5e-05,3.83688]
[1779571101532,35.83,76808.65,0.0,-0.9636,5e-05,3.85718]
[1779571104557,35.82,76821.91,0.0,-0.96301,5e-05,3.90937]
[1779571105563,35.82,76831.9,0.0,-0.96254,5e-05,3.95017]
[1779571110595,35.82,76838.32,0.0,-0.96224,5e-05,3.97612]
[1779571115631,35.82,76842.09,0.0,-0.96209,5e-05,3.98823]
[1779571117645,35.82,76848.03,0.0,-0.96181,5e-05,4.01306]
[1779571122680,35.82,76852.1,0.0,-0.96161,5e-05,4.03038]
[1779571127716,35.82,76854.53,0.0,-0.96149,5e-05,4.04082]
[1779571130736,35.82,76860.37,0.0,-0.9612,5e-05,4.06538]
[1779571132750,35.82,76852.93,0.0,-0.96156,5e-05,4.03437]
[1779571134763,35.83,76858.8,0.0,-0.96128,5e-05,4.05901]
[1779571139800,35.83,76862.98,0.0,-0.96107,5e-05,4.07666]
[1779571144834,35.83,76862.85,0.0,-0.96108,5e-05,4.0763]
[1779571148862,35.83,76868.39,0.0,-0.96081,5e-05,4.09959]
[1779571152189,35.83,76847.83,0.0,-0.9618,5e-05,4.01346]
[1779571152898,35.83,76847.83,0.0,-0.9618,5e-05,4.01358]
[1779571154912,35.83,76839.19,0.0,-0.96221,5e-05,3.97806]
[1779571155920,35.83,76831.22,0.0,-0.96258,5e-05,3.94538]
[1779571156927,35.83,76828.07,0.0,-0.96273,5e-05,3.93267]
[1779571162260,35.83,76825.03,0.0,-0.96286,5e-05,3.92142]
[1779571168005,35.84,76828.11,0.0,-0.9627,5e-05,3.93538]
[1779571172332,35.84,76819.84,0.0,-0.96311,5e-05,3.8984]
[1779571174046,35.84,76819.54,0.0,-0.96312,5e-05,3.89768]
[1779571179081,35.84,76819.54,0.0,-0.96311,5e-05,3.89891]
[1779571181095,35.84,76827.75,0.0,-0.96272,5e-05,3.93293]
[1779571182404,35.84,76817.73,0.0,-0.96318,5e-05,3.89218]
[1779571183109,35.84,76817.73,0.0,-0.96318,5e-05,3.89241]
[1779571185124,35.85,76815.1,0.0,-0.9633,5e-05,3.88223]
[1779571188152,35.85,76820.25,0.0,-0.96305,5e-05,3.90394]
[1779571189151,35.85,76826.71,0.0,-0.96274,5e-05,3.93057]
[1779571190158,35.85,76832.55,0.0,-0.96247,5e-05,3.95472]
[1779571191165,35.85,76834.03,0.0,-0.96239,5e-05,3.96094]
[1779571196200,35.85,76832.28,0.0,-0.96247,5e-05,3.95437]
[1779571201240,35.85,76847.09,0.0,-0.96176,5e-05,4.01616]
[1779571202552,35.85,76917.85,0.0,-0.95824,5e-05,4.3178]
[1779571203255,35.85,76917.85,0.0,-0.95824,5e-05,4.31757]
[1779571204262,35.85,76908.17,0.0,-0.95878,5e-05,4.27249]
[1779571205270,35.84,76905.84,0.0,-0.9589,5e-05,4.26203]
[1779571207282,35.84,76899.71,0.0,-0.95922,5e-05,4.23503]
[1779571212625,35.84,76901.45,0.0,-0.95915,5e-05,4.24095]
[1779571216345,35.84,76921.74,0.0,-0.95812,5e-05,4.32814]
[1779571217352,35.83,76931.19,0.0,-0.95764,5e-05,4.36898]
[1779571218364,35.82,76937.01,0.0,-0.95738,5e-05,4.39108]
[1779571219369,35.82,76987.56,0.0,-0.95466,5e-05,4.61818]
[1779571220378,35.81,77004.04,0.0,-0.9538,6e-05,4.68969]
[1779571221382,35.81,77001.19,0.0,-0.95397,6e-05,4.67602]
[1779571222704,35.81,76991.98,0.0,-0.95449,6e-05,4.63308]
[1779571226418,35.8,76983.5,0.0,-0.95499,5e-05,4.59085]
[1779571230450,35.79,76976.5,0.0,-0.95544,5e-05,4.55358]
[1779571232775,35.79,76971.32,0.0,-0.95577,5e-05,4.52554]
[1779571236503,35.78,76976.42,0.0,-0.9555,5e-05,4.54787]
[1779571241549,35.79,76976.55,0.0,-0.95548,5e-05,4.54966]
[1779571246583,35.79,76972.12,0.0,-0.9557,5e-05,4.53139]
[1779571248598,35.79,76976.81,0.0,-0.95543,5e-05,4.55327]
[1779571253633,35.81,76980.02,0.0,-0.95517,5e-05,4.57478]
[1779571258667,35.82,76980.81,0.0,-0.95508,5e-05,4.58227]
[1779571263709,35.83,76974.56,0.0,-0.95541,5e-05,4.55541]
[1779571265722,35.83,76969.27,0.0,-0.95568,5e-05,4.5322]
[1779571270757,35.86,76971.87,0.0,-0.95541,5e-05,4.55491]
[1779571275798,35.86,76972.94,0.0,-0.95533,5e-05,4.56135]
[1779571280838,35.87,76974.07,0.0,-0.95525,5e-05,4.56813]
[1779571282847,35.87,76983.61,0.0,-0.95471,5e-05,4.61274]
[1779571284861,35.92,76988.9,0.0,-0.9542,6e-05,4.65496]
[1779571289897,36.03,76986.31,0.0,-0.95383,6e-05,4.68554]
[1779571294932,36.1,76987.99,0.0,-0.95347,6e-05,4.71334]
[1779571299967,36.11,76986.91,0.0,-0.95349,6e-05,4.71207]
[1779571305004,36.11,76990.41,0.0,-0.95329,6e-05,4.72832]
[1779571310042,36.12,76993.07,0.0,-0.95311,6e-05,4.74331]
[1779571315072,36.11,76990.24,0.0,-0.95327,6e-05,4.73002]
[1779571320160,36.12,76989.64,0.0,-0.95329,6e-05,4.72853]
[1779571323415,36.14,76982.49,0.0,-0.9536,6e-05,4.70227]
[1779571328210,36.14,76976.06,0.0,-0.95395,6e-05,4.67362]
[1779571333485,36.14,76977.0,0.0,-0.95389,6e-05,4.67825]
[1779571339288,36.14,76976.82,0.0,-0.9539,6e-05,4.67771]
[1779571340296,36.14,76962.78,0.0,-0.95467,5e-05,4.61397]
[1779571341302,36.14,76958.66,0.0,-0.95489,5e-05,4.59552]
[1779571342309,36.14,76952.77,0.0,-0.95521,5e-05,4.56919]
[1779571343555,36.14,76978.39,0.0,-0.9538,6e-05,4.68567]
[1779571345329,36.14,76977.29,0.0,-0.95386,6e-05,4.6807]
[1779571349360,36.14,76967.66,0.0,-0.9544,5e-05,4.63659]
[1779571350366,36.14,76965.93,0.0,-0.9545,5e-05,4.62834]
[1779571356408,36.14,76965.36,0.0,-0.95457,5e-05,4.62134]
[1779571358421,36.14,76974.25,0.0,-0.95408,6e-05,4.66219]
[1779571363695,36.14,76974.06,0.0,-0.95408,6e-05,4.6619]
[1779571369498,36.14,76968.64,0.0,-0.95437,5e-05,4.63811]
[1779571374533,36.15,76967.65,0.0,-0.95441,5e-05,4.63448]
[1779571380575,36.15,76967.8,0.0,-0.95439,5e-05,4.63628]
[1779571385613,36.15,76974.02,0.0,-0.95404,6e-05,4.66542]
[1779571390647,36.15,76978.5,0.0,-0.95378,6e-05,4.6864]
[1779571395684,36.15,76982.76,0.0,-0.95354,6e-05,4.70628]
[1779571400718,36.15,76981.15,0.0,-0.95364,6e-05,4.69818]
[1779571405754,36.15,76978.27,0.0,-0.95382,6e-05,4.68282]
[1779571410788,36.15,76973.29,0.0,-0.95409,6e-05,4.66073]
[1779571415825,36.15,76975.24,0.0,-0.95404,6e-05,4.66435]
[1779571421865,36.14,76971.31,0.0,-0.95428,5e-05,4.64417]
[1779571424115,36.14,76958.07,0.0,-0.95501,5e-05,4.58361]
[1779571428915,36.13,76955.01,0.0,-0.95519,5e-05,4.56846]
[1779571433950,36.13,76954.29,0.0,-0.95525,5e-05,4.56403]
[1779571438986,36.13,76951.8,0.0,-0.95539,5e-05,4.55172]
[1779571444023,36.13,76953.16,0.0,-0.95533,5e-05,4.5567]
[1779571446037,36.12,76945.12,0.0,-0.95577,5e-05,4.52034]
[1779571451072,36.12,76942.09,0.0,-0.95594,5e-05,4.50615]
[1779571456107,36.12,76941.09,0.0,-0.956,5e-05,4.50108]
[1779571460135,36.12,76947.34,0.0,-0.95567,5e-05,4.52845]
[1779571465171,36.12,76946.19,0.0,-0.95575,5e-05,4.52249]
[1779571470204,36.11,76946.17,0.0,-0.95576,5e-05,4.52155]
[1779571472218,36.11,76928.41,0.0,-0.95674,5e-05,4.43818]
[1779571473227,36.11,76921.09,0.0,-0.95712,5e-05,4.40595]
[1779571478261,36.11,76910.85,0.0,-0.95765,5e-05,4.36129]
[1779571480275,36.12,76901.57,0.0,-0.95813,5e-05,4.32106]
[1779571481282,36.12,76895.54,0.0,-0.95844,5e-05,4.29508]
[1779571482289,36.12,76893.16,0.0,-0.95856,5e-05,4.28498]
[1779571484541,36.12,76882.07,0.0,-0.95911,5e-05,4.2377]
[1779571486317,36.12,76878.49,0.0,-0.95929,5e-05,4.22287]
[1779571489338,36.12,76879.11,0.0,-0.95924,5e-05,4.22642]
[1779571491351,36.12,76885.15,0.0,-0.95893,5e-05,4.25283]
[1779571493366,36.12,76887.49,0.0,-0.95881,5e-05,4.26333]
[1779571498401,36.13,76883.53,0.0,-0.959,5e-05,4.24746]
[1779571502429,36.13,76871.55,0.0,-0.95958,5e-05,4.19729]
[1779571503436,36.13,76858.7,0.0,-0.96022,5e-05,4.14319]
[1779571504681,36.13,76839.63,0.0,-0.96114,5e-05,4.06371]
[1779571506458,36.15,76824.57,0.0,-0.96181,5e-05,4.00609]
[1779571507464,36.15,76822.6,0.0,-0.96189,5e-05,3.9986]
[1779571509481,36.15,76839.25,0.0,-0.96109,5e-05,4.06763]
[1779571510486,36.15,76842.32,0.0,-0.96095,5e-05,4.08038]
[1779571514751,36.15,76836.37,0.0,-0.96124,5e-05,4.05537]
[1779571517535,36.15,76819.32,0.0,-0.96205,5e-05,3.98491]
[1779571518544,36.15,76816.9,0.0,-0.96216,5e-05,3.97506]
[1779571521563,36.15,76815.94,0.0,-0.96221,5e-05,3.97145]
[1779571524824,36.15,76778.14,0.0,-0.96395,5e-05,3.81867]
[1779571530633,36.15,76779.84,0.0,-0.96385,5e-05,3.82748]
[1779571535669,36.16,76777.32,0.0,-0.96398,5e-05,3.8151]
[1779571537682,36.16,76768.87,0.0,-0.96436,4e-05,3.78224]
[1779571538688,36.16,76763.76,0.0,-0.96458,4e-05,3.76242]
[1779571542717,36.17,76773.02,0.0,-0.96415,5e-05,3.80053]
[1779571543724,36.17,76778.25,0.0,-0.96391,5e-05,3.82163]
[1779571548762,36.17,76789.0,0.0,-0.9634,5e-05,3.86596]
[1779571549767,36.17,76795.12,0.0,-0.96312,5e-05,3.89079]
[1779571550774,36.17,76789.12,0.0,-0.96339,5e-05,3.86682]
[1779571555039,36.17,76794.85,0.0,-0.96312,5e-05,3.89077]
[1779571560844,36.18,76797.25,0.0,-0.963,5e-05,3.90153]
[1779571565880,36.18,76798.74,0.0,-0.96292,5e-05,3.90849]
[1779571567894,36.18,76790.92,0.0,-0.96327,5e-05,3.87734]
[1779571569907,36.18,76780.4,0.0,-0.96375,5e-05,3.8357]
[1779571575180,36.18,76775.07,0.0,-0.96398,5e-05,3.81534]
[1779571577964,36.19,76767.72,0.0,-0.96431,4e-05,3.78655]
[1779571583000,36.18,76762.89,0.0,-0.96454,4e-05,3.76621]
[1779571588035,36.18,76760.64,0.0,-0.96464,4e-05,3.75736]
[1779571590049,36.18,76767.93,0.0,-0.96431,4e-05,3.78625]
[1779571591056,36.18,76773.85,0.0,-0.96408,5e-05,3.8061]
[1779571595319,36.19,76780.32,0.0,-0.96377,5e-05,3.83294]
[1779571601126,36.19,76785.29,0.0,-0.96353,5e-05,3.85376]
[1779571602133,36.19,76792.92,0.0,-0.96319,5e-05,3.88407]
[1779571607167,36.18,76785.6,0.0,-0.96354,5e-05,3.85285]
[1779571610189,36.18,76780.55,0.0,-0.96378,5e-05,3.83186]
[1779571613218,36.18,76788.83,0.0,-0.96341,5e-05,3.86429]
[1779571618255,36.18,76790.81,0.0,-0.96333,5e-05,3.87141]
[1779571621274,36.17,76788.4,0.0,-0.96345,5e-05,3.86132]
[1779571626310,36.17,76789.06,0.0,-0.96342,5e-05,3.86349]
[1779571631345,36.17,76785.76,0.0,-0.96358,5e-05,3.84932]
[1779571636380,36.17,76784.79,0.0,-0.96364,5e-05,3.84424]
[1779571641415,36.17,76779.96,0.0,-0.96387,5e-05,3.82449]
[1779571646451,36.16,76781.06,0.0,-0.96382,5e-05,3.82852]
[1779571648482,36.17,76781.98,0.0,-0.96377,5e-05,3.83296]
[1779571649479,36.17,76790.55,0.0,-0.96337,5e-05,3.86771]
[1779571650497,36.17,76797.18,0.0,-0.96306,5e-05,3.89477]
[1779571651495,36.17,76798.13,0.0,-0.96306,5e-05,3.89449]
[1779571656532,36.17,76799.85,0.0,-0.96299,5e-05,3.9007]
[1779571661566,36.16,76795.98,0.0,-0.96317,5e-05,3.88444]
[1779571663579,36.16,76801.49,0.0,-0.96292,5e-05,3.90652]
[1779571665812,36.16,76817.41,0.0,-0.96218,5e-05,3.97103]
[1779571667609,36.16,76825.01,0.0,-0.96182,5e-05,4.00244]
[1779571668616,36.16,76830.38,0.0,-0.96156,5e-05,4.02474]
[1779571669623,36.16,76830.72,0.0,-0.96154,5e-05,4.02625]
[1779571674658,36.17,76826.96,0.0,-0.96171,5e-05,4.01117]
[1779571679694,36.17,76824.85,0.0,-0.96181,5e-05,4.00295]
[1779571682717,36.17,76816.83,0.0,-0.96219,5e-05,3.97032]
[1779571683722,36.17,76812.94,0.0,-0.96237,5e-05,3.95455]
[1779571688757,36.17,76814.93,0.0,-0.96226,5e-05,3.96355]
[1779571691779,36.17,76808.73,0.0,-0.96255,5e-05,3.93903]
[1779571696023,36.18,76792.93,0.0,-0.96327,5e-05,3.87605]
[1779571699838,36.18,76785.09,0.0,-0.96363,5e-05,3.84459]
[1779571700843,36.18,76778.47,0.0,-0.96393,5e-05,3.81792]
[1779571706094,36.18,76775.9,0.0,-0.96403,5e-05,3.80894]
[1779571709904,36.18,76770.82,0.0,-0.96425,5e-05,3.79028]
[1779571711921,36.18,76763.68,0.0,-0.9646,4e-05,3.75844]
[1779571714969,36.19,76769.34,0.0,-0.96433,5e-05,3.78204]
[1779571717990,36.19,76763.46,0.0,-0.96458,4e-05,3.75996]
[1779571722020,36.2,76757.57,0.0,-0.96482,4e-05,3.73842]
[1779571726236,36.2,76749.97,0.0,-0.96514,4e-05,3.71034]
[1779571732090,36.21,76750.17,0.0,-0.9651,4e-05,3.71375]
[1779571737129,36.22,76748.43,0.0,-0.96515,4e-05,3.70914]
[1779571739140,36.22,76741.35,0.0,-0.96546,4e-05,3.68168]
[1779571744175,36.21,76746.95,0.0,-0.96523,4e-05,3.70251]
[1779571746376,36.21,76762.15,0.0,-0.96455,4e-05,3.76231]
[1779571747197,36.21,76761.68,0.0,-0.96457,4e-05,3.76078]
[1779571749211,36.22,76755.15,0.0,-0.96485,4e-05,3.73582]
[1779571753240,36.22,76749.97,0.0,-0.96506,4e-05,3.71709]
[1779571756445,36.22,76744.01,0.0,-0.96531,4e-05,3.69506]
[1779571762303,36.23,76741.51,0.0,-0.9654,4e-05,3.68732]
[1779571766515,36.24,76733.76,0.0,-0.96572,4e-05,3.659]
[1779571767340,36.23,76734.26,0.0,-0.9657,4e-05,3.66061]
[1779571772375,36.23,76732.8,0.0,-0.96581,4e-05,3.64961]
[1779571774391,36.23,76738.63,0.0,-0.96557,4e-05,3.67152]
[1779571776402,36.23,76746.01,0.0,-0.96525,4e-05,3.6997]
[1779571777410,36.23,76740.64,0.0,-0.96549,4e-05,3.67848]
[1779571780431,36.22,76746.12,0.0,-0.96526,4e-05,3.6988]
[1779571783452,36.22,76738.93,0.0,-0.96559,4e-05,3.66982]
[1779571788486,36.22,76739.37,0.0,-0.96559,4e-05,3.66997]
[1779571793521,36.21,76737.77,0.0,-0.96567,4e-05,3.66228]
[1779571797560,36.21,76717.29,0.0,-0.96657,4e-05,3.58264]
[1779571798568,36.21,76686.46,0.0,-0.96786,4e-05,3.46647]
[1779571799575,36.21,76679.31,0.0,-0.96816,4e-05,3.43999]
[1779571801588,36.21,76646.92,0.0,-0.96946,4e-05,3.32182]
[1779571802597,36.21,76628.92,0.0,-0.97016,4e-05,3.2572]
[1779571803632,36.21,76599.42,0.0,-0.97129,4e-05,3.15323]
[1779571804762,36.21,76564.1,0.0,-0.9726,4e-05,3.03229]
[1779571805781,36.21,76540.51,0.0,-0.97344,4e-05,2.95316]
[1779571806770,36.21,76524.77,0.0,-0.97399,3e-05,2.90121]
[1779571807840,36.21,76502.2,0.0,-0.97477,3e-05,2.82788]
[1779571808866,36.21,76487.08,0.0,-0.97527,3e-05,2.77952]
[1779571809811,36.21,76471.22,0.0,-0.9758,3e-05,2.72945]
[1779571810901,36.21,76490.54,0.0,-0.97516,3e-05,2.79053]
[1779571811917,36.21,76466.65,0.0,-0.97595,3e-05,2.71511]
[1779571813857,36.22,76466.91,0.0,-0.97592,3e-05,2.71768]
[1779571814862,36.24,76448.97,0.0,-0.97642,3e-05,2.66966]
[1779571818893,36.32,76470.91,0.0,-0.97546,3e-05,2.76108]
[1779571819901,36.34,76486.36,0.0,-0.97488,3e-05,2.81646]
[1779571820916,36.34,76506.86,0.0,-0.97418,3e-05,2.88308]
[1779571821924,36.34,76515.39,0.0,-0.97388,3e-05,2.91138]
[1779571822928,36.35,76529.62,0.0,-0.97338,4e-05,2.95863]
[1779571825966,36.35,76484.72,0.0,-0.97491,3e-05,2.81362]
[1779571827976,36.35,76481.12,0.0,-0.97502,3e-05,2.80319]
[1779571828976,36.35,76476.61,0.0,-0.97517,3e-05,2.78941]
[1779571833004,36.36,76472.52,0.0,-0.97531,3e-05,2.77541]
[1779571836033,36.38,76490.48,0.0,-0.97464,3e-05,2.83893]
[1779571838047,36.41,76498.68,0.0,-0.97426,3e-05,2.87477]
[1779571841115,36.46,76493.33,0.0,-0.9743,3e-05,2.87078]
[1779571842091,36.47,76500.68,0.0,-0.974,3e-05,2.89876]
[1779571844102,36.47,76518.3,0.0,-0.97338,4e-05,2.95724]
[1779571849143,36.48,76524.66,0.0,-0.97314,4e-05,2.97979]
[1779571850149,36.48,76547.99,0.0,-0.9723,4e-05,3.05814]
[1779571851152,36.48,76553.22,0.0,-0.97211,4e-05,3.07598]
[1779571852161,36.48,76526.96,0.0,-0.97305,4e-05,2.98793]
[1779571856193,36.48,76519.41,0.0,-0.97331,4e-05,2.96403]
[1779571857646,36.49,76529.33,0.0,-0.97295,4e-05,2.99726]
[1779571858207,36.49,76529.33,0.0,-0.97295,4e-05,2.99748]
[1779571861231,36.49,76520.53,0.0,-0.97325,4e-05,2.96916]
[1779571862235,36.49,76511.31,0.0,-0.97357,3e-05,2.93912]
[1779571863243,36.49,76521.93,0.0,-0.9732,4e-05,2.97451]
[1779571864250,36.49,76540.57,0.0,-0.97253,4e-05,3.03699]
[1779571869287,36.5,76545.66,0.0,-0.97233,4e-05,3.05515]
[1779571870295,36.5,76558.94,0.0,-0.97185,4e-05,3.10039]
[1779571872313,36.5,76576.63,0.0,-0.97119,4e-05,3.16135]
[1779571874325,36.5,76581.3,0.0,-0.97101,4e-05,3.17753]
[1779571876336,36.5,76571.01,0.0,-0.9714,4e-05,3.14187]
[1779571877793,36.5,76580.67,0.0,-0.97103,4e-05,3.17536]
[1779571879356,36.5,76582.83,0.0,-0.97095,4e-05,3.18285]
[1779571881370,36.5,76576.8,0.0,-0.97118,4e-05,3.16185]
[1779571884391,36.5,76571.64,0.0,-0.97138,4e-05,3.14395]
[1779571886406,36.5,76566.89,0.0,-0.97155,4e-05,3.12755]
[1779571887865,36.5,76575.98,0.0,-0.97121,4e-05,3.15896]
[1779571889427,36.5,76582.05,0.0,-0.97098,4e-05,3.18003]
[1779571890434,36.5,76582.91,0.0,-0.97095,4e-05,3.18298]
[1779571891441,36.5,76589.83,0.0,-0.97072,4e-05,3.2035]
[1779571892449,36.49,76589.83,0.0,-0.97072,4e-05,3.2034]
[1779571895469,36.49,76599.03,0.0,-0.97037,4e-05,3.23538]
[1779571896477,36.49,76596.48,0.0,-0.97047,4e-05,3.22625]
[1779571897934,36.49,76596.09,0.0,-0.97049,4e-05,3.22462]
[1779571900504,36.49,76611.74,0.0,-0.96989,4e-05,3.27969]
[1779571901511,36.49,76620.28,0.0,-0.96956,4e-05,3.30994]
[1779571902526,36.49,76624.19,0.0,-0.96941,4e-05,3.32368]
[1779571903530,36.49,76618.8,0.0,-0.96962,4e-05,3.30405]
[1779571904533,36.49,76616.84,0.0,-0.9697,4e-05,3.29678]
[1779571906550,36.49,76623.35,0.0,-0.96945,4e-05,3.31957]
[1779571908009,36.48,76608.95,0.0,-0.97002,4e-05,3.26757]
[1779571909583,36.48,76607.66,0.0,-0.97008,4e-05,3.2628]
[1779571911587,36.48,76613.87,0.0,-0.96984,4e-05,3.28449]
[1779571912594,36.48,76616.21,0.0,-0.96975,4e-05,3.2926]
[1779571915615,36.48,76619.2,0.0,-0.96964,4e-05,3.30249]
[1779571918078,36.48,76628.08,0.0,-0.9693,4e-05,3.33343]
[1779571921659,36.47,76633.58,0.0,-0.96909,4e-05,3.35226]
[1779571926699,36.47,76633.67,0.0,-0.96911,4e-05,3.35081]
[1779571928150,36.47,76639.26,0.0,-0.96888,4e-05,3.37136]
[1779571929720,36.47,76638.16,0.0,-0.96893,4e-05,3.3676]
[1779571933748,36.47,76632.98,0.0,-0.96913,4e-05,3.34923]
[1779571935762,36.47,76629.24,0.0,-0.96929,4e-05,3.33468]
[1779571940796,36.46,76626.43,0.0,-0.96942,4e-05,3.32287]
[1779571945832,36.46,76625.79,0.0,-0.96946,4e-05,3.31896]
[1779571949860,36.46,76630.22,0.0,-0.9693,4e-05,3.33401]
[1779571953890,36.45,76635.82,0.0,-0.96911,4e-05,3.35001]
[1779571954896,36.45,76641.6,0.0,-0.96888,4e-05,3.37115]
[1779571956910,36.46,76634.09,0.0,-0.96917,4e-05,3.34441]
[1779571960938,36.45,76627.21,0.0,-0.96946,4e-05,3.31811]
[1779571962952,36.45,76619.17,0.0,-0.96979,4e-05,3.28867]
[1779571964970,36.45,76614.07,0.0,-0.96999,4e-05,3.26991]
[1779571968999,36.44,76608.65,0.0,-0.97021,4e-05,3.24962]
[1779571974033,36.44,76612.71,0.0,-0.97007,4e-05,3.26263]
[1779571978061,36.44,76617.95,0.0,-0.96988,4e-05,3.28008]
[1779571979068,36.43,76624.03,0.0,-0.96965,4e-05,3.30143]
[1779571984102,36.43,76624.18,0.0,-0.96966,4e-05,3.30026]
[1779571988131,36.43,76618.08,0.0,-0.96991,4e-05,3.2772]
[1779571991152,36.42,76613.05,0.0,-0.97012,4e-05,3.25852]
[1779571996189,36.42,76610.4,0.0,-0.97023,4e-05,3.24793]
[1779572001224,36.42,76614.47,0.0,-0.97009,4e-05,3.26112]
[1779572006258,36.41,76614.89,0.0,-0.97009,4e-05,3.26131]
[1779572011294,36.41,76623.08,0.0,-0.96981,4e-05,3.28551]
[1779572016328,36.4,76620.75,0.0,-0.96992,4e-05,3.2758]
[1779572021364,36.4,76623.4,0.0,-0.96983,4e-05,3.28384]
[1779572026398,36.39,76623.8,0.0,-0.96983,4e-05,3.28389]
[1779572030428,36.39,76630.05,0.0,-0.9696,4e-05,3.30513]
[1779572035470,36.39,76635.9,0.0,-0.96939,4e-05,3.32455]
[1779572037480,36.38,76645.45,0.0,-0.96901,4e-05,3.35841]
[1779572040501,36.39,76645.59,0.0,-0.969,4e-05,3.35969]
[1779572043522,36.39,76650.43,0.0,-0.9688,4e-05,3.37794]
[1779572045538,36.39,76656.8,0.0,-0.96854,4e-05,3.40162]
[1779572046544,36.39,76666.96,0.0,-0.96812,4e-05,3.43915]
[1779572047551,36.39,76676.45,0.0,-0.96773,4e-05,3.4744]
[1779572048991,36.39,76680.01,0.0,-0.96758,4e-05,3.48775]
[1779572054603,36.39,76690.53,0.0,-0.96714,4e-05,3.52705]
[1779572055608,36.39,76693.42,0.0,-0.96702,4e-05,3.53785]
[1779572059064,36.39,76698.89,0.0,-0.9668,4e-05,3.55813]
[1779572064670,36.39,76703.39,0.0,-0.96661,4e-05,3.57467]
[1779572069707,36.39,76703.55,0.0,-0.96661,4e-05,3.57479]
[1779572072731,36.39,76710.18,0.0,-0.96636,4e-05,3.59591]
[1779572073738,36.38,76718.22,0.0,-0.96602,4e-05,3.62652]
[1779572074744,36.38,76720.63,0.0,-0.96592,4e-05,3.63562]
[1779572077765,36.38,76726.13,0.0,-0.96568,4e-05,3.65627]
[1779572079202,36.38,76732.16,0.0,-0.96543,4e-05,3.67912]
[1779572082801,36.38,76736.82,0.0,-0.96523,4e-05,3.69637]
[1779572087838,36.37,76736.5,0.0,-0.96526,4e-05,3.69361]
[1779572091866,36.37,76749.09,0.0,-0.96472,4e-05,3.74141]
[1779572092880,36.37,76751.62,0.0,-0.96461,4e-05,3.75092]
[1779572094888,36.37,76753.8,0.0,-0.96453,4e-05,3.75822]
[1779572097908,36.36,76744.48,0.0,-0.96496,4e-05,3.72085]
[1779572099342,36.36,76740.4,0.0,-0.96514,4e-05,3.70422]
[1779572104959,36.36,76737.52,0.0,-0.96529,4e-05,3.69108]
[1779572109993,36.35,76735.51,0.0,-0.9654,4e-05,3.68173]
[1779572115030,36.35,76731.22,0.0,-0.9656,4e-05,3.66372]
[1779572117043,36.35,76720.37,0.0,-0.96608,4e-05,3.62153]
[1779572120063,36.34,76726.83,0.0,-0.96581,4e-05,3.64566]
[1779572125098,36.34,76743.92,0.0,-0.96507,4e-05,3.71047]
[1779572126106,36.34,76752.22,0.0,-0.96471,4e-05,3.74251]
[1779572130134,36.33,76760.37,0.0,-0.96437,4e-05,3.77292]
[1779572132147,36.33,76770.73,0.0,-0.96394,5e-05,3.80898]
[1779572134164,36.33,76775.63,0.0,-0.96373,5e-05,3.82778]
[1779572135171,36.33,76782.28,0.0,-0.96343,5e-05,3.85393]
[1779572137189,36.32,76796.57,0.0,-0.96278,5e-05,3.91049]
[1779572142222,36.32,76798.32,0.0,-0.96273,5e-05,3.9151]
[1779572147256,36.31,76800.24,0.0,-0.96267,5e-05,3.92049]
[1779572152291,36.3,76801.54,0.0,-0.96263,5e-05,3.92339]
[1779572157326,36.3,76802.84,0.0,-0.9626,5e-05,3.92631]
[1779572162361,36.29,76803.33,0.0,-0.96261,5e-05,3.926]
[1779572167396,36.28,76805.24,0.0,-0.96254,5e-05,3.93143]
[1779572172431,36.28,76808.66,0.0,-0.96241,5e-05,3.94295]
[1779572174446,36.27,76803.63,0.0,-0.96266,5e-05,3.92125]
[1779572175453,36.27,76790.62,0.0,-0.96327,5e-05,3.86821]
[1779572177467,36.27,76784.79,0.0,-0.96355,5e-05,3.84385]
[1779572182503,36.26,76782.23,0.0,-0.96369,5e-05,3.83133]
[1779572187544,36.26,76777.88,0.0,-0.96392,5e-05,3.81184]
[1779572192572,36.25,76775.63,0.0,-0.96406,5e-05,3.79828]
[1779572196600,36.26,76782.0,0.0,-0.96375,5e-05,3.82507]
[1779572197607,36.26,76788.42,0.0,-0.96346,5e-05,3.85101]
[1779572198615,36.26,76793.54,0.0,-0.96322,5e-05,3.87181]
[1779572202642,36.26,76789.17,0.0,-0.96342,5e-05,3.85468]
[1779572203648,36.26,76783.64,0.0,-0.96367,5e-05,3.83225]
[1779572208685,36.26,76792.95,0.0,-0.96325,5e-05,3.86888]
[1779572213719,36.26,76796.49,0.0,-0.96307,5e-05,3.8844]
[1779572218754,36.27,76799.66,0.0,-0.96291,5e-05,3.89838]
[1779572223789,36.27,76802.49,0.0,-0.96277,5e-05,3.91092]
[1779572227817,36.27,76807.83,0.0,-0.96251,5e-05,3.93338]
[1779572230257,36.27,76813.54,0.0,-0.96224,5e-05,3.95711]
[1779572235874,36.27,76815.73,0.0,-0.96213,5e-05,3.96668]
[1779572238895,36.27,76818.43,0.0,-0.962,5e-05,3.97798]
[1779572243929,36.28,76818.65,0.0,-0.96198,5e-05,3.97923]
[1779572248964,36.28,76804.76,0.0,-0.96264,5e-05,3.92256]
[1779572250399,36.27,76796.13,0.0,-0.96304,5e-05,3.88738]
[1779572256014,36.28,76797.46,0.0,-0.963,5e-05,3.89003]
[1779572261048,36.28,76798.65,0.0,-0.96293,5e-05,3.89569]
[1779572263093,36.28,76786.76,0.0,-0.96348,5e-05,3.84832]
[1779572264097,36.28,76757.28,0.0,-0.96481,4e-05,3.73134]
[1779572265104,36.28,76747.71,0.0,-0.96523,4e-05,3.69396]
[1779572266113,36.28,76747.57,0.0,-0.96524,4e-05,3.69333]
[1779572269133,36.28,76742.5,0.0,-0.96547,4e-05,3.67356]
[1779572272160,36.28,76727.34,0.0,-0.96613,4e-05,3.61509]
[1779572273169,36.28,76737.93,0.0,-0.96567,4e-05,3.65573]
[1779572274179,36.28,76743.69,0.0,-0.96542,4e-05,3.67801]
[1779572275186,36.28,76749.97,0.0,-0.96514,4e-05,3.70243]
[1779572276191,36.28,76766.42,0.0,-0.9644,4e-05,3.76788]
[1779572281226,36.29,76762.26,0.0,-0.96456,4e-05,3.75349]
[1779572283241,36.29,76753.0,0.0,-0.96498,4e-05,3.71685]
[1779572284248,36.29,76747.08,0.0,-0.96524,4e-05,3.69368]
[1779572289284,36.29,76745.07,0.0,-0.96532,4e-05,3.68637]
[1779572291301,36.29,76736.81,0.0,-0.96568,4e-05,3.65451]
[1779572295325,36.29,76726.38,0.0,-0.96614,4e-05,3.61398]
[1779572298348,36.29,76721.66,0.0,-0.96634,4e-05,3.59598]
[1779572303382,36.29,76714.43,0.0,-0.96664,4e-05,3.56908]
[1779572305395,36.29,76721.09,0.0,-0.96635,4e-05,3.59466]
[1779572310431,36.3,76728.49,0.0,-0.966,4e-05,3.62569]
[1779572315466,36.3,76726.74,0.0,-0.9661,4e-05,3.6165]
[1779572318487,36.3,76720.67,0.0,-0.96636,4e-05,3.59358]
[1779572323522,36.31,76702.34,0.0,-0.96713,4e-05,3.52474]
[1779572324530,36.31,76681.84,0.0,-0.96798,4e-05,3.44822]
[1779572325535,36.31,76667.79,0.0,-0.96855,4e-05,3.39657]
[1779572328556,36.31,76674.51,0.0,-0.96827,4e-05,3.42177]
[1779572330572,36.31,76681.52,0.0,-0.96798,4e-05,3.4479]
[1779572331578,36.31,76686.53,0.0,-0.96778,4e-05,3.46656]
[1779572336614,36.31,76686.09,0.0,-0.96779,4e-05,3.46516]
[1779572341648,36.31,76687.9,0.0,-0.9677,4e-05,3.47308]
[1779572343662,36.32,76694.13,0.0,-0.96744,4e-05,3.49683]
[1779572345675,36.32,76678.23,0.0,-0.96809,4e-05,3.43797]
[1779572346684,36.32,76670.18,0.0,-0.96842,4e-05,3.40841]
[1779572351722,36.32,76668.94,0.0,-0.96846,4e-05,3.40449]
[1779572356757,36.32,76669.25,0.0,-0.96845,4e-05,3.40623]
[1779572358770,36.32,76676.85,0.0,-0.96813,4e-05,3.43443]
[1779572363805,36.32,76680.09,0.0,-0.968,4e-05,3.44666]
[1779572368840,36.32,76667.49,0.0,-0.96851,4e-05,3.40052]
[1779572373878,36.32,76665.36,0.0,-0.96862,4e-05,3.3896]
[1779572378913,36.33,76657.32,0.0,-0.96894,4e-05,3.361]
[1779572381331,36.33,76637.38,0.0,-0.96972,4e-05,3.28963]
[1779572382940,36.33,76632.06,0.0,-0.96993,4e-05,3.27091]
[1779572383947,36.33,76636.93,0.0,-0.96973,4e-05,3.28867]
[1779572384954,36.33,76642.37,0.0,-0.96952,4e-05,3.30803]
[1779572389989,36.33,76639.68,0.0,-0.96961,4e-05,3.29977]
[1779572394023,36.34,76618.86,0.0,-0.97041,4e-05,3.22683]
[1779572395028,36.34,76603.86,0.0,-0.97098,4e-05,3.17453]
[1779572396031,36.34,76604.76,0.0,-0.97094,4e-05,3.17773]
[1779572400062,36.34,76610.05,0.0,-0.97074,4e-05,3.19637]
[1779572401473,36.34,76600.68,0.0,-0.9711,4e-05,3.1636]
[1779572403107,36.34,76596.77,0.0,-0.97124,4e-05,3.15005]
[1779572404098,36.34,76586.12,0.0,-0.97164,4e-05,3.11328]
[1779572405104,36.34,76578.13,0.0,-0.97194,4e-05,3.08599]
[1779572406109,36.34,76572.18,0.0,-0.97215,4e-05,3.06587]
[1779572407116,36.34,76569.47,0.0,-0.97225,4e-05,3.05688]
[1779572410143,36.35,76569.82,0.0,-0.9722,4e-05,3.06131]
[1779572415177,36.36,76562.42,0.0,-0.97246,4e-05,3.03753]
[1779572417191,36.36,76570.31,0.0,-0.97216,4e-05,3.0649]
[1779572418199,36.36,76573.61,0.0,-0.97204,4e-05,3.07641]
[1779572419208,36.36,76579.63,0.0,-0.97181,4e-05,3.09726]
[1779572420219,36.36,76576.67,0.0,-0.97192,4e-05,3.08731]
[1779572421614,36.36,76557.48,0.0,-0.97262,4e-05,3.02266]
[1779572423237,36.36,76549.79,0.0,-0.97289,4e-05,2.99716]
[1779572424243,36.37,76542.12,0.0,-0.97316,4e-05,2.97194]
[1779572425250,36.37,76532.35,0.0,-0.9735,4e-05,2.93984]
[1779572426257,36.37,76532.78,0.0,-0.97349,4e-05,2.94162]
[1779572428271,36.37,76542.55,0.0,-0.97312,4e-05,2.97546]
[1779572431683,36.38,76552.11,0.0,-0.9728,4e-05,3.00523]
[1779572433309,36.39,76553.68,0.0,-0.9727,4e-05,3.01454]
[1779572436328,36.42,76559.51,0.0,-0.97238,4e-05,3.0443]
[1779572441756,36.46,76563.09,0.0,-0.97213,4e-05,3.06689]
[1779572447406,36.51,76566.2,0.0,-0.97183,4e-05,3.09454]
[1779572451825,36.53,76574.51,0.0,-0.97146,4e-05,3.12899]
[1779572454456,36.53,76569.14,0.0,-0.97165,4e-05,3.11132]
[1779572455462,36.54,76563.54,0.0,-0.97182,4e-05,3.09537]
[1779572457477,36.54,76549.42,0.0,-0.97233,4e-05,3.04819]
[1779572458483,36.55,76528.61,0.0,-0.97307,4e-05,2.97891]
[1779572462511,36.55,76520.67,0.0,-0.97334,4e-05,2.95422]
[1779572465535,36.55,76515.6,0.0,-0.9735,4e-05,2.93878]
[1779572470572,36.56,76513.75,0.0,-0.97354,4e-05,2.93481]
[1779572474596,36.57,76518.91,0.0,-0.97334,4e-05,2.95346]
[1779572476610,36.58,76528.67,0.0,-0.97296,4e-05,2.98961]
[1779572479632,36.58,76534.46,0.0,-0.97274,4e-05,3.00986]
[1779572481644,36.61,76541.65,0.0,-0.9724,4e-05,3.04122]
[1779572483657,36.63,76548.33,0.0,-0.97209,4e-05,3.06987]
[1779572488693,36.67,76538.39,0.0,-0.9723,4e-05,3.05061]
[1779572489705,36.68,76528.76,0.0,-0.9726,4e-05,3.02214]
[1779572490712,36.69,76521.17,0.0,-0.97287,4e-05,2.99727]
[1779572492724,36.72,76512.47,0.0,-0.97311,4e-05,2.97407]
[1779572493731,36.73,76506.16,0.0,-0.97328,4e-05,2.95822]
[1779572497759,36.78,76489.11,0.0,-0.97371,3e-05,2.91765]
[1779572498767,36.78,76472.93,0.0,-0.97426,3e-05,2.86579]
[1779572502797,36.79,76467.48,0.0,-0.97443,3e-05,2.84997]
[1779572504809,36.79,76462.3,0.0,-0.97459,3e-05,2.83431]
[1779572509844,36.8,76464.93,0.0,-0.97448,3e-05,2.8449]
[1779572512865,36.8,76459.5,0.0,-0.97465,3e-05,2.82911]
[1779572515886,36.81,76476.45,0.0,-0.97406,3e-05,2.88484]
[1779572517901,36.81,76469.67,0.0,-0.97428,3e-05,2.864]
[1779572522938,36.82,76465.39,0.0,-0.9744,3e-05,2.85255]
[1779572524953,36.82,76472.44,0.0,-0.97415,3e-05,2.87596]
[1779572526967,36.83,76480.46,0.0,-0.97387,3e-05,2.90266]
[1779572532398,36.83,76484.08,0.0,-0.97372,3e-05,2.9164]
[1779572538043,36.84,76484.52,0.0,-0.97368,3e-05,2.92019]
[1779572543077,36.85,76489.42,0.0,-0.97349,3e-05,2.93807]
[1779572545094,36.85,76495.15,0.0,-0.97328,4e-05,2.95749]
[1779572550128,36.85,76495.84,0.0,-0.97324,4e-05,2.96139]
[1779572552540,36.86,76501.45,0.0,-0.97307,4e-05,2.97703]
[1779572554160,36.87,76512.19,0.0,-0.97265,4e-05,3.01573]
[1779572555165,36.87,76532.11,0.0,-0.97193,4e-05,3.08267]
[1779572556172,36.87,76542.03,0.0,-0.97156,4e-05,3.11638]
[1779572557178,36.87,76545.53,0.0,-0.97143,4e-05,3.12833]
[1779572558185,36.87,76552.72,0.0,-0.97117,4e-05,3.15293]
[1779572559195,36.87,76553.75,0.0,-0.97113,4e-05,3.15642]
[1779572564229,36.87,76558.9,0.0,-0.97094,4e-05,3.17385]
[1779572566244,36.87,76562.91,0.0,-0.97079,4e-05,3.18753]
[1779572571278,36.86,76567.11,0.0,-0.97064,4e-05,3.20155]
[1779572574299,36.86,76572.3,0.0,-0.97045,4e-05,3.21923]
[1779572576313,36.86,76574.21,0.0,-0.97038,4e-05,3.22557]
[1779572580341,36.86,76571.48,0.0,-0.97049,4e-05,3.21548]
[1779572585376,36.86,76567.04,0.0,-0.97066,4e-05,3.19948]
[1779572586383,36.86,76577.34,0.0,-0.97027,4e-05,3.23526]
[1779572587390,36.86,76578.2,0.0,-0.97024,4e-05,3.23811]
[1779572591418,36.86,76587.67,0.0,-0.96988,4e-05,3.2707]
[1779572592820,36.85,76591.72,0.0,-0.96973,4e-05,3.28452]
[1779572594439,36.86,76601.3,0.0,-0.96935,4e-05,3.31874]
[1779572595446,36.86,76608.11,0.0,-0.96908,4e-05,3.34322]
[1779572596452,36.86,76608.55,0.0,-0.96906,4e-05,3.34493]
[1779572599475,36.85,76603.51,0.0,-0.96928,4e-05,3.32582]
[1779572600481,36.85,76597.68,0.0,-0.96951,4e-05,3.30474]
[1779572601492,36.85,76595.49,0.0,-0.9696,4e-05,3.29667]
[1779572607531,36.84,76596.95,0.0,-0.96956,4e-05,3.29973]
[1779572612961,36.84,76599.19,0.0,-0.96953,4e-05,3.30247]
[1779572618606,36.83,76600.03,0.0,-0.96951,4e-05,3.30352]
[1779572623641,36.83,76596.07,0.0,-0.96969,4e-05,3.28789]
[1779572626663,36.83,76587.08,0.0,-0.97004,4e-05,3.25536]
[1779572627670,36.82,76580.25,0.0,-0.97031,4e-05,3.23122]
[1779572629683,36.82,76570.07,0.0,-0.9707,4e-05,3.19544]
[1779572631698,36.82,76577.93,0.0,-0.9704,4e-05,3.22248]
[1779572632704,36.82,76584.53,0.0,-0.97015,4e-05,3.24534]
[1779572637740,36.81,76575.48,0.0,-0.97053,4e-05,3.21058]
[1779572640761,36.81,76570.35,0.0,-0.97073,4e-05,3.19233]
[1779572645797,36.81,76570.1,0.0,-0.97075,4e-05,3.19076]
[1779572651840,36.81,76568.66,0.0,-0.97081,4e-05,3.18486]
[1779572653852,36.8,76575.71,0.0,-0.97055,4e-05,3.20895]
[1779572659895,36.8,76573.47,0.0,-0.97065,4e-05,3.19994]
[1779572662916,36.8,76578.58,0.0,-0.97046,4e-05,3.21707]
[1779572667951,36.79,76580.25,0.0,-0.97041,4e-05,3.22178]
[1779572672986,36.79,76574.84,0.0,-0.97066,4e-05,3.19827]
[1779572678021,36.79,76570.33,0.0,-0.97084,4e-05,3.18174]
[1779572683057,36.79,76567.8,0.0,-0.97095,4e-05,3.17214]
[1779572688091,36.78,76567.09,0.0,-0.97098,4e-05,3.16885]
[1779572693126,36.78,76571.54,0.0,-0.97082,4e-05,3.18334]
[1779572695146,36.78,76577.07,0.0,-0.97062,4e-05,3.2021]
[1779572696147,36.78,76586.16,0.0,-0.97028,4e-05,3.23354]
[1779572699168,36.78,76591.5,0.0,-0.97008,4e-05,3.25136]
[1779572704203,36.77,76593.49,0.0,-0.97002,4e-05,3.25684]
[1779572710245,36.76,76594.49,0.0,-0.97,4e-05,3.25857]
[1779572715280,36.76,76597.56,0.0,-0.9699,4e-05,3.26791]
[1779572719308,36.76,76605.21,0.0,-0.96962,4e-05,3.29375]
[1779572723738,36.75,76609.61,0.0,-0.96946,4e-05,3.30765]
[1779572729377,36.74,76613.87,0.0,-0.96932,4e-05,3.32103]
[1779572733812,36.74,76632.92,0.0,-0.96861,4e-05,3.38393]
[1779572735421,36.74,76634.66,0.0,-0.96855,4e-05,3.38976]
[1779572740456,36.73,76637.59,0.0,-0.96846,4e-05,3.39789]
[1779572745491,36.72,76636.88,0.0,-0.96851,4e-05,3.39283]
[1779572749520,36.72,76643.28,0.0,-0.96828,4e-05,3.4141]
[1779572751535,36.71,76643.67,0.0,-0.96828,4e-05,3.41444]
[1779572753954,36.71,76653.25,0.0,-0.9679,4e-05,3.44846]
[1779572755575,36.71,76647.05,0.0,-0.96816,4e-05,3.42524]
[1779572756582,36.71,76640.8,0.0,-0.96841,4e-05,3.40196]
[1779572757589,36.7,76639.97,0.0,-0.96845,4e-05,3.39844]
[1779572759603,36.7,76634.32,0.0,-0.96869,4e-05,3.37698]
[1779572764638,36.69,76632.71,0.0,-0.96878,4e-05,3.36892]
[1779572769673,36.69,76631.98,0.0,-0.96883,4e-05,3.36408]
[1779572774708,36.68,76635.56,0.0,-0.96872,4e-05,3.37491]
[1779572775717,36.68,76638.26,0.0,-0.96861,4e-05,3.38424]
[1779572777729,36.68,76644.98,0.0,-0.96835,4e-05,3.40773]
[1779572778736,36.68,76647.26,0.0,-0.96826,4e-05,3.41604]
[1779572781758,36.67,76640.04,0.0,-0.96857,4e-05,3.38817]
[1779572782764,36.67,76637.5,0.0,-0.96868,4e-05,3.37848]
[1779572787803,36.66,76635.12,0.0,-0.9688,4e-05,3.3676]
[1779572790828,36.66,76627.06,0.0,-0.96913,4e-05,3.33723]
[1779572791835,36.65,76616.59,0.0,-0.96962,4e-05,3.29255]
[1779572792840,36.65,76578.03,0.0,-0.9711,4e-05,3.15725]
[1779572794236,36.65,76566.18,0.0,-0.97154,4e-05,3.11644]
[1779572794857,36.65,76565.97,0.0,-0.97154,4e-05,3.11608]
[1779572796872,36.65,76574.5,0.0,-0.97122,4e-05,3.14578]
[1779572797879,36.65,76579.69,0.0,-0.97103,4e-05,3.16367]
[1779572798885,36.65,76582.68,0.0,-0.97092,4e-05,3.17397]
[1779572803920,36.65,76571.45,0.0,-0.97134,4e-05,3.13474]
[1779572804928,36.65,76566.24,0.0,-0.97154,4e-05,3.11683]
[1779572806945,36.65,76560.04,0.0,-0.97177,4e-05,3.09566]
[1779572807952,36.65,76552.66,0.0,-0.97204,4e-05,3.07062]
[1779572808963,36.65,76548.23,0.0,-0.9722,4e-05,3.05572]
[1779572810974,36.65,76538.39,0.0,-0.97255,4e-05,3.02279]
[1779572811980,36.65,76540.71,0.0,-0.97247,4e-05,3.03067]
[1779572813995,36.65,76544.6,0.0,-0.97233,4e-05,3.04392]
[1779572818023,36.65,76538.47,0.0,-0.97254,4e-05,3.02367]
[1779572820036,36.65,76532.72,0.0,-0.97275,4e-05,3.00469]
[1779572821045,36.65,76525.29,0.0,-0.97301,4e-05,2.98014]
[1779572822054,36.65,76522.6,0.0,-0.9731,4e-05,2.97143]
[1779572823068,36.65,76517.26,0.0,-0.97329,4e-05,2.95401]
[1779572824073,36.66,76521.74,0.0,-0.97313,4e-05,2.96903]
[1779572825086,36.66,76539.57,0.0,-0.97249,4e-05,3.02869]
[1779572826089,36.66,76548.7,0.0,-0.97216,4e-05,3.0596]
[1779572827094,36.66,76545.53,0.0,-0.97227,4e-05,3.04903]
[1779572828100,36.66,76520.89,0.0,-0.97315,4e-05,2.96689]
[1779572829109,36.66,76515.55,0.0,-0.97334,4e-05,2.9495]
[1779572831123,36.66,76521.69,0.0,-0.97312,4e-05,2.97019]
[1779572833136,36.66,76533.82,0.0,-0.97268,4e-05,3.01095]
[1779572834143,36.66,76540.22,0.0,-0.97245,4e-05,3.03258]
[1779572835150,36.66,76542.33,0.0,-0.97237,4e-05,3.03984]
[1779572838174,36.66,76533.66,0.0,-0.97268,4e-05,3.01125]
[1779572839183,36.66,76531.54,0.0,-0.97275,4e-05,3.00438]
[1779572844216,36.67,76534.2,0.0,-0.97264,4e-05,3.01435]
[1779572849252,36.67,76537.98,0.0,-0.97249,4e-05,3.02808]
[1779572853279,36.67,76531.53,0.0,-0.97275,4e-05,3.00392]
[1779572855293,36.68,76525.1,0.0,-0.97297,4e-05,2.98309]
[1779572860328,36.68,76521.84,0.0,-0.97307,4e-05,2.97373]
[1779572866370,36.69,76519.14,0.0,-0.97315,4e-05,2.9665]
[1779572871405,36.69,76515.11,0.0,-0.97328,4e-05,2.95462]
[1779572876440,36.7,76510.26,0.0,-0.97343,4e-05,2.94014]
[1779572881475,36.7,76500.3,0.0,-0.97376,3e-05,2.90952]
[1779572884874,36.71,76491.59,0.0,-0.97405,3e-05,2.88237]
[1779572886510,36.71,76489.29,0.0,-0.97412,3e-05,2.87573]
[1779572889532,36.71,76495.42,0.0,-0.97389,3e-05,2.8968]
[1779572893559,36.72,76501.01,0.0,-0.97368,3e-05,2.91647]
[1779572896581,36.72,76513.4,0.0,-0.97324,4e-05,2.95808]
[1779572897587,36.72,76518.55,0.0,-0.97305,4e-05,2.97535]
[1779572898594,36.72,76520.21,0.0,-0.97299,4e-05,2.98108]
[1779572903630,36.73,76522.84,0.0,-0.97288,4e-05,2.99097]
[1779572907656,36.73,76517.84,0.0,-0.97305,4e-05,2.97517]
[1779572909670,36.73,76512.66,0.0,-0.97323,4e-05,2.95864]
[1779572912692,36.73,76506.01,0.0,-0.97348,3e-05,2.93431]
[1779572915086,36.74,76503.45,0.0,-0.97356,3e-05,2.92667]
[1779572920749,36.74,76497.89,0.0,-0.97373,3e-05,2.91082]
[1779572925156,36.75,76505.89,0.0,-0.97344,4e-05,2.93826]
[1779572930818,36.75,76511.08,0.0,-0.97324,4e-05,2.95685]
[1779572935855,36.76,76514.01,0.0,-0.97312,4e-05,2.96781]
[1779572938884,36.76,76508.09,0.0,-0.97332,4e-05,2.94942]
[1779572939892,36.76,76501.9,0.0,-0.97353,3e-05,2.9295]
[1779572943958,36.77,76496.83,0.0,-0.9737,3e-05,2.91401]
[1779572945300,36.77,76481.07,0.0,-0.97423,3e-05,2.86381]
[1779572946976,36.77,76481.02,0.0,-0.97423,3e-05,2.86407]
[1779572949049,36.77,76488.85,0.0,-0.97395,3e-05,2.89012]
[1779572951021,36.77,76474.25,0.0,-0.97444,3e-05,2.84393]
[1779572952027,36.78,76477.38,0.0,-0.97433,3e-05,2.85439]
[1779572955372,36.78,76482.63,0.0,-0.97414,3e-05,2.87293]
[1779572961090,36.79,76483.27,0.0,-0.97409,3e-05,2.87696]
[1779572966124,36.79,76486.83,0.0,-0.97395,3e-05,2.89033]
[1779572970153,36.8,76489.92,0.0,-0.97383,3e-05,2.9017]
[1779572975188,36.8,76492.11,0.0,-0.97376,3e-05,2.90701]
[1779572980224,36.81,76491.83,0.0,-0.97376,3e-05,2.90763]
[1779572985259,36.82,76491.53,0.0,-0.97372,3e-05,2.91081]
[1779572990294,36.83,76490.96,0.0,-0.97373,3e-05,2.91042]
[1779572993325,36.83,76497.98,0.0,-0.97347,3e-05,2.93411]
[1779572995336,36.83,76504.15,0.0,-0.97325,4e-05,2.9548]
[1779572997355,36.85,76510.46,0.0,-0.97298,4e-05,2.97994]
[1779572999367,36.86,76516.61,0.0,-0.97272,4e-05,3.0041]
[1779573001381,36.86,76529.9,0.0,-0.97224,4e-05,3.04866]
[1779573004404,36.86,76541.14,0.0,-0.97183,4e-05,3.08669]
[1779573005419,36.86,76557.55,0.0,-0.97122,4e-05,3.14258]
[1779573006423,36.86,76570.88,0.0,-0.97073,4e-05,3.18768]
[1779573007425,36.86,76576.91,0.0,-0.97051,4e-05,3.20843]
[1779573010452,36.85,76585.62,0.0,-0.9702,4e-05,3.23615]
[1779573013470,36.83,76595.48,0.0,-0.96991,4e-05,3.26321]
[1779573018503,36.8,76596.48,0.0,-0.96995,4e-05,3.2594]
[1779573023543,36.77,76597.46,0.0,-0.97002,4e-05,3.25314]
[1779573025882,36.76,76590.59,0.0,-0.97031,4e-05,3.22628]
[1779573031598,36.76,76588.11,0.0,-0.97045,4e-05,3.21331]
[1779573035954,36.75,76575.99,0.0,-0.97093,4e-05,3.16899]
[1779573037642,36.75,76582.75,0.0,-0.97068,4e-05,3.19232]
[1779573038646,36.75,76589.85,0.0,-0.97041,4e-05,3.21698]
[1779573039653,36.75,76599.28,0.0,-0.97005,4e-05,3.24994]
[1779573040660,36.75,76599.41,0.0,-0.97004,4e-05,3.25023]
[1779573041670,36.75,76596.38,0.0,-0.97016,4e-05,3.23936]
[1779573044688,36.75,76592.02,0.0,-0.97034,4e-05,3.22346]
[1779573049724,36.74,76590.84,0.0,-0.97041,4e-05,3.21688]
[1779573053752,36.74,76598.35,0.0,-0.97013,4e-05,3.24239]
[1779573054761,36.74,76602.77,0.0,-0.96996,4e-05,3.25775]
[1779573056096,36.74,76610.68,0.0,-0.96966,4e-05,3.28527]
[1779573060801,36.73,76616.38,0.0,-0.96945,4e-05,3.30471]
[1779573061808,36.73,76621.22,0.0,-0.96926,4e-05,3.32139]
[1779573062815,36.73,76627.64,0.0,-0.96901,4e-05,3.34407]
[1779573063823,36.73,76627.74,0.0,-0.96901,4e-05,3.34404]
[1779573067852,36.71,76631.33,0.0,-0.96893,4e-05,3.35129]
[1779573070871,36.7,76645.22,0.0,-0.96843,4e-05,3.39704]
[1779573071883,36.7,76649.81,0.0,-0.96825,4e-05,3.41277]
[1779573076915,36.69,76650.85,0.0,-0.96823,4e-05,3.41452]
[1779573081952,36.68,76648.99,0.0,-0.96834,4e-05,3.4052]
[1779573086985,36.67,76648.74,0.0,-0.96837,4e-05,3.40175]
[1779573090014,36.65,76659.06,0.0,-0.96802,4e-05,3.43327]
[1779573091011,36.64,76661.84,0.0,-0.96801,4e-05,3.4342]
[1779573095039,36.65,76656.32,0.0,-0.9682,4e-05,3.41681]
[1779573100075,36.64,76661.32,0.0,-0.96802,4e-05,3.43323]
[1779573105109,36.64,76663.42,0.0,-0.96792,4e-05,3.44149]
[1779573109141,36.65,76668.75,0.0,-0.96768,4e-05,3.46298]
[1779573114173,36.65,76666.39,0.0,-0.96778,4e-05,3.45465]
[1779573119208,36.65,76662.74,0.0,-0.96791,4e-05,3.44251]
[1779573124243,36.66,76659.43,0.0,-0.96802,4e-05,3.43252]
[1779573129278,36.66,76661.1,0.0,-0.96794,4e-05,3.43971]
[1779573130285,36.66,76652.38,0.0,-0.9683,4e-05,3.40794]
[1779573131292,36.66,76654.13,0.0,-0.96822,4e-05,3.41447]
[1779573136327,36.67,76653.36,0.0,-0.96825,4e-05,3.41226]
[1779573142369,36.67,76651.51,0.0,-0.96832,4e-05,3.40624]
[1779573147405,36.67,76647.48,0.0,-0.96847,4e-05,3.39223]
[1779573151433,36.67,76641.7,0.0,-0.96873,4e-05,3.36813]
[1779573155461,36.67,76637.32,0.0,-0.96893,4e-05,3.35048]
[1779573159489,36.66,76631.18,0.0,-0.96919,4e-05,3.32668]
[1779573164524,36.65,76631.1,0.0,-0.96921,4e-05,3.32438]
[1779573169560,36.65,76624.14,0.0,-0.96951,4e-05,3.29753]
[1779573171575,36.65,76622.49,0.0,-0.96958,4e-05,3.29094]
[1779573176611,36.64,76624.66,0.0,-0.96952,4e-05,3.29695]
[1779573181646,36.64,76630.26,0.0,-0.96932,4e-05,3.31515]
[1779573186680,36.63,76631.43,0.0,-0.96929,4e-05,3.31744]
[1779573191715,36.61,76631.73,0.0,-0.96934,4e-05,3.3132]
[1779573197138,36.61,76631.72,0.0,-0.96937,4e-05,3.31091]
[1779573200778,36.6,76626.48,0.0,-0.96958,4e-05,3.2911]
[1779573201785,36.6,76616.89,0.0,-0.96996,4e-05,3.25668]
[1779573202792,36.6,76595.02,0.0,-0.97081,4e-05,3.1796]
[1779573203798,36.6,76590.17,0.0,-0.97099,4e-05,3.16261]
[1779573205816,36.6,76584.42,0.0,-0.97121,4e-05,3.1425]
[1779573208835,36.6,76581.86,0.0,-0.97132,4e-05,3.13286]
[1779573211854,36.6,76595.69,0.0,-0.97083,4e-05,3.17707]
[1779573212861,36.6,76619.04,0.0,-0.96993,4e-05,3.25882]
[1779573213869,36.59,76627.18,0.0,-0.96962,4e-05,3.2875]
[1779573214876,36.59,76625.34,0.0,-0.96969,4e-05,3.28065]
[1779573218905,36.59,76630.77,0.0,-0.96949,4e-05,3.29889]
[1779573223939,36.59,76632.57,0.0,-0.96944,4e-05,3.30379]
[1779573228974,36.58,76631.95,0.0,-0.96948,4e-05,3.30004]
[1779573234009,36.58,76632.75,0.0,-0.96946,4e-05,3.30141]
[1779573240051,36.57,76634.05,0.0,-0.96943,4e-05,3.30429]
[1779573245087,36.57,76634.68,0.0,-0.96942,4e-05,3.30507]
[1779573247493,36.56,76628.23,0.0,-0.96968,4e-05,3.28146]
[1779573252136,36.56,76616.85,0.0,-0.97014,4e-05,3.23984]
[1779573253143,36.56,76620.24,0.0,-0.97001,4e-05,3.25165]
[1779573255159,36.56,76622.89,0.0,-0.96991,4e-05,3.26062]
[1779573257575,36.56,76630.97,0.0,-0.9696,4e-05,3.28894]
[1779573259186,36.56,76634.75,0.0,-0.96946,4e-05,3.30193]
[1779573260193,36.55,76640.26,0.0,-0.96924,4e-05,3.3214]
[1779573261201,36.55,76641.87,0.0,-0.96918,4e-05,3.32686]
[1779573266235,36.55,76643.7,0.0,-0.96913,4e-05,3.33169]
[1779573272278,36.54,76643.67,0.0,-0.96919,4e-05,3.32575]
[1779573277715,36.54,76641.26,0.0,-0.9693,4e-05,3.31535]
[1779573283360,36.53,76639.53,0.0,-0.96939,4e-05,3.30712]
[1779573288391,36.52,76640.38,0.0,-0.96938,4e-05,3.30853]
[1779573290404,36.52,76646.11,0.0,-0.96916,4e-05,3.32849]
[1779573291415,36.52,76649.05,0.0,-0.96904,4e-05,3.33873]
[1779573296447,36.52,76649.31,0.0,-0.96906,4e-05,3.33774]
[1779573301482,36.51,76647.55,0.0,-0.96915,4e-05,3.32943]
[1779573306516,36.46,76650.95,0.0,-0.96919,4e-05,3.32546]
[1779573311551,36.42,76648.36,0.0,-0.96943,4e-05,3.30385]
[1779573317598,36.41,76645.5,0.0,-0.96957,4e-05,3.29134]
[1779573322629,36.41,76644.23,0.0,-0.96964,4e-05,3.28494]
[1779573328071,36.4,76640.23,0.0,-0.96983,4e-05,3.26847]
[1779573333709,36.4,76640.2,0.0,-0.96988,4e-05,3.26292]
[1779573338745,36.38,76644.12,0.0,-0.96978,4e-05,3.27163]
[1779573339750,36.37,76653.36,0.0,-0.96946,4e-05,3.30101]
[1779573340759,36.37,76659.46,0.0,-0.96922,4e-05,3.3226]
[1779573341765,36.37,76660.57,0.0,-0.96917,4e-05,3.3268]
[1779573343779,36.37,76670.54,0.0,-0.96875,4e-05,3.36486]
[1779573344789,36.37,76683.46,0.0,-0.96822,4e-05,3.41236]
[1779573345794,36.37,76686.53,0.0,-0.9681,4e-05,3.42375]
[1779573350828,36.37,76691.04,0.0,-0.96791,4e-05,3.44061]
[1779573354856,36.37,76684.06,0.0,-0.9682,4e-05,3.41496]
[1779573355864,36.37,76680.95,0.0,-0.96832,4e-05,3.40359]
[1779573357877,36.37,76680.44,0.0,-0.96834,4e-05,3.40193]
[1779573362911,36.38,76681.26,0.0,-0.9683,4e-05,3.40554]
[1779573368359,36.38,76685.56,0.0,-0.96812,4e-05,3.42213]
[1779573370972,36.38,76690.32,0.0,-0.96792,4e-05,3.44002]
[1779573373989,36.38,76699.99,0.0,-0.96751,4e-05,3.47609]
[1779573374996,36.38,76703.22,0.0,-0.96738,4e-05,3.48819]
[1779573377015,36.38,76705.71,0.0,-0.96727,4e-05,3.4975]
[1779573380037,36.38,76713.9,0.0,-0.96693,4e-05,3.52823]
[1779573382045,36.38,76716.25,0.0,-0.96683,4e-05,3.5369]
[1779573387080,36.38,76715.94,0.0,-0.96685,4e-05,3.53532]
[1779573392115,36.38,76714.85,0.0,-0.96693,4e-05,3.5271]
[1779573397150,36.38,76716.22,0.0,-0.96688,4e-05,3.53203]
[1779573402186,36.38,76717.88,0.0,-0.96681,4e-05,3.53804]
[1779573407222,36.38,76718.69,0.0,-0.96678,4e-05,3.54083]
[1779573412256,36.37,76722.17,0.0,-0.96663,4e-05,3.55372]
[1779573414271,36.37,76730.2,0.0,-0.96629,4e-05,3.58412]
[1779573415279,36.37,76730.28,0.0,-0.96629,4e-05,3.58431]
[1779573420312,36.37,76731.72,0.0,-0.96623,4e-05,3.5892]
[1779573425348,36.36,76732.88,0.0,-0.96621,4e-05,3.59085]
[1779573430383,36.36,76732.63,0.0,-0.96624,4e-05,3.58827]
[1779573435418,36.36,76731.91,0.0,-0.96628,4e-05,3.58497]
[1779573438854,36.35,76700.29,0.0,-0.96763,4e-05,3.46451]
[1779573439452,36.35,76700.29,0.0,-0.96763,4e-05,3.46456]
[1779573440459,36.35,76699.21,0.0,-0.96768,4e-05,3.46062]
[1779573443480,36.35,76693.48,0.0,-0.96791,4e-05,3.43964]
[1779573448928,36.36,76699.99,0.0,-0.96764,4e-05,3.46441]
[1779573449521,36.36,76699.52,0.0,-0.96765,4e-05,3.46273]
[1779573453552,36.36,76710.11,0.0,-0.96724,4e-05,3.49874]
[1779573454557,36.36,76710.61,0.0,-0.96722,4e-05,3.50062]
[1779573458585,36.36,76708.8,0.0,-0.9673,4e-05,3.49388]
[1779573463620,36.36,76710.53,0.0,-0.96722,4e-05,3.50056]
[1779573468655,36.36,76706.14,0.0,-0.9674,4e-05,3.48426]
[1779573471676,36.36,76701.94,0.0,-0.96758,4e-05,3.46879]
[1779573476711,36.36,76707.33,0.0,-0.96735,4e-05,3.48929]
[1779573478725,36.36,76707.78,0.0,-0.96733,4e-05,3.49104]
[1779573483759,36.36,76710.63,0.0,-0.96721,4e-05,3.50188]
[1779573488795,36.36,76710.08,0.0,-0.96723,4e-05,3.50001]
[1779573493829,36.36,76706.2,0.0,-0.96739,4e-05,3.48566]
[1779573498865,36.36,76702.81,0.0,-0.96753,4e-05,3.47315]
[1779573503906,36.36,76699.7,0.0,-0.96766,4e-05,3.4617]
[1779573508942,36.36,76693.99,0.0,-0.96789,4e-05,3.44067]
[1779573513976,36.36,76692.61,0.0,-0.96798,4e-05,3.43199]
[1779573519425,36.36,76691.61,0.0,-0.96802,4e-05,3.42852]
[1779573525053,36.37,76690.73,0.0,-0.96805,4e-05,3.42544]
[1779573534117,36.37,76690.74,0.0,-0.96805,4e-05,3.4255]
[1779573539569,36.37,76661.02,0.0,-0.96926,4e-05,3.31709]
[1779573541167,36.37,76640.99,0.0,-0.97005,4e-05,3.24546]
[1779573542172,36.37,76645.4,0.0,-0.96987,4e-05,3.2615]
[1779573543180,36.37,76652.3,0.0,-0.9696,4e-05,3.28586]
[1779573544193,36.37,76655.16,0.0,-0.96949,4e-05,3.29576]
[1779573546205,36.37,76667.67,0.0,-0.96899,4e-05,3.34137]
[1779573549642,36.37,76677.53,0.0,-0.96858,4e-05,3.37782]
[1779573555268,36.37,76679.25,0.0,-0.9685,4e-05,3.38495]
[1779573560303,36.37,76682.32,0.0,-0.96837,4e-05,3.39687]
[1779573565338,36.37,76683.91,0.0,-0.9683,4e-05,3.40331]
[1779573572387,36.38,76685.34,0.0,-0.96827,4e-05,3.40555]
[1779573573394,36.38,76692.43,0.0,-0.96797,4e-05,3.43182]
[1779573574400,36.38,76693.94,0.0,-0.96791,4e-05,3.43747]
[1779573578429,36.38,76686.49,0.0,-0.96821,4e-05,3.41015]
[1779573583465,36.38,76691.05,0.0,-0.96802,4e-05,3.42737]
[1779573587494,36.38,76695.16,0.0,-0.96785,4e-05,3.44279]
[1779573589921,36.38,76704.64,0.0,-0.96745,4e-05,3.47813]
[1779573590513,36.38,76704.64,0.0,-0.96745,4e-05,3.47811]
[1779573595549,36.38,76704.07,0.0,-0.96748,4e-05,3.47582]
[1779573600588,36.38,76708.52,0.0,-0.9673,4e-05,3.49226]
[1779573602598,36.38,76717.65,0.0,-0.96691,4e-05,3.52648]
[1779573603611,36.38,76725.34,0.0,-0.96658,4e-05,3.55547]
[1779573604616,36.38,76721.27,0.0,-0.96676,4e-05,3.5399]
[1779573606636,36.38,76720.97,0.0,-0.96678,4e-05,3.53854]
[1779573607642,36.38,76715.19,0.0,-0.96702,4e-05,3.51662]
[1779573608658,36.38,76712.42,0.0,-0.96714,4e-05,3.50613]
[1779573610069,36.38,76721.2,0.0,-0.96677,4e-05,3.53911]
[1779573611676,36.38,76724.8,0.0,-0.96662,4e-05,3.55262]
[1779573612687,36.37,76728.13,0.0,-0.96648,4e-05,3.56497]
[1779573617718,36.37,76734.47,0.0,-0.96621,4e-05,3.58841]
[1779573620143,36.37,76736.04,0.0,-0.96615,4e-05,3.59401]
[1779573625774,36.37,76741.49,0.0,-0.96593,4e-05,3.61369]
[1779573630812,36.36,76741.22,0.0,-0.96595,4e-05,3.61159]
[1779573635845,36.36,76743.61,0.0,-0.96589,4e-05,3.61588]
[1779573636853,36.36,76737.38,0.0,-0.96617,4e-05,3.59181]
[1779573637859,36.36,76732.57,0.0,-0.96637,4e-05,3.5733]
[1779573639874,36.36,76731.39,0.0,-0.96643,4e-05,3.56855]
[1779573642895,36.36,76725.04,0.0,-0.9667,4e-05,3.54411]
[1779573646931,36.36,76731.28,0.0,-0.96644,4e-05,3.56744]
[1779573647930,36.36,76743.98,0.0,-0.96589,4e-05,3.61587]
[1779573648937,36.36,76744.29,0.0,-0.96588,4e-05,3.61686]
[1779573649947,36.36,76735.62,0.0,-0.96626,4e-05,3.58345]
[1779573650953,36.36,76729.82,0.0,-0.96651,4e-05,3.56121]
[1779573651959,36.35,76729.04,0.0,-0.96655,4e-05,3.55802]
[1779573653972,36.35,76719.43,0.0,-0.96696,4e-05,3.52155]
[1779573654979,36.35,76716.44,0.0,-0.96709,4e-05,3.51025]
[1779573655987,36.35,76711.32,0.0,-0.9673,4e-05,3.49099]
[1779573656995,36.35,76713.21,0.0,-0.96722,4e-05,3.49809]
[1779573662031,36.35,76712.18,0.0,-0.96726,4e-05,3.49426]
[1779573666059,36.35,76721.96,0.0,-0.96685,4e-05,3.53112]
[1779573668082,36.35,76719.47,0.0,-0.96696,4e-05,3.52163]
[1779573673112,36.35,76720.72,0.0,-0.96691,4e-05,3.52622]
[1779573678146,36.35,76721.48,0.0,-0.96687,4e-05,3.52896]
[1779573679153,36.35,76732.12,0.0,-0.96642,4e-05,3.56929]
[1779573680161,36.35,76736.2,0.0,-0.96625,4e-05,3.58475]
[1779573685195,36.35,76741.13,0.0,-0.96604,4e-05,3.60302]
[1779573690230,36.35,76741.44,0.0,-0.96603,4e-05,3.6036]
[1779573692243,36.35,76747.55,0.0,-0.9658,4e-05,3.62295]
[1779573697285,36.35,76749.98,0.0,-0.96571,4e-05,3.63158]
[1779573702314,36.34,76750.41,0.0,-0.96569,4e-05,3.63258]
[1779573707349,36.34,76749.01,0.0,-0.96576,4e-05,3.62657]
[1779573713391,36.34,76745.59,0.0,-0.96592,4e-05,3.61283]
[1779573718427,36.34,76744.0,0.0,-0.96599,4e-05,3.60627]
[1779573723462,36.34,76745.17,0.0,-0.96595,4e-05,3.61042]
[1779573725477,36.34,76751.44,0.0,-0.96567,4e-05,3.63448]
[1779573727490,36.34,76756.25,0.0,-0.96547,4e-05,3.65277]
[1779573729504,36.34,76749.58,0.0,-0.96576,4e-05,3.62675]
[1779573730927,36.34,76747.07,0.0,-0.96587,4e-05,3.61701]
[1779573736552,36.34,76747.84,0.0,-0.96584,4e-05,3.61953]
[1779573740997,36.33,76753.1,0.0,-0.96562,4e-05,3.63952]
[1779573743602,36.33,76755.54,0.0,-0.96551,4e-05,3.64866]
[1779573746623,36.33,76749.3,0.0,-0.96579,4e-05,3.62424]
[1779573748639,36.33,76747.05,0.0,-0.96589,4e-05,3.61543]
[1779573754680,36.33,76747.52,0.0,-0.96591,4e-05,3.61298]
[1779573759714,36.33,76753.26,0.0,-0.96566,4e-05,3.63478]
[1779573761140,36.33,76754.12,0.0,-0.96562,4e-05,3.638]
[1779573765757,36.32,76765.64,0.0,-0.96514,4e-05,3.68084]
[1779573766763,36.32,76769.12,0.0,-0.96498,4e-05,3.69421]
[1779573768777,36.32,76765.95,0.0,-0.96513,4e-05,3.68139]
[1779573773812,36.29,76772.71,0.0,-0.96496,4e-05,3.69621]
[1779573774819,36.29,76771.99,0.0,-0.965,4e-05,3.69313]
[1779573778847,36.25,76765.7,0.0,-0.9654,4e-05,3.65761]
[1779573783882,36.2,76756.43,0.0,-0.96604,4e-05,3.6022]
[1779573784889,36.19,76761.07,0.0,-0.96584,4e-05,3.6193]
[1779573785896,36.17,76762.8,0.0,-0.96586,4e-05,3.61789]
[1779573789925,36.16,76763.01,0.0,-0.96588,4e-05,3.61607]
[1779573794959,36.15,76768.06,0.0,-0.96569,4e-05,3.63277]
[1779573798989,36.14,76771.7,0.0,-0.96557,4e-05,3.64338]
[1779573804024,36.13,76771.55,0.0,-0.96563,4e-05,3.63832]
[1779573810064,36.12,76770.15,0.0,-0.96575,4e-05,3.62779]
[1779573815099,36.1,76774.97,0.0,-0.96562,4e-05,3.63845]
[1779573820135,36.09,76775.31,0.0,-0.96565,4e-05,3.63562]
[1779573822149,36.09,76784.21,0.0,-0.96528,4e-05,3.66867]
[1779573823157,36.08,76783.12,0.0,-0.96534,4e-05,3.66354]
[1779573826177,36.08,76780.18,0.0,-0.9655,4e-05,3.64953]
[1779573831212,36.06,76786.52,0.0,-0.96526,4e-05,3.67018]
[1779573832220,36.06,76790.93,0.0,-0.96507,4e-05,3.68661]
[1779573834234,36.06,76793.23,0.0,-0.96499,4e-05,3.69388]
[1779573839272,36.04,76792.59,0.0,-0.96507,4e-05,3.68694]
[1779573840279,36.04,76783.6,0.0,-0.96548,4e-05,3.65087]
[1779573841288,36.04,76783.68,0.0,-0.96549,4e-05,3.65037]
[1779573846322,36.03,76785.99,0.0,-0.96543,4e-05,3.65531]
[1779573849343,36.02,76791.31,0.0,-0.96522,4e-05,3.67365]
[1779573851358,36.02,76794.37,0.0,-0.9651,4e-05,3.68459]
[1779573854378,36.01,76788.41,0.0,-0.96537,4e-05,3.66063]
[1779573859413,36.0,76787.74,0.0,-0.96545,4e-05,3.6538]
[1779573864448,35.99,76786.86,0.0,-0.96554,4e-05,3.64631]
[1779573869483,35.98,76783.83,0.0,-0.96572,4e-05,3.63041]
[1779573870489,35.98,76782.65,0.0,-0.96578,4e-05,3.62504]
[1779573875525,35.96,76779.44,0.0,-0.966,4e-05,3.60493]
[1779573880560,35.95,76790.25,0.0,-0.96556,4e-05,3.64334]
[1779573881998,35.95,76791.06,0.0,-0.96554,4e-05,3.64492]
[1779573887613,35.93,76787.28,0.0,-0.96577,4e-05,3.62552]
[1779573892648,35.92,76788.34,0.0,-0.96576,4e-05,3.6259]
[1779573897681,35.91,76789.46,0.0,-0.96575,4e-05,3.62654]
[1779573902154,35.9,76782.24,0.0,-0.96611,4e-05,3.59553]
[1779573903724,35.9,76775.0,0.0,-0.96644,4e-05,3.56615]
[1779573904732,35.9,76764.77,0.0,-0.96689,4e-05,3.52624]
[1779573905739,35.9,76762.98,0.0,-0.96697,4e-05,3.51882]
[1779573908759,35.89,76757.72,0.0,-0.96722,4e-05,3.49703]
[1779573913794,35.88,76753.2,0.0,-0.96744,4e-05,3.47718]
[1779573915811,35.88,76744.99,0.0,-0.9678,4e-05,3.44515]
[1779573916816,35.88,76741.33,0.0,-0.96796,4e-05,3.43093]
[1779573918829,35.88,76738.84,0.0,-0.96807,4e-05,3.42072]
[1779573923865,35.87,76736.33,0.0,-0.9682,4e-05,3.40921]
[1779573929907,35.86,76734.94,0.0,-0.96829,4e-05,3.4016]
[1779573934941,35.86,76735.13,0.0,-0.96833,4e-05,3.39655]
[1779573936957,35.85,76729.1,0.0,-0.96859,4e-05,3.37333]
[1779573937963,35.85,76721.8,0.0,-0.9689,4e-05,3.34595]
[1779573938971,35.85,76722.59,0.0,-0.96887,4e-05,3.34856]
[1779573944008,35.85,76712.59,0.0,-0.96929,4e-05,3.31023]
[1779573945013,35.85,76711.82,0.0,-0.96933,4e-05,3.30716]
[1779573950048,35.84,76721.8,0.0,-0.96894,4e-05,3.34263]
[1779573951054,35.84,76720.84,0.0,-0.96898,4e-05,3.33879]
[1779573956088,35.84,76713.22,0.0,-0.9693,4e-05,3.30936]
[1779573961125,35.83,76714.23,0.0,-0.96928,4e-05,3.31184]
[1779573964144,35.83,76704.09,0.0,-0.96969,4e-05,3.27407]
[1779573965153,35.83,76704.27,0.0,-0.96969,4e-05,3.27451]
[1779573970187,35.83,76697.88,0.0,-0.96996,4e-05,3.25037]
[1779573975249,35.83,76699.33,0.0,-0.96991,4e-05,3.25487]
[1779573977257,35.82,76684.07,0.0,-0.97051,4e-05,3.19967]
[1779573978265,35.83,76691.51,0.0,-0.97021,4e-05,3.22695]
[1779573979271,35.83,76690.0,0.0,-0.97027,4e-05,3.22206]
[1779573984306,35.84,76687.69,0.0,-0.97033,4e-05,3.21654]
[1779573988334,35.84,76692.91,0.0,-0.9701,4e-05,3.23751]
[1779573994376,35.84,76690.7,0.0,-0.97022,4e-05,3.22582]
[1779573998404,35.84,76696.43,0.0,-0.97,4e-05,3.24593]
[1779574003444,35.84,76696.31,0.0,-0.97001,4e-05,3.24462]
[1779574006462,35.84,76699.61,0.0,-0.96989,4e-05,3.25595]
[1779574011499,35.83,76704.57,0.0,-0.9697,4e-05,3.2729]
[1779574012505,35.83,76704.95,0.0,-0.96969,4e-05,3.27403]
[1779574016533,35.83,76711.25,0.0,-0.96944,4e-05,3.29594]
[1779574021573,35.83,76717.88,0.0,-0.96919,4e-05,3.31877]
[1779574024594,35.82,76723.02,0.0,-0.96899,4e-05,3.33671]
[1779574026608,35.82,76717.36,0.0,-0.96923,4e-05,3.31525]
[1779574027615,35.82,76709.22,0.0,-0.96956,4e-05,3.28518]
[1779574028626,35.82,76707.03,0.0,-0.96965,4e-05,3.27695]
[1779574033657,35.81,76708.98,0.0,-0.96959,4e-05,3.2829]
[1779574038695,35.81,76712.12,0.0,-0.96948,4e-05,3.2932]
[1779574040705,35.81,76705.6,0.0,-0.96974,4e-05,3.26898]
[1779574041714,35.81,76707.0,0.0,-0.96969,4e-05,3.27388]
[1779574046748,35.81,76705.22,0.0,-0.96977,4e-05,3.26642]
[1779574049777,35.8,76713.4,0.0,-0.96945,4e-05,3.29567]
[1779574054810,35.8,76713.33,0.0,-0.9695,4e-05,3.29058]
[1779574059846,35.8,76713.9,0.0,-0.96949,4e-05,3.29134]
[1779574065887,35.79,76710.64,0.0,-0.96963,4e-05,3.27826]
[1779574069921,35.79,76715.96,0.0,-0.96942,4e-05,3.29715]
[1779574071934,35.79,76716.25,0.0,-0.96942,4e-05,3.29756]
[1779574076969,35.79,76716.64,0.0,-0.96942,4e-05,3.29788]
[1779574082006,35.78,76712.09,0.0,-0.96961,4e-05,3.28025]
[1779574087040,35.78,76710.9,0.0,-0.96967,4e-05,3.27506]
[1779574093500,35.78,76710.11,0.0,-0.96971,4e-05,3.27123]
[1779574096105,35.78,76702.74,0.0,-0.97001,4e-05,3.24404]
[1779574097112,35.78,76702.96,0.0,-0.97,4e-05,3.24474]
[1779574102147,35.77,76704.39,0.0,-0.96995,4e-05,3.24939]
[1779574108190,35.77,76706.23,0.0,-0.96989,4e-05,3.25539]
[1779574113640,35.77,76706.27,0.0,-0.96992,4e-05,3.25127]
[1779574119265,35.77,76705.49,0.0,-0.96996,4e-05,3.24777]
[1779574122287,35.77,76694.92,0.0,-0.97038,4e-05,3.20997]
[1779574123711,35.77,76682.33,0.0,-0.97087,4e-05,3.16555]
[1779574125309,35.78,76681.53,0.0,-0.97088,4e-05,3.16396]
[1779574130346,35.78,76677.45,0.0,-0.97104,4e-05,3.14965]
[1779574132357,35.78,76668.1,0.0,-0.9714,4e-05,3.11673]
[1779574133365,35.78,76665.56,0.0,-0.97149,4e-05,3.1079]
[1779574136409,35.78,76665.85,0.0,-0.97148,4e-05,3.10928]
[1779574137401,35.78,76678.28,0.0,-0.971,4e-05,3.15331]
[1779574142433,35.78,76677.29,0.0,-0.97104,4e-05,3.14995]
[1779574144446,35.78,76672.04,0.0,-0.97124,4e-05,3.13151]
[1779574150489,35.78,76672.06,0.0,-0.97123,4e-05,3.132]
[1779574155524,35.78,76672.61,0.0,-0.97121,4e-05,3.13431]
[1779574163581,35.78,76672.53,0.0,-0.97121,4e-05,3.13355]
[1779574166602,35.78,76667.24,0.0,-0.97142,4e-05,3.11516]
[1779574169625,35.78,76663.71,0.0,-0.97155,4e-05,3.10313]
[1779574170632,35.78,76668.83,0.0,-0.97135,4e-05,3.12124]
[1779574171638,35.78,76671.3,0.0,-0.97128,4e-05,3.12647]
[1779574176673,35.78,76671.11,0.0,-0.97129,4e-05,3.12625]
[1779574178688,35.78,76665.03,0.0,-0.97152,4e-05,3.10506]
[1779574182715,35.79,76663.95,0.0,-0.97155,4e-05,3.10178]
[1779574187749,35.79,76662.33,0.0,-0.97161,4e-05,3.09681]
[1779574193789,35.79,76658.11,0.0,-0.97176,4e-05,3.083]
[1779574198829,35.79,76653.96,0.0,-0.9719,4e-05,3.06944]
[1779574204276,35.8,76646.08,0.0,-0.97219,4e-05,3.04328]
[1779574209906,35.8,76638.17,0.0,-0.97247,4e-05,3.01706]
[1779574214943,35.8,76638.1,0.0,-0.97246,4e-05,3.018]
[1779574219976,35.81,76634.42,0.0,-0.97259,4e-05,3.00656]
[1779574225017,35.81,76634.68,0.0,-0.97256,4e-05,3.00884]
[1779574230045,35.82,76639.44,0.0,-0.97237,4e-05,3.02613]
[1779574231056,35.82,76639.21,0.0,-0.97241,4e-05,3.02222]
[1779574237103,35.82,76637.6,0.0,-0.97245,4e-05,3.01789]
[1779574243145,35.82,76634.42,0.0,-0.97256,4e-05,3.00821]
[1779574248180,35.83,76629.88,0.0,-0.97272,4e-05,2.99368]
[1779574254628,35.83,76626.74,0.0,-0.97282,4e-05,2.98413]
[1779574261276,35.84,76629.71,0.0,-0.97269,4e-05,2.99565]
[1779574266307,35.84,76626.71,0.0,-0.97279,4e-05,2.98644]
[1779574271342,35.84,76628.56,0.0,-0.97271,4e-05,2.99386]
[1779574276377,35.85,76629.12,0.0,-0.97268,4e-05,2.99686]
[1779574281412,35.85,76625.0,0.0,-0.97282,4e-05,2.98398]
[1779574286451,35.85,76623.24,0.0,-0.97287,4e-05,2.97926]
[1779574289468,35.86,76618.23,0.0,-0.97305,4e-05,2.96307]
[1779574293496,35.86,76623.4,0.0,-0.97287,4e-05,2.97824]
[1779574299538,35.87,76620.91,0.0,-0.97295,4e-05,2.97149]
[1779574303565,35.87,76617.31,0.0,-0.97306,4e-05,2.96053]
[1779574308601,35.88,76617.82,0.0,-0.97303,4e-05,2.96395]
[1779574311624,35.88,76625.65,0.0,-0.97273,4e-05,2.99157]
[1779574312629,35.88,76628.68,0.0,-0.97261,4e-05,3.00221]
[1779574317664,35.88,76629.09,0.0,-0.97258,4e-05,3.00503]
[1779574323707,35.89,76631.04,0.0,-0.97249,4e-05,3.01331]
[1779574329749,35.89,76632.35,0.0,-0.97243,4e-05,3.01932]
[1779574335793,35.9,76631.5,0.0,-0.97244,4e-05,3.01786]
[1779574340827,35.9,76627.23,0.0,-0.97259,4e-05,3.0045]
[1779574345864,35.91,76626.97,0.0,-0.97258,4e-05,3.00489]
[1779574350897,35.91,76619.61,0.0,-0.97284,4e-05,2.98115]
[1779574351904,35.91,76614.72,0.0,-0.97305,4e-05,2.9614]
[1779574352912,35.91,76615.28,0.0,-0.97302,4e-05,2.96363]
[1779574357945,35.92,76616.07,0.0,-0.97297,4e-05,2.968]
[1779574362981,35.92,76617.04,0.0,-0.97292,4e-05,2.97301]
[1779574367009,35.93,76611.49,0.0,-0.97311,4e-05,2.95561]
[1779574371039,35.93,76607.41,0.0,-0.97324,4e-05,2.94332]
[1779574374061,35.94,76601.99,0.0,-0.97342,4e-05,2.92626]
[1779574375474,35.94,76593.22,0.0,-0.97373,4e-05,2.89784]
[1779574377082,35.94,76598.73,0.0,-0.97353,4e-05,2.91664]
[1779574378088,35.94,76598.32,0.0,-0.97354,4e-05,2.91568]
[1779574383168,35.95,76600.02,0.0,-0.97345,4e-05,2.9234]
[1779574385544,35.95,76607.95,0.0,-0.97315,4e-05,2.95117]
[1779574390217,35.96,76610.25,0.0,-0.97305,4e-05,2.9607]
[1779574395614,35.96,76612.89,0.0,-0.97294,4e-05,2.97133]
[1779574401297,35.97,76610.26,0.0,-0.97301,4e-05,2.96434]
[1779574407336,35.98,76610.29,0.0,-0.97299,4e-05,2.96648]
[1779574412372,35.98,76611.41,0.0,-0.97296,4e-05,2.96849]
[1779574417408,35.99,76613.53,0.0,-0.97286,4e-05,2.97734]
[1779574422443,35.99,76612.28,0.0,-0.97289,4e-05,2.97479]
[1779574428487,36.0,76612.51,0.0,-0.97286,4e-05,2.97761]
[1779574433520,36.01,76614.94,0.0,-0.97275,4e-05,2.9875]
[1779574441576,36.01,76616.65,0.0,-0.97266,4e-05,2.99588]
[1779574446613,36.02,76614.9,0.0,-0.97271,4e-05,2.99154]
[1779574451647,36.01,76612.87,0.0,-0.97281,4e-05,2.98203]
[1779574453661,36.01,76607.52,0.0,-0.97302,4e-05,2.9625]
[1779574459703,35.99,76607.77,0.0,-0.97306,4e-05,2.95916]
[1779574465750,36.0,76607.51,0.0,-0.97304,4e-05,2.96087]
[1779574466755,36.0,76582.29,0.0,-0.97395,4e-05,2.87672]
[1779574467762,36.0,76580.48,0.0,-0.974,4e-05,2.87126]
[1779574473805,36.01,76579.93,0.0,-0.97402,4e-05,2.86905]
[1779574478839,36.02,76581.32,0.0,-0.97394,4e-05,2.87612]
[1779574482870,36.03,76575.39,0.0,-0.97413,4e-05,2.85849]
[1779574484884,36.03,76570.24,0.0,-0.9743,3e-05,2.8426]
[1779574489919,36.04,76561.78,0.0,-0.97457,3e-05,2.81756]
[1779574491933,36.04,76560.24,0.0,-0.97461,3e-05,2.81366]
[1779574496971,36.05,76560.61,0.0,-0.97457,3e-05,2.81755]
[1779574502010,36.06,76563.67,0.0,-0.97443,3e-05,2.83011]
[1779574507046,36.07,76569.3,0.0,-0.97421,3e-05,2.85098]
[1779574511074,36.07,76575.23,0.0,-0.97398,4e-05,2.87229]
[1779574512081,36.07,76575.12,0.0,-0.97398,4e-05,2.87235]
[1779574517117,36.08,76575.59,0.0,-0.97394,4e-05,2.87595]
[1779574521145,36.09,76568.5,0.0,-0.97418,4e-05,2.85425]
[1779574522151,36.09,76567.61,0.0,-0.9742,3e-05,2.85177]
[1779574527186,36.1,76566.46,0.0,-0.97422,3e-05,2.85017]
[1779574535248,36.08,76567.42,0.0,-0.97427,3e-05,2.845]
[1779574541292,36.07,76569.83,0.0,-0.97422,3e-05,2.8493]
[1779574546680,36.06,76568.54,0.0,-0.9743,3e-05,2.84158]
[1779574556750,36.0,76566.63,0.0,-0.97454,3e-05,2.81995]
[1779574558410,35.99,76558.43,0.0,-0.97488,3e-05,2.78759]
[1779574559417,35.98,76554.05,0.0,-0.97504,3e-05,2.77301]
[1779574563445,35.98,76547.56,0.0,-0.97528,3e-05,2.75044]
[1779574564452,35.98,76554.63,0.0,-0.97504,3e-05,2.77269]
[1779574565460,35.98,76554.97,0.0,-0.97503,3e-05,2.77333]
[1779574570495,35.93,76554.69,0.0,-0.9752,3e-05,2.75811]
[1779574574523,35.87,76564.5,0.0,-0.97505,3e-05,2.77259]
[1779574575530,35.86,76554.86,0.0,-0.97542,3e-05,2.73705]
[1779574576891,35.84,76555.72,0.0,-0.97544,3e-05,2.73584]
[1779574584595,35.94,76556.04,0.0,-0.9751,3e-05,2.76725]
[1779574589628,36.01,76560.38,0.0,-0.97475,3e-05,2.79992]
[1779574594663,36.05,76555.48,0.0,-0.97481,3e-05,2.7939]
[1779574599698,36.07,76566.63,0.0,-0.97434,3e-05,2.83707]
[1779574600704,36.07,76567.87,0.0,-0.9743,3e-05,2.84163]
[1779574605741,36.08,76569.5,0.0,-0.97421,3e-05,2.84949]
[1779574610775,36.09,76574.11,0.0,-0.97402,4e-05,2.86706]
[1779574617172,36.1,76576.56,0.0,-0.97391,4e-05,2.87789]
[1779574622859,36.1,76568.12,0.0,-0.97422,3e-05,2.8487]
[1779574625880,36.09,76566.18,0.0,-0.97431,3e-05,2.8407]
[1779574631922,36.08,76565.4,0.0,-0.97437,3e-05,2.83491]
[1779574633936,36.08,76560.09,0.0,-0.97456,3e-05,2.81656]
[1779574634943,36.07,76561.25,0.0,-0.97453,3e-05,2.81982]
[1779574639982,36.07,76556.13,0.0,-0.97473,3e-05,2.80074]
[1779574645018,36.06,76566.54,0.0,-0.9744,3e-05,2.83217]
[1779574646020,36.06,76569.7,0.0,-0.97429,3e-05,2.84198]
[1779574651055,36.05,76571.8,0.0,-0.97428,3e-05,2.84282]
[1779574652061,36.05,76577.32,0.0,-0.97409,4e-05,2.8604]
[1779574653069,36.04,76581.29,0.0,-0.97396,4e-05,2.87292]
[1779574655083,36.04,76582.16,0.0,-0.97394,4e-05,2.87465]
[1779574660118,36.04,76584.87,0.0,-0.97385,4e-05,2.88284]
[1779574662132,36.04,76592.24,0.0,-0.97359,4e-05,2.90718]
[1779574663142,36.05,76589.18,0.0,-0.97365,4e-05,2.90142]
[1779574668178,36.1,76593.31,0.0,-0.97335,4e-05,2.92895]
[1779574673212,36.1,76593.54,0.0,-0.97332,4e-05,2.93165]
[1779574678247,36.11,76596.66,0.0,-0.97319,4e-05,2.94397]
[1779574680262,36.11,76601.14,0.0,-0.97302,4e-05,2.95971]
[1779574685296,36.12,76600.32,0.0,-0.97303,4e-05,2.95859]
[1779574690331,36.12,76607.31,0.0,-0.97276,4e-05,2.98369]
[1779574695366,36.13,76609.33,0.0,-0.97267,4e-05,2.99187]
[1779574701408,36.13,76606.81,0.0,-0.97275,4e-05,2.98488]
[1779574706443,36.13,76606.46,0.0,-0.97275,4e-05,2.98494]
[1779574711482,36.14,76604.99,0.0,-0.97281,4e-05,2.97796]
[1779574717950,36.14,76598.55,0.0,-0.97303,4e-05,2.95778]
[1779574718527,36.15,76598.55,0.0,-0.97303,4e-05,2.95806]
[1779574723565,36.15,76597.04,0.0,-0.97307,4e-05,2.95441]
[1779574728597,36.15,76597.25,0.0,-0.97304,4e-05,2.95655]
[1779574734639,36.16,76597.51,0.0,-0.97302,4e-05,2.95911]
[1779574739674,36.16,76597.83,0.0,-0.97299,4e-05,2.96156]
[1779574744709,36.17,76597.71,0.0,-0.97298,4e-05,2.96252]
[1779574746724,36.17,76589.36,0.0,-0.97327,4e-05,2.93511]
[1779574749746,36.17,76590.5,0.0,-0.97322,4e-05,2.93986]
[1779574752765,36.18,76598.49,0.0,-0.97292,4e-05,2.96757]
[1779574753773,36.18,76598.52,0.0,-0.97292,4e-05,2.96793]
[1779574758808,36.18,76598.29,0.0,-0.97291,4e-05,2.96848]
[1779574763844,36.19,76598.8,0.0,-0.97288,4e-05,2.97148]
[1779574768880,36.19,76598.46,0.0,-0.97288,4e-05,2.97161]
[1779574774921,36.2,76601.76,0.0,-0.97277,4e-05,2.98065]
[1779574779955,36.2,76601.09,0.0,-0.97279,4e-05,2.97951]
[1779574784990,36.2,76602.36,0.0,-0.97273,4e-05,2.98483]
[1779574790027,36.21,76602.49,0.0,-0.97271,4e-05,2.98621]
[1779574796071,36.21,76603.88,0.0,-0.97265,4e-05,2.99201]
[1779574801104,36.21,76603.64,0.0,-0.97265,4e-05,2.99206]
[1779574805132,36.21,76598.6,0.0,-0.97283,4e-05,2.97576]
[1779574810168,36.22,76598.16,0.0,-0.97283,4e-05,2.97525]
[1779574818669,36.22,76598.57,0.0,-0.9728,4e-05,2.97836]
[1779574824266,36.23,76597.89,0.0,-0.97281,4e-05,2.97702]
[1779574829317,36.23,76599.2,0.0,-0.97275,4e-05,2.98237]
[1779574836364,36.23,76599.36,0.0,-0.97276,4e-05,2.98068]
[1779574838378,36.23,76606.55,0.0,-0.9725,4e-05,3.00533]
[1779574844422,36.24,76605.1,0.0,-0.97254,4e-05,3.00128]
[1779574846434,36.24,76598.5,0.0,-0.97278,4e-05,2.97929]
[1779574847442,36.24,76593.7,0.0,-0.97295,4e-05,2.96333]
[1779574850463,36.24,76592.64,0.0,-0.97298,4e-05,2.96041]
[1779574855500,36.24,76593.69,0.0,-0.97293,4e-05,2.96502]
[1779574860535,36.25,76593.26,0.0,-0.97294,4e-05,2.96466]
[1779574864563,36.25,76585.21,0.0,-0.97322,4e-05,2.93863]
[1779574865573,36.25,76580.04,0.0,-0.9734,4e-05,2.92169]
[1779574866579,36.25,76579.79,0.0,-0.97341,4e-05,2.92115]
[1779574870605,36.26,76575.32,0.0,-0.97355,4e-05,2.90756]
[1779574872638,36.26,76565.21,0.0,-0.9739,4e-05,2.87491]
[1779574873633,36.26,76556.93,0.0,-0.97419,3e-05,2.84821]
[1779574874637,36.26,76555.68,0.0,-0.97423,3e-05,2.84456]
[1779574879672,36.27,76555.85,0.0,-0.9742,3e-05,2.84724]
[1779574884707,36.28,76556.77,0.0,-0.97414,3e-05,2.85278]
[1779574890748,36.29,76559.97,0.0,-0.974,4e-05,2.86574]
[1779574895785,36.29,76562.33,0.0,-0.97393,4e-05,2.87211]
[1779574900819,36.3,76563.99,0.0,-0.97384,4e-05,2.87961]
[1779574906861,36.31,76564.23,0.0,-0.97381,4e-05,2.88286]
[1779574911897,36.31,76570.18,0.0,-0.97358,4e-05,2.90448]
[1779574912903,36.31,76569.79,0.0,-0.97359,4e-05,2.90356]
[1779574919380,36.32,76567.46,0.0,-0.97365,4e-05,2.89806]
[1779574920959,36.32,76561.31,0.0,-0.97385,4e-05,2.87856]
[1779574922973,36.33,76556.51,0.0,-0.97402,4e-05,2.86363]
[1779574924989,36.33,76548.03,0.0,-0.9743,3e-05,2.83684]
[1779574931032,36.34,76547.29,0.0,-0.9743,3e-05,2.83704]
[1779574936066,36.35,76550.87,0.0,-0.97415,3e-05,2.85077]
[1779574937075,36.35,76550.11,0.0,-0.97417,3e-05,2.84868]
[1779574942107,36.34,76549.46,0.0,-0.97421,3e-05,2.84536]
[1779574947144,36.33,76547.18,0.0,-0.97432,3e-05,2.83467]
[1779574953184,36.32,76545.96,0.0,-0.97444,3e-05,2.82345]
[1779574957213,36.31,76556.15,0.0,-0.9741,3e-05,2.85491]
[1779574962249,36.32,76559.22,0.0,-0.97398,4e-05,2.86666]
[1779574967285,36.32,76559.49,0.0,-0.97396,4e-05,2.86818]
[1779574972320,36.31,76559.92,0.0,-0.97398,4e-05,2.86606]
[1779574977355,36.3,76556.34,0.0,-0.97414,3e-05,2.85099]
[1779574982391,36.29,76557.0,0.0,-0.97416,3e-05,2.84982]
[1779574983397,36.28,76562.42,0.0,-0.97397,4e-05,2.86687]
[1779574984404,36.29,76563.57,0.0,-0.97393,4e-05,2.871]
[1779574989440,36.29,76564.68,0.0,-0.97387,4e-05,2.87638]
[1779574998504,36.28,76563.02,0.0,-0.97397,4e-05,2.86776]
[1779575003538,36.27,76562.83,0.0,-0.97401,4e-05,2.86369]
[1779575008574,36.26,76563.61,0.0,-0.97402,4e-05,2.86284]
[1779575013613,36.25,76559.13,0.0,-0.97424,3e-05,2.84141]
[1779575014619,36.25,76552.38,0.0,-0.97448,3e-05,2.81885]
[1779575015626,36.24,76548.52,0.0,-0.97462,3e-05,2.80577]
[1779575019655,36.24,76542.09,0.0,-0.97487,3e-05,2.78277]
[1779575024690,36.23,76539.13,0.0,-0.975,3e-05,2.77058]
[1779575030158,36.22,76533.82,0.0,-0.97521,3e-05,2.75055]
[1779575035767,36.21,76531.94,0.0,-0.9753,3e-05,2.74208]
[1779575040802,36.2,76526.94,0.0,-0.9755,3e-05,2.72386]
[1779575045838,36.19,76520.17,0.0,-0.97575,3e-05,2.69985]
[1779575047852,36.19,76513.55,0.0,-0.97598,3e-05,2.67833]
[1779575048860,36.19,76506.68,0.0,-0.9762,3e-05,2.65694]
[1779575050307,36.19,76499.46,0.0,-0.97645,3e-05,2.63393]
[1779575054916,36.18,76492.22,0.0,-0.97669,3e-05,2.61022]
[1779575060379,36.18,76486.01,0.0,-0.97691,3e-05,2.59002]
[1779575061965,36.17,76486.07,0.0,-0.97691,3e-05,2.58977]
[1779575067001,36.17,76485.92,0.0,-0.97692,3e-05,2.58828]
[1779575072043,36.17,76486.92,0.0,-0.97693,3e-05,2.58709]
[1779575077109,36.16,76485.44,0.0,-0.97699,3e-05,2.58167]
[1779575082144,36.16,76486.81,0.0,-0.97695,3e-05,2.58494]
[1779575088187,36.16,76488.24,0.0,-0.97692,3e-05,2.58819]
[1779575093220,36.15,76486.63,0.0,-0.97698,3e-05,2.58239]
[1779575096242,36.15,76480.77,0.0,-0.97717,3e-05,2.56411]
[1779575101276,36.15,76480.68,0.0,-0.97718,3e-05,2.56317]
[1779575102284,36.15,76486.58,0.0,-0.977,3e-05,2.58094]
[1779575104298,36.15,76483.78,0.0,-0.97709,3e-05,2.57212]
[1779575107321,36.15,76491.3,0.0,-0.97685,3e-05,2.59458]
[1779575109334,36.15,76493.61,0.0,-0.97678,3e-05,2.60128]
[1779575110735,36.15,76481.84,0.0,-0.97716,3e-05,2.56527]
[1779575112357,36.14,76474.88,0.0,-0.97738,3e-05,2.54394]
[1779575113364,36.14,76473.73,0.0,-0.97742,3e-05,2.54039]
[1779575118399,36.14,76474.22,0.0,-0.97741,3e-05,2.54145]
[1779575119405,36.14,76468.33,0.0,-0.97759,3e-05,2.5237]
[1779575120412,36.14,76467.11,0.0,-0.97763,3e-05,2.52]
[1779575125450,36.14,76461.31,0.0,-0.97781,3e-05,2.50251]
[1779575127461,36.14,76460.29,0.0,-0.97785,3e-05,2.49945]
[1779575132499,36.14,76455.28,0.0,-0.97803,3e-05,2.48141]
[1779575137534,36.14,76452.15,0.0,-0.97812,3e-05,2.47215]
[1779575138541,36.14,76445.89,0.0,-0.97831,3e-05,2.45375]
[1779575139549,36.14,76443.99,0.0,-0.97837,3e-05,2.44822]
[1779575144585,36.14,76442.16,0.0,-0.97842,3e-05,2.4431]
[1779575149620,36.14,76440.34,0.0,-0.97848,3e-05,2.43805]
[1779575152646,36.14,76449.57,0.0,-0.97819,3e-05,2.46526]
[1779575153652,36.14,76454.69,0.0,-0.97804,3e-05,2.48037]
[1779575154657,36.14,76461.56,0.0,-0.97783,3e-05,2.50073]
[1779575155662,36.14,76467.19,0.0,-0.97765,3e-05,2.51746]
[1779575156669,36.14,76468.55,0.0,-0.97761,3e-05,2.52146]
[1779575161704,36.14,76473.09,0.0,-0.97747,3e-05,2.5347]
[1779575163718,36.14,76482.89,0.0,-0.97717,3e-05,2.56407]
[1779575165732,36.14,76485.55,0.0,-0.97708,3e-05,2.57189]
[1779575170767,36.14,76491.49,0.0,-0.9769,3e-05,2.5893]
[1779575171774,36.14,76496.44,0.0,-0.97675,3e-05,2.60426]
[1779575172781,36.14,76495.69,0.0,-0.97677,3e-05,2.60178]
[1779575177815,36.13,76495.29,0.0,-0.97679,3e-05,2.5996]
[1779575180841,36.13,76484.78,0.0,-0.97714,3e-05,2.56702]
[1779575181848,36.13,76483.27,0.0,-0.97719,3e-05,2.56231]
[1779575186883,36.13,76482.43,0.0,-0.97722,3e-05,2.55913]
[1779575191917,36.13,76483.76,0.0,-0.97721,3e-05,2.55931]
[1779575196952,36.12,76484.93,0.0,-0.97718,3e-05,2.56223]
[1779575201988,36.12,76484.96,0.0,-0.97719,3e-05,2.5617]
[1779575210043,36.12,76486.88,0.0,-0.97714,3e-05,2.56636]
[1779575215078,36.12,76486.74,0.0,-0.97715,3e-05,2.56528]
[1779575220112,36.11,76477.97,0.0,-0.97743,3e-05,2.53817]
[1779575221519,36.11,76483.79,0.0,-0.97725,3e-05,2.55564]
[1779575223134,36.11,76487.0,0.0,-0.97715,3e-05,2.56516]
[1779575225150,36.11,76500.75,0.0,-0.97671,3e-05,2.60685]
[1779575226158,36.11,76505.05,0.0,-0.97658,3e-05,2.61987]
[1779575231591,36.11,76505.06,0.0,-0.97659,3e-05,2.61881]
[1779575235221,36.1,76509.62,0.0,-0.97645,3e-05,2.63194]
[1779575237232,36.1,76514.26,0.0,-0.9763,3e-05,2.64577]
[1779575240252,36.1,76523.3,0.0,-0.97602,3e-05,2.67307]
[1779575241661,36.1,76528.78,0.0,-0.97584,3e-05,2.68993]
[1779575244282,36.09,76532.0,0.0,-0.97574,3e-05,2.69903]
[1779575249316,36.09,76533.71,0.0,-0.9757,3e-05,2.70263]
[1779575254353,36.08,76531.32,0.0,-0.97583,3e-05,2.69004]
[1779575259388,36.08,76527.33,0.0,-0.97598,3e-05,2.67592]
[1779575261801,36.08,76527.5,0.0,-0.97598,3e-05,2.67586]
[1779575268451,36.07,76527.98,0.0,-0.97599,3e-05,2.67532]
[1779575273489,36.06,76516.56,0.0,-0.97638,3e-05,2.63827]
[1779575274496,36.06,76505.06,0.0,-0.97675,3e-05,2.60258]
[1779575275503,36.06,76504.79,0.0,-0.97676,3e-05,2.60159]
[1779575280540,36.06,76503.53,0.0,-0.97681,3e-05,2.59696]
[1779575281943,36.06,76516.12,0.0,-0.97641,3e-05,2.63561]
[1779575283562,36.06,76520.15,0.0,-0.97628,3e-05,2.64776]
[1779575284572,36.06,76521.08,0.0,-0.97625,3e-05,2.65041]
[1779575292629,36.05,76519.78,0.0,-0.97631,3e-05,2.6444]
[1779575297662,36.05,76515.04,0.0,-0.97648,3e-05,2.62846]
[1779575302699,36.04,76510.9,0.0,-0.97663,3e-05,2.61444]
[1779575307733,36.04,76512.16,0.0,-0.9766,3e-05,2.61711]
[1779575312768,36.03,76511.96,0.0,-0.97665,3e-05,2.61201]
[1779575313776,36.03,76502.78,0.0,-0.97695,3e-05,2.5836]
[1779575314784,36.03,76498.77,0.0,-0.97708,3e-05,2.57118]
[1779575316795,36.03,76498.3,0.0,-0.97709,3e-05,2.56942]
[1779575318814,36.03,76504.3,0.0,-0.97691,3e-05,2.58739]
[1779575319818,36.03,76503.72,0.0,-0.97693,3e-05,2.58542]
[1779575324855,36.03,76503.54,0.0,-0.97694,3e-05,2.5839]
[1779575328886,36.02,76508.89,0.0,-0.97678,3e-05,2.59949]
[1779575337949,36.02,76509.83,0.0,-0.97677,3e-05,2.60033]
[1779575338956,36.01,76499.82,0.0,-0.97709,3e-05,2.56949]
[1779575339963,36.01,76490.38,0.0,-0.9774,3e-05,2.54069]
[1779575340970,36.01,76490.45,0.0,-0.97739,3e-05,2.54078]
[1779575345001,36.01,76481.79,0.0,-0.97767,3e-05,2.51425]
[1779575349027,36.01,76481.55,0.0,-0.97768,3e-05,2.51325]
[1779575360102,36.01,76481.18,0.0,-0.9777,3e-05,2.51159]
[1779575362505,36.01,76473.83,0.0,-0.97793,3e-05,2.48958]
[1779575365141,36.01,76466.27,0.0,-0.97816,3e-05,2.4672]
[1779575366147,36.01,76462.64,0.0,-0.97827,3e-05,2.45655]
[1779575368164,36.01,76458.68,0.0,-0.97839,3e-05,2.44506]
[1779575370178,36.01,76452.37,0.0,-0.97858,3e-05,2.42678]
[1779575371185,36.01,76450.38,0.0,-0.97866,3e-05,2.41811]
[1779575372575,36.01,76457.05,0.0,-0.97846,3e-05,2.4377]
[1779575373202,36.01,76457.05,0.0,-0.97846,3e-05,2.43779]
[1779575376219,36.01,76462.55,0.0,-0.97829,3e-05,2.45419]
[1779575381254,36.01,76466.37,0.0,-0.97817,3e-05,2.46578]
[1779575382645,36.01,76454.86,0.0,-0.97852,3e-05,2.43203]
[1779575384276,36.01,76451.27,0.0,-0.97862,3e-05,2.42176]
[1779575389320,36.02,76446.82,0.0,-0.97875,3e-05,2.40955]
[1779575390322,36.02,76441.39,0.0,-0.97891,3e-05,2.39383]
[1779575392716,36.02,76441.02,0.0,-0.97892,3e-05,2.39326]
[1779575396360,36.02,76447.31,0.0,-0.97872,3e-05,2.41218]
[1779575401395,36.02,76446.81,0.0,-0.97873,3e-05,2.41144]
[1779575407437,36.03,76448.31,0.0,-0.97868,3e-05,2.41661]
[1779575412856,36.03,76447.61,0.0,-0.97869,3e-05,2.41524]
[1779575418515,36.03,76438.96,0.0,-0.97894,3e-05,2.39098]
[1779575419521,36.03,76439.34,0.0,-0.97893,3e-05,2.39224]
[1779575424556,36.04,76438.14,0.0,-0.97896,3e-05,2.3896]
[1779575429593,36.04,76434.88,0.0,-0.97904,3e-05,2.38106]
[1779575434627,36.04,76437.07,0.0,-0.979,3e-05,2.38514]
[1779575439660,36.05,76438.65,0.0,-0.97894,3e-05,2.39051]
[1779575444696,36.05,76437.99,0.0,-0.97895,3e-05,2.38939]
[1779575446713,36.05,76422.62,0.0,-0.9794,3e-05,2.34595]
[1779575447720,36.05,76417.58,0.0,-0.97954,3e-05,2.33192]
[1779575448729,36.05,76412.39,0.0,-0.97969,3e-05,2.31756]
[1779575453149,36.06,76393.16,0.0,-0.98022,3e-05,2.2651]
[1779575453765,36.06,76393.16,0.0,-0.98022,3e-05,2.26549]
[1779575458800,36.06,76395.99,0.0,-0.98012,3e-05,2.2749]
[1779575460815,36.07,76402.81,0.0,-0.97992,3e-05,2.29501]
[1779575462831,36.07,76388.82,0.0,-0.98031,3e-05,2.25695]
[1779575463848,36.07,76380.45,0.0,-0.98054,3e-05,2.23394]
[1779575464852,36.09,76371.44,0.0,-0.98074,3e-05,2.21436]
[1779575465862,36.09,76366.5,0.0,-0.98087,3e-05,2.20147]
[1779575467877,36.11,76360.1,0.0,-0.98098,3e-05,2.19]
[1779575468883,36.11,76365.36,0.0,-0.98084,3e-05,2.2042]
[1779575469891,36.13,76373.25,0.0,-0.98057,3e-05,2.23059]
[1779575470897,36.15,76377.64,0.0,-0.9804,3e-05,2.24707]
[1779575471904,36.15,76377.52,0.0,-0.9804,3e-05,2.24758]
[1779575473931,36.15,76391.91,0.0,-0.97999,3e-05,2.28774]
[1779575474931,36.15,76432.78,0.0,-0.9788,3e-05,2.40391]
[1779575475940,36.16,76441.18,0.0,-0.97854,3e-05,2.42888]
[1779575479966,36.16,76436.12,0.0,-0.97868,3e-05,2.41524]
[1779575480975,36.16,76427.17,0.0,-0.97895,3e-05,2.38959]
[1779575486013,36.16,76422.24,0.0,-0.97908,3e-05,2.3764]
[1779575491051,36.17,76423.69,0.0,-0.97905,3e-05,2.37855]
[1779575493065,36.17,76419.84,0.0,-0.97916,3e-05,2.368]
[1779575495079,36.17,76413.05,0.0,-0.97935,3e-05,2.34921]
[1779575497103,36.18,76427.71,0.0,-0.9789,3e-05,2.39341]
[1779575498110,36.18,76439.29,0.0,-0.97855,3e-05,2.42723]
[1779575501130,36.19,76424.3,0.0,-0.97899,3e-05,2.38484]
[1779575502138,36.19,76418.77,0.0,-0.97915,3e-05,2.36927]
[1779575505160,36.19,76431.02,0.0,-0.97878,3e-05,2.40512]
[1779575510196,36.19,76432.04,0.0,-0.97874,3e-05,2.40895]
[1779575515228,36.2,76429.86,0.0,-0.97879,3e-05,2.40364]
[1779575520264,36.2,76430.35,0.0,-0.97877,3e-05,2.40602]
[1779575525298,36.2,76431.53,0.0,-0.97872,3e-05,2.41036]
[1779575526307,36.2,76439.52,0.0,-0.97848,3e-05,2.43366]
[1779575527314,36.2,76446.34,0.0,-0.97828,3e-05,2.45367]
[1779575528320,36.2,76459.35,0.0,-0.97788,3e-05,2.49203]
[1779575530337,36.2,76467.11,0.0,-0.97764,3e-05,2.51513]
[1779575535370,36.2,76470.85,0.0,-0.97752,3e-05,2.52629]
[1779575539399,36.2,76481.73,0.0,-0.97718,3e-05,2.55887]
[1779575544434,36.2,76486.28,0.0,-0.97704,3e-05,2.57223]
[1779575549490,36.2,76490.79,0.0,-0.9769,3e-05,2.58545]
[1779575551490,36.2,76501.65,0.0,-0.97658,3e-05,2.61519]
[1779575552497,36.2,76504.24,0.0,-0.9765,3e-05,2.62299]
[1779575556525,36.2,76509.24,0.0,-0.97633,3e-05,2.63882]
[1779575561561,36.21,76504.43,0.0,-0.97645,3e-05,2.62743]
[1779575566598,36.22,76492.06,0.0,-0.97682,3e-05,2.59275]
[1779575567605,36.22,76488.4,0.0,-0.97694,3e-05,2.58145]
[1779575572640,36.22,76490.26,0.0,-0.97688,3e-05,2.58641]
[1779575576669,36.22,76492.67,0.0,-0.97681,3e-05,2.59314]
[1779575581719,36.22,76490.12,0.0,-0.9769,3e-05,2.58481]
[1779575585737,36.22,76495.43,0.0,-0.97673,3e-05,2.60086]
[1779575591779,36.22,76491.73,0.0,-0.97682,3e-05,2.59217]
[1779575596814,36.23,76490.83,0.0,-0.97684,3e-05,2.591]
[1779575601849,36.24,76489.69,0.0,-0.97685,3e-05,2.58997]
[1779575607890,36.25,76489.03,0.0,-0.97684,3e-05,2.5905]
[1779575611919,36.25,76482.47,0.0,-0.97707,3e-05,2.56813]
[1779575614288,36.25,76477.69,0.0,-0.97722,3e-05,2.55341]
[1779575619975,36.25,76478.04,0.0,-0.97722,3e-05,2.55364]
[1779575625015,36.24,76477.84,0.0,-0.97723,3e-05,2.55235]
[1779575628031,36.24,76483.59,0.0,-0.97706,3e-05,2.56929]
[1779575633066,36.24,76483.73,0.0,-0.97706,3e-05,2.5689]
[1779575635080,36.24,76478.29,0.0,-0.97724,3e-05,2.55218]
[1779575637094,36.24,76468.02,0.0,-0.97756,3e-05,2.52118]
[1779575642129,36.24,76468.81,0.0,-0.97754,3e-05,2.52323]
[1779575647167,36.24,76475.4,0.0,-0.97734,3e-05,2.54267]
[1779575652202,36.23,76478.23,0.0,-0.97725,3e-05,2.55075]
[1779575657239,36.23,76478.12,0.0,-0.97726,3e-05,2.54999]
[1779575662272,36.23,76476.34,0.0,-0.97732,3e-05,2.54424]
[1779575667307,36.23,76478.96,0.0,-0.97724,3e-05,2.55177]
[1779575672342,36.23,76479.0,0.0,-0.97727,3e-05,2.5483]
[1779575677376,36.23,76479.24,0.0,-0.97727,3e-05,2.54869]
[1779575683419,36.23,76479.77,0.0,-0.97725,3e-05,2.54986]
[1779575684786,36.23,76471.94,0.0,-0.9775,3e-05,2.52628]
[1779575685433,36.23,76471.94,0.0,-0.9775,3e-05,2.52625]
[1779575690468,36.22,76470.27,0.0,-0.97755,3e-05,2.52119]
[1779575695503,36.22,76465.39,0.0,-0.97771,3e-05,2.50664]
[1779575700538,36.23,76463.75,0.0,-0.97776,3e-05,2.5019]
[1779575702552,36.23,76456.2,0.0,-0.97799,3e-05,2.47966]
[1779575704933,36.23,76423.51,0.0,-0.97897,3e-05,2.38475]
[1779575705575,36.23,76423.51,0.0,-0.97897,3e-05,2.38497]
[1779575708597,36.23,76417.5,0.0,-0.97914,3e-05,2.36852]
[1779575712625,36.23,76425.8,0.0,-0.97888,3e-05,2.39328]
[1779575713632,36.23,76427.47,0.0,-0.97883,3e-05,2.39829]
[1779575719674,36.24,76427.04,0.0,-0.97883,3e-05,2.39821]
[1779575721707,36.24,76415.11,0.0,-0.97918,3e-05,2.36444]
[1779575722711,36.24,76384.53,0.0,-0.98006,3e-05,2.27882]
[1779575723715,36.24,76369.63,0.0,-0.98047,3e-05,2.23823]
[1779575725084,36.24,76372.86,0.0,-0.98037,3e-05,2.24752]
[1779575726739,36.25,76365.85,0.0,-0.98056,3e-05,2.22925]
[1779575727754,36.25,76366.37,0.0,-0.98054,3e-05,2.23112]
[1779575730796,36.25,76360.06,0.0,-0.9807,3e-05,2.21533]
[1779575731799,36.26,76347.73,0.0,-0.98106,3e-05,2.17967]
[1779575732816,36.26,76342.86,0.0,-0.98118,3e-05,2.16719]
[1779575736837,36.27,76349.28,0.0,-0.98099,3e-05,2.1865]
[1779575738853,36.27,76354.43,0.0,-0.98084,3e-05,2.20135]
[1779575741872,36.28,76363.26,0.0,-0.98058,3e-05,2.22667]
[1779575743888,36.28,76355.25,0.0,-0.98079,3e-05,2.20586]
[1779575747914,36.29,76361.57,0.0,-0.9806,3e-05,2.22483]
[1779575749929,36.29,76364.79,0.0,-0.9805,3e-05,2.23446]
[1779575755308,36.3,76365.21,0.0,-0.98046,3e-05,2.23817]
[1779575761009,36.31,76362.97,0.0,-0.9805,3e-05,2.23421]
[1779575762020,36.31,76354.77,0.0,-0.98072,3e-05,2.21241]
[1779575763019,36.31,76345.6,0.0,-0.98097,3e-05,2.1882]
[1779575764028,36.31,76347.33,0.0,-0.98092,3e-05,2.19336]
[1779575767071,36.32,76340.51,0.0,-0.98109,3e-05,2.17611]
[1779575768070,36.32,76325.37,0.0,-0.98149,3e-05,2.13649]
[1779575769072,36.32,76324.14,0.0,-0.98151,3e-05,2.13437]
[1779575774104,36.43,76321.58,0.0,-0.98129,3e-05,2.15632]
[1779575775508,36.44,76330.82,0.0,-0.98103,3e-05,2.18139]
[1779575776118,36.44,76330.82,0.0,-0.98103,3e-05,2.18191]
[1779575779145,36.45,76313.4,0.0,-0.98147,3e-05,2.13792]
[1779575781158,36.45,76318.19,0.0,-0.98134,3e-05,2.15112]
[1779575782166,36.45,76321.6,0.0,-0.98124,3e-05,2.16069]
[1779575784181,36.45,76325.28,0.0,-0.98113,3e-05,2.17152]
[1779575785187,36.46,76330.9,0.0,-0.98098,3e-05,2.18701]
[1779575786194,36.46,76328.29,0.0,-0.98104,3e-05,2.18055]
[1779575791227,36.47,76335.8,0.0,-0.98084,3e-05,2.2002]
[1779575792235,36.47,76339.09,0.0,-0.98074,3e-05,2.2095]
[1779575796262,36.48,76342.46,0.0,-0.98063,3e-05,2.22038]
[1779575799284,36.48,76333.34,0.0,-0.98087,3e-05,2.19714]
[1779575800291,36.48,76332.4,0.0,-0.98089,3e-05,2.19509]
[1779575805325,36.49,76334.44,0.0,-0.98081,3e-05,2.20289]
[1779575810362,36.5,76341.22,0.0,-0.9806,3e-05,2.22339]
[1779575812376,36.5,76343.06,0.0,-0.98054,3e-05,2.22921]
[1779575817411,36.51,76337.72,0.0,-0.98067,3e-05,2.21691]
[1779575822446,36.52,76339.0,0.0,-0.98061,3e-05,2.22249]
[1779575827481,36.53,76340.79,0.0,-0.98054,3e-05,2.22942]
[1779575832518,36.54,76334.18,0.0,-0.9807,3e-05,2.21365]
[1779575837551,36.54,76334.32,0.0,-0.98067,3e-05,2.21621]
[1779575842586,36.55,76338.87,0.0,-0.98053,3e-05,2.23063]
[1779575843593,36.55,76339.19,0.0,-0.98051,3e-05,2.23189]
[1779575848628,36.56,76341.3,0.0,-0.98043,3e-05,2.23962]
[1779575853662,36.57,76344.01,0.0,-0.98036,3e-05,2.24595]
[1779575858698,36.58,76345.49,0.0,-0.9803,3e-05,2.25188]
[1779575863734,36.58,76342.33,0.0,-0.98037,3e-05,2.24519]
[1779575868769,36.59,76341.31,0.0,-0.98038,3e-05,2.24432]
[1779575873804,36.6,76340.53,0.0,-0.98038,3e-05,2.24445]
[1779575876232,36.6,76348.14,0.0,-0.98016,3e-05,2.26592]
[1779575877833,36.6,76350.9,0.0,-0.98008,3e-05,2.27417]
[1779575879846,36.61,76354.51,0.0,-0.97997,3e-05,2.28472]
[1779575884881,36.61,76357.41,0.0,-0.97987,3e-05,2.29423]
[1779575888909,36.62,76367.13,0.0,-0.97958,3e-05,2.3224]
[1779575889916,36.62,76368.07,0.0,-0.97955,3e-05,2.32529]
[1779575892937,36.62,76362.94,0.0,-0.97969,3e-05,2.31189]
[1779575896373,36.62,76356.71,0.0,-0.97986,3e-05,2.2956]
[1779575897973,36.63,76348.35,0.0,-0.98008,3e-05,2.27327]
[1779575898979,36.63,76348.92,0.0,-0.98006,3e-05,2.27521]
[1779575904013,36.64,76349.05,0.0,-0.98004,3e-05,2.27739]
[1779575908043,36.64,76356.03,0.0,-0.97983,3e-05,2.29797]
[1779575909050,36.64,76363.09,0.0,-0.97963,3e-05,2.31783]
[1779575910057,36.64,76370.83,0.0,-0.9794,3e-05,2.33969]
[1779575911065,36.64,76371.56,0.0,-0.97941,3e-05,2.33894]
[1779575915094,36.65,76359.0,0.0,-0.97975,3e-05,2.30508]
[1779575916516,36.65,76357.62,0.0,-0.97979,3e-05,2.30159]
[1779575921153,36.66,76363.27,0.0,-0.97961,3e-05,2.31889]
[1779575923166,36.66,76367.1,0.0,-0.9795,3e-05,2.33014]
[1779575928201,36.66,76365.74,0.0,-0.97952,3e-05,2.3278]
[1779575933238,36.67,76365.02,0.0,-0.97952,3e-05,2.32725]
[1779575938270,36.67,76364.29,0.0,-0.97953,3e-05,2.32668]
[1779575943306,36.68,76359.54,0.0,-0.97965,3e-05,2.31498]
[1779575945321,36.68,76352.46,0.0,-0.97984,3e-05,2.29604]
[1779575946731,36.68,76347.8,0.0,-0.97997,3e-05,2.28357]
[1779575951364,36.69,76354.86,0.0,-0.97975,3e-05,2.30476]
[1779575953378,36.69,76349.51,0.0,-0.9799,3e-05,2.29065]
[1779575956407,36.7,76348.4,0.0,-0.97992,3e-05,2.28862]
[1779575961458,36.7,76353.06,0.0,-0.97977,3e-05,2.30309]
[1779575962465,36.7,76347.86,0.0,-0.97992,3e-05,2.28908]
[1779575963474,36.7,76347.35,0.0,-0.97993,3e-05,2.28802]
[1779575968508,36.71,76344.77,0.0,-0.97998,3e-05,2.28258]
[1779575973543,36.72,76345.56,0.0,-0.97997,3e-05,2.28331]
[1779575975560,36.72,76352.06,0.0,-0.97978,3e-05,2.30179]
[1779575980593,36.72,76351.79,0.0,-0.97977,3e-05,2.30247]
[1779575985628,36.73,76352.89,0.0,-0.97973,3e-05,2.30691]
[1779575990664,36.73,76357.92,0.0,-0.97957,3e-05,2.32218]
[1779575995698,36.74,76351.99,0.0,-0.97972,3e-05,2.30705]
[1779575997713,36.74,76349.73,0.0,-0.97978,3e-05,2.30139]
[1779576000733,36.74,76355.15,0.0,-0.97962,3e-05,2.31721]
[1779576005768,36.75,76358.48,0.0,-0.97951,3e-05,2.32776]
[1779576007784,36.75,76365.15,0.0,-0.97932,3e-05,2.34683]
[1779576009796,36.75,76372.38,0.0,-0.9791,3e-05,2.36754]
[1779576013827,36.76,76378.9,0.0,-0.9789,3e-05,2.38668]
[1779576018859,36.76,76380.42,0.0,-0.97885,3e-05,2.39177]
[1779576020873,36.76,76385.45,0.0,-0.9787,3e-05,2.40633]
[1779576025908,36.76,76376.01,0.0,-0.97897,3e-05,2.38012]
[1779576027319,36.76,76381.24,0.0,-0.97882,3e-05,2.39526]
[1779576031952,36.76,76384.03,0.0,-0.97875,3e-05,2.40065]
[1779576037388,36.77,76388.32,0.0,-0.97862,3e-05,2.41356]
[1779576043029,36.77,76389.03,0.0,-0.97859,3e-05,2.41623]
[1779576048070,36.77,76389.37,0.0,-0.97858,3e-05,2.41763]
[1779576050086,36.77,76399.97,0.0,-0.97826,3e-05,2.44839]
[1779576051088,36.77,76402.92,0.0,-0.97817,3e-05,2.45697]
[1779576056124,36.77,76402.43,0.0,-0.97818,3e-05,2.4558]
[1779576061159,36.77,76400.69,0.0,-0.97823,3e-05,2.451]
[1779576066193,36.78,76403.34,0.0,-0.97815,3e-05,2.45888]
[1779576071233,36.78,76404.7,0.0,-0.97811,3e-05,2.463]
[1779576076263,36.78,76410.18,0.0,-0.97794,3e-05,2.47918]
[1779576077672,36.78,76414.74,0.0,-0.9778,3e-05,2.49249]
[1779576079286,36.78,76417.21,0.0,-0.97772,3e-05,2.49971]
[1779576084321,36.78,76414.89,0.0,-0.9778,3e-05,2.49276]
[1779576089356,36.78,76418.07,0.0,-0.9777,3e-05,2.50187]
[1779576090423,36.78,76423.15,0.0,-0.97754,3e-05,2.51744]
[1779576091401,36.78,76424.15,0.0,-0.97753,3e-05,2.51781]
[1779576092408,36.78,76435.87,0.0,-0.97716,3e-05,2.55312]
[1779576093418,36.78,76437.34,0.0,-0.97711,3e-05,2.55806]
[1779576095439,36.79,76444.8,0.0,-0.97686,3e-05,2.58148]
[1779576096439,36.79,76448.82,0.0,-0.97673,3e-05,2.59409]
[1779576101474,36.8,76446.4,0.0,-0.97678,3e-05,2.58935]
[1779576102482,36.8,76438.89,0.0,-0.97701,3e-05,2.56735]
[1779576103488,36.8,76435.35,0.0,-0.97711,3e-05,2.55734]
[1779576105505,36.8,76447.15,0.0,-0.97674,3e-05,2.59241]
[1779576106508,36.8,76457.14,0.0,-0.97642,3e-05,2.62316]
[1779576107889,36.81,76457.52,0.0,-0.9764,3e-05,2.62483]
[1779576110539,36.81,76468.73,0.0,-0.97602,3e-05,2.66054]
[1779576111545,36.81,76470.69,0.0,-0.97595,3e-05,2.667]
[1779576115575,36.82,76463.51,0.0,-0.97617,3e-05,2.64676]
[1779576117587,36.82,76454.2,0.0,-0.97646,3e-05,2.61882]
[1779576118594,36.82,76458.0,0.0,-0.97634,3e-05,2.63029]
[1779576121615,36.82,76459.37,0.0,-0.9763,3e-05,2.63419]
[1779576123632,36.82,76449.34,0.0,-0.97662,3e-05,2.60362]
[1779576124636,36.82,76442.8,0.0,-0.97683,3e-05,2.58373]
[1779576125643,36.82,76441.68,0.0,-0.97687,3e-05,2.58019]
[1779576127658,36.82,76447.68,0.0,-0.97669,3e-05,2.59788]
[1779576128664,36.81,76463.0,0.0,-0.9762,3e-05,2.64413]
[1779576129671,36.82,76464.16,0.0,-0.97615,3e-05,2.64815]
[1779576134710,36.82,76459.82,0.0,-0.97629,3e-05,2.6349]
[1779576139744,36.81,76459.52,0.0,-0.97632,3e-05,2.63293]
[1779576140752,36.81,76453.7,0.0,-0.97651,3e-05,2.61498]
[1779576141760,36.81,76449.69,0.0,-0.97663,3e-05,2.60317]
[1779576143780,36.82,76455.91,0.0,-0.97642,3e-05,2.62265]
[1779576144781,36.82,76459.36,0.0,-0.97631,3e-05,2.63343]
[1779576148811,36.82,76449.3,0.0,-0.97662,3e-05,2.60409]
[1779576149816,36.82,76449.11,0.0,-0.97662,3e-05,2.60385]
[1779576152837,36.82,76456.57,0.0,-0.9764,3e-05,2.62415]
[1779576153844,36.83,76457.12,0.0,-0.97638,3e-05,2.62611]
[1779576156867,36.83,76449.29,0.0,-0.97662,3e-05,2.60332]
[1779576157872,36.83,76443.58,0.0,-0.9768,3e-05,2.58647]
[1779576158880,36.83,76441.46,0.0,-0.97686,3e-05,2.58048]
[1779576163915,36.84,76441.23,0.0,-0.97685,3e-05,2.58127]
[1779576168951,36.84,76440.23,0.0,-0.97689,3e-05,2.57822]
[1779576171970,36.84,76428.98,0.0,-0.97723,3e-05,2.54506]
[1779576172977,36.84,76428.25,0.0,-0.97726,3e-05,2.54296]
[1779576173983,36.84,76433.26,0.0,-0.9771,3e-05,2.5579]
[1779576174991,36.84,76438.44,0.0,-0.97693,3e-05,2.57377]
[1779576177005,36.84,76438.75,0.0,-0.97691,3e-05,2.57547]
[1779576181034,36.85,76430.01,0.0,-0.97717,3e-05,2.55099]
[1779576182042,36.85,76428.11,0.0,-0.97723,3e-05,2.54579]
[1779576187077,36.85,76428.16,0.0,-0.97722,3e-05,2.54591]
[1779576188452,36.85,76434.83,0.0,-0.97702,3e-05,2.56552]
[1779576192113,36.85,76439.41,0.0,-0.97688,3e-05,2.57877]
[1779576197147,36.84,76441.61,0.0,-0.97682,3e-05,2.58455]
[1779576202182,36.84,76439.27,0.0,-0.9769,3e-05,2.57657]
[1779576205203,36.84,76445.31,0.0,-0.97672,3e-05,2.59425]
[1779576206210,36.84,76446.89,0.0,-0.97667,3e-05,2.59882]
[1779576211247,36.84,76446.57,0.0,-0.97672,3e-05,2.59365]
[1779576212253,36.83,76454.05,0.0,-0.97648,3e-05,2.61603]
[1779576213264,36.83,76456.87,0.0,-0.97639,3e-05,2.62434]
[1779576216281,36.83,76448.55,0.0,-0.97666,3e-05,2.59868]
[1779576217288,36.83,76430.68,0.0,-0.97723,3e-05,2.54479]
[1779576218675,36.83,76425.44,0.0,-0.97739,3e-05,2.52916]
[1779576219303,36.83,76425.44,0.0,-0.9774,3e-05,2.52906]
[1779576221317,36.83,76433.27,0.0,-0.97715,3e-05,2.55206]
[1779576223331,36.83,76435.29,0.0,-0.97709,3e-05,2.5578]
[1779576228745,36.83,76410.16,0.0,-0.97788,3e-05,2.48307]
[1779576229373,36.83,76410.16,0.0,-0.97788,3e-05,2.48302]
[1779576230380,36.83,76409.6,0.0,-0.97789,3e-05,2.48137]
[1779576232394,36.83,76419.58,0.0,-0.97759,3e-05,2.51055]
[1779576233401,36.82,76421.28,0.0,-0.97754,3e-05,2.51549]
[1779576237431,36.82,76437.98,0.0,-0.97702,3e-05,2.56471]
[1779576238817,36.82,76446.24,0.0,-0.97676,3e-05,2.58949]
[1779576239444,36.82,76446.24,0.0,-0.97676,3e-05,2.58932]
[1779576241459,36.82,76448.12,0.0,-0.97671,3e-05,2.5946]
[1779576246494,36.82,76443.8,0.0,-0.97685,3e-05,2.58067]
[1779576251529,36.82,76448.43,0.0,-0.97672,3e-05,2.59368]
[1779576252536,36.81,76448.91,0.0,-0.9767,3e-05,2.59491]
[1779576257571,36.81,76448.05,0.0,-0.97674,3e-05,2.59125]
[1779576262607,36.81,76447.89,0.0,-0.97676,3e-05,2.58969]
[1779576267644,36.8,76438.6,0.0,-0.97706,3e-05,2.5608]
[1779576269028,36.8,76436.52,0.0,-0.97713,3e-05,2.55443]
[1779576271681,36.8,76433.8,0.0,-0.97725,3e-05,2.54266]
[1779576272683,36.8,76440.37,0.0,-0.97704,3e-05,2.56207]
[1779576273689,36.8,76445.31,0.0,-0.97689,3e-05,2.57668]
[1779576274697,36.8,76445.88,0.0,-0.97687,3e-05,2.5782]
[1779576279731,36.8,76447.86,0.0,-0.97682,3e-05,2.58313]
[1779576284765,36.79,76448.37,0.0,-0.97682,3e-05,2.58363]
[1779576289801,36.79,76451.99,0.0,-0.97671,3e-05,2.59344]
[1779576294836,36.78,76456.4,0.0,-0.97659,3e-05,2.60558]
[1779576299871,36.78,76452.74,0.0,-0.97672,3e-05,2.59329]
[1779576304911,36.78,76450.64,0.0,-0.97679,3e-05,2.58577]
[1779576309947,36.77,76450.54,0.0,-0.97681,3e-05,2.58428]
[1779576314981,36.77,76447.24,0.0,-0.97693,3e-05,2.57316]
[1779576320017,36.76,76443.37,0.0,-0.97706,3e-05,2.56045]
[1779576325052,36.76,76442.66,0.0,-0.97709,3e-05,2.55732]
[1779576330087,36.76,76440.98,0.0,-0.97716,3e-05,2.55136]
[1779576335126,36.75,76447.08,0.0,-0.977,3e-05,2.5654]
[1779576336148,36.75,76453.22,0.0,-0.97681,3e-05,2.58382]
[1779576337137,36.75,76456.35,0.0,-0.97672,3e-05,2.59255]
[1779576341165,36.75,76450.36,0.0,-0.97692,3e-05,2.57359]
[1779576344188,36.74,76442.25,0.0,-0.97718,3e-05,2.5488]
[1779576349615,36.74,76441.37,0.0,-0.97721,3e-05,2.54535]
[1779576356270,36.74,76439.52,0.0,-0.97728,3e-05,2.5388]
[1779576357279,36.74,76433.49,0.0,-0.97747,3e-05,2.52082]
[1779576362312,36.74,76430.82,0.0,-0.97756,3e-05,2.51241]
[1779576364326,36.74,76422.86,0.0,-0.97781,3e-05,2.48889]
[1779576367350,36.73,76418.32,0.0,-0.97795,3e-05,2.47548]
[1779576369759,36.73,76411.63,0.0,-0.97815,3e-05,2.45604]
[1779576375408,36.73,76407.34,0.0,-0.97828,3e-05,2.4437]
[1779576377418,36.74,76398.16,0.0,-0.97855,3e-05,2.41742]
[1779576382453,36.74,76402.56,0.0,-0.97842,3e-05,2.43037]
[1779576385476,36.74,76412.25,0.0,-0.97812,3e-05,2.45846]
[1779576389900,36.74,76417.93,0.0,-0.97795,3e-05,2.47498]
[1779576395545,36.74,76420.61,0.0,-0.9779,3e-05,2.47966]
[1779576400580,36.74,76421.62,0.0,-0.97787,3e-05,2.48265]
[1779576401587,36.74,76429.22,0.0,-0.97763,3e-05,2.5049]
[1779576406622,36.74,76431.59,0.0,-0.97756,3e-05,2.51175]
[1779576410041,36.74,76439.27,0.0,-0.97732,3e-05,2.53436]
[1779576411657,36.74,76438.59,0.0,-0.97735,3e-05,2.53222]
[1779576416691,36.73,76439.51,0.0,-0.97732,3e-05,2.53464]
[1779576421734,36.73,76441.55,0.0,-0.97726,3e-05,2.54038]
[1779576426763,36.73,76441.97,0.0,-0.97725,3e-05,2.54126]
[1779576427771,36.73,76448.45,0.0,-0.97705,3e-05,2.56051]
[1779576428779,36.73,76452.11,0.0,-0.97694,3e-05,2.57136]
[1779576430180,36.73,76452.22,0.0,-0.97693,3e-05,2.57143]
[1779576435827,36.73,76455.02,0.0,-0.97685,3e-05,2.57912]
[1779576437841,36.73,76461.17,0.0,-0.97666,3e-05,2.59732]
[1779576440250,36.72,76463.35,0.0,-0.9766,3e-05,2.60332]
[1779576445897,36.72,76469.05,0.0,-0.97643,3e-05,2.61953]
[1779576450932,36.72,76468.08,0.0,-0.97647,3e-05,2.61542]
[1779576455969,36.71,76469.35,0.0,-0.97647,3e-05,2.61489]
[1779576461009,36.71,76476.37,0.0,-0.97626,3e-05,2.63518]
[1779576462015,36.71,76475.88,0.0,-0.97627,3e-05,2.63343]
[1779576467057,36.7,76480.28,0.0,-0.97614,3e-05,2.6456]
[1779576472092,36.7,76480.79,0.0,-0.97615,3e-05,2.64559]
[1779576474107,36.7,76485.9,0.0,-0.97598,3e-05,2.66075]
[1779576479142,36.69,76487.5,0.0,-0.97595,3e-05,2.66424]
[1779576484177,36.69,76484.26,0.0,-0.97607,3e-05,2.65287]
[1779576489211,36.68,76482.15,0.0,-0.97615,3e-05,2.6451]
[1779576495253,36.68,76482.01,0.0,-0.97617,3e-05,2.64314]
[1779576497268,36.67,76486.58,0.0,-0.97603,3e-05,2.65664]
[1779576502302,36.67,76489.77,0.0,-0.97594,3e-05,2.66499]
[1779576507339,36.66,76489.11,0.0,-0.97598,3e-05,2.66145]
[1779576512374,36.66,76485.45,0.0,-0.97614,3e-05,2.64543]
[1779576517408,36.65,76484.89,0.0,-0.97617,3e-05,2.64235]
[1779576522463,36.65,76481.53,0.0,-0.9763,3e-05,2.63076]
[1779576525469,36.65,76490.79,0.0,-0.976,3e-05,2.65833]
[1779576530893,36.64,76490.64,0.0,-0.97603,3e-05,2.65636]
[1779576536548,36.64,76491.05,0.0,-0.97603,3e-05,2.6558]
[1779576538560,36.63,76495.95,0.0,-0.97588,3e-05,2.67028]
[1779576543598,36.63,76484.42,0.0,-0.97627,3e-05,2.63342]
[1779576548633,36.62,76484.88,0.0,-0.97627,3e-05,2.63348]
[1779576553668,36.62,76484.21,0.0,-0.97631,3e-05,2.63012]
[1779576558703,36.61,76483.59,0.0,-0.97634,3e-05,2.62693]
[1779576563738,36.61,76484.67,0.0,-0.97632,3e-05,2.62897]
[1779576566759,36.61,76489.87,0.0,-0.97616,3e-05,2.64412]
[1779576571794,36.6,76489.07,0.0,-0.97623,3e-05,2.63703]
[1779576576829,36.6,76489.94,0.0,-0.97621,3e-05,2.63837]
[1779576581864,36.59,76490.3,0.0,-0.97621,3e-05,2.63815]
[1779576586899,36.59,76490.22,0.0,-0.97623,3e-05,2.6366]
[1779576592942,36.58,76489.04,0.0,-0.97629,3e-05,2.63143]
[1779576597977,36.58,76481.9,0.0,-0.97653,3e-05,2.60842]
[1779576603010,36.58,76480.62,0.0,-0.97658,3e-05,2.60346]
[1779576610059,36.57,76480.67,0.0,-0.9766,3e-05,2.60218]
[1779576615095,36.57,76479.71,0.0,-0.97664,3e-05,2.59826]
[1779576621136,36.56,76480.47,0.0,-0.97663,3e-05,2.59934]
[1779576626174,36.56,76482.28,0.0,-0.97658,3e-05,2.60377]
[1779576631207,36.56,76481.85,0.0,-0.97663,3e-05,2.59813]
[1779576635236,36.55,76492.24,0.0,-0.97631,3e-05,2.62898]
[1779576636244,36.55,76496.62,0.0,-0.97617,3e-05,2.64216]
[1779576641277,36.55,76492.67,0.0,-0.97629,3e-05,2.63051]
[1779576646312,36.55,76491.14,0.0,-0.97635,3e-05,2.62462]
[1779576651349,36.54,76490.15,0.0,-0.9764,3e-05,2.62033]
[1779576656385,36.54,76489.92,0.0,-0.97642,3e-05,2.61849]
[1779576661817,36.53,76490.04,0.0,-0.97643,3e-05,2.61727]
[1779576668472,36.53,76489.87,0.0,-0.97646,3e-05,2.61489]
[1779576673506,36.52,76489.84,0.0,-0.97647,3e-05,2.61376]
[1779576679548,36.52,76489.74,0.0,-0.97649,3e-05,2.61167]
[1779576686598,36.51,76488.98,0.0,-0.97653,3e-05,2.6076]
[1779576692023,36.51,76488.99,0.0,-0.97657,3e-05,2.60313]
[1779576697675,36.5,76488.27,0.0,-0.97661,3e-05,2.5995]
[1779576699689,36.5,76481.76,0.0,-0.97683,3e-05,2.5793]
[1779576702096,36.5,76478.05,0.0,-0.97695,3e-05,2.56773]
[1779576707753,36.5,76476.61,0.0,-0.97701,3e-05,2.56238]
[1779576713787,36.49,76473.25,0.0,-0.97712,3e-05,2.55146]
[1779576718821,36.49,76475.68,0.0,-0.97705,3e-05,2.55808]
[1779576723858,36.49,76471.97,0.0,-0.97717,3e-05,2.54633]
[1779576730909,36.49,76474.07,0.0,-0.97712,3e-05,2.5518]
[1779576734937,36.48,76463.95,0.0,-0.97744,3e-05,2.52114]
[1779576739972,36.48,76469.78,0.0,-0.97726,3e-05,2.53817]
[1779576743999,36.48,76475.09,0.0,-0.9771,3e-05,2.55365]
[1779576749035,36.48,76475.75,0.0,-0.97708,3e-05,2.55504]
[1779576754082,36.48,76473.37,0.0,-0.97719,3e-05,2.5441]
[1779576759118,36.48,76466.26,0.0,-0.97742,3e-05,2.52244]
[1779576764153,36.48,76464.4,0.0,-0.97748,3e-05,2.51662]
[1779576770196,36.47,76462.8,0.0,-0.97753,3e-05,2.51154]
[1779576775232,36.47,76483.94,0.0,-0.97687,3e-05,2.57465]
[1779576776239,36.47,76494.02,0.0,-0.97655,3e-05,2.60512]
[1779576777245,36.47,76493.96,0.0,-0.97655,3e-05,2.60473]
[1779576782280,36.47,76492.63,0.0,-0.97661,3e-05,2.59965]
[1779576788322,36.46,76489.23,0.0,-0.97673,3e-05,2.58818]
[1779576790337,36.46,76484.1,0.0,-0.9769,3e-05,2.57231]
[1779576795370,36.46,76483.8,0.0,-0.97691,3e-05,2.57067]
[1779576800405,36.46,76482.92,0.0,-0.97695,3e-05,2.56735]
[1779576805444,36.46,76486.22,0.0,-0.97685,3e-05,2.57666]
[1779576811486,36.45,76486.58,0.0,-0.97687,3e-05,2.57369]
[1779576816521,36.45,76489.16,0.0,-0.9768,3e-05,2.58082]
[1779576821556,36.45,76486.8,0.0,-0.97688,3e-05,2.573]
[1779576828604,36.45,76486.21,0.0,-0.97691,3e-05,2.5704]
[1779576833640,36.44,76485.44,0.0,-0.97694,3e-05,2.56752]
[1779576838675,36.44,76488.8,0.0,-0.97684,3e-05,2.57699]
[1779576844717,36.44,76486.87,0.0,-0.97691,3e-05,2.57046]
[1779576849754,36.44,76482.99,0.0,-0.97704,3e-05,2.55824]
[1779576851767,36.44,76476.89,0.0,-0.97723,3e-05,2.53975]
[1779576856803,36.43,76476.06,0.0,-0.97726,3e-05,2.53695]
[1779576863233,36.43,76474.53,0.0,-0.97731,3e-05,2.53195]
[1779576865867,36.43,76470.0,0.0,-0.97746,3e-05,2.51826]
[1779576873303,36.43,76471.66,0.0,-0.97744,3e-05,2.51963]
[1779576878958,36.43,76472.19,0.0,-0.97742,3e-05,2.52088]
[1779576884999,36.43,76472.81,0.0,-0.97741,3e-05,2.52236]
[1779576890035,36.43,76472.5,0.0,-0.97742,3e-05,2.52114]
[1779576892049,36.43,76482.45,0.0,-0.97711,3e-05,2.55075]
[1779576896077,36.43,76487.31,0.0,-0.97696,3e-05,2.56491]
[1779576901112,36.42,76487.67,0.0,-0.97696,3e-05,2.56532]
[1779576906147,36.42,76485.58,0.0,-0.97703,3e-05,2.55839]
[1779576911183,36.42,76491.36,0.0,-0.97685,3e-05,2.57524]
[1779576916216,36.42,76490.18,0.0,-0.9769,3e-05,2.57098]
[1779576921254,36.41,76486.85,0.0,-0.97701,3e-05,2.56032]
[1779576927294,36.41,76484.58,0.0,-0.97709,3e-05,2.55287]
[1779576932330,36.41,76483.62,0.0,-0.97715,3e-05,2.54628]
[1779576938372,36.41,76483.78,0.0,-0.97715,3e-05,2.54627]
[1779576941393,36.41,76489.51,0.0,-0.97697,3e-05,2.56327]
[1779576946429,36.41,76490.11,0.0,-0.97696,3e-05,2.56456]
[1779576951463,36.4,76494.0,0.0,-0.97684,3e-05,2.57581]
[1779576955492,36.4,76496.13,0.0,-0.97678,3e-05,2.58174]
[1779576960525,36.4,76499.52,0.0,-0.97667,3e-05,2.59163]
[1779576962541,36.4,76509.51,0.0,-0.97634,3e-05,2.623]
[1779576963548,36.41,76509.96,0.0,-0.97631,3e-05,2.6259]
[1779576968586,36.43,76513.15,0.0,-0.97612,3e-05,2.64327]
[1779576973619,36.46,76516.2,0.0,-0.97594,3e-05,2.66021]
[1779576978655,36.49,76512.79,0.0,-0.97598,3e-05,2.65705]
[1779576979662,36.49,76505.62,0.0,-0.9762,3e-05,2.63623]
[1779576980667,36.49,76503.26,0.0,-0.97627,3e-05,2.62908]
[1779576985705,36.49,76502.5,0.0,-0.97631,3e-05,2.62577]
[1779576990740,36.49,76501.21,0.0,-0.97635,3e-05,2.62195]
[1779576995777,36.49,76500.12,0.0,-0.97642,3e-05,2.61451]
[1779577000814,36.48,76499.03,0.0,-0.97647,3e-05,2.60999]
[1779577005850,36.48,76500.43,0.0,-0.97643,3e-05,2.61331]
[1779577010885,36.47,76500.95,0.0,-0.97643,3e-05,2.61392]
[1779577016927,36.47,76501.51,0.0,-0.97642,3e-05,2.61449]
[1779577021962,36.47,76502.02,0.0,-0.97642,3e-05,2.61511]
[1779577028004,36.46,76504.22,0.0,-0.97636,3e-05,2.6207]
[1779577033040,36.46,76503.22,0.0,-0.9764,3e-05,2.61669]
[1779577043110,36.45,76503.27,0.0,-0.97642,3e-05,2.61504]
[1779577048147,36.45,76500.83,0.0,-0.97651,3e-05,2.60673]
[1779577053181,36.45,76501.67,0.0,-0.97651,3e-05,2.60521]
[1779577058219,36.45,76506.95,0.0,-0.97635,3e-05,2.62074]
[1779577063253,36.45,76511.02,0.0,-0.9762,3e-05,2.63481]
[1779577069294,36.47,76510.51,0.0,-0.97616,3e-05,2.63835]
[1779577074739,36.47,76506.18,0.0,-0.97629,3e-05,2.62656]
[1779577080372,36.47,76505.86,0.0,-0.9763,3e-05,2.62499]
[1779577087422,36.47,76504.81,0.0,-0.97635,3e-05,2.62045]
[1779577092457,36.46,76503.96,0.0,-0.97639,3e-05,2.6169]
[1779577097492,36.46,76500.45,0.0,-0.97651,3e-05,2.60523]
[1779577102527,36.46,76496.27,0.0,-0.97666,3e-05,2.59166]
[1779577104949,36.46,76493.57,0.0,-0.97675,3e-05,2.58304]
[1779577110582,36.45,76492.76,0.0,-0.97678,3e-05,2.5799]
[1779577115618,36.45,76490.93,0.0,-0.97688,3e-05,2.57042]
[1779577120653,36.45,76491.09,0.0,-0.97688,3e-05,2.57023]
[1779577125088,36.45,76484.8,0.0,-0.97709,3e-05,2.55066]
[1779577130730,36.45,76483.8,0.0,-0.97712,3e-05,2.54717]
[1779577133754,36.45,76475.44,0.0,-0.97739,3e-05,2.52184]
[1779577135159,36.44,76474.33,0.0,-0.97742,3e-05,2.51843]
[1779577140800,36.44,76473.55,0.0,-0.97745,3e-05,2.51588]
[1779577145834,36.44,76474.48,0.0,-0.97742,3e-05,2.5184]
[1779577149894,36.44,76466.39,0.0,-0.97768,3e-05,2.49416]
[1779577150901,36.44,76465.75,0.0,-0.9777,3e-05,2.49225]
[1779577152916,36.44,76472.68,0.0,-0.97748,3e-05,2.51281]
[1779577153921,36.44,76473.97,0.0,-0.97744,3e-05,2.51662]
[1779577159967,36.44,76474.85,0.0,-0.97742,3e-05,2.51896]
[1779577165000,36.44,76484.69,0.0,-0.97711,3e-05,2.54817]
[1779577170034,36.44,76483.63,0.0,-0.97715,3e-05,2.54455]
[1779577174063,36.44,76489.01,0.0,-0.97701,3e-05,2.55709]
[1779577179100,36.44,76488.41,0.0,-0.97704,3e-05,2.5547]
[1779577184133,36.43,76484.36,0.0,-0.97717,3e-05,2.54194]
[1779577192189,36.43,76479.64,0.0,-0.97733,3e-05,2.52711]
[1779577198231,36.43,76479.13,0.0,-0.97735,3e-05,2.52508]
[1779577203280,36.43,76452.62,0.0,-0.97817,3e-05,2.44651]
[1779577204283,36.43,76444.75,0.0,-0.9784,3e-05,2.42452]
[1779577205674,36.43,76436.83,0.0,-0.97863,3e-05,2.40264]
[1779577206299,36.44,76436.83,0.0,-0.97862,3e-05,2.40387]
[1779577211334,36.45,76438.08,0.0,-0.97855,3e-05,2.41026]
[1779577216369,36.46,76435.28,0.0,-0.97862,3e-05,2.40387]
[1779577220408,36.46,76460.6,0.0,-0.97784,3e-05,2.47796]
[1779577221425,36.46,76468.23,0.0,-0.97761,3e-05,2.50046]
[1779577226441,36.46,76469.61,0.0,-0.97757,3e-05,2.50434]
[1779577231476,36.46,76471.17,0.0,-0.97755,3e-05,2.50551]
[1779577236512,36.45,76468.29,0.0,-0.97764,3e-05,2.49674]
[1779577241545,36.45,76459.15,0.0,-0.97792,3e-05,2.46969]
[1779577243561,36.45,76457.95,0.0,-0.97796,3e-05,2.46622]
[1779577248595,36.45,76452.09,0.0,-0.97814,3e-05,2.44916]
[1779577249601,36.45,76447.04,0.0,-0.97829,3e-05,2.4345]
[1779577250608,36.46,76445.6,0.0,-0.97833,3e-05,2.43039]
[1779577252622,36.46,76446.99,0.0,-0.97829,3e-05,2.43461]
[1779577254637,36.46,76446.56,0.0,-0.9783,3e-05,2.43351]
[1779577258664,36.46,76452.29,0.0,-0.97812,3e-05,2.45052]
[1779577259671,36.46,76453.57,0.0,-0.97808,3e-05,2.45432]
[1779577266108,36.46,76454.55,0.0,-0.97805,3e-05,2.45743]
[1779577269742,36.46,76449.15,0.0,-0.97821,3e-05,2.44184]
[1779577274779,36.46,76469.77,0.0,-0.97758,3e-05,2.50273]
[1779577275786,36.46,76481.53,0.0,-0.97721,3e-05,2.53783]
[1779577277811,36.46,76481.82,0.0,-0.9772,3e-05,2.5386]
[1779577279820,36.46,76474.23,0.0,-0.97744,3e-05,2.51559]
[1779577280826,36.46,76475.3,0.0,-0.97741,3e-05,2.51873]
[1779577285861,36.46,76475.82,0.0,-0.9774,3e-05,2.51994]
[1779577290897,36.46,76476.21,0.0,-0.97739,3e-05,2.52074]
[1779577295931,36.45,76475.44,0.0,-0.97744,3e-05,2.51488]
[1779577300966,36.45,76475.17,0.0,-0.97745,3e-05,2.51376]
[1779577306001,36.45,76475.03,0.0,-0.97746,3e-05,2.51301]
[1779577314060,36.45,76476.06,0.0,-0.97743,3e-05,2.51565]
[1779577319094,36.45,76476.85,0.0,-0.97741,3e-05,2.51777]
[1779577324131,36.45,76477.01,0.0,-0.97741,3e-05,2.51804]
[1779577332187,36.45,76475.31,0.0,-0.97747,3e-05,2.51272]
[1779577337223,36.45,76475.0,0.0,-0.97748,3e-05,2.51169]
[1779577338229,36.45,76468.09,0.0,-0.97769,3e-05,2.4912]
[1779577346698,36.45,76469.19,0.0,-0.97766,3e-05,2.49455]
[1779577352328,36.45,76469.19,0.0,-0.97768,3e-05,2.49141]
[1779577357365,36.45,76470.24,0.0,-0.97765,3e-05,2.49458]
[1779577362399,36.45,76466.58,0.0,-0.97776,3e-05,2.48394]
[1779577367434,36.45,76464.73,0.0,-0.97782,3e-05,2.47871]
[1779577372469,36.45,76466.01,0.0,-0.97777,3e-05,2.48275]
[1779577375491,36.45,76471.21,0.0,-0.97761,3e-05,2.49826]
[1779577380525,36.45,76468.99,0.0,-0.97768,3e-05,2.49186]
[1779577386979,36.45,76469.68,0.0,-0.97765,3e-05,2.49416]
[1779577390595,36.45,76476.99,0.0,-0.97742,3e-05,2.51599]
[1779577394623,36.45,76485.81,0.0,-0.97715,3e-05,2.54226]
[1779577397054,36.45,76493.88,0.0,-0.97689,3e-05,2.56644]
[1779577402679,36.45,76492.36,0.0,-0.97695,3e-05,2.56123]
[1779577408722,36.45,76491.72,0.0,-0.97697,3e-05,2.55871]
[1779577413758,36.45,76491.42,0.0,-0.97702,3e-05,2.55408]
[1779577418791,36.44,76493.44,0.0,-0.97696,3e-05,2.55967]
[1779577423828,36.44,76496.04,0.0,-0.97688,3e-05,2.56695]
[1779577425843,36.44,76497.69,0.0,-0.97683,3e-05,2.57168]
[1779577430876,36.44,76496.81,0.0,-0.97686,3e-05,2.56858]
[1779577435911,36.44,76494.7,0.0,-0.97694,3e-05,2.56173]
[1779577440946,36.44,76493.68,0.0,-0.97697,3e-05,2.55812]
[1779577442960,36.44,76485.27,0.0,-0.97724,3e-05,2.53259]
[1779577443967,36.44,76484.47,0.0,-0.97727,3e-05,2.53009]
[1779577450012,36.43,76484.85,0.0,-0.97726,3e-05,2.53061]
[1779577456051,36.43,76484.23,0.0,-0.97729,3e-05,2.52811]
[1779577459074,36.43,76490.66,0.0,-0.97709,3e-05,2.5471]
[1779577460082,36.43,76490.98,0.0,-0.97708,3e-05,2.54802]
[1779577467547,36.43,76490.41,0.0,-0.9771,3e-05,2.54623]
[1779577473171,36.43,76485.15,0.0,-0.9773,3e-05,2.52678]
[1779577478206,36.43,76481.87,0.0,-0.97741,3e-05,2.51633]
[1779577483241,36.42,76481.97,0.0,-0.97741,3e-05,2.51613]
[1779577488276,36.42,76482.15,0.0,-0.97741,3e-05,2.51616]
[1779577490290,36.42,76477.12,0.0,-0.97757,3e-05,2.50103]
[1779577495325,36.42,76477.57,0.0,-0.97756,3e-05,2.50196]
[1779577500360,36.42,76477.47,0.0,-0.97757,3e-05,2.50126]
[1779577505394,36.42,76478.11,0.0,-0.97755,3e-05,2.50276]
[1779577508416,36.42,76483.11,0.0,-0.9774,3e-05,2.51734]
[1779577513451,36.41,76478.99,0.0,-0.97753,3e-05,2.50461]
[1779577521507,36.41,76480.67,0.0,-0.97749,3e-05,2.509]
[1779577522513,36.41,76476.76,0.0,-0.97761,3e-05,2.49733]
[1779577527967,36.41,76489.28,0.0,-0.97722,3e-05,2.53448]
[1779577528556,36.41,76489.28,0.0,-0.97722,3e-05,2.53438]
[1779577533593,36.41,76495.98,0.0,-0.97704,3e-05,2.55087]
[1779577538626,36.42,76500.19,0.0,-0.97688,3e-05,2.56592]
[1779577541646,36.43,76505.25,0.0,-0.97668,3e-05,2.58475]
[1779577543665,36.44,76511.43,0.0,-0.97645,3e-05,2.60637]
[1779577548108,36.46,76518.72,0.0,-0.97615,3e-05,2.63486]
[1779577553735,36.49,76519.24,0.0,-0.97603,3e-05,2.64545]
[1779577558770,36.5,76517.5,0.0,-0.97607,3e-05,2.64227]
[1779577560784,36.5,76524.74,0.0,-0.97583,3e-05,2.66413]
[1779577564811,36.49,76530.84,0.0,-0.97564,3e-05,2.68188]
[1779577566826,36.49,76542.02,0.0,-0.97527,3e-05,2.71624]
[1779577571882,36.49,76545.23,0.0,-0.97518,3e-05,2.72485]
[1779577572904,36.48,76577.15,0.0,-0.97408,4e-05,2.82673]
[1779577573906,36.51,76635.94,0.0,-0.97187,4e-05,3.02911]
[1779577574907,36.51,76641.2,0.0,-0.97167,4e-05,3.04759]
[1779577575913,36.51,76642.58,0.0,-0.97161,4e-05,3.05247]
[1779577578439,36.51,76639.7,0.0,-0.97172,4e-05,3.04293]
[1779577579941,36.51,76637.98,0.0,-0.97178,4e-05,3.03731]
[1779577582964,36.51,76644.37,0.0,-0.97153,4e-05,3.0596]
[1779577583974,36.51,76643.78,0.0,-0.97156,4e-05,3.05765]
[1779577589005,36.51,76639.86,0.0,-0.9717,4e-05,3.0447]
[1779577594041,36.52,76644.51,0.0,-0.97155,4e-05,3.05759]
[1779577599075,36.52,76649.91,0.0,-0.97134,4e-05,3.07667]
[1779577604110,36.52,76650.64,0.0,-0.9713,4e-05,3.07957]
[1779577610152,36.52,76647.57,0.0,-0.97142,4e-05,3.06944]
[1779577616194,36.52,76645.41,0.0,-0.97149,4e-05,3.06245]
[1779577621229,36.52,76645.34,0.0,-0.97149,4e-05,3.06254]
[1779577626264,36.52,76646.38,0.0,-0.97145,4e-05,3.06644]
[1779577631299,36.52,76645.51,0.0,-0.97148,4e-05,3.06372]
[1779577636334,36.53,76645.87,0.0,-0.97146,4e-05,3.06521]
[1779577639355,36.53,76656.2,0.0,-0.97107,4e-05,3.10105]
[1779577640362,36.53,76659.12,0.0,-0.97095,4e-05,3.11117]
[1779577643382,36.53,76671.92,0.0,-0.97046,4e-05,3.15582]
[1779577644389,36.53,76678.22,0.0,-0.97021,4e-05,3.17791]
[1779577645397,36.52,76678.12,0.0,-0.97022,4e-05,3.17742]
[1779577648418,36.52,76682.04,0.0,-0.97007,4e-05,3.19084]
[1779577653458,36.52,76678.86,0.0,-0.97023,4e-05,3.17514]
[1779577656476,36.52,76673.58,0.0,-0.97045,4e-05,3.15617]
[1779577661511,36.52,76676.52,0.0,-0.97034,4e-05,3.16588]
[1779577666546,36.52,76667.33,0.0,-0.9707,4e-05,3.13294]
[1779577667553,36.52,76665.46,0.0,-0.97078,4e-05,3.12632]
[1779577668561,36.51,76660.1,0.0,-0.97099,4e-05,3.10756]
[1779577669567,36.51,76657.07,0.0,-0.9711,4e-05,3.09699]
[1779577674603,36.51,76659.22,0.0,-0.97102,4e-05,3.10423]
[1779577679638,36.51,76660.36,0.0,-0.97098,4e-05,3.1079]
[1779577682661,36.51,76649.66,0.0,-0.9714,4e-05,3.07066]
[1779577683665,36.51,76643.8,0.0,-0.97162,4e-05,3.0505]
[1779577684673,36.51,76643.34,0.0,-0.97164,4e-05,3.04894]
[1779577689709,36.51,76641.0,0.0,-0.97172,4e-05,3.04105]
[1779577694743,36.51,76642.3,0.0,-0.97167,4e-05,3.04564]
[1779577702800,36.51,76641.48,0.0,-0.9717,4e-05,3.04298]
[1779577707834,36.51,76633.49,0.0,-0.972,4e-05,3.01586]
[1779577712870,36.52,76634.2,0.0,-0.972,4e-05,3.01503]
[1779577717905,36.52,76634.46,0.0,-0.97199,4e-05,3.0163]
[1779577722940,36.52,76632.49,0.0,-0.97206,4e-05,3.01004]
[1779577727977,36.52,76632.75,0.0,-0.97204,4e-05,3.01142]
[1779577739581,36.52,76633.09,0.0,-0.97202,4e-05,3.01378]
[1779577744088,36.52,76614.87,0.0,-0.9727,4e-05,2.95183]
[1779577745097,36.52,76605.58,0.0,-0.97304,4e-05,2.92007]
[1779577746104,36.52,76605.73,0.0,-0.97304,4e-05,2.92084]
[1779577751139,36.52,76603.83,0.0,-0.9731,4e-05,2.91482]
[1779577756174,36.51,76602.48,0.0,-0.97319,4e-05,2.90651]
[1779577761210,36.5,76602.24,0.0,-0.97324,4e-05,2.90193]
[1779577764230,36.5,76615.41,0.0,-0.97277,4e-05,2.94559]
[1779577765237,36.5,76614.32,0.0,-0.9728,4e-05,2.94216]
[1779577767252,36.5,76627.4,0.0,-0.97232,4e-05,2.98659]
[1779577768259,36.5,76631.77,0.0,-0.97215,4e-05,3.00154]
[1779577772287,36.5,76626.52,0.0,-0.97237,4e-05,2.98073]
[1779577774301,36.5,76625.04,0.0,-0.97242,4e-05,2.97607]
[1779577780341,36.5,76628.02,0.0,-0.9723,4e-05,2.98718]
[1779577785378,36.51,76629.33,0.0,-0.97224,4e-05,2.99248]
[1779577795444,36.51,76629.65,0.0,-0.97221,4e-05,2.99529]
[1779577801489,36.52,76632.03,0.0,-0.97211,4e-05,3.0044]
[1779577804510,36.52,76623.65,0.0,-0.97242,4e-05,2.9766]
[1779577805517,36.52,76619.82,0.0,-0.97256,4e-05,2.96393]
[1779577810552,36.52,76619.46,0.0,-0.97256,4e-05,2.96392]
[1779577816597,36.53,76615.92,0.0,-0.97267,4e-05,2.95349]
[1779577822636,36.53,76617.81,0.0,-0.9726,4e-05,2.96014]
[1779577827673,36.53,76616.63,0.0,-0.97263,4e-05,2.95729]
[1779577832706,36.53,76615.66,0.0,-0.97269,4e-05,2.95051]
[1779577837746,36.54,76616.04,0.0,-0.97267,4e-05,2.95292]
[1779577842805,36.53,76630.65,0.0,-0.97216,4e-05,2.99928]
[1779577843811,36.53,76639.08,0.0,-0.97184,4e-05,3.02808]
[1779577848846,36.53,76644.9,0.0,-0.97163,4e-05,3.04744]
[1779577852875,36.53,76651.47,0.0,-0.97137,4e-05,3.07039]
[1779577857908,36.53,76647.74,0.0,-0.97151,4e-05,3.05777]
[1779577862944,36.53,76645.86,0.0,-0.97158,4e-05,3.05149]
[1779577867980,36.53,76644.53,0.0,-0.97163,4e-05,3.04715]
[1779577870506,36.53,76638.69,0.0,-0.97185,4e-05,3.02732]
[1779577876040,36.53,76638.0,0.0,-0.97187,4e-05,3.02534]
[1779577882083,36.53,76637.34,0.0,-0.97189,4e-05,3.02355]
[1779577887117,36.53,76634.49,0.0,-0.97199,4e-05,3.01429]
[1779577893160,36.54,76634.68,0.0,-0.97201,4e-05,3.0119]
[1779577899201,36.54,76634.4,0.0,-0.97202,4e-05,3.01152]
[1779577904236,36.54,76640.41,0.0,-0.97178,4e-05,3.03258]
[1779577906250,36.54,76643.88,0.0,-0.97165,4e-05,3.04451]
[1779577910786,36.54,76649.78,0.0,-0.97142,4e-05,3.065]
[1779577916321,36.54,76649.09,0.0,-0.97145,4e-05,3.06267]
[1779577921355,36.54,76650.24,0.0,-0.97141,4e-05,3.06672]
[1779577924376,36.54,76642.64,0.0,-0.97169,4e-05,3.0407]
[1779577926392,36.54,76640.31,0.0,-0.97178,4e-05,3.0329]
[1779577931426,36.54,76639.14,0.0,-0.97182,4e-05,3.02921]
[1779577932433,36.54,76631.69,0.0,-0.9721,4e-05,3.00401]
[1779577933439,36.54,76629.97,0.0,-0.97216,4e-05,2.9983]
[1779577938474,36.54,76629.77,0.0,-0.97216,4e-05,2.99827]
[1779577943509,36.55,76630.51,0.0,-0.97213,4e-05,3.0014]
[1779577948544,36.55,76622.35,0.0,-0.97242,4e-05,2.97445]
[1779577949553,36.55,76621.76,0.0,-0.97245,4e-05,2.97158]
[1779577954585,36.55,76623.06,0.0,-0.97243,4e-05,2.97328]
[1779577961138,36.54,76623.84,0.0,-0.97242,4e-05,2.97379]
[1779577966670,36.52,76627.24,0.0,-0.97235,4e-05,2.98001]
[1779577971705,36.51,76627.55,0.0,-0.97239,4e-05,2.97671]
[1779577976740,36.51,76625.18,0.0,-0.97247,4e-05,2.96973]
[1779577981775,36.52,76623.33,0.0,-0.97253,4e-05,2.96453]
[1779577986810,36.52,76622.16,0.0,-0.97256,4e-05,2.96162]
[1779577993859,36.51,76622.46,0.0,-0.97259,4e-05,2.95893]
[1779577998893,36.51,76620.63,0.0,-0.97265,4e-05,2.95355]
[1779578003929,36.51,76620.53,0.0,-0.97264,4e-05,2.95416]
[1779578010978,36.52,76619.97,0.0,-0.97265,4e-05,2.95355]
[1779578015012,36.52,76610.3,0.0,-0.97302,4e-05,2.91866]
[1779578016018,36.52,76602.04,0.0,-0.97332,4e-05,2.89156]
[1779578021559,36.53,76602.06,0.0,-0.9733,4e-05,2.89301]
[1779578027096,36.53,76603.82,0.0,-0.97322,4e-05,2.90023]
[1779578030118,36.53,76600.39,0.0,-0.97334,4e-05,2.88906]
[1779578035153,36.51,76598.6,0.0,-0.97348,4e-05,2.87707]
[1779578040188,36.51,76598.61,0.0,-0.97348,4e-05,2.87678]
[1779578045234,36.5,76600.19,0.0,-0.97346,4e-05,2.87858]
[1779578047243,36.49,76594.9,0.0,-0.97366,4e-05,2.85987]
[1779578052280,36.49,76595.29,0.0,-0.97367,4e-05,2.85902]
[1779578057321,36.49,76579.71,0.0,-0.97421,4e-05,2.80976]
[1779578062350,36.5,76579.46,0.0,-0.97421,4e-05,2.80986]
[1779578068390,36.51,76576.03,0.0,-0.9743,3e-05,2.80166]
[1779578074440,36.52,76572.27,0.0,-0.97443,3e-05,2.78895]
[1779578079468,36.52,76576.63,0.0,-0.97425,4e-05,2.8054]
[1779578080475,36.52,76576.15,0.0,-0.97426,4e-05,2.80429]
[1779578081987,36.53,76582.1,0.0,-0.97404,4e-05,2.82488]
[1779578084504,36.53,76586.59,0.0,-0.97387,4e-05,2.83988]
[1779578089537,36.54,76587.42,0.0,-0.97382,4e-05,2.84449]
[1779578093566,36.54,76579.49,0.0,-0.97409,4e-05,2.82022]
[1779578095581,36.55,76577.79,0.0,-0.97413,4e-05,2.81597]
[1779578100620,36.55,76573.89,0.0,-0.97424,4e-05,2.80554]
[1779578103636,36.56,76580.59,0.0,-0.97399,4e-05,2.82854]
[1779578104643,36.56,76580.23,0.0,-0.974,4e-05,2.82777]
[1779578109679,36.57,76578.47,0.0,-0.97404,4e-05,2.82403]
[1779578110686,36.57,76583.73,0.0,-0.97385,4e-05,2.84151]
[1779578111692,36.57,76586.78,0.0,-0.97374,4e-05,2.85217]
[1779578116728,36.57,76589.97,0.0,-0.97361,4e-05,2.86399]
[1779578117735,36.58,76597.76,0.0,-0.97332,4e-05,2.88992]
[1779578118741,36.58,76597.28,0.0,-0.97334,4e-05,2.88863]
[1779578123779,36.58,76593.77,0.0,-0.97345,4e-05,2.87886]
[1779578124785,36.58,76605.31,0.0,-0.97303,4e-05,2.91698]
[1779578125798,36.58,76614.53,0.0,-0.97269,4e-05,2.94794]
[1779578126800,36.58,76617.33,0.0,-0.97258,4e-05,2.95751]
[1779578131835,36.59,76620.42,0.0,-0.97249,4e-05,2.96522]
[1779578133854,36.59,76628.6,0.0,-0.97218,4e-05,2.99315]
[1779578134861,36.59,76634.61,0.0,-0.97196,4e-05,3.01366]
[1779578135869,36.59,76635.58,0.0,-0.97192,4e-05,3.01716]
[1779578140903,36.59,76638.27,0.0,-0.97181,4e-05,3.02672]
[1779578145943,36.59,76637.91,0.0,-0.97182,4e-05,3.02594]
[1779578147954,36.59,76629.6,0.0,-0.97213,4e-05,2.99791]
[1779578148961,36.59,76629.32,0.0,-0.97214,4e-05,2.9971]
[1779578153996,36.6,76626.11,0.0,-0.97225,4e-05,2.98705]
[1779578159032,36.6,76627.25,0.0,-0.9722,4e-05,2.99172]
[1779578163058,36.6,76632.58,0.0,-0.97199,4e-05,3.01043]
[1779578165073,36.6,76634.61,0.0,-0.97191,4e-05,3.01759]
[1779578170107,36.6,76632.09,0.0,-0.972,4e-05,3.00969]
[1779578175144,36.61,76632.57,0.0,-0.97197,4e-05,3.012]
[1779578180179,36.61,76634.13,0.0,-0.97191,4e-05,3.01796]
[1779578185215,36.61,76634.44,0.0,-0.97189,4e-05,3.01963]
[1779578190249,36.61,76630.16,0.0,-0.97204,4e-05,3.00578]
[1779578195285,36.62,76631.42,0.0,-0.97202,4e-05,3.00719]
[1779578200320,36.62,76632.3,0.0,-0.97198,4e-05,3.01091]
[1779578207367,36.62,76634.73,0.0,-0.97188,4e-05,3.02013]
[1779578212939,36.62,76635.3,0.0,-0.97185,4e-05,3.02283]
[1779578217439,36.63,76640.83,0.0,-0.97163,4e-05,3.04227]
[1779578223009,36.63,76644.9,0.0,-0.97147,4e-05,3.05664]
[1779578228521,36.63,76650.95,0.0,-0.97124,4e-05,3.07774]
[1779578233555,36.63,76652.44,0.0,-0.97118,4e-05,3.08295]
[1779578238591,36.63,76651.45,0.0,-0.97122,4e-05,3.07961]
[1779578243626,36.63,76649.65,0.0,-0.97129,4e-05,3.07349]
[1779578244633,36.63,76641.28,0.0,-0.9716,4e-05,3.04481]
[1779578249668,36.63,76638.72,0.0,-0.9717,4e-05,3.03639]
[1779578254703,36.63,76646.89,0.0,-0.97141,4e-05,3.06114]
[1779578256717,36.63,76648.79,0.0,-0.97134,4e-05,3.06778]
[1779578258733,36.63,76655.66,0.0,-0.97108,4e-05,3.09155]
[1779578260748,36.63,76655.26,0.0,-0.97109,4e-05,3.09015]
[1779578266789,36.63,76657.14,0.0,-0.97102,4e-05,3.09655]
[1779578271825,36.63,76655.65,0.0,-0.97108,4e-05,3.09128]
[1779578273838,36.63,76649.28,0.0,-0.97132,4e-05,3.06929]
[1779578278873,36.63,76656.23,0.0,-0.97106,4e-05,3.0933]
[1779578281899,36.63,76656.88,0.0,-0.97103,4e-05,3.09545]
[1779578285926,36.63,76653.15,0.0,-0.97118,4e-05,3.08246]
[1779578290964,36.63,76652.46,0.0,-0.9712,4e-05,3.08009]
[1779578295999,36.63,76652.59,0.0,-0.9712,4e-05,3.08052]
[1779578301034,36.63,76652.62,0.0,-0.9712,4e-05,3.08062]
[1779578307078,36.63,76652.08,0.0,-0.97122,4e-05,3.07873]
[1779578309091,36.63,76644.12,0.0,-0.97152,4e-05,3.05137]
[1779578310100,36.63,76642.19,0.0,-0.97159,4e-05,3.04486]
[1779578315138,36.63,76640.58,0.0,-0.97168,4e-05,3.03601]
[1779578320177,36.63,76643.6,0.0,-0.97157,4e-05,3.04657]
[1779578322183,36.63,76649.49,0.0,-0.97134,4e-05,3.06685]
[1779578325204,36.63,76652.34,0.0,-0.97123,4e-05,3.07666]
[1779578330239,36.63,76648.56,0.0,-0.97138,4e-05,3.06364]
[1779578335274,36.63,76646.09,0.0,-0.97147,4e-05,3.05525]
[1779578341317,36.63,76645.64,0.0,-0.97149,4e-05,3.05391]
[1779578342324,36.63,76636.06,0.0,-0.97185,4e-05,3.02131]
[1779578343331,36.63,76628.21,0.0,-0.97214,4e-05,2.99482]
[1779578350380,36.64,76624.95,0.0,-0.97225,4e-05,2.9847]
[1779578357429,36.64,76627.26,0.0,-0.97215,4e-05,2.99349]
[1779578364002,36.64,76630.85,0.0,-0.97201,4e-05,3.00653]
[1779578369517,36.65,76628.33,0.0,-0.9721,4e-05,2.99863]
[1779578371532,36.65,76612.05,0.0,-0.97273,4e-05,2.94088]
[1779578376565,36.65,76611.16,0.0,-0.97275,4e-05,2.93886]
[1779578381599,36.65,76612.34,0.0,-0.97269,4e-05,2.94398]
[1779578386635,36.66,76610.31,0.0,-0.97275,4e-05,2.93841]
[1779578390665,36.66,76604.6,0.0,-0.97295,4e-05,2.92046]
[1779578395706,36.67,76604.68,0.0,-0.97293,4e-05,2.92205]
[1779578396709,36.67,76611.49,0.0,-0.97268,4e-05,2.94498]
[1779578397715,36.67,76624.53,0.0,-0.97219,4e-05,2.98913]
[1779578399729,36.67,76631.89,0.0,-0.97192,4e-05,3.01417]
[1779578405776,36.67,76632.08,0.0,-0.9719,4e-05,3.01567]
[1779578407793,36.67,76624.53,0.0,-0.97218,4e-05,2.99039]
[1779578412821,36.67,76627.63,0.0,-0.97206,4e-05,3.00146]
[1779578418864,36.68,76628.19,0.0,-0.97203,4e-05,3.00423]
[1779578424422,36.68,76628.72,0.0,-0.972,4e-05,3.0069]
[1779578430947,36.68,76629.58,0.0,-0.97195,4e-05,3.01085]
[1779578435986,36.68,76629.13,0.0,-0.972,4e-05,3.00542]
[1779578441018,36.68,76628.84,0.0,-0.97201,4e-05,3.00524]
[1779578443035,36.69,76623.84,0.0,-0.97219,4e-05,2.98867]
[1779578446052,36.69,76628.98,0.0,-0.97199,4e-05,3.00658]
[1779578448066,36.69,76630.57,0.0,-0.97193,4e-05,3.01224]
[1779578453101,36.69,76635.07,0.0,-0.97175,4e-05,3.02811]
[1779578458137,36.69,76635.22,0.0,-0.97174,4e-05,3.02913]
[1779578463173,36.69,76635.85,0.0,-0.97171,4e-05,3.03182]
[1779578464178,36.69,76621.44,0.0,-0.97225,4e-05,2.98302]
[1779578465185,36.69,76614.48,0.0,-0.97251,4e-05,2.95982]
[1779578467201,36.7,76613.09,0.0,-0.97255,4e-05,2.95558]
[1779578472234,36.7,76615.49,0.0,-0.97245,4e-05,2.96459]
[1779578479282,36.7,76613.01,0.0,-0.97253,4e-05,2.95753]
[1779578484319,36.71,76609.86,0.0,-0.97264,4e-05,2.94787]
[1779578489353,36.71,76608.38,0.0,-0.97268,4e-05,2.94376]
[1779578494388,36.71,76611.38,0.0,-0.97259,4e-05,2.95105]
[1779578499422,36.71,76612.89,0.0,-0.97253,4e-05,2.95687]
[1779578504458,36.72,76606.29,0.0,-0.97276,4e-05,2.93559]
[1779578509494,36.72,76602.46,0.0,-0.97289,4e-05,2.92388]
[1779578515099,36.72,76601.79,0.0,-0.9729,4e-05,2.9229]
[1779578520569,36.73,76600.57,0.0,-0.97294,4e-05,2.91987]
[1779578525604,36.73,76597.77,0.0,-0.97303,4e-05,2.91164]
[1779578528629,36.73,76591.81,0.0,-0.97324,4e-05,2.89267]
[1779578535240,36.74,76585.91,0.0,-0.97343,4e-05,2.8751]
[1779578536690,36.74,76579.36,0.0,-0.97366,4e-05,2.854]
[1779578537690,36.74,76567.24,0.0,-0.97409,4e-05,2.81402]
[1779578538698,36.74,76560.5,0.0,-0.97434,3e-05,2.79171]
[1779578539705,36.73,76557.27,0.0,-0.97445,3e-05,2.78077]
[1779578542733,36.74,76550.96,0.0,-0.97467,3e-05,2.76098]
[1779578547766,36.74,76553.51,0.0,-0.97456,3e-05,2.77146]
[1779578552803,36.75,76557.79,0.0,-0.97441,3e-05,2.78398]
[1779578555379,36.76,76560.58,0.0,-0.9743,3e-05,2.7942]
[1779578560857,36.76,76560.02,0.0,-0.9743,3e-05,2.79449]
[1779578565892,36.77,76564.2,0.0,-0.97413,4e-05,2.80998]
[1779578570937,36.78,76566.29,0.0,-0.97403,4e-05,2.81863]
[1779578575971,36.78,76568.63,0.0,-0.97393,4e-05,2.828]
[1779578582015,36.79,76567.16,0.0,-0.97396,4e-05,2.82538]
[1779578587050,36.8,76567.35,0.0,-0.97393,4e-05,2.82778]
[1779578592086,36.8,76569.78,0.0,-0.97383,4e-05,2.83735]
[1779578597127,36.81,76567.85,0.0,-0.97388,4e-05,2.8331]
[1779578602159,36.81,76563.55,0.0,-0.97401,4e-05,2.82096]
[1779578604173,36.82,76554.17,0.0,-0.97433,3e-05,2.79156]
[1779578605180,36.82,76552.4,0.0,-0.97438,3e-05,2.7863]
[1779578610216,36.83,76550.54,0.0,-0.97443,3e-05,2.78242]
[1779578615801,36.83,76555.46,0.0,-0.97426,3e-05,2.79665]
[1779578621293,36.84,76554.69,0.0,-0.97427,3e-05,2.79649]
[1779578626331,36.85,76554.17,0.0,-0.97426,3e-05,2.79676]
[1779578631370,36.85,76555.0,0.0,-0.97421,3e-05,2.80134]
[1779578634385,36.86,76549.65,0.0,-0.97439,3e-05,2.78537]
[1779578636400,36.86,76546.95,0.0,-0.97447,3e-05,2.77758]
[1779578642447,36.87,76546.59,0.0,-0.97446,3e-05,2.77827]
[1779578643450,36.87,76529.17,0.0,-0.97506,3e-05,2.7232]
[1779578644456,36.86,76519.03,0.0,-0.97541,3e-05,2.69099]
[1779578645464,36.86,76518.79,0.0,-0.97542,3e-05,2.68978]
[1779578650499,36.86,76518.51,0.0,-0.97544,3e-05,2.68761]
[1779578655534,36.87,76516.65,0.0,-0.97547,3e-05,2.68465]
[1779578660569,36.88,76516.1,0.0,-0.97546,3e-05,2.68578]
[1779578665605,36.87,76518.82,0.0,-0.97538,3e-05,2.69302]
[1779578667618,36.88,76528.33,0.0,-0.97505,3e-05,2.72388]
[1779578668625,36.88,76530.56,0.0,-0.97497,3e-05,2.73141]
[1779578673660,36.89,76533.4,0.0,-0.97487,3e-05,2.7395]
[1779578679703,36.9,76534.01,0.0,-0.97482,3e-05,2.7445]
[1779578684740,36.91,76527.47,0.0,-0.97501,3e-05,2.72656]
[1779578690781,36.91,76525.96,0.0,-0.97507,3e-05,2.7211]
[1779578692795,36.9,76520.58,0.0,-0.97526,3e-05,2.7034]
[1779578693802,36.9,76519.37,0.0,-0.97531,3e-05,2.69921]
[1779578698837,36.89,76520.01,0.0,-0.97531,3e-05,2.69919]
[1779578703874,36.89,76521.81,0.0,-0.97527,3e-05,2.70277]
[1779578708908,36.88,76517.71,0.0,-0.97542,3e-05,2.68908]
[1779578713941,36.88,76513.45,0.0,-0.97558,3e-05,2.674]
[1779578714951,36.88,76508.06,0.0,-0.97576,3e-05,2.657]
[1779578716507,36.86,76502.46,0.0,-0.97599,3e-05,2.63607]
[1779578722004,36.86,76499.17,0.0,-0.97611,3e-05,2.6249]
[1779578728044,36.85,76497.61,0.0,-0.97618,3e-05,2.6185]
[1779578733082,36.85,76497.4,0.0,-0.97623,3e-05,2.61315]
[1779578736648,36.84,76502.82,0.0,-0.97606,3e-05,2.6286]
[1779578738114,36.84,76507.28,0.0,-0.97592,3e-05,2.64197]
[1779578743150,36.85,76507.63,0.0,-0.97589,3e-05,2.64447]
[1779578746718,36.85,76499.96,0.0,-0.97614,3e-05,2.62177]
[1779578752212,36.85,76497.59,0.0,-0.97623,3e-05,2.61316]
[1779578757249,36.84,76496.42,0.0,-0.97628,3e-05,2.60828]
[1779578758255,36.84,76501.44,0.0,-0.97612,3e-05,2.62333]
[1779578761276,36.84,76505.86,0.0,-0.97598,3e-05,2.63601]
[1779578764300,36.83,76499.66,0.0,-0.9762,3e-05,2.61614]
[1779578766314,36.84,76499.47,0.0,-0.9762,3e-05,2.61576]
[1779578767320,36.83,76499.87,0.0,-0.97619,3e-05,2.61672]
[1779578772362,36.83,76492.74,0.0,-0.97643,3e-05,2.59394]
[1779578773365,36.83,76502.86,0.0,-0.97611,3e-05,2.62424]
[1779578774371,36.83,76509.86,0.0,-0.97587,3e-05,2.64643]
[1779578775379,36.83,76510.82,0.0,-0.97583,3e-05,2.65005]
[1779578780414,36.84,76512.79,0.0,-0.97574,3e-05,2.6588]
[1779578783442,36.85,76534.51,0.0,-0.97499,3e-05,2.72847]
[1779578784446,36.85,76538.37,0.0,-0.97484,3e-05,2.74186]
[1779578789479,36.86,76534.95,0.0,-0.97494,3e-05,2.7332]
[1779578790485,36.87,76529.07,0.0,-0.97512,3e-05,2.71579]
[1779578791492,36.87,76526.36,0.0,-0.97524,3e-05,2.70447]
[1779578796527,36.88,76524.17,0.0,-0.97528,3e-05,2.7005]
[1779578801562,36.89,76520.86,0.0,-0.97536,3e-05,2.6931]
[1779578806597,36.9,76520.86,0.0,-0.97533,3e-05,2.69603]
[1779578811633,36.91,76520.66,0.0,-0.9753,3e-05,2.69836]
[1779578817214,36.9,76519.64,0.0,-0.97535,3e-05,2.69406]
[1779578822710,36.89,76530.55,0.0,-0.97501,3e-05,2.72516]
[1779578824723,36.89,76537.37,0.0,-0.97479,3e-05,2.74614]
[1779578827744,36.9,76539.88,0.0,-0.97468,3e-05,2.75561]
[1779578832779,36.91,76537.1,0.0,-0.97475,3e-05,2.7493]
[1779578837814,36.91,76537.56,0.0,-0.97471,3e-05,2.75331]
[1779578842848,36.92,76538.03,0.0,-0.97467,3e-05,2.7573]
[1779578847883,36.92,76539.4,0.0,-0.97462,3e-05,2.76108]
[1779578852919,36.91,76539.3,0.0,-0.97469,3e-05,2.75472]
[1779578857954,36.9,76539.82,0.0,-0.9747,3e-05,2.75383]
[1779578861982,36.9,76534.09,0.0,-0.97491,3e-05,2.73376]
[1779578867566,36.89,76532.67,0.0,-0.97497,3e-05,2.72862]
[1779578873059,36.9,76534.95,0.0,-0.97489,3e-05,2.73614]
[1779578875073,36.89,76541.24,0.0,-0.97468,3e-05,2.75551]
[1779578880108,36.9,76542.15,0.0,-0.97462,3e-05,2.76103]
[1779578885144,36.91,76541.97,0.0,-0.9746,3e-05,2.76301]
[1779578890180,36.92,76542.38,0.0,-0.97455,3e-05,2.76729]
[1779578895216,36.93,76538.03,0.0,-0.97468,3e-05,2.75552]
[1779578900251,36.93,76532.19,0.0,-0.97488,3e-05,2.73666]
[1779578906293,36.92,76531.69,0.0,-0.97493,3e-05,2.73229]
[1779578911329,36.91,76533.49,0.0,-0.97492,3e-05,2.73226]
[1779578917930,36.9,76534.87,0.0,-0.97491,3e-05,2.73351]
[1779578923412,36.89,76515.07,0.0,-0.9756,3e-05,2.66962]
[1779578924420,36.89,76513.96,0.0,-0.97564,3e-05,2.66588]
[1779578926433,36.89,76508.39,0.0,-0.97583,3e-05,2.64811]
[1779578932475,36.88,76508.58,0.0,-0.97584,3e-05,2.64704]
[1779578934488,36.88,76515.47,0.0,-0.97562,3e-05,2.66745]
[1779578936515,36.88,76529.92,0.0,-0.97514,3e-05,2.7121]
[1779578938525,36.87,76530.92,0.0,-0.97512,3e-05,2.71411]
[1779578943561,36.87,76529.06,0.0,-0.9752,3e-05,2.70671]
[1779578948596,36.86,76532.0,0.0,-0.97512,3e-05,2.714]
[1779578950610,36.86,76529.89,0.0,-0.9752,3e-05,2.70663]
[1779578954644,36.85,76523.56,0.0,-0.97544,3e-05,2.68499]
[1779578957660,36.85,76530.97,0.0,-0.9752,3e-05,2.70704]
[1779578958669,36.85,76533.69,0.0,-0.97511,3e-05,2.71517]
[1779578962696,36.85,76538.74,0.0,-0.97492,3e-05,2.73248]
[1779578963708,36.86,76539.61,0.0,-0.97489,3e-05,2.7358]
[1779578968279,36.86,76542.88,0.0,-0.97475,3e-05,2.74837]
[1779578973789,36.86,76542.39,0.0,-0.97481,3e-05,2.74256]
[1779578978824,36.86,76543.13,0.0,-0.97478,3e-05,2.74453]
[1779578984866,36.85,76540.33,0.0,-0.97491,3e-05,2.73284]
[1779578989902,36.84,76540.22,0.0,-0.97494,3e-05,2.73016]
[1779578994943,36.83,76539.95,0.0,-0.97498,3e-05,2.727]
[1779579000985,36.82,76540.12,0.0,-0.975,3e-05,2.72481]
[1779579006021,36.82,76540.62,0.0,-0.97501,3e-05,2.72413]
[1779579011056,36.81,76548.25,0.0,-0.97477,3e-05,2.74591]
[1779579013069,36.8,76548.13,0.0,-0.97479,3e-05,2.74405]
[1779579018645,36.8,76552.13,0.0,-0.97468,3e-05,2.75474]
[1779579020119,36.79,76551.74,0.0,-0.97471,3e-05,2.75192]
[1779579025154,36.79,76550.47,0.0,-0.97476,3e-05,2.74681]
[1779579030189,36.8,76550.41,0.0,-0.97473,3e-05,2.74956]
[1779579035224,36.8,76551.32,0.0,-0.97471,3e-05,2.75096]
[1779579044288,36.8,76551.13,0.0,-0.97471,3e-05,2.75058]
[1779579051337,36.81,76550.26,0.0,-0.97473,3e-05,2.74913]
[1779579052345,36.81,76557.18,0.0,-0.97448,3e-05,2.77204]
[1779579057383,36.8,76561.9,0.0,-0.97434,3e-05,2.78511]
[1779579062413,36.8,76565.15,0.0,-0.97425,3e-05,2.79348]
[1779579067451,36.8,76565.53,0.0,-0.97421,3e-05,2.79672]
[1779579072489,36.81,76567.41,0.0,-0.97413,4e-05,2.80465]
[1779579077523,36.82,76568.49,0.0,-0.97407,4e-05,2.80993]
[1779579086586,36.81,76566.87,0.0,-0.97414,4e-05,2.80345]
[1779579088600,36.81,76599.35,0.0,-0.97299,4e-05,2.90809]
[1779579089618,36.81,76622.98,0.0,-0.97212,4e-05,2.98692]
[1779579090621,36.81,76633.6,0.0,-0.97172,4e-05,3.02282]
[1779579093639,36.81,76629.12,0.0,-0.97192,4e-05,3.00406]
[1779579098674,36.81,76634.07,0.0,-0.97174,4e-05,3.02096]
[1779579102702,36.81,76628.25,0.0,-0.97195,4e-05,3.00133]
[1779579103709,36.81,76624.16,0.0,-0.97211,4e-05,2.98759]
[1779579106730,36.81,76623.61,0.0,-0.97212,4e-05,2.986]
[1779579109751,36.81,76619.02,0.0,-0.97229,4e-05,2.97079]
[1779579112772,36.81,76612.25,0.0,-0.97254,4e-05,2.94853]
[1779579118814,36.82,76612.09,0.0,-0.97253,4e-05,2.94907]
[1779579123851,36.82,76618.16,0.0,-0.97229,4e-05,2.97128]
[1779579125863,36.82,76623.01,0.0,-0.9721,4e-05,2.98777]
[1779579130899,36.83,76627.54,0.0,-0.97193,4e-05,3.00352]
[1779579136940,36.83,76624.18,0.0,-0.97205,4e-05,2.99276]
[1779579143990,36.82,76622.14,0.0,-0.97215,4e-05,2.98341]
[1779579149025,36.8,76621.63,0.0,-0.97222,4e-05,2.97707]
[1779579154060,36.79,76621.17,0.0,-0.97232,4e-05,2.96735]
[1779579157081,36.78,76629.64,0.0,-0.97203,4e-05,2.99425]
[1779579163123,36.78,76630.61,0.0,-0.97198,4e-05,2.99804]
[1779579168158,36.79,76631.96,0.0,-0.97193,4e-05,3.00312]
[1779579173193,36.79,76633.28,0.0,-0.97187,4e-05,3.0081]
[1779579177222,36.79,76638.43,0.0,-0.97167,4e-05,3.02594]
[1779579181265,36.79,76644.28,0.0,-0.97145,4e-05,3.04615]
[1779579186301,36.79,76645.47,0.0,-0.9714,4e-05,3.05039]
[1779579193348,36.79,76643.22,0.0,-0.97148,4e-05,3.04309]
[1779579198385,36.79,76646.89,0.0,-0.97134,4e-05,3.05597]
[1779579203421,36.79,76652.61,0.0,-0.97112,4e-05,3.07591]
[1779579206441,36.79,76656.99,0.0,-0.97095,4e-05,3.09101]
[1779579208455,36.79,76663.81,0.0,-0.97068,4e-05,3.11459]
[1779579210019,36.79,76653.6,0.0,-0.97108,4e-05,3.07923]
[1779579211477,36.79,76649.93,0.0,-0.97125,4e-05,3.06297]
[1779579215505,36.79,76646.19,0.0,-0.97139,4e-05,3.05036]
[1779579220088,36.8,76632.45,0.0,-0.97191,4e-05,3.00397]
[1779579223563,36.8,76630.56,0.0,-0.97198,4e-05,2.99802]
[1779579228599,36.8,76630.73,0.0,-0.97196,4e-05,2.99931]
[1779579230158,36.8,76619.12,0.0,-0.97239,4e-05,2.96057]
[1779579231618,36.8,76617.78,0.0,-0.97244,4e-05,2.9563]
[1779579237660,36.81,76617.13,0.0,-0.97245,4e-05,2.95539]
[1779579240228,36.81,76610.4,0.0,-0.97269,4e-05,2.93364]
[1779579245728,36.81,76611.29,0.0,-0.97264,4e-05,2.93786]
[1779579247736,36.81,76619.26,0.0,-0.97234,4e-05,2.96496]
[1779579248742,36.81,76617.98,0.0,-0.97239,4e-05,2.96088]
[1779579250299,36.82,76611.1,0.0,-0.97264,4e-05,2.93837]
[1779579255791,36.82,76628.72,0.0,-0.97197,4e-05,2.9988]
[1779579256798,36.82,76639.04,0.0,-0.97158,4e-05,3.03378]
[1779579257809,36.82,76644.64,0.0,-0.97136,4e-05,3.05297]
[1779579259822,36.82,76636.68,0.0,-0.97166,4e-05,3.02594]
[1779579264855,36.82,76639.76,0.0,-0.97154,4e-05,3.03679]
[1779579269891,36.82,76644.77,0.0,-0.97135,4e-05,3.05419]
[1779579274925,36.82,76643.44,0.0,-0.97143,4e-05,3.04623]
[1779579277946,36.82,76637.37,0.0,-0.97166,4e-05,3.02565]
[1779579280966,36.83,76637.69,0.0,-0.97164,4e-05,3.02696]
[1779579286003,36.83,76634.91,0.0,-0.97175,4e-05,3.01792]
[1779579288018,36.83,76629.88,0.0,-0.97193,4e-05,3.00108]
[1779579290033,36.83,76627.92,0.0,-0.972,4e-05,2.99482]
[1779579296073,36.83,76627.03,0.0,-0.97203,4e-05,2.99263]
[1779579301109,36.83,76624.59,0.0,-0.97211,4e-05,2.98507]
[1779579303123,36.83,76617.28,0.0,-0.97238,4e-05,2.96081]
[1779579304129,36.83,76613.77,0.0,-0.97251,4e-05,2.94925]
[1779579309165,36.84,76613.51,0.0,-0.97251,4e-05,2.94927]
[1779579310173,36.84,76608.39,0.0,-0.97269,4e-05,2.93241]
[1779579311180,36.84,76605.73,0.0,-0.97279,4e-05,2.92379]
[1779579316215,36.84,76606.21,0.0,-0.97276,4e-05,2.92648]
[1779579321250,36.85,76601.72,0.0,-0.97291,4e-05,2.91283]
[1779579328298,36.85,76599.85,0.0,-0.97296,4e-05,2.9084]
[1779579332327,36.86,76594.52,0.0,-0.97317,4e-05,2.88831]
[1779579338369,36.86,76592.34,0.0,-0.97323,4e-05,2.8828]
[1779579343404,36.87,76593.25,0.0,-0.97318,4e-05,2.88715]
[1779579349450,36.87,76592.92,0.0,-0.97317,4e-05,2.88793]
[1779579355489,36.88,76592.63,0.0,-0.97317,4e-05,2.88827]
[1779579361073,36.88,76588.68,0.0,-0.9733,4e-05,2.87658]
[1779579362539,36.88,76579.4,0.0,-0.97362,4e-05,2.84685]
[1779579363544,36.88,76578.02,0.0,-0.97367,4e-05,2.84269]
[1779579368580,36.89,76576.72,0.0,-0.9737,4e-05,2.84013]
[1779579373615,36.9,76578.95,0.0,-0.9736,4e-05,2.84908]
[1779579378650,36.9,76578.31,0.0,-0.9736,4e-05,2.84859]
[1779579383685,36.91,76580.04,0.0,-0.97352,4e-05,2.85581]
[1779579385699,36.91,76591.61,0.0,-0.9731,4e-05,2.89425]
[1779579386706,36.91,76593.36,0.0,-0.97304,4e-05,2.90027]
[1779579391741,36.91,76594.06,0.0,-0.97303,4e-05,2.90024]
[1779579397783,36.92,76594.5,0.0,-0.973,4e-05,2.90313]
[1779579402818,36.92,76592.69,0.0,-0.97305,4e-05,2.89833]
[1779579407853,36.93,76591.74,0.0,-0.97307,4e-05,2.89635]
[1779579411426,36.93,76600.26,0.0,-0.97275,4e-05,2.92554]
[1779579412892,36.93,76610.05,0.0,-0.97239,4e-05,2.95819]
[1779579417929,36.93,76619.83,0.0,-0.97202,4e-05,2.99153]
[1779579418936,36.93,76624.2,0.0,-0.97185,4e-05,3.00634]
[1779579423976,36.93,76621.98,0.0,-0.97193,4e-05,2.99921]
[1779579429007,36.93,76623.48,0.0,-0.97187,4e-05,3.00468]
[1779579434041,36.94,76625.79,0.0,-0.97178,4e-05,3.01281]
[1779579439077,36.94,76621.8,0.0,-0.97193,4e-05,2.99965]
[1779579443105,36.94,76619.77,0.0,-0.972,4e-05,2.99313]
[1779579448140,36.94,76618.3,0.0,-0.97205,4e-05,2.98859]
[1779579453174,36.94,76616.67,0.0,-0.97214,4e-05,2.98002]
[1779579461231,36.94,76616.17,0.0,-0.97215,4e-05,2.979]
[1779579463247,36.94,76609.78,0.0,-0.97238,4e-05,2.95792]
[1779579466269,36.95,76607.46,0.0,-0.97246,4e-05,2.95057]
[1779579472311,36.95,76603.69,0.0,-0.97259,4e-05,2.93886]
[1779579477348,36.95,76603.41,0.0,-0.9726,4e-05,2.93864]
[1779579480367,36.95,76607.02,0.0,-0.97246,4e-05,2.95101]
[1779579485402,36.95,76608.3,0.0,-0.9724,4e-05,2.95582]
[1779579490441,36.96,76608.49,0.0,-0.97239,4e-05,2.95698]
[1779579492454,36.96,76617.52,0.0,-0.97205,4e-05,2.98738]
[1779579493459,36.96,76618.37,0.0,-0.97202,4e-05,2.99029]
[1779579500509,36.96,76623.01,0.0,-0.97184,4e-05,3.00628]
[1779579505544,36.96,76611.94,0.0,-0.97225,4e-05,2.96946]
[1779579506551,36.96,76608.09,0.0,-0.97239,4e-05,2.95674]
[1779579511585,36.96,76607.75,0.0,-0.97243,4e-05,2.95272]
[1779579516620,36.96,76607.41,0.0,-0.97244,4e-05,2.95231]
[1779579520652,36.97,76618.27,0.0,-0.97203,4e-05,2.98921]
[1779579522198,36.97,76620.25,0.0,-0.97195,4e-05,2.99596]
[1779579526693,36.97,76626.76,0.0,-0.9717,4e-05,3.01831]
[1779579527702,36.97,76632.7,0.0,-0.97148,4e-05,3.03851]
[1779579528708,36.97,76632.86,0.0,-0.97147,4e-05,3.03907]
[1779579533744,36.97,76634.82,0.0,-0.9714,4e-05,3.04579]
[1779579538783,36.97,76640.15,0.0,-0.97119,4e-05,3.06389]
[1779579542349,36.97,76631.13,0.0,-0.97154,4e-05,3.0331]
[1779579544825,36.97,76629.07,0.0,-0.97161,4e-05,3.0262]
[1779579549861,36.97,76626.75,0.0,-0.9717,4e-05,3.0186]
[1779579554899,36.97,76620.93,0.0,-0.97191,4e-05,2.99928]
[1779579559933,36.97,76618.65,0.0,-0.972,4e-05,2.99198]
[1779579564970,36.97,76605.08,0.0,-0.97252,4e-05,2.94498]
[1779579567992,36.96,76599.02,0.0,-0.97276,4e-05,2.92331]
[1779579573032,36.96,76595.64,0.0,-0.9729,4e-05,2.90958]
[1779579576048,36.97,76600.79,0.0,-0.97271,4e-05,2.92711]
[1779579578062,36.97,76607.55,0.0,-0.97245,4e-05,2.94984]
[1779579582631,36.97,76613.31,0.0,-0.97223,4e-05,2.96966]
[1779579588131,36.97,76617.28,0.0,-0.97208,4e-05,2.98341]
[1779579593167,36.97,76620.08,0.0,-0.97197,4e-05,2.99328]
[1779579598202,36.96,76616.83,0.0,-0.97214,4e-05,2.97865]
[1779579603238,36.94,76607.7,0.0,-0.97252,4e-05,2.94356]
[1779579604245,36.94,76607.09,0.0,-0.97256,4e-05,2.94066]
[1779579609288,36.93,76613.97,0.0,-0.97234,4e-05,2.96027]
[1779579610295,36.93,76621.36,0.0,-0.97206,4e-05,2.98515]
[1779579611301,36.93,76624.15,0.0,-0.97196,4e-05,2.99462]
[1779579616335,36.93,76625.48,0.0,-0.97191,4e-05,2.99948]
[1779579621370,36.93,76626.39,0.0,-0.97187,4e-05,3.00293]
[1779579625398,36.93,76620.34,0.0,-0.97209,4e-05,2.9829]
[1779579630436,36.93,76618.01,0.0,-0.97218,4e-05,2.97458]
[1779579635471,36.92,76614.86,0.0,-0.97237,4e-05,2.95689]
[1779579639500,36.91,76608.34,0.0,-0.97265,4e-05,2.93163]
[1779579644535,36.89,76603.95,0.0,-0.97286,4e-05,2.91279]
[1779579647556,36.89,76599.43,0.0,-0.97305,4e-05,2.8954]
[1779579652591,36.87,76596.34,0.0,-0.97322,4e-05,2.88045]
[1779579657626,36.86,76593.01,0.0,-0.97338,4e-05,2.86569]
[1779579662671,36.84,76589.23,0.0,-0.97356,4e-05,2.84966]
[1779579664679,36.84,76598.57,0.0,-0.97324,4e-05,2.87866]
[1779579669710,36.82,76600.19,0.0,-0.97322,4e-05,2.88008]
[1779579674747,36.82,76597.82,0.0,-0.97334,4e-05,2.86949]
[1779579679782,36.8,76597.7,0.0,-0.97339,4e-05,2.86531]
[1779579684816,36.79,76597.16,0.0,-0.97345,4e-05,2.85981]
[1779579691866,36.77,76597.26,0.0,-0.97353,4e-05,2.85145]
[1779579693411,36.77,76615.32,0.0,-0.97289,4e-05,2.91006]
[1779579693879,36.77,76615.32,0.0,-0.97288,4e-05,2.91028]
[1779579698914,36.77,76619.52,0.0,-0.97273,4e-05,2.92421]
[1779579703948,36.77,76617.96,0.0,-0.97277,4e-05,2.92009]
[1779579706971,36.77,76610.9,0.0,-0.97305,4e-05,2.89533]
[1779579712013,36.76,76607.46,0.0,-0.97322,4e-05,2.88022]
[1779579716035,36.75,76612.76,0.0,-0.97306,4e-05,2.89464]
[1779579721069,36.73,76614.56,0.0,-0.97303,4e-05,2.8967]
[1779579723628,36.73,76620.12,0.0,-0.97283,4e-05,2.9156]
[1779579732148,36.74,76619.12,0.0,-0.97285,4e-05,2.9133]
[1779579737184,36.73,76619.65,0.0,-0.97287,4e-05,2.91205]
[1779579742217,36.73,76619.05,0.0,-0.97287,4e-05,2.9112]
[1779579747252,36.72,76621.04,0.0,-0.97284,4e-05,2.91473]
[1779579752287,36.71,76616.17,0.0,-0.97308,4e-05,2.89202]
[1779579753840,36.71,76609.55,0.0,-0.97334,4e-05,2.8687]
[1779579758329,36.7,76604.28,0.0,-0.97356,4e-05,2.84851]
[1779579763366,36.68,76602.53,0.0,-0.97366,4e-05,2.83926]
[1779579767393,36.67,76597.14,0.0,-0.97388,4e-05,2.81894]
[1779579772429,36.66,76595.38,0.0,-0.97398,4e-05,2.80991]
[1779579777462,36.65,76594.06,0.0,-0.97407,4e-05,2.80238]
[1779579780487,36.65,76584.64,0.0,-0.97442,3e-05,2.77014]
[1779579781492,36.64,76577.25,0.0,-0.97468,3e-05,2.74593]
[1779579782498,36.64,76576.97,0.0,-0.9747,3e-05,2.7445]
[1779579784519,36.64,76604.85,0.0,-0.97372,4e-05,2.8343]
[1779579785525,36.64,76620.07,0.0,-0.97316,4e-05,2.8846]
[1779579786532,36.64,76620.23,0.0,-0.97315,4e-05,2.88538]
[1779579791567,36.65,76618.89,0.0,-0.97319,4e-05,2.88223]
[1779579794595,36.65,76625.1,0.0,-0.97295,4e-05,2.90356]
[1779579795601,36.65,76630.21,0.0,-0.97276,4e-05,2.92078]
[1779579798628,36.65,76633.29,0.0,-0.97264,4e-05,2.93165]
[1779579803659,36.66,76634.59,0.0,-0.97259,4e-05,2.93693]
[1779579808695,36.66,76634.8,0.0,-0.97257,4e-05,2.93857]
[1779579812725,36.66,76629.25,0.0,-0.97279,4e-05,2.91748]
[1779579817757,36.67,76628.1,0.0,-0.97282,4e-05,2.91477]
[1779579822792,36.67,76632.16,0.0,-0.97266,4e-05,2.92942]
[1779579828836,36.67,76636.2,0.0,-0.9725,4e-05,2.94421]
[1779579833870,36.68,76638.93,0.0,-0.97238,4e-05,2.95444]
[1779579839912,36.68,76636.57,0.0,-0.97248,4e-05,2.9458]
[1779579841926,36.68,76642.44,0.0,-0.97225,4e-05,2.96596]
[1779579844949,36.68,76636.06,0.0,-0.97248,4e-05,2.94522]
[1779579849982,36.68,76633.53,0.0,-0.97258,4e-05,2.93694]
[1779579851998,36.68,76626.3,0.0,-0.97285,4e-05,2.91234]
[1779579857031,36.68,76622.53,0.0,-0.97298,4e-05,2.90023]
[1779579863072,36.69,76619.32,0.0,-0.97308,4e-05,2.89136]
[1779579870122,36.69,76616.94,0.0,-0.97315,4e-05,2.88452]
[1779579872147,36.68,76610.95,0.0,-0.97342,4e-05,2.8598]
[1779579873146,36.68,76604.97,0.0,-0.97364,4e-05,2.83955]
[1779579874690,36.68,76598.64,0.0,-0.97388,4e-05,2.8183]
[1779579880194,36.67,76595.94,0.0,-0.97401,4e-05,2.80571]
[1779579883215,36.66,76601.91,0.0,-0.97382,4e-05,2.82315]
[1779579889258,36.65,76601.63,0.0,-0.97388,4e-05,2.81833]
[1779579894831,36.65,76600.08,0.0,-0.97392,4e-05,2.81457]
[1779579901343,36.66,76599.02,0.0,-0.97393,4e-05,2.8134]
[1779579906378,36.67,76594.87,0.0,-0.97405,4e-05,2.80193]
[1779579911416,36.66,76595.4,0.0,-0.97406,4e-05,2.8015]
[1779579916449,36.65,76600.75,0.0,-0.9739,4e-05,2.81568]
[1779579917456,36.65,76604.8,0.0,-0.97377,4e-05,2.82817]
[1779579922491,36.64,76604.12,0.0,-0.97382,4e-05,2.82357]
[1779579927526,36.63,76605.86,0.0,-0.9738,4e-05,2.82578]
[1779579932562,36.61,76605.36,0.0,-0.97388,4e-05,2.81719]
[1779579937597,36.6,76604.58,0.0,-0.97395,4e-05,2.81124]
[1779579942633,36.59,76598.44,0.0,-0.9742,4e-05,2.788]
[1779579944647,36.59,76592.26,0.0,-0.97443,4e-05,2.76685]
[1779579949680,36.59,76592.97,0.0,-0.97441,4e-05,2.7692]
[1779579954715,36.59,76593.51,0.0,-0.97437,4e-05,2.77302]
[1779579955722,36.59,76599.66,0.0,-0.97414,4e-05,2.79326]
[1779579956729,36.6,76602.36,0.0,-0.97404,4e-05,2.80238]
[1779579960757,36.6,76607.98,0.0,-0.97383,4e-05,2.82207]
[1779579965796,36.61,76613.25,0.0,-0.97362,4e-05,2.84098]
[1779579971838,36.61,76614.58,0.0,-0.97355,4e-05,2.84729]
[1779579974868,36.62,76600.01,0.0,-0.97406,4e-05,2.8008]
[1779579975871,36.62,76596.13,0.0,-0.97419,4e-05,2.78905]
[1779579976876,36.62,76589.17,0.0,-0.97443,4e-05,2.76666]
[1779579977881,36.62,76588.26,0.0,-0.97446,3e-05,2.76418]
[1779579982915,36.63,76587.22,0.0,-0.97447,3e-05,2.76349]
[1779579987950,36.64,76587.28,0.0,-0.97445,3e-05,2.76539]
[1779579992988,36.64,76588.1,0.0,-0.97442,4e-05,2.76677]
[1779579993995,36.65,76616.54,0.0,-0.97341,4e-05,2.8595]
[1779579995003,36.65,76624.18,0.0,-0.97313,4e-05,2.88519]
[1779580000037,36.65,76622.25,0.0,-0.97318,4e-05,2.88]
[1779580005072,36.65,76623.42,0.0,-0.97313,4e-05,2.88505]
[1779580010111,36.66,76625.1,0.0,-0.97305,4e-05,2.89175]
[1779580015142,36.66,76625.86,0.0,-0.97301,4e-05,2.89539]
[1779580019170,36.67,76636.4,0.0,-0.97262,4e-05,2.93129]
[1779580024205,36.67,76635.25,0.0,-0.97265,4e-05,2.92832]
[1779580029241,36.67,76633.19,0.0,-0.97271,4e-05,2.92231]
[1779580034276,36.67,76632.03,0.0,-0.97275,4e-05,2.9193]
[1779580038306,36.68,76623.36,0.0,-0.97306,4e-05,2.89129]
[1779580044349,36.68,76623.3,0.0,-0.97304,4e-05,2.89252]
[1779580049385,36.69,76624.76,0.0,-0.97298,4e-05,2.89855]
[1779580054421,36.69,76628.62,0.0,-0.97285,4e-05,2.90894]
[1779580059455,36.69,76630.44,0.0,-0.97277,4e-05,2.91611]
[1779580066030,36.7,76632.1,0.0,-0.9727,4e-05,2.92319]
[1779580071540,36.7,76633.25,0.0,-0.97264,4e-05,2.92812]
[1779580076575,36.71,76633.57,0.0,-0.97262,4e-05,2.93032]
[1779580081610,36.71,76632.73,0.0,-0.97263,4e-05,2.92868]
[1779580087652,36.71,76632.99,0.0,-0.97261,4e-05,2.93096]
[1779580096240,36.72,76633.73,0.0,-0.97256,4e-05,2.93555]
[1779580101760,36.73,76634.26,0.0,-0.97252,4e-05,2.9385]
[1779580106788,36.73,76633.84,0.0,-0.97253,4e-05,2.93824]
[1779580111824,36.73,76632.33,0.0,-0.9726,4e-05,2.93078]
[1779580116858,36.74,76630.41,0.0,-0.97266,4e-05,2.9256]
[1779580121897,36.74,76631.57,0.0,-0.9726,4e-05,2.93073]
[1779580126928,36.75,76632.06,0.0,-0.97257,4e-05,2.93359]
[1779580131966,36.75,76634.34,0.0,-0.97247,4e-05,2.94234]
[1779580138008,36.75,76633.58,0.0,-0.97249,4e-05,2.94108]
[1779580143045,36.76,76631.03,0.0,-0.97257,4e-05,2.93358]
[1779580148079,36.76,76632.8,0.0,-0.97249,4e-05,2.94062]
[1779580154121,36.76,76632.34,0.0,-0.9725,4e-05,2.94018]
[1779580157142,36.77,76626.2,0.0,-0.97272,4e-05,2.92033]
[1779580163185,36.77,76629.97,0.0,-0.97256,4e-05,2.93419]
[1779580169227,36.78,76629.9,0.0,-0.97255,4e-05,2.93526]
[1779580174263,36.78,76633.8,0.0,-0.97243,4e-05,2.94583]
[1779580181311,36.78,76635.38,0.0,-0.97235,4e-05,2.95268]
[1779580186347,36.79,76633.51,0.0,-0.97241,4e-05,2.94759]
[1779580196942,36.8,76632.56,0.0,-0.97241,4e-05,2.94691]
[1779580202458,36.8,76633.52,0.0,-0.97236,4e-05,2.95157]
[1779580204473,36.8,76626.48,0.0,-0.97262,4e-05,2.92857]
[1779580210515,36.81,76624.62,0.0,-0.97267,4e-05,2.92394]
[1779580215550,36.81,76626.94,0.0,-0.97257,4e-05,2.93291]
[1779580219578,36.82,76613.92,0.0,-0.97303,4e-05,2.8908]
[1779580222599,36.82,76604.61,0.0,-0.97336,4e-05,2.86117]
[1779580224613,36.82,76599.1,0.0,-0.97355,4e-05,2.84388]
[1779580227159,36.82,76593.62,0.0,-0.97374,4e-05,2.82682]
[1779580232669,36.83,76592.98,0.0,-0.97377,4e-05,2.8235]
[1779580238736,36.84,76592.25,0.0,-0.97378,4e-05,2.82242]
[1779580240726,36.84,76610.58,0.0,-0.97311,4e-05,2.88292]
[1779580245761,36.84,76614.14,0.0,-0.97297,4e-05,2.89599]
[1779580251803,36.85,76612.66,0.0,-0.973,4e-05,2.89266]
[1779580257371,36.85,76607.38,0.0,-0.97318,4e-05,2.87695]
[1779580260867,36.86,76597.9,0.0,-0.97351,4e-05,2.84683]
[1779580265903,36.86,76603.99,0.0,-0.97327,4e-05,2.86832]
[1779580266908,36.86,76607.54,0.0,-0.97314,4e-05,2.88025]
[1779580271943,36.87,76605.24,0.0,-0.97321,4e-05,2.87401]
[1779580277987,36.87,76604.63,0.0,-0.97321,4e-05,2.87356]
[1779580283024,36.88,76601.92,0.0,-0.9733,4e-05,2.86597]
[1779580288062,36.88,76601.67,0.0,-0.97329,4e-05,2.8664]
[1779580292094,36.89,76607.35,0.0,-0.97311,4e-05,2.88246]
[1779580294109,36.89,76612.3,0.0,-0.97292,4e-05,2.89916]
[1779580299145,36.89,76614.96,0.0,-0.97282,4e-05,2.90885]
[1779580304181,36.89,76621.99,0.0,-0.97255,4e-05,2.93296]
[1779580313243,36.9,76622.16,0.0,-0.97253,4e-05,2.93481]
[1779580319290,36.9,76624.58,0.0,-0.97243,4e-05,2.94354]
[1779580320294,36.9,76633.17,0.0,-0.97211,4e-05,2.97229]
[1779580321299,36.9,76640.77,0.0,-0.97182,4e-05,2.99799]
[1779580327341,36.9,76644.29,0.0,-0.97169,4e-05,3.01001]
[1779580332377,36.9,76646.77,0.0,-0.97159,4e-05,3.01849]
[1779580337412,36.9,76647.38,0.0,-0.97157,4e-05,3.0206]
[1779580340433,36.9,76652.8,0.0,-0.97136,4e-05,3.03905]
[1779580344461,36.9,76659.13,0.0,-0.97112,4e-05,3.06065]
[1779580345470,36.9,76650.21,0.0,-0.97146,4e-05,3.03018]
[1779580350504,36.9,76648.37,0.0,-0.97153,4e-05,3.02407]
[1779580355539,36.9,76644.62,0.0,-0.9717,4e-05,3.00789]
[1779580360573,36.9,76642.9,0.0,-0.97177,4e-05,3.00229]
[1779580365609,36.9,76641.1,0.0,-0.97183,4e-05,2.99645]
[1779580370644,36.9,76637.95,0.0,-0.97195,4e-05,2.9862]
[1779580375679,36.91,76642.66,0.0,-0.97177,4e-05,3.00243]
[1779580380714,36.91,76645.17,0.0,-0.97167,4e-05,3.0111]
[1779580388297,36.91,76645.32,0.0,-0.97166,4e-05,3.01176]
[1779580393801,36.91,76645.32,0.0,-0.97166,4e-05,3.01184]
[1779580398367,36.91,76640.28,0.0,-0.97185,4e-05,2.99489]
[1779580404885,36.91,76639.48,0.0,-0.97188,4e-05,2.99235]
[1779580410927,36.91,76639.17,0.0,-0.97189,4e-05,2.99148]
[1779580412939,36.91,76632.13,0.0,-0.97218,4e-05,2.9643]
[1779580418507,36.91,76630.24,0.0,-0.97225,4e-05,2.95849]
[1779580425026,36.91,76630.23,0.0,-0.97224,4e-05,2.95902]
[1779580430060,36.91,76628.5,0.0,-0.9723,4e-05,2.95373]
[1779580439124,36.92,76628.37,0.0,-0.97229,4e-05,2.95425]
[1779580444161,36.92,76625.36,0.0,-0.9724,4e-05,2.9448]
[1779580449197,36.92,76625.17,0.0,-0.9724,4e-05,2.94482]
[1779580456246,36.92,76625.67,0.0,-0.97237,4e-05,2.94739]
[1779580463295,36.93,76626.47,0.0,-0.97233,4e-05,2.95094]
[1779580468864,36.93,76626.81,0.0,-0.97231,4e-05,2.95282]
[1779580474370,36.93,76627.24,0.0,-0.97232,4e-05,2.95127]
[1779580480413,36.93,76627.25,0.0,-0.97231,4e-05,2.95209]
[1779580489008,36.93,76627.42,0.0,-0.97232,4e-05,2.95083]
[1779580494511,36.91,76630.31,0.0,-0.97228,4e-05,2.9552]
[1779580498538,36.9,76635.56,0.0,-0.9721,4e-05,2.97105]
[1779580502566,36.91,76639.36,0.0,-0.97195,4e-05,2.98407]
[1779580508610,36.9,76637.62,0.0,-0.97203,4e-05,2.9773]
[1779580510623,36.9,76642.18,0.0,-0.97186,4e-05,2.99259]
[1779580515658,36.89,76642.92,0.0,-0.97189,4e-05,2.99025]
[1779580520693,36.87,76642.39,0.0,-0.97196,4e-05,2.98369]
[1779580526734,36.85,76641.55,0.0,-0.97205,4e-05,2.97522]
[1779580531769,36.84,76646.74,0.0,-0.97193,4e-05,2.98552]
[1779580539359,36.84,76653.13,0.0,-0.97168,4e-05,3.00779]
[1779580544861,36.84,76656.56,0.0,-0.97155,4e-05,3.01987]
[1779580549429,36.84,76661.66,0.0,-0.97135,4e-05,3.03748]
[1779580554936,36.84,76663.83,0.0,-0.97126,4e-05,3.04516]
[1779580559973,36.85,76664.52,0.0,-0.97124,4e-05,3.04772]
[1779580565013,36.85,76665.39,0.0,-0.9712,4e-05,3.05092]
[1779580566014,36.85,76671.36,0.0,-0.97097,4e-05,3.07145]
[1779580567021,36.85,76679.01,0.0,-0.97067,4e-05,3.09785]
[1779580569584,36.84,76690.62,0.0,-0.97022,4e-05,3.138]
[1779580575085,36.84,76689.98,0.0,-0.97025,4e-05,3.1351]
[1779580580120,36.84,76687.73,0.0,-0.97035,4e-05,3.12666]
[1779580585155,36.84,76690.68,0.0,-0.97024,4e-05,3.13633]
[1779580590190,36.84,76691.26,0.0,-0.97022,4e-05,3.13768]
[1779580595226,36.83,76693.95,0.0,-0.97016,4e-05,3.14264]
[1779580600263,36.83,76693.28,0.0,-0.97019,4e-05,3.1396]
[1779580605296,36.83,76693.75,0.0,-0.97018,4e-05,3.14058]
[1779580610332,36.83,76693.64,0.0,-0.97019,4e-05,3.13953]
[1779580620400,36.82,76692.69,0.0,-0.97025,4e-05,3.13489]
[1779580624428,36.82,76684.87,0.0,-0.97056,4e-05,3.10715]
[1779580629464,36.82,76690.19,0.0,-0.97036,4e-05,3.12528]
[1779580633491,36.82,76695.75,0.0,-0.97014,4e-05,3.14427]
[1779580636513,36.81,76700.92,0.0,-0.96995,4e-05,3.16126]
[1779580641548,36.81,76702.01,0.0,-0.96992,4e-05,3.16357]
[1779580646582,36.81,76703.86,0.0,-0.96986,4e-05,3.16937]
[1779580651618,36.8,76700.11,0.0,-0.97007,4e-05,3.14972]
[1779580656665,36.79,76708.75,0.0,-0.96975,4e-05,3.17823]
[1779580657664,36.79,76711.46,0.0,-0.96964,4e-05,3.18747]
[1779580660687,36.79,76705.39,0.0,-0.96989,4e-05,3.16569]
[1779580662706,36.79,76699.33,0.0,-0.97013,4e-05,3.14408]
[1779580664721,36.79,76698.83,0.0,-0.97016,4e-05,3.1421]
[1779580666727,36.79,76703.58,0.0,-0.96997,4e-05,3.15841]
[1779580671763,36.78,76704.61,0.0,-0.96994,4e-05,3.16131]
[1779580676797,36.78,76706.33,0.0,-0.96988,4e-05,3.1666]
[1779580681833,36.78,76706.97,0.0,-0.96986,4e-05,3.16804]
[1779580685861,36.78,76698.08,0.0,-0.97022,4e-05,3.13617]
[1779580686868,36.78,76679.17,0.0,-0.97097,4e-05,3.07037]
[1779580688883,36.78,76673.29,0.0,-0.9712,4e-05,3.05007]
[1779580693918,36.78,76671.85,0.0,-0.97125,4e-05,3.04509]
[1779580698955,36.78,76669.54,0.0,-0.97134,4e-05,3.03715]
[1779580703988,36.77,76668.41,0.0,-0.97142,4e-05,3.03042]
[1779580709025,36.76,76666.91,0.0,-0.97149,4e-05,3.02375]
[1779580715067,36.76,76666.8,0.0,-0.97155,4e-05,3.01791]
[1779580720649,36.75,76667.19,0.0,-0.97155,4e-05,3.01752]
[1779580726147,36.75,76672.93,0.0,-0.97135,4e-05,3.03568]
[1779580732187,36.74,76672.98,0.0,-0.97137,4e-05,3.034]
[1779580737222,36.73,76674.93,0.0,-0.97131,4e-05,3.0391]
[1779580742258,36.73,76673.62,0.0,-0.97138,4e-05,3.033]
[1779580747296,36.72,76671.69,0.0,-0.97147,4e-05,3.02487]
[1779580752328,36.72,76669.24,0.0,-0.97158,4e-05,3.01506]
[1779580757364,36.72,76668.1,0.0,-0.97164,4e-05,3.00975]
[1779580762399,36.71,76668.46,0.0,-0.97164,4e-05,3.00958]
[1779580767434,36.71,76662.71,0.0,-0.97188,4e-05,2.9887]
[1779580776497,36.7,76660.27,0.0,-0.97202,4e-05,2.97475]
[1779580781532,36.7,76657.1,0.0,-0.97216,4e-05,2.96294]
[1779580786567,36.69,76656.66,0.0,-0.97219,4e-05,2.96037]
[1779580793616,36.69,76655.28,0.0,-0.97225,4e-05,2.95425]
[1779580798654,36.68,76655.34,0.0,-0.97226,4e-05,2.95343]
[1779580800675,36.68,76653.89,0.0,-0.97232,4e-05,2.94815]
[1779580803690,36.68,76654.78,0.0,-0.9723,4e-05,2.95053]
[1779580807718,36.68,76659.79,0.0,-0.97212,4e-05,2.96654]
[1779580812753,36.67,76663.9,0.0,-0.97198,4e-05,2.97922]
[1779580817787,36.67,76670.74,0.0,-0.97173,4e-05,3.00119]
[1779580822823,36.65,76670.34,0.0,-0.9718,4e-05,2.99502]
[1779580824837,36.65,76676.8,0.0,-0.97156,4e-05,3.01679]
[1779580825843,36.65,76687.42,0.0,-0.97115,4e-05,3.05299]
[1779580826850,36.65,76689.18,0.0,-0.97109,4e-05,3.05835]
[1779580831887,36.64,76689.65,0.0,-0.97112,4e-05,3.05483]
[1779580837929,36.64,76690.9,0.0,-0.97108,4e-05,3.05816]
[1779580842962,36.64,76687.47,0.0,-0.97123,4e-05,3.04542]
[1779580847998,36.63,76686.5,0.0,-0.97129,4e-05,3.04021]
[1779580853039,36.62,76689.83,0.0,-0.9712,4e-05,3.04768]
[1779580858076,36.6,76692.58,0.0,-0.97116,4e-05,3.05117]
[1779580860090,36.6,76699.06,0.0,-0.97092,4e-05,3.0726]
[1779580864119,36.58,76693.9,0.0,-0.97117,4e-05,3.0507]
[1779580869154,36.57,76693.54,0.0,-0.97124,4e-05,3.04459]
[1779580874189,36.55,76694.72,0.0,-0.97125,4e-05,3.04375]
[1779580879224,36.54,76658.0,0.0,-0.97269,4e-05,2.91497]
[1779580880232,36.53,76640.91,0.0,-0.97333,4e-05,2.85672]
[1779580881778,36.53,76645.82,0.0,-0.97316,4e-05,2.87225]
[1779580884260,36.52,76638.75,0.0,-0.97344,4e-05,2.84684]
[1779580886274,36.52,76644.05,0.0,-0.97327,4e-05,2.86296]
[1779580887281,36.52,76638.74,0.0,-0.97347,4e-05,2.84477]
[1779580891851,36.51,76632.36,0.0,-0.97376,4e-05,2.81774]
[1779580897351,36.49,76634.58,0.0,-0.97372,4e-05,2.82127]
[1779580902392,36.48,76631.87,0.0,-0.97385,4e-05,2.80939]
[1779580904400,36.48,76627.29,0.0,-0.97403,4e-05,2.79332]
[1779580909435,36.47,76623.27,0.0,-0.9742,4e-05,2.7775]
[1779580910444,36.47,76618.12,0.0,-0.97439,4e-05,2.76036]
[1779580911990,36.47,76625.61,0.0,-0.97413,4e-05,2.78354]
[1779580917494,36.46,76627.49,0.0,-0.9741,4e-05,2.78689]
[1779580922530,36.45,76624.73,0.0,-0.97423,4e-05,2.77528]
[1779580927563,36.44,76623.68,0.0,-0.97429,4e-05,2.7693]
[1779580932601,36.43,76627.67,0.0,-0.97418,4e-05,2.7797]
[1779580937634,36.42,76626.36,0.0,-0.97425,4e-05,2.77293]
[1779580939649,36.42,76620.42,0.0,-0.97447,4e-05,2.75278]
[1779580944683,36.41,76619.42,0.0,-0.97453,4e-05,2.74727]
[1779580945691,36.41,76626.19,0.0,-0.9743,4e-05,2.76867]
[1779580946698,36.41,76631.11,0.0,-0.97413,4e-05,2.78413]
[1779580948718,36.4,76632.65,0.0,-0.97409,4e-05,2.7881]
[1779580950732,36.4,76627.21,0.0,-0.97429,4e-05,2.7694]
[1779580951738,36.4,76620.95,0.0,-0.97455,4e-05,2.74522]
[1779580952746,36.4,76616.08,0.0,-0.97473,4e-05,2.72914]
[1779580957782,36.39,76612.96,0.0,-0.97486,3e-05,2.71707]
[1779580962815,36.38,76611.53,0.0,-0.97493,3e-05,2.71048]
[1779580964831,36.38,76618.39,0.0,-0.9747,4e-05,2.7316]
[1779580966844,36.38,76620.21,0.0,-0.97465,4e-05,2.73656]
[1779580971879,36.37,76618.24,0.0,-0.97474,4e-05,2.72807]
[1779580974904,36.36,76624.2,0.0,-0.97454,4e-05,2.7459]
[1779580975907,36.36,76618.78,0.0,-0.97474,4e-05,2.72802]
[1779580976913,36.36,76618.55,0.0,-0.97475,4e-05,2.72685]
[1779580981949,36.35,76619.12,0.0,-0.97476,4e-05,2.72657]
[1779580982956,36.35,76625.38,0.0,-0.97454,4e-05,2.74627]
[1779580983967,36.35,76625.98,0.0,-0.97453,4e-05,2.74731]
[1779580987992,36.34,76615.41,0.0,-0.97492,3e-05,2.71168]
[1779580993027,36.34,76611.71,0.0,-0.97507,3e-05,2.69797]
[1779580998064,36.33,76599.13,0.0,-0.97552,3e-05,2.65638]
[1779581003098,36.32,76598.04,0.0,-0.97557,3e-05,2.6514]
[1779581008132,36.32,76597.75,0.0,-0.9756,3e-05,2.64894]
[1779581010147,36.32,76602.96,0.0,-0.97543,3e-05,2.66469]
[1779581015190,36.31,76603.09,0.0,-0.97547,3e-05,2.65999]
[1779581018203,36.31,76609.02,0.0,-0.97528,3e-05,2.6777]
[1779581020218,36.3,76616.39,0.0,-0.97504,3e-05,2.70034]
[1779581024246,36.3,76621.64,0.0,-0.97487,3e-05,2.71545]
[1779581029280,36.29,76624.5,0.0,-0.97479,4e-05,2.72256]
[1779581034325,36.29,76625.93,0.0,-0.97477,4e-05,2.7251]
[1779581037344,36.28,76631.02,0.0,-0.9746,4e-05,2.74021]
[1779581042917,36.27,76629.32,0.0,-0.97468,4e-05,2.73257]
[1779581048421,36.26,76627.22,0.0,-0.97479,4e-05,2.72329]
[1779581053459,36.26,76629.51,0.0,-0.97473,4e-05,2.72857]
[1779581058490,36.25,76629.87,0.0,-0.97474,4e-05,2.72766]
[1779581063527,36.24,76632.7,0.0,-0.97466,4e-05,2.73467]
[1779581068563,36.24,76629.46,0.0,-0.9748,4e-05,2.72223]
[1779581070576,36.23,76623.86,0.0,-0.975,3e-05,2.70354]
[1779581075610,36.23,76620.28,0.0,-0.97518,3e-05,2.68688]
[1779581079638,36.22,76613.5,0.0,-0.97543,3e-05,2.66401]
[1779581086690,36.21,76614.19,0.0,-0.97543,3e-05,2.66392]
[1779581091725,36.21,76612.97,0.0,-0.97549,3e-05,2.65843]
[1779581096761,36.2,76608.04,0.0,-0.97567,3e-05,2.6413]
[1779581099785,36.2,76595.53,0.0,-0.97611,3e-05,2.60136]
[1779581103349,36.2,76605.25,0.0,-0.97579,3e-05,2.63076]
[1779581104820,36.2,76606.09,0.0,-0.97576,3e-05,2.6331]
[1779581107841,36.19,76599.63,0.0,-0.97599,3e-05,2.61202]
[1779581109856,36.19,76595.66,0.0,-0.97613,3e-05,2.59915]
[1779581114891,36.19,76595.45,0.0,-0.97615,3e-05,2.59731]
[1779581120936,36.18,76593.94,0.0,-0.97622,3e-05,2.59121]
[1779581125969,36.18,76591.24,0.0,-0.97632,3e-05,2.58175]
[1779581131008,36.17,76591.84,0.0,-0.97634,3e-05,2.57922]
[1779581136050,36.17,76589.97,0.0,-0.97641,3e-05,2.57247]
[1779581141091,36.17,76585.45,0.0,-0.97657,3e-05,2.55764]
[1779581143106,36.17,76581.39,0.0,-0.97671,3e-05,2.54488]
[1779581148141,36.16,76577.5,0.0,-0.97685,3e-05,2.5323]
[1779581154186,36.16,76577.1,0.0,-0.97687,3e-05,2.53036]
[1779581159217,36.16,76576.06,0.0,-0.97691,3e-05,2.52661]
[1779581164253,36.16,76567.65,0.0,-0.97719,3e-05,2.50054]
[1779581165268,36.16,76568.11,0.0,-0.97717,3e-05,2.50187]
[1779581171306,36.16,76568.84,0.0,-0.97715,3e-05,2.50378]
[1779581178352,36.16,76570.66,0.0,-0.9771,3e-05,2.50904]
[1779581183386,36.16,76565.3,0.0,-0.97727,3e-05,2.49276]
[1779581187414,36.16,76570.5,0.0,-0.9771,3e-05,2.50838]
[1779581192449,36.15,76573.29,0.0,-0.97704,3e-05,2.51337]
[1779581197485,36.15,76575.83,0.0,-0.97696,3e-05,2.52095]
[1779581202520,36.15,76577.21,0.0,-0.97692,3e-05,2.52504]
[1779581204080,36.15,76570.59,0.0,-0.97713,3e-05,2.50493]
[1779581209568,36.15,76570.05,0.0,-0.97715,3e-05,2.50339]
[1779581215610,36.15,76568.41,0.0,-0.9772,3e-05,2.4985]
[1779581221654,36.15,76567.87,0.0,-0.97722,3e-05,2.49696]
[1779581226695,36.16,76570.61,0.0,-0.97713,3e-05,2.50532]
[1779581231735,36.16,76585.2,0.0,-0.97665,3e-05,2.5498]
[1779581232741,36.16,76590.38,0.0,-0.97648,3e-05,2.56574]
[1779581234296,36.15,76592.71,0.0,-0.9764,3e-05,2.57275]
[1779581239790,36.15,76594.4,0.0,-0.97635,3e-05,2.57743]
[1779581244366,36.15,76603.19,0.0,-0.97606,3e-05,2.6041]
[1779581245831,36.15,76604.13,0.0,-0.97604,3e-05,2.60684]
[1779581250868,36.15,76603.55,0.0,-0.97607,3e-05,2.60403]
[1779581255902,36.14,76602.92,0.0,-0.97613,3e-05,2.59766]
[1779581260939,36.14,76601.11,0.0,-0.9762,3e-05,2.59083]
[1779581265972,36.13,76600.14,0.0,-0.97624,3e-05,2.58685]
[1779581271007,36.13,76597.1,0.0,-0.97636,3e-05,2.57652]
[1779581276043,36.13,76597.26,0.0,-0.97636,3e-05,2.57614]
[1779581281081,36.13,76597.35,0.0,-0.97637,3e-05,2.57571]
[1779581282091,36.13,76587.64,0.0,-0.97669,3e-05,2.54548]
[1779581287124,36.12,76583.24,0.0,-0.97684,3e-05,2.53147]
[1779581292158,36.12,76582.11,0.0,-0.97688,3e-05,2.52749]
[1779581297194,36.12,76579.22,0.0,-0.97698,3e-05,2.51818]
[1779581302229,36.12,76577.96,0.0,-0.97703,3e-05,2.51389]
[1779581307265,36.12,76578.3,0.0,-0.97702,3e-05,2.51446]
[1779581312301,36.11,76578.54,0.0,-0.97705,3e-05,2.51142]
[1779581314317,36.11,76584.14,0.0,-0.97687,3e-05,2.5283]
[1779581315324,36.11,76584.24,0.0,-0.97687,3e-05,2.52849]
[1779581316330,36.11,76593.7,0.0,-0.97656,3e-05,2.55739]
[1779581317337,36.11,76595.53,0.0,-0.9765,3e-05,2.56287]
[1779581322371,36.11,76596.42,0.0,-0.97648,3e-05,2.56474]
[1779581325392,36.11,76591.3,0.0,-0.97665,3e-05,2.54846]
[1779581330428,36.1,76592.91,0.0,-0.97661,3e-05,2.55266]
[1779581335464,36.1,76588.42,0.0,-0.97676,3e-05,2.53818]
[1779581340498,36.1,76586.75,0.0,-0.97683,3e-05,2.53247]
[1779581345533,36.1,76582.23,0.0,-0.97698,3e-05,2.5181]
[1779581350568,36.1,76581.78,0.0,-0.977,3e-05,2.51621]
[1779581356610,36.09,76579.16,0.0,-0.97709,3e-05,2.50764]
[1779581361645,36.09,76575.46,0.0,-0.97722,3e-05,2.49598]
[1779581363659,36.09,76569.68,0.0,-0.97741,3e-05,2.4784]
[1779581368694,36.09,76568.15,0.0,-0.97746,3e-05,2.47363]
[1779581373731,36.09,76567.65,0.0,-0.9775,3e-05,2.46872]
[1779581380780,36.09,76570.31,0.0,-0.97742,3e-05,2.47664]
[1779581386822,36.09,76575.94,0.0,-0.97724,3e-05,2.49361]
[1779581390853,36.09,76570.71,0.0,-0.9774,3e-05,2.47786]
[1779581396895,36.09,76567.77,0.0,-0.9775,3e-05,2.46912]
[1779581401930,36.09,76564.04,0.0,-0.97762,3e-05,2.45803]
[1779581403952,36.09,76560.22,0.0,-0.97774,3e-05,2.44669]
[1779581408981,36.09,76561.62,0.0,-0.97769,3e-05,2.4511]
[1779581410998,36.09,76563.62,0.0,-0.97763,3e-05,2.45714]
[1779581414020,36.09,76568.84,0.0,-0.97746,3e-05,2.47283]
[1779581421070,36.09,76569.95,0.0,-0.97742,3e-05,2.47614]
[1779581423085,36.09,76563.22,0.0,-0.97764,3e-05,2.45594]
[1779581428120,36.09,76562.23,0.0,-0.97767,3e-05,2.4531]
[1779581433157,36.09,76562.33,0.0,-0.97769,3e-05,2.45029]
[1779581440204,36.09,76562.58,0.0,-0.97768,3e-05,2.45124]
[1779581445239,36.1,76561.05,0.0,-0.97773,3e-05,2.44683]
[1779581450274,36.1,76560.68,0.0,-0.97774,3e-05,2.44587]
[1779581455309,36.1,76560.38,0.0,-0.97775,3e-05,2.44512]
[1779581460347,36.1,76559.53,0.0,-0.97777,3e-05,2.44271]
[1779581465397,36.1,76556.65,0.0,-0.97786,3e-05,2.43426]
[1779581466392,36.1,76550.53,0.0,-0.97806,3e-05,2.41616]
[1779581467397,36.1,76548.95,0.0,-0.97811,3e-05,2.41156]
[1779581472430,36.1,76554.08,0.0,-0.97794,3e-05,2.42711]
[1779581473438,36.1,76554.65,0.0,-0.97792,3e-05,2.42885]
[1779581479484,36.1,76555.42,0.0,-0.97789,3e-05,2.43142]
[1779581484515,36.1,76560.32,0.0,-0.97774,3e-05,2.44618]
[1779581489550,36.1,76564.29,0.0,-0.97761,3e-05,2.45812]
[1779581492571,36.1,76571.85,0.0,-0.97739,3e-05,2.4775]
[1779581498613,36.1,76574.62,0.0,-0.97731,3e-05,2.4856]
[1779581503648,36.1,76576.75,0.0,-0.97724,3e-05,2.49181]
[1779581508686,36.1,76578.87,0.0,-0.97718,3e-05,2.49795]
[1779581516268,36.1,76577.38,0.0,-0.97723,3e-05,2.49298]
[1779581522783,36.1,76572.46,0.0,-0.97739,3e-05,2.47781]
[1779581527820,36.09,76569.45,0.0,-0.97749,3e-05,2.46859]
[1779581536408,36.09,76571.65,0.0,-0.97742,3e-05,2.47493]
[1779581541921,36.09,76568.99,0.0,-0.97751,3e-05,2.46682]
[1779581544942,36.09,76562.85,0.0,-0.97771,3e-05,2.44841]
[1779581549978,36.09,76560.05,0.0,-0.97779,3e-05,2.44014]
[1779581555014,36.09,76559.02,0.0,-0.97785,3e-05,2.43396]
[1779581560050,36.09,76554.75,0.0,-0.97799,3e-05,2.42147]
[1779581565082,36.1,76554.33,0.0,-0.978,3e-05,2.42051]
[1779581571124,36.1,76557.59,0.0,-0.97789,3e-05,2.43049]
[1779581576689,36.1,76561.97,0.0,-0.97775,3e-05,2.44383]
[1779581582200,36.1,76573.65,0.0,-0.97737,3e-05,2.479]
[1779581583211,36.1,76577.68,0.0,-0.97724,3e-05,2.49116]
[1779581588243,36.1,76577.25,0.0,-0.97726,3e-05,2.48973]
[1779581593279,36.1,76578.12,0.0,-0.97723,3e-05,2.49216]
[1779581598321,36.1,76578.2,0.0,-0.97723,3e-05,2.49225]
[1779581600326,36.1,76586.97,0.0,-0.97695,3e-05,2.5188]
[1779581606899,36.09,76588.95,0.0,-0.97689,3e-05,2.52424]
[1779581614424,36.09,76590.91,0.0,-0.97686,3e-05,2.5261]
[1779581621475,36.09,76593.15,0.0,-0.97679,3e-05,2.53226]
[1779581626510,36.09,76594.32,0.0,-0.97676,3e-05,2.53535]
[1779581631543,36.09,76595.68,0.0,-0.97672,3e-05,2.53901]
[1779581636579,36.08,76596.61,0.0,-0.9767,3e-05,2.54136]
[1779581641614,36.08,76597.11,0.0,-0.97668,3e-05,2.54239]
[1779581646651,36.08,76597.19,0.0,-0.97669,3e-05,2.54213]
[1779581651685,36.08,76597.05,0.0,-0.9767,3e-05,2.54116]
[1779581656720,36.08,76600.3,0.0,-0.9766,3e-05,2.55054]
[1779581661755,36.07,76601.8,0.0,-0.97655,3e-05,2.55453]
[1779581666790,36.07,76599.69,0.0,-0.97663,3e-05,2.54741]
[1779581671824,36.07,76599.07,0.0,-0.97669,3e-05,2.54157]
[1779581676862,36.07,76598.64,0.0,-0.97671,3e-05,2.5397]
[1779581678874,36.07,76591.82,0.0,-0.97693,3e-05,2.51863]
[1779581687459,36.06,76592.0,0.0,-0.97693,3e-05,2.5186]
[1779581692974,36.06,76592.98,0.0,-0.97691,3e-05,2.52129]
[1779581698008,36.06,76594.09,0.0,-0.97687,3e-05,2.52436]
[1779581703049,36.06,76595.34,0.0,-0.97684,3e-05,2.52785]
[1779581708088,36.06,76596.83,0.0,-0.97679,3e-05,2.53207]
[1779581714130,36.06,76596.12,0.0,-0.97682,3e-05,2.52946]
[1779581715138,36.06,76601.24,0.0,-0.97665,3e-05,2.54511]
[1779581716145,36.06,76604.35,0.0,-0.97655,3e-05,2.5546]
[1779581719165,36.06,76607.27,0.0,-0.97645,3e-05,2.56327]
[1779581725212,36.05,76605.46,0.0,-0.97652,3e-05,2.55688]
[1779581730244,36.05,76603.89,0.0,-0.97658,3e-05,2.55137]
[1779581734273,36.05,76609.9,0.0,-0.97642,3e-05,2.56608]
[1779581735280,36.05,76627.81,0.0,-0.97581,3e-05,2.62185]
[1779581736289,36.05,76634.15,0.0,-0.9756,3e-05,2.64161]
[1779581741325,36.04,76628.99,0.0,-0.97579,3e-05,2.62402]
[1779581744344,36.04,76623.98,0.0,-0.97597,3e-05,2.60757]
[1779581747886,36.04,76631.78,0.0,-0.97571,3e-05,2.63118]
[1779581751400,36.04,76637.17,0.0,-0.97553,3e-05,2.64745]
[1779581752400,36.03,76638.46,0.0,-0.97549,3e-05,2.65125]
[1779581755421,36.03,76629.02,0.0,-0.97583,3e-05,2.62054]
[1779581756428,36.03,76629.88,0.0,-0.9758,3e-05,2.62301]
[1779581761463,36.03,76629.72,0.0,-0.97582,3e-05,2.62126]
[1779581764484,36.02,76626.44,0.0,-0.97594,3e-05,2.61005]
[1779581769521,36.02,76621.95,0.0,-0.9761,3e-05,2.595]
[1779581773547,36.02,76617.14,0.0,-0.97627,3e-05,2.57938]
[1779581778103,36.02,76611.48,0.0,-0.97647,3e-05,2.56129]
[1779581783619,36.01,76610.42,0.0,-0.97651,3e-05,2.55728]
[1779581785632,36.01,76605.01,0.0,-0.97669,3e-05,2.54038]
[1779581790665,36.01,76602.91,0.0,-0.97677,3e-05,2.53347]
[1779581795703,36.01,76599.47,0.0,-0.97692,3e-05,2.51931]
[1779581800739,36.01,76601.1,0.0,-0.97687,3e-05,2.52387]
[1779581805773,36.01,76599.59,0.0,-0.97692,3e-05,2.51888]
[1779581807787,36.01,76594.25,0.0,-0.9771,3e-05,2.50245]
[1779581813830,36.01,76593.92,0.0,-0.97711,3e-05,2.50119]
[1779581818865,36.0,76593.39,0.0,-0.97713,3e-05,2.49936]
[1779581823899,36.0,76589.22,0.0,-0.97727,3e-05,2.48651]
[1779581828934,36.0,76589.39,0.0,-0.97726,3e-05,2.48695]
[1779581837997,36.0,76589.97,0.0,-0.97725,3e-05,2.48858]
[1779581843034,36.0,76590.07,0.0,-0.97724,3e-05,2.48882]
[1779581848069,36.0,76590.94,0.0,-0.97722,3e-05,2.49142]
[1779581854112,36.0,76591.25,0.0,-0.97723,3e-05,2.48903]
[1779581865192,36.0,76591.55,0.0,-0.97722,3e-05,2.48995]
[1779581867210,36.0,76598.78,0.0,-0.97699,3e-05,2.51196]
[1779581868746,36.0,76620.44,0.0,-0.97627,3e-05,2.57862]
[1779581870227,36.0,76618.03,0.0,-0.97635,3e-05,2.57098]
[1779581875263,36.0,76615.38,0.0,-0.97645,3e-05,2.56215]
[1779581882312,36.0,76614.99,0.0,-0.97647,3e-05,2.56011]
[1779581883319,36.0,76608.6,0.0,-0.97668,3e-05,2.54025]
[1779581887349,36.0,76607.23,0.0,-0.97673,3e-05,2.53569]
[1779581892381,35.99,76608.2,0.0,-0.97671,3e-05,2.53823]
[1779581898956,35.99,76608.07,0.0,-0.97672,3e-05,2.53718]
[1779581904466,35.99,76605.28,0.0,-0.97681,3e-05,2.52818]
[1779581909501,35.99,76603.53,0.0,-0.97688,3e-05,2.52243]
[1779581914536,35.99,76600.34,0.0,-0.97701,3e-05,2.50905]
[1779581919570,35.99,76598.9,0.0,-0.97706,3e-05,2.50444]
[1779581924608,35.99,76598.12,0.0,-0.97709,3e-05,2.50184]
[1779581931656,35.98,76597.83,0.0,-0.9771,3e-05,2.50061]
[1779581936690,35.98,76596.38,0.0,-0.97715,3e-05,2.49597]
[1779581941725,35.98,76593.16,0.0,-0.97726,3e-05,2.48604]
[1779581946760,35.98,76595.33,0.0,-0.97719,3e-05,2.49247]
[1779581954816,35.98,76596.99,0.0,-0.97714,3e-05,2.49723]
[1779581964886,35.98,76596.88,0.0,-0.97715,3e-05,2.49659]
[1779581969921,35.98,76600.58,0.0,-0.97703,3e-05,2.50769]
[1779581972941,35.98,76602.09,0.0,-0.97701,3e-05,2.50882]
[1779581977976,35.98,76600.17,0.0,-0.97707,3e-05,2.50269]
[1779581983013,35.98,76598.14,0.0,-0.97714,3e-05,2.49629]
[1779581989055,35.98,76596.45,0.0,-0.9772,3e-05,2.49095]
[1779581994090,35.98,76596.27,0.0,-0.97721,3e-05,2.49029]
[1779581999124,35.98,76595.04,0.0,-0.97725,3e-05,2.48645]
[1779582004160,35.98,76596.77,0.0,-0.97719,3e-05,2.49159]
[1779582006176,35.98,76605.45,0.0,-0.97691,3e-05,2.51801]
[1779582008189,35.97,76605.95,0.0,-0.97689,3e-05,2.5194]
[1779582012217,35.97,76612.34,0.0,-0.97669,3e-05,2.53873]
[1779582013225,35.97,76625.21,0.0,-0.97626,3e-05,2.57851]
[1779582016246,35.97,76627.66,0.0,-0.97618,3e-05,2.58562]
[1779582022290,35.97,76628.34,0.0,-0.97617,3e-05,2.58661]
[1779582028330,35.96,76630.45,0.0,-0.97611,3e-05,2.59204]
[1779582035378,35.96,76630.03,0.0,-0.97617,3e-05,2.58604]
[1779582039942,35.96,76619.03,0.0,-0.97655,3e-05,2.55102]
[1779582045448,35.95,76618.42,0.0,-0.97657,3e-05,2.54856]
[1779582050484,35.95,76619.44,0.0,-0.97655,3e-05,2.55121]
[1779582056527,35.95,76619.62,0.0,-0.97655,3e-05,2.55121]
[1779582061561,35.95,76621.07,0.0,-0.9765,3e-05,2.55528]
[1779582066596,35.95,76619.21,0.0,-0.97657,3e-05,2.54917]
[1779582067622,35.95,76606.27,0.0,-0.977,3e-05,2.50932]
[1779582068610,35.95,76599.86,0.0,-0.97721,3e-05,2.48979]
[1779582070154,35.95,76598.84,0.0,-0.97724,3e-05,2.48678]
[1779582076668,35.95,76596.03,0.0,-0.97733,3e-05,2.47862]
[1779582083714,35.95,76595.86,0.0,-0.97733,3e-05,2.47856]
[1779582088769,35.95,76597.83,0.0,-0.97726,3e-05,2.48484]
[1779582090295,35.95,76571.69,0.0,-0.9781,3e-05,2.40663]
[1779582091780,35.95,76568.82,0.0,-0.97821,3e-05,2.3951]
[1779582096815,35.96,76567.83,0.0,-0.97823,3e-05,2.39336]
[1779582102857,35.96,76569.14,0.0,-0.97818,3e-05,2.39837]
[1779582108900,35.97,76570.35,0.0,-0.97813,3e-05,2.40309]
[1779582113934,35.97,76572.16,0.0,-0.97806,3e-05,2.4094]
[1779582120504,35.97,76573.41,0.0,-0.97801,3e-05,2.4142]
[1779582129041,35.98,76573.47,0.0,-0.97799,3e-05,2.416]
[1779582136091,35.98,76574.06,0.0,-0.97796,3e-05,2.41899]
[1779582145157,35.99,76574.17,0.0,-0.97794,3e-05,2.42088]
[1779582150188,35.99,76569.73,0.0,-0.97807,3e-05,2.40858]
[1779582153219,35.99,76563.17,0.0,-0.9783,3e-05,2.38651]
[1779582154222,36.0,76561.17,0.0,-0.97836,3e-05,2.38083]
[1779582155231,36.0,76555.17,0.0,-0.97854,3e-05,2.36348]
[1779582156234,36.0,76554.39,0.0,-0.97856,3e-05,2.36145]
[1779582161269,36.0,76553.82,0.0,-0.97857,3e-05,2.361]
[1779582166304,36.01,76549.89,0.0,-0.97868,3e-05,2.35079]
[1779582171348,36.01,76549.4,0.0,-0.97868,3e-05,2.35062]
[1779582176374,36.01,76552.35,0.0,-0.97858,3e-05,2.36038]
[1779582182416,36.02,76551.44,0.0,-0.97859,3e-05,2.35908]
[1779582186444,36.02,76558.61,0.0,-0.97836,3e-05,2.38094]
[1779582187451,36.02,76558.52,0.0,-0.97836,3e-05,2.38086]
[1779582193495,36.03,76556.89,0.0,-0.9784,3e-05,2.37722]
[1779582198530,36.03,76556.91,0.0,-0.97838,3e-05,2.37825]
[1779582206584,36.04,76555.71,0.0,-0.97841,3e-05,2.3763]
[1779582211625,36.04,76554.69,0.0,-0.97845,3e-05,2.37109]
[1779582217663,36.05,76554.66,0.0,-0.97844,3e-05,2.37219]
[1779582222703,36.05,76554.78,0.0,-0.97843,3e-05,2.37354]
[1779582228745,36.05,76554.6,0.0,-0.97842,3e-05,2.37421]
[1779582233780,36.06,76553.7,0.0,-0.97844,3e-05,2.37258]
[1779582239823,36.06,76553.69,0.0,-0.97843,3e-05,2.37377]
[1779582244857,36.07,76550.68,0.0,-0.97851,3e-05,2.366]
[1779582249892,36.07,76552.78,0.0,-0.97843,3e-05,2.37323]
[1779582254927,36.07,76547.14,0.0,-0.97859,3e-05,2.35784]
[1779582259962,36.08,76545.21,0.0,-0.97864,3e-05,2.3534]
[1779582264997,36.08,76543.34,0.0,-0.97868,3e-05,2.34931]
[1779582270037,36.09,76542.92,0.0,-0.97869,3e-05,2.3492]
[1779582275074,36.09,76543.74,0.0,-0.97868,3e-05,2.34946]
[1779582280109,36.09,76543.35,0.0,-0.97868,3e-05,2.34938]
[1779582287160,36.1,76542.99,0.0,-0.97867,3e-05,2.34974]
[1779582290189,36.1,76537.61,0.0,-0.97883,3e-05,2.33478]
[1779582295224,36.11,76542.29,0.0,-0.97868,3e-05,2.34938]
[1779582297240,36.11,76534.96,0.0,-0.9789,3e-05,2.32862]
[1779582301266,36.11,76540.02,0.0,-0.97873,3e-05,2.3442]
[1779582302273,36.11,76548.83,0.0,-0.97846,3e-05,2.37004]
[1779582303280,36.11,76554.15,0.0,-0.97829,3e-05,2.38579]
[1779582308316,36.12,76551.84,0.0,-0.97835,3e-05,2.37981]
[1779582313357,36.12,76550.19,0.0,-0.97839,3e-05,2.37587]
[1779582318391,36.12,76546.05,0.0,-0.97851,3e-05,2.36471]
[1779582323425,36.13,76543.62,0.0,-0.97858,3e-05,2.35865]
[1779582328459,36.13,76544.85,0.0,-0.97853,3e-05,2.36324]
[1779582334504,36.13,76543.41,0.0,-0.97859,3e-05,2.35699]
[1779582339537,36.14,76540.55,0.0,-0.97867,3e-05,2.34964]
[1779582345581,36.14,76539.95,0.0,-0.97867,3e-05,2.34902]
[1779582352126,36.15,76539.27,0.0,-0.97868,3e-05,2.34832]
[1779582358675,36.15,76539.94,0.0,-0.97865,3e-05,2.35133]
[1779582362704,36.15,76553.44,0.0,-0.97822,3e-05,2.39137]
[1779582363710,36.15,76558.06,0.0,-0.97808,3e-05,2.40507]
[1779582368744,36.15,76558.6,0.0,-0.97805,3e-05,2.40715]
[1779582373780,36.16,76558.4,0.0,-0.97805,3e-05,2.40709]
[1779582378815,36.16,76557.86,0.0,-0.97806,3e-05,2.40609]
[1779582385865,36.16,76558.4,0.0,-0.97804,3e-05,2.40854]
[1779582390902,36.16,76560.87,0.0,-0.97795,3e-05,2.4165]
[1779582395937,36.17,76564.1,0.0,-0.97787,3e-05,2.4234]
[1779582402479,36.17,76565.04,0.0,-0.97784,3e-05,2.42691]
[1779582411042,36.17,76565.93,0.0,-0.9778,3e-05,2.4303]
[1779582416076,36.17,76566.93,0.0,-0.97776,3e-05,2.43372]
[1779582421111,36.18,76572.22,0.0,-0.97759,3e-05,2.44993]
[1779582422620,36.18,76585.88,0.0,-0.97715,3e-05,2.49112]
[1779582424132,36.18,76587.34,0.0,-0.9771,3e-05,2.49554]
[1779582428163,36.18,76593.13,0.0,-0.97691,3e-05,2.51311]
[1779582429169,36.18,76593.89,0.0,-0.97688,3e-05,2.5154]
[1779582432690,36.17,76597.27,0.0,-0.97677,3e-05,2.52553]
[1779582438233,36.17,76597.7,0.0,-0.97676,3e-05,2.52646]
[1779582446288,36.17,76597.44,0.0,-0.97678,3e-05,2.5251]
[1779582452831,36.17,76598.6,0.0,-0.97677,3e-05,2.52485]
[1779582458372,36.17,76592.9,0.0,-0.97697,3e-05,2.50704]
[1779582459379,36.17,76584.34,0.0,-0.97725,3e-05,2.48106]
[1779582460386,36.17,76583.81,0.0,-0.97726,3e-05,2.47947]
[1779582465422,36.17,76586.73,0.0,-0.97717,3e-05,2.48833]
[1779582470457,36.17,76586.95,0.0,-0.97716,3e-05,2.48898]
[1779582478512,36.17,76587.09,0.0,-0.97716,3e-05,2.48934]
[1779582483547,36.17,76581.11,0.0,-0.97735,3e-05,2.47124]
[1779582484553,36.17,76579.48,0.0,-0.97741,3e-05,2.46636]
[1779582489591,36.17,76581.52,0.0,-0.97734,3e-05,2.47266]
[1779582494623,36.17,76583.09,0.0,-0.97728,3e-05,2.47757]
[1779582501673,36.17,76584.78,0.0,-0.97722,3e-05,2.48336]
[1779582506708,36.17,76585.7,0.0,-0.97719,3e-05,2.48637]
[1779582507716,36.17,76590.88,0.0,-0.97702,3e-05,2.50211]
[1779582508721,36.17,76593.49,0.0,-0.97693,3e-05,2.51006]
[1779582513757,36.17,76593.66,0.0,-0.97696,3e-05,2.50726]
[1779582519798,36.17,76592.72,0.0,-0.97699,3e-05,2.50449]
[1779582524835,36.17,76592.33,0.0,-0.977,3e-05,2.50339]
[1779582530877,36.17,76590.17,0.0,-0.97707,3e-05,2.49696]
[1779582536919,36.17,76590.46,0.0,-0.97706,3e-05,2.49801]
[1779582543479,36.17,76590.34,0.0,-0.97706,3e-05,2.49779]
[1779582546992,36.17,76598.23,0.0,-0.9768,3e-05,2.52185]
[1779582552024,36.17,76595.96,0.0,-0.97688,3e-05,2.51481]
[1779582559073,36.17,76593.6,0.0,-0.97695,3e-05,2.50763]
[1779582564109,36.17,76594.81,0.0,-0.97691,3e-05,2.51128]
[1779582568136,36.17,76598.76,0.0,-0.97679,3e-05,2.52321]
[1779582573689,36.17,76603.72,0.0,-0.97665,3e-05,2.53474]
[1779582581233,36.17,76604.59,0.0,-0.97663,3e-05,2.53692]
[1779582588284,36.17,76603.57,0.0,-0.97667,3e-05,2.5333]
[1779582593829,36.17,76601.2,0.0,-0.97675,3e-05,2.52565]
[1779582600368,36.17,76600.69,0.0,-0.97677,3e-05,2.52373]
[1779582605403,36.17,76598.1,0.0,-0.97686,3e-05,2.51554]
[1779582610441,36.16,76598.42,0.0,-0.97685,3e-05,2.51627]
[1779582618494,36.16,76600.69,0.0,-0.97678,3e-05,2.52271]
[1779582624537,36.16,76601.21,0.0,-0.97677,3e-05,2.52392]
[1779582628569,36.16,76608.97,0.0,-0.97652,3e-05,2.54748]
[1779582629577,36.16,76609.08,0.0,-0.97652,3e-05,2.54678]
[1779582634613,36.14,76609.0,0.0,-0.97661,3e-05,2.53824]
[1779582644181,36.12,76607.6,0.0,-0.97671,3e-05,2.52934]
[1779582654754,36.12,76606.46,0.0,-0.97675,3e-05,2.52501]
[1779582659789,36.12,76607.15,0.0,-0.97674,3e-05,2.52674]
[1779582662819,36.11,76617.64,0.0,-0.9764,3e-05,2.55779]
[1779582663826,36.11,76619.41,0.0,-0.97634,3e-05,2.56314]
[1779582668860,36.11,76621.26,0.0,-0.97629,3e-05,2.56813]
[1779582671886,36.11,76644.67,0.0,-0.97549,3e-05,2.64105]
[1779582672890,36.11,76656.27,0.0,-0.97509,4e-05,2.67771]
[1779582673898,36.11,76657.62,0.0,-0.97505,4e-05,2.68169]
[1779582678932,36.1,76660.38,0.0,-0.97497,4e-05,2.68884]
[1779582680949,36.1,76663.79,0.0,-0.97486,4e-05,2.69908]
[1779582682960,36.1,76656.62,0.0,-0.97512,4e-05,2.67535]
[1779582684977,36.09,76652.79,0.0,-0.97526,3e-05,2.66248]
[1779582690012,36.09,76651.32,0.0,-0.97533,3e-05,2.65626]
[1779582692031,36.09,76657.51,0.0,-0.97515,4e-05,2.67156]
[1779582693037,36.09,76666.82,0.0,-0.97482,4e-05,2.70145]
[1779582694046,36.08,76669.26,0.0,-0.97474,4e-05,2.70894]
[1779582697067,36.08,76671.35,0.0,-0.97468,4e-05,2.71447]
[1779582700086,36.08,76676.86,0.0,-0.9745,4e-05,2.73108]
[1779582702101,36.07,76680.46,0.0,-0.97438,4e-05,2.7419]
[1779582707136,36.06,76683.41,0.0,-0.9743,4e-05,2.74922]
[1779582712172,36.06,76688.68,0.0,-0.97413,4e-05,2.7641]
[1779582717207,36.05,76688.77,0.0,-0.97416,4e-05,2.762]
[1779582722241,36.04,76692.24,0.0,-0.97406,4e-05,2.77097]
[1779582727277,36.03,76695.62,0.0,-0.97396,4e-05,2.77969]
[1779582732315,36.02,76697.01,0.0,-0.97394,4e-05,2.78187]
[1779582737347,36.02,76694.55,0.0,-0.97405,4e-05,2.77139]
[1779582744895,36.0,76689.41,0.0,-0.97428,4e-05,2.75081]
[1779582748423,36.0,76679.76,0.0,-0.97464,4e-05,2.71799]
[1779582749432,36.0,76656.43,0.0,-0.97547,3e-05,2.64262]
[1779582750438,36.0,76648.8,0.0,-0.97574,3e-05,2.61816]
[1779582751446,36.0,76649.47,0.0,-0.97575,3e-05,2.6166]
[1779582757490,35.99,76654.58,0.0,-0.97559,3e-05,2.63127]
[1779582760507,35.99,76646.91,0.0,-0.97586,3e-05,2.60628]
[1779582761515,35.99,76643.48,0.0,-0.97598,3e-05,2.59529]
[1779582766550,35.98,76645.86,0.0,-0.97591,3e-05,2.60184]
[1779582775113,35.98,76641.67,0.0,-0.97607,3e-05,2.58726]
[1779582781655,35.97,76640.41,0.0,-0.97612,3e-05,2.58241]
[1779582783669,35.97,76632.22,0.0,-0.9764,3e-05,2.5566]
[1779582785684,35.97,76630.03,0.0,-0.97648,3e-05,2.54962]
[1779582790720,35.97,76632.55,0.0,-0.9764,3e-05,2.55701]
[1779582793739,35.97,76644.29,0.0,-0.976,3e-05,2.59338]
[1779582794745,35.97,76644.34,0.0,-0.976,3e-05,2.59339]
[1779582799782,35.97,76642.6,0.0,-0.97607,3e-05,2.58722]
[1779582804823,35.97,76637.23,0.0,-0.97626,3e-05,2.56973]
[1779582807848,35.96,76635.33,0.0,-0.97633,3e-05,2.56331]
[1779582812878,35.96,76636.37,0.0,-0.97633,3e-05,2.5627]
[1779582814893,35.96,76631.16,0.0,-0.97651,3e-05,2.54619]
[1779582819929,35.96,76631.97,0.0,-0.97649,3e-05,2.54828]
[1779582822949,35.96,76625.89,0.0,-0.97669,3e-05,2.52923]
[1779582828991,35.96,76626.4,0.0,-0.97668,3e-05,2.53038]
[1779582834028,35.96,76626.79,0.0,-0.97667,3e-05,2.53118]
[1779582839062,35.95,76626.19,0.0,-0.9767,3e-05,2.52886]
[1779582844098,35.95,76628.67,0.0,-0.97662,3e-05,2.53601]
[1779582846112,35.95,76638.34,0.0,-0.9763,3e-05,2.56579]
[1779582847119,35.95,76640.54,0.0,-0.97622,3e-05,2.5725]
[1779582852154,35.95,76641.9,0.0,-0.97619,3e-05,2.57594]
[1779582857189,35.95,76642.53,0.0,-0.97617,3e-05,2.57714]
[1779582862224,35.94,76641.56,0.0,-0.97621,3e-05,2.57338]
[1779582867260,35.94,76646.77,0.0,-0.97605,3e-05,2.58892]
[1779582872295,35.94,76646.98,0.0,-0.97608,3e-05,2.58537]
[1779582877332,35.93,76643.02,0.0,-0.97622,3e-05,2.57225]
[1779582882365,35.93,76639.82,0.0,-0.97633,3e-05,2.56169]
[1779582887401,35.93,76641.15,0.0,-0.9763,3e-05,2.56528]
[1779582892435,35.93,76640.64,0.0,-0.97632,3e-05,2.56312]
[1779582897470,35.93,76644.91,0.0,-0.97618,3e-05,2.57591]
[1779582902505,35.92,76641.87,0.0,-0.97629,3e-05,2.56581]
[1779582907539,35.92,76640.65,0.0,-0.97634,3e-05,2.56153]
[1779582912574,35.92,76641.7,0.0,-0.97631,3e-05,2.56435]
[1779582917610,35.92,76643.43,0.0,-0.97625,3e-05,2.5693]
[1779582921639,35.92,76648.58,0.0,-0.97608,3e-05,2.58504]
[1779582924665,35.92,76656.13,0.0,-0.97583,3e-05,2.60844]
[1779582926257,35.92,76659.55,0.0,-0.97571,3e-05,2.61892]
[1779582931710,35.91,76664.3,0.0,-0.97559,3e-05,2.62959]
[1779582936327,35.91,76669.97,0.0,-0.9754,3e-05,2.64662]
[1779582941786,35.91,76672.29,0.0,-0.97533,4e-05,2.65295]
[1779582946819,35.9,76670.25,0.0,-0.97542,3e-05,2.64537]
[1779582951854,35.9,76674.12,0.0,-0.97529,4e-05,2.65669]
[1779582956891,35.89,76674.07,0.0,-0.97531,4e-05,2.65541]
[1779582961943,35.89,76673.85,0.0,-0.97533,4e-05,2.65358]
[1779582968980,35.88,76672.84,0.0,-0.97538,4e-05,2.64865]
[1779582974014,35.88,76670.75,0.0,-0.97547,3e-05,2.64068]
[1779582979049,35.87,76672.55,0.0,-0.97542,3e-05,2.64497]
[1779582984088,35.87,76671.68,0.0,-0.97547,3e-05,2.6404]
[1779582989142,35.86,76661.14,0.0,-0.97585,3e-05,2.60552]
[1779582990150,35.85,76655.7,0.0,-0.97607,3e-05,2.58593]
[1779582991157,35.85,76654.38,0.0,-0.97614,3e-05,2.57818]
[1779582996196,35.85,76653.04,0.0,-0.9762,3e-05,2.5731]
[1779582997200,35.85,76665.29,0.0,-0.97578,3e-05,2.61153]
[1779582998206,35.85,76660.6,0.0,-0.97594,3e-05,2.5965]
[1779582999213,35.85,76661.95,0.0,-0.9759,3e-05,2.60058]
[1779583004248,35.85,76664.22,0.0,-0.97583,3e-05,2.60684]
[1779583009283,35.84,76667.54,0.0,-0.97573,3e-05,2.61632]
[1779583014317,35.84,76668.09,0.0,-0.97572,3e-05,2.61704]
[1779583019353,35.84,76671.67,0.0,-0.97561,3e-05,2.62736]
[1779583026402,35.83,76675.66,0.0,-0.97548,3e-05,2.63857]
[1779583031438,35.83,76679.03,0.0,-0.97538,4e-05,2.64832]
[1779583033463,35.82,76685.65,0.0,-0.97515,4e-05,2.66916]
[1779583034467,35.82,76695.02,0.0,-0.97482,4e-05,2.69894]
[1779583035473,35.82,76707.02,0.0,-0.97439,4e-05,2.73811]
[1779583037032,35.82,76706.8,0.0,-0.9744,4e-05,2.73703]
[1779583042523,35.81,76703.05,0.0,-0.97456,4e-05,2.72265]
[1779583044538,35.81,76696.7,0.0,-0.9748,4e-05,2.70126]
[1779583048565,35.81,76695.05,0.0,-0.97487,4e-05,2.6947]
[1779583053603,35.8,76696.05,0.0,-0.97488,4e-05,2.69296]
[1779583058644,35.8,76697.46,0.0,-0.97485,4e-05,2.69607]
[1779583061666,35.79,76691.65,0.0,-0.97506,4e-05,2.67633]
[1779583067245,35.79,76692.65,0.0,-0.97505,4e-05,2.67795]
[1779583072742,35.78,76698.41,0.0,-0.97486,4e-05,2.69516]
[1779583074761,35.78,76701.07,0.0,-0.97477,4e-05,2.70311]
[1779583079791,35.78,76699.3,0.0,-0.97485,4e-05,2.6956]
[1779583084825,35.77,76698.36,0.0,-0.97491,4e-05,2.69085]
[1779583089864,35.76,76694.93,0.0,-0.97505,4e-05,2.67805]
[1779583090867,35.76,76689.88,0.0,-0.97523,4e-05,2.66143]
[1779583091876,35.76,76690.46,0.0,-0.97521,4e-05,2.663]
[1779583097464,35.76,76690.39,0.0,-0.97523,4e-05,2.66114]
[1779583102952,35.75,76690.69,0.0,-0.97524,4e-05,2.66081]
[1779583107987,35.75,76688.74,0.0,-0.97532,4e-05,2.6531]
[1779583115043,35.74,76692.5,0.0,-0.97525,4e-05,2.65924]
[1779583120078,35.73,76693.78,0.0,-0.97522,4e-05,2.66211]
[1779583126121,35.73,76693.85,0.0,-0.97523,4e-05,2.66049]
[1779583131155,35.72,76693.52,0.0,-0.97526,4e-05,2.65806]
[1779583136204,35.72,76696.61,0.0,-0.97517,4e-05,2.66659]
[1779583141239,35.71,76697.07,0.0,-0.97517,4e-05,2.6665]
[1779583146273,35.71,76693.36,0.0,-0.97532,4e-05,2.65277]
[1779583151308,35.7,76689.8,0.0,-0.97546,4e-05,2.63993]
[1779583156344,35.7,76687.48,0.0,-0.97556,4e-05,2.63112]
[1779583161378,35.69,76685.22,0.0,-0.97565,3e-05,2.62271]
[1779583166414,35.69,76682.92,0.0,-0.97574,3e-05,2.61414]
[1779583171449,35.68,76680.91,0.0,-0.97586,3e-05,2.60302]
[1779583176484,35.68,76672.35,0.0,-0.97617,3e-05,2.57471]
[1779583178498,35.68,76672.26,0.0,-0.97617,3e-05,2.57401]
[1779583183533,35.67,76672.8,0.0,-0.97617,3e-05,2.57467]
[1779583188568,35.67,76672.93,0.0,-0.97617,3e-05,2.57409]
[1779583198171,35.66,76673.0,0.0,-0.9762,3e-05,2.57125]
[1779583203673,35.66,76674.11,0.0,-0.97618,3e-05,2.57349]
[1779583209715,35.65,76674.2,0.0,-0.97619,3e-05,2.57253]
[1779583212741,35.65,76685.0,0.0,-0.97583,3e-05,2.60584]
[1779583218314,35.65,76700.13,0.0,-0.97531,4e-05,2.65322]
[1779583218783,35.64,76700.53,0.0,-0.9753,4e-05,2.65394]
[1779583219790,35.64,76708.15,0.0,-0.97503,4e-05,2.67827]
[1779583223818,35.64,76715.63,0.0,-0.97478,4e-05,2.70159]
[1779583228856,35.63,76715.36,0.0,-0.97481,4e-05,2.69896]
[1779583233889,35.63,76714.58,0.0,-0.97489,4e-05,2.69108]
[1779583238924,35.62,76715.88,0.0,-0.97486,4e-05,2.69363]
[1779583243959,35.61,76718.83,0.0,-0.97477,4e-05,2.70163]
[1779583249009,35.61,76720.61,0.0,-0.97472,4e-05,2.70586]
[1779583251017,35.61,76712.55,0.0,-0.97502,4e-05,2.67874]
[1779583254036,35.61,76705.89,0.0,-0.97526,4e-05,2.65676]
[1779583260082,35.6,76707.32,0.0,-0.97523,4e-05,2.66017]
[1779583265121,35.6,76711.89,0.0,-0.97508,4e-05,2.67374]
[1779583270150,35.59,76711.78,0.0,-0.97509,4e-05,2.67216]
[1779583275185,35.59,76712.0,0.0,-0.9751,4e-05,2.67164]
[1779583277198,35.59,76701.28,0.0,-0.97549,4e-05,2.63635]
[1779583278206,35.59,76694.79,0.0,-0.97572,3e-05,2.61555]
[1779583278737,35.59,76694.59,0.0,-0.97572,3e-05,2.61477]
[1779583284248,35.58,76699.28,0.0,-0.97557,4e-05,2.62914]
[1779583289283,35.58,76696.59,0.0,-0.97567,4e-05,2.61988]
[1779583294319,35.58,76698.58,0.0,-0.97564,4e-05,2.62207]
[1779583306404,35.57,76699.23,0.0,-0.97563,4e-05,2.62233]
[1779583311441,35.57,76696.1,0.0,-0.97575,3e-05,2.61145]
[1779583319043,35.57,76696.22,0.0,-0.97576,3e-05,2.61121]
[1779583323528,35.57,76680.78,0.0,-0.9763,3e-05,2.56172]
[1779583324535,35.57,76673.19,0.0,-0.97656,3e-05,2.53787]
[1779583325542,35.57,76671.37,0.0,-0.97662,3e-05,2.53218]
[1779583327556,35.57,76680.58,0.0,-0.9763,3e-05,2.56107]
[1779583328564,35.57,76684.28,0.0,-0.97618,3e-05,2.5727]
[1779583332592,35.56,76672.19,0.0,-0.97659,3e-05,2.53445]
[1779583333598,35.56,76670.66,0.0,-0.97665,3e-05,2.52965]
[1779583338633,35.56,76673.61,0.0,-0.97655,3e-05,2.53884]
[1779583343668,35.56,76676.51,0.0,-0.97645,3e-05,2.54791]
[1779583349266,35.56,76677.36,0.0,-0.97642,3e-05,2.55064]
[1779583354747,35.56,76678.43,0.0,-0.97641,3e-05,2.55062]
[1779583356762,35.56,76685.11,0.0,-0.97618,3e-05,2.57163]
[1779583361797,35.56,76685.98,0.0,-0.97615,3e-05,2.57412]
[1779583366832,35.56,76685.86,0.0,-0.97616,3e-05,2.57338]
[1779583372874,35.56,76683.95,0.0,-0.97623,3e-05,2.56684]
[1779583377909,35.56,76684.89,0.0,-0.97621,3e-05,2.56939]
[1779583384958,35.56,76680.47,0.0,-0.97636,3e-05,2.55494]
[1779583389993,35.56,76681.44,0.0,-0.97634,3e-05,2.55748]
[1779583395029,35.55,76680.76,0.0,-0.97637,3e-05,2.55473]
[1779583399622,35.55,76687.35,0.0,-0.97615,3e-05,2.57483]
[1779583404092,35.55,76681.94,0.0,-0.97634,3e-05,2.55713]
[1779583405100,35.55,76679.93,0.0,-0.97641,3e-05,2.55068]
[1779583409692,35.55,76674.9,0.0,-0.97659,3e-05,2.53448]
[1779583414162,35.55,76669.0,0.0,-0.97682,3e-05,2.51252]
[1779583419762,35.54,76665.8,0.0,-0.97693,3e-05,2.50234]
[1779583425240,35.54,76667.65,0.0,-0.97687,3e-05,2.50795]
[1779583434303,35.54,76668.89,0.0,-0.97683,3e-05,2.51151]
[1779583440348,35.54,76666.71,0.0,-0.9769,3e-05,2.50469]
[1779583442362,35.54,76659.67,0.0,-0.97714,3e-05,2.48301]
[1779583448405,35.54,76660.45,0.0,-0.97711,3e-05,2.48562]
[1779583453440,35.54,76660.17,0.0,-0.97712,3e-05,2.48479]
[1779583460491,35.54,76662.6,0.0,-0.97704,3e-05,2.49226]
[1779583465526,35.54,76663.18,0.0,-0.97702,3e-05,2.494]
[1779583474589,35.54,76663.39,0.0,-0.97704,3e-05,2.49142]
[1779583479624,35.54,76662.81,0.0,-0.97706,3e-05,2.48979]
[1779583484663,35.54,76663.72,0.0,-0.97703,3e-05,2.49263]
[1779583489696,35.55,76660.78,0.0,-0.97712,3e-05,2.48369]
[1779583494729,35.55,76658.91,0.0,-0.97718,3e-05,2.47805]
[1779583499764,35.55,76656.99,0.0,-0.97725,3e-05,2.47235]
[1779583504799,35.55,76656.3,0.0,-0.97727,3e-05,2.47056]
[1779583507820,35.55,76646.18,0.0,-0.9776,3e-05,2.43992]
[1779583508827,35.55,76646.24,0.0,-0.97759,3e-05,2.44024]
[1779583513862,35.55,76645.53,0.0,-0.97761,3e-05,2.43879]
[1779583519905,35.55,76647.67,0.0,-0.97753,3e-05,2.44615]
[1779583522926,35.56,76655.05,0.0,-0.97728,3e-05,2.46911]
[1779583524940,35.56,76657.57,0.0,-0.97719,3e-05,2.47705]
[1779583530534,35.56,76656.37,0.0,-0.97723,3e-05,2.47377]
[1779583535014,35.56,76661.98,0.0,-0.97707,3e-05,2.48806]
[1779583540606,35.56,76658.68,0.0,-0.97718,3e-05,2.47814]
[1779583546089,35.56,76662.05,0.0,-0.97706,3e-05,2.48877]
[1779583548104,35.56,76673.72,0.0,-0.97667,3e-05,2.52494]
[1779583556160,35.56,76671.99,0.0,-0.97673,3e-05,2.51929]
[1779583560746,35.56,76693.86,0.0,-0.97598,3e-05,2.58777]
[1779583562207,35.56,76684.97,0.0,-0.97629,3e-05,2.5595]
[1779583563210,35.56,76677.73,0.0,-0.97654,3e-05,2.53667]
[1779583564217,35.56,76679.96,0.0,-0.97647,3e-05,2.54359]
[1779583566231,35.56,76673.59,0.0,-0.97668,3e-05,2.52354]
[1779583571266,35.56,76672.33,0.0,-0.97673,3e-05,2.51935]
[1779583576304,35.56,76674.64,0.0,-0.97666,3e-05,2.52615]
[1779583581339,35.55,76672.37,0.0,-0.97674,3e-05,2.51869]
[1779583585368,35.55,76679.45,0.0,-0.9765,3e-05,2.54044]
[1779583588391,35.55,76671.85,0.0,-0.97676,3e-05,2.51634]
[1779583593426,35.55,76669.67,0.0,-0.97687,3e-05,2.50575]
[1779583595441,35.55,76677.17,0.0,-0.97662,3e-05,2.52896]
[1779583597455,35.55,76680.17,0.0,-0.97652,3e-05,2.53813]
[1779583602490,35.55,76681.97,0.0,-0.97646,3e-05,2.54314]
[1779583608533,35.54,76685.75,0.0,-0.97635,3e-05,2.55402]
[1779583614574,35.54,76688.36,0.0,-0.97627,3e-05,2.56127]
[1779583621626,35.54,76690.98,0.0,-0.97619,3e-05,2.56842]
[1779583625653,35.53,76696.0,0.0,-0.97602,3e-05,2.58371]
[1779583626660,35.53,76702.41,0.0,-0.9758,3e-05,2.60398]
[1779583628675,35.53,76700.48,0.0,-0.97587,3e-05,2.5975]
[1779583633709,35.53,76701.38,0.0,-0.97585,3e-05,2.59953]
[1779583638748,35.53,76703.78,0.0,-0.97578,3e-05,2.60629]
[1779583642776,35.52,76709.29,0.0,-0.97559,4e-05,2.6232]
[1779583648818,35.52,76709.68,0.0,-0.97559,4e-05,2.62306]
[1779583651839,35.52,76715.13,0.0,-0.97544,4e-05,2.63655]
[1779583656874,35.51,76715.76,0.0,-0.97543,4e-05,2.63756]
[1779583663924,35.51,76711.1,0.0,-0.9756,4e-05,2.62148]
[1779583668960,35.51,76713.64,0.0,-0.97552,4e-05,2.62881]
[1779583671989,35.5,76758.79,0.0,-0.97389,4e-05,2.77656]
[1779583673040,35.5,76809.19,0.0,-0.97195,4e-05,2.94918]
[1779583674037,35.49,76818.93,0.0,-0.97162,4e-05,2.97902]
[1779583676059,35.49,76816.54,0.0,-0.97172,4e-05,2.96988]
[1779583678038,35.48,76805.63,0.0,-0.97217,4e-05,2.93013]
[1779583679057,35.48,76806.88,0.0,-0.97213,4e-05,2.93379]
[1779583681061,35.48,76815.39,0.0,-0.97181,4e-05,2.96215]
[1779583683094,35.47,76799.71,0.0,-0.97244,4e-05,2.90593]
[1779583684105,35.47,76789.9,0.0,-0.97284,4e-05,2.8708]
[1779583689136,35.46,76786.06,0.0,-0.97302,4e-05,2.85471]
[1779583692155,35.45,76790.47,0.0,-0.97287,4e-05,2.86805]
[1779583696186,35.44,76795.85,0.0,-0.97269,4e-05,2.8841]
[1779583697200,35.44,76788.76,0.0,-0.97297,4e-05,2.85912]
[1779583700227,35.44,76806.27,0.0,-0.9723,4e-05,2.91844]
[1779583701758,35.43,76810.56,0.0,-0.97215,4e-05,2.93212]
[1779583707273,35.42,76813.13,0.0,-0.9721,4e-05,2.93685]
[1779583708279,35.42,76818.61,0.0,-0.97189,4e-05,2.95535]
[1779583709287,35.41,76823.18,0.0,-0.97171,4e-05,2.97069]
[1779583710293,35.41,76815.69,0.0,-0.97202,4e-05,2.9436]
[1779583711828,35.41,76817.0,0.0,-0.97201,4e-05,2.94378]
[1779583717343,35.4,76823.32,0.0,-0.97181,4e-05,2.96169]
[1779583719357,35.39,76824.78,0.0,-0.97177,4e-05,2.96535]
[1779583725401,35.38,76825.99,0.0,-0.97177,4e-05,2.96521]
[1779583726406,35.37,76817.98,0.0,-0.9721,4e-05,2.93634]
[1779583727414,35.37,76811.32,0.0,-0.97237,4e-05,2.9124]
[1779583728420,35.37,76810.76,0.0,-0.9724,4e-05,2.90981]
[1779583733455,35.36,76803.7,0.0,-0.97271,4e-05,2.88213]
[1779583734462,35.36,76801.78,0.0,-0.97279,4e-05,2.8749]
[1779583739497,35.35,76800.14,0.0,-0.97288,4e-05,2.86634]
[1779583744537,35.34,76798.5,0.0,-0.97298,4e-05,2.85782]
[1779583746551,35.33,76790.97,0.0,-0.97328,4e-05,2.83088]
[1779583747558,35.33,76788.37,0.0,-0.97339,4e-05,2.82149]
[1779583750578,35.33,76776.39,0.0,-0.97386,4e-05,2.77941]
[1779583752108,35.33,76775.26,0.0,-0.9739,4e-05,2.77517]
[1779583757629,35.32,76778.74,0.0,-0.9738,4e-05,2.78438]
[1779583759642,35.32,76784.13,0.0,-0.97361,4e-05,2.80174]
[1779583764678,35.31,76779.66,0.0,-0.9738,4e-05,2.78446]
[1779583768705,35.3,76772.9,0.0,-0.97407,4e-05,2.76015]
[1779583773740,35.3,76770.99,0.0,-0.97419,4e-05,2.74842]
[1779583782803,35.29,76767.82,0.0,-0.97435,4e-05,2.73481]
[1779583787839,35.28,76766.5,0.0,-0.97441,4e-05,2.72875]
[1779583793879,35.27,76763.84,0.0,-0.97453,4e-05,2.71793]
[1779583800929,35.27,76763.41,0.0,-0.97457,4e-05,2.71427]
[1779583803950,35.26,76750.93,0.0,-0.97504,4e-05,2.67217]
[1779583804958,35.26,76746.49,0.0,-0.9752,4e-05,2.65739]
[1779583806971,35.26,76746.7,0.0,-0.9752,4e-05,2.65765]
[1779583812009,35.26,76747.3,0.0,-0.97519,4e-05,2.65852]
[1779583817043,35.25,76742.22,0.0,-0.97538,4e-05,2.64093]
[1779583818050,35.25,76739.72,0.0,-0.97547,4e-05,2.63264]
[1779583824099,35.25,76739.76,0.0,-0.97548,4e-05,2.63191]
[1779583829136,35.25,76741.0,0.0,-0.97545,4e-05,2.63526]
[1779583832670,35.25,76738.3,0.0,-0.97558,4e-05,2.62259]
[1779583842741,35.24,76740.0,0.0,-0.97553,4e-05,2.6272]
[1779583848271,35.24,76734.09,0.0,-0.97574,4e-05,2.6077]
[1779583849278,35.24,76732.37,0.0,-0.9758,4e-05,2.60213]
[1779583853304,35.24,76730.03,0.0,-0.97588,4e-05,2.59456]
[1779583862881,35.24,76732.75,0.0,-0.97579,4e-05,2.60337]
[1779583864389,35.24,76727.23,0.0,-0.97598,4e-05,2.58566]
[1779583869424,35.24,76724.69,0.0,-0.97607,3e-05,2.5777]
[1779583874458,35.24,76722.46,0.0,-0.97614,3e-05,2.57079]
[1779583879495,35.24,76722.83,0.0,-0.97613,3e-05,2.57218]
[1779583884530,35.25,76717.96,0.0,-0.97629,3e-05,2.55699]
[1779583889566,35.25,76717.68,0.0,-0.9763,3e-05,2.55646]
[1779583895613,35.25,76716.8,0.0,-0.97636,3e-05,2.5507]
[1779583901649,35.25,76716.95,0.0,-0.97635,3e-05,2.55161]
[1779583907690,35.25,76716.08,0.0,-0.97637,3e-05,2.54932]
[1779583913239,35.25,76717.06,0.0,-0.97633,3e-05,2.55275]
[1779583918770,35.25,76716.79,0.0,-0.97634,3e-05,2.55221]
[1779583923309,35.25,76740.04,0.0,-0.97552,4e-05,2.62691]
[1779583923829,35.25,76740.04,0.0,-0.97552,4e-05,2.62684]
[1779583926851,35.25,76745.8,0.0,-0.97532,4e-05,2.64526]
[1779583930879,35.25,76750.93,0.0,-0.97514,4e-05,2.66156]
[1779583935913,35.25,76747.86,0.0,-0.97526,4e-05,2.65098]
[1779583940948,35.25,76743.91,0.0,-0.9754,4e-05,2.63768]
[1779583943969,35.25,76738.66,0.0,-0.97559,4e-05,2.62052]
[1779583949003,35.25,76735.59,0.0,-0.9757,4e-05,2.61049]
[1779583954039,35.25,76733.08,0.0,-0.97582,4e-05,2.59887]
[1779583961089,35.25,76730.37,0.0,-0.97592,4e-05,2.59024]
[1779583969145,35.25,76730.63,0.0,-0.97591,4e-05,2.59117]
[1779583976194,35.25,76730.24,0.0,-0.97592,4e-05,2.59003]
[1779583981230,35.25,76729.24,0.0,-0.97595,4e-05,2.58692]
[1779583986265,35.25,76728.96,0.0,-0.97596,4e-05,2.58612]
[1779583990293,35.25,76723.33,0.0,-0.97616,3e-05,2.56829]
[1779583995329,35.25,76723.08,0.0,-0.97616,3e-05,2.56773]
[1779583999355,35.25,76717.23,0.0,-0.97636,3e-05,2.54936]
[1779584004390,35.25,76718.17,0.0,-0.97633,3e-05,2.55271]
[1779584006404,35.25,76727.18,0.0,-0.97601,4e-05,2.5815]
[1779584009425,35.25,76733.45,0.0,-0.97579,4e-05,2.60165]
[1779584014461,35.25,76729.32,0.0,-0.97597,4e-05,2.58493]
[1779584024033,35.25,76726.29,0.0,-0.97607,3e-05,2.57558]
[1779584032589,35.25,76725.59,0.0,-0.97609,3e-05,2.57362]
[1779584044174,35.26,76725.16,0.0,-0.9761,3e-05,2.57265]
[1779584050714,35.26,76724.59,0.0,-0.97612,3e-05,2.571]
[1779584052728,35.26,76730.01,0.0,-0.97593,4e-05,2.58841]
[1779584054245,35.26,76736.4,0.0,-0.9757,4e-05,2.60895]
[1779584059777,35.26,76737.6,0.0,-0.97566,4e-05,2.61269]
[1779584064812,35.26,76738.37,0.0,-0.97564,4e-05,2.61502]
[1779584066832,35.26,76732.37,0.0,-0.97585,4e-05,2.59569]
[1779584072874,35.26,76731.29,0.0,-0.97592,4e-05,2.58888]
[1779584074387,35.26,76726.28,0.0,-0.97609,3e-05,2.57285]
[1779584081938,35.26,76726.36,0.0,-0.97609,3e-05,2.57342]
[1779584086973,35.26,76726.0,0.0,-0.9761,3e-05,2.5725]
[1779584093019,35.26,76726.02,0.0,-0.97609,3e-05,2.57278]
[1779584094530,35.26,76735.61,0.0,-0.97576,4e-05,2.60355]
[1779584096043,35.26,76736.0,0.0,-0.97574,4e-05,2.60476]
[1779584101074,35.26,76733.31,0.0,-0.97584,4e-05,2.59602]
[1779584106110,35.26,76732.52,0.0,-0.97587,4e-05,2.59346]
[1779584111144,35.26,76727.4,0.0,-0.97605,3e-05,2.57709]
[1779584119201,35.26,76727.38,0.0,-0.97604,3e-05,2.57726]
[1779584124236,35.26,76728.05,0.0,-0.97602,4e-05,2.57955]
[1779584126249,35.26,76734.7,0.0,-0.97578,4e-05,2.60091]
[1779584131284,35.26,76737.35,0.0,-0.97572,4e-05,2.60589]
[1779584135313,35.26,76740.63,0.0,-0.97561,4e-05,2.61635]
[1779584140348,35.26,76740.1,0.0,-0.97563,4e-05,2.61436]
[1779584143369,35.26,76733.47,0.0,-0.97587,4e-05,2.59285]
[1779584148404,35.26,76734.38,0.0,-0.97584,4e-05,2.59558]
[1779584153439,35.26,76735.66,0.0,-0.97579,4e-05,2.59952]
[1779584158475,35.26,76735.23,0.0,-0.97581,4e-05,2.598]
[1779584163510,35.26,76737.43,0.0,-0.97573,4e-05,2.60494]
[1779584168545,35.25,76740.82,0.0,-0.97562,4e-05,2.61572]
[1779584175090,35.25,76741.06,0.0,-0.97561,4e-05,2.61624]
[1779584179622,35.25,76746.12,0.0,-0.97543,4e-05,2.63245]
[1779584185161,35.25,76745.77,0.0,-0.97545,4e-05,2.63078]
[1779584193721,35.25,76744.3,0.0,-0.97554,4e-05,2.62194]
[1779584197750,35.25,76752.31,0.0,-0.97526,4e-05,2.64748]
[1779584203792,35.25,76755.56,0.0,-0.97515,4e-05,2.65746]
[1779584209833,35.24,76755.72,0.0,-0.97515,4e-05,2.6572]
[1779584215374,35.24,76756.37,0.0,-0.97514,4e-05,2.65852]
[1779584220911,35.24,76756.45,0.0,-0.97514,4e-05,2.65809]
[1779584225444,35.23,76776.43,0.0,-0.97442,4e-05,2.72314]
[1779584226960,35.23,76769.83,0.0,-0.97467,4e-05,2.70096]
[1779584227964,35.23,76765.39,0.0,-0.97483,4e-05,2.68606]
[1779584233004,35.23,76764.84,0.0,-0.97487,4e-05,2.68305]
[1779584239041,35.22,76767.18,0.0,-0.9748,4e-05,2.6895]
[1779584245592,35.22,76764.82,0.0,-0.97489,4e-05,2.68067]
[1779584252132,35.22,76763.64,0.0,-0.97499,4e-05,2.67164]
[1779584257166,35.21,76763.64,0.0,-0.97499,4e-05,2.67084]
[1779584262204,35.21,76763.24,0.0,-0.97502,4e-05,2.66856]
[1779584267238,35.21,76761.29,0.0,-0.9751,4e-05,2.66124]
[1779584272273,35.2,76760.95,0.0,-0.97512,4e-05,2.65923]
[1779584277309,35.2,76760.26,0.0,-0.97516,4e-05,2.65609]
[1779584282345,35.2,76756.81,0.0,-0.97529,4e-05,2.64379]
[1779584283351,35.2,76750.55,0.0,-0.97552,4e-05,2.62329]
[1779584293421,35.19,76747.97,0.0,-0.97562,4e-05,2.61387]
[1779584298455,35.19,76741.46,0.0,-0.97586,4e-05,2.59249]
[1779584303491,35.19,76743.39,0.0,-0.97579,4e-05,2.59841]
[1779584309533,35.19,76743.27,0.0,-0.9758,4e-05,2.59764]
[1779584314567,35.19,76746.16,0.0,-0.97573,4e-05,2.60316]
[1779584326161,35.19,76746.73,0.0,-0.97572,4e-05,2.60427]
[1779584331687,35.18,76745.44,0.0,-0.97577,4e-05,2.59977]
[1779584335715,35.18,76740.23,0.0,-0.97596,4e-05,2.58274]
[1779584341770,35.18,76739.59,0.0,-0.97598,4e-05,2.5803]
[1779584346804,35.18,76738.37,0.0,-0.97603,4e-05,2.57613]
[1779584351839,35.18,76738.63,0.0,-0.97602,4e-05,2.57676]
[1779584356373,35.18,76747.94,0.0,-0.9757,4e-05,2.60648]
[1779584361908,35.18,76749.79,0.0,-0.97564,4e-05,2.61204]
[1779584366443,35.18,76744.38,0.0,-0.97583,4e-05,2.59415]
[1779584371982,35.18,76743.14,0.0,-0.97591,4e-05,2.58642]
[1779584384065,35.17,76741.26,0.0,-0.97598,4e-05,2.5797]
[1779584389103,35.17,76736.5,0.0,-0.97615,3e-05,2.56418]
[1779584395146,35.17,76737.16,0.0,-0.97613,4e-05,2.56603]
[1779584400193,35.17,76736.78,0.0,-0.97615,3e-05,2.56452]
[1779584406724,35.17,76735.42,0.0,-0.9762,3e-05,2.5598]
[1779584408239,35.17,76727.9,0.0,-0.97646,3e-05,2.53576]
[1779584409246,35.17,76726.37,0.0,-0.97652,3e-05,2.53089]
[1779584414283,35.17,76728.26,0.0,-0.97645,3e-05,2.53681]
[1779584416795,35.17,76738.45,0.0,-0.9761,4e-05,2.5692]
[1779584424354,35.17,76739.01,0.0,-0.97609,4e-05,2.57046]
[1779584429393,35.17,76740.09,0.0,-0.97605,4e-05,2.57359]
[1779584435433,35.16,76740.45,0.0,-0.97607,4e-05,2.571]
[1779584442482,35.16,76740.57,0.0,-0.97607,4e-05,2.57097]
[1779584447518,35.16,76740.89,0.0,-0.97607,4e-05,2.57166]
[1779584452551,35.16,76740.82,0.0,-0.97607,4e-05,2.5712]
[1779584455573,35.16,76748.43,0.0,-0.9758,4e-05,2.5955]
[1779584456616,35.16,76751.92,0.0,-0.97568,4e-05,2.60668]
[1779584457606,35.16,76755.5,0.0,-0.97556,4e-05,2.61805]
[1779584458611,35.16,76765.78,0.0,-0.97519,4e-05,2.6514]
[1779584463646,35.16,76765.64,0.0,-0.9752,4e-05,2.65021]
[1779584468681,35.15,76771.11,0.0,-0.97502,4e-05,2.66701]
[1779584473716,35.15,76770.26,0.0,-0.97506,4e-05,2.6634]
[1779584478754,35.14,76773.24,0.0,-0.97496,4e-05,2.67194]
[1779584486808,35.14,76772.42,0.0,-0.97501,4e-05,2.6678]
[1779584491844,35.14,76769.92,0.0,-0.97514,4e-05,2.65516]
[1779584497885,35.13,76769.49,0.0,-0.97517,4e-05,2.65273]
[1779584502920,35.13,76769.37,0.0,-0.97518,4e-05,2.65153]
[1779584506949,35.13,76775.5,0.0,-0.97497,4e-05,2.67087]
[1779584509971,35.13,76769.17,0.0,-0.9752,4e-05,2.64955]
[1779584515012,35.12,76763.94,0.0,-0.9754,4e-05,2.63192]
[1779584518028,35.12,76753.9,0.0,-0.97576,4e-05,2.59886]
[1779584519040,35.12,76746.77,0.0,-0.97601,4e-05,2.57584]
[1779584524072,35.12,76747.04,0.0,-0.97601,4e-05,2.57648]
[1779584526086,35.12,76742.03,0.0,-0.97618,4e-05,2.56035]
[1779584531121,35.12,76742.89,0.0,-0.97615,4e-05,2.56307]
[1779584537642,35.12,76743.63,0.0,-0.97613,4e-05,2.56534]
[1779584543205,35.12,76746.18,0.0,-0.97604,4e-05,2.57339]
[1779584548241,35.12,76748.97,0.0,-0.97594,4e-05,2.58217]
[1779584555290,35.12,76748.24,0.0,-0.976,4e-05,2.57607]
[1779584560325,35.12,76740.48,0.0,-0.97628,3e-05,2.55101]
[1779584561332,35.12,76739.67,0.0,-0.97631,3e-05,2.54842]
[1779584566369,35.12,76741.31,0.0,-0.97625,3e-05,2.55363]
[1779584569389,35.12,76747.01,0.0,-0.97605,4e-05,2.57183]
[1779584576439,35.12,76748.14,0.0,-0.97601,4e-05,2.57517]
[1779584581476,35.12,76748.99,0.0,-0.97599,4e-05,2.57768]
[1779584585502,35.12,76754.85,0.0,-0.97578,4e-05,2.59633]
[1779584591544,35.11,76758.94,0.0,-0.97564,4e-05,2.60913]
[1779584598066,35.11,76759.91,0.0,-0.97561,4e-05,2.61175]
[1779584603629,35.11,76760.75,0.0,-0.97559,4e-05,2.61396]
[1779584608666,35.11,76761.07,0.0,-0.97558,4e-05,2.6145]
[1779584611686,35.11,76755.25,0.0,-0.97582,4e-05,2.59198]
[1779584616724,35.11,76748.84,0.0,-0.97605,4e-05,2.57124]
[1779584621757,35.11,76751.05,0.0,-0.97597,4e-05,2.57828]
[1779584625785,35.11,76756.1,0.0,-0.97579,4e-05,2.59448]
[1779584630821,35.11,76756.89,0.0,-0.97577,4e-05,2.59678]
[1779584637869,35.1,76760.53,0.0,-0.97564,4e-05,2.60812]
[1779584644918,35.1,76760.59,0.0,-0.97565,4e-05,2.6078]
[1779584650959,35.1,76759.74,0.0,-0.97568,4e-05,2.60455]
[1779584655995,35.1,76761.8,0.0,-0.97561,4e-05,2.61094]
[1779584661031,35.1,76762.17,0.0,-0.9756,4e-05,2.61177]
[1779584666065,35.1,76761.87,0.0,-0.97562,4e-05,2.6104]
[1779584671107,35.1,76762.61,0.0,-0.97563,4e-05,2.60904]
[1779584676143,35.1,76765.88,0.0,-0.97551,4e-05,2.61945]
[1779584681178,35.09,76765.61,0.0,-0.97553,4e-05,2.6182]
[1779584686212,35.09,76765.75,0.0,-0.97552,4e-05,2.6184]
[1779584692254,35.09,76763.82,0.0,-0.9756,4e-05,2.61168]
[1779584695276,35.09,76756.21,0.0,-0.97587,4e-05,2.58693]
[1779584696283,35.09,76755.08,0.0,-0.97591,4e-05,2.58325]
[1779584701317,35.09,76755.51,0.0,-0.9759,4e-05,2.58455]
[1779584706354,35.09,76750.62,0.0,-0.97607,4e-05,2.5687]
[1779584708840,35.09,76750.33,0.0,-0.97608,4e-05,2.56779]
[1779584713403,35.09,76744.07,0.0,-0.9763,3e-05,2.54783]
[1779584716423,35.09,76740.74,0.0,-0.97641,3e-05,2.53737]
[1779584721464,35.09,76737.84,0.0,-0.97651,3e-05,2.52841]
[1779584726493,35.09,76735.54,0.0,-0.97659,3e-05,2.52141]
[1779584731528,35.09,76734.7,0.0,-0.97664,3e-05,2.51567]
[1779584739051,35.1,76732.59,0.0,-0.97671,3e-05,2.50949]
[1779584741605,35.1,76724.59,0.0,-0.97698,3e-05,2.48468]
[1779584742612,35.1,76718.71,0.0,-0.97718,3e-05,2.46632]
[1779584743620,35.1,76717.52,0.0,-0.97722,3e-05,2.46292]
[1779584749123,35.1,76718.79,0.0,-0.97717,3e-05,2.46751]
[1779584755731,35.11,76722.5,0.0,-0.97703,3e-05,2.48035]
[1779584756722,35.11,76712.6,0.0,-0.97736,3e-05,2.44974]
[1779584757727,35.11,76693.62,0.0,-0.97799,3e-05,2.39177]
[1779584759198,35.11,76688.28,0.0,-0.97816,3e-05,2.37588]
[1779584761758,35.11,76681.25,0.0,-0.97838,3e-05,2.35565]
[1779584767797,35.12,76675.93,0.0,-0.97853,3e-05,2.3414]
[1779584772832,35.13,76672.7,0.0,-0.97861,3e-05,2.33372]
[1779584777876,35.13,76674.31,0.0,-0.97855,3e-05,2.33983]
[1779584782903,35.14,76671.01,0.0,-0.97864,3e-05,2.33156]
[1779584787937,35.14,76679.47,0.0,-0.97835,3e-05,2.35856]
[1779584789951,35.14,76673.33,0.0,-0.97853,3e-05,2.34104]
[1779584794986,35.15,76674.95,0.0,-0.97849,3e-05,2.34418]
[1779584800026,35.16,76669.81,0.0,-0.97864,3e-05,2.3301]
[1779584804061,35.16,76666.23,0.0,-0.97874,3e-05,2.32118]
[1779584809088,35.17,76663.22,0.0,-0.97882,3e-05,2.31409]
[1779584814122,35.17,76661.39,0.0,-0.97886,3e-05,2.31013]
[1779584819621,35.18,76661.45,0.0,-0.97883,3e-05,2.31245]
[1779584822183,35.19,76668.46,0.0,-0.9786,3e-05,2.3343]
[1779584823190,35.19,76674.86,0.0,-0.97839,3e-05,2.35344]
[1779584824197,35.19,76674.96,0.0,-0.97839,3e-05,2.35403]
[1779584826210,35.19,76680.44,0.0,-0.9782,3e-05,2.37134]
[1779584831246,35.19,76677.27,0.0,-0.97829,3e-05,2.36311]
[1779584836282,35.2,76673.4,0.0,-0.9784,3e-05,2.35282]
[1779584841316,35.2,76669.89,0.0,-0.9785,3e-05,2.34369]
[1779584846351,35.21,76666.81,0.0,-0.97858,3e-05,2.33587]
[1779584851387,35.21,76662.38,0.0,-0.97874,3e-05,2.32059]
[1779584858436,35.22,76660.93,0.0,-0.97876,3e-05,2.3185]
[1779584863472,35.22,76656.89,0.0,-0.97888,3e-05,2.30767]
[1779584867499,35.23,76661.54,0.0,-0.97872,3e-05,2.32249]
[1779584872533,35.23,76657.27,0.0,-0.97884,3e-05,2.31108]
[1779584874547,35.24,76667.34,0.0,-0.97851,3e-05,2.34152]
[1779584875555,35.24,76668.73,0.0,-0.97847,3e-05,2.3459]
[1779584878576,35.24,76671.38,0.0,-0.97837,3e-05,2.35447]
[1779584882606,35.24,76680.05,0.0,-0.97808,3e-05,2.3814]
[1779584885625,35.24,76680.96,0.0,-0.97805,3e-05,2.38471]
[1779584892674,35.25,76681.8,0.0,-0.978,3e-05,2.38865]
[1779584897710,35.25,76684.62,0.0,-0.9779,3e-05,2.39811]
[1779584903752,35.26,76686.63,0.0,-0.97782,3e-05,2.40534]
[1779584908787,35.26,76677.79,0.0,-0.9781,3e-05,2.37947]
[1779584910800,35.26,76674.72,0.0,-0.9782,3e-05,2.37068]
[1779584920337,35.27,76672.65,0.0,-0.97827,3e-05,2.3633]
[1779584925905,35.27,76676.39,0.0,-0.97813,3e-05,2.37613]
[1779584926913,35.27,76683.58,0.0,-0.9779,3e-05,2.39804]
[1779584931948,35.28,76684.9,0.0,-0.97785,3e-05,2.40265]
[1779584936984,35.28,76688.01,0.0,-0.97773,3e-05,2.41287]
[1779584943025,35.28,76692.09,0.0,-0.97759,3e-05,2.42625]
[1779584948063,35.29,76694.28,0.0,-0.97751,3e-05,2.43373]
[1779584953096,35.29,76698.48,0.0,-0.97736,3e-05,2.44743]
[1779584958131,35.29,76699.02,0.0,-0.97733,3e-05,2.44989]
[1779584964173,35.29,76700.61,0.0,-0.97727,3e-05,2.45578]
[1779584969210,35.3,76695.18,0.0,-0.97744,3e-05,2.43989]
[1779584974243,35.3,76696.9,0.0,-0.9774,3e-05,2.44268]
[1779584979278,35.3,76696.65,0.0,-0.9774,3e-05,2.44271]
[1779584984313,35.31,76695.14,0.0,-0.97745,3e-05,2.43886]
[1779584989349,35.31,76694.6,0.0,-0.97745,3e-05,2.43801]
[1779584995390,35.31,76694.84,0.0,-0.97744,3e-05,2.43969]
[1779585000425,35.32,76693.39,0.0,-0.97747,3e-05,2.43619]
[1779585004453,35.32,76686.96,0.0,-0.97768,3e-05,2.41719]
[1779585009490,35.32,76687.9,0.0,-0.97764,3e-05,2.42076]
[1779585019558,35.33,76688.04,0.0,-0.97762,3e-05,2.42295]
[1779585025607,35.33,76686.89,0.0,-0.97764,3e-05,2.4204]
[1779585031115,35.33,76681.25,0.0,-0.97785,3e-05,2.4007]
[1779585036683,35.34,76681.25,0.0,-0.97784,3e-05,2.40149]
[1779585038697,35.34,76676.07,0.0,-0.97801,3e-05,2.38611]
[1779585044742,35.34,76678.97,0.0,-0.9779,3e-05,2.39598]
[1779585047760,35.34,76671.36,0.0,-0.97815,3e-05,2.37347]
[1779585048767,35.34,76669.09,0.0,-0.97822,3e-05,2.36683]
[1779585053802,35.35,76666.73,0.0,-0.97828,3e-05,2.36073]
[1779585058837,35.35,76664.02,0.0,-0.97836,3e-05,2.35339]
[1779585059844,35.35,76670.07,0.0,-0.97816,3e-05,2.37172]
[1779585061327,35.35,76668.81,0.0,-0.9782,3e-05,2.36843]
[1779585064879,35.35,76663.38,0.0,-0.97837,3e-05,2.3528]
[1779585071398,35.36,76660.5,0.0,-0.97845,3e-05,2.34527]
[1779585076964,35.36,76666.38,0.0,-0.97825,3e-05,2.36384]
[1779585081468,35.36,76671.43,0.0,-0.97808,3e-05,2.37941]
[1779585085029,35.37,76680.44,0.0,-0.97778,3e-05,2.40726]
[1779585090063,35.37,76684.32,0.0,-0.97765,3e-05,2.41945]
[1779585097113,35.37,76684.9,0.0,-0.97765,3e-05,2.4187]
[1779585110202,35.37,76686.26,0.0,-0.97759,3e-05,2.42418]
[1779585115240,35.38,76690.09,0.0,-0.97746,3e-05,2.43649]
[1779585122288,35.38,76690.03,0.0,-0.97745,3e-05,2.43714]
[1779585127324,35.38,76703.87,0.0,-0.97698,3e-05,2.48055]
[1779585128330,35.38,76717.51,0.0,-0.97651,3e-05,2.5232]
[1779585133366,35.38,76720.63,0.0,-0.9764,3e-05,2.53296]
[1779585136388,35.38,76726.74,0.0,-0.97619,3e-05,2.55223]
[1779585141424,35.38,76730.1,0.0,-0.97608,3e-05,2.56265]
[1779585147464,35.38,76729.98,0.0,-0.97609,3e-05,2.56186]
[1779585149478,35.38,76725.02,0.0,-0.97626,3e-05,2.54606]
[1779585154513,35.38,76730.15,0.0,-0.97611,3e-05,2.55877]
[1779585159548,35.38,76726.36,0.0,-0.97625,3e-05,2.54662]
[1779585164583,35.38,76727.84,0.0,-0.9762,3e-05,2.55122]
[1779585170625,35.38,76728.55,0.0,-0.97617,3e-05,2.55339]
[1779585175661,35.38,76732.55,0.0,-0.97603,4e-05,2.56606]
[1779585176667,35.38,76718.59,0.0,-0.97652,3e-05,2.52189]
[1779585177674,35.38,76705.99,0.0,-0.97695,3e-05,2.48247]
[1779585178681,35.38,76704.41,0.0,-0.977,3e-05,2.47781]
[1779585182713,35.38,76699.46,0.0,-0.97716,3e-05,2.46303]
[1779585187748,35.38,76702.13,0.0,-0.97706,3e-05,2.47191]
[1779585196812,35.39,76703.41,0.0,-0.977,3e-05,2.4772]
[1779585202324,35.39,76704.64,0.0,-0.97695,3e-05,2.48189]
[1779585207887,35.39,76704.66,0.0,-0.97694,3e-05,2.48284]
[1779585212923,35.4,76705.39,0.0,-0.97694,3e-05,2.48232]
[1779585217958,35.4,76708.95,0.0,-0.97681,3e-05,2.49416]
[1779585222993,35.4,76709.6,0.0,-0.97678,3e-05,2.49699]
[1779585231051,35.41,76709.78,0.0,-0.97676,3e-05,2.49874]
[1779585236086,35.41,76709.92,0.0,-0.97675,3e-05,2.4997]
[1779585242607,35.41,76709.29,0.0,-0.97676,3e-05,2.49852]
[1779585248170,35.41,76709.88,0.0,-0.97674,3e-05,2.50115]
[1779585253204,35.42,76709.29,0.0,-0.97675,3e-05,2.50009]
[1779585259247,35.42,76709.3,0.0,-0.97674,3e-05,2.50079]
[1779585264282,35.42,76709.48,0.0,-0.97673,3e-05,2.50201]
[1779585269321,35.42,76710.31,0.0,-0.97669,3e-05,2.50527]
[1779585274351,35.43,76710.68,0.0,-0.9767,3e-05,2.50368]
[1779585282410,35.43,76710.67,0.0,-0.97669,3e-05,2.50469]
[1779585292480,35.43,76710.63,0.0,-0.97668,3e-05,2.50586]
[1779585297515,35.44,76709.19,0.0,-0.97672,3e-05,2.50202]
[1779585302549,35.44,76709.62,0.0,-0.9767,3e-05,2.50403]
[1779585307586,35.44,76711.7,0.0,-0.97662,3e-05,2.51115]
[1779585312621,35.44,76711.4,0.0,-0.97662,3e-05,2.51079]
[1779585317656,35.44,76711.21,0.0,-0.97662,3e-05,2.5108]
[1779585323175,35.45,76711.11,0.0,-0.97662,3e-05,2.5112]
[1779585330754,35.45,76711.16,0.0,-0.97661,3e-05,2.51218]
[1779585335783,35.45,76711.21,0.0,-0.97663,3e-05,2.50951]
[1779585340817,35.45,76714.24,0.0,-0.97652,3e-05,2.51953]
[1779585342832,35.45,76705.99,0.0,-0.9768,3e-05,2.49407]
[1779585348873,35.46,76706.77,0.0,-0.97676,3e-05,2.49722]
[1779585353908,35.46,76707.43,0.0,-0.97673,3e-05,2.49999]
[1779585358943,35.46,76707.98,0.0,-0.97671,3e-05,2.50241]
[1779585370017,35.47,76708.35,0.0,-0.97668,3e-05,2.50507]
[1779585375056,35.47,76708.95,0.0,-0.97665,3e-05,2.50776]
[1779585383597,35.47,76709.27,0.0,-0.97662,3e-05,2.50982]
[1779585389155,35.48,76709.61,0.0,-0.97661,3e-05,2.51154]
[1779585394190,35.48,76710.91,0.0,-0.97658,3e-05,2.51286]
[1779585399224,35.48,76712.51,0.0,-0.97652,3e-05,2.51863]
[1779585405267,35.48,76712.85,0.0,-0.9765,3e-05,2.52039]
[1779585411308,35.49,76716.63,0.0,-0.97636,3e-05,2.53285]
[1779585416344,35.49,76716.17,0.0,-0.97637,3e-05,2.53188]
[1779585421379,35.49,76715.3,0.0,-0.9764,3e-05,2.52961]
[1779585427421,35.49,76714.45,0.0,-0.97642,3e-05,2.52752]
[1779585432456,35.49,76716.88,0.0,-0.97633,3e-05,2.5356]
[1779585433947,35.49,76709.55,0.0,-0.97659,3e-05,2.51266]
[1779585435477,35.49,76710.28,0.0,-0.97656,3e-05,2.51518]
[1779585440512,35.5,76710.94,0.0,-0.97653,3e-05,2.51782]
[1779585445547,35.5,76712.24,0.0,-0.97648,3e-05,2.52243]
[1779585450586,35.5,76708.12,0.0,-0.97661,3e-05,2.51004]
[1779585455621,35.5,76706.55,0.0,-0.97669,3e-05,2.50238]
[1779585463680,35.51,76705.84,0.0,-0.9767,3e-05,2.50129]
[1779585469721,35.51,76707.3,0.0,-0.97664,3e-05,2.50668]
[1779585474756,35.51,76703.05,0.0,-0.97678,3e-05,2.49416]
[1779585482812,35.52,76701.85,0.0,-0.97681,3e-05,2.49161]
[1779585487847,35.52,76698.89,0.0,-0.9769,3e-05,2.48315]
[1779585492881,35.52,76698.63,0.0,-0.9769,3e-05,2.48307]
[1779585503959,35.53,76697.6,0.0,-0.97692,3e-05,2.48142]
[1779585508994,35.53,76695.69,0.0,-0.97697,3e-05,2.47634]
[1779585514510,35.53,76695.16,0.0,-0.97701,3e-05,2.47213]
[1779585520077,35.53,76694.72,0.0,-0.97702,3e-05,2.47132]
[1779585528134,35.54,76694.02,0.0,-0.97703,3e-05,2.47023]
[1779585533168,35.54,76693.11,0.0,-0.97706,3e-05,2.46809]
[1779585540217,35.54,76692.63,0.0,-0.97706,3e-05,2.46752]
[1779585545253,35.55,76690.9,0.0,-0.97711,3e-05,2.46283]
[1779585550288,35.55,76687.65,0.0,-0.97722,3e-05,2.45348]
[1779585556335,35.55,76685.46,0.0,-0.97728,3e-05,2.44761]
[1779585561369,35.55,76682.21,0.0,-0.97738,3e-05,2.43825]
[1779585566400,35.56,76682.93,0.0,-0.97735,3e-05,2.44102]
[1779585571435,35.56,76684.12,0.0,-0.97734,3e-05,2.44188]
[1779585576470,35.56,76687.05,0.0,-0.97723,3e-05,2.45145]
[1779585581508,35.56,76689.98,0.0,-0.97713,3e-05,2.46098]
[1779585586540,35.56,76689.88,0.0,-0.97713,3e-05,2.46117]
[1779585591577,35.57,76690.63,0.0,-0.97709,3e-05,2.46398]
[1779585599631,35.57,76690.58,0.0,-0.97709,3e-05,2.46472]
[1779585604667,35.57,76694.33,0.0,-0.97696,3e-05,2.47665]
[1779585609705,35.57,76696.07,0.0,-0.97689,3e-05,2.48243]
[1779585611741,35.57,76706.1,0.0,-0.97655,3e-05,2.51383]
[1779585612742,35.57,76723.51,0.0,-0.97595,4e-05,2.56865]
[1779585613746,35.57,76729.39,0.0,-0.97574,4e-05,2.58729]
[1779585616765,35.57,76734.66,0.0,-0.97556,4e-05,2.60394]
[1779585621800,35.57,76740.06,0.0,-0.97537,4e-05,2.62059]
[1779585622810,35.57,76745.61,0.0,-0.97517,4e-05,2.63837]
[1779585629855,35.56,76750.07,0.0,-0.97503,4e-05,2.65163]
[1779585635899,35.56,76748.5,0.0,-0.97513,4e-05,2.6421]
[1779585641939,35.56,76744.69,0.0,-0.97528,4e-05,2.62845]
[1779585645009,35.55,76735.21,0.0,-0.97562,4e-05,2.5974]
[1779585646988,35.55,76741.24,0.0,-0.97541,4e-05,2.61643]
[1779585649004,35.55,76735.67,0.0,-0.97561,4e-05,2.59819]
[1779585652026,35.55,76727.04,0.0,-0.97592,4e-05,2.57025]
[1779585653033,35.55,76720.92,0.0,-0.97614,3e-05,2.55076]
[1779585655048,35.55,76730.67,0.0,-0.9758,4e-05,2.58155]
[1779585656055,35.55,76735.79,0.0,-0.97562,4e-05,2.59778]
[1779585660085,35.55,76732.23,0.0,-0.97575,4e-05,2.5858]
[1779585663103,35.55,76727.07,0.0,-0.97593,4e-05,2.56903]
[1779585668145,35.54,76727.65,0.0,-0.97592,4e-05,2.57044]
[1779585673174,35.54,76733.99,0.0,-0.9757,4e-05,2.59017]
[1779585675188,35.54,76739.74,0.0,-0.9755,4e-05,2.60834]
[1779585680223,35.54,76741.92,0.0,-0.97543,4e-05,2.61461]
[1779585686266,35.54,76740.84,0.0,-0.97548,4e-05,2.61026]
[1779585687274,35.53,76745.75,0.0,-0.97531,4e-05,2.62593]
[1779585692309,35.53,76741.05,0.0,-0.97551,4e-05,2.60649]
[1779585697345,35.53,76744.42,0.0,-0.9754,4e-05,2.61658]
[1779585698352,35.53,76752.24,0.0,-0.97512,4e-05,2.64169]
[1779585703387,35.53,76757.95,0.0,-0.97493,4e-05,2.65921]
[1779585708423,35.52,76764.44,0.0,-0.9747,4e-05,2.67933]
[1779585711442,35.51,76769.88,0.0,-0.97454,4e-05,2.69435]
[1779585713456,35.51,76760.96,0.0,-0.97487,4e-05,2.66455]
[1779585715979,35.51,76761.16,0.0,-0.97487,4e-05,2.66461]
[1779585718491,35.51,76769.16,0.0,-0.97458,4e-05,2.69045]
[1779585721511,35.5,76771.89,0.0,-0.97449,4e-05,2.69872]
[1779585726547,35.5,76770.48,0.0,-0.97455,4e-05,2.69284]
[1779585728561,35.5,76764.52,0.0,-0.97478,4e-05,2.67277]
[1779585729568,35.5,76764.36,0.0,-0.97479,4e-05,2.67204]
[1779585734604,35.49,76764.62,0.0,-0.97479,4e-05,2.6719]
[1779585739639,35.49,76764.66,0.0,-0.9748,4e-05,2.67107]
[1779585744673,35.49,76765.33,0.0,-0.97478,4e-05,2.6723]
[1779585749713,35.48,76766.29,0.0,-0.97476,4e-05,2.6745]
[1779585754744,35.48,76767.11,0.0,-0.97477,4e-05,2.6727]
[1779585758772,35.48,76777.8,0.0,-0.97439,4e-05,2.70716]
[1779585759809,35.48,76780.02,0.0,-0.97431,4e-05,2.71428]
[1779585761804,35.47,76787.58,0.0,-0.97404,4e-05,2.73861]
[1779585767843,35.47,76786.45,0.0,-0.9741,4e-05,2.73302]
[1779585771870,35.46,76789.51,0.0,-0.974,4e-05,2.74202]
[1779585773885,35.46,76794.14,0.0,-0.97383,4e-05,2.75684]
[1779585776912,35.46,76805.14,0.0,-0.97342,4e-05,2.79322]
[1779585777921,35.46,76812.34,0.0,-0.97316,4e-05,2.81681]
[1779585780948,35.45,76816.3,0.0,-0.97302,4e-05,2.82881]
[1779585785982,35.44,76816.03,0.0,-0.97306,4e-05,2.82525]
[1779585791020,35.43,76814.78,0.0,-0.97314,4e-05,2.81836]
[1779585796052,35.42,76816.03,0.0,-0.97312,4e-05,2.82]
[1779585801086,35.42,76821.89,0.0,-0.97293,4e-05,2.83739]
[1779585806121,35.41,76820.71,0.0,-0.973,4e-05,2.83077]
[1779585814179,35.39,76820.11,0.0,-0.9731,4e-05,2.8209]
[1779585818233,35.39,76812.36,0.0,-0.97343,4e-05,2.79237]
[1779585823268,35.38,76816.34,0.0,-0.9733,4e-05,2.80349]
[1779585828305,35.37,76817.5,0.0,-0.97329,4e-05,2.80494]
[1779585833339,35.36,76821.86,0.0,-0.97315,4e-05,2.8173]
[1779585838373,35.35,76823.38,0.0,-0.97312,4e-05,2.82005]
[1779585840389,35.35,76818.22,0.0,-0.97333,4e-05,2.80149]
[1779585845424,35.34,76823.06,0.0,-0.97317,4e-05,2.81555]
[1779585848447,35.34,76814.67,0.0,-0.97351,4e-05,2.78544]
[1779585852482,35.33,76809.58,0.0,-0.97372,4e-05,2.76637]
[1779585856982,35.32,76801.77,0.0,-0.97404,4e-05,2.73791]
[1779585858520,35.32,76796.31,0.0,-0.97425,4e-05,2.71926]
[1779585863555,35.32,76791.56,0.0,-0.97445,4e-05,2.70167]
[1779585868590,35.31,76787.56,0.0,-0.97461,4e-05,2.68687]
[1779585873624,35.31,76786.04,0.0,-0.97472,4e-05,2.67681]
[1779585878672,35.3,76791.31,0.0,-0.97454,4e-05,2.69263]
[1779585880686,35.3,76794.12,0.0,-0.97444,4e-05,2.70127]
[1779585885720,35.29,76794.36,0.0,-0.97445,4e-05,2.70032]
[1779585890756,35.29,76794.1,0.0,-0.97448,4e-05,2.69771]
[1779585893777,35.28,76801.63,0.0,-0.97422,4e-05,2.72176]
[1779585895794,35.28,76802.77,0.0,-0.97418,4e-05,2.72479]
[1779585900827,35.27,76803.84,0.0,-0.97416,4e-05,2.72652]
[1779585905862,35.27,76801.92,0.0,-0.97426,4e-05,2.7182]
[1779585910896,35.26,76801.16,0.0,-0.97431,4e-05,2.7137]
[1779585915930,35.25,76800.89,0.0,-0.97434,4e-05,2.71087]
[1779585922981,35.24,76800.33,0.0,-0.97439,4e-05,2.70633]
[1779585924994,35.24,76795.45,0.0,-0.97458,4e-05,2.68902]
[1779585930029,35.24,76792.36,0.0,-0.97471,4e-05,2.67729]
[1779585935068,35.23,76786.19,0.0,-0.97498,4e-05,2.65232]
[1779585939092,35.23,76782.34,0.0,-0.97514,4e-05,2.63838]
[1779585944129,35.22,76783.11,0.0,-0.97513,4e-05,2.63967]
[1779585951175,35.22,76785.31,0.0,-0.97507,4e-05,2.64511]
[1779585956212,35.21,76785.82,0.0,-0.97506,4e-05,2.64553]
[1779585958225,35.21,76791.14,0.0,-0.97487,4e-05,2.66312]
[1779585963311,35.22,76787.87,0.0,-0.97497,4e-05,2.654]
[1779585969354,35.23,76787.65,0.0,-0.97495,4e-05,2.65527]
[1779585974389,35.23,76787.23,0.0,-0.97495,4e-05,2.65559]
[1779585979426,35.24,76784.73,0.0,-0.97502,4e-05,2.64911]
[1779585984459,35.24,76782.45,0.0,-0.97508,4e-05,2.64346]
[1779585987480,35.25,76789.88,0.0,-0.9748,4e-05,2.66894]
[1779585992514,35.25,76792.77,0.0,-0.97471,4e-05,2.67624]
[1779585997549,35.25,76789.86,0.0,-0.97482,4e-05,2.66642]
[1779586002591,35.25,76789.88,0.0,-0.97483,4e-05,2.6652]
[1779586008033,35.24,76788.1,0.0,-0.97491,4e-05,2.65808]
[1779586015680,35.24,76788.71,0.0,-0.97491,4e-05,2.65817]
[1779586020716,35.23,76790.46,0.0,-0.97486,4e-05,2.66278]
[1779586025751,35.23,76786.2,0.0,-0.97503,4e-05,2.64779]
[1779586030786,35.23,76787.15,0.0,-0.975,4e-05,2.64992]
[1779586035826,35.22,76787.01,0.0,-0.97502,4e-05,2.64828]
[1779586036828,35.22,76772.61,0.0,-0.97555,4e-05,2.60105]
[1779586038249,35.22,76764.79,0.0,-0.97583,4e-05,2.57551]
[1779586044883,35.22,76765.52,0.0,-0.97581,4e-05,2.57719]
[1779586049919,35.22,76769.02,0.0,-0.97569,4e-05,2.58794]
[1779586054954,35.21,76770.16,0.0,-0.97569,4e-05,2.58762]
[1779586059991,35.21,76768.55,0.0,-0.97575,4e-05,2.58199]
[1779586065029,35.21,76770.71,0.0,-0.97568,4e-05,2.58858]
[1779586071076,35.21,76770.18,0.0,-0.9757,4e-05,2.58637]
[1779586076109,35.21,76769.29,0.0,-0.97574,4e-05,2.5831]
[1779586081146,35.21,76769.98,0.0,-0.97572,4e-05,2.58494]
[1779586088600,35.2,76770.23,0.0,-0.97572,4e-05,2.58517]
[1779586094258,35.2,76774.17,0.0,-0.97558,4e-05,2.59743]
[1779586095248,35.2,76780.42,0.0,-0.97536,4e-05,2.61761]
[1779586098669,35.2,76784.43,0.0,-0.97522,4e-05,2.63022]
[1779586104306,35.2,76784.24,0.0,-0.97523,4e-05,2.62862]
[1779586109340,35.19,76781.87,0.0,-0.97533,4e-05,2.61994]
[1779586114376,35.19,76784.23,0.0,-0.97529,4e-05,2.62328]
[1779586119411,35.19,76785.88,0.0,-0.97524,4e-05,2.6278]
[1779586124446,35.19,76785.53,0.0,-0.97526,4e-05,2.62581]
[1779586129481,35.18,76786.12,0.0,-0.97524,4e-05,2.62702]
[1779586132503,35.18,76794.72,0.0,-0.97494,4e-05,2.65482]
[1779586137537,35.18,76795.71,0.0,-0.97491,4e-05,2.65714]
[1779586142572,35.17,76799.07,0.0,-0.9748,4e-05,2.66716]
[1779586147607,35.17,76799.25,0.0,-0.97481,4e-05,2.66654]
[1779586152642,35.17,76798.38,0.0,-0.97485,4e-05,2.66244]
[1779586157678,35.16,76797.29,0.0,-0.9749,4e-05,2.65762]
[1779586162712,35.16,76795.95,0.0,-0.97497,4e-05,2.65201]
[1779586167747,35.15,76795.18,0.0,-0.97501,4e-05,2.64843]
[1779586172784,35.15,76794.81,0.0,-0.97507,4e-05,2.64257]
[1779586177820,35.15,76799.57,0.0,-0.9749,4e-05,2.657]
[1779586181845,35.14,76806.09,0.0,-0.97468,4e-05,2.67747]
[1779586183859,35.14,76811.12,0.0,-0.9745,4e-05,2.69357]
[1779586189346,35.13,76805.04,0.0,-0.97474,4e-05,2.6715]
[1779586194938,35.13,76802.67,0.0,-0.97485,4e-05,2.66231]
[1779586199971,35.13,76802.02,0.0,-0.97488,4e-05,2.65897]
[1779586206014,35.12,76802.72,0.0,-0.97487,4e-05,2.65977]
[1779586211049,35.12,76800.74,0.0,-0.97496,4e-05,2.65191]
[1779586215077,35.11,76792.7,0.0,-0.97527,4e-05,2.62454]
[1779586216085,35.11,76792.01,0.0,-0.97529,4e-05,2.62209]
[1779586221120,35.11,76788.03,0.0,-0.97545,4e-05,2.60819]
[1779586228168,35.1,76786.58,0.0,-0.97551,4e-05,2.60244]
[1779586231191,35.1,76779.39,0.0,-0.97581,4e-05,2.57528]
[1779586232200,35.1,76773.8,0.0,-0.97601,4e-05,2.55718]
[1779586233204,35.1,76771.05,0.0,-0.9761,4e-05,2.5483]
[1779586237231,35.1,76767.22,0.0,-0.97624,4e-05,2.53579]
[1779586242267,35.1,76765.84,0.0,-0.97629,4e-05,2.5312]
[1779586247302,35.1,76767.8,0.0,-0.97623,4e-05,2.53728]
[1779586252338,35.1,76768.22,0.0,-0.97621,4e-05,2.53842]
[1779586257373,35.1,76768.39,0.0,-0.97621,4e-05,2.53883]
[1779586262413,35.1,76769.09,0.0,-0.97618,4e-05,2.54106]
[1779586267445,35.1,76769.23,0.0,-0.97618,4e-05,2.54149]
[1779586272478,35.1,76770.74,0.0,-0.97613,4e-05,2.54631]
[1779586277513,35.1,76770.18,0.0,-0.97615,4e-05,2.54448]
[1779586282548,35.1,76769.72,0.0,-0.97616,4e-05,2.543]
[1779586287584,35.1,76770.22,0.0,-0.97615,4e-05,2.5446]
[1779586293626,35.1,76769.72,0.0,-0.97619,4e-05,2.53957]
[1779586298661,35.1,76771.94,0.0,-0.97612,4e-05,2.54669]
[1779586303696,35.1,76770.32,0.0,-0.97617,4e-05,2.54152]
[1779586308730,35.1,76770.59,0.0,-0.97616,4e-05,2.5424]
[1779586313769,35.1,76770.12,0.0,-0.97618,4e-05,2.54096]
[1779586316788,35.1,76764.85,0.0,-0.97636,4e-05,2.52423]
[1779586321825,35.1,76767.63,0.0,-0.97626,4e-05,2.53325]
[1779586326858,35.1,76767.76,0.0,-0.97626,4e-05,2.53379]
[1779586329880,35.1,76781.75,0.0,-0.97576,4e-05,2.57874]
[1779586334915,35.1,76782.95,0.0,-0.97572,4e-05,2.58229]
[1779586339950,35.1,76780.04,0.0,-0.97583,4e-05,2.57251]
[1779586344984,35.1,76779.38,0.0,-0.97586,4e-05,2.56991]
[1779586349013,35.1,76774.3,0.0,-0.97604,4e-05,2.55323]
[1779586354047,35.1,76770.92,0.0,-0.9762,4e-05,2.53868]
[1779586359083,35.09,76774.25,0.0,-0.97608,4e-05,2.54912]
[1779586364119,35.09,76773.83,0.0,-0.9761,4e-05,2.54758]
[1779586369153,35.09,76773.57,0.0,-0.97611,4e-05,2.54664]
[1779586376202,35.09,76772.88,0.0,-0.97614,4e-05,2.54415]
[1779586381236,35.09,76774.15,0.0,-0.97609,4e-05,2.54795]
[1779586387279,35.09,76774.23,0.0,-0.97609,4e-05,2.54788]
[1779586390754,35.09,76779.7,0.0,-0.9759,4e-05,2.56522]
[1779586397349,35.09,76781.89,0.0,-0.97583,4e-05,2.57194]
[1779586402383,35.09,76786.37,0.0,-0.97567,4e-05,2.58611]
[1779586406413,35.09,76799.87,0.0,-0.97519,4e-05,2.62968]
[1779586407419,35.08,76801.79,0.0,-0.97512,4e-05,2.63579]
[1779586413461,35.08,76806.04,0.0,-0.97501,4e-05,2.64476]
[1779586418497,35.08,76808.83,0.0,-0.97492,4e-05,2.65282]
[1779586423533,35.07,76810.32,0.0,-0.97488,4e-05,2.65655]
[1779586428567,35.07,76813.87,0.0,-0.97476,4e-05,2.6672]
[1779586436626,35.06,76815.54,0.0,-0.97472,4e-05,2.67074]
[1779586440654,35.06,76820.57,0.0,-0.97455,4e-05,2.68639]
[1779586445689,35.05,76822.32,0.0,-0.9745,4e-05,2.69077]
[1779586450724,35.05,76821.7,0.0,-0.97454,4e-05,2.68721]
[1779586455759,35.04,76821.43,0.0,-0.97457,4e-05,2.68487]
[1779586458779,35.04,76829.14,0.0,-0.97429,4e-05,2.70986]
[1779586463814,35.03,76828.33,0.0,-0.97433,4e-05,2.70565]
[1779586468850,35.03,76828.03,0.0,-0.97436,4e-05,2.70301]
[1779586471318,35.03,76822.95,0.0,-0.97459,4e-05,2.68182]
[1779586478920,35.02,76822.95,0.0,-0.97462,4e-05,2.67949]
[1779586483956,35.01,76823.86,0.0,-0.9746,4e-05,2.68108]
[1779586488990,35.01,76824.02,0.0,-0.97461,4e-05,2.68026]
[1779586494028,35.01,76820.15,0.0,-0.97477,4e-05,2.66612]
[1779586499067,35.0,76817.82,0.0,-0.97487,4e-05,2.65703]
[1779586504098,35.0,76815.58,0.0,-0.97497,4e-05,2.64825]
[1779586509133,34.99,76814.84,0.0,-0.97501,4e-05,2.64446]
[1779586514168,34.99,76810.65,0.0,-0.97518,4e-05,2.62936]
[1779586520209,34.98,76810.21,0.0,-0.97521,4e-05,2.62656]
[1779586530277,34.99,76810.05,0.0,-0.97521,4e-05,2.62706]
[1779586535317,34.99,76807.65,0.0,-0.97532,4e-05,2.61647]
[1779586540352,34.99,76807.16,0.0,-0.97535,4e-05,2.61379]
[1779586545387,34.98,76805.77,0.0,-0.97541,4e-05,2.60821]
[1779586547401,34.98,76799.44,0.0,-0.97564,4e-05,2.58713]
[1779586548408,34.98,76797.38,0.0,-0.97572,4e-05,2.58027]
[1779586553444,34.98,76796.97,0.0,-0.97574,4e-05,2.57836]
[1779586558479,34.98,76799.97,0.0,-0.97564,4e-05,2.58748]
[1779586563514,34.97,76801.75,0.0,-0.97558,4e-05,2.59246]
[1779586568549,34.97,76804.58,0.0,-0.97549,4e-05,2.60091]
[1779586569556,34.97,76809.86,0.0,-0.97529,4e-05,2.61887]
[1779586570563,34.97,76810.9,0.0,-0.97524,4e-05,2.62292]
[1779586575600,34.98,76809.79,0.0,-0.97525,4e-05,2.62236]
[1779586580633,34.99,76807.54,0.0,-0.97532,4e-05,2.61566]
[1779586585668,34.98,76808.09,0.0,-0.97532,4e-05,2.61646]
[1779586590703,34.98,76809.78,0.0,-0.97526,4e-05,2.62111]
[1779586595738,34.98,76806.15,0.0,-0.97544,4e-05,2.60473]
[1779586600772,34.97,76806.22,0.0,-0.97545,4e-05,2.60405]
[1779586605808,34.97,76806.06,0.0,-0.97546,4e-05,2.60262]
[1779586610844,34.97,76806.63,0.0,-0.97545,4e-05,2.60358]
[1779586615878,34.97,76809.35,0.0,-0.97536,4e-05,2.61175]
[1779586620914,34.96,76808.67,0.0,-0.97539,4e-05,2.6087]
[1779586625948,34.96,76809.2,0.0,-0.97539,4e-05,2.6095]
[1779586630985,34.96,76808.41,0.0,-0.97543,4e-05,2.60599]
[1779586636022,34.95,76808.04,0.0,-0.97545,4e-05,2.60388]
[1779586642060,34.95,76807.34,0.0,-0.97549,4e-05,2.60057]
[1779586647095,34.95,76807.65,0.0,-0.97548,4e-05,2.60091]
[1779586652131,34.95,76808.04,0.0,-0.97551,4e-05,2.59796]
[1779586657166,34.94,76807.98,0.0,-0.97552,4e-05,2.59696]
[1779586659186,34.94,76795.39,0.0,-0.97598,4e-05,2.55579]
[1779586664221,34.94,76792.13,0.0,-0.9761,4e-05,2.54489]
[1779586669256,34.94,76793.13,0.0,-0.97606,4e-05,2.54774]
[1779586674291,34.94,76791.88,0.0,-0.97611,4e-05,2.5434]
[1779586679325,34.94,76791.51,0.0,-0.97613,4e-05,2.54193]
[1779586684361,34.94,76792.12,0.0,-0.97611,4e-05,2.54357]
[1779586686379,34.93,76802.9,0.0,-0.97573,4e-05,2.57824]
[1779586691423,34.93,76806.17,0.0,-0.97562,4e-05,2.5881]
[1779586696459,34.93,76811.43,0.0,-0.97544,4e-05,2.60448]
[1779586701495,34.93,76813.95,0.0,-0.97535,4e-05,2.61184]
[1779586706530,34.92,76816.34,0.0,-0.97528,4e-05,2.61877]
[1779586711566,34.92,76814.67,0.0,-0.97538,4e-05,2.60889]
[1779586716601,34.92,76813.58,0.0,-0.97543,4e-05,2.60441]
[1779586723081,34.91,76811.82,0.0,-0.97551,4e-05,2.59732]
[1779586728691,34.91,76810.17,0.0,-0.97558,4e-05,2.59107]
[1779586733719,34.91,76809.16,0.0,-0.97562,4e-05,2.58691]
[1779586738758,34.9,76808.67,0.0,-0.97565,4e-05,2.58454]
[1779586743792,34.9,76806.31,0.0,-0.97574,4e-05,2.57621]
[1779586749834,34.9,76805.45,0.0,-0.97578,4e-05,2.57253]
[1779586754869,34.9,76804.38,0.0,-0.97583,4e-05,2.56833]
[1779586759903,34.89,76807.25,0.0,-0.97573,4e-05,2.57697]
[1779586764939,34.89,76807.01,0.0,-0.97575,4e-05,2.57526]
[1779586770984,34.89,76807.36,0.0,-0.97575,4e-05,2.57559]
[1779586776019,34.89,76806.89,0.0,-0.9758,4e-05,2.56998]
[1779586783501,34.88,76807.07,0.0,-0.97581,4e-05,2.56957]
[1779586789110,34.88,76806.41,0.0,-0.97584,4e-05,2.5666]
[1779586802202,34.87,76806.51,0.0,-0.97586,4e-05,2.56531]
[1779586807237,34.87,76806.54,0.0,-0.97586,4e-05,2.56489]
[1779586812273,34.87,76806.92,0.0,-0.97586,4e-05,2.56543]
[1779586817310,34.87,76806.29,0.0,-0.97589,4e-05,2.56275]
[1779586822344,34.87,76806.24,0.0,-0.97589,4e-05,2.56196]
[1779586823353,34.87,76797.87,0.0,-0.97619,4e-05,2.53482]
[1779586828387,34.86,76797.25,0.0,-0.97622,4e-05,2.53249]
[1779586833422,34.86,76796.99,0.0,-0.97626,4e-05,2.52803]
[1779586835437,34.86,76793.54,0.0,-0.97638,4e-05,2.51697]
[1779586837451,34.86,76786.95,0.0,-0.97662,4e-05,2.496]
[1779586840472,34.86,76768.59,0.0,-0.97725,3e-05,2.43826]
[1779586841484,34.86,76758.28,0.0,-0.9776,3e-05,2.40631]
[1779586846519,34.87,76756.37,0.0,-0.97766,3e-05,2.40123]
[1779586848531,34.87,76762.0,0.0,-0.97746,3e-05,2.41902]
[1779586854004,34.87,76764.01,0.0,-0.97738,3e-05,2.42608]
[1779586859609,34.88,76761.01,0.0,-0.97747,3e-05,2.41779]
[1779586864650,34.88,76763.73,0.0,-0.97737,3e-05,2.42727]
[1779586869677,34.88,76762.67,0.0,-0.97739,3e-05,2.42504]
[1779586874720,34.89,76762.8,0.0,-0.97738,3e-05,2.42659]
[1779586879756,34.89,76762.02,0.0,-0.97739,3e-05,2.42529]
[1779586884791,34.9,76757.16,0.0,-0.97754,3e-05,2.41135]
[1779586889826,34.9,76757.2,0.0,-0.97753,3e-05,2.41273]
[1779586894864,34.9,76757.61,0.0,-0.97753,3e-05,2.41192]
[1779586899896,34.91,76756.02,0.0,-0.97757,3e-05,2.40828]
[1779586904931,34.91,76755.25,0.0,-0.97758,3e-05,2.40721]
[1779586909966,34.92,76757.22,0.0,-0.9775,3e-05,2.41462]
[1779586915000,34.92,76757.8,0.0,-0.97747,3e-05,2.4177]
[1779586920038,34.93,76756.52,0.0,-0.9775,3e-05,2.41501]
[1779586924533,34.93,76762.67,0.0,-0.97727,3e-05,2.43537]
[1779586930110,34.94,76761.33,0.0,-0.9773,3e-05,2.43255]
[1779586934606,34.94,76755.68,0.0,-0.97749,3e-05,2.41591]
[1779586936149,34.94,76750.52,0.0,-0.97765,3e-05,2.40047]
[1779586941189,34.95,76744.48,0.0,-0.97784,3e-05,2.3833]
[1779586942195,34.95,76736.75,0.0,-0.9781,3e-05,2.36]
[1779586947231,34.95,76738.78,0.0,-0.97801,3e-05,2.3679]
[1779586949245,34.96,76746.92,0.0,-0.97773,3e-05,2.39342]
[1779586954280,34.96,76747.04,0.0,-0.97774,3e-05,2.39184]
[1779586959315,34.97,76748.35,0.0,-0.97768,3e-05,2.39726]
[1779586964349,34.97,76748.69,0.0,-0.97766,3e-05,2.39969]
[1779586970393,34.98,76749.45,0.0,-0.97761,3e-05,2.40361]
[1779586975426,34.98,76747.86,0.0,-0.97765,3e-05,2.40008]
[1779586980462,34.99,76745.57,0.0,-0.97771,3e-05,2.39447]
[1779586984490,34.99,76739.32,0.0,-0.97791,3e-05,2.3765]
[1779586986504,34.99,76734.02,0.0,-0.97808,3e-05,2.36097]
[1779586989525,35.0,76728.17,0.0,-0.97826,3e-05,2.34424]
[1779586995568,35.0,76725.91,0.0,-0.97831,3e-05,2.33941]
[1779586999595,35.01,76719.58,0.0,-0.9785,3e-05,2.32164]
[1779587004631,35.02,76717.21,0.0,-0.97856,3e-05,2.31619]
[1779587009668,35.02,76714.82,0.0,-0.97862,3e-05,2.31065]
[1779587014703,35.03,76719.77,0.0,-0.97847,3e-05,2.32375]
[1779587019737,35.03,76723.92,0.0,-0.97832,3e-05,2.33761]
[1779587025245,35.04,76724.67,0.0,-0.97828,3e-05,2.34146]
[1779587030814,35.04,76724.08,0.0,-0.97829,3e-05,2.34098]
[1779587035853,35.05,76726.58,0.0,-0.97819,3e-05,2.34984]
[1779587040884,35.05,76727.95,0.0,-0.97813,3e-05,2.35523]
[1779587045921,35.06,76730.91,0.0,-0.97802,3e-05,2.36542]
[1779587050954,35.06,76730.6,0.0,-0.97802,3e-05,2.36562]
[1779587056997,35.06,76729.07,0.0,-0.97805,3e-05,2.36237]
[1779587061047,35.07,76723.75,0.0,-0.97822,3e-05,2.34719]
[1779587064068,35.07,76721.25,0.0,-0.97829,3e-05,2.34043]
[1779587069104,35.08,76728.59,0.0,-0.97804,3e-05,2.36397]
[1779587074138,35.08,76728.14,0.0,-0.97807,3e-05,2.36046]
[1779587078167,35.08,76723.07,0.0,-0.97822,3e-05,2.34609]
[1779587084211,35.09,76722.06,0.0,-0.97824,3e-05,2.34461]
[1779587089246,35.09,76720.23,0.0,-0.97828,3e-05,2.34039]
[1779587092268,35.1,76725.41,0.0,-0.97811,3e-05,2.35685]
[1779587093274,35.1,76728.59,0.0,-0.978,3e-05,2.36675]
[1779587096295,35.1,76730.81,0.0,-0.97791,3e-05,2.37441]
[1779587101330,35.11,76731.1,0.0,-0.97789,3e-05,2.37634]
[1779587106365,35.11,76731.91,0.0,-0.97785,3e-05,2.37986]
[1779587111400,35.12,76732.59,0.0,-0.97781,3e-05,2.38426]
[1779587116435,35.13,76729.22,0.0,-0.97789,3e-05,2.37666]
[1779587119456,35.13,76737.48,0.0,-0.97759,3e-05,2.40356]
[1779587120463,35.13,76743.73,0.0,-0.97738,3e-05,2.42331]
[1779587125499,35.14,76744.28,0.0,-0.97733,3e-05,2.42737]
[1779587130534,35.15,76743.35,0.0,-0.97734,3e-05,2.42685]
[1779587133554,35.16,76738.16,0.0,-0.97753,3e-05,2.40894]
[1779587138589,35.17,76731.64,0.0,-0.97772,3e-05,2.39159]
[1779587141610,35.17,76725.82,0.0,-0.97789,3e-05,2.37549]
[1779587146647,35.18,76721.97,0.0,-0.97799,3e-05,2.36668]
[1779587151681,35.19,76717.86,0.0,-0.97809,3e-05,2.35724]
[1779587154701,35.2,76708.18,0.0,-0.97839,3e-05,2.32998]
[1779587157724,35.21,76718.68,0.0,-0.97802,3e-05,2.36354]
[1779587162759,35.22,76719.34,0.0,-0.97797,3e-05,2.36849]
[1779587166786,35.23,76714.09,0.0,-0.97811,3e-05,2.355]
[1779587167794,35.23,76729.9,0.0,-0.97758,3e-05,2.40368]
[1779587168802,35.23,76741.17,0.0,-0.9772,3e-05,2.43893]
[1779587171824,35.24,76734.27,0.0,-0.97741,3e-05,2.4198]
[1779587175852,35.28,76728.48,0.0,-0.97747,3e-05,2.41405]
[1779587179879,35.29,76721.63,0.0,-0.97767,3e-05,2.39569]
[1779587181903,35.3,76715.38,0.0,-0.97786,3e-05,2.37828]
[1779587183906,35.3,76710.26,0.0,-0.97801,3e-05,2.36396]
[1779587188942,35.35,76725.0,0.0,-0.97738,3e-05,2.42229]
[1779587193977,35.4,76722.29,0.0,-0.97734,3e-05,2.42487]
[1779587196459,35.41,76716.6,0.0,-0.9775,3e-05,2.41055]
[1779587200029,35.42,76711.22,0.0,-0.97765,3e-05,2.39625]
[1779587205066,35.43,76711.64,0.0,-0.97761,3e-05,2.40031]
[1779587208090,35.48,76718.18,0.0,-0.97724,3e-05,2.43387]
[1779587212113,35.53,76723.58,0.0,-0.9769,3e-05,2.46468]
[1779587214127,35.54,76730.57,0.0,-0.97663,3e-05,2.4885]
[1779587216599,35.55,76736.16,0.0,-0.97641,3e-05,2.50899]
[1779587222186,35.57,76738.99,0.0,-0.97625,3e-05,2.52277]
[1779587226669,35.58,76744.36,0.0,-0.97601,4e-05,2.54453]
[1779587232256,35.59,76745.48,0.0,-0.97595,4e-05,2.55003]
[1779587237291,35.59,76745.8,0.0,-0.97593,4e-05,2.55228]
[1779587243334,35.6,76746.23,0.0,-0.97589,4e-05,2.55514]
[1779587248369,35.6,76746.78,0.0,-0.97586,4e-05,2.55814]
[1779587253402,35.61,76747.23,0.0,-0.97586,4e-05,2.55733]
[1779587258446,35.61,76747.89,0.0,-0.97582,4e-05,2.5607]
[1779587260457,35.62,76757.04,0.0,-0.97548,4e-05,2.59192]
[1779587265486,35.63,76753.41,0.0,-0.97556,4e-05,2.58438]
[1779587268508,35.64,76742.23,0.0,-0.97593,4e-05,2.55121]
[1779587273545,35.65,76741.94,0.0,-0.97591,4e-05,2.55264]
[1779587286636,35.67,76744.3,0.0,-0.97578,4e-05,2.56431]
[1779587291672,35.68,76746.6,0.0,-0.97566,4e-05,2.57514]
[1779587296707,35.69,76746.55,0.0,-0.97564,4e-05,2.57696]
[1779587305770,35.69,76746.23,0.0,-0.97563,4e-05,2.57761]
[1779587307785,35.69,76753.43,0.0,-0.97537,4e-05,2.60099]
[1779587312820,35.7,76750.08,0.0,-0.97551,4e-05,2.58792]
[1779587319869,35.71,76742.92,0.0,-0.97571,4e-05,2.56951]
[1779587322890,35.72,76748.41,0.0,-0.9755,4e-05,2.58887]
[1779587327925,35.73,76750.6,0.0,-0.97539,4e-05,2.59892]
[1779587329939,35.73,76758.74,0.0,-0.97508,4e-05,2.62629]
[1779587333967,35.74,76765.16,0.0,-0.97482,4e-05,2.64934]
[1779587339004,35.75,76766.43,0.0,-0.97474,4e-05,2.65622]
[1779587344040,35.76,76765.58,0.0,-0.97474,4e-05,2.6562]
[1779587348067,35.77,76761.27,0.0,-0.97488,4e-05,2.64445]
[1779587353101,35.78,76762.41,0.0,-0.9748,4e-05,2.651]
[1779587360155,35.79,76763.49,0.0,-0.97472,4e-05,2.65845]
[1779587362165,35.8,76768.52,0.0,-0.97452,4e-05,2.67597]
[1779587367655,35.8,76770.67,0.0,-0.97444,4e-05,2.68309]
[1779587373246,35.8,76768.36,0.0,-0.97456,4e-05,2.67203]
[1779587380296,35.79,76768.99,0.0,-0.97454,4e-05,2.67333]
[1779587387796,35.79,76769.6,0.0,-0.97454,4e-05,2.67364]
[1779587393385,35.78,76771.07,0.0,-0.9745,4e-05,2.67742]
[1779587397865,35.79,76786.87,0.0,-0.9739,4e-05,2.7301]
[1779587399428,35.79,76786.76,0.0,-0.9739,4e-05,2.73]
[1779587404464,35.79,76786.49,0.0,-0.9739,4e-05,2.73032]
[1779587409497,35.8,76784.35,0.0,-0.97397,4e-05,2.72437]
[1779587414533,35.8,76780.65,0.0,-0.97409,4e-05,2.71325]
[1779587419570,35.8,76780.3,0.0,-0.97409,4e-05,2.71325]
[1779587424606,35.81,76779.11,0.0,-0.97412,4e-05,2.71041]
[1779587429641,35.81,76781.19,0.0,-0.97404,4e-05,2.7182]
[1779587431658,35.81,76784.92,0.0,-0.97392,4e-05,2.72733]
[1779587438147,35.81,76783.55,0.0,-0.97397,4e-05,2.72357]
[1779587444750,35.82,76784.7,0.0,-0.97391,4e-05,2.72832]
[1779587449783,35.82,76786.65,0.0,-0.97383,4e-05,2.7354]
[1779587451800,35.82,76780.76,0.0,-0.97405,4e-05,2.71613]
[1779587453812,35.82,76773.67,0.0,-0.97431,4e-05,2.6931]
[1779587458848,35.82,76775.44,0.0,-0.97424,4e-05,2.69974]
[1779587463884,35.83,76774.26,0.0,-0.97427,4e-05,2.69645]
[1779587470933,35.83,76773.74,0.0,-0.97428,4e-05,2.69559]
[1779587473953,35.83,76780.3,0.0,-0.97403,4e-05,2.71754]
[1779587478989,35.83,76783.69,0.0,-0.9739,4e-05,2.72907]
[1779587482011,35.83,76778.14,0.0,-0.97411,4e-05,2.71086]
[1779587487046,35.83,76777.07,0.0,-0.97415,4e-05,2.7076]
[1779587492081,35.83,76776.04,0.0,-0.97422,4e-05,2.70078]
[1779587497116,35.83,76774.46,0.0,-0.97427,4e-05,2.69559]
[1779587503158,35.83,76774.08,0.0,-0.97429,4e-05,2.6944]
[1779587507186,35.83,76767.28,0.0,-0.97454,4e-05,2.67218]
[1779587512222,35.83,76765.44,0.0,-0.97461,4e-05,2.66562]
[1779587517257,35.83,76766.37,0.0,-0.97457,4e-05,2.66907]
[1779587522291,35.84,76765.87,0.0,-0.97457,4e-05,2.6694]
[1779587528782,35.85,76766.47,0.0,-0.97451,4e-05,2.67414]
[1779587534375,35.86,76767.71,0.0,-0.97445,4e-05,2.68026]
[1779587535382,35.86,76773.39,0.0,-0.97423,4e-05,2.69931]
[1779587536389,35.86,76775.04,0.0,-0.97417,4e-05,2.70513]
[1779587541424,35.87,76777.32,0.0,-0.97406,4e-05,2.71446]
[1779587544445,35.87,76781.7,0.0,-0.97388,4e-05,2.72996]
[1779587548924,35.88,76789.82,0.0,-0.97356,4e-05,2.75861]
[1779587551500,35.88,76782.95,0.0,-0.97384,4e-05,2.73267]
[1779587556537,35.88,76781.34,0.0,-0.97389,4e-05,2.72877]
[1779587560565,35.89,76775.17,0.0,-0.97411,4e-05,2.70946]
[1779587565607,35.89,76773.28,0.0,-0.97416,4e-05,2.70473]
[1779587569064,35.9,76772.05,0.0,-0.97419,4e-05,2.702]
[1779587574668,35.9,76775.61,0.0,-0.97404,4e-05,2.71542]
[1779587579703,35.91,76777.22,0.0,-0.97396,4e-05,2.72241]
[1779587584739,35.91,76780.1,0.0,-0.97383,4e-05,2.7336]
[1779587589774,35.92,76782.51,0.0,-0.97372,4e-05,2.74327]
[1779587594810,35.92,76784.08,0.0,-0.97365,4e-05,2.7498]
[1779587596824,35.93,76789.81,0.0,-0.97343,4e-05,2.76939]
[1779587601857,35.93,76789.58,0.0,-0.97342,4e-05,2.76974]
[1779587606895,35.93,76789.46,0.0,-0.97341,4e-05,2.77045]
[1779587609346,35.93,76783.98,0.0,-0.97362,4e-05,2.7526]
[1779587609916,35.94,76783.98,0.0,-0.97361,4e-05,2.75286]
[1779587614952,35.94,76782.15,0.0,-0.9737,4e-05,2.74439]
[1779587622001,35.94,76781.48,0.0,-0.97371,4e-05,2.74364]
[1779587627043,35.95,76775.94,0.0,-0.97391,4e-05,2.72628]
[1779587632073,35.95,76774.95,0.0,-0.97393,4e-05,2.72403]
[1779587637108,35.96,76773.63,0.0,-0.97397,4e-05,2.72067]
[1779587642142,35.96,76773.46,0.0,-0.97397,4e-05,2.72109]
[1779587648185,35.96,76767.13,0.0,-0.97419,4e-05,2.70142]
[1779587653221,35.97,76766.99,0.0,-0.97418,4e-05,2.70183]
[1779587657248,35.97,76773.2,0.0,-0.97394,4e-05,2.72294]
[1779587662287,35.97,76770.8,0.0,-0.97402,4e-05,2.71576]
[1779587667321,35.97,76769.42,0.0,-0.97407,4e-05,2.71198]
[1779587672358,35.98,76770.09,0.0,-0.97407,4e-05,2.71131]
[1779587677392,35.98,76767.17,0.0,-0.97417,4e-05,2.70252]
[1779587683434,35.98,76767.35,0.0,-0.97415,4e-05,2.70415]
[1779587688469,35.99,76767.3,0.0,-0.97414,4e-05,2.70487]
[1779587693505,35.99,76768.09,0.0,-0.9741,4e-05,2.70835]
[1779587698539,35.99,76770.42,0.0,-0.974,4e-05,2.71691]
[1779587703573,35.99,76770.07,0.0,-0.97401,4e-05,2.71656]
[1779587710051,36.0,76770.19,0.0,-0.97399,4e-05,2.7181]
[1779587715658,36.0,76769.14,0.0,-0.97402,4e-05,2.71545]
[1779587720693,36.0,76764.45,0.0,-0.97418,4e-05,2.70089]
[1779587725728,36.01,76765.83,0.0,-0.97412,4e-05,2.70637]
[1779587730763,36.01,76765.98,0.0,-0.97411,4e-05,2.70779]
[1779587735797,36.01,76767.49,0.0,-0.97407,4e-05,2.71008]
[1779587740261,36.02,76776.78,0.0,-0.97371,4e-05,2.74212]
[1779587745867,36.02,76775.37,0.0,-0.97375,4e-05,2.73819]
[1779587751910,36.02,76774.87,0.0,-0.97376,4e-05,2.73764]
[1779587756945,36.03,76778.41,0.0,-0.97362,4e-05,2.75011]
[1779587761980,36.03,76777.21,0.0,-0.97366,4e-05,2.74677]
[1779587766008,36.03,76769.76,0.0,-0.97393,4e-05,2.7227]
[1779587771044,36.03,76772.01,0.0,-0.97384,4e-05,2.73086]
[1779587776080,36.04,76770.45,0.0,-0.97389,4e-05,2.72643]
[1779587781115,36.04,76770.79,0.0,-0.97386,4e-05,2.72824]
[1779587786151,36.04,76770.42,0.0,-0.97387,4e-05,2.72769]
[1779587792193,36.04,76770.14,0.0,-0.97391,4e-05,2.72393]
[1779587797228,36.05,76769.97,0.0,-0.9739,4e-05,2.72405]
[1779587802262,36.05,76767.21,0.0,-0.974,4e-05,2.71565]
[1779587808306,36.05,76762.13,0.0,-0.97418,4e-05,2.69993]
[1779587813341,36.06,76764.06,0.0,-0.9741,4e-05,2.70712]
[1779587818382,36.06,76762.42,0.0,-0.97415,4e-05,2.70208]
[1779587824426,36.06,76764.32,0.0,-0.97407,4e-05,2.70966]
[1779587829460,36.05,76763.29,0.0,-0.97413,4e-05,2.70435]
[1779587834495,36.05,76765.05,0.0,-0.97408,4e-05,2.70823]
[1779587840538,36.04,76763.94,0.0,-0.97415,4e-05,2.70233]
[1779587841544,36.04,76758.12,0.0,-0.97437,4e-05,2.68294]
[1779587845571,36.03,76752.3,0.0,-0.9746,4e-05,2.66269]
[1779587851045,36.03,76754.45,0.0,-0.97457,4e-05,2.66483]
[1779587856649,36.04,76758.02,0.0,-0.97441,4e-05,2.67834]
[1779587858662,36.04,76763.38,0.0,-0.97421,4e-05,2.69659]
[1779587863698,36.05,76758.12,0.0,-0.97438,4e-05,2.68122]
[1779587867726,36.05,76765.21,0.0,-0.9741,4e-05,2.70595]
[1779587872761,36.06,76765.79,0.0,-0.97406,4e-05,2.70964]
[1779587877796,36.06,76769.03,0.0,-0.97392,4e-05,2.72204]
[1779587882831,36.07,76769.48,0.0,-0.97387,4e-05,2.72585]
[1779587887866,36.08,76769.72,0.0,-0.97383,4e-05,2.7296]
[1779587892901,36.09,76769.19,0.0,-0.97381,4e-05,2.73109]
[1779587897937,36.1,76769.38,0.0,-0.97377,4e-05,2.73496]
[1779587902971,36.12,76763.62,0.0,-0.97395,4e-05,2.71921]
[1779587908011,36.13,76764.85,0.0,-0.97386,4e-05,2.72663]
[1779587913044,36.14,76765.64,0.0,-0.97383,4e-05,2.7289]
[1779587917073,36.15,76770.8,0.0,-0.9736,4e-05,2.74892]
[1779587922106,36.16,76771.54,0.0,-0.97354,4e-05,2.75451]
[1779587927141,36.17,76773.46,0.0,-0.97344,4e-05,2.76338]
[1779587932176,36.18,76773.84,0.0,-0.9734,4e-05,2.76673]
[1779587939233,36.18,76777.95,0.0,-0.97322,4e-05,2.78264]
[1779587942246,36.19,76782.86,0.0,-0.97301,4e-05,2.80044]
[1779587947281,36.19,76782.48,0.0,-0.97301,4e-05,2.80054]
[1779587953326,36.2,76780.93,0.0,-0.97306,4e-05,2.79658]
[1779587958359,36.2,76787.2,0.0,-0.9728,4e-05,2.8189]
[1779587961380,36.21,76791.01,0.0,-0.97264,4e-05,2.83307]
[1779587966415,36.21,76792.99,0.0,-0.97254,4e-05,2.84188]
[1779587970443,36.22,76786.42,0.0,-0.97277,4e-05,2.82141]
[1779587975479,36.23,76787.57,0.0,-0.97274,4e-05,2.82381]
[1779587980513,36.23,76789.24,0.0,-0.97265,4e-05,2.83161]
[1779587985548,36.24,76788.93,0.0,-0.97263,4e-05,2.83267]
[1779587990583,36.25,76788.43,0.0,-0.97263,4e-05,2.83305]
[1779588000654,36.26,76789.21,0.0,-0.97255,4e-05,2.83972]
[1779588002667,36.26,76794.27,0.0,-0.97235,4e-05,2.85765]
[1779588006705,36.27,76799.44,0.0,-0.97213,4e-05,2.87667]
[1779588011739,36.28,76801.53,0.0,-0.97203,4e-05,2.88548]
[1779588016773,36.28,76802.45,0.0,-0.97197,4e-05,2.8903]
[1779588022241,36.29,76804.94,0.0,-0.97185,4e-05,2.90047]
[1779588027852,36.29,76806.46,0.0,-0.97177,4e-05,2.90764]
[1779588032885,36.3,76806.96,0.0,-0.97177,4e-05,2.90715]
[1779588039945,36.31,76808.37,0.0,-0.97168,4e-05,2.9142]
[1779588042381,36.31,76802.55,0.0,-0.97191,4e-05,2.89484]
[1779588049006,36.32,76799.64,0.0,-0.97199,4e-05,2.88733]
[1779588054054,36.32,76801.08,0.0,-0.97192,4e-05,2.894]
[1779588060096,36.33,76801.76,0.0,-0.97187,4e-05,2.8984]
[1779588065134,36.33,76801.79,0.0,-0.97185,4e-05,2.9002]
[1779588070167,36.34,76802.67,0.0,-0.97179,4e-05,2.90488]
[1779588076211,36.35,76803.11,0.0,-0.97175,4e-05,2.90835]
[1779588081244,36.35,76806.19,0.0,-0.97161,4e-05,2.92051]
[1779588086279,36.36,76806.19,0.0,-0.97159,4e-05,2.92201]
[1779588091312,36.36,76806.5,0.0,-0.9716,4e-05,2.92078]
[1779588096349,36.37,76806.22,0.0,-0.97159,4e-05,2.92131]
[1779588101388,36.37,76804.54,0.0,-0.97164,4e-05,2.91701]
[1779588106422,36.38,76803.07,0.0,-0.97168,4e-05,2.91352]
[1779588111456,36.38,76804.51,0.0,-0.9716,4e-05,2.92031]
[1779588116496,36.39,76802.43,0.0,-0.97167,4e-05,2.91435]
[1779588121530,36.39,76804.79,0.0,-0.97156,4e-05,2.9243]
[1779588126566,36.4,76805.77,0.0,-0.9715,4e-05,2.92914]
[1779588131601,36.4,76807.99,0.0,-0.9714,4e-05,2.93816]
[1779588136636,36.41,76809.89,0.0,-0.97131,4e-05,2.94579]
[1779588138650,36.41,76817.39,0.0,-0.971,4e-05,2.97253]
[1779588143685,36.41,76815.71,0.0,-0.97105,4e-05,2.96767]
[1779588153159,36.42,76813.74,0.0,-0.97115,4e-05,2.95867]
[1779588158790,36.42,76812.1,0.0,-0.9712,4e-05,2.95402]
[1779588163825,36.42,76813.27,0.0,-0.97116,4e-05,2.95793]
[1779588168861,36.42,76812.27,0.0,-0.97121,4e-05,2.95359]
[1779588173896,36.42,76809.94,0.0,-0.97131,4e-05,2.94464]
[1779588178929,36.41,76809.21,0.0,-0.97135,4e-05,2.94121]
[1779588183965,36.41,76810.53,0.0,-0.97131,4e-05,2.94482]
[1779588189000,36.41,76810.2,0.0,-0.97133,4e-05,2.9427]
[1779588194038,36.4,76810.54,0.0,-0.97133,4e-05,2.94288]
[1779588199072,36.4,76806.71,0.0,-0.9715,4e-05,2.92869]
[1779588204107,36.4,76806.15,0.0,-0.97152,4e-05,2.92617]
[1779588209142,36.4,76806.08,0.0,-0.97153,4e-05,2.92534]
[1779588213627,36.39,76800.04,0.0,-0.97181,4e-05,2.90051]
[1779588215203,36.4,76799.18,0.0,-0.97184,4e-05,2.89774]
[1779588217212,36.4,76793.49,0.0,-0.97206,4e-05,2.87867]
[1779588222250,36.4,76800.68,0.0,-0.97177,4e-05,2.90429]
[1779588227285,36.4,76802.25,0.0,-0.9717,4e-05,2.91061]
[1779588230308,36.41,76807.69,0.0,-0.97147,4e-05,2.92987]
[1779588233767,36.41,76811.93,0.0,-0.9713,4e-05,2.94511]
[1779588239369,36.41,76810.33,0.0,-0.97135,4e-05,2.94025]
[1779588244404,36.41,76807.27,0.0,-0.97147,4e-05,2.93039]
[1779588249439,36.41,76805.96,0.0,-0.97151,4e-05,2.92669]
[1779588254475,36.42,76807.71,0.0,-0.97143,4e-05,2.93351]
[1779588260516,36.42,76808.14,0.0,-0.9714,4e-05,2.93588]
[1779588265553,36.42,76807.53,0.0,-0.97142,4e-05,2.9345]
[1779588270587,36.43,76807.65,0.0,-0.9714,4e-05,2.93568]
[1779588275622,36.43,76806.58,0.0,-0.97147,4e-05,2.92899]
[1779588280657,36.43,76804.27,0.0,-0.97155,4e-05,2.92194]
[1779588288713,36.44,76803.77,0.0,-0.97156,4e-05,2.92187]
[1779588292741,36.44,76798.32,0.0,-0.97176,4e-05,2.90391]
[1779588298783,36.44,76798.63,0.0,-0.97173,4e-05,2.9064]
[1779588304825,36.45,76799.09,0.0,-0.9717,4e-05,2.9095]
[1779588309860,36.45,76799.43,0.0,-0.97167,4e-05,2.91198]
[1779588319930,36.46,76797.61,0.0,-0.97171,4e-05,2.90864]
[1779588321943,36.47,76792.28,0.0,-0.97191,4e-05,2.89105]
[1779588324965,36.47,76786.04,0.0,-0.97214,4e-05,2.87087]
[1779588330001,36.48,76782.36,0.0,-0.97227,4e-05,2.86021]
[1779588331020,36.48,76774.01,0.0,-0.97262,4e-05,2.82874]
[1779588332030,36.48,76768.44,0.0,-0.97283,4e-05,2.81052]
[1779588333033,36.48,76755.57,0.0,-0.97331,4e-05,2.76796]
[1779588334039,36.48,76746.25,0.0,-0.97366,4e-05,2.73754]
[1779588339074,36.47,76746.44,0.0,-0.97368,4e-05,2.73592]
[1779588341088,36.47,76753.31,0.0,-0.97342,4e-05,2.75897]
[1779588347133,36.49,76756.51,0.0,-0.97326,4e-05,2.7726]
[1779588352167,36.49,76762.16,0.0,-0.97302,4e-05,2.79385]
[1779588357202,36.5,76768.31,0.0,-0.97276,4e-05,2.81588]
[1779588362237,36.51,76771.96,0.0,-0.9726,4e-05,2.8304]
[1779588367272,36.51,76772.53,0.0,-0.97255,4e-05,2.83454]
[1779588372307,36.52,76771.64,0.0,-0.97256,4e-05,2.8338]
[1779588377342,36.53,76772.15,0.0,-0.97251,4e-05,2.83776]
[1779588382378,36.54,76775.78,0.0,-0.97235,4e-05,2.85219]
[1779588387412,36.55,76776.78,0.0,-0.97228,4e-05,2.85767]
[1779588392447,36.55,76775.52,0.0,-0.97234,4e-05,2.85175]
[1779588397482,36.56,76773.57,0.0,-0.9724,4e-05,2.8467]
[1779588402517,36.56,76772.72,0.0,-0.97243,4e-05,2.84445]
[1779588410573,36.56,76771.4,0.0,-0.97247,4e-05,2.84103]
[1779588419637,36.57,76771.31,0.0,-0.97246,4e-05,2.84189]
[1779588425115,36.57,76772.55,0.0,-0.9724,4e-05,2.84681]
[1779588433735,36.57,76772.05,0.0,-0.97241,4e-05,2.84615]
[1779588436756,36.58,76781.35,0.0,-0.97204,4e-05,2.87826]
[1779588437763,36.58,76787.65,0.0,-0.97178,4e-05,2.90008]
[1779588438770,36.58,76787.42,0.0,-0.97179,4e-05,2.89964]
[1779588443806,36.58,76788.81,0.0,-0.97171,4e-05,2.90611]
[1779588448841,36.59,76789.26,0.0,-0.97167,4e-05,2.90961]
[1779588453875,36.6,76788.63,0.0,-0.97171,4e-05,2.90528]
[1779588458911,36.6,76784.74,0.0,-0.97185,4e-05,2.89368]
[1779588461932,36.61,76776.55,0.0,-0.97216,4e-05,2.86692]
[1779588464953,36.61,76769.64,0.0,-0.97242,4e-05,2.84384]
[1779588469987,36.61,76768.47,0.0,-0.97246,4e-05,2.84034]
[1779588475025,36.61,76769.52,0.0,-0.97242,4e-05,2.84425]
[1779588480058,36.61,76771.41,0.0,-0.97234,4e-05,2.85097]
[1779588485092,36.61,76771.69,0.0,-0.97233,4e-05,2.85215]
[1779588490130,36.61,76770.8,0.0,-0.97236,4e-05,2.84938]
[1779588495165,36.61,76770.86,0.0,-0.97235,4e-05,2.84978]
[1779588497179,36.61,76778.79,0.0,-0.97205,4e-05,2.87657]
[1779588502214,36.61,76780.83,0.0,-0.97197,4e-05,2.88339]
[1779588507249,36.61,76786.35,0.0,-0.97175,4e-05,2.90204]
[1779588512284,36.61,76788.12,0.0,-0.97172,4e-05,2.90406]
[1779588517319,36.61,76788.32,0.0,-0.97171,4e-05,2.90455]
[1779588522355,36.61,76787.89,0.0,-0.97173,4e-05,2.90293]
[1779588528397,36.6,76788.69,0.0,-0.97172,4e-05,2.90402]
[1779588534439,36.59,76787.97,0.0,-0.9718,4e-05,2.89715]
[1779588535888,36.59,76795.04,0.0,-0.97153,4e-05,2.92058]
[1779588537460,36.59,76796.29,0.0,-0.97148,4e-05,2.92461]
[1779588542499,36.58,76797.71,0.0,-0.97143,4e-05,2.92872]
[1779588549546,36.58,76797.8,0.0,-0.97144,4e-05,2.92797]
[1779588554580,36.58,76798.15,0.0,-0.97144,4e-05,2.9284]
[1779588564653,36.57,76799.08,0.0,-0.97142,4e-05,2.93002]
[1779588570694,36.57,76800.78,0.0,-0.97136,4e-05,2.93489]
[1779588576168,36.56,76801.33,0.0,-0.97139,4e-05,2.93198]
[1779588581770,36.56,76800.55,0.0,-0.97143,4e-05,2.92848]
[1779588586806,36.56,76800.4,0.0,-0.97144,4e-05,2.92716]
[1779588591841,36.56,76801.26,0.0,-0.97142,4e-05,2.92933]
[1779588596877,36.55,76802.27,0.0,-0.97139,4e-05,2.93201]
[1779588601910,36.55,76803.61,0.0,-0.97134,4e-05,2.93582]
[1779588606948,36.55,76803.19,0.0,-0.97137,4e-05,2.93357]
[1779588609969,36.55,76808.23,0.0,-0.97117,4e-05,2.95047]
[1779588615024,36.54,76810.43,0.0,-0.9711,4e-05,2.95696]
[1779588620040,36.54,76810.3,0.0,-0.97111,4e-05,2.95559]
[1779588625075,36.54,76810.16,0.0,-0.97113,4e-05,2.95422]
[1779588630111,36.53,76809.37,0.0,-0.97117,4e-05,2.95079]
[1779588635145,36.53,76805.26,0.0,-0.97138,4e-05,2.93182]
[1779588640180,36.52,76809.63,0.0,-0.97125,4e-05,2.94351]
[1779588645216,36.52,76809.82,0.0,-0.97125,4e-05,2.9431]
[1779588650252,36.51,76809.7,0.0,-0.97127,4e-05,2.9416]
[1779588653273,36.51,76813.65,0.0,-0.97112,4e-05,2.95456]
[1779588661330,36.5,76808.27,0.0,-0.97136,4e-05,2.93411]
[1779588666364,36.5,76809.69,0.0,-0.97131,4e-05,2.93778]
[1779588672406,36.49,76810.87,0.0,-0.97129,4e-05,2.94026]
[1779588677441,36.49,76811.26,0.0,-0.97129,4e-05,2.94021]
[1779588682476,36.48,76810.51,0.0,-0.97133,4e-05,2.93619]
[1779588687511,36.48,76810.44,0.0,-0.97135,4e-05,2.93451]
[1779588693555,36.47,76810.79,0.0,-0.97139,4e-05,2.93016]
[1779588698587,36.47,76812.89,0.0,-0.97133,4e-05,2.9359]
[1779588703623,36.46,76812.41,0.0,-0.97136,4e-05,2.93274]
[1779588711680,36.46,76812.15,0.0,-0.9714,4e-05,2.92944]
[1779588717170,36.45,76810.25,0.0,-0.9715,4e-05,2.92139]
[1779588722757,36.44,76805.99,0.0,-0.97169,4e-05,2.90502]
[1779588724770,36.44,76801.8,0.0,-0.97186,4e-05,2.89017]
[1779588729810,36.44,76802.06,0.0,-0.97186,4e-05,2.88994]
[1779588734842,36.44,76800.57,0.0,-0.97193,4e-05,2.88384]
[1779588739878,36.43,76801.99,0.0,-0.97189,4e-05,2.88779]
[1779588744912,36.43,76804.31,0.0,-0.97181,4e-05,2.89486]
[1779588750954,36.43,76804.01,0.0,-0.97183,4e-05,2.89281]
[1779588757458,36.42,76805.72,0.0,-0.97181,4e-05,2.89377]
[1779588763038,36.42,76806.05,0.0,-0.9718,4e-05,2.89415]
[1779588769081,36.42,76806.11,0.0,-0.97181,4e-05,2.89351]
[1779588774116,36.41,76806.66,0.0,-0.9718,4e-05,2.89472]
[1779588780158,36.41,76806.94,0.0,-0.9718,4e-05,2.89489]
[1779588781165,36.41,76812.11,0.0,-0.97159,4e-05,2.9125]
[1779588786200,36.41,76809.9,0.0,-0.97169,4e-05,2.90402]
[1779588791235,36.41,76810.91,0.0,-0.97166,4e-05,2.9068]
[1779588796269,36.4,76813.14,0.0,-0.97158,4e-05,2.91372]
[1779588801304,36.4,76812.19,0.0,-0.97163,4e-05,2.90965]
[1779588806340,36.4,76813.51,0.0,-0.97158,4e-05,2.9133]
[1779588811374,36.39,76812.55,0.0,-0.97167,4e-05,2.90529]
[1779588816409,36.39,76811.6,0.0,-0.97172,4e-05,2.90089]
[1779588823459,36.38,76811.15,0.0,-0.97176,4e-05,2.89774]
[1779588828494,36.38,76810.41,0.0,-0.9718,4e-05,2.89406]
[1779588833529,36.38,76810.3,0.0,-0.97182,4e-05,2.89258]
[1779588838564,36.37,76809.93,0.0,-0.97184,4e-05,2.89029]
[1779588843601,36.37,76810.18,0.0,-0.97184,4e-05,2.89016]
[1779588848634,36.37,76813.06,0.0,-0.97174,4e-05,2.89905]
[1779588854678,36.36,76812.42,0.0,-0.97178,4e-05,2.89557]
[1779588859712,36.36,76813.97,0.0,-0.97173,4e-05,2.89974]
[1779588864748,36.35,76812.63,0.0,-0.9718,4e-05,2.89395]
[1779588869782,36.35,76812.13,0.0,-0.97183,4e-05,2.89103]
[1779588874818,36.35,76812.25,0.0,-0.97188,4e-05,2.88642]
[1779588879855,36.34,76811.8,0.0,-0.97191,4e-05,2.88366]
[1779588884890,36.34,76811.7,0.0,-0.97193,4e-05,2.8821]
[1779588891937,36.33,76812.67,0.0,-0.97191,4e-05,2.88372]
[1779588898453,36.33,76811.93,0.0,-0.97196,4e-05,2.87949]
[1779588904021,36.32,76811.19,0.0,-0.972,4e-05,2.87576]
[1779588909056,36.32,76810.98,0.0,-0.97203,4e-05,2.87385]
[1779588914091,36.31,76810.4,0.0,-0.97206,4e-05,2.87071]
[1779588921140,36.31,76809.34,0.0,-0.97212,4e-05,2.86556]
[1779588926176,36.31,76809.61,0.0,-0.97212,4e-05,2.86541]
[1779588931212,36.3,76810.93,0.0,-0.97212,4e-05,2.86507]
[1779588936247,36.3,76810.63,0.0,-0.97214,4e-05,2.86299]
[1779588941281,36.29,76810.53,0.0,-0.97216,4e-05,2.86161]
[1779588947328,36.29,76810.18,0.0,-0.97219,4e-05,2.8592]
[1779588952385,36.29,76806.01,0.0,-0.97236,4e-05,2.84402]
[1779588953393,36.29,76804.37,0.0,-0.97243,4e-05,2.83814]
[1779588958899,36.28,76805.13,0.0,-0.97241,4e-05,2.83998]
[1779588964469,36.28,76805.29,0.0,-0.97241,4e-05,2.83969]
[1779588969505,36.28,76805.39,0.0,-0.97242,4e-05,2.83942]
[1779588977561,36.27,76805.34,0.0,-0.97243,4e-05,2.8383]
[1779588982596,36.27,76806.64,0.0,-0.97238,4e-05,2.84216]
[1779588987629,36.27,76807.84,0.0,-0.97234,4e-05,2.84568]
[1779588992665,36.27,76808.07,0.0,-0.97238,4e-05,2.84215]
[1779588997701,36.27,76808.68,0.0,-0.97236,4e-05,2.84368]
[1779589006763,36.27,76807.82,0.0,-0.97238,4e-05,2.8417]
[1779589012809,36.28,76807.7,0.0,-0.97237,4e-05,2.843]
[1779589017840,36.28,76808.43,0.0,-0.97232,4e-05,2.84727]
[1779589022874,36.29,76808.34,0.0,-0.97231,4e-05,2.84772]
[1779589027910,36.28,76808.27,0.0,-0.97232,4e-05,2.84668]
[1779589032944,36.28,76807.62,0.0,-0.97236,4e-05,2.84368]
[1779589037979,36.28,76807.36,0.0,-0.97238,4e-05,2.842]
[1779589043015,36.27,76807.15,0.0,-0.97239,4e-05,2.84048]
[1779589048050,36.27,76808.1,0.0,-0.97237,4e-05,2.84289]
[1779589053084,36.27,76810.82,0.0,-0.9723,4e-05,2.84751]
[1779589059606,36.26,76809.93,0.0,-0.97235,4e-05,2.84329]
[1779589065170,36.27,76810.7,0.0,-0.97232,4e-05,2.84611]
[1779589071211,36.27,76810.0,0.0,-0.97232,4e-05,2.84581]
[1779589076247,36.28,76809.9,0.0,-0.97231,4e-05,2.84717]
[1779589081283,36.28,76810.07,0.0,-0.97228,4e-05,2.84941]
[1779589086317,36.29,76812.34,0.0,-0.97218,4e-05,2.85826]
[1779589093367,36.28,76812.22,0.0,-0.97219,4e-05,2.857]
[1779589098405,36.28,76812.02,0.0,-0.97221,4e-05,2.85537]
[1779589103441,36.28,76811.34,0.0,-0.97225,4e-05,2.85211]
[1779589109957,36.27,76811.42,0.0,-0.97226,4e-05,2.85108]
[1779589116533,36.27,76811.08,0.0,-0.97233,4e-05,2.8449]
[1779589121566,36.27,76811.55,0.0,-0.97232,4e-05,2.8458]
[1779589126601,36.26,76808.94,0.0,-0.97243,4e-05,2.83595]
[1779589131640,36.26,76809.89,0.0,-0.9724,4e-05,2.83835]
[1779589136680,36.26,76809.94,0.0,-0.97241,4e-05,2.83769]
[1779589142718,36.25,76809.67,0.0,-0.97243,4e-05,2.8358]
[1779589149767,36.25,76811.22,0.0,-0.97238,4e-05,2.83987]
[1779589154802,36.25,76810.16,0.0,-0.97244,4e-05,2.83545]
[1779589159838,36.24,76810.87,0.0,-0.97242,4e-05,2.83704]
[1779589164872,36.24,76809.59,0.0,-0.97248,4e-05,2.83192]
[1779589169907,36.24,76810.86,0.0,-0.97244,4e-05,2.83543]
[1779589174942,36.24,76811.37,0.0,-0.97246,4e-05,2.8326]
[1779589179978,36.23,76811.48,0.0,-0.97247,4e-05,2.8322]
[1779589185013,36.23,76816.39,0.0,-0.97228,4e-05,2.84804]
[1779589190048,36.23,76818.7,0.0,-0.9722,4e-05,2.85499]
[1779589195082,36.22,76819.38,0.0,-0.97219,4e-05,2.85641]
[1779589200590,36.22,76820.7,0.0,-0.97214,4e-05,2.86004]
[1779589206160,36.22,76821.51,0.0,-0.97212,4e-05,2.86177]
[1779589211195,36.22,76822.25,0.0,-0.9721,4e-05,2.86345]
[1779589216231,36.21,76823.19,0.0,-0.97208,4e-05,2.86582]
[1779589221267,36.21,76824.36,0.0,-0.97204,4e-05,2.86898]
[1779589226300,36.21,76826.68,0.0,-0.97196,4e-05,2.87609]
[1779589230803,36.2,76838.61,0.0,-0.97149,4e-05,2.91637]
[1779589232346,36.2,76841.12,0.0,-0.97142,4e-05,2.92154]
[1779589234357,36.2,76847.84,0.0,-0.97116,4e-05,2.94444]
[1779589236382,36.2,76857.89,0.0,-0.97075,4e-05,2.97909]
[1779589237389,36.2,76862.93,0.0,-0.97055,4e-05,2.99649]
[1779589239403,36.2,76854.51,0.0,-0.9709,4e-05,2.96604]
[1779589240888,36.2,76838.95,0.0,-0.97154,4e-05,2.91116]
[1779589246452,36.2,76837.61,0.0,-0.97159,4e-05,2.90748]
[1779589251491,36.2,76837.83,0.0,-0.97156,4e-05,2.90974]
[1779589252500,36.2,76830.88,0.0,-0.97184,4e-05,2.88548]
[1779589253502,36.2,76813.39,0.0,-0.97254,4e-05,2.82547]
[1779589254508,36.2,76807.95,0.0,-0.97275,4e-05,2.8069]
[1779589255515,36.2,76807.92,0.0,-0.97275,4e-05,2.80665]
[1779589261038,36.2,76803.54,0.0,-0.97293,4e-05,2.79077]
[1779589266601,36.2,76804.55,0.0,-0.9729,4e-05,2.79422]
[1779589271111,36.2,76785.54,0.0,-0.97361,4e-05,2.73171]
[1779589273656,36.2,76779.58,0.0,-0.97384,4e-05,2.71192]
[1779589275669,36.2,76772.29,0.0,-0.97412,4e-05,2.68728]
[1779589276677,36.2,76768.44,0.0,-0.97427,4e-05,2.67439]
[1779589278690,36.19,76761.45,0.0,-0.97453,4e-05,2.6511]
[1779589281182,36.19,76758.16,0.0,-0.97466,4e-05,2.63971]
[1779589286746,36.19,76756.92,0.0,-0.97472,4e-05,2.6345]
[1779589290774,36.18,76751.38,0.0,-0.97493,4e-05,2.61577]
[1779589295809,36.18,76753.37,0.0,-0.9749,4e-05,2.61756]
[1779589300844,36.18,76751.03,0.0,-0.975,4e-05,2.60912]
[1779589305879,36.17,76751.05,0.0,-0.97501,4e-05,2.60831]
[1779589307893,36.17,76743.62,0.0,-0.97528,4e-05,2.58427]
[1779589308900,36.17,76737.4,0.0,-0.9755,4e-05,2.56442]
[1779589309907,36.17,76735.39,0.0,-0.97558,4e-05,2.55798]
[1779589314943,36.17,76737.94,0.0,-0.97549,4e-05,2.56551]
[1779589319977,36.17,76736.17,0.0,-0.97556,4e-05,2.55953]
[1779589325030,36.17,76737.14,0.0,-0.97553,4e-05,2.5623]
[1779589330065,36.17,76737.55,0.0,-0.97552,4e-05,2.56314]
[1779589335101,36.16,76738.18,0.0,-0.9755,4e-05,2.56476]
[1779589342149,36.16,76740.08,0.0,-0.97544,4e-05,2.57023]
[1779589346177,36.16,76731.25,0.0,-0.97575,4e-05,2.54215]
[1779589351213,36.16,76735.18,0.0,-0.97565,4e-05,2.55082]
[1779589356247,36.16,76734.62,0.0,-0.97567,4e-05,2.54888]
[1779589361748,36.16,76731.5,0.0,-0.97578,4e-05,2.53897]
[1779589367324,36.16,76730.72,0.0,-0.97581,4e-05,2.5365]
[1779589372360,36.16,76726.52,0.0,-0.97596,4e-05,2.52339]
[1779589377394,36.16,76726.08,0.0,-0.97597,4e-05,2.52215]
[1779589382433,36.16,76727.63,0.0,-0.97591,4e-05,2.52712]
[1779589384446,36.16,76722.05,0.0,-0.97611,3e-05,2.50975]
[1779589389479,36.16,76723.91,0.0,-0.97603,3e-05,2.51661]
[1779589394516,36.17,76718.31,0.0,-0.97622,3e-05,2.50004]
[1779589397544,36.17,76710.42,0.0,-0.97648,3e-05,2.47664]
[1779589402034,36.17,76705.11,0.0,-0.97666,3e-05,2.46084]
[1779589406604,36.17,76698.66,0.0,-0.97687,3e-05,2.44153]
[1779589412104,36.18,76693.01,0.0,-0.97709,3e-05,2.42159]
[1779589417682,36.18,76694.58,0.0,-0.97703,3e-05,2.42701]
[1779589422175,36.18,76686.64,0.0,-0.97728,3e-05,2.40365]
[1779589424733,36.18,76682.8,0.0,-0.97741,3e-05,2.39244]
[1779589427758,36.19,76674.99,0.0,-0.97766,3e-05,2.36964]
[1779589432793,36.19,76675.31,0.0,-0.97764,3e-05,2.37165]
[1779589437828,36.19,76673.67,0.0,-0.97768,3e-05,2.36773]
[1779589442863,36.2,76678.35,0.0,-0.97752,3e-05,2.38271]
[1779589447898,36.2,76680.21,0.0,-0.97745,3e-05,2.38912]
[1779589452936,36.2,76678.4,0.0,-0.9775,3e-05,2.38454]
[1779589457969,36.21,76677.41,0.0,-0.97752,3e-05,2.38246]
[1779589463002,36.21,76674.67,0.0,-0.9776,3e-05,2.37521]
[1779589466025,36.21,76669.16,0.0,-0.97777,3e-05,2.3594]
[1779589471060,36.22,76668.96,0.0,-0.9778,3e-05,2.35653]
[1779589476098,36.22,76670.88,0.0,-0.97772,3e-05,2.36348]
[1779589481129,36.22,76667.56,0.0,-0.97782,3e-05,2.35441]
[1779589482137,36.23,76658.42,0.0,-0.97811,3e-05,2.3279]
[1779589487172,36.23,76651.0,0.0,-0.97834,3e-05,2.30748]
[1779589492218,36.24,76643.21,0.0,-0.97857,3e-05,2.2862]
[1779589495239,36.24,76646.49,0.0,-0.97846,3e-05,2.29655]
[1779589500272,36.24,76642.84,0.0,-0.97856,3e-05,2.2873]
[1779589505307,36.25,76642.37,0.0,-0.97856,3e-05,2.28724]
[1779589510343,36.25,76640.38,0.0,-0.97861,3e-05,2.28277]
[1779589515381,36.26,76638.51,0.0,-0.97865,3e-05,2.27862]
[1779589520414,36.26,76636.99,0.0,-0.97869,3e-05,2.27555]
[1779589525451,36.27,76637.76,0.0,-0.97865,3e-05,2.27906]
[1779589526457,36.27,76650.57,0.0,-0.97824,3e-05,2.3165]
[1779589527463,36.27,76655.13,0.0,-0.97809,3e-05,2.33003]
[1779589532947,36.27,76647.63,0.0,-0.97835,3e-05,2.30555]
[1779589534512,36.27,76648.05,0.0,-0.97833,3e-05,2.30717]
[1779589539548,36.28,76645.36,0.0,-0.97841,3e-05,2.30041]
[1779589544583,36.28,76643.05,0.0,-0.97847,3e-05,2.29482]
[1779589550625,36.29,76641.76,0.0,-0.9785,3e-05,2.29243]
[1779589554704,36.29,76628.61,0.0,-0.9789,3e-05,2.25541]
[1779589555709,36.29,76624.04,0.0,-0.97904,3e-05,2.24263]
[1779589558730,36.3,76625.05,0.0,-0.979,3e-05,2.24643]
[1779589563159,36.3,76620.73,0.0,-0.97912,3e-05,2.23539]
[1779589567795,36.31,76625.83,0.0,-0.97894,3e-05,2.25159]
[1779589573230,36.31,76626.86,0.0,-0.97889,3e-05,2.25642]
[1779589578872,36.32,76620.62,0.0,-0.97907,3e-05,2.24017]
[1779589583906,36.33,76622.55,0.0,-0.97899,3e-05,2.24735]
[1779589588942,36.33,76621.12,0.0,-0.97901,3e-05,2.24496]
[1779589593987,36.34,76618.86,0.0,-0.9791,3e-05,2.23694]
[1779589599014,36.35,76618.8,0.0,-0.97908,3e-05,2.2385]
[1779589604049,36.35,76620.7,0.0,-0.979,3e-05,2.24559]
[1779589609085,36.36,76625.95,0.0,-0.97882,3e-05,2.26221]
[1779589614119,36.37,76625.6,0.0,-0.97881,3e-05,2.26274]
[1779589617141,36.37,76631.01,0.0,-0.97863,3e-05,2.27922]
[1779589618147,36.37,76632.92,0.0,-0.97857,3e-05,2.28501]
[1779589622175,36.37,76637.75,0.0,-0.9784,3e-05,2.30003]
[1779589627211,36.38,76636.9,0.0,-0.97842,3e-05,2.29876]
[1779589634264,36.39,76636.15,0.0,-0.97842,3e-05,2.29847]
[1779589639296,36.39,76636.21,0.0,-0.9784,3e-05,2.29979]
[1779589644330,36.39,76640.89,0.0,-0.97824,3e-05,2.3144]
[1779589649365,36.4,76638.92,0.0,-0.9783,3e-05,2.30966]
[1779589654400,36.4,76637.65,0.0,-0.97836,3e-05,2.30365]
[1779589657421,36.4,76631.69,0.0,-0.97854,3e-05,2.28703]
[1779589664469,36.41,76629.92,0.0,-0.97858,3e-05,2.28358]
[1779589669505,36.42,76628.74,0.0,-0.9786,3e-05,2.28136]
[1779589674540,36.42,76630.03,0.0,-0.97855,3e-05,2.28624]
[1779589681589,36.43,76629.14,0.0,-0.97856,3e-05,2.28529]
[1779589686624,36.43,76623.23,0.0,-0.97873,3e-05,2.26949]
[1779589691660,36.44,76621.57,0.0,-0.97877,3e-05,2.26606]
[1779589696695,36.44,76623.07,0.0,-0.97871,3e-05,2.27167]
[1779589701731,36.45,76624.1,0.0,-0.97866,3e-05,2.27591]
[1779589705758,36.45,76631.79,0.0,-0.9784,3e-05,2.29911]
[1779589707772,36.45,76635.74,0.0,-0.97827,3e-05,2.31101]
[1779589709786,36.45,76638.44,0.0,-0.97818,3e-05,2.31927]
[1779589714821,36.46,76641.71,0.0,-0.9781,3e-05,2.32637]
[1779589719858,36.46,76645.52,0.0,-0.97796,3e-05,2.33837]
[1779589724890,36.46,76645.67,0.0,-0.97795,3e-05,2.33957]
[1779589729927,36.47,76643.81,0.0,-0.978,3e-05,2.33486]
[1779589734961,36.47,76641.17,0.0,-0.97808,3e-05,2.32791]
[1779589739996,36.47,76640.7,0.0,-0.97809,3e-05,2.32734]
[1779589747045,36.48,76640.43,0.0,-0.97808,3e-05,2.32768]
[1779589754511,36.48,76639.52,0.0,-0.9781,3e-05,2.3263]
[1779589760135,36.48,76639.52,0.0,-0.97809,3e-05,2.3271]
[1779589765174,36.49,76640.56,0.0,-0.97805,3e-05,2.33092]
[1779589769202,36.49,76645.58,0.0,-0.97788,3e-05,2.34623]
[1779589771216,36.49,76649.97,0.0,-0.97776,3e-05,2.35602]
[1779589776251,36.49,76653.15,0.0,-0.97765,3e-05,2.36599]
[1779589781286,36.49,76656.29,0.0,-0.97754,3e-05,2.37587]
[1779589786321,36.5,76659.01,0.0,-0.97744,3e-05,2.38451]
[1779589791356,36.5,76660.01,0.0,-0.97741,3e-05,2.38804]
[1779589796391,36.5,76659.11,0.0,-0.97743,3e-05,2.38598]
[1779589801427,36.5,76658.94,0.0,-0.97742,3e-05,2.38625]
[1779589806460,36.51,76658.57,0.0,-0.97743,3e-05,2.38579]
[1779589811501,36.51,76663.68,0.0,-0.97725,3e-05,2.40158]
[1779589815524,36.51,76672.05,0.0,-0.97697,3e-05,2.42701]
[1779589819552,36.51,76677.82,0.0,-0.97677,3e-05,2.44466]
[1779589824586,36.51,76677.89,0.0,-0.97677,3e-05,2.4451]
[1779589829621,36.51,76679.27,0.0,-0.97672,3e-05,2.44951]
[1779589834658,36.51,76679.95,0.0,-0.97673,3e-05,2.44836]
[1779589840700,36.51,76681.44,0.0,-0.97667,3e-05,2.4532]
[1779589845736,36.52,76680.12,0.0,-0.97671,3e-05,2.44947]
[1779589850775,36.52,76680.44,0.0,-0.9767,3e-05,2.45072]
[1779589855805,36.52,76678.05,0.0,-0.97678,3e-05,2.44387]
[1779589860840,36.52,76678.18,0.0,-0.97677,3e-05,2.44468]
[1779589863880,36.52,76689.94,0.0,-0.97636,3e-05,2.48076]
[1779589865295,36.52,76710.56,0.0,-0.97565,4e-05,2.54449]
[1779589865880,36.52,76710.56,0.0,-0.97565,4e-05,2.54447]
[1779589866887,36.52,76714.94,0.0,-0.97549,4e-05,2.55806]
[1779589871922,36.52,76718.91,0.0,-0.97536,4e-05,2.56994]
[1779589876961,36.52,76722.33,0.0,-0.97524,4e-05,2.58013]
[1779589881994,36.51,76720.12,0.0,-0.97533,4e-05,2.57261]
[1779589885434,36.51,76711.69,0.0,-0.97563,4e-05,2.54594]
[1779589887032,36.51,76706.32,0.0,-0.97582,3e-05,2.52911]
[1779589888061,36.51,76704.24,0.0,-0.97589,3e-05,2.52264]
[1779589893078,36.51,76704.99,0.0,-0.9759,3e-05,2.52144]
[1779589898113,36.51,76702.41,0.0,-0.97599,3e-05,2.5135]
[1779589899119,36.51,76695.79,0.0,-0.97622,3e-05,2.4931]
[1779589900126,36.51,76693.91,0.0,-0.97628,3e-05,2.48738]
[1779589905576,36.51,76695.36,0.0,-0.97623,3e-05,2.4922]
[1779589907175,36.51,76696.34,0.0,-0.97619,3e-05,2.49525]
[1779589912212,36.51,76692.93,0.0,-0.97631,3e-05,2.48495]
[1779589917248,36.52,76690.42,0.0,-0.97639,3e-05,2.47742]
[1779589922282,36.52,76687.78,0.0,-0.97648,3e-05,2.46951]
[1779589927320,36.52,76686.19,0.0,-0.97653,3e-05,2.46479]
[1779589932355,36.52,76683.42,0.0,-0.97663,3e-05,2.45649]
[1779589937390,36.52,76682.74,0.0,-0.97665,3e-05,2.45455]
[1779589943432,36.52,76683.47,0.0,-0.97662,3e-05,2.45693]
[1779589945860,36.52,76680.23,0.0,-0.97673,3e-05,2.44722]
[1779589951490,36.52,76677.62,0.0,-0.97685,3e-05,2.43613]
[1779589952499,36.52,76686.87,0.0,-0.97653,3e-05,2.46427]
[1779589953505,36.52,76690.52,0.0,-0.97641,3e-05,2.47542]
[1779589957532,36.52,76697.52,0.0,-0.97617,3e-05,2.49691]
[1779589959546,36.52,76698.56,0.0,-0.97613,3e-05,2.50006]
[1779589965588,36.52,76695.67,0.0,-0.97623,3e-05,2.49099]
[1779589970624,36.52,76692.78,0.0,-0.97633,3e-05,2.482]
[1779589975659,36.52,76696.51,0.0,-0.97621,3e-05,2.49339]
[1779589979689,36.52,76702.51,0.0,-0.976,3e-05,2.51184]
[1779589984724,36.52,76707.87,0.0,-0.97581,3e-05,2.52832]
[1779589988751,36.52,76714.65,0.0,-0.97558,4e-05,2.54932]
[1779589993790,36.52,76719.09,0.0,-0.97542,4e-05,2.56293]
[1779589998825,36.52,76720.63,0.0,-0.97537,4e-05,2.56747]
[1779590003860,36.51,76721.91,0.0,-0.97533,4e-05,2.57121]
[1779590006880,36.51,76729.03,0.0,-0.97508,4e-05,2.59346]
[1779590011921,36.51,76729.83,0.0,-0.97509,4e-05,2.59199]
[1779590016955,36.51,76728.55,0.0,-0.97514,4e-05,2.58761]
[1779590021991,36.51,76729.19,0.0,-0.97512,4e-05,2.58933]
[1779590027025,36.51,76727.82,0.0,-0.97517,4e-05,2.5847]
[1779590033066,36.51,76728.14,0.0,-0.97516,4e-05,2.58542]
[1779590038101,36.51,76724.35,0.0,-0.9753,4e-05,2.57323]
[1779590043140,36.51,76721.21,0.0,-0.97541,4e-05,2.56316]
[1779590046578,36.51,76710.29,0.0,-0.9758,4e-05,2.52893]
[1779590047164,36.51,76710.29,0.0,-0.9758,4e-05,2.52892]
[1779590052200,36.51,76717.66,0.0,-0.97554,4e-05,2.55188]
[1779590056648,36.5,76720.89,0.0,-0.97543,4e-05,2.56188]
[1779590062270,36.5,76726.04,0.0,-0.97525,4e-05,2.57784]
[1779590067306,36.5,76730.86,0.0,-0.97508,4e-05,2.59277]
[1779590072341,36.5,76733.0,0.0,-0.97504,4e-05,2.59556]
[1779590078384,36.5,76730.58,0.0,-0.97513,4e-05,2.5874]
[1779590086865,36.5,76729.84,0.0,-0.97516,4e-05,2.58438]
[1779590092487,36.5,76725.91,0.0,-0.97531,4e-05,2.57165]
[1779590095504,36.5,76719.09,0.0,-0.97555,4e-05,2.55008]
[1779590101546,36.49,76715.48,0.0,-0.97568,4e-05,2.53866]
[1779590107007,36.49,76718.28,0.0,-0.97558,4e-05,2.54725]
[1779590111617,36.49,76727.04,0.0,-0.97528,4e-05,2.57461]
[1779590115645,36.49,76734.27,0.0,-0.97502,4e-05,2.59717]
[1779590117659,36.49,76738.02,0.0,-0.97489,4e-05,2.60885]
[1779590123701,36.49,76736.47,0.0,-0.97495,4e-05,2.6032]
[1779590128736,36.49,76736.1,0.0,-0.97497,4e-05,2.60144]
[1779590129742,36.49,76742.02,0.0,-0.97476,4e-05,2.62017]
[1779590130751,36.49,76744.91,0.0,-0.97465,4e-05,2.62925]
[1779590132765,36.48,76750.92,0.0,-0.97447,4e-05,2.64455]
[1779590134778,36.48,76751.6,0.0,-0.97445,4e-05,2.64633]
[1779590136791,36.48,76746.4,0.0,-0.97465,4e-05,2.62904]
[1779590142834,36.48,76746.14,0.0,-0.97467,4e-05,2.62706]
[1779590147869,36.47,76744.51,0.0,-0.97474,4e-05,2.6209]
[1779590152904,36.47,76744.6,0.0,-0.97475,4e-05,2.62022]
[1779590157940,36.47,76742.6,0.0,-0.97483,4e-05,2.61288]
[1779590162977,36.46,76740.52,0.0,-0.97492,4e-05,2.60535]
[1779590172038,36.46,76739.19,0.0,-0.97499,4e-05,2.59956]
[1779590177073,36.45,76737.32,0.0,-0.97506,4e-05,2.59279]
[1779590178080,36.45,76730.94,0.0,-0.97529,4e-05,2.57249]
[1779590183115,36.45,76728.4,0.0,-0.97539,4e-05,2.56388]
[1779590188150,36.45,76730.07,0.0,-0.97534,4e-05,2.56851]
[1779590193190,36.45,76730.41,0.0,-0.97537,4e-05,2.56534]
[1779590198220,36.45,76729.26,0.0,-0.97541,4e-05,2.56108]
[1779590204263,36.44,76729.24,0.0,-0.97542,4e-05,2.56026]
[1779590209298,36.44,76722.44,0.0,-0.97567,4e-05,2.53835]
[1779590214333,36.44,76724.12,0.0,-0.97562,4e-05,2.54317]
[1779590220376,36.44,76724.59,0.0,-0.97561,4e-05,2.54415]
[1779590225412,36.44,76725.11,0.0,-0.97559,4e-05,2.54539]
[1779590230450,36.43,76722.32,0.0,-0.97569,4e-05,2.5363]
[1779590231457,36.43,76710.34,0.0,-0.97611,3e-05,2.49904]
[1779590232463,36.43,76706.16,0.0,-0.97626,3e-05,2.48617]
[1779590235485,36.43,76702.23,0.0,-0.97639,3e-05,2.47422]
[1779590237933,36.44,76693.74,0.0,-0.97668,3e-05,2.4485]
[1779590240522,36.44,76691.29,0.0,-0.97676,3e-05,2.44127]
[1779590243541,36.44,76683.04,0.0,-0.97704,3e-05,2.41671]
[1779590248576,36.44,76681.53,0.0,-0.97708,3e-05,2.41295]
[1779590253611,36.44,76684.85,0.0,-0.97699,3e-05,2.42025]
[1779590258648,36.45,76682.68,0.0,-0.97705,3e-05,2.41445]
[1779590263681,36.45,76683.25,0.0,-0.97703,3e-05,2.41695]
[1779590268740,36.45,76685.38,0.0,-0.97695,3e-05,2.42415]
[1779590272769,36.45,76686.99,0.0,-0.97689,3e-05,2.42956]
[1779590276796,36.46,76692.29,0.0,-0.9767,3e-05,2.44612]
[1779590278214,36.46,76692.66,0.0,-0.97669,3e-05,2.44743]
[1779590283845,36.46,76692.17,0.0,-0.9767,3e-05,2.44635]
[1779590288880,36.46,76691.84,0.0,-0.9767,3e-05,2.44574]
[1779590293916,36.46,76697.97,0.0,-0.97649,3e-05,2.46473]
[1779590294922,36.46,76698.85,0.0,-0.97646,3e-05,2.46746]
[1779590300964,36.46,76699.11,0.0,-0.97645,3e-05,2.46843]
[1779590305999,36.46,76698.96,0.0,-0.97645,3e-05,2.46815]
[1779590311036,36.46,76702.88,0.0,-0.97635,3e-05,2.4768]
[1779590313049,36.46,76708.88,0.0,-0.97614,3e-05,2.49523]
[1779590318083,36.46,76710.79,0.0,-0.97608,3e-05,2.5011]
[1779590328150,36.46,76711.38,0.0,-0.97606,3e-05,2.50287]
[1779590334196,36.46,76711.91,0.0,-0.97604,3e-05,2.50448]
[1779590339231,36.46,76708.82,0.0,-0.97615,3e-05,2.49484]
[1779590344266,36.46,76709.5,0.0,-0.97612,3e-05,2.49678]
[1779590350307,36.46,76707.64,0.0,-0.97619,3e-05,2.49087]
[1779590355344,36.46,76706.42,0.0,-0.97623,3e-05,2.48699]
[1779590361384,36.46,76704.56,0.0,-0.9763,3e-05,2.4812]
[1779590366420,36.46,76703.46,0.0,-0.97634,3e-05,2.47782]
[1779590373468,36.46,76707.51,0.0,-0.97623,3e-05,2.48672]
[1779590376490,36.46,76702.44,0.0,-0.9764,3e-05,2.4712]
[1779590381525,36.46,76700.22,0.0,-0.97648,3e-05,2.46465]
[1779590387568,36.46,76701.19,0.0,-0.97644,3e-05,2.4679]
[1779590388984,36.46,76709.29,0.0,-0.97616,3e-05,2.49281]
[1779590389582,36.46,76709.29,0.0,-0.97616,3e-05,2.49283]
[1779590394616,36.46,76709.27,0.0,-0.97616,3e-05,2.49279]
[1779590401666,36.46,76709.73,0.0,-0.97614,3e-05,2.49429]
[1779590406701,36.46,76713.28,0.0,-0.97602,3e-05,2.50537]
[1779590411736,36.46,76711.19,0.0,-0.97609,3e-05,2.49907]
[1779590416771,36.46,76708.18,0.0,-0.97619,3e-05,2.49003]
[1779590422815,36.47,76704.39,0.0,-0.97632,3e-05,2.47864]
[1779590427851,36.47,76709.87,0.0,-0.97613,3e-05,2.49565]
[1779590432885,36.47,76707.99,0.0,-0.97623,3e-05,2.4864]
[1779590437921,36.47,76705.78,0.0,-0.9763,3e-05,2.47976]
[1779590442956,36.47,76702.39,0.0,-0.97641,3e-05,2.46956]
[1779590450010,36.47,76702.16,0.0,-0.97642,3e-05,2.46918]
[1779590455053,36.47,76700.52,0.0,-0.97647,3e-05,2.46439]
[1779590460081,36.47,76699.62,0.0,-0.9765,3e-05,2.46186]
[1779590465116,36.47,76702.86,0.0,-0.97639,3e-05,2.47198]
[1779590467130,36.47,76710.59,0.0,-0.97612,3e-05,2.49575]
[1779590472165,36.47,76715.55,0.0,-0.97595,3e-05,2.51093]
[1779590476193,36.47,76722.02,0.0,-0.97572,4e-05,2.53088]
[1779590480220,36.47,76725.83,0.0,-0.97559,4e-05,2.54239]
[1779590485257,36.47,76730.4,0.0,-0.97544,4e-05,2.55622]
[1779590487270,36.47,76736.53,0.0,-0.97522,4e-05,2.57524]
[1779590491315,36.46,76743.81,0.0,-0.975,4e-05,2.59407]
[1779590496350,36.46,76742.14,0.0,-0.97507,4e-05,2.58794]
[1779590501385,36.46,76744.52,0.0,-0.97499,4e-05,2.59468]
[1779590506420,36.45,76746.17,0.0,-0.97494,4e-05,2.59911]
[1779590511456,36.45,76747.83,0.0,-0.97489,4e-05,2.60358]
[1779590516490,36.45,76749.15,0.0,-0.97485,4e-05,2.60695]
[1779590521525,36.45,76751.1,0.0,-0.97479,4e-05,2.61234]
[1779590526560,36.44,76752.02,0.0,-0.97477,4e-05,2.61442]
[1779590531595,36.44,76749.76,0.0,-0.97486,4e-05,2.60638]
[1779590536629,36.44,76750.03,0.0,-0.97486,4e-05,2.60647]
[1779590541665,36.43,76750.81,0.0,-0.97484,4e-05,2.6082]
[1779590546701,36.43,76750.98,0.0,-0.97484,4e-05,2.60799]
[1779590551738,36.43,76747.82,0.0,-0.975,4e-05,2.59365]
[1779590556770,36.43,76748.36,0.0,-0.97498,4e-05,2.59476]
[1779590561804,36.42,76749.06,0.0,-0.97497,4e-05,2.5964]
[1779590566840,36.42,76752.95,0.0,-0.97483,4e-05,2.60817]
[1779590571874,36.42,76751.7,0.0,-0.97489,4e-05,2.60352]
[1779590576911,36.42,76751.01,0.0,-0.97492,4e-05,2.60072]
[1779590581945,36.42,76750.06,0.0,-0.97496,4e-05,2.59713]
[1779590590409,36.41,76749.07,0.0,-0.975,4e-05,2.59306]
[1779590596046,36.41,76751.6,0.0,-0.97492,4e-05,2.60061]
[1779590601081,36.41,76751.74,0.0,-0.97492,4e-05,2.60051]
[1779590603095,36.41,76737.96,0.0,-0.97542,4e-05,2.55665]
[1779590604103,36.41,76734.59,0.0,-0.97554,4e-05,2.54603]
[1779590609139,36.41,76736.59,0.0,-0.97547,4e-05,2.55221]
[1779590614172,36.41,76728.38,0.0,-0.97579,4e-05,2.52286]
[1779590615180,36.41,76724.12,0.0,-0.97594,4e-05,2.50964]
[1779590618199,36.41,76719.98,0.0,-0.97609,3e-05,2.49696]
[1779590623239,36.41,76716.99,0.0,-0.97619,3e-05,2.48798]
[1779590625254,36.41,76712.52,0.0,-0.97634,3e-05,2.47435]
[1779590630289,36.41,76709.56,0.0,-0.97644,3e-05,2.46565]
[1779590635324,36.41,76705.53,0.0,-0.97657,3e-05,2.45371]
[1779590640369,36.41,76703.58,0.0,-0.97663,3e-05,2.44816]
[1779590645405,36.41,76710.98,0.0,-0.97637,3e-05,2.47124]
[1779590651447,36.42,76714.07,0.0,-0.97626,3e-05,2.48106]
[1779590655476,36.42,76720.75,0.0,-0.97603,3e-05,2.50188]
[1779590658496,36.42,76725.9,0.0,-0.97585,4e-05,2.51792]
[1779590663533,36.42,76726.25,0.0,-0.97584,4e-05,2.51903]
[1779590668567,36.42,76729.43,0.0,-0.97572,4e-05,2.52887]
[1779590674617,36.42,76728.56,0.0,-0.97579,4e-05,2.52246]
[1779590679652,36.42,76729.07,0.0,-0.97577,4e-05,2.52391]
[1779590685694,36.41,76729.76,0.0,-0.97575,4e-05,2.52581]
[1779590691121,36.41,76729.61,0.0,-0.97576,4e-05,2.52512]
[1779590696771,36.41,76729.0,0.0,-0.97578,4e-05,2.52294]
[1779590701806,36.41,76729.34,0.0,-0.97577,4e-05,2.52378]
[1779590707849,36.41,76728.37,0.0,-0.97581,4e-05,2.5205]
[1779590713889,36.41,76727.71,0.0,-0.97584,4e-05,2.51821]
[1779590718925,36.41,76724.27,0.0,-0.97596,4e-05,2.5074]
[1779590723960,36.41,76726.55,0.0,-0.97588,4e-05,2.51443]
[1779590730006,36.41,76726.69,0.0,-0.97588,4e-05,2.51478]
[1779590735042,36.41,76727.88,0.0,-0.97587,4e-05,2.51491]
[1779590741474,36.41,76728.21,0.0,-0.97586,4e-05,2.51594]
[1779590747125,36.41,76727.88,0.0,-0.97587,4e-05,2.51496]
[1779590752161,36.41,76728.58,0.0,-0.97584,4e-05,2.51721]
[1779590757198,36.41,76728.51,0.0,-0.97584,4e-05,2.51708]
[1779590762233,36.41,76728.31,0.0,-0.97585,4e-05,2.51657]
[1779590767268,36.41,76728.97,0.0,-0.97582,4e-05,2.51874]
[1779590772303,36.41,76729.07,0.0,-0.97582,4e-05,2.51918]
[1779590777338,36.41,76729.2,0.0,-0.97581,4e-05,2.51972]
[1779590782373,36.41,76729.11,0.0,-0.97581,4e-05,2.51958]
[1779590787408,36.41,76732.23,0.0,-0.9757,4e-05,2.52943]
[1779590792444,36.41,76732.57,0.0,-0.97572,4e-05,2.52695]
[1779590797479,36.41,76734.68,0.0,-0.97565,4e-05,2.53352]
[1779590802514,36.41,76734.17,0.0,-0.97567,4e-05,2.5318]
[1779590807549,36.41,76734.17,0.0,-0.97567,4e-05,2.53165]
[1779590814599,36.41,76733.73,0.0,-0.97569,4e-05,2.53005]
[1779590819636,36.41,76735.97,0.0,-0.97561,4e-05,2.53684]
[1779590824670,36.41,76735.56,0.0,-0.97563,4e-05,2.53529]
[1779590829710,36.41,76735.92,0.0,-0.97562,4e-05,2.53615]
[1779590834766,36.41,76737.25,0.0,-0.97558,4e-05,2.54001]
[1779590839802,36.41,76742.25,0.0,-0.9754,4e-05,2.55533]
[1779590842181,36.4,76748.03,0.0,-0.9752,4e-05,2.57338]
[1779590847858,36.4,76751.72,0.0,-0.97507,4e-05,2.58433]
[1779590852893,36.4,76752.27,0.0,-0.97509,4e-05,2.58183]
[1779590857928,36.4,76752.2,0.0,-0.9751,4e-05,2.58102]
[1779590862963,36.4,76753.14,0.0,-0.97507,4e-05,2.5834]
[1779590867998,36.39,76752.13,0.0,-0.97512,4e-05,2.5796]
[1779590873032,36.39,76752.41,0.0,-0.97511,4e-05,2.57992]
[1779590878068,36.39,76752.35,0.0,-0.97512,4e-05,2.57918]
[1779590883102,36.39,76752.17,0.0,-0.97514,4e-05,2.57808]
[1779590888138,36.39,76746.51,0.0,-0.97535,4e-05,2.55966]
[1779590889145,36.39,76743.62,0.0,-0.97545,4e-05,2.55048]
[1779590894182,36.38,76745.27,0.0,-0.97539,4e-05,2.55538]
[1779590899215,36.38,76746.14,0.0,-0.97537,4e-05,2.5578]
[1779590904250,36.38,76746.24,0.0,-0.97537,4e-05,2.55779]
[1779590909286,36.38,76746.9,0.0,-0.97535,4e-05,2.55955]
[1779590914322,36.38,76741.83,0.0,-0.97556,4e-05,2.53976]
[1779590919357,36.38,76743.16,0.0,-0.97552,4e-05,2.54379]
[1779590924394,36.38,76738.88,0.0,-0.97567,4e-05,2.53029]
[1779590930436,36.38,76740.63,0.0,-0.97561,4e-05,2.53575]
[1779590931444,36.38,76745.84,0.0,-0.97542,4e-05,2.55211]
[1779590932813,36.38,76749.19,0.0,-0.9753,4e-05,2.5626]
[1779590938493,36.38,76750.81,0.0,-0.97525,4e-05,2.56746]
[1779590943528,36.38,76750.59,0.0,-0.97526,4e-05,2.5665]
[1779590948562,36.38,76748.78,0.0,-0.97533,4e-05,2.56051]
[1779590953598,36.37,76744.96,0.0,-0.97547,4e-05,2.5483]
[1779590958633,36.37,76745.26,0.0,-0.97546,4e-05,2.54911]
[1779590963670,36.37,76746.6,0.0,-0.97541,4e-05,2.55317]
[1779590970719,36.37,76745.98,0.0,-0.97544,4e-05,2.55105]
[1779590974747,36.37,76740.71,0.0,-0.97566,4e-05,2.53086]
[1779590975755,36.37,76735.16,0.0,-0.97585,4e-05,2.51356]
[1779590982803,36.37,76732.6,0.0,-0.97594,4e-05,2.50589]
[1779590987837,36.37,76733.01,0.0,-0.97592,4e-05,2.50733]
[1779590992874,36.38,76731.38,0.0,-0.97598,4e-05,2.50243]
[1779590997908,36.38,76729.83,0.0,-0.97603,4e-05,2.49777]
[1779590999922,36.38,76736.09,0.0,-0.97581,4e-05,2.51724]
[1779591002944,36.38,76728.24,0.0,-0.97609,3e-05,2.49289]
[1779591007978,36.38,76727.75,0.0,-0.9761,3e-05,2.49157]
[1779591012010,36.38,76732.82,0.0,-0.97592,4e-05,2.50739]
[1779591017045,36.38,76736.31,0.0,-0.9758,4e-05,2.5182]
[1779591020074,36.38,76730.68,0.0,-0.976,4e-05,2.50065]
[1779591021074,36.38,76727.71,0.0,-0.9761,3e-05,2.49146]
[1779591027114,36.38,76728.28,0.0,-0.97608,3e-05,2.49337]
[1779591032150,36.38,76728.54,0.0,-0.9761,3e-05,2.49074]
[1779591037185,36.38,76729.5,0.0,-0.97607,3e-05,2.49383]
[1779591042221,36.38,76729.74,0.0,-0.97606,4e-05,2.49466]
[1779591047256,36.38,76728.79,0.0,-0.97609,3e-05,2.49181]
[1779591048264,36.38,76723.1,0.0,-0.97629,3e-05,2.47426]
[1779591049270,36.38,76723.27,0.0,-0.97628,3e-05,2.47484]
[1779591054305,36.38,76725.72,0.0,-0.97619,3e-05,2.48263]
[1779591059340,36.38,76729.73,0.0,-0.97605,4e-05,2.49532]
[1779591064375,36.38,76730.05,0.0,-0.97604,4e-05,2.4965]
[1779591069409,36.38,76729.54,0.0,-0.97605,4e-05,2.49511]
[1779591074445,36.38,76728.89,0.0,-0.97607,3e-05,2.49334]
[1779591083944,36.39,76728.57,0.0,-0.97608,3e-05,2.49282]
[1779591089551,36.39,76728.64,0.0,-0.97607,3e-05,2.49336]
[1779591094585,36.39,76727.97,0.0,-0.97612,3e-05,2.48807]
[1779591099620,36.39,76727.69,0.0,-0.97613,3e-05,2.48755]
[1779591104654,36.39,76729.76,0.0,-0.97605,4e-05,2.49429]
[1779591109690,36.39,76730.14,0.0,-0.97604,4e-05,2.49577]
[1779591114726,36.39,76733.86,0.0,-0.9759,4e-05,2.5075]
[1779591119759,36.39,76733.51,0.0,-0.97592,4e-05,2.50656]
[1779591124797,36.39,76733.26,0.0,-0.97592,4e-05,2.50589]
[1779591129830,36.39,76733.38,0.0,-0.97592,4e-05,2.50634]
[1779591134865,36.39,76733.61,0.0,-0.97591,4e-05,2.50709]
[1779591139900,36.39,76737.59,0.0,-0.97577,4e-05,2.51945]
[1779591144935,36.39,76736.12,0.0,-0.97582,4e-05,2.51469]
[1779591154003,36.39,76735.56,0.0,-0.97588,4e-05,2.50906]
[1779591159045,36.39,76732.28,0.0,-0.976,4e-05,2.49874]
[1779591164079,36.39,76729.78,0.0,-0.97608,3e-05,2.49098]
[1779591169114,36.39,76730.42,0.0,-0.97606,4e-05,2.49294]
[1779591174149,36.39,76729.33,0.0,-0.9761,3e-05,2.48957]
[1779591179184,36.39,76730.9,0.0,-0.97605,4e-05,2.49443]
[1779591184647,36.39,76731.03,0.0,-0.97603,4e-05,2.49592]
[1779591190262,36.4,76732.46,0.0,-0.97595,4e-05,2.50304]
[1779591195298,36.41,76736.17,0.0,-0.97579,4e-05,2.51718]
[1779591200331,36.42,76737.84,0.0,-0.9757,4e-05,2.52492]
[1779591205370,36.43,76736.48,0.0,-0.97572,4e-05,2.52313]
[1779591211411,36.44,76736.73,0.0,-0.97571,4e-05,2.52325]
[1779591216447,36.45,76736.3,0.0,-0.9757,4e-05,2.52432]
[1779591221482,36.46,76735.63,0.0,-0.97569,4e-05,2.52461]
[1779591227526,36.46,76735.34,0.0,-0.97569,4e-05,2.52483]
[1779591232560,36.46,76737.34,0.0,-0.97562,4e-05,2.53069]
[1779591237597,36.47,76739.23,0.0,-0.97555,4e-05,2.53725]
[1779591242630,36.47,76741.82,0.0,-0.97543,4e-05,2.54758]
[1779591247675,36.47,76740.56,0.0,-0.97548,4e-05,2.54305]
[1779591252706,36.47,76739.31,0.0,-0.97553,4e-05,2.53859]
[1779591257739,36.47,76745.1,0.0,-0.97533,4e-05,2.55613]
[1779591262774,36.46,76748.54,0.0,-0.97522,4e-05,2.56622]
[1779591267809,36.46,76748.83,0.0,-0.97522,4e-05,2.56641]
[1779591272844,36.46,76749.85,0.0,-0.97522,4e-05,2.56536]
[1779591277879,36.46,76747.76,0.0,-0.9753,4e-05,2.55818]
[1779591278886,36.46,76742.56,0.0,-0.97549,4e-05,2.54176]
[1779591283920,36.46,76739.89,0.0,-0.97559,4e-05,2.53312]
[1779591288955,36.46,76740.58,0.0,-0.97557,4e-05,2.535]
[1779591295421,36.45,76742.76,0.0,-0.97549,4e-05,2.54148]
[1779591301041,36.45,76744.19,0.0,-0.97545,4e-05,2.5456]
[1779591308091,36.45,76744.64,0.0,-0.97544,4e-05,2.54656]
[1779591311113,36.45,76738.56,0.0,-0.97565,4e-05,2.52736]
[1779591320176,36.45,76734.91,0.0,-0.97579,4e-05,2.51582]
[1779591325212,36.45,76738.82,0.0,-0.97565,4e-05,2.5279]
[1779591330246,36.45,76737.0,0.0,-0.97571,4e-05,2.52204]
[1779591335281,36.45,76736.16,0.0,-0.97578,4e-05,2.51572]
[1779591340316,36.45,76742.57,0.0,-0.97555,4e-05,2.53555]
[1779591345781,36.45,76741.82,0.0,-0.97558,4e-05,2.53281]
[1779591351393,36.44,76741.35,0.0,-0.97561,4e-05,2.53098]
[1779591356428,36.44,76740.07,0.0,-0.97566,4e-05,2.52661]
[1779591361463,36.44,76736.7,0.0,-0.97578,4e-05,2.51574]
[1779591367507,36.44,76736.48,0.0,-0.97579,4e-05,2.51468]
[1779591375991,36.44,76736.95,0.0,-0.97578,4e-05,2.51548]
[1779591381606,36.44,76736.22,0.0,-0.97581,4e-05,2.51283]
[1779591386642,36.44,76735.93,0.0,-0.97583,4e-05,2.51156]
[1779591391678,36.43,76735.15,0.0,-0.97589,4e-05,2.50523]
[1779591396714,36.43,76734.38,0.0,-0.97592,4e-05,2.50256]
[1779591403763,36.43,76734.19,0.0,-0.97593,4e-05,2.50157]
[1779591408799,36.43,76733.98,0.0,-0.97594,4e-05,2.50069]
[1779591409805,36.43,76727.75,0.0,-0.97616,3e-05,2.4814]
[1779591414841,36.43,76727.27,0.0,-0.97618,3e-05,2.47992]
[1779591420888,36.43,76728.43,0.0,-0.97614,3e-05,2.48351]
[1779591426341,36.43,76730.42,0.0,-0.97607,4e-05,2.48967]
[1779591427934,36.43,76735.91,0.0,-0.97587,4e-05,2.50667]
[1779591430955,36.43,76729.56,0.0,-0.9761,3e-05,2.48698]
[1779591436412,36.43,76730.31,0.0,-0.97607,3e-05,2.48932]
[1779591442033,36.43,76728.98,0.0,-0.97612,3e-05,2.48525]
[1779591447068,36.43,76728.98,0.0,-0.97612,3e-05,2.48532]
[1779591452103,36.43,76731.24,0.0,-0.97607,4e-05,2.48882]
[1779591457138,36.43,76731.24,0.0,-0.97607,4e-05,2.48887]
[1779591462173,36.43,76731.23,0.0,-0.97607,4e-05,2.48889]
[1779591467207,36.43,76731.72,0.0,-0.97605,4e-05,2.49045]
[1779591473250,36.43,76730.72,0.0,-0.97608,3e-05,2.48743]
[1779591479292,36.43,76730.68,0.0,-0.97608,3e-05,2.48739]
[1779591481308,36.43,76723.31,0.0,-0.97634,3e-05,2.46475]
[1779591486344,36.43,76726.3,0.0,-0.97623,3e-05,2.47415]
[1779591491379,36.43,76726.78,0.0,-0.97622,3e-05,2.47581]
[1779591496414,36.43,76727.6,0.0,-0.97619,3e-05,2.47849]
[1779591501448,36.44,76730.5,0.0,-0.97608,3e-05,2.48755]
[1779591506483,36.44,76730.87,0.0,-0.97607,4e-05,2.48877]
[1779591509505,36.44,76736.41,0.0,-0.97587,4e-05,2.50595]
[1779591515546,36.43,76739.0,0.0,-0.97582,4e-05,2.51031]
[1779591519573,36.44,76746.03,0.0,-0.97556,4e-05,2.53327]
[1779591520580,36.44,76749.3,0.0,-0.97544,4e-05,2.54346]
[1779591525616,36.44,76742.42,0.0,-0.97569,4e-05,2.52149]
[1779591527070,36.44,76741.02,0.0,-0.97574,4e-05,2.517]
[1779591532666,36.44,76739.47,0.0,-0.9758,4e-05,2.5119]
[1779591538707,36.43,76736.52,0.0,-0.97591,4e-05,2.50247]
[1779591543741,36.43,76736.2,0.0,-0.97592,4e-05,2.5013]
[1779591557280,36.43,76734.82,0.0,-0.97597,4e-05,2.49665]
[1779591562874,36.43,76733.52,0.0,-0.97602,4e-05,2.4925]
[1779591567910,36.43,76733.61,0.0,-0.97602,4e-05,2.49269]
[1779591576974,36.43,76733.01,0.0,-0.97607,4e-05,2.48715]
[1779591584047,36.43,76733.02,0.0,-0.97607,4e-05,2.48711]
[1779591589090,36.43,76732.8,0.0,-0.97608,4e-05,2.48637]
[1779591590099,36.43,76723.35,0.0,-0.97641,3e-05,2.45733]
[1779591595134,36.43,76720.84,0.0,-0.97649,3e-05,2.4499]
[1779591600171,36.43,76722.13,0.0,-0.97645,3e-05,2.45412]
[1779591605204,36.43,76722.93,0.0,-0.97642,3e-05,2.45681]
[1779591610238,36.43,76723.26,0.0,-0.9764,3e-05,2.45803]
[1779591614267,36.44,76713.58,0.0,-0.97673,3e-05,2.4287]
[1779591620310,36.44,76715.92,0.0,-0.97665,3e-05,2.4364]
[1779591625345,36.44,76719.34,0.0,-0.97652,3e-05,2.44729]
[1779591630379,36.44,76720.11,0.0,-0.97649,3e-05,2.45012]
[1779591635414,36.44,76723.52,0.0,-0.9764,3e-05,2.45752]
[1779591638437,36.44,76734.14,0.0,-0.97603,4e-05,2.49043]
[1779591643472,36.44,76737.09,0.0,-0.97592,4e-05,2.49971]
[1779591648505,36.44,76736.03,0.0,-0.97596,4e-05,2.49657]
[1779591653543,36.45,76735.38,0.0,-0.97598,4e-05,2.49472]
[1779591658578,36.45,76735.69,0.0,-0.97596,4e-05,2.49587]
[1779591663611,36.45,76736.45,0.0,-0.97594,4e-05,2.4984]
[1779591668647,36.45,76737.98,0.0,-0.97588,4e-05,2.50324]
[1779591673682,36.45,76731.98,0.0,-0.97609,3e-05,2.48473]
[1779591678717,36.45,76728.8,0.0,-0.9762,3e-05,2.47517]
[1779591683752,36.45,76728.06,0.0,-0.97622,3e-05,2.47311]
[1779591688201,36.45,76720.96,0.0,-0.97647,3e-05,2.45166]
[1779591693821,36.45,76714.49,0.0,-0.97671,3e-05,2.42888]
[1779591694828,36.45,76708.22,0.0,-0.97693,3e-05,2.41]
[1779591695836,36.45,76703.59,0.0,-0.97708,3e-05,2.39618]
[1779591698271,36.45,76701.48,0.0,-0.97715,3e-05,2.39033]
[1779591703897,36.46,76703.6,0.0,-0.97707,3e-05,2.39758]
[1779591708927,36.46,76707.4,0.0,-0.97693,3e-05,2.40991]
[1779591713964,36.46,76707.7,0.0,-0.97691,3e-05,2.41164]
[1779591719000,36.47,76711.38,0.0,-0.97677,3e-05,2.42354]
[1779591726054,36.47,76710.07,0.0,-0.97681,3e-05,2.42072]
[1779591732095,36.47,76711.42,0.0,-0.97675,3e-05,2.42563]
[1779591737130,36.48,76716.49,0.0,-0.97657,3e-05,2.44169]
[1779591740153,36.48,76722.12,0.0,-0.97637,3e-05,2.45917]
[1779591745187,36.48,76721.7,0.0,-0.97638,3e-05,2.45828]
[1779591750222,36.48,76722.68,0.0,-0.97634,3e-05,2.4617]
[1779591755258,36.48,76724.1,0.0,-0.97632,3e-05,2.46293]
[1779591757271,36.48,76730.08,0.0,-0.97611,3e-05,2.48143]
[1779591762306,36.48,76732.38,0.0,-0.97603,4e-05,2.48875]
[1779591767346,36.48,76732.59,0.0,-0.97602,4e-05,2.4896]
[1779591772378,36.49,76731.42,0.0,-0.97606,4e-05,2.48622]
[1779591777411,36.49,76732.34,0.0,-0.97602,4e-05,2.4893]
[1779591783455,36.49,76732.21,0.0,-0.97602,4e-05,2.48921]
[1779591789496,36.49,76732.17,0.0,-0.97602,4e-05,2.48941]
[1779591794531,36.49,76732.16,0.0,-0.97602,4e-05,2.48966]
[1779591799566,36.49,76734.66,0.0,-0.97593,4e-05,2.49763]
[1779591804601,36.49,76735.49,0.0,-0.9759,4e-05,2.50041]
[1779591809636,36.49,76739.19,0.0,-0.97576,4e-05,2.51208]
[1779591814671,36.49,76738.83,0.0,-0.97581,4e-05,2.5075]
[1779591819705,36.49,76737.39,0.0,-0.97586,4e-05,2.50316]
[1779591823734,36.5,76741.5,0.0,-0.97569,4e-05,2.51814]
[1779591829775,36.51,76740.66,0.0,-0.97568,4e-05,2.51872]
[1779591834811,36.52,76739.52,0.0,-0.97569,4e-05,2.51774]
[1779591839845,36.53,76738.66,0.0,-0.97569,4e-05,2.51757]
[1779591844881,36.54,76738.07,0.0,-0.9757,4e-05,2.51709]
[1779591849915,36.54,76737.81,0.0,-0.97571,4e-05,2.51599]
[1779591854951,36.53,76740.01,0.0,-0.97564,4e-05,2.52254]
[1779591857971,36.53,76741.95,0.0,-0.97557,4e-05,2.52835]
[1779591863007,36.53,76741.35,0.0,-0.9756,4e-05,2.52607]
[1779591869468,36.53,76739.65,0.0,-0.97566,4e-05,2.52023]
[1779591871064,36.53,76757.53,0.0,-0.97505,4e-05,2.57326]
[1779591872071,36.53,76763.52,0.0,-0.97483,4e-05,2.59265]
[1779591873079,36.53,76767.48,0.0,-0.97468,4e-05,2.60563]
[1779591875092,36.54,76773.25,0.0,-0.97446,4e-05,2.62477]
[1779591877109,36.54,76790.85,0.0,-0.97379,4e-05,2.68236]
[1779591878116,36.54,76795.96,0.0,-0.9736,4e-05,2.6993]
[1779591879536,36.54,76803.28,0.0,-0.97331,4e-05,2.72373]
[1779591883186,36.54,76818.07,0.0,-0.97274,4e-05,2.7733]
[1779591884178,36.54,76824.79,0.0,-0.97247,4e-05,2.7959]
[1779591885185,36.54,76828.39,0.0,-0.97233,4e-05,2.80805]
[1779591887199,36.54,76829.16,0.0,-0.9723,4e-05,2.81066]
[1779591889612,36.54,76836.75,0.0,-0.972,4e-05,2.83634]
[1779591891228,36.54,76837.63,0.0,-0.97197,4e-05,2.8392]
[1779591896261,36.54,76837.23,0.0,-0.97199,4e-05,2.83748]
[1779591899682,36.54,76844.36,0.0,-0.97171,4e-05,2.86143]
[1779591905330,36.54,76843.88,0.0,-0.97173,4e-05,2.85903]
[1779591907340,36.54,76838.42,0.0,-0.97196,4e-05,2.84018]
[1779591912376,36.53,76839.4,0.0,-0.97192,4e-05,2.84296]
[1779591918418,36.53,76839.49,0.0,-0.97193,4e-05,2.84263]
[1779591923452,36.53,76838.81,0.0,-0.97196,4e-05,2.83981]
[1779591928488,36.54,76836.52,0.0,-0.97204,4e-05,2.83334]
[1779591934535,36.54,76834.99,0.0,-0.97211,4e-05,2.82642]
[1779591939962,36.55,76833.81,0.0,-0.97213,4e-05,2.82414]
[1779591945612,36.55,76832.68,0.0,-0.97218,4e-05,2.82052]
[1779591950647,36.55,76830.61,0.0,-0.97226,4e-05,2.81382]
[1779591955684,36.55,76829.81,0.0,-0.97229,4e-05,2.81052]
[1779591960719,36.55,76828.7,0.0,-0.97234,4e-05,2.80618]
[1779591965764,36.55,76828.38,0.0,-0.97235,4e-05,2.80543]
[1779591970800,36.55,76831.21,0.0,-0.97224,4e-05,2.81484]
[1779591975834,36.54,76837.57,0.0,-0.972,4e-05,2.83575]
[1779591980869,36.54,76841.27,0.0,-0.97186,4e-05,2.84761]
[1779591985904,36.54,76842.03,0.0,-0.97184,4e-05,2.84944]
[1779591990941,36.54,76840.33,0.0,-0.97191,4e-05,2.84291]
[1779591995973,36.53,76837.74,0.0,-0.97206,4e-05,2.8296]
[1779592001009,36.53,76836.01,0.0,-0.97214,4e-05,2.82311]
[1779592006044,36.53,76833.94,0.0,-0.97223,4e-05,2.8155]
[1779592011080,36.53,76833.55,0.0,-0.97225,4e-05,2.81359]
[1779592016114,36.53,76831.91,0.0,-0.97232,4e-05,2.80747]
[1779592021149,36.52,76831.0,0.0,-0.97236,4e-05,2.80383]
[1779592026183,36.52,76832.7,0.0,-0.9723,4e-05,2.80899]
[1779592031219,36.52,76834.42,0.0,-0.97224,4e-05,2.81424]
[1779592036254,36.52,76836.64,0.0,-0.97216,4e-05,2.82116]
[1779592041288,36.52,76838.13,0.0,-0.97211,4e-05,2.82563]
[1779592046324,36.51,76838.42,0.0,-0.9721,4e-05,2.82603]
[1779592051359,36.51,76839.96,0.0,-0.97209,4e-05,2.82685]
[1779592060807,36.51,76840.12,0.0,-0.97209,4e-05,2.82632]
[1779592067470,36.51,76841.26,0.0,-0.97206,4e-05,2.82947]
[1779592072506,36.5,76842.03,0.0,-0.97203,4e-05,2.83159]
[1779592080947,36.5,76842.81,0.0,-0.97201,4e-05,2.83345]
[1779592087611,36.5,76843.8,0.0,-0.97198,4e-05,2.83612]
[1779592092646,36.5,76847.24,0.0,-0.97185,4e-05,2.84729]
[1779592097681,36.49,76851.53,0.0,-0.97168,4e-05,2.86129]
[1779592103722,36.49,76852.46,0.0,-0.97165,4e-05,2.86371]
[1779592108758,36.49,76855.59,0.0,-0.97153,4e-05,2.87387]
[1779592117822,36.49,76858.72,0.0,-0.97145,4e-05,2.87982]
[1779592123864,36.48,76860.7,0.0,-0.97138,4e-05,2.88616]
[1779592128899,36.48,76861.81,0.0,-0.97134,4e-05,2.88966]
[1779592133934,36.48,76862.27,0.0,-0.97132,4e-05,2.89098]
[1779592138969,36.48,76863.0,0.0,-0.9713,4e-05,2.89327]
[1779592144004,36.48,76855.91,0.0,-0.97159,4e-05,2.8687]
[1779592150047,36.48,76854.68,0.0,-0.97163,4e-05,2.86456]
[1779592154074,36.48,76859.81,0.0,-0.97143,4e-05,2.88215]
[1779592159110,36.48,76860.0,0.0,-0.97142,4e-05,2.8826]
[1779592166159,36.48,76860.12,0.0,-0.97142,4e-05,2.88266]
[1779592171582,36.48,76859.66,0.0,-0.97148,4e-05,2.87686]
[1779592179251,36.48,76860.32,0.0,-0.97146,4e-05,2.87874]
[1779592184286,36.48,76860.77,0.0,-0.97144,4e-05,2.87999]
[1779592191721,36.47,76861.68,0.0,-0.97141,4e-05,2.88261]
[1779592194355,36.47,76867.05,0.0,-0.9712,4e-05,2.90104]
[1779592199390,36.47,76866.27,0.0,-0.97123,4e-05,2.89798]
[1779592204426,36.47,76862.72,0.0,-0.97138,4e-05,2.88544]
[1779592211866,36.47,76863.11,0.0,-0.97137,4e-05,2.88644]
[1779592221936,36.47,76863.29,0.0,-0.97137,4e-05,2.88656]
[1779592227586,36.47,76863.36,0.0,-0.97137,4e-05,2.88647]
[1779592232621,36.47,76863.32,0.0,-0.97141,4e-05,2.88216]
[1779592238664,36.47,76863.28,0.0,-0.97141,4e-05,2.88172]
[1779592240678,36.47,76859.69,0.0,-0.97156,4e-05,2.86932]
[1779592245714,36.47,76861.4,0.0,-0.97149,4e-05,2.87513]
[1779592250750,36.46,76861.75,0.0,-0.97148,4e-05,2.87628]
[1779592255783,36.46,76862.79,0.0,-0.97144,4e-05,2.8798]
[1779592260819,36.46,76862.51,0.0,-0.97145,4e-05,2.87883]
[1779592268874,36.46,76862.88,0.0,-0.97143,4e-05,2.88014]
[1779592272287,36.46,76870.14,0.0,-0.97114,4e-05,2.90523]
[1779592277938,36.46,76871.22,0.0,-0.97109,4e-05,2.9088]
[1779592282974,36.46,76870.75,0.0,-0.97112,4e-05,2.90699]
[1779592285995,36.46,76888.29,0.0,-0.97039,4e-05,2.96802]
[1779592287003,36.46,76895.67,0.0,-0.97008,4e-05,2.9939]
[1779592290035,36.46,76907.29,0.0,-0.9696,4e-05,3.03459]
[1779592291032,36.46,76914.04,0.0,-0.96935,4e-05,3.05449]
[1779592293047,36.46,76908.74,0.0,-0.96958,4e-05,3.03492]
[1779592294054,36.46,76901.92,0.0,-0.96988,4e-05,3.01035]
[1779592297075,36.45,76896.21,0.0,-0.97013,4e-05,2.98947]
[1779592302110,36.45,76893.71,0.0,-0.97024,4e-05,2.9796]
[1779592307145,36.45,76891.22,0.0,-0.97036,4e-05,2.96978]
[1779592313191,36.44,76889.28,0.0,-0.97046,4e-05,2.96171]
[1779592318222,36.44,76885.84,0.0,-0.97061,4e-05,2.94861]
[1779592323257,36.44,76883.9,0.0,-0.97071,4e-05,2.94081]
[1779592327285,36.43,76860.78,0.0,-0.97166,4e-05,2.86]
[1779592328293,36.43,76843.47,0.0,-0.97236,4e-05,2.80049]
[1779592332321,36.43,76847.46,0.0,-0.97222,4e-05,2.81278]
[1779592336350,36.42,76856.87,0.0,-0.97186,4e-05,2.84306]
[1779592340378,36.42,76863.09,0.0,-0.97161,4e-05,2.86431]
[1779592341387,36.42,76874.74,0.0,-0.97114,4e-05,2.90444]
[1779592345415,36.42,76880.02,0.0,-0.97093,4e-05,2.92232]
[1779592350450,36.42,76883.55,0.0,-0.97079,4e-05,2.93396]
[1779592351457,36.42,76877.66,0.0,-0.97107,4e-05,2.9094]
[1779592357499,36.41,76873.78,0.0,-0.97124,4e-05,2.89535]
[1779592362933,36.41,76877.03,0.0,-0.97111,4e-05,2.90614]
[1779592367571,36.41,76869.54,0.0,-0.97142,4e-05,2.87965]
[1779592373003,36.41,76871.8,0.0,-0.97134,4e-05,2.88694]
[1779592378648,36.41,76872.51,0.0,-0.97131,4e-05,2.88888]
[1779592384691,36.41,76871.31,0.0,-0.97136,4e-05,2.88453]
[1779592388717,36.4,76865.08,0.0,-0.97162,4e-05,2.86266]
[1779592393753,36.41,76863.85,0.0,-0.97165,4e-05,2.8601]
[1779592398788,36.42,76863.41,0.0,-0.97165,4e-05,2.86024]
[1779592403823,36.42,76863.63,0.0,-0.97162,4e-05,2.8626]
[1779592413284,36.43,76866.23,0.0,-0.97152,4e-05,2.8707]
[1779592418929,36.44,76866.0,0.0,-0.97151,4e-05,2.87134]
[1779592423965,36.44,76865.83,0.0,-0.9715,4e-05,2.87216]
[1779592425978,36.44,76860.71,0.0,-0.9717,4e-05,2.85515]
[1779592431016,36.45,76859.38,0.0,-0.97173,4e-05,2.85245]
[1779592435044,36.46,76853.31,0.0,-0.97196,4e-05,2.83298]
[1779592440082,36.46,76852.09,0.0,-0.97199,4e-05,2.83046]
[1779592445113,36.47,76851.29,0.0,-0.972,4e-05,2.82935]
[1779592451156,36.47,76849.79,0.0,-0.97204,4e-05,2.82615]
[1779592455185,36.48,76841.32,0.0,-0.97236,4e-05,2.7988]
[1779592456193,36.48,76835.45,0.0,-0.97259,4e-05,2.77943]
[1779592458205,36.48,76828.69,0.0,-0.97284,4e-05,2.75763]
[1779592461225,36.49,76823.26,0.0,-0.97304,4e-05,2.74088]
[1779592468274,36.5,76821.17,0.0,-0.97308,4e-05,2.73721]
[1779592473310,36.51,76817.84,0.0,-0.97322,4e-05,2.72482]
[1779592479352,36.52,76820.95,0.0,-0.97306,4e-05,2.73806]
[1779592481366,36.52,76814.31,0.0,-0.9733,4e-05,2.71707]
[1779592486401,36.53,76812.98,0.0,-0.97333,4e-05,2.71493]
[1779592491437,36.54,76817.85,0.0,-0.97311,4e-05,2.73368]
[1779592497479,36.55,76819.42,0.0,-0.97301,4e-05,2.74201]
[1779592502514,36.56,76808.6,0.0,-0.9734,4e-05,2.7085]
[1779592503521,36.56,76802.72,0.0,-0.97362,4e-05,2.68943]
[1779592507549,36.56,76796.83,0.0,-0.97383,4e-05,2.67193]
[1779592512585,36.57,76793.74,0.0,-0.97391,4e-05,2.66445]
[1779592518625,36.59,76795.78,0.0,-0.97379,4e-05,2.67472]
[1779592519633,36.59,76801.9,0.0,-0.97356,4e-05,2.69496]
[1779592524672,36.59,76803.14,0.0,-0.97349,4e-05,2.70065]
[1779592527693,36.6,76799.15,0.0,-0.97364,4e-05,2.68835]
[1779592532730,36.6,76793.85,0.0,-0.97385,4e-05,2.66873]
[1779592538771,36.61,76794.76,0.0,-0.9738,4e-05,2.67353]
[1779592544213,36.61,76796.43,0.0,-0.97371,4e-05,2.68082]
[1779592549847,36.62,76801.35,0.0,-0.97351,4e-05,2.69834]
[1779592554881,36.63,76798.13,0.0,-0.97359,4e-05,2.69115]
[1779592559917,36.64,76796.99,0.0,-0.9736,4e-05,2.69086]
[1779592564952,36.66,76795.53,0.0,-0.97362,4e-05,2.68911]
[1779592566965,36.66,76791.72,0.0,-0.97375,4e-05,2.6773]
[1779592569987,36.66,76797.08,0.0,-0.97353,4e-05,2.69651]
[1779592575022,36.68,76800.07,0.0,-0.97338,4e-05,2.70968]
[1779592580062,36.69,76801.1,0.0,-0.9733,4e-05,2.71596]
[1779592586100,36.7,76797.49,0.0,-0.9734,4e-05,2.70775]
[1779592591135,36.71,76796.31,0.0,-0.97345,4e-05,2.70228]
[1779592594563,36.72,76801.84,0.0,-0.97321,4e-05,2.72314]
[1779592600198,36.73,76801.66,0.0,-0.97318,4e-05,2.72581]
[1779592604633,36.73,76808.09,0.0,-0.97291,4e-05,2.74866]
[1779592610271,36.75,76809.8,0.0,-0.97281,4e-05,2.75757]
[1779592614299,36.75,76815.19,0.0,-0.97257,4e-05,2.7778]
[1779592618327,36.76,76820.71,0.0,-0.97233,4e-05,2.79842]
[1779592623362,36.77,76818.44,0.0,-0.97238,4e-05,2.7935]
[1779592628397,36.78,76808.98,0.0,-0.97272,4e-05,2.76469]
[1779592633432,36.79,76804.18,0.0,-0.97287,4e-05,2.75171]
[1779592638468,36.8,76802.09,0.0,-0.97292,4e-05,2.74784]
[1779592643502,36.81,76803.47,0.0,-0.97283,4e-05,2.75541]
[1779592650550,36.83,76804.02,0.0,-0.97276,4e-05,2.7614]
[1779592655587,36.84,76803.52,0.0,-0.97278,4e-05,2.75891]
[1779592657601,36.84,76794.64,0.0,-0.97311,4e-05,2.73084]
[1779592664649,36.86,76791.43,0.0,-0.97318,4e-05,2.72478]
[1779592669684,36.87,76786.44,0.0,-0.97333,4e-05,2.71171]
[1779592675726,36.88,76784.44,0.0,-0.97337,4e-05,2.70779]
[1779592680761,36.89,76788.76,0.0,-0.97317,4e-05,2.72497]
[1779592685795,36.9,76788.3,0.0,-0.97316,4e-05,2.72645]
[1779592691837,36.91,76788.7,0.0,-0.97312,4e-05,2.72934]
[1779592695282,36.91,76794.68,0.0,-0.97288,4e-05,2.75038]
[1779592701908,36.93,76795.9,0.0,-0.97278,4e-05,2.7584]
[1779592706944,36.94,76796.4,0.0,-0.97273,4e-05,2.7629]
[1779592711990,36.95,76798.3,0.0,-0.97266,4e-05,2.76821]
[1779592717029,36.96,76799.82,0.0,-0.97256,4e-05,2.77608]
[1779592725534,36.96,76800.43,0.0,-0.97252,4e-05,2.77954]
[1779592731128,36.97,76801.98,0.0,-0.97244,4e-05,2.78668]
[1779592737171,36.98,76801.93,0.0,-0.9724,4e-05,2.78984]
[1779592742207,36.99,76799.15,0.0,-0.97248,4e-05,2.78337]
[1779592749256,37.0,76796.1,0.0,-0.97255,4e-05,2.77716]
[1779592754292,37.01,76793.23,0.0,-0.97264,4e-05,2.76961]
[1779592758320,37.01,76787.24,0.0,-0.97286,4e-05,2.7505]
[1779592763356,37.02,76786.14,0.0,-0.97289,4e-05,2.74798]
[1779592768390,37.02,76788.17,0.0,-0.9728,4e-05,2.75549]
[1779592773425,37.02,76788.17,0.0,-0.97283,4e-05,2.75251]
[1779592778462,37.03,76787.04,0.0,-0.97286,4e-05,2.74964]
[1779592783495,37.03,76784.57,0.0,-0.97295,4e-05,2.74241]
[1779592788530,37.03,76785.61,0.0,-0.9729,4e-05,2.74669]
[1779592793565,37.04,76786.8,0.0,-0.97284,4e-05,2.75143]
[1779592798600,37.04,76788.8,0.0,-0.97275,4e-05,2.75878]
[1779592802628,37.04,76805.78,0.0,-0.97208,4e-05,2.81645]
[1779592803635,37.04,76812.5,0.0,-0.97181,4e-05,2.83903]
[1779592808669,37.05,76814.11,0.0,-0.97172,4e-05,2.84655]
[1779592813708,37.06,76817.0,0.0,-0.97158,4e-05,2.85833]
[1779592818741,37.07,76817.18,0.0,-0.97155,4e-05,2.86093]
[1779592823775,37.07,76814.12,0.0,-0.97165,4e-05,2.85222]
[1779592828810,37.08,76814.91,0.0,-0.9716,4e-05,2.85649]
[1779592833846,37.08,76812.6,0.0,-0.97171,4e-05,2.84679]
[1779592838881,37.09,76813.53,0.0,-0.97165,4e-05,2.85188]
[1779592843915,37.1,76812.08,0.0,-0.97168,4e-05,2.84893]
[1779592848952,37.1,76815.82,0.0,-0.97151,4e-05,2.86342]
[1779592853986,37.11,76814.55,0.0,-0.97154,4e-05,2.86093]
[1779592859021,37.12,76812.66,0.0,-0.97159,4e-05,2.85639]
[1779592865068,37.12,76811.83,0.0,-0.9716,4e-05,2.85584]
[1779592870104,37.13,76811.03,0.0,-0.97161,4e-05,2.85498]
[1779592875137,37.14,76810.56,0.0,-0.97161,4e-05,2.85521]
[1779592880173,37.14,76813.7,0.0,-0.97146,4e-05,2.86751]
[1779592885208,37.15,76814.64,0.0,-0.97141,4e-05,2.87228]
[1779592890243,37.15,76814.14,0.0,-0.97142,4e-05,2.8709]
[1779592896739,37.15,76812.11,0.0,-0.97155,4e-05,2.85946]
[1779592903335,37.15,76811.72,0.0,-0.97157,4e-05,2.85753]
[1779592909384,37.14,76811.42,0.0,-0.97159,4e-05,2.8559]
[1779592910384,37.14,76805.74,0.0,-0.97182,4e-05,2.83669]
[1779592911391,37.14,76794.37,0.0,-0.97227,4e-05,2.79865]
[1779592912397,37.14,76792.62,0.0,-0.97233,4e-05,2.79323]
[1779592917433,37.15,76793.64,0.0,-0.97226,4e-05,2.79863]
[1779592922468,37.16,76796.39,0.0,-0.97213,4e-05,2.8098]
[1779592927502,37.17,76793.7,0.0,-0.97221,4e-05,2.80289]
[1779592930524,37.17,76792.06,0.0,-0.97226,4e-05,2.79874]
[1779592935559,37.18,76795.56,0.0,-0.9721,4e-05,2.81295]
[1779592940594,37.19,76795.53,0.0,-0.97208,4e-05,2.81455]
[1779592945629,37.2,76798.88,0.0,-0.97191,4e-05,2.82827]
[1779592947642,37.2,76803.88,0.0,-0.97171,4e-05,2.8458]
[1779592952677,37.2,76805.74,0.0,-0.97165,4e-05,2.85007]
[1779592959727,37.21,76809.81,0.0,-0.97145,4e-05,2.86635]
[1779592964762,37.22,76810.04,0.0,-0.97142,4e-05,2.86893]
[1779592969798,37.23,76809.0,0.0,-0.97145,4e-05,2.86685]
[1779592974832,37.22,76806.89,0.0,-0.97153,4e-05,2.85962]
[1779592979867,37.22,76806.36,0.0,-0.97156,4e-05,2.85777]
[1779592984902,37.22,76805.4,0.0,-0.97159,4e-05,2.8545]
[1779592989938,37.23,76808.73,0.0,-0.97145,4e-05,2.86684]
[1779592994974,37.24,76809.06,0.0,-0.97141,4e-05,2.86982]
[1779593000011,37.24,76808.83,0.0,-0.9714,4e-05,2.87051]
[1779593005046,37.25,76807.74,0.0,-0.97143,4e-05,2.86869]
[1779593010083,37.25,76803.68,0.0,-0.97156,4e-05,2.85693]
[1779593015114,37.26,76804.85,0.0,-0.97153,4e-05,2.85889]
[1779593021156,37.27,76803.16,0.0,-0.97157,4e-05,2.85552]
[1779593027657,37.28,76791.72,0.0,-0.972,4e-05,2.81926]
[1779593033248,37.28,76791.91,0.0,-0.97197,4e-05,2.82203]
[1779593038285,37.29,76791.66,0.0,-0.97195,4e-05,2.82326]
[1779593043321,37.3,76787.9,0.0,-0.97207,4e-05,2.81278]
[1779593048354,37.31,76788.48,0.0,-0.97203,4e-05,2.81676]
[1779593053389,37.31,76788.04,0.0,-0.97202,4e-05,2.81729]
[1779593061446,37.32,76791.5,0.0,-0.97185,4e-05,2.83136]
[1779593067937,37.32,76795.45,0.0,-0.97169,4e-05,2.84527]
[1779593073529,37.33,76802.46,0.0,-0.97143,4e-05,2.86668]
[1779593074540,37.33,76804.07,0.0,-0.97136,4e-05,2.87242]
[1779593075545,37.33,76809.34,0.0,-0.97114,4e-05,2.89055]
[1779593076551,37.33,76812.21,0.0,-0.97102,4e-05,2.90057]
[1779593081586,37.33,76811.82,0.0,-0.97105,4e-05,2.89837]
[1779593088079,37.33,76811.02,0.0,-0.9711,4e-05,2.89451]
[1779593095688,37.32,76810.01,0.0,-0.97115,4e-05,2.89003]
[1779593098148,37.32,76818.34,0.0,-0.97082,4e-05,2.91787]
[1779593105756,37.32,76818.25,0.0,-0.97084,4e-05,2.91625]
[1779593111797,37.31,76816.9,0.0,-0.97091,4e-05,2.91041]
[1779593116833,37.31,76813.21,0.0,-0.97107,4e-05,2.89706]
[1779593126904,37.3,76812.36,0.0,-0.97112,4e-05,2.89273]
[1779593133953,37.3,76811.11,0.0,-0.97122,4e-05,2.88365]
[1779593138999,37.3,76810.58,0.0,-0.97125,4e-05,2.88124]
[1779593145030,37.3,76811.41,0.0,-0.97122,4e-05,2.88329]
[1779593150065,37.29,76811.08,0.0,-0.97124,4e-05,2.88156]
[1779593155102,37.29,76809.83,0.0,-0.9713,4e-05,2.87676]
[1779593160138,37.29,76809.78,0.0,-0.97131,4e-05,2.87603]
[1779593166178,37.29,76809.23,0.0,-0.97134,4e-05,2.87352]
[1779593171213,37.29,76810.5,0.0,-0.97129,4e-05,2.87723]
[1779593176248,37.28,76813.28,0.0,-0.97119,4e-05,2.88604]
[1779593181284,37.28,76815.41,0.0,-0.97111,4e-05,2.89252]
[1779593186319,37.28,76817.2,0.0,-0.97105,4e-05,2.89786]
[1779593191353,37.28,76818.58,0.0,-0.97104,4e-05,2.89789]
[1779593197395,37.27,76818.36,0.0,-0.97106,4e-05,2.89632]
[1779593208929,37.27,76822.57,0.0,-0.97091,4e-05,2.90905]
[1779593216528,37.26,76822.48,0.0,-0.97092,4e-05,2.9078]
[1779593221568,37.26,76822.73,0.0,-0.97092,4e-05,2.90799]
[1779593226602,37.26,76823.54,0.0,-0.97089,4e-05,2.91009]
[1779593227609,37.26,76816.74,0.0,-0.97117,4e-05,2.88683]
[1779593229070,37.26,76813.12,0.0,-0.97132,4e-05,2.87442]
[1779593234659,37.26,76814.93,0.0,-0.97125,4e-05,2.88015]
[1779593239694,37.26,76818.4,0.0,-0.97112,4e-05,2.89149]
[1779593249211,37.25,76820.42,0.0,-0.97105,4e-05,2.89732]
[1779593254799,37.25,76821.43,0.0,-0.97105,4e-05,2.89629]
[1779593259835,37.25,76821.93,0.0,-0.97104,4e-05,2.89746]
[1779593264870,37.25,76823.99,0.0,-0.97096,4e-05,2.90381]
[1779593269905,37.24,76824.23,0.0,-0.97096,4e-05,2.90405]
[1779593274941,37.24,76824.99,0.0,-0.97093,4e-05,2.90605]
[1779593279980,37.24,76832.01,0.0,-0.97066,4e-05,2.92942]
[1779593285019,37.24,76828.18,0.0,-0.97082,4e-05,2.91554]
[1779593292068,37.22,76828.57,0.0,-0.97085,4e-05,2.9131]
[1779593299117,37.21,76828.2,0.0,-0.97092,4e-05,2.90699]
[1779593304153,37.19,76827.95,0.0,-0.97098,4e-05,2.90272]
[1779593308179,37.19,76834.01,0.0,-0.97075,4e-05,2.92179]
[1779593313216,37.18,76834.44,0.0,-0.97078,4e-05,2.918]
[1779593319257,37.17,76833.66,0.0,-0.97087,4e-05,2.91108]
[1779593324292,37.16,76831.92,0.0,-0.97098,4e-05,2.90165]
[1779593329327,37.14,76826.44,0.0,-0.97124,4e-05,2.87961]
[1779593336376,37.13,76827.36,0.0,-0.97126,4e-05,2.87818]
[1779593341412,37.12,76826.67,0.0,-0.97133,4e-05,2.87263]
[1779593346447,37.11,76826.31,0.0,-0.97138,4e-05,2.86824]
[1779593351483,37.09,76827.0,0.0,-0.97139,4e-05,2.86746]
[1779593356518,37.08,76826.31,0.0,-0.97145,4e-05,2.86202]
[1779593361554,37.07,76826.26,0.0,-0.97149,4e-05,2.85876]
[1779593367596,37.06,76826.13,0.0,-0.97154,4e-05,2.85469]
[1779593370052,37.05,76820.0,0.0,-0.97181,4e-05,2.83226]
[1779593375651,37.04,76820.55,0.0,-0.97185,4e-05,2.82745]
[1779593380686,37.03,76823.65,0.0,-0.97176,4e-05,2.8351]
[1779593386727,37.02,76823.29,0.0,-0.97182,4e-05,2.83053]
[1779593391766,37.01,76824.88,0.0,-0.97179,4e-05,2.83309]
[1779593397808,37.0,76824.99,0.0,-0.97182,4e-05,2.83013]
[1779593407879,36.98,76825.6,0.0,-0.97187,4e-05,2.82669]
[1779593413920,36.97,76825.74,0.0,-0.97189,4e-05,2.82492]
[1779593418955,36.98,76827.3,0.0,-0.9718,4e-05,2.83253]
[1779593424999,36.99,76827.18,0.0,-0.97177,4e-05,2.83489]
[1779593430475,37.0,76825.26,0.0,-0.97181,4e-05,2.83117]
[1779593436075,37.01,76824.98,0.0,-0.97183,4e-05,2.82866]
[1779593441112,37.02,76824.6,0.0,-0.97181,4e-05,2.83017]
[1779593446145,37.03,76824.27,0.0,-0.9718,4e-05,2.83136]
[1779593448160,37.03,76819.16,0.0,-0.972,4e-05,2.81411]
[1779593449166,37.02,76813.9,0.0,-0.97222,4e-05,2.79602]
[1779593454202,37.03,76809.85,0.0,-0.97234,4e-05,2.78516]
[1779593459237,37.04,76809.47,0.0,-0.97233,4e-05,2.78651]
[1779593462259,37.04,76802.41,0.0,-0.9726,4e-05,2.76313]
[1779593467294,37.03,76799.56,0.0,-0.97275,4e-05,2.75101]
[1779593472330,37.03,76797.83,0.0,-0.97284,4e-05,2.7431]
[1779593477365,37.02,76794.75,0.0,-0.97298,4e-05,2.73082]
[1779593478372,37.02,76800.34,0.0,-0.97277,4e-05,2.74875]
[1779593483407,37.01,76801.72,0.0,-0.97275,4e-05,2.751]
[1779593485421,37.01,76808.92,0.0,-0.97246,4e-05,2.77586]
[1779593490455,37.02,76810.34,0.0,-0.97237,4e-05,2.78307]
[1779593495491,37.03,76814.32,0.0,-0.97222,4e-05,2.79489]
[1779593500527,37.04,76814.62,0.0,-0.97218,4e-05,2.79821]
[1779593505562,37.05,76814.45,0.0,-0.97216,4e-05,2.79995]
[1779593510597,37.05,76813.09,0.0,-0.97219,4e-05,2.79773]
[1779593515631,37.06,76811.97,0.0,-0.9722,4e-05,2.7963]
[1779593521111,37.07,76810.03,0.0,-0.97225,4e-05,2.79218]
[1779593526709,37.08,76809.12,0.0,-0.97225,4e-05,2.79194]
[1779593531181,37.08,76801.51,0.0,-0.97254,4e-05,2.76754]
[1779593533758,37.08,76796.43,0.0,-0.97276,4e-05,2.74926]
[1779593539801,37.07,76793.42,0.0,-0.97291,4e-05,2.73657]
[1779593544836,37.06,76793.48,0.0,-0.97293,4e-05,2.73446]
[1779593549870,37.05,76795.1,0.0,-0.9729,4e-05,2.73746]
[1779593554905,37.04,76796.43,0.0,-0.97291,4e-05,2.73572]
[1779593559940,37.04,76798.33,0.0,-0.97286,4e-05,2.73968]
[1779593564975,37.03,76799.58,0.0,-0.97284,4e-05,2.74148]
[1779593570014,37.02,76799.81,0.0,-0.97286,4e-05,2.73994]
[1779593575048,37.01,76799.66,0.0,-0.97289,4e-05,2.73717]
[1779593581531,37.0,76799.61,0.0,-0.97293,4e-05,2.73387]
[1779593587133,36.99,76799.08,0.0,-0.97298,4e-05,2.72991]
[1779593592169,36.98,76797.17,0.0,-0.97308,4e-05,2.72147]
[1779593600226,36.97,76796.37,0.0,-0.97315,4e-05,2.71541]
[1779593601672,36.97,76803.24,0.0,-0.97289,4e-05,2.73709]
[1779593611302,36.95,76803.36,0.0,-0.97297,4e-05,2.72959]
[1779593616337,36.94,76805.43,0.0,-0.97292,4e-05,2.73418]
[1779593621372,36.94,76805.87,0.0,-0.97293,4e-05,2.73302]
[1779593630435,36.92,76804.77,0.0,-0.97302,4e-05,2.7256]
[1779593633456,36.92,76799.74,0.0,-0.97323,4e-05,2.7079]
[1779593638491,36.91,76800.09,0.0,-0.97324,4e-05,2.7071]
[1779593643526,36.9,76795.23,0.0,-0.97345,4e-05,2.68932]
[1779593648562,36.9,76794.14,0.0,-0.97351,4e-05,2.68394]
[1779593653607,36.89,76792.47,0.0,-0.9736,4e-05,2.6767]
[1779593656622,36.89,76786.84,0.0,-0.97382,4e-05,2.65742]
[1779593661657,36.88,76785.35,0.0,-0.9739,4e-05,2.65099]
[1779593666692,36.87,76784.31,0.0,-0.97395,4e-05,2.64603]
[1779593671727,36.87,76784.18,0.0,-0.97401,4e-05,2.64033]
[1779593676761,36.86,76784.86,0.0,-0.974,4e-05,2.64099]
[1779593682240,36.86,76781.61,0.0,-0.97414,4e-05,2.62902]
[1779593686831,36.85,76780.5,0.0,-0.9742,4e-05,2.62407]
[1779593692310,36.85,76783.0,0.0,-0.97412,4e-05,2.63068]
[1779593697909,36.84,76785.4,0.0,-0.97406,4e-05,2.63667]
[1779593702948,36.84,76785.04,0.0,-0.97409,4e-05,2.63407]
[1779593709999,36.83,76785.36,0.0,-0.9741,4e-05,2.6331]
[1779593715038,36.82,76783.39,0.0,-0.97419,4e-05,2.6254]
[1779593721080,36.82,76784.79,0.0,-0.97415,4e-05,2.62825]
[1779593722521,36.82,76775.33,0.0,-0.97451,4e-05,2.59748]
[1779593725107,36.81,76774.02,0.0,-0.97456,4e-05,2.59289]
[1779593730143,36.81,76776.64,0.0,-0.97448,4e-05,2.60017]
[1779593735179,36.81,76778.16,0.0,-0.97447,4e-05,2.6003]
[1779593740216,36.8,76776.53,0.0,-0.97454,4e-05,2.59413]
[1779593745250,36.8,76774.76,0.0,-0.97462,4e-05,2.58757]
[1779593750283,36.8,76775.38,0.0,-0.97461,4e-05,2.58865]
[1779593752732,36.79,76783.26,0.0,-0.97432,4e-05,2.61321]
[1779593758340,36.79,76783.51,0.0,-0.97432,4e-05,2.61296]
[1779593763374,36.79,76783.58,0.0,-0.97433,4e-05,2.6122]
[1779593769417,36.78,76782.97,0.0,-0.97437,4e-05,2.6091]
[1779593774452,36.78,76779.98,0.0,-0.97449,4e-05,2.59869]
[1779593779486,36.78,76782.03,0.0,-0.97442,4e-05,2.60441]
[1779593784527,36.77,76785.72,0.0,-0.9743,4e-05,2.61523]
[1779593790563,36.77,76785.04,0.0,-0.97433,4e-05,2.61208]
[1779593792579,36.77,76780.45,0.0,-0.97454,4e-05,2.59345]
[1779593797613,36.77,76780.67,0.0,-0.97454,4e-05,2.59356]
[1779593802649,36.76,76779.31,0.0,-0.9746,4e-05,2.58871]
[1779593808690,36.76,76778.22,0.0,-0.97464,4e-05,2.58466]
[1779593813724,36.76,76776.3,0.0,-0.97472,4e-05,2.57813]
[1779593818760,36.76,76775.41,0.0,-0.97476,4e-05,2.57489]
[1779593823797,36.76,76772.42,0.0,-0.97487,4e-05,2.56505]
[1779593829838,36.76,76771.53,0.0,-0.97491,4e-05,2.56188]
[1779593834873,36.75,76772.61,0.0,-0.97487,4e-05,2.56502]
[1779593838902,36.75,76779.84,0.0,-0.97461,4e-05,2.58771]
[1779593843937,36.75,76781.71,0.0,-0.97454,4e-05,2.59331]
[1779593850986,36.75,76781.66,0.0,-0.97455,4e-05,2.59271]
[1779593856022,36.75,76779.92,0.0,-0.97465,4e-05,2.5832]
[1779593861059,36.75,76779.27,0.0,-0.97468,4e-05,2.58087]
[1779593866094,36.75,76778.52,0.0,-0.97471,4e-05,2.57824]
[1779593871128,36.75,76776.16,0.0,-0.9748,4e-05,2.5705]
[1779593873577,36.75,76770.72,0.0,-0.975,4e-05,2.55323]
[1779593875158,36.75,76769.51,0.0,-0.97505,4e-05,2.54936]
[1779593880191,36.75,76768.62,0.0,-0.97508,4e-05,2.54653]
[1779593882205,36.75,76754.67,0.0,-0.97558,4e-05,2.50294]
[1779593883647,36.75,76752.73,0.0,-0.97565,4e-05,2.49699]
[1779593889254,36.75,76747.21,0.0,-0.97584,4e-05,2.48033]
[1779593892276,36.75,76739.37,0.0,-0.97611,4e-05,2.45646]
[1779593897312,36.75,76735.81,0.0,-0.97623,3e-05,2.44603]
[1779593902346,36.75,76735.8,0.0,-0.97623,3e-05,2.44638]
[1779593907381,36.75,76736.95,0.0,-0.97618,3e-05,2.45022]
[1779593912422,36.75,76740.29,0.0,-0.9761,4e-05,2.45708]
[1779593913882,36.75,76730.94,0.0,-0.97642,3e-05,2.42868]
[1779593919466,36.76,76729.51,0.0,-0.97647,3e-05,2.42479]
[1779593921480,36.76,76724.36,0.0,-0.97664,3e-05,2.40939]
[1779593923951,36.76,76716.08,0.0,-0.97692,3e-05,2.38483]
[1779593929536,36.76,76715.99,0.0,-0.97692,3e-05,2.38521]
[1779593934577,36.76,76713.87,0.0,-0.97698,3e-05,2.37943]
[1779593935580,36.76,76707.08,0.0,-0.97721,3e-05,2.35932]
[1779593936591,36.76,76702.66,0.0,-0.97736,3e-05,2.34636]
[1779593941626,36.77,76702.94,0.0,-0.97734,3e-05,2.34803]
[1779593946659,36.77,76702.33,0.0,-0.97735,3e-05,2.34703]
[1779593951692,36.77,76703.59,0.0,-0.9773,3e-05,2.35157]
[1779593956731,36.78,76707.02,0.0,-0.97717,3e-05,2.36272]
[1779593961763,36.78,76710.36,0.0,-0.97705,3e-05,2.37345]
[1779593968811,36.78,76711.78,0.0,-0.97699,3e-05,2.37868]
[1779593973849,36.79,76715.65,0.0,-0.97688,3e-05,2.38743]
[1779593978880,36.79,76712.56,0.0,-0.97698,3e-05,2.37887]
[1779593983917,36.79,76710.45,0.0,-0.97704,3e-05,2.37335]
[1779593988951,36.8,76711.23,0.0,-0.97701,3e-05,2.3765]
[1779593993986,36.8,76704.59,0.0,-0.97722,3e-05,2.35758]
[1779593998013,36.8,76710.51,0.0,-0.97702,3e-05,2.37587]
[1779594003049,36.8,76714.16,0.0,-0.97688,3e-05,2.38744]
[1779594008086,36.81,76713.03,0.0,-0.97691,3e-05,2.38473]
[1779594013121,36.81,76714.33,0.0,-0.97686,3e-05,2.38926]
[1779594018158,36.81,76713.96,0.0,-0.97687,3e-05,2.38878]
[1779594019164,36.81,76727.03,0.0,-0.97642,3e-05,2.42824]
[1779594023192,36.81,76732.04,0.0,-0.97624,3e-05,2.44363]
[1779594028227,36.81,76734.0,0.0,-0.97617,3e-05,2.44979]
[1779594032272,36.81,76725.25,0.0,-0.97651,3e-05,2.41977]
[1779594034732,36.81,76718.95,0.0,-0.97672,3e-05,2.40094]
[1779594037306,36.82,76714.86,0.0,-0.97686,3e-05,2.38898]
[1779594042341,36.82,76714.13,0.0,-0.97688,3e-05,2.38744]
[1779594048384,36.82,76713.68,0.0,-0.97688,3e-05,2.38687]
[1779594053419,36.82,76712.94,0.0,-0.9769,3e-05,2.38533]
[1779594058454,36.83,76714.13,0.0,-0.97685,3e-05,2.38957]
[1779594064941,36.83,76713.25,0.0,-0.97687,3e-05,2.38771]
[1779594075013,36.83,76713.25,0.0,-0.97686,3e-05,2.38914]
[1779594085082,36.84,76713.34,0.0,-0.97684,3e-05,2.39069]
[1779594092697,36.84,76713.5,0.0,-0.97686,3e-05,2.38852]
[1779594105225,36.85,76713.56,0.0,-0.97683,3e-05,2.39035]
[1779594111829,36.85,76712.35,0.0,-0.97687,3e-05,2.38752]
[1779594119885,36.86,76710.48,0.0,-0.97692,3e-05,2.38306]
[1779594125926,36.86,76710.4,0.0,-0.97691,3e-05,2.3837]
[1779594130962,36.86,76706.84,0.0,-0.97702,3e-05,2.37388]
[1779594135998,36.87,76701.79,0.0,-0.97718,3e-05,2.35968]
[1779594141038,36.87,76693.1,0.0,-0.97746,3e-05,2.33491]
[1779594142043,36.87,76688.43,0.0,-0.97762,3e-05,2.32143]
[1779594145065,36.87,76684.3,0.0,-0.97774,3e-05,2.31009]
[1779594150147,36.88,76679.25,0.0,-0.97789,3e-05,2.29687]
[1779594155184,36.88,76676.35,0.0,-0.978,3e-05,2.28631]
[1779594160217,36.89,76659.64,0.0,-0.97853,3e-05,2.23975]
[1779594165262,36.9,76659.75,0.0,-0.97851,3e-05,2.24178]
[1779594166268,36.9,76654.17,0.0,-0.97868,3e-05,2.22628]
[1779594167275,36.9,76648.57,0.0,-0.97885,3e-05,2.21083]
[1779594172310,36.91,76641.39,0.0,-0.97906,3e-05,2.19263]
[1779594177347,36.92,76638.64,0.0,-0.97912,3e-05,2.18691]
[1779594182381,36.92,76635.01,0.0,-0.97921,3e-05,2.17875]
[1779594187415,36.93,76635.43,0.0,-0.97917,3e-05,2.18189]
[1779594191444,36.94,76643.4,0.0,-0.97891,3e-05,2.20578]
[1779594192456,36.94,76645.19,0.0,-0.97885,3e-05,2.21117]
[1779594195864,36.94,76653.52,0.0,-0.97857,3e-05,2.23579]
[1779594196481,36.94,76653.52,0.0,-0.97857,3e-05,2.23611]
[1779594201517,36.95,76656.33,0.0,-0.97846,3e-05,2.24565]
[1779594206552,36.96,76659.16,0.0,-0.97835,3e-05,2.25526]
[1779594211588,36.96,76661.36,0.0,-0.9783,3e-05,2.25967]
[1779594216019,36.97,76656.66,0.0,-0.97843,3e-05,2.24748]
[1779594221657,36.98,76659.68,0.0,-0.97831,3e-05,2.2581]
[1779594226098,36.98,76665.38,0.0,-0.97811,3e-05,2.27575]
[1779594227699,36.98,76671.43,0.0,-0.97791,3e-05,2.29384]
[1779594228705,36.98,76672.4,0.0,-0.97787,3e-05,2.29693]
[1779594233744,36.99,76673.86,0.0,-0.97781,3e-05,2.3025]
[1779594236178,36.99,76666.91,0.0,-0.97803,3e-05,2.28292]
[1779594237769,36.99,76667.47,0.0,-0.97801,3e-05,2.28513]
[1779594242804,37.0,76666.09,0.0,-0.97804,3e-05,2.28261]
[1779594247838,37.01,76666.01,0.0,-0.97802,3e-05,2.28389]
[1779594252876,37.01,76671.22,0.0,-0.97783,3e-05,2.30044]
[1779594257910,37.02,76671.94,0.0,-0.9778,3e-05,2.30388]
[1779594262944,37.02,76672.95,0.0,-0.97776,3e-05,2.30735]
[1779594267980,37.02,76673.21,0.0,-0.97773,3e-05,2.30943]
[1779594273024,37.03,76673.58,0.0,-0.97774,3e-05,2.30836]
[1779594278056,37.03,76676.2,0.0,-0.97764,3e-05,2.31731]
[1779594283090,37.04,76675.83,0.0,-0.97763,3e-05,2.3175]
[1779594288125,37.05,76674.47,0.0,-0.97766,3e-05,2.31482]
[1779594293161,37.05,76674.4,0.0,-0.97765,3e-05,2.31591]
[1779594298195,37.06,76677.37,0.0,-0.97754,3e-05,2.32584]
[1779594305246,37.06,76676.73,0.0,-0.97754,3e-05,2.3259]
[1779594310291,37.07,76677.13,0.0,-0.97751,3e-05,2.32828]
[1779594313307,37.07,76683.0,0.0,-0.97731,3e-05,2.34615]
[1779594316328,37.07,76690.0,0.0,-0.97707,3e-05,2.36735]
[1779594320357,37.08,76684.37,0.0,-0.97725,3e-05,2.35146]
[1779594325391,37.08,76686.59,0.0,-0.97716,3e-05,2.35891]
[1779594330426,37.08,76684.86,0.0,-0.97721,3e-05,2.35472]
[1779594333446,37.08,76690.71,0.0,-0.97704,3e-05,2.36866]
[1779594338483,37.08,76691.6,0.0,-0.97701,3e-05,2.37129]
[1779594343517,37.08,76693.18,0.0,-0.97696,3e-05,2.37597]
[1779594348553,37.08,76691.58,0.0,-0.97701,3e-05,2.37166]
[1779594353587,37.09,76692.31,0.0,-0.97698,3e-05,2.37452]
[1779594360636,37.09,76692.45,0.0,-0.97696,3e-05,2.3759]
[1779594367104,37.09,76692.25,0.0,-0.97696,3e-05,2.3761]
[1779594372721,37.1,76692.87,0.0,-0.97693,3e-05,2.37874]
[1779594377757,37.1,76695.51,0.0,-0.97683,3e-05,2.38718]
[1779594382791,37.1,76693.2,0.0,-0.9769,3e-05,2.38087]
[1779594387827,37.1,76693.39,0.0,-0.97689,3e-05,2.38202]
[1779594395883,37.11,76693.95,0.0,-0.97689,3e-05,2.38105]
[1779594400918,37.11,76689.92,0.0,-0.97702,3e-05,2.3697]
[1779594405968,37.11,76689.83,0.0,-0.97702,3e-05,2.37011]
[1779594413002,37.12,76689.07,0.0,-0.97703,3e-05,2.36881]
[1779594422065,37.12,76689.11,0.0,-0.97702,3e-05,2.37015]
[1779594427542,37.12,76689.93,0.0,-0.97699,3e-05,2.37258]
[1779594433142,37.12,76690.41,0.0,-0.97697,3e-05,2.374]
[1779594438177,37.12,76691.21,0.0,-0.97695,3e-05,2.37637]
[1779594444219,37.12,76691.52,0.0,-0.97694,3e-05,2.37729]
[1779594449254,37.12,76690.78,0.0,-0.97696,3e-05,2.37509]
[1779594454289,37.12,76688.85,0.0,-0.97706,3e-05,2.36586]
[1779594467380,37.09,76686.89,0.0,-0.9772,3e-05,2.35348]
[1779594471410,37.09,76681.09,0.0,-0.97742,3e-05,2.33455]
[1779594473422,37.08,76675.65,0.0,-0.97761,3e-05,2.31769]
[1779594477451,37.08,76681.98,0.0,-0.97741,3e-05,2.33527]
[1779594479465,37.08,76683.33,0.0,-0.97736,3e-05,2.33961]
[1779594484499,37.08,76683.02,0.0,-0.97736,3e-05,2.33928]
[1779594489536,37.09,76682.55,0.0,-0.97737,3e-05,2.33849]
[1779594494570,37.09,76681.64,0.0,-0.97739,3e-05,2.33642]
[1779594499605,37.09,76681.72,0.0,-0.97738,3e-05,2.33727]
[1779594504640,37.09,76683.71,0.0,-0.97731,3e-05,2.34374]
[1779594509676,37.09,76681.51,0.0,-0.97739,3e-05,2.33695]
[1779594514709,37.09,76681.77,0.0,-0.97743,3e-05,2.33251]
[1779594519745,37.08,76683.15,0.0,-0.9774,3e-05,2.33487]
[1779594524781,37.08,76683.68,0.0,-0.97739,3e-05,2.33635]
[1779594529815,37.08,76677.49,0.0,-0.97758,3e-05,2.31931]
[1779594534850,37.09,76676.05,0.0,-0.97762,3e-05,2.31622]
[1779594539885,37.09,76675.27,0.0,-0.97763,3e-05,2.31504]
[1779594541902,37.09,76685.81,0.0,-0.97727,3e-05,2.34628]
[1779594542906,37.09,76688.13,0.0,-0.9772,3e-05,2.35327]
[1779594548393,37.1,76689.79,0.0,-0.97713,3e-05,2.35892]
[1779594553983,37.1,76690.22,0.0,-0.97711,3e-05,2.36104]
[1779594559018,37.1,76690.26,0.0,-0.9771,3e-05,2.36167]
[1779594564054,37.1,76693.54,0.0,-0.97698,3e-05,2.37173]
[1779594569090,37.11,76696.06,0.0,-0.97689,3e-05,2.37977]
[1779594574124,37.11,76699.83,0.0,-0.97679,3e-05,2.38798]
[1779594579160,37.11,76703.77,0.0,-0.97665,3e-05,2.40022]
[1779594584194,37.1,76705.23,0.0,-0.97664,3e-05,2.40162]
[1779594589229,37.09,76704.55,0.0,-0.97669,3e-05,2.39665]
[1779594594275,37.08,76708.55,0.0,-0.97659,3e-05,2.40573]
[1779594601313,37.06,76708.96,0.0,-0.97662,3e-05,2.40286]
[1779594606350,37.05,76702.87,0.0,-0.97686,3e-05,2.38182]
[1779594611383,37.04,76702.94,0.0,-0.97689,3e-05,2.37932]
[1779594617425,37.03,76706.21,0.0,-0.97682,3e-05,2.38579]
[1779594622460,37.01,76706.66,0.0,-0.97683,3e-05,2.38441]
[1779594628503,37.0,76707.4,0.0,-0.97685,3e-05,2.38338]
[1779594633538,36.99,76707.03,0.0,-0.97692,3e-05,2.37608]
[1779594639037,36.98,76707.27,0.0,-0.97695,3e-05,2.37367]
[1779594645622,36.97,76707.27,0.0,-0.97699,3e-05,2.37008]
[1779594655693,36.95,76707.75,0.0,-0.97703,3e-05,2.36643]
[1779594663752,36.93,76708.46,0.0,-0.97706,3e-05,2.36454]
[1779594669249,36.92,76708.92,0.0,-0.97707,3e-05,2.36343]
[1779594675835,36.91,76709.09,0.0,-0.9771,3e-05,2.36051]
[1779594679864,36.9,76715.07,0.0,-0.97692,3e-05,2.37629]
[1779594685907,36.89,76713.91,0.0,-0.977,3e-05,2.36978]
[1779594687920,36.88,76718.99,0.0,-0.97684,3e-05,2.38388]
[1779594692956,36.88,76718.18,0.0,-0.97692,3e-05,2.37598]
[1779594697991,36.88,76719.34,0.0,-0.97687,3e-05,2.3802]
[1779594699460,36.88,76707.27,0.0,-0.97728,3e-05,2.34446]
[1779594701012,36.88,76703.05,0.0,-0.97742,3e-05,2.3317]
[1779594703027,36.88,76702.54,0.0,-0.97745,3e-05,2.32929]
[1779594708061,36.87,76703.31,0.0,-0.97745,3e-05,2.32936]
[1779594713096,36.86,76703.75,0.0,-0.97746,3e-05,2.32851]
[1779594718133,36.85,76703.56,0.0,-0.97749,3e-05,2.32586]
[1779594724173,36.84,76703.79,0.0,-0.9775,3e-05,2.32476]
[1779594729672,36.84,76690.22,0.0,-0.97797,3e-05,2.28378]
[1779594731222,36.84,76679.61,0.0,-0.97832,3e-05,2.2524]
[1779594732229,36.83,76678.29,0.0,-0.97837,3e-05,2.24831]
[1779594737264,36.83,76674.51,0.0,-0.97851,3e-05,2.23604]
[1779594742298,36.82,76677.7,0.0,-0.97842,3e-05,2.24374]
[1779594747334,36.82,76680.25,0.0,-0.97836,3e-05,2.24955]
[1779594749810,36.81,76680.25,0.0,-0.97837,3e-05,2.24858]
[1779594755391,36.81,76678.21,0.0,-0.97848,3e-05,2.23774]
[1779594760425,36.8,76677.22,0.0,-0.97853,3e-05,2.23339]
[1779594766468,36.79,76676.63,0.0,-0.97857,3e-05,2.22989]
[1779594772509,36.79,76675.72,0.0,-0.97862,3e-05,2.22551]
[1779594777545,36.78,76674.57,0.0,-0.97867,3e-05,2.22077]
[1779594784595,36.77,76674.38,0.0,-0.9787,3e-05,2.21823]
[1779594789630,36.77,76674.23,0.0,-0.97872,3e-05,2.21639]
[1779594794664,36.76,76676.39,0.0,-0.97867,3e-05,2.2211]
[1779594799700,36.75,76676.49,0.0,-0.97868,3e-05,2.21993]
[1779594804736,36.75,76676.3,0.0,-0.97871,3e-05,2.21766]
[1779594809771,36.74,76675.91,0.0,-0.97874,3e-05,2.21512]
[1779594814806,36.74,76675.71,0.0,-0.97879,3e-05,2.20977]
[1779594819842,36.73,76675.4,0.0,-0.97882,3e-05,2.20753]
[1779594821856,36.73,76681.96,0.0,-0.97861,3e-05,2.22562]
[1779594825882,36.72,76687.48,0.0,-0.97845,3e-05,2.24014]
[1779594830918,36.72,76690.76,0.0,-0.97836,3e-05,2.24797]
[1779594835953,36.71,76687.61,0.0,-0.97848,3e-05,2.23735]
[1779594840987,36.71,76682.37,0.0,-0.97867,3e-05,2.22095]
[1779594846023,36.7,76679.9,0.0,-0.97876,3e-05,2.21261]
[1779594851057,36.7,76676.87,0.0,-0.97887,3e-05,2.20284]
[1779594857100,36.69,76675.11,0.0,-0.97894,3e-05,2.19649]
[1779594862138,36.69,76674.13,0.0,-0.97899,3e-05,2.19261]
[1779594864151,36.68,76683.57,0.0,-0.97869,3e-05,2.21898]
[1779594865157,36.68,76688.17,0.0,-0.97854,3e-05,2.23186]
[1779594869184,36.68,76689.31,0.0,-0.97852,3e-05,2.23396]
[1779594874221,36.67,76686.9,0.0,-0.97865,3e-05,2.22219]
[1779594879256,36.67,76682.72,0.0,-0.9788,3e-05,2.20885]
[1779594884291,36.66,76680.38,0.0,-0.97889,3e-05,2.20086]
[1779594889325,36.66,76678.89,0.0,-0.97895,3e-05,2.19533]
[1779594894361,36.65,76678.2,0.0,-0.97899,3e-05,2.19208]
[1779594899396,36.65,76677.35,0.0,-0.97903,3e-05,2.18839]
[1779594900872,36.64,76684.48,0.0,-0.97881,3e-05,2.20811]
[1779594902417,36.64,76686.33,0.0,-0.97875,3e-05,2.2131]
[1779594908460,36.64,76689.29,0.0,-0.97867,3e-05,2.21981]
[1779594913495,36.63,76694.0,0.0,-0.97854,3e-05,2.23182]
[1779594918530,36.62,76695.41,0.0,-0.97851,3e-05,2.23437]
[1779594923564,36.62,76697.89,0.0,-0.97845,3e-05,2.24003]
[1779594929607,36.61,76697.83,0.0,-0.97847,3e-05,2.23817]
[1779594939677,36.6,76698.35,0.0,-0.97853,3e-05,2.23231]
[1779594944712,36.59,76700.84,0.0,-0.97846,3e-05,2.23818]
[1779594949747,36.59,76701.22,0.0,-0.97846,3e-05,2.23801]
[1779594954783,36.58,76701.75,0.0,-0.97846,3e-05,2.2383]
[1779594959817,36.58,76702.31,0.0,-0.97846,3e-05,2.23869]
[1779594964852,36.57,76702.84,0.0,-0.97845,3e-05,2.239]
[1779594969897,36.57,76703.24,0.0,-0.97846,3e-05,2.23869]
[1779594974932,36.55,76704.08,0.0,-0.97846,3e-05,2.23816]
[1779594979967,36.55,76703.03,0.0,-0.9785,3e-05,2.23513]
[1779594986009,36.55,76702.39,0.0,-0.97852,3e-05,2.23329]
[1779594991044,36.55,76702.62,0.0,-0.97854,3e-05,2.23054]
[1779594996079,36.55,76703.01,0.0,-0.97853,3e-05,2.23166]
[1779595001122,36.55,76701.44,0.0,-0.9786,3e-05,2.22579]
[1779595008163,36.54,76702.04,0.0,-0.97861,3e-05,2.22453]
[1779595013198,36.53,76703.01,0.0,-0.9786,3e-05,2.22555]
[1779595018235,36.52,76704.0,0.0,-0.97859,3e-05,2.22615]
[1779595023268,36.51,76704.59,0.0,-0.9786,3e-05,2.22562]
[1779595026289,36.51,76713.65,0.0,-0.97832,3e-05,2.25043]
[1779595027295,36.51,76703.98,0.0,-0.97864,3e-05,2.22206]
[1779595028303,36.5,76701.86,0.0,-0.97871,3e-05,2.21556]
[1779595033337,36.5,76701.41,0.0,-0.97875,3e-05,2.21221]
[1779595038373,36.49,76701.3,0.0,-0.97878,3e-05,2.20987]
[1779595043409,36.48,76692.17,0.0,-0.97909,3e-05,2.18193]
[1779595044415,36.48,76692.56,0.0,-0.97908,3e-05,2.18268]
[1779595049449,36.47,76699.55,0.0,-0.97888,3e-05,2.20077]
[1779595051928,36.47,76707.98,0.0,-0.97865,3e-05,2.22073]
[1779595055492,36.46,76710.21,0.0,-0.97859,3e-05,2.2263]
[1779595060527,36.46,76709.39,0.0,-0.97864,3e-05,2.22182]
[1779595065561,36.45,76707.15,0.0,-0.97873,3e-05,2.21332]
[1779595072069,36.44,76707.23,0.0,-0.97876,3e-05,2.21071]
[1779595077647,36.43,76706.73,0.0,-0.9788,3e-05,2.20722]
[1779595082682,36.42,76708.79,0.0,-0.97876,3e-05,2.21107]
[1779595087717,36.41,76710.19,0.0,-0.97874,3e-05,2.21294]
[1779595092754,36.4,76709.73,0.0,-0.97878,3e-05,2.20947]
[1779595097787,36.39,76708.83,0.0,-0.97883,3e-05,2.20477]
[1779595105845,36.38,76708.9,0.0,-0.97886,3e-05,2.20167]
[1779595110880,36.37,76709.56,0.0,-0.97887,3e-05,2.20155]
[1779595115917,36.37,76709.39,0.0,-0.97893,3e-05,2.19571]
[1779595120951,36.36,76708.88,0.0,-0.97896,3e-05,2.1923]
[1779595125986,36.35,76709.32,0.0,-0.97898,3e-05,2.19095]
[1779595131021,36.34,76708.94,0.0,-0.97902,3e-05,2.1872]
[1779595137067,36.32,76708.77,0.0,-0.97907,3e-05,2.18302]
[1779595141092,36.31,76703.15,0.0,-0.97927,3e-05,2.16505]
[1779595146128,36.31,76701.14,0.0,-0.97936,3e-05,2.15699]
[1779595151163,36.3,76701.33,0.0,-0.97938,3e-05,2.15517]
[1779595153177,36.29,76706.58,0.0,-0.97923,3e-05,2.16904]
[1779595158211,36.28,76709.27,0.0,-0.97917,3e-05,2.17412]
[1779595163247,36.27,76711.33,0.0,-0.97913,3e-05,2.17742]
[1779595168282,36.26,76712.78,0.0,-0.97912,3e-05,2.17896]
[1779595173316,36.25,76711.6,0.0,-0.97921,3e-05,2.16968]
[1779595178351,36.24,76711.64,0.0,-0.97924,3e-05,2.16727]
[1779595183387,36.23,76711.3,0.0,-0.97928,3e-05,2.16379]
[1779595188422,36.22,76710.77,0.0,-0.97932,3e-05,2.15979]
[1779595193457,36.21,76710.12,0.0,-0.97937,3e-05,2.15548]
[1779595198556,36.2,76709.7,0.0,-0.97941,3e-05,2.15184]
[1779595199514,36.2,76704.23,0.0,-0.97959,3e-05,2.13642]
[1779595200524,36.2,76662.22,0.0,-0.98087,3e-05,2.02077]
[1779595201521,36.2,76652.51,0.0,-0.98116,3e-05,1.99473]
[1779595202991,36.2,76677.66,0.0,-0.98041,3e-05,2.06271]
[1779595203532,36.2,76677.66,0.0,-0.98041,3e-05,2.06282]
[1779595204541,36.2,76683.25,0.0,-0.98023,3e-05,2.07822]
[1779595205552,36.2,76683.98,0.0,-0.98021,3e-05,2.08026]
[1779595206553,36.2,76695.82,0.0,-0.97985,3e-05,2.11309]
[1779595207562,36.2,76700.48,0.0,-0.9797,3e-05,2.12607]
[1779595208568,36.2,76701.78,0.0,-0.97966,3e-05,2.12965]
[1779595213069,36.2,76706.41,0.0,-0.97952,3e-05,2.14235]
[1779595218636,36.2,76701.6,0.0,-0.97968,3e-05,2.12822]
[1779595223672,36.2,76701.99,0.0,-0.97967,3e-05,2.12886]
[1779595226694,36.2,76708.03,0.0,-0.97947,3e-05,2.14687]
[1779595231728,36.2,76709.01,0.0,-0.97947,3e-05,2.14633]
[1779595236763,36.21,76708.99,0.0,-0.97945,3e-05,2.14827]
[1779595243279,36.22,76712.72,0.0,-0.97929,3e-05,2.16199]
[1779595245826,36.23,76718.6,0.0,-0.97909,3e-05,2.18024]
[1779595250862,36.24,76717.23,0.0,-0.97911,3e-05,2.17874]
[1779595255899,36.25,76719.3,0.0,-0.97901,3e-05,2.18706]
[1779595260932,36.25,76727.15,0.0,-0.97874,3e-05,2.2115]
[1779595264961,36.25,76727.08,0.0,-0.97874,3e-05,2.2113]
[1779595269997,36.25,76722.92,0.0,-0.97888,3e-05,2.19899]
[1779595274025,36.24,76720.07,0.0,-0.97899,3e-05,2.18896]
[1779595279060,36.24,76719.45,0.0,-0.97904,3e-05,2.18494]
[1779595284098,36.23,76706.95,0.0,-0.97946,3e-05,2.14725]
[1779595285105,36.22,76686.7,0.0,-0.98011,3e-05,2.08923]
[1779595286111,36.22,76682.92,0.0,-0.98022,3e-05,2.07878]
[1779595290141,36.22,76696.49,0.0,-0.9798,3e-05,2.11633]
[1779595291147,36.22,76698.83,0.0,-0.97976,3e-05,2.1195]
[1779595296182,36.23,76703.09,0.0,-0.9796,3e-05,2.13368]
[1779595301216,36.24,76703.75,0.0,-0.97956,3e-05,2.13777]
[1779595306252,36.25,76705.2,0.0,-0.97948,3e-05,2.14461]
[1779595311288,36.26,76705.47,0.0,-0.97944,3e-05,2.14807]
[1779595316322,36.27,76706.07,0.0,-0.97939,3e-05,2.15293]
[1779595321359,36.28,76706.7,0.0,-0.97934,3e-05,2.15731]
[1779595326392,36.29,76707.44,0.0,-0.97928,3e-05,2.16196]
[1779595331427,36.3,76706.82,0.0,-0.97928,3e-05,2.16272]
[1779595336462,36.3,76708.37,0.0,-0.97923,3e-05,2.16694]
[1779595340490,36.3,76717.76,0.0,-0.97894,3e-05,2.19295]
[1779595345525,36.29,76743.74,0.0,-0.9781,3e-05,2.26675]
[1779595346533,36.29,76754.88,0.0,-0.97774,3e-05,2.29862]
[1779595347545,36.29,76756.71,0.0,-0.97769,3e-05,2.30366]
[1779595352576,36.28,76757.5,0.0,-0.97771,3e-05,2.30056]
[1779595357611,36.28,76757.76,0.0,-0.97772,3e-05,2.29974]
[1779595362646,36.28,76759.41,0.0,-0.97765,3e-05,2.30615]
[1779595367681,36.29,76760.32,0.0,-0.9776,3e-05,2.31036]
[1779595372715,36.29,76759.47,0.0,-0.97761,3e-05,2.30934]
[1779595377751,36.3,76759.83,0.0,-0.97758,3e-05,2.3119]
[1779595382787,36.3,76760.48,0.0,-0.97755,3e-05,2.31533]
[1779595387827,36.31,76760.37,0.0,-0.97753,3e-05,2.3165]
[1779595389836,36.31,76753.55,0.0,-0.97776,3e-05,2.29683]
[1779595390843,36.31,76753.92,0.0,-0.97774,3e-05,2.29826]
[1779595395879,36.32,76754.72,0.0,-0.97769,3e-05,2.30226]
[1779595400914,36.33,76756.16,0.0,-0.97763,3e-05,2.30812]
[1779595405949,36.33,76755.97,0.0,-0.97762,3e-05,2.30907]
[1779595411992,36.34,76755.75,0.0,-0.97764,3e-05,2.30667]
[1779595417030,36.34,76754.68,0.0,-0.97765,3e-05,2.30492]
[1779595424559,36.35,76755.05,0.0,-0.97762,3e-05,2.30796]
[1779595430120,36.36,76752.93,0.0,-0.97767,3e-05,2.30329]
[1779595435156,36.36,76752.51,0.0,-0.97767,3e-05,2.30338]
[1779595441198,36.37,76752.38,0.0,-0.97766,3e-05,2.30457]
[1779595446233,36.37,76758.0,0.0,-0.97745,3e-05,2.32255]
[1779595450261,36.38,76750.45,0.0,-0.9777,3e-05,2.30105]
[1779595451268,36.38,76749.22,0.0,-0.97774,3e-05,2.29768]
[1779595452275,36.38,76743.02,0.0,-0.97794,3e-05,2.27968]
[1779595453282,36.38,76739.15,0.0,-0.97807,3e-05,2.26863]
[1779595458317,36.39,76742.42,0.0,-0.97794,3e-05,2.27986]
[1779595463352,36.39,76742.86,0.0,-0.97791,3e-05,2.28277]
[1779595468387,36.4,76743.98,0.0,-0.97785,3e-05,2.28765]
[1779595473422,36.41,76743.5,0.0,-0.97788,3e-05,2.28437]
[1779595478456,36.41,76743.59,0.0,-0.97786,3e-05,2.2863]
[1779595482484,36.42,76750.19,0.0,-0.97762,3e-05,2.30713]
[1779595493563,36.43,76747.36,0.0,-0.97767,3e-05,2.30232]
[1779595495577,36.43,76741.87,0.0,-0.97787,3e-05,2.28543]
[1779595500612,36.43,76739.74,0.0,-0.97794,3e-05,2.27892]
[1779595505648,36.42,76739.02,0.0,-0.97798,3e-05,2.27589]
[1779595510688,36.43,76740.97,0.0,-0.9779,3e-05,2.28205]
[1779595515725,36.42,76742.92,0.0,-0.97786,3e-05,2.28616]
[1779595525267,36.41,76743.32,0.0,-0.97788,3e-05,2.28406]
[1779595530829,36.4,76734.46,0.0,-0.9782,3e-05,2.25648]
[1779595531838,36.4,76727.38,0.0,-0.97846,3e-05,2.23221]
[1779595533855,36.4,76725.94,0.0,-0.97852,3e-05,2.22757]
[1779595538889,36.39,76723.88,0.0,-0.9786,3e-05,2.22029]
[1779595545409,36.39,76722.04,0.0,-0.97867,3e-05,2.21407]
[1779595550972,36.38,76720.62,0.0,-0.97873,3e-05,2.20868]
[1779595552987,36.38,76725.9,0.0,-0.97856,3e-05,2.22344]
[1779595555481,36.38,76726.06,0.0,-0.97856,3e-05,2.2234]
[1779595560037,36.38,76718.61,0.0,-0.97882,3e-05,2.20079]
[1779595565551,36.37,76715.51,0.0,-0.97893,3e-05,2.19089]
[1779595571116,36.37,76715.06,0.0,-0.97896,3e-05,2.1884]
[1779595576149,36.36,76714.64,0.0,-0.97898,3e-05,2.18621]
[1779595581185,36.36,76713.5,0.0,-0.97903,3e-05,2.18198]
[1779595586219,36.35,76714.17,0.0,-0.97902,3e-05,2.18292]
[1779595592262,36.35,76713.18,0.0,-0.9791,3e-05,2.17556]
[1779595595761,36.35,76706.38,0.0,-0.97932,3e-05,2.15575]
[1779595601325,36.34,76705.89,0.0,-0.97934,3e-05,2.15347]
[1779595606362,36.34,76706.91,0.0,-0.97932,3e-05,2.15562]
[1779595611395,36.34,76709.04,0.0,-0.97926,3e-05,2.1609]
[1779595616431,36.34,76709.62,0.0,-0.97925,3e-05,2.16178]
[1779595621466,36.33,76710.07,0.0,-0.97925,3e-05,2.16229]
[1779595626502,36.33,76709.84,0.0,-0.97926,3e-05,2.16087]
[1779595627509,36.33,76704.11,0.0,-0.97944,3e-05,2.14455]
[1779595628516,36.33,76701.71,0.0,-0.97952,3e-05,2.13769]
[1779595633551,36.33,76696.3,0.0,-0.9797,3e-05,2.12203]
[1779595634558,36.33,76693.55,0.0,-0.97978,3e-05,2.11429]
[1779595636572,36.33,76689.83,0.0,-0.9799,3e-05,2.10386]
[1779595641607,36.32,76690.51,0.0,-0.97988,3e-05,2.1056]
[1779595646645,36.32,76690.74,0.0,-0.97987,3e-05,2.10611]
[1779595651680,36.32,76686.81,0.0,-0.98003,3e-05,2.09186]
[1779595658729,36.32,76682.7,0.0,-0.98015,3e-05,2.08059]
[1779595662758,36.32,76677.65,0.0,-0.9803,3e-05,2.06683]
[1779595667793,36.33,76680.11,0.0,-0.98023,3e-05,2.07368]
[1779595672828,36.33,76680.8,0.0,-0.98021,3e-05,2.07563]
[1779595677863,36.33,76679.82,0.0,-0.98024,3e-05,2.073]
[1779595680885,36.33,76685.67,0.0,-0.98006,3e-05,2.08912]
[1779595686394,36.33,76684.14,0.0,-0.9801,3e-05,2.08484]
[1779595692968,36.33,76681.87,0.0,-0.98017,3e-05,2.07857]
[1779595698003,36.33,76683.58,0.0,-0.98012,3e-05,2.0833]
[1779595703044,36.33,76686.58,0.0,-0.98003,3e-05,2.09161]
[1779595709086,36.33,76687.91,0.0,-0.97999,3e-05,2.0953]
[1779595715128,36.33,76688.18,0.0,-0.98001,3e-05,2.09277]
[1779595720163,36.33,76693.03,0.0,-0.97986,3e-05,2.10623]
[1779595725198,36.33,76693.99,0.0,-0.97983,3e-05,2.10894]
[1779595726673,36.33,76687.34,0.0,-0.98003,3e-05,2.09053]
[1779595728219,36.33,76687.34,0.0,-0.98003,3e-05,2.09061]
[1779595733254,36.33,76690.46,0.0,-0.97994,3e-05,2.09945]
[1779595735268,36.33,76699.72,0.0,-0.97965,3e-05,2.12529]
[1779595736743,36.33,76699.89,0.0,-0.97964,3e-05,2.12577]
[1779595744331,36.33,76700.61,0.0,-0.97962,3e-05,2.12778]
[1779595754402,36.33,76701.03,0.0,-0.97961,3e-05,2.1289]
[1779595762460,36.33,76700.59,0.0,-0.97962,3e-05,2.12763]
[1779595767492,36.33,76701.03,0.0,-0.97961,3e-05,2.12885]
[1779595772529,36.33,76701.48,0.0,-0.97962,3e-05,2.12677]
[1779595777563,36.33,76701.67,0.0,-0.97962,3e-05,2.12731]
[1779595782598,36.33,76701.56,0.0,-0.97962,3e-05,2.12702]
[1779595787633,36.33,76701.77,0.0,-0.97961,3e-05,2.12764]
[1779595792670,36.33,76703.14,0.0,-0.97957,3e-05,2.13151]
[1779595797705,36.33,76701.81,0.0,-0.97961,3e-05,2.1278]
[1779595807243,36.33,76701.64,0.0,-0.97962,3e-05,2.12745]
[1779595817844,36.32,76701.97,0.0,-0.97962,3e-05,2.12728]
[1779595822878,36.32,76703.53,0.0,-0.97958,3e-05,2.13076]
[1779595824892,36.32,76709.74,0.0,-0.97939,3e-05,2.14799]
[1779595829929,36.32,76707.09,0.0,-0.97947,3e-05,2.14046]
[1779595836977,36.32,76705.3,0.0,-0.97956,3e-05,2.13206]
[1779595842012,36.31,76706.13,0.0,-0.97955,3e-05,2.13306]
[1779595848056,36.31,76703.95,0.0,-0.97963,3e-05,2.12534]
[1779595853088,36.3,76704.95,0.0,-0.97962,3e-05,2.12679]
[1779595862152,36.29,76704.99,0.0,-0.97964,3e-05,2.12445]
[1779595867662,36.28,76706.76,0.0,-0.97961,3e-05,2.12773]
[1779595873229,36.28,76706.6,0.0,-0.97963,3e-05,2.12559]
[1779595878265,36.27,76709.25,0.0,-0.97956,3e-05,2.13161]
[1779595880281,36.27,76733.32,0.0,-0.9788,3e-05,2.19971]
[1779595881288,36.27,76747.33,0.0,-0.97834,3e-05,2.2398]
[1779595886321,36.27,76746.7,0.0,-0.97838,3e-05,2.23699]
[1779595891357,36.26,76744.7,0.0,-0.97848,3e-05,2.22748]
[1779595897881,36.27,76743.52,0.0,-0.97851,3e-05,2.22457]
[1779595899413,36.27,76751.58,0.0,-0.97824,3e-05,2.24804]
[1779595900420,36.27,76750.61,0.0,-0.97827,3e-05,2.24562]
[1779595904449,36.27,76745.26,0.0,-0.97845,3e-05,2.23004]
[1779595909485,36.27,76740.06,0.0,-0.9786,3e-05,2.21634]
[1779595918022,36.28,76739.04,0.0,-0.97862,3e-05,2.21453]
[1779595922575,36.28,76734.02,0.0,-0.97879,3e-05,2.19986]
[1779595928092,36.27,76733.55,0.0,-0.97882,3e-05,2.1975]
[1779595933653,36.27,76733.55,0.0,-0.97883,3e-05,2.19668]
[1779595935668,36.27,76727.86,0.0,-0.97901,3e-05,2.17992]
[1779595942717,36.26,76726.74,0.0,-0.97907,3e-05,2.17513]
[1779595947752,36.26,76726.26,0.0,-0.9791,3e-05,2.17262]
[1779595956815,36.25,76725.72,0.0,-0.97917,3e-05,2.16567]
[1779595960843,36.25,76720.23,0.0,-0.97935,3e-05,2.14922]
[1779595965877,36.24,76716.51,0.0,-0.97948,3e-05,2.13774]
[1779595970914,36.24,76716.97,0.0,-0.97948,3e-05,2.13821]
[1779595975948,36.24,76717.67,0.0,-0.97946,3e-05,2.13939]
[1779595981991,36.23,76714.76,0.0,-0.97956,3e-05,2.13036]
[1779595987027,36.23,76717.7,0.0,-0.97948,3e-05,2.13797]
[1779595993068,36.23,76716.47,0.0,-0.97953,3e-05,2.13366]
[1779595998587,36.22,76713.44,0.0,-0.97963,3e-05,2.12441]
[1779596004146,36.22,76713.8,0.0,-0.97963,3e-05,2.12484]
[1779596011195,36.22,76713.81,0.0,-0.97967,3e-05,2.12074]
[1779596016229,36.21,76713.54,0.0,-0.97968,3e-05,2.11944]
[1779596022273,36.21,76717.67,0.0,-0.97956,3e-05,2.13026]
[1779596027307,36.21,76719.47,0.0,-0.97951,3e-05,2.13471]
[1779596032343,36.21,76721.38,0.0,-0.97946,3e-05,2.13943]
[1779596037378,36.2,76719.79,0.0,-0.97951,3e-05,2.13434]
[1779596038873,36.2,76714.77,0.0,-0.97967,3e-05,2.12013]
[1779596044428,36.2,76718.64,0.0,-0.97956,3e-05,2.13044]
[1779596050470,36.2,76717.95,0.0,-0.97959,3e-05,2.12784]
[1779596055505,36.2,76722.54,0.0,-0.97944,3e-05,2.14053]
[1779596060539,36.2,76726.52,0.0,-0.97931,3e-05,2.15252]
[1779596066581,36.21,76726.61,0.0,-0.97927,3e-05,2.15585]
[1779596069085,36.22,76734.97,0.0,-0.97899,3e-05,2.18069]
[1779596074637,36.22,76741.88,0.0,-0.9788,3e-05,2.19713]
[1779596079673,36.22,76745.81,0.0,-0.97867,3e-05,2.20846]
[1779596084711,36.22,76744.14,0.0,-0.97873,3e-05,2.20364]
[1779596089746,36.22,76742.24,0.0,-0.97879,3e-05,2.19816]
[1779596095787,36.22,76739.61,0.0,-0.97887,3e-05,2.1906]
[1779596100829,36.22,76737.98,0.0,-0.97893,3e-05,2.18592]
[1779596105860,36.22,76742.17,0.0,-0.97879,3e-05,2.19796]
[1779596109373,36.22,76748.32,0.0,-0.97859,3e-05,2.21573]
[1779596115929,36.22,76750.02,0.0,-0.97853,3e-05,2.22066]
[1779596120965,36.22,76752.65,0.0,-0.97845,3e-05,2.2283]
[1779596126000,36.22,76753.94,0.0,-0.9784,3e-05,2.23206]
[1779596131036,36.22,76755.89,0.0,-0.97837,3e-05,2.2343]
[1779596136070,36.22,76757.16,0.0,-0.97833,3e-05,2.23801]
[1779596142124,36.22,76757.49,0.0,-0.97832,3e-05,2.23897]
[1779596149173,36.22,76759.51,0.0,-0.97825,3e-05,2.24488]
[1779596155217,36.22,76761.37,0.0,-0.97819,3e-05,2.25032]
[1779596160252,36.22,76759.24,0.0,-0.97826,3e-05,2.24409]
[1779596169795,36.22,76758.91,0.0,-0.97827,3e-05,2.24312]
[1779596176364,36.22,76755.87,0.0,-0.97837,3e-05,2.23424]
[1779596181398,36.22,76757.01,0.0,-0.97834,3e-05,2.23757]
[1779596187444,36.22,76756.15,0.0,-0.97836,3e-05,2.23506]
[1779596192478,36.22,76753.66,0.0,-0.97848,3e-05,2.22437]
[1779596197518,36.22,76753.78,0.0,-0.97847,3e-05,2.22472]
[1779596202549,36.22,76753.69,0.0,-0.97848,3e-05,2.22446]
[1779596207584,36.22,76752.02,0.0,-0.97853,3e-05,2.21961]
[1779596212619,36.22,76749.36,0.0,-0.97862,3e-05,2.21189]
[1779596217654,36.22,76746.38,0.0,-0.97872,3e-05,2.20328]
[1779596222689,36.22,76743.47,0.0,-0.97881,3e-05,2.19489]
[1779596230218,36.22,76741.29,0.0,-0.97888,3e-05,2.18862]
[1779596233768,36.22,76734.45,0.0,-0.9791,3e-05,2.16905]
[1779596236788,36.22,76730.33,0.0,-0.97923,3e-05,2.15733]
[1779596240289,36.22,76724.89,0.0,-0.97941,3e-05,2.14196]
[1779596244843,36.22,76722.61,0.0,-0.97948,3e-05,2.13578]
[1779596250360,36.22,76726.36,0.0,-0.97935,3e-05,2.14667]
[1779596255922,36.22,76725.45,0.0,-0.97941,3e-05,2.14106]
[1779596260955,36.22,76724.59,0.0,-0.97943,3e-05,2.13898]
[1779596270499,36.24,76724.12,0.0,-0.97939,3e-05,2.1426]
[1779596277070,36.26,76724.7,0.0,-0.97933,3e-05,2.14803]
[1779596283111,36.27,76723.64,0.0,-0.97933,3e-05,2.14823]
[1779596288158,36.28,76723.56,0.0,-0.9793,3e-05,2.15067]
[1779596292186,36.29,76718.37,0.0,-0.97944,3e-05,2.13814]
[1779596297221,36.3,76721.38,0.0,-0.97932,3e-05,2.14936]
[1779596302256,36.31,76721.02,0.0,-0.9793,3e-05,2.15101]
[1779596307291,36.32,76721.59,0.0,-0.97925,3e-05,2.15527]
[1779596313333,36.33,76721.62,0.0,-0.97924,3e-05,2.15511]
[1779596320381,36.35,76722.02,0.0,-0.97919,3e-05,2.15988]
[1779596326424,36.36,76723.2,0.0,-0.97912,3e-05,2.16629]
[1779596331461,36.37,76722.25,0.0,-0.97912,3e-05,2.16611]
[1779596336495,36.38,76724.12,0.0,-0.97903,3e-05,2.17393]
[1779596341530,36.39,76726.94,0.0,-0.97891,3e-05,2.18444]
[1779596347572,36.4,76729.57,0.0,-0.97879,3e-05,2.19478]
[1779596352608,36.41,76732.8,0.0,-0.97866,3e-05,2.20636]
[1779596357642,36.42,76734.75,0.0,-0.97857,3e-05,2.21467]
[1779596362677,36.43,76732.11,0.0,-0.97863,3e-05,2.20928]
[1779596366705,36.44,76724.71,0.0,-0.97885,3e-05,2.1899]
[1779596371740,36.45,76723.42,0.0,-0.97889,3e-05,2.1852]
[1779596377781,36.46,76723.37,0.0,-0.97886,3e-05,2.18791]
[1779596386845,36.48,76723.19,0.0,-0.97882,3e-05,2.19161]
[1779596391879,36.49,76723.15,0.0,-0.97879,3e-05,2.19379]
[1779596396915,36.49,76723.37,0.0,-0.97876,3e-05,2.19669]
[1779596401965,36.5,76722.82,0.0,-0.97875,3e-05,2.19736]
[1779596407993,36.51,76723.4,0.0,-0.9787,3e-05,2.20168]
[1779596414034,36.52,76723.57,0.0,-0.97867,3e-05,2.20479]
[1779596419072,36.53,76723.26,0.0,-0.97865,3e-05,2.20606]
[1779596426121,36.55,76722.87,0.0,-0.97863,3e-05,2.20794]
[1779596427128,36.55,76728.0,0.0,-0.97846,3e-05,2.22311]
[1779596428136,36.55,76728.94,0.0,-0.97843,3e-05,2.22622]
[1779596434177,36.56,76727.16,0.0,-0.97849,3e-05,2.22002]
[1779596441697,36.57,76725.82,0.0,-0.9785,3e-05,2.21893]
[1779596449284,36.58,76725.72,0.0,-0.97847,3e-05,2.22179]
[1779596455327,36.59,76725.26,0.0,-0.97846,3e-05,2.22281]
[1779596461370,36.6,76724.9,0.0,-0.97844,3e-05,2.22411]
[1779596471439,36.62,76724.45,0.0,-0.97841,3e-05,2.22666]
[1779596476477,36.62,76724.08,0.0,-0.9784,3e-05,2.22749]
[1779596482516,36.63,76723.73,0.0,-0.97839,3e-05,2.22873]
[1779596487550,36.64,76720.53,0.0,-0.97847,3e-05,2.2214]
[1779596493593,36.65,76720.11,0.0,-0.97849,3e-05,2.21907]
[1779596500642,36.66,76719.77,0.0,-0.97847,3e-05,2.22081]
[1779596505677,36.67,76720.41,0.0,-0.97843,3e-05,2.22457]
[1779596510712,36.67,76720.64,0.0,-0.9784,3e-05,2.22714]
[1779596515747,36.68,76720.91,0.0,-0.97837,3e-05,2.2298]
[1779596520782,36.69,76720.8,0.0,-0.97835,3e-05,2.23135]
[1779596525817,36.7,76721.02,0.0,-0.97832,3e-05,2.23384]
[1779596527834,36.7,76715.99,0.0,-0.97847,3e-05,2.22051]
[1779596532338,36.71,76724.49,0.0,-0.97817,3e-05,2.24651]
[1779596540922,36.72,76722.24,0.0,-0.97821,3e-05,2.24306]
[1779596546964,36.73,76722.79,0.0,-0.97817,3e-05,2.24663]
[1779596552478,36.73,76722.09,0.0,-0.97821,3e-05,2.24278]
[1779596557034,36.74,76714.01,0.0,-0.97845,3e-05,2.22119]
[1779596559051,36.74,76710.28,0.0,-0.97857,3e-05,2.21124]
[1779596566097,36.75,76710.62,0.0,-0.97853,3e-05,2.21484]
[1779596572621,36.76,76711.71,0.0,-0.97847,3e-05,2.22017]
[1779596578181,36.77,76711.71,0.0,-0.97844,3e-05,2.22234]
[1779596585230,36.78,76712.38,0.0,-0.97839,3e-05,2.22674]
[1779596590266,36.79,76712.65,0.0,-0.97836,3e-05,2.22927]
[1779596595301,36.8,76712.49,0.0,-0.97835,3e-05,2.23054]
[1779596601342,36.8,76713.0,0.0,-0.97831,3e-05,2.23406]
[1779596602832,36.81,76705.74,0.0,-0.97854,3e-05,2.21359]
[1779596604363,36.81,76704.83,0.0,-0.97856,3e-05,2.21173]
[1779596607384,36.81,76699.19,0.0,-0.97873,3e-05,2.19682]
[1779596610405,36.82,76697.12,0.0,-0.97878,3e-05,2.19218]
[1779596617454,36.83,76697.76,0.0,-0.97876,3e-05,2.19353]
[1779596620476,36.83,76704.52,0.0,-0.97853,3e-05,2.21401]
[1779596623495,36.84,76704.79,0.0,-0.9785,3e-05,2.21595]
[1779596629538,36.85,76705.65,0.0,-0.97845,3e-05,2.22072]
[1779596642626,36.87,76706.02,0.0,-0.97838,3e-05,2.2267]
[1779596647666,36.88,76707.53,0.0,-0.97831,3e-05,2.23288]
[1779596649678,36.88,76702.3,0.0,-0.97847,3e-05,2.21866]
[1779596654712,36.89,76703.99,0.0,-0.9784,3e-05,2.22537]
[1779596659749,36.89,76701.1,0.0,-0.97847,3e-05,2.21903]
[1779596664788,36.9,76702.77,0.0,-0.97839,3e-05,2.22572]
[1779596670825,36.91,76703.15,0.0,-0.97835,3e-05,2.22906]
[1779596675860,36.92,76706.02,0.0,-0.97827,3e-05,2.23566]
[1779596680895,36.93,76705.44,0.0,-0.97827,3e-05,2.23579]
[1779596686937,36.93,76703.37,0.0,-0.97831,3e-05,2.23204]
[1779596691976,36.94,76701.51,0.0,-0.97835,3e-05,2.22896]
[1779596697010,36.95,76704.94,0.0,-0.97821,3e-05,2.24067]
[1779596702051,36.96,76705.27,0.0,-0.97818,3e-05,2.24346]
[1779596710105,36.97,76705.88,0.0,-0.97813,3e-05,2.24809]
[1779596716148,36.98,76706.85,0.0,-0.97807,3e-05,2.25297]
[1779596722189,36.99,76707.56,0.0,-0.97802,3e-05,2.25705]
[1779596728233,36.99,76707.56,0.0,-0.978,3e-05,2.25904]
[1779596733756,37.0,76707.79,0.0,-0.97801,3e-05,2.25786]
[1779596740316,37.01,76708.4,0.0,-0.97796,3e-05,2.26187]
[1779596749379,37.02,76707.74,0.0,-0.97795,3e-05,2.26282]
[1779596755422,37.03,76706.87,0.0,-0.97796,3e-05,2.26221]
[1779596761463,37.04,76705.72,0.0,-0.97797,3e-05,2.26082]
[1779596769519,37.05,76705.88,0.0,-0.97794,3e-05,2.26352]
[1779596777574,37.06,76706.06,0.0,-0.97791,3e-05,2.26659]
[1779596782613,37.06,76706.08,0.0,-0.97789,3e-05,2.26823]
[1779596784106,37.06,76695.08,0.0,-0.97824,3e-05,2.23691]
[1779596785632,37.07,76693.34,0.0,-0.97829,3e-05,2.23262]
[1779596789661,37.07,76693.36,0.0,-0.97827,3e-05,2.23423]
[1779596796729,37.08,76689.81,0.0,-0.97839,3e-05,2.22348]
[1779596801763,37.09,76684.63,0.0,-0.97853,3e-05,2.21083]
[1779596806797,37.1,76688.47,0.0,-0.97839,3e-05,2.2238]
[1779596814317,37.11,76684.75,0.0,-0.97847,3e-05,2.21653]
[1779596819888,37.12,76680.76,0.0,-0.97857,3e-05,2.20728]
[1779596825931,37.13,76678.1,0.0,-0.97863,3e-05,2.20225]
[1779596827945,37.14,76672.22,0.0,-0.97881,3e-05,2.18655]
[1779596830966,37.14,76669.44,0.0,-0.97888,3e-05,2.18011]
[1779596836002,37.15,76666.03,0.0,-0.97896,3e-05,2.17293]
[1779596841038,37.16,76667.58,0.0,-0.97889,3e-05,2.17963]
[1779596847080,37.17,76667.43,0.0,-0.97886,3e-05,2.18199]
[1779596852128,37.18,76673.25,0.0,-0.97868,3e-05,2.19716]
[1779596854130,37.18,76675.61,0.0,-0.97859,3e-05,2.20464]
[1779596860179,37.2,76675.51,0.0,-0.97856,3e-05,2.20722]
[1779596865209,37.2,76678.44,0.0,-0.97845,3e-05,2.21749]
[1779596873264,37.22,76680.09,0.0,-0.97836,3e-05,2.2251]
[1779596880313,37.23,76679.18,0.0,-0.97836,3e-05,2.22501]
[1779596885348,37.23,76677.37,0.0,-0.9784,3e-05,2.22161]
[1779596890383,37.24,76675.23,0.0,-0.97845,3e-05,2.21726]
[1779596903476,37.26,76675.5,0.0,-0.97839,3e-05,2.22235]
[1779596909516,37.27,76673.49,0.0,-0.97843,3e-05,2.21863]
[1779596915025,37.27,76672.62,0.0,-0.97847,3e-05,2.21434]
[1779596921599,37.27,76671.6,0.0,-0.9785,3e-05,2.21212]
[1779596926636,37.28,76663.97,0.0,-0.97873,3e-05,2.19165]
[1779596927642,37.28,76660.66,0.0,-0.97883,3e-05,2.18275]
[1779596932678,37.29,76662.76,0.0,-0.97874,3e-05,2.19056]
[1779596937713,37.3,76661.04,0.0,-0.97878,3e-05,2.1876]
[1779596942748,37.3,76661.01,0.0,-0.97876,3e-05,2.18943]
[1779596947783,37.31,76659.95,0.0,-0.97877,3e-05,2.18838]
[1779596955306,37.32,76660.63,0.0,-0.97871,3e-05,2.19338]
[1779596960877,37.32,76658.49,0.0,-0.97878,3e-05,2.18739]
[1779596962890,37.32,76664.58,0.0,-0.97858,3e-05,2.20447]
[1779596967925,37.33,76662.26,0.0,-0.97865,3e-05,2.19907]
[1779596975446,37.34,76661.9,0.0,-0.97865,3e-05,2.19765]
[1779596981017,37.35,76662.18,0.0,-0.97862,3e-05,2.20031]
[1779596986052,37.36,76661.79,0.0,-0.97861,3e-05,2.2011]
[1779596991089,37.36,76662.07,0.0,-0.97858,3e-05,2.20373]
[1779596996124,37.37,76662.77,0.0,-0.97854,3e-05,2.20751]
[1779597001159,37.38,76662.55,0.0,-0.97853,3e-05,2.20866]
[1779597005193,37.38,76668.75,0.0,-0.97831,3e-05,2.22755]
[1779597006200,37.39,76670.85,0.0,-0.97824,3e-05,2.23382]
[1779597011234,37.39,76672.02,0.0,-0.97819,3e-05,2.23863]
[1779597016268,37.4,76671.65,0.0,-0.97818,3e-05,2.23905]
[1779597021303,37.4,76671.7,0.0,-0.97816,3e-05,2.24062]
[1779597026351,37.41,76671.84,0.0,-0.97814,3e-05,2.24242]
[1779597031376,37.42,76673.27,0.0,-0.97811,3e-05,2.24464]
[1779597045938,37.43,76672.45,0.0,-0.97809,3e-05,2.24606]
[1779597051517,37.44,76672.54,0.0,-0.97807,3e-05,2.24788]
[1779597058564,37.44,76667.87,0.0,-0.97821,3e-05,2.23595]
[1779597061587,37.45,76661.6,0.0,-0.9784,3e-05,2.2188]
[1779597063598,37.45,76661.9,0.0,-0.97839,3e-05,2.22027]
[1779597068634,37.45,76663.13,0.0,-0.97833,3e-05,2.22534]
[1779597073669,37.46,76661.67,0.0,-0.97836,3e-05,2.22286]
[1779597076148,37.46,76655.53,0.0,-0.97854,3e-05,2.20629]
[1779597081725,37.47,76658.33,0.0,-0.97843,3e-05,2.21639]
[1779597086760,37.48,76659.49,0.0,-0.97837,3e-05,2.2215]
[1779597091795,37.49,76659.92,0.0,-0.97837,3e-05,2.22105]
[1779597096830,37.5,76661.9,0.0,-0.97828,3e-05,2.22842]
[1779597101864,37.5,76661.77,0.0,-0.97827,3e-05,2.22978]
[1779597103879,37.51,76667.11,0.0,-0.97809,3e-05,2.24558]
[1779597109921,37.51,76668.46,0.0,-0.97802,3e-05,2.25124]
[1779597116430,37.52,76668.03,0.0,-0.97802,3e-05,2.25143]
[1779597122006,37.53,76667.51,0.0,-0.97802,3e-05,2.25163]
[1779597127042,37.53,76667.02,0.0,-0.97802,3e-05,2.25165]
[1779597132076,37.54,76667.26,0.0,-0.97799,3e-05,2.25373]
[1779597138117,37.54,76665.39,0.0,-0.97804,3e-05,2.2501]
[1779597143153,37.55,76665.89,0.0,-0.978,3e-05,2.25292]
[1779597149195,37.56,76665.64,0.0,-0.97799,3e-05,2.25387]
[1779597157253,37.56,76666.71,0.0,-0.97796,3e-05,2.25561]
[1779597162286,37.57,76665.33,0.0,-0.97799,3e-05,2.25305]
[1779597167321,37.58,76659.96,0.0,-0.97815,3e-05,2.23923]
[1779597172357,37.58,76660.13,0.0,-0.97813,3e-05,2.24122]
[1779597177392,37.59,76658.78,0.0,-0.97815,3e-05,2.23894]
[1779597182427,37.59,76659.05,0.0,-0.97813,3e-05,2.24127]
[1779597187461,37.6,76655.89,0.0,-0.97821,3e-05,2.23392]
[1779597192500,37.61,76654.43,0.0,-0.97824,3e-05,2.23134]
[1779597197535,37.61,76655.8,0.0,-0.97818,3e-05,2.23675]
[1779597202570,37.62,76656.36,0.0,-0.97814,3e-05,2.24018]
[1779597207065,37.63,76666.02,0.0,-0.97781,3e-05,2.26881]
[1779597212639,37.63,76665.5,0.0,-0.97784,3e-05,2.2654]
[1779597218682,37.64,76663.86,0.0,-0.97788,3e-05,2.26231]
[1779597227207,37.65,76661.86,0.0,-0.97792,3e-05,2.25869]
[1779597234794,37.66,76662.98,0.0,-0.97786,3e-05,2.26383]
[1779597239829,37.66,76661.96,0.0,-0.97788,3e-05,2.26209]
[1779597244865,37.67,76660.89,0.0,-0.9779,3e-05,2.26025]
[1779597249901,37.67,76657.74,0.0,-0.97799,3e-05,2.25255]
[1779597257420,37.68,76658.03,0.0,-0.97796,3e-05,2.25514]
[1779597263999,37.68,76658.03,0.0,-0.97794,3e-05,2.25687]
[1779597270041,37.69,76660.37,0.0,-0.97785,3e-05,2.26496]
[1779597275078,37.7,76660.68,0.0,-0.97785,3e-05,2.26354]
[1779597280114,37.7,76661.2,0.0,-0.97782,3e-05,2.26622]
[1779597287636,37.71,76661.47,0.0,-0.97779,3e-05,2.26893]
[1779597292197,37.71,76666.88,0.0,-0.9776,3e-05,2.28535]
[1779597294211,37.71,76667.22,0.0,-0.97759,3e-05,2.28675]
[1779597299245,37.72,76666.84,0.0,-0.97759,3e-05,2.28672]
[1779597305288,37.72,76670.03,0.0,-0.97747,3e-05,2.29709]
[1779597311329,37.73,76671.49,0.0,-0.97741,3e-05,2.30235]
[1779597316365,37.73,76670.5,0.0,-0.97743,3e-05,2.30038]
[1779597321399,37.73,76668.48,0.0,-0.97749,3e-05,2.29547]
[1779597322407,37.74,76681.4,0.0,-0.97705,3e-05,2.333]
[1779597323414,37.74,76686.85,0.0,-0.97687,3e-05,2.349]
[1779597324421,37.74,76685.53,0.0,-0.97691,3e-05,2.34524]
[1779597329457,37.74,76679.68,0.0,-0.9771,3e-05,2.32869]
[1779597330465,37.74,76674.5,0.0,-0.97727,3e-05,2.31381]
[1779597331474,37.74,76673.48,0.0,-0.97734,3e-05,2.30747]
[1779597336507,37.74,76673.2,0.0,-0.97734,3e-05,2.3075]
[1779597339528,37.74,76669.09,0.0,-0.97747,3e-05,2.29624]
[1779597344564,37.75,76668.77,0.0,-0.97747,3e-05,2.29635]
[1779597350608,37.75,76668.73,0.0,-0.97745,3e-05,2.29752]
[1779597356650,37.76,76669.31,0.0,-0.97742,3e-05,2.30048]
[1779597361692,37.76,76670.63,0.0,-0.97736,3e-05,2.30557]
[1779597366721,37.77,76669.68,0.0,-0.97738,3e-05,2.30393]
[1779597371756,37.77,76670.99,0.0,-0.97732,3e-05,2.30881]
[1779597375783,37.78,76663.63,0.0,-0.97756,3e-05,2.28855]
[1779597380817,37.78,76659.81,0.0,-0.97767,3e-05,2.27886]
[1779597385852,37.79,76659.14,0.0,-0.97768,3e-05,2.27814]
[1779597391895,37.79,76658.39,0.0,-0.97772,3e-05,2.27384]
[1779597396931,37.8,76658.17,0.0,-0.97771,3e-05,2.27431]
[1779597401965,37.8,76657.89,0.0,-0.97771,3e-05,2.27455]
[1779597407000,37.81,76656.77,0.0,-0.97773,3e-05,2.27237]
[1779597412036,37.81,76656.69,0.0,-0.97773,3e-05,2.27312]
[1779597418557,37.81,76657.11,0.0,-0.9777,3e-05,2.27549]
[1779597425127,37.82,76656.61,0.0,-0.9777,3e-05,2.27535]
[1779597430162,37.82,76653.12,0.0,-0.9778,3e-05,2.26635]
[1779597436205,37.83,76653.6,0.0,-0.97777,3e-05,2.26892]
[1779597441239,37.83,76654.63,0.0,-0.97773,3e-05,2.27288]
[1779597447282,37.84,76655.07,0.0,-0.9777,3e-05,2.27541]
[1779597452317,37.84,76655.3,0.0,-0.97771,3e-05,2.27363]
[1779597458838,37.85,76655.05,0.0,-0.9777,3e-05,2.27452]
[1779597464401,37.85,76655.05,0.0,-0.97769,3e-05,2.27566]
[1779597476482,37.86,76655.58,0.0,-0.97764,3e-05,2.27993]
[1779597485550,37.87,76656.11,0.0,-0.9776,3e-05,2.28348]
[1779597492597,37.88,76655.77,0.0,-0.97759,3e-05,2.28409]
[1779597499647,37.89,76656.12,0.0,-0.97756,3e-05,2.28666]
[1779597504683,37.89,76651.36,0.0,-0.9777,3e-05,2.27426]
[1779597509718,37.9,76647.22,0.0,-0.97782,3e-05,2.26378]
[1779597512738,37.9,76653.12,0.0,-0.97765,3e-05,2.27781]
[1779597513747,37.9,76654.01,0.0,-0.97762,3e-05,2.28058]
[1779597518781,37.9,76652.77,0.0,-0.97765,3e-05,2.27819]
[1779597523816,37.91,76653.12,0.0,-0.97762,3e-05,2.28031]
[1779597528855,37.91,76652.39,0.0,-0.97763,3e-05,2.27956]
[1779597533887,37.92,76652.53,0.0,-0.97762,3e-05,2.28105]
[1779597539407,37.92,76648.99,0.0,-0.97772,3e-05,2.27213]
[1779597546978,37.93,76649.66,0.0,-0.97768,3e-05,2.27583]
[1779597552014,37.93,76652.04,0.0,-0.97759,3e-05,2.28366]
[1779597559549,37.94,76652.16,0.0,-0.97756,3e-05,2.28544]
[1779597563092,37.94,76657.42,0.0,-0.97738,3e-05,2.30125]
[1779597568127,37.95,76656.43,0.0,-0.9774,3e-05,2.29928]
[1779597573173,37.95,76655.9,0.0,-0.97745,3e-05,2.29508]
[1779597578206,37.95,76655.91,0.0,-0.97744,3e-05,2.29596]
[1779597583243,37.96,76655.22,0.0,-0.97745,3e-05,2.29481]
[1779597588277,37.96,76656.59,0.0,-0.97739,3e-05,2.29953]
[1779597593312,37.96,76657.75,0.0,-0.97735,3e-05,2.30362]
[1779597599831,37.97,76656.83,0.0,-0.97737,3e-05,2.30189]
[1779597609901,37.97,76654.98,0.0,-0.97741,3e-05,2.29811]
[1779597615466,37.98,76655.02,0.0,-0.9774,3e-05,2.29917]
[1779597618488,37.98,76660.24,0.0,-0.97722,3e-05,2.31462]
[1779597623522,37.98,76661.63,0.0,-0.97716,3e-05,2.31937]
[1779597629565,37.99,76661.88,0.0,-0.97715,3e-05,2.32098]
[1779597634602,37.99,76661.09,0.0,-0.9772,3e-05,2.31589]
[1779597639638,37.99,76662.06,0.0,-0.97715,3e-05,2.31947]
[1779597644671,38.0,76662.25,0.0,-0.97714,3e-05,2.32082]
[1779597650714,38.0,76665.06,0.0,-0.97703,3e-05,2.32981]
[1779597655749,38.0,76664.91,0.0,-0.97703,3e-05,2.33011]
[1779597662798,38.01,76664.63,0.0,-0.97703,3e-05,2.33031]
[1779597670321,38.0,76663.12,0.0,-0.97709,3e-05,2.32513]
[1779597677904,37.99,76660.26,0.0,-0.97723,3e-05,2.31337]
[1779597682939,37.98,76660.45,0.0,-0.97725,3e-05,2.31145]
[1779597688981,37.97,76660.75,0.0,-0.97727,3e-05,2.30938]
[1779597695024,37.96,76661.01,0.0,-0.97733,3e-05,2.30369]
[1779597697038,37.95,76672.01,0.0,-0.97697,3e-05,2.33445]
[1779597698046,37.95,76672.01,0.0,-0.97698,3e-05,2.33407]
[1779597703080,37.95,76669.85,0.0,-0.97705,3e-05,2.32828]
[1779597710602,37.96,76666.33,0.0,-0.97715,3e-05,2.31911]
[1779597716171,37.96,76665.73,0.0,-0.97717,3e-05,2.31738]
[1779597723220,37.96,76665.27,0.0,-0.97718,3e-05,2.31709]
[1779597730743,37.96,76664.3,0.0,-0.97719,3e-05,2.31551]
[1779597740812,37.97,76663.47,0.0,-0.9772,3e-05,2.31483]
[1779597750883,37.97,76663.63,0.0,-0.97719,3e-05,2.31602]
[1779597756451,37.97,76665.62,0.0,-0.97718,3e-05,2.31628]
[1779597761486,37.96,76665.58,0.0,-0.97719,3e-05,2.31507]
[1779597766523,37.97,76666.79,0.0,-0.97714,3e-05,2.31941]
[1779597771558,37.97,76669.31,0.0,-0.97705,3e-05,2.327]
[1779597776593,37.97,76668.23,0.0,-0.97709,3e-05,2.32388]
[1779597781634,37.97,76668.67,0.0,-0.97707,3e-05,2.32515]
[1779597791190,37.95,76668.39,0.0,-0.97713,3e-05,2.32065]
[1779597796738,37.95,76675.88,0.0,-0.97689,3e-05,2.34123]
[1779597801773,37.95,76674.39,0.0,-0.97693,3e-05,2.33744]
[1779597808821,37.95,76672.81,0.0,-0.97698,3e-05,2.3333]
[1779597814864,37.95,76673.02,0.0,-0.977,3e-05,2.33066]
[1779597819899,37.96,76673.35,0.0,-0.97699,3e-05,2.33219]
[1779597824934,37.96,76672.4,0.0,-0.97701,3e-05,2.33002]
[1779597830976,37.96,76672.87,0.0,-0.97699,3e-05,2.33207]
[1779597836013,37.96,76672.87,0.0,-0.97698,3e-05,2.33264]
[1779597841064,37.97,76671.52,0.0,-0.97702,3e-05,2.3293]
[1779597846097,37.97,76672.05,0.0,-0.97699,3e-05,2.33141]
[1779597851608,37.97,76671.03,0.0,-0.97702,3e-05,2.32917]
[1779597859193,37.97,76671.03,0.0,-0.97701,3e-05,2.33015]
[1779597864226,37.98,76671.07,0.0,-0.977,3e-05,2.3309]
[1779597870266,37.98,76675.75,0.0,-0.97683,3e-05,2.34516]
[1779597875302,37.98,76674.33,0.0,-0.97691,3e-05,2.33784]
[1779597880337,37.98,76674.11,0.0,-0.97692,3e-05,2.33728]
[1779597885370,37.98,76671.81,0.0,-0.97699,3e-05,2.33075]
[1779597890406,37.98,76669.61,0.0,-0.97706,3e-05,2.32472]
[1779597895441,37.99,76669.23,0.0,-0.97707,3e-05,2.32396]
[1779597901962,37.99,76670.1,0.0,-0.97704,3e-05,2.32687]
[1779597907527,37.99,76670.18,0.0,-0.97703,3e-05,2.32752]
[1779597913570,37.99,76670.85,0.0,-0.977,3e-05,2.32989]
[1779597920617,37.99,76670.74,0.0,-0.977,3e-05,2.33006]
[1779597927667,37.99,76671.65,0.0,-0.97697,3e-05,2.33312]
[1779597934716,38.0,76671.87,0.0,-0.97699,3e-05,2.33057]
[1779597939751,38.0,76672.19,0.0,-0.97697,3e-05,2.33178]
[1779597949818,38.0,76672.16,0.0,-0.97697,3e-05,2.33223]
[1779597955864,38.0,76671.65,0.0,-0.97698,3e-05,2.33105]
[1779597960897,38.0,76671.49,0.0,-0.97698,3e-05,2.33083]
[1779597968955,38.0,76671.21,0.0,-0.97699,3e-05,2.33047]
[1779597973989,38.0,76667.76,0.0,-0.9771,3e-05,2.32084]
[1779597980046,38.01,76668.28,0.0,-0.97708,3e-05,2.32288]
[1779597989107,38.01,76669.0,0.0,-0.97704,3e-05,2.3258]
[1779597996158,38.01,76669.51,0.0,-0.97705,3e-05,2.32454]
[1779598002661,38.02,76670.93,0.0,-0.97699,3e-05,2.32958]
[1779598008241,38.02,76671.41,0.0,-0.97697,3e-05,2.33166]
[1779598016297,38.02,76671.08,0.0,-0.97696,3e-05,2.33189]
[1779598022801,38.03,76671.42,0.0,-0.97695,3e-05,2.33332]
[1779598028383,38.03,76671.58,0.0,-0.97694,3e-05,2.33394]
[1779598030396,38.03,76664.68,0.0,-0.97717,3e-05,2.31403]
[1779598031402,38.03,76663.73,0.0,-0.9772,3e-05,2.3113]
[1779598032413,38.02,76654.99,0.0,-0.9775,3e-05,2.28539]
[1779598037444,38.01,76654.05,0.0,-0.97756,3e-05,2.28063]
[1779598042480,38.01,76655.26,0.0,-0.97754,3e-05,2.28198]
[1779598045501,38.0,76662.47,0.0,-0.97732,3e-05,2.30123]
[1779598048526,38.0,76656.72,0.0,-0.97752,3e-05,2.28389]
[1779598049533,38.0,76645.21,0.0,-0.9779,3e-05,2.25126]
[1779598051547,37.99,76652.31,0.0,-0.97771,3e-05,2.26704]
[1779598056582,37.99,76654.59,0.0,-0.97766,3e-05,2.27144]
[1779598063082,37.98,76654.08,0.0,-0.9777,3e-05,2.2675]
[1779598066652,37.97,76659.73,0.0,-0.97754,3e-05,2.28187]
[1779598073153,37.96,76658.93,0.0,-0.97759,3e-05,2.27696]
[1779598083225,37.94,76659.55,0.0,-0.97761,3e-05,2.27527]
[1779598089818,37.94,76662.53,0.0,-0.97753,3e-05,2.28244]
[1779598093295,37.93,76668.64,0.0,-0.97734,3e-05,2.2986]
[1779598094852,37.93,76668.49,0.0,-0.97736,3e-05,2.29725]
[1779598099887,37.92,76669.56,0.0,-0.97735,3e-05,2.29798]
[1779598103365,37.92,76675.78,0.0,-0.97715,3e-05,2.31493]
[1779598108950,37.91,76674.7,0.0,-0.9772,3e-05,2.31131]
[1779598119020,37.92,76673.3,0.0,-0.97727,3e-05,2.30452]
[1779598124057,37.91,76670.04,0.0,-0.97738,3e-05,2.29463]
[1779598129091,37.9,76669.69,0.0,-0.97742,3e-05,2.29113]
[1779598141174,37.9,76669.02,0.0,-0.97746,3e-05,2.28773]
[1779598148224,37.89,76668.64,0.0,-0.97749,3e-05,2.28564]
[1779598153716,37.88,76669.26,0.0,-0.9775,3e-05,2.28443]
[1779598159301,37.87,76669.26,0.0,-0.97753,3e-05,2.28196]
[1779598169372,37.85,76670.49,0.0,-0.97755,3e-05,2.28056]
[1779598174409,37.84,76679.44,0.0,-0.97731,3e-05,2.30024]
[1779598175415,37.84,76682.35,0.0,-0.97722,3e-05,2.3081]
[1779598180451,37.84,76679.55,0.0,-0.97732,3e-05,2.29962]
[1779598186492,37.84,76676.06,0.0,-0.97743,3e-05,2.28959]
[1779598191528,37.84,76676.03,0.0,-0.97744,3e-05,2.28937]
[1779598197569,37.84,76678.86,0.0,-0.97734,3e-05,2.29749]
[1779598202604,37.84,76683.59,0.0,-0.97719,3e-05,2.31113]
[1779598214139,37.82,76685.18,0.0,-0.97719,3e-05,2.31112]
[1779598224209,37.79,76689.04,0.0,-0.97714,3e-05,2.31476]
[1779598230799,37.77,76690.53,0.0,-0.97716,3e-05,2.3139]
[1779598235836,37.75,76692.36,0.0,-0.97717,3e-05,2.31197]
[1779598240872,37.74,76693.3,0.0,-0.97717,3e-05,2.31238]
[1779598248929,37.72,76693.32,0.0,-0.97722,3e-05,2.3075]
[1779598254419,37.71,76694.05,0.0,-0.97724,3e-05,2.30609]
[1779598260018,37.69,76695.3,0.0,-0.97724,3e-05,2.30577]
[1779598270077,37.66,76695.47,0.0,-0.97732,3e-05,2.29935]
[1779598278133,37.65,76693.61,0.0,-0.97743,3e-05,2.28962]
[1779598282165,37.64,76701.03,0.0,-0.9772,3e-05,2.30943]
[1779598287201,37.63,76701.05,0.0,-0.97723,3e-05,2.30728]
[1779598292236,37.62,76700.98,0.0,-0.97729,3e-05,2.30132]
[1779598297272,37.61,76701.88,0.0,-0.97729,3e-05,2.30174]
[1779598302305,37.61,76699.83,0.0,-0.97738,3e-05,2.29365]
[1779598304320,37.6,76708.58,0.0,-0.9771,3e-05,2.31817]
[1779598305326,37.6,76709.79,0.0,-0.97706,3e-05,2.32097]
[1779598310362,37.58,76709.96,0.0,-0.9771,3e-05,2.31781]
[1779598317410,37.56,76709.09,0.0,-0.97719,3e-05,2.31025]
[1779598324460,37.54,76710.39,0.0,-0.9772,3e-05,2.30906]
[1779598333523,37.52,76710.53,0.0,-0.97727,3e-05,2.30318]
[1779598338557,37.5,76711.53,0.0,-0.97728,3e-05,2.30221]
[1779598343592,37.5,76706.59,0.0,-0.97746,3e-05,2.28706]
[1779598345607,37.5,76702.02,0.0,-0.97761,3e-05,2.27387]
[1779598350642,37.51,76699.4,0.0,-0.97768,3e-05,2.26779]
[1779598355678,37.51,76697.9,0.0,-0.97775,3e-05,2.26143]
[1779598358700,37.51,76705.97,0.0,-0.97747,3e-05,2.28556]
[1779598359706,37.52,76705.48,0.0,-0.97748,3e-05,2.2844]
[1779598364742,37.52,76704.3,0.0,-0.9775,3e-05,2.28258]
[1779598369776,37.53,76705.06,0.0,-0.97746,3e-05,2.28606]
[1779598375818,37.53,76705.48,0.0,-0.97743,3e-05,2.28879]
[1779598380854,37.54,76705.76,0.0,-0.97741,3e-05,2.29084]
[1779598385888,37.54,76705.8,0.0,-0.97739,3e-05,2.29219]
[1779598393944,37.55,76706.1,0.0,-0.97737,3e-05,2.29434]
[1779598398979,37.55,76706.72,0.0,-0.97733,3e-05,2.29734]
[1779598404018,37.56,76705.71,0.0,-0.97735,3e-05,2.29562]
[1779598412074,37.57,76705.63,0.0,-0.97736,3e-05,2.29375]
[1779598418118,37.56,76706.35,0.0,-0.97736,3e-05,2.29395]
[1779598423153,37.55,76706.52,0.0,-0.97737,3e-05,2.29302]
[1779598428188,37.55,76706.95,0.0,-0.97736,3e-05,2.29419]
[1779598434231,37.56,76707.6,0.0,-0.97732,3e-05,2.29756]
[1779598439269,37.56,76709.18,0.0,-0.97725,3e-05,2.30336]
[1779598444305,37.57,76708.43,0.0,-0.97726,3e-05,2.30236]
[1779598452360,37.58,76708.55,0.0,-0.97724,3e-05,2.3046]
[1779598458404,37.58,76707.35,0.0,-0.97726,3e-05,2.30255]
[1779598464445,37.59,76708.62,0.0,-0.9772,3e-05,2.30763]
[1779598469480,37.59,76708.14,0.0,-0.9772,3e-05,2.30737]
[1779598471494,37.59,76714.13,0.0,-0.97703,3e-05,2.32168]
[1779598473509,37.6,76718.5,0.0,-0.97688,3e-05,2.33485]
[1779598478545,37.6,76716.69,0.0,-0.97693,3e-05,2.33042]
[1779598483580,37.6,76715.8,0.0,-0.97695,3e-05,2.32869]
[1779598488614,37.61,76714.93,0.0,-0.97697,3e-05,2.32703]
[1779598493650,37.61,76714.92,0.0,-0.97696,3e-05,2.32788]
[1779598498685,37.61,76714.67,0.0,-0.97696,3e-05,2.328]
[1779598502714,37.62,76706.9,0.0,-0.97721,3e-05,2.30605]
[1779598503721,37.62,76698.11,0.0,-0.9775,3e-05,2.28083]
[1779598504728,37.62,76696.37,0.0,-0.97756,3e-05,2.27606]
[1779598509765,37.62,76697.56,0.0,-0.9775,3e-05,2.28074]
[1779598511777,37.62,76689.06,0.0,-0.97778,3e-05,2.25688]
[1779598513790,37.63,76687.0,0.0,-0.97784,3e-05,2.25158]
[1779598520840,37.61,76685.64,0.0,-0.97795,3e-05,2.24251]
[1779598525876,37.6,76683.62,0.0,-0.97803,3e-05,2.23499]
[1779598532924,37.61,76683.52,0.0,-0.97805,3e-05,2.23302]
[1779598537960,37.61,76681.91,0.0,-0.97808,3e-05,2.23002]
[1779598542994,37.62,76681.68,0.0,-0.97807,3e-05,2.23093]
[1779598548028,37.63,76686.43,0.0,-0.9779,3e-05,2.24593]
[1779598550068,37.63,76691.78,0.0,-0.97772,3e-05,2.26175]
[1779598554071,37.63,76697.1,0.0,-0.97753,3e-05,2.27805]
[1779598556584,37.63,76702.23,0.0,-0.97735,3e-05,2.29335]
[1779598562128,37.64,76700.84,0.0,-0.97738,3e-05,2.29079]
[1779598566654,37.64,76714.21,0.0,-0.97692,3e-05,2.33059]
[1779598568169,37.64,76715.39,0.0,-0.97687,3e-05,2.33444]
[1779598570183,37.65,76720.91,0.0,-0.97668,3e-05,2.35081]
[1779598573204,37.65,76724.72,0.0,-0.97655,3e-05,2.36205]
[1779598575218,37.65,76718.52,0.0,-0.97676,3e-05,2.34379]
[1779598577232,37.65,76713.7,0.0,-0.97693,3e-05,2.32982]
[1779598582267,37.65,76712.89,0.0,-0.97694,3e-05,2.3283]
[1779598587301,37.65,76711.46,0.0,-0.97698,3e-05,2.32498]
[1779598596865,37.66,76710.38,0.0,-0.97704,3e-05,2.31964]
[1779598602408,37.66,76701.84,0.0,-0.97731,3e-05,2.29593]
[1779598603414,37.66,76699.78,0.0,-0.97738,3e-05,2.2902]
[1779598608453,37.66,76699.64,0.0,-0.97739,3e-05,2.28958]
[1779598617005,37.67,76701.23,0.0,-0.97731,3e-05,2.29612]
[1779598627076,37.65,76703.12,0.0,-0.9773,3e-05,2.29739]
[1779598636652,37.64,76704.66,0.0,-0.97729,3e-05,2.29775]
[1779598641685,37.63,76705.57,0.0,-0.97727,3e-05,2.29947]
[1779598647217,37.62,76706.28,0.0,-0.97727,3e-05,2.29938]
[1779598656790,37.6,76706.56,0.0,-0.97737,3e-05,2.29027]
[1779598666858,37.6,76707.03,0.0,-0.97736,3e-05,2.29163]
[1779598677426,37.6,76707.42,0.0,-0.97734,3e-05,2.29276]
[1779598682973,37.59,76707.15,0.0,-0.97737,3e-05,2.2906]
[1779598688012,37.58,76706.56,0.0,-0.97742,3e-05,2.28625]
[1779598693043,37.57,76708.76,0.0,-0.97737,3e-05,2.29051]
[1779598698078,37.58,76709.39,0.0,-0.97734,3e-05,2.29332]
[1779598703113,37.58,76708.6,0.0,-0.97735,3e-05,2.29226]
[1779598708148,37.58,76708.59,0.0,-0.97737,3e-05,2.29081]
[1779598713183,37.57,76708.41,0.0,-0.97742,3e-05,2.28535]
[1779598718218,37.57,76707.97,0.0,-0.97743,3e-05,2.28479]
[1779598723253,37.58,76709.29,0.0,-0.97737,3e-05,2.28997]
[1779598728294,37.59,76708.74,0.0,-0.97737,3e-05,2.28972]
[1779598736346,37.59,76709.26,0.0,-0.97733,3e-05,2.29332]
[1779598741381,37.6,76709.12,0.0,-0.97732,3e-05,2.2942]
[1779598746416,37.6,76703.64,0.0,-0.97749,3e-05,2.27965]
[1779598747916,37.61,76698.03,0.0,-0.97767,3e-05,2.2638]
[1779598754473,37.61,76698.9,0.0,-0.97762,3e-05,2.26833]
[1779598759507,37.62,76700.01,0.0,-0.97756,3e-05,2.2729]
[1779598764543,37.63,76704.25,0.0,-0.97741,3e-05,2.28645]
[1779598769578,37.63,76705.47,0.0,-0.97736,3e-05,2.29095]
[1779598774614,37.63,76705.24,0.0,-0.9774,3e-05,2.28671]
[1779598779649,37.63,76705.87,0.0,-0.97738,3e-05,2.28853]
[1779598783676,37.63,76700.52,0.0,-0.97755,3e-05,2.27311]
[1779598788711,37.63,76697.53,0.0,-0.97765,3e-05,2.26453]
[1779598793747,37.63,76695.54,0.0,-0.97773,3e-05,2.25819]
[1779598798782,37.61,76696.53,0.0,-0.97773,3e-05,2.25786]
[1779598803819,37.6,76693.68,0.0,-0.97786,3e-05,2.24659]
[1779598806840,37.6,76688.23,0.0,-0.97805,3e-05,2.23046]
[1779598812881,37.6,76688.44,0.0,-0.97803,3e-05,2.23234]
[1779598818407,37.6,76688.27,0.0,-0.97806,3e-05,2.22987]
[1779598826979,37.58,76688.27,0.0,-0.97809,3e-05,2.22729]
[1779598834038,37.58,76690.23,0.0,-0.97808,3e-05,2.22718]
[1779598839070,37.57,76692.21,0.0,-0.97803,3e-05,2.23129]
[1779598844108,37.56,76693.04,0.0,-0.97802,3e-05,2.23215]
[1779598853167,37.55,76693.2,0.0,-0.97805,3e-05,2.22994]
[1779598858690,37.55,76697.51,0.0,-0.97793,3e-05,2.24038]
[1779598864243,37.54,76697.17,0.0,-0.97796,3e-05,2.23789]
[1779598869280,37.53,76696.43,0.0,-0.978,3e-05,2.23401]
[1779598874314,37.53,76696.39,0.0,-0.97802,3e-05,2.23246]
[1779598883377,37.52,76692.88,0.0,-0.97816,3e-05,2.22005]
[1779598888900,37.51,76694.26,0.0,-0.97813,3e-05,2.22265]
[1779598898971,37.5,76694.29,0.0,-0.97819,3e-05,2.21669]
[1779598904523,37.49,76696.06,0.0,-0.97815,3e-05,2.22025]
[1779598909559,37.49,76696.4,0.0,-0.97816,3e-05,2.21998]
[1779598914594,37.48,76696.46,0.0,-0.97817,3e-05,2.21893]
[1779598919635,37.48,76698.4,0.0,-0.97812,3e-05,2.22322]
[1779598924667,37.47,76694.67,0.0,-0.97826,3e-05,2.21147]
[1779598933727,37.47,76694.11,0.0,-0.9783,3e-05,2.20793]
[1779598937755,37.46,76688.99,0.0,-0.97847,3e-05,2.19269]
[1779598943798,37.46,76691.15,0.0,-0.97842,3e-05,2.19762]
[1779598949321,37.45,76692.02,0.0,-0.9784,3e-05,2.19913]
[1779598954874,37.42,76688.75,0.0,-0.97864,3e-05,2.17753]
[1779598959910,37.39,76686.36,0.0,-0.97881,3e-05,2.16321]
[1779598964943,37.37,76684.96,0.0,-0.9789,3e-05,2.15487]
[1779598975024,37.36,76683.21,0.0,-0.97897,3e-05,2.1487]
[1779598980050,37.35,76680.33,0.0,-0.9791,3e-05,2.13746]
[1779598985085,37.32,76679.9,0.0,-0.9792,3e-05,2.12909]
[1779598990119,37.29,76678.6,0.0,-0.97932,3e-05,2.11835]
[1779598995154,37.2,76676.87,0.0,-0.9796,3e-05,2.09373]
[1779599001198,37.17,76677.1,0.0,-0.9797,3e-05,2.08581]
[1779599006232,37.14,76677.12,0.0,-0.97978,3e-05,2.07874]
[1779599011267,37.11,76675.7,0.0,-0.97993,3e-05,2.06442]
[1779599013281,37.1,76681.95,0.0,-0.97977,3e-05,2.07857]
[1779599018316,37.07,76683.42,0.0,-0.97981,3e-05,2.07546]
[1779599023351,37.04,76681.31,0.0,-0.97996,3e-05,2.0626]
[1779599028385,37.01,76680.21,0.0,-0.98007,3e-05,2.05252]
[1779599033422,36.97,76680.31,0.0,-0.98016,3e-05,2.04429]
[1779599038456,36.94,76679.14,0.0,-0.98028,3e-05,2.03411]
[1779599043493,36.91,76683.49,0.0,-0.98023,3e-05,2.03886]
[1779599048527,36.88,76683.86,0.0,-0.9803,3e-05,2.03287]
[1779599053562,36.85,76682.45,0.0,-0.98042,3e-05,2.0222]
[1779599058597,36.82,76682.25,0.0,-0.9805,3e-05,2.01486]
[1779599063631,36.8,76684.75,0.0,-0.9805,3e-05,2.01482]
[1779599070175,36.76,76685.12,0.0,-0.98058,3e-05,2.00779]
[1779599075717,36.73,76685.61,0.0,-0.98069,3e-05,1.99787]
[1779599081757,36.69,76686.04,0.0,-0.98076,3e-05,1.99117]
[1779599086794,36.67,76686.27,0.0,-0.98083,3e-05,1.98529]
[1779599091829,36.64,76687.06,0.0,-0.98088,3e-05,1.98096]
[1779599096865,36.61,76689.6,0.0,-0.98088,3e-05,1.98136]
[1779599101899,36.58,76688.24,0.0,-0.98099,3e-05,1.9714]
[1779599110458,36.54,76687.06,0.0,-0.98114,3e-05,1.95834]
[1779599115999,36.51,76685.04,0.0,-0.98128,3e-05,1.94564]
[1779599122041,36.48,76683.71,0.0,-0.9814,3e-05,1.93485]
[1779599125062,36.46,76677.01,0.0,-0.98164,3e-05,1.91373]
[1779599130598,36.45,76676.51,0.0,-0.98168,3e-05,1.91008]
[1779599136139,36.45,76671.63,0.0,-0.98185,3e-05,1.89423]
[1779599141176,36.45,76670.96,0.0,-0.98187,3e-05,1.8925]
[1779599146212,36.45,76670.77,0.0,-0.98187,3e-05,1.89201]
[1779599148227,36.45,76665.22,0.0,-0.98203,3e-05,1.87772]
[1779599149234,36.45,76658.57,0.0,-0.98222,3e-05,1.8607]
[1779599150241,36.45,76655.26,0.0,-0.98232,3e-05,1.85227]
[1779599155276,36.45,76651.55,0.0,-0.98242,3e-05,1.84287]
[1779599158297,36.45,76646.55,0.0,-0.98256,3e-05,1.83024]
[1779599165346,36.45,76642.26,0.0,-0.98268,3e-05,1.81947]
[1779599167360,36.45,76647.95,0.0,-0.98252,3e-05,1.83377]
[1779599168367,36.45,76653.72,0.0,-0.98236,3e-05,1.84836]
[1779599169375,36.45,76655.69,0.0,-0.9823,3e-05,1.85337]
[1779599174425,36.45,76651.75,0.0,-0.98241,3e-05,1.84337]
[1779599176439,36.45,76645.77,0.0,-0.98258,3e-05,1.82828]
[1779599181475,36.45,76644.34,0.0,-0.98262,3e-05,1.82469]
[1779599186509,36.45,76644.24,0.0,-0.98262,3e-05,1.82443]
[1779599191544,36.45,76639.39,0.0,-0.98279,3e-05,1.80919]
[1779599196579,36.45,76635.02,0.0,-0.98291,3e-05,1.79831]
[1779599204634,36.45,76634.36,0.0,-0.98292,3e-05,1.79667]
[1779599208662,36.45,76628.8,0.0,-0.98308,3e-05,1.78291]
[1779599213697,36.45,76625.88,0.0,-0.98315,3e-05,1.77571]
[1779599218732,36.45,76624.04,0.0,-0.9832,3e-05,1.77119]
[1779599223768,36.45,76626.93,0.0,-0.98313,3e-05,1.7783]
[1779599228804,36.45,76629.09,0.0,-0.98307,3e-05,1.78362]
[1779599233840,36.45,76632.25,0.0,-0.98298,3e-05,1.79144]
[1779599238875,36.45,76631.4,0.0,-0.983,3e-05,1.78933]
[1779599244915,36.45,76630.05,0.0,-0.98304,3e-05,1.78599]
[1779599246931,36.45,76624.48,0.0,-0.98319,3e-05,1.77227]
[1779599247938,36.45,76619.55,0.0,-0.98332,3e-05,1.76019]
[1779599248945,36.45,76618.06,0.0,-0.98336,3e-05,1.75655]
[1779599253981,36.45,76618.45,0.0,-0.98338,3e-05,1.75447]
[1779599259015,36.45,76618.93,0.0,-0.98337,3e-05,1.75564]
[1779599265059,36.45,76619.6,0.0,-0.98335,3e-05,1.75727]
[1779599271585,36.45,76620.06,0.0,-0.98334,3e-05,1.7584]
[1779599277144,36.45,76621.01,0.0,-0.98331,3e-05,1.76072]
[1779599281656,36.45,76626.29,0.0,-0.98317,3e-05,1.77366]
[1779599289228,36.45,76626.37,0.0,-0.98317,3e-05,1.77386]
[1779599294264,36.45,76629.62,0.0,-0.98308,3e-05,1.78186]
[1779599296278,36.45,76630.4,0.0,-0.98306,3e-05,1.78379]
[1779599301796,36.45,76627.96,0.0,-0.98313,3e-05,1.77777]
[1779599307354,36.45,76629.87,0.0,-0.98307,3e-05,1.78248]
[1779599308362,36.45,76623.63,0.0,-0.98324,3e-05,1.76713]
[1779599309369,36.45,76626.17,0.0,-0.98317,3e-05,1.77337]
[1779599313397,36.45,76631.97,0.0,-0.98305,3e-05,1.7846]
[1779599315412,36.45,76635.01,0.0,-0.98296,3e-05,1.79212]
[1779599318432,36.45,76642.5,0.0,-0.98276,3e-05,1.81076]
[1779599319439,36.45,76643.72,0.0,-0.98272,3e-05,1.81382]
[1779599320447,36.45,76633.51,0.0,-0.983,3e-05,1.78841]
[1779599321454,36.45,76633.95,0.0,-0.98299,3e-05,1.7895]
[1779599326490,36.45,76632.04,0.0,-0.98304,3e-05,1.78477]
[1779599331524,36.45,76631.38,0.0,-0.98306,3e-05,1.78314]
[1779599337566,36.45,76630.63,0.0,-0.98308,3e-05,1.78129]
[1779599342601,36.45,76638.04,0.0,-0.98288,3e-05,1.79965]
[1779599343608,36.45,76639.33,0.0,-0.98284,3e-05,1.80286]
[1779599348643,36.45,76640.55,0.0,-0.98281,3e-05,1.8059]
[1779599354685,36.45,76641.53,0.0,-0.98278,3e-05,1.80834]
[1779599359720,36.45,76646.66,0.0,-0.98264,3e-05,1.82118]
[1779599364756,36.45,76652.29,0.0,-0.98248,3e-05,1.83536]
[1779599370798,36.45,76654.3,0.0,-0.98243,3e-05,1.84044]
[1779599375834,36.45,76656.41,0.0,-0.9824,3e-05,1.84265]
[1779599382363,36.45,76656.76,0.0,-0.98239,3e-05,1.84353]
[1779599387918,36.45,76660.17,0.0,-0.98229,3e-05,1.85219]
[1779599392438,36.45,76650.75,0.0,-0.98256,3e-05,1.82835]
[1779599394966,36.45,76649.27,0.0,-0.9826,3e-05,1.82463]
[1779599401009,36.45,76644.99,0.0,-0.98272,3e-05,1.81389]
[1779599404030,36.45,76637.96,0.0,-0.98291,3e-05,1.79636]
[1779599407051,36.45,76633.03,0.0,-0.98304,3e-05,1.78415]
[1779599412579,36.45,76632.07,0.0,-0.98307,3e-05,1.78178]
[1779599418128,36.45,76627.61,0.0,-0.98319,3e-05,1.77079]
[1779599420142,36.45,76623.6,0.0,-0.9833,3e-05,1.76096]
[1779599425179,36.45,76620.89,0.0,-0.98337,3e-05,1.75435]
[1779599429206,36.45,76615.72,0.0,-0.98351,3e-05,1.74177]
[1779599434240,36.45,76616.63,0.0,-0.98351,3e-05,1.74095]
[1779599439276,36.45,76621.11,0.0,-0.98339,3e-05,1.75184]
[1779599444311,36.45,76616.39,0.0,-0.98352,3e-05,1.74037]
[1779599449346,36.45,76616.34,0.0,-0.98352,3e-05,1.74025]
[1779599454381,36.45,76615.93,0.0,-0.98353,3e-05,1.73926]
[1779599462929,36.45,76616.16,0.0,-0.98353,3e-05,1.73981]
[1779599468479,36.45,76618.06,0.0,-0.98347,3e-05,1.74442]
[1779599473514,36.45,76622.25,0.0,-0.98336,3e-05,1.75462]
[1779599479559,36.45,76622.24,0.0,-0.98336,3e-05,1.7546]
[1779599484596,36.45,76620.92,0.0,-0.9834,3e-05,1.75138]
[1779599490634,36.45,76619.87,0.0,-0.98343,3e-05,1.74883]
[1779599495669,36.45,76619.53,0.0,-0.98346,3e-05,1.74497]
[1779599500703,36.45,76619.43,0.0,-0.98347,3e-05,1.74472]
[1779599505739,36.45,76623.27,0.0,-0.98336,3e-05,1.75407]
[1779599510774,36.45,76623.2,0.0,-0.98337,3e-05,1.7539]
[1779599515809,36.45,76624.01,0.0,-0.98334,3e-05,1.75588]
[1779599520843,36.45,76622.77,0.0,-0.98338,3e-05,1.75285]
[1779599525890,36.45,76624.85,0.0,-0.98332,3e-05,1.75793]
[1779599532938,36.45,76620.74,0.0,-0.98343,3e-05,1.74791]
[1779599537974,36.45,76621.55,0.0,-0.98341,3e-05,1.74988]
[1779599543009,36.45,76622.62,0.0,-0.98338,3e-05,1.75249]
[1779599548047,36.45,76620.9,0.0,-0.98343,3e-05,1.7483]
[1779599553082,36.45,76616.22,0.0,-0.98358,3e-05,1.73392]
[1779599558117,36.45,76616.67,0.0,-0.98357,3e-05,1.73501]
[1779599563634,36.45,76616.88,0.0,-0.98356,3e-05,1.73551]
[1779599569194,36.45,76616.84,0.0,-0.98356,3e-05,1.73542]
[1779599575236,36.45,76616.98,0.0,-0.98356,3e-05,1.73576]
[1779599580274,36.45,76617.06,0.0,-0.98356,3e-05,1.73595]
[1779599585306,36.45,76619.89,0.0,-0.98348,3e-05,1.74281]
[1779599590343,36.45,76619.47,0.0,-0.98349,3e-05,1.74179]
[1779599595378,36.45,76621.59,0.0,-0.98344,3e-05,1.74694]
[1779599603913,36.45,76620.17,0.0,-0.98347,3e-05,1.74349]
[1779599609475,36.45,76619.96,0.0,-0.98348,3e-05,1.74298]
[1779599614513,36.45,76620.06,0.0,-0.9835,3e-05,1.7402]
[1779599619546,36.45,76619.16,0.0,-0.98353,3e-05,1.73801]
[1779599624581,36.45,76619.12,0.0,-0.98353,3e-05,1.73792]
[1779599630624,36.45,76618.54,0.0,-0.98354,3e-05,1.73651]
[1779599636664,36.45,76618.39,0.0,-0.98355,3e-05,1.73615]
[1779599641701,36.45,76618.17,0.0,-0.98355,3e-05,1.73561]
[1779599646737,36.45,76619.22,0.0,-0.98353,3e-05,1.73816]
[1779599651773,36.45,76618.12,0.0,-0.98356,3e-05,1.73549]
[1779599654795,36.45,76613.1,0.0,-0.98369,3e-05,1.72337]
[1779599659830,36.45,76614.82,0.0,-0.98364,3e-05,1.72752]
[1779599664866,36.45,76612.82,0.0,-0.9837,3e-05,1.7227]
[1779599669901,36.45,76614.84,0.0,-0.98364,3e-05,1.72757]
[1779599683008,36.45,76616.04,0.0,-0.98364,3e-05,1.72745]
[1779599688044,36.45,76621.09,0.0,-0.9835,3e-05,1.73967]
[1779599694085,36.45,76620.08,0.0,-0.98353,3e-05,1.73722]
[1779599700128,36.45,76619.45,0.0,-0.98355,3e-05,1.73569]
[1779599707180,36.45,76617.88,0.0,-0.98359,3e-05,1.73189]
[1779599708186,36.45,76612.8,0.0,-0.98372,3e-05,1.71964]
[1779599709194,36.45,76611.1,0.0,-0.98377,3e-05,1.71556]
[1779599714230,36.45,76609.54,0.0,-0.98381,3e-05,1.71182]
[1779599719263,36.45,76611.16,0.0,-0.98377,3e-05,1.7157]
[1779599724760,36.45,76613.88,0.0,-0.9837,3e-05,1.72224]
[1779599733363,36.45,76614.69,0.0,-0.9837,3e-05,1.72118]
[1779599738398,36.45,76615.5,0.0,-0.98368,3e-05,1.72313]
[1779599744899,36.45,76614.91,0.0,-0.9837,3e-05,1.72171]
[1779599752498,36.45,76615.0,0.0,-0.98369,3e-05,1.72193]
[1779599763575,36.45,76615.49,0.0,-0.98368,3e-05,1.72311]
[1779599773645,36.45,76612.83,0.0,-0.98375,3e-05,1.71671]
[1779599778680,36.45,76613.57,0.0,-0.98373,3e-05,1.71849]
[1779599785180,36.45,76615.56,0.0,-0.98368,3e-05,1.72328]
[1779599792778,36.45,76615.53,0.0,-0.98371,3e-05,1.72019]
[1779599797816,36.45,76614.57,0.0,-0.98373,3e-05,1.71788]
[1779599803858,36.45,76615.25,0.0,-0.98371,3e-05,1.71952]
[1779599805323,36.45,76608.08,0.0,-0.9839,3e-05,1.70234]
[1779599809899,36.45,76607.78,0.0,-0.98391,3e-05,1.70163]
[1779599815393,36.45,76609.37,0.0,-0.98387,3e-05,1.70542]
[1779599821985,36.45,76609.37,0.0,-0.98387,3e-05,1.70542]
[1779599828036,36.45,76606.6,0.0,-0.98394,3e-05,1.69881]
[1779599833072,36.45,76607.47,0.0,-0.98392,3e-05,1.70089]
[1779599838109,36.45,76609.71,0.0,-0.98386,3e-05,1.70623]
[1779599841128,36.45,76615.99,0.0,-0.98369,3e-05,1.7213]
[1779599843142,36.45,76615.84,0.0,-0.9837,3e-05,1.72094]
[1779599849185,36.45,76614.67,0.0,-0.98373,3e-05,1.71813]
[1779599856234,36.45,76613.59,0.0,-0.98378,3e-05,1.71253]
[1779599865298,36.45,76614.0,0.0,-0.98377,3e-05,1.71351]
[1779599870335,36.45,76613.81,0.0,-0.98378,3e-05,1.71305]
[1779599875823,36.45,76612.19,0.0,-0.98382,3e-05,1.70917]
[1779599885893,36.45,76612.22,0.0,-0.98382,3e-05,1.70924]
[1779599891480,36.45,76613.26,0.0,-0.98379,3e-05,1.71174]
[1779599899537,36.45,76613.04,0.0,-0.9838,3e-05,1.71121]
[1779599904575,36.45,76612.19,0.0,-0.98382,3e-05,1.70917]
[1779599909608,36.45,76611.86,0.0,-0.98383,3e-05,1.70838]
[1779599914642,36.45,76610.59,0.0,-0.98389,3e-05,1.70235]
[1779599919678,36.45,76609.78,0.0,-0.98391,3e-05,1.70042]
[1779599926173,36.45,76610.01,0.0,-0.98391,3e-05,1.70097]
[1779599936244,36.45,76611.95,0.0,-0.98386,3e-05,1.7056]
[1779599941832,36.45,76614.59,0.0,-0.98379,3e-05,1.71192]
[1779599950895,36.45,76614.08,0.0,-0.9838,3e-05,1.7107]
[1779599952909,36.45,76610.26,0.0,-0.9839,3e-05,1.70156]
[1779599956937,36.45,76607.21,0.0,-0.98398,3e-05,1.69429]
[1779599961972,36.45,76608.01,0.0,-0.98396,3e-05,1.6962]
[1779599967007,36.45,76603.51,0.0,-0.98407,3e-05,1.68551]
[1779599972043,36.45,76604.35,0.0,-0.98408,3e-05,1.68453]
[1779599977078,36.45,76606.28,0.0,-0.98403,3e-05,1.6891]
[1779599983119,36.45,76606.89,0.0,-0.98401,3e-05,1.69055]
[1779599989162,36.45,76606.83,0.0,-0.98402,3e-05,1.69041]
[1779599995205,36.45,76606.9,0.0,-0.98401,3e-05,1.69057]
[1779600000240,36.45,76608.66,0.0,-0.98397,3e-05,1.69476]
[1779600005275,36.45,76610.96,0.0,-0.98391,3e-05,1.70024]
[1779600010311,36.45,76610.43,0.0,-0.98392,3e-05,1.69898]
[1779600015345,36.45,76608.92,0.0,-0.98396,3e-05,1.69538]
[1779600020380,36.45,76613.59,0.0,-0.98384,3e-05,1.70652]
[1779600026875,36.45,76613.01,0.0,-0.98385,3e-05,1.70514]
[1779600032464,36.45,76611.51,0.0,-0.98392,3e-05,1.69856]
[1779600036494,36.45,76606.15,0.0,-0.98406,3e-05,1.68582]
[1779600047020,36.45,76605.88,0.0,-0.98407,3e-05,1.68518]
[1779600052621,36.45,76605.85,0.0,-0.98407,3e-05,1.6851]
[1779600057654,36.45,76606.11,0.0,-0.98406,3e-05,1.68572]
[1779600062713,36.45,76607.96,0.0,-0.98401,3e-05,1.69011]
[1779600071771,36.45,76607.39,0.0,-0.98403,3e-05,1.68876]
[1779600077229,36.45,76607.77,0.0,-0.98402,3e-05,1.68966]
[1779600082849,36.45,76607.88,0.0,-0.98402,3e-05,1.68992]
[1779600092919,36.45,76607.98,0.0,-0.98404,3e-05,1.68718]
[1779600097954,36.45,76608.28,0.0,-0.98403,3e-05,1.68789]
[1779600103996,36.45,76608.43,0.0,-0.98403,3e-05,1.68824]
[1779600111046,36.45,76608.07,0.0,-0.98404,3e-05,1.68739]
[1779600117086,36.45,76608.49,0.0,-0.98403,3e-05,1.68839]
[1779600122122,36.45,76608.61,0.0,-0.98402,3e-05,1.68867]
[1779600127580,36.45,76608.57,0.0,-0.98402,3e-05,1.68858]
[1779600133199,36.45,76608.05,0.0,-0.98404,3e-05,1.68734]
[1779600138241,36.45,76606.97,0.0,-0.98407,3e-05,1.68478]
[1779600147721,36.45,76607.04,0.0,-0.98406,3e-05,1.68495]
[1779600153346,36.45,76606.94,0.0,-0.98409,3e-05,1.68173]
[1779600159388,36.45,76607.12,0.0,-0.98409,3e-05,1.68216]
[1779600165430,36.45,76608.89,0.0,-0.98404,3e-05,1.68636]
[1779600170467,36.45,76608.55,0.0,-0.98405,3e-05,1.68555]
[1779600177931,36.45,76608.77,0.0,-0.98405,3e-05,1.68607]
[1779600183557,36.45,76608.29,0.0,-0.98406,3e-05,1.68493]
[1779600191612,36.45,76607.59,0.0,-0.98408,3e-05,1.68327]
[1779600196647,36.45,76606.55,0.0,-0.9841,3e-05,1.68081]
[1779600201683,36.45,76607.51,0.0,-0.98408,3e-05,1.68308]
[1779600208141,36.45,76607.53,0.0,-0.98408,3e-05,1.68313]
[1779600218211,36.45,76607.68,0.0,-0.9841,3e-05,1.68051]
[1779600228282,36.45,76608.04,0.0,-0.98409,3e-05,1.68136]
[1779600234914,36.45,76608.26,0.0,-0.98409,3e-05,1.68188]
[1779600239948,36.45,76607.47,0.0,-0.98411,3e-05,1.68001]
[1779600246998,36.45,76607.52,0.0,-0.98411,3e-05,1.68013]
[1779600252036,36.45,76606.07,0.0,-0.98414,3e-05,1.6767]
[1779600257073,36.45,76604.35,0.0,-0.98419,3e-05,1.67264]
[1779600260093,36.45,76609.64,0.0,-0.98405,3e-05,1.68515]
[1779600265127,36.45,76608.53,0.0,-0.98408,3e-05,1.68252]
[1779600270162,36.45,76607.82,0.0,-0.9841,3e-05,1.68084]
[1779600275201,36.45,76607.33,0.0,-0.98414,3e-05,1.67671]
[1779600280236,36.45,76606.63,0.0,-0.98416,3e-05,1.67505]
[1779600285274,36.45,76606.44,0.0,-0.98416,3e-05,1.67461]
[1779600290308,36.45,76606.02,0.0,-0.98417,3e-05,1.67361]
[1779600295343,36.45,76606.05,0.0,-0.98417,3e-05,1.67369]
[1779600300377,36.45,76605.82,0.0,-0.98418,3e-05,1.67314]
[1779600305413,36.45,76605.05,0.0,-0.9842,3e-05,1.67133]
[1779600318501,36.45,76605.01,0.0,-0.9842,3e-05,1.67123]
[1779600328985,36.45,76604.98,0.0,-0.9842,3e-05,1.67116]
[1779600334628,36.45,76602.32,0.0,-0.98429,3e-05,1.66194]
[1779600339651,36.45,76601.14,0.0,-0.98432,3e-05,1.65918]
[1779600344685,36.45,76596.17,0.0,-0.98445,3e-05,1.64756]
[1779600348718,36.45,76587.72,0.0,-0.98466,3e-05,1.62795]
[1779600352743,36.45,76587.84,0.0,-0.98466,3e-05,1.62823]
[1779600355763,36.45,76581.92,0.0,-0.98481,2e-05,1.6146]
[1779600359791,36.45,76577.76,0.0,-0.98491,2e-05,1.60507]
[1779600364827,36.45,76571.99,0.0,-0.98505,2e-05,1.59193]
[1779600366839,36.45,76569.68,0.0,-0.98511,2e-05,1.5867]
[1779600371877,36.45,76564.54,0.0,-0.98524,2e-05,1.57509]
[1779600376910,36.45,76565.38,0.0,-0.98522,2e-05,1.57699]
[1779600378927,36.45,76571.07,0.0,-0.98508,2e-05,1.58985]
[1779600383959,36.45,76569.44,0.0,-0.98512,2e-05,1.58615]
[1779600389420,36.45,76577.64,0.0,-0.98492,2e-05,1.6048]
[1779600391007,36.45,76578.42,0.0,-0.98492,2e-05,1.60369]
[1779600396043,36.45,76580.92,0.0,-0.98486,2e-05,1.6094]
[1779600399489,36.45,76587.62,0.0,-0.98469,3e-05,1.6248]
[1779600402087,36.45,76590.93,0.0,-0.98461,3e-05,1.63245]
[1779600407122,36.45,76591.86,0.0,-0.98459,3e-05,1.6346]
[1779600412157,36.45,76590.92,0.0,-0.98461,3e-05,1.63243]
[1779600417193,36.45,76591.36,0.0,-0.9846,3e-05,1.63345]
[1779600422234,36.45,76591.52,0.0,-0.98459,3e-05,1.63382]
[1779600427267,36.45,76590.39,0.0,-0.98462,3e-05,1.6312]
[1779600432301,36.45,76587.87,0.0,-0.98469,3e-05,1.62538]
[1779600437336,36.45,76588.29,0.0,-0.98468,3e-05,1.62635]
[1779600444387,36.45,76585.81,0.0,-0.98474,3e-05,1.62063]
[1779600449843,36.45,76584.21,0.0,-0.98478,2e-05,1.61695]
[1779600459913,36.45,76582.88,0.0,-0.98484,2e-05,1.61099]
[1779600466540,36.45,76582.74,0.0,-0.98484,2e-05,1.61067]
[1779600471575,36.45,76582.38,0.0,-0.98485,2e-05,1.60985]
[1779600476609,36.45,76583.88,0.0,-0.98481,2e-05,1.61329]
[1779600481645,36.45,76583.38,0.0,-0.98483,2e-05,1.61214]
[1779600488693,36.45,76583.47,0.0,-0.98482,2e-05,1.61235]
[1779600493728,36.45,76582.85,0.0,-0.98484,2e-05,1.61092]
[1779600495742,36.45,76589.03,0.0,-0.98468,3e-05,1.62514]
[1779600500778,36.45,76593.63,0.0,-0.98457,3e-05,1.63578]
[1779600503800,36.45,76599.13,0.0,-0.98443,3e-05,1.64857]
[1779600505812,36.45,76603.68,0.0,-0.98431,3e-05,1.65922]
[1779600510850,36.45,76602.02,0.0,-0.98436,3e-05,1.65533]
[1779600513869,36.45,76596.51,0.0,-0.98452,3e-05,1.63953]
[1779600519912,36.45,76594.13,0.0,-0.98458,3e-05,1.63401]
[1779600524946,36.45,76592.91,0.0,-0.98461,3e-05,1.63118]
[1779600530989,36.45,76596.65,0.0,-0.98452,3e-05,1.63986]
[1779600534010,36.45,76590.43,0.0,-0.98468,3e-05,1.62545]
[1779600539045,36.45,76588.62,0.0,-0.98472,3e-05,1.62127]
[1779600545088,36.45,76587.99,0.0,-0.98474,3e-05,1.61982]
[1779600550123,36.45,76593.37,0.0,-0.9846,3e-05,1.63225]
[1779600560617,36.45,76599.33,0.0,-0.98445,3e-05,1.6461]
[1779600569257,36.45,76601.28,0.0,-0.9844,3e-05,1.65065]
[1779600576305,36.45,76603.8,0.0,-0.98436,3e-05,1.65359]
[1779600581340,36.45,76605.23,0.0,-0.98433,3e-05,1.65694]
[1779600590829,36.45,76607.55,0.0,-0.98427,3e-05,1.66238]
[1779600595440,36.45,76612.65,0.0,-0.98414,3e-05,1.6744]
[1779600600899,36.45,76612.4,0.0,-0.98414,3e-05,1.67381]
[1779600606518,36.45,76612.93,0.0,-0.98413,3e-05,1.67506]
[1779600610968,36.45,76621.94,0.0,-0.98389,3e-05,1.69647]
[1779600613570,36.45,76621.63,0.0,-0.9839,3e-05,1.69573]
[1779600618605,36.45,76617.96,0.0,-0.984,3e-05,1.68698]
[1779600623641,36.45,76618.89,0.0,-0.98397,3e-05,1.6892]
[1779600628675,36.45,76618.07,0.0,-0.98399,3e-05,1.68725]
[1779600633710,36.45,76616.69,0.0,-0.98406,3e-05,1.68098]
[1779600638744,36.45,76616.1,0.0,-0.98407,3e-05,1.67958]
[1779600644786,36.45,76614.86,0.0,-0.98411,3e-05,1.67665]
[1779600651257,36.45,76612.68,0.0,-0.98416,3e-05,1.67149]
[1779600657878,36.45,76612.52,0.0,-0.98417,3e-05,1.67112]
[1779600662917,36.45,76615.19,0.0,-0.9841,3e-05,1.67743]
[1779600671400,36.45,76612.98,0.0,-0.98415,3e-05,1.6722]
[1779600677015,36.45,76611.56,0.0,-0.98419,3e-05,1.66885]
[1779600682050,36.45,76611.03,0.0,-0.9842,3e-05,1.6676]
[1779600688093,36.45,76611.04,0.0,-0.9842,3e-05,1.66763]
[1779600694135,36.45,76609.93,0.0,-0.98426,3e-05,1.66204]
[1779600701614,36.45,76609.32,0.0,-0.98428,3e-05,1.66061]
[1779600711683,36.45,76608.83,0.0,-0.98429,3e-05,1.65946]
[1779600718302,36.45,76608.13,0.0,-0.98431,3e-05,1.65782]
[1779600724346,36.45,76606.21,0.0,-0.98436,3e-05,1.65332]
[1779600729381,36.45,76601.91,0.0,-0.98446,3e-05,1.64328]
[1779600734417,36.45,76601.45,0.0,-0.98448,3e-05,1.6422]
[1779600739453,36.45,76601.45,0.0,-0.98448,3e-05,1.6422]
[1779600748515,36.45,76601.34,0.0,-0.98448,3e-05,1.64195]
[1779600756572,36.45,76601.68,0.0,-0.9845,3e-05,1.6398]
[1779600762042,36.45,76605.16,0.0,-0.98441,3e-05,1.64791]
[1779600767649,36.45,76607.5,0.0,-0.98435,3e-05,1.65338]
[1779600772684,36.45,76606.72,0.0,-0.98437,3e-05,1.65156]
[1779600777720,36.45,76606.17,0.0,-0.98438,3e-05,1.65027]
[1779600782756,36.45,76607.36,0.0,-0.98435,3e-05,1.65305]
[1779600787790,36.45,76606.77,0.0,-0.98437,3e-05,1.65167]
[1779600793832,36.45,76606.4,0.0,-0.98438,3e-05,1.65081]
[1779600802358,36.45,76604.44,0.0,-0.98443,3e-05,1.64623]
[1779600808940,36.45,76601.05,0.0,-0.98451,3e-05,1.63833]
[1779600813973,36.45,76600.75,0.0,-0.98455,3e-05,1.63469]
[1779600819008,36.45,76603.32,0.0,-0.98448,3e-05,1.64067]
[1779600825053,36.45,76603.47,0.0,-0.98448,3e-05,1.64102]
[1779600830087,36.45,76602.57,0.0,-0.9845,3e-05,1.63892]
[1779600838142,36.45,76601.6,0.0,-0.98453,3e-05,1.63667]
[1779600849221,36.45,76600.8,0.0,-0.98455,3e-05,1.63481]
[1779600854258,36.45,76600.28,0.0,-0.98456,3e-05,1.6336]
[1779600860298,36.45,76601.12,0.0,-0.98454,3e-05,1.63555]
[1779600865332,36.45,76600.34,0.0,-0.98456,3e-05,1.63374]
[1779600871375,36.45,76600.43,0.0,-0.98458,3e-05,1.63102]
[1779600876412,36.45,76600.38,0.0,-0.98458,3e-05,1.6309]
[1779600883459,36.45,76600.27,0.0,-0.98459,3e-05,1.63064]
[1779600891516,36.45,76600.14,0.0,-0.98459,3e-05,1.63034]
[1779600900580,36.45,76599.9,0.0,-0.9846,3e-05,1.62979]
[1779600910649,36.45,76597.07,0.0,-0.98467,3e-05,1.62324]
[1779600915683,36.45,76597.17,0.0,-0.98466,3e-05,1.62347]
[1779600923203,36.45,76598.07,0.0,-0.98464,3e-05,1.62555]
[1779600929784,36.45,76598.16,0.0,-0.98464,3e-05,1.62576]
[1779600937839,36.45,76598.13,0.0,-0.98467,3e-05,1.62276]
[1779600943343,36.45,76598.27,0.0,-0.98466,3e-05,1.62309]
[1779600948918,36.45,76598.35,0.0,-0.98466,3e-05,1.62327]
[1779600954959,36.45,76598.75,0.0,-0.98465,3e-05,1.62419]
[1779600963484,36.45,76598.91,0.0,-0.98465,3e-05,1.62456]
[1779600972079,36.45,76599.43,0.0,-0.98463,3e-05,1.62577]
[1779600977113,36.45,76600.27,0.0,-0.98461,3e-05,1.62771]
[1779600983156,36.45,76600.06,0.0,-0.98462,3e-05,1.62722]
[1779600987186,36.45,76591.14,0.0,-0.98484,2e-05,1.60668]
[1779600988194,36.45,76587.84,0.0,-0.98492,2e-05,1.59914]
[1779600993230,36.45,76588.88,0.0,-0.98492,2e-05,1.59861]
[1779600998266,36.45,76591.96,0.0,-0.98485,2e-05,1.60565]
[1779601000279,36.45,76597.64,0.0,-0.98471,3e-05,1.61871]
[1779601007327,36.45,76597.78,0.0,-0.9847,3e-05,1.61903]
[1779601014376,36.45,76597.23,0.0,-0.98472,3e-05,1.61776]
[1779601020419,36.45,76597.49,0.0,-0.98471,3e-05,1.61836]
[1779601025454,36.45,76598.02,0.0,-0.9847,3e-05,1.61958]
[1779601030490,36.45,76603.84,0.0,-0.98455,3e-05,1.63305]
[1779601036532,36.45,76603.76,0.0,-0.98455,3e-05,1.63286]
[1779601043581,36.45,76601.3,0.0,-0.98461,3e-05,1.62716]
[1779601048617,36.45,76598.24,0.0,-0.98469,3e-05,1.62009]
[1779601054115,36.45,76597.88,0.0,-0.98473,3e-05,1.61634]
[1779601061707,36.45,76597.2,0.0,-0.98474,3e-05,1.61477]
[1779601066741,36.45,76595.82,0.0,-0.98478,3e-05,1.6116]
[1779601072784,36.45,76595.14,0.0,-0.9848,3e-05,1.61003]
[1779601077819,36.45,76595.0,0.0,-0.9848,3e-05,1.60971]
[1779601081847,36.45,76588.64,0.0,-0.98496,2e-05,1.59516]
[1779601082855,36.45,76581.59,0.0,-0.98513,2e-05,1.57916]
[1779601084325,36.45,76577.8,0.0,-0.98522,2e-05,1.5706]
[1779601089903,36.45,76574.62,0.0,-0.9853,2e-05,1.56345]
[1779601094396,36.45,76582.56,0.0,-0.98511,2e-05,1.58135]
[1779601097958,36.45,76585.26,0.0,-0.98504,2e-05,1.58747]
[1779601104465,36.45,76588.43,0.0,-0.98496,2e-05,1.59468]
[1779601110043,36.45,76592.31,0.0,-0.98487,2e-05,1.60355]
[1779601114536,36.45,76586.58,0.0,-0.98503,2e-05,1.58758]
[1779601119106,36.45,76581.78,0.0,-0.98515,2e-05,1.57671]
[1779601124607,36.45,76583.73,0.0,-0.9851,2e-05,1.58112]
[1779601130182,36.45,76581.65,0.0,-0.98516,2e-05,1.57641]
[1779601139245,36.45,76582.2,0.0,-0.98514,2e-05,1.57766]
[1779601144746,36.45,76585.63,0.0,-0.98506,2e-05,1.58542]
[1779601150325,36.45,76586.03,0.0,-0.98505,2e-05,1.58633]
[1779601156367,36.45,76587.33,0.0,-0.98502,2e-05,1.58929]
[1779601161401,36.45,76588.75,0.0,-0.98498,2e-05,1.59252]
[1779601166437,36.45,76589.31,0.0,-0.98497,2e-05,1.59379]
[1779601172478,36.45,76589.65,0.0,-0.98498,2e-05,1.59167]
[1779601177514,36.45,76589.83,0.0,-0.98498,2e-05,1.59208]
[1779601182548,36.45,76587.02,0.0,-0.98505,2e-05,1.58569]
[1779601187585,36.45,76587.87,0.0,-0.98503,2e-05,1.58762]
[1779601192620,36.45,76591.41,0.0,-0.98494,2e-05,1.59568]
[1779601198663,36.45,76591.79,0.0,-0.98493,2e-05,1.59655]
[1779601203699,36.45,76592.56,0.0,-0.98491,2e-05,1.59831]
[1779601208734,36.45,76592.34,0.0,-0.98492,2e-05,1.5978]
[1779601213768,36.45,76592.37,0.0,-0.98492,2e-05,1.59787]
[1779601218804,36.45,76592.51,0.0,-0.98491,2e-05,1.59819]
[1779601225313,36.45,76592.35,0.0,-0.98492,2e-05,1.59783]
[1779601232902,36.45,76592.35,0.0,-0.98494,2e-05,1.59492]
[1779601239950,36.45,76592.28,0.0,-0.98495,2e-05,1.59476]
[1779601245457,36.45,76592.09,0.0,-0.98495,2e-05,1.59433]
[1779601252040,36.45,76592.44,0.0,-0.98494,2e-05,1.59513]
[1779601257079,36.45,76591.51,0.0,-0.98496,2e-05,1.59301]
[1779601262114,36.45,76590.69,0.0,-0.98499,2e-05,1.59114]
[1779601265598,36.45,76581.1,0.0,-0.98522,2e-05,1.56942]
[1779601266142,36.45,76581.1,0.0,-0.98522,2e-05,1.56942]
[1779601271176,36.45,76580.72,0.0,-0.98523,2e-05,1.56857]
[1779601274197,36.45,76574.6,0.0,-0.98538,2e-05,1.55484]
[1779601280240,36.45,76570.76,0.0,-0.98547,2e-05,1.54627]
[1779601285737,36.45,76564.21,0.0,-0.98563,2e-05,1.53174]
[1779601287289,36.45,76555.02,0.0,-0.98585,2e-05,1.51154]
[1779601288296,36.45,76549.15,0.0,-0.98598,2e-05,1.49874]
[1779601289303,36.45,76548.75,0.0,-0.98599,2e-05,1.49788]
[1779601295808,36.45,76547.99,0.0,-0.98604,2e-05,1.49344]
[1779601300380,36.45,76553.65,0.0,-0.9859,2e-05,1.50575]
[1779601301387,36.45,76554.59,0.0,-0.98588,2e-05,1.5078]
[1779601306421,36.45,76554.15,0.0,-0.98589,2e-05,1.50684]
[1779601311457,36.45,76553.06,0.0,-0.98592,2e-05,1.50446]
[1779601316492,36.45,76552.66,0.0,-0.98593,2e-05,1.50359]
[1779601321527,36.45,76552.59,0.0,-0.98593,2e-05,1.50344]
[1779601326561,36.45,76551.75,0.0,-0.98595,2e-05,1.50161]
[1779601331597,36.45,76552.25,0.0,-0.98594,2e-05,1.5027]
[1779601336632,36.45,76550.56,0.0,-0.98598,2e-05,1.49902]
[1779601341668,36.45,76548.84,0.0,-0.98602,2e-05,1.49529]
[1779601347711,36.45,76546.58,0.0,-0.98607,2e-05,1.49039]
[1779601352747,36.45,76547.1,0.0,-0.98608,2e-05,1.48874]
[1779601357782,36.45,76550.34,0.0,-0.98601,2e-05,1.49576]
[1779601363823,36.45,76548.57,0.0,-0.98605,2e-05,1.49192]
[1779601368862,36.45,76547.87,0.0,-0.98606,2e-05,1.49041]
[1779601373897,36.45,76548.77,0.0,-0.98604,2e-05,1.49235]
[1779601378932,36.45,76548.85,0.0,-0.98604,2e-05,1.49253]
[1779601383968,36.45,76550.74,0.0,-0.986,2e-05,1.49663]
[1779601389003,36.45,76548.96,0.0,-0.98604,2e-05,1.49277]
[1779601394038,36.45,76548.68,0.0,-0.98605,2e-05,1.49216]
[1779601400080,36.45,76548.38,0.0,-0.98605,2e-05,1.49151]
[1779601405116,36.45,76550.84,0.0,-0.986,2e-05,1.49684]
[1779601410150,36.45,76556.02,0.0,-0.98587,2e-05,1.50812]
[1779601411159,36.45,76558.76,0.0,-0.98583,2e-05,1.51131]
[1779601416669,36.45,76556.69,0.0,-0.98588,2e-05,1.50679]
[1779601422238,36.45,76558.18,0.0,-0.98585,2e-05,1.51004]
[1779601427271,36.45,76554.4,0.0,-0.98594,2e-05,1.50179]
[1779601432306,36.45,76553.88,0.0,-0.98595,2e-05,1.50066]
[1779601437341,36.45,76553.58,0.0,-0.98596,2e-05,1.50001]
[1779601442377,36.45,76552.01,0.0,-0.98599,2e-05,1.4966]
[1779601447411,36.45,76547.91,0.0,-0.98609,2e-05,1.48771]
[1779601452447,36.45,76547.86,0.0,-0.98609,2e-05,1.48761]
[1779601453453,36.45,76542.51,0.0,-0.98621,2e-05,1.47608]
[1779601454461,36.45,76541.9,0.0,-0.98623,2e-05,1.47477]
[1779601459495,36.45,76541.03,0.0,-0.98625,2e-05,1.4729]
[1779601467021,36.45,76541.16,0.0,-0.98624,2e-05,1.47318]
[1779601472588,36.45,76541.75,0.0,-0.98626,2e-05,1.47169]
[1779601477623,36.45,76542.54,0.0,-0.98624,2e-05,1.47338]
[1779601482658,36.45,76543.61,0.0,-0.98621,2e-05,1.47568]
[1779601487695,36.45,76545.33,0.0,-0.98617,2e-05,1.47938]
[1779601492728,36.45,76546.26,0.0,-0.98615,2e-05,1.48138]
[1779601497763,36.45,76546.59,0.0,-0.98614,2e-05,1.48209]
[1779601502798,36.45,76546.73,0.0,-0.98614,2e-05,1.48239]
[1779601507832,36.45,76546.87,0.0,-0.98614,2e-05,1.4827]
[1779601512867,36.45,76547.55,0.0,-0.98612,2e-05,1.48416]
[1779601517903,36.45,76550.43,0.0,-0.98605,2e-05,1.49039]
[1779601522938,36.45,76549.98,0.0,-0.98607,2e-05,1.48941]
[1779601529988,36.45,76549.31,0.0,-0.98608,2e-05,1.48796]
[1779601535021,36.45,76548.72,0.0,-0.98612,2e-05,1.48391]
[1779601540056,36.45,76548.55,0.0,-0.98612,2e-05,1.48355]
[1779601547105,36.45,76546.05,0.0,-0.98618,2e-05,1.47816]
[1779601552163,36.45,76549.33,0.0,-0.98611,2e-05,1.48523]
[1779601553170,36.45,76557.59,0.0,-0.98591,2e-05,1.50315]
[1779601554174,36.45,76557.58,0.0,-0.98591,2e-05,1.50313]
[1779601560216,36.45,76556.05,0.0,-0.98595,2e-05,1.4998]
[1779601565251,36.45,76560.8,0.0,-0.98584,2e-05,1.51016]
[1779601570286,36.45,76561.04,0.0,-0.98583,2e-05,1.51069]
[1779601572301,36.45,76566.92,0.0,-0.98569,2e-05,1.5236]
[1779601577798,36.45,76571.39,0.0,-0.98559,2e-05,1.53347]
[1779601581363,36.45,76577.06,0.0,-0.98545,2e-05,1.54607]
[1779601585390,36.45,76587.52,0.0,-0.98519,2e-05,1.56952]
[1779601586401,36.45,76587.91,0.0,-0.98518,2e-05,1.57039]
[1779601592439,36.45,76586.57,0.0,-0.98524,2e-05,1.5645]
[1779601597936,36.45,76586.06,0.0,-0.98526,2e-05,1.56335]
[1779601606538,36.45,76586.06,0.0,-0.98526,2e-05,1.56335]
[1779601611572,36.45,76587.19,0.0,-0.98523,2e-05,1.56589]
[1779601618077,36.45,76586.12,0.0,-0.98525,2e-05,1.56349]
[1779601623657,36.45,76585.51,0.0,-0.98527,2e-05,1.56211]
[1779601626678,36.45,76578.21,0.0,-0.98545,2e-05,1.54578]
[1779601628692,36.45,76575.97,0.0,-0.9855,2e-05,1.54079]
[1779601636748,36.45,76575.66,0.0,-0.98551,2e-05,1.5401]
[1779601643796,36.45,76577.22,0.0,-0.98547,2e-05,1.54357]
[1779601649840,36.45,76577.78,0.0,-0.98546,2e-05,1.54482]
[1779601654875,36.45,76581.6,0.0,-0.98539,2e-05,1.55049]
[1779601658902,36.45,76585.49,0.0,-0.9853,2e-05,1.5592]
[1779601663937,36.45,76585.04,0.0,-0.98531,2e-05,1.55819]
[1779601668973,36.45,76585.7,0.0,-0.98529,2e-05,1.55967]
[1779601674008,36.45,76587.61,0.0,-0.98524,2e-05,1.56396]
[1779601679045,36.45,76586.78,0.0,-0.98526,2e-05,1.5621]
[1779601684077,36.45,76585.94,0.0,-0.98529,2e-05,1.56021]
[1779601689113,36.45,76584.54,0.0,-0.98532,2e-05,1.55707]
[1779601694149,36.45,76583.53,0.0,-0.98534,2e-05,1.5548]
[1779601699183,36.45,76585.62,0.0,-0.98529,2e-05,1.55949]
[1779601704220,36.45,76584.61,0.0,-0.98532,2e-05,1.55722]
[1779601706238,36.45,76590.09,0.0,-0.98518,2e-05,1.56955]
[1779601707245,36.45,76592.02,0.0,-0.98514,2e-05,1.57391]
[1779601712284,36.45,76591.8,0.0,-0.98517,2e-05,1.57053]
[1779601713292,36.45,76598.93,0.0,-0.98499,2e-05,1.58669]
[1779601714299,36.45,76598.76,0.0,-0.985,2e-05,1.5863]
[1779601719336,36.45,76600.18,0.0,-0.98496,2e-05,1.58954]
[1779601725377,36.45,76602.52,0.0,-0.9849,2e-05,1.59488]
[1779601730412,36.45,76609.37,0.0,-0.98473,3e-05,1.61059]
[1779601732426,36.45,76613.79,0.0,-0.98462,3e-05,1.62079]
[1779601737461,36.45,76616.37,0.0,-0.98455,3e-05,1.62677]
[1779601742502,36.45,76618.25,0.0,-0.98451,3e-05,1.63114]
[1779601746525,36.45,76622.57,0.0,-0.9844,3e-05,1.64121]
[1779601751562,36.45,76628.53,0.0,-0.98424,3e-05,1.65518]
[1779601752572,36.45,76637.11,0.0,-0.98402,3e-05,1.67546]
[1779601753577,36.45,76638.67,0.0,-0.98398,3e-05,1.67917]
[1779601759080,36.45,76637.97,0.0,-0.984,3e-05,1.67751]
[1779601763647,36.45,76644.41,0.0,-0.98383,3e-05,1.69287]
[1779601765661,36.45,76646.27,0.0,-0.98378,3e-05,1.69733]
[1779601770696,36.45,76645.58,0.0,-0.9838,3e-05,1.69567]
[1779601775731,36.45,76644.44,0.0,-0.98385,3e-05,1.68991]
[1779601779221,36.45,76650.36,0.0,-0.9837,3e-05,1.70411]
[1779601782780,36.45,76656.63,0.0,-0.98353,3e-05,1.71926]
[1779601783787,36.45,76661.97,0.0,-0.98338,3e-05,1.73223]
[1779601789291,36.45,76657.87,0.0,-0.98349,3e-05,1.72226]
[1779601794864,36.45,76659.35,0.0,-0.98346,3e-05,1.72586]
[1779601799900,36.45,76654.5,0.0,-0.98359,3e-05,1.7141]
[1779601803930,36.45,76662.26,0.0,-0.98338,3e-05,1.73294]
[1779601804936,36.45,76665.31,0.0,-0.98329,3e-05,1.74039]
[1779601809972,36.45,76668.87,0.0,-0.9832,3e-05,1.74912]
[1779601815011,36.45,76673.27,0.0,-0.98308,3e-05,1.75995]
[1779601820051,36.45,76675.39,0.0,-0.98302,3e-05,1.76519]
[1779601823065,36.45,76681.06,0.0,-0.98286,3e-05,1.77925]
[1779601828100,36.45,76682.47,0.0,-0.98282,3e-05,1.78276]
[1779601833136,36.45,76680.25,0.0,-0.98291,3e-05,1.77411]
[1779601839179,36.45,76683.81,0.0,-0.98281,3e-05,1.78297]
[1779601846226,36.45,76679.62,0.0,-0.98293,3e-05,1.77255]
[1779601855289,36.45,76678.72,0.0,-0.98295,3e-05,1.77031]
[1779601856298,36.45,76673.22,0.0,-0.98311,3e-05,1.75672]
[1779601857303,36.45,76678.96,0.0,-0.98295,3e-05,1.77091]
[1779601858310,36.45,76680.79,0.0,-0.9829,3e-05,1.77545]
[1779601863346,36.45,76683.18,0.0,-0.98283,3e-05,1.7814]
[1779601866365,36.45,76689.25,0.0,-0.98266,3e-05,1.79657]
[1779601871401,36.45,76688.9,0.0,-0.98267,3e-05,1.79569]
[1779601876439,36.45,76690.83,0.0,-0.98262,3e-05,1.80054]
[1779601881472,36.45,76690.59,0.0,-0.98262,3e-05,1.79993]
[1779601882482,36.45,76695.72,0.0,-0.98248,3e-05,1.81285]
[1779601884494,36.45,76700.77,0.0,-0.98233,3e-05,1.82564]
[1779601889529,36.45,76701.32,0.0,-0.98232,3e-05,1.82704]
[1779601891543,36.45,76706.89,0.0,-0.98219,3e-05,1.83803]
[1779601897584,36.45,76711.04,0.0,-0.98207,3e-05,1.84865]
[1779601902620,36.45,76710.01,0.0,-0.9821,3e-05,1.84601]
[1779601910153,36.45,76713.64,0.0,-0.98199,3e-05,1.85532]
[1779601915711,36.45,76713.28,0.0,-0.98201,3e-05,1.8544]
[1779601920748,36.45,76717.72,0.0,-0.98188,3e-05,1.86583]
[1779601921754,36.45,76726.57,0.0,-0.98162,3e-05,1.88879]
[1779601922763,36.45,76730.51,0.0,-0.9815,3e-05,1.89909]
[1779601927798,36.45,76734.55,0.0,-0.98138,3e-05,1.90968]
[1779601932833,36.45,76731.28,0.0,-0.98148,3e-05,1.9011]
[1779601934846,36.45,76729.54,0.0,-0.98153,3e-05,1.89655]
[1779601940362,36.45,76733.5,0.0,-0.98141,3e-05,1.90692]
[1779601945924,36.45,76733.62,0.0,-0.98141,3e-05,1.90724]
[1779601950959,36.45,76738.15,0.0,-0.98127,3e-05,1.91916]
[1779601955994,36.45,76741.14,0.0,-0.98121,3e-05,1.92377]
[1779601958009,36.45,76752.78,0.0,-0.98086,3e-05,1.95474]
[1779601959016,36.45,76756.12,0.0,-0.98076,3e-05,1.96369]
[1779601964050,36.45,76759.15,0.0,-0.98067,3e-05,1.97184]
[1779601969085,36.45,76758.24,0.0,-0.98069,3e-05,1.96939]
[1779601974121,36.45,76756.19,0.0,-0.98076,3e-05,1.96388]
[1779601979156,36.45,76755.45,0.0,-0.98078,3e-05,1.96189]
[1779601984191,36.45,76756.7,0.0,-0.98074,3e-05,1.96525]
[1779601987212,36.45,76751.24,0.0,-0.98091,3e-05,1.95062]
[1779601989226,36.45,76750.25,0.0,-0.98094,3e-05,1.94797]
[1779601994263,36.45,76746.3,0.0,-0.98106,3e-05,1.93745]
[1779601999296,36.45,76748.08,0.0,-0.981,3e-05,1.94219]
[1779602000302,36.45,76749.48,0.0,-0.98096,3e-05,1.94592]
[1779602005338,36.45,76750.57,0.0,-0.98093,3e-05,1.94883]
[1779602010372,36.45,76750.02,0.0,-0.98094,3e-05,1.94736]
[1779602016415,36.45,76751.06,0.0,-0.98094,3e-05,1.94682]
[1779602021450,36.45,76749.1,0.0,-0.981,3e-05,1.94159]
[1779602026486,36.45,76746.66,0.0,-0.98108,3e-05,1.9351]
[1779602029505,36.45,76741.57,0.0,-0.98123,3e-05,1.92162]
[1779602031519,36.45,76738.06,0.0,-0.98134,3e-05,1.91236]
[1779602036554,36.45,76733.76,0.0,-0.98146,3e-05,1.90106]
[1779602041590,36.45,76732.39,0.0,-0.98151,3e-05,1.89747]
[1779602047632,36.45,76733.77,0.0,-0.98146,3e-05,1.90109]
[1779602052667,36.45,76733.35,0.0,-0.98148,3e-05,1.89999]
[1779602057703,36.45,76731.69,0.0,-0.98153,3e-05,1.89564]
[1779602062737,36.45,76731.09,0.0,-0.98154,3e-05,1.89407]
[1779602068779,36.45,76730.57,0.0,-0.98156,3e-05,1.89272]
[1779602073815,36.45,76729.02,0.0,-0.98164,3e-05,1.88541]
[1779602078851,36.45,76728.93,0.0,-0.98164,3e-05,1.88518]
[1779602082878,36.45,76723.04,0.0,-0.98181,3e-05,1.86989]
[1779602083884,36.45,76720.18,0.0,-0.98189,3e-05,1.8625]
[1779602088919,36.45,76718.85,0.0,-0.98193,3e-05,1.85907]
[1779602091420,36.45,76727.72,0.0,-0.98167,3e-05,1.88203]
[1779602092947,36.45,76727.71,0.0,-0.98167,3e-05,1.882]
[1779602097983,36.45,76728.66,0.0,-0.98165,3e-05,1.88448]
[1779602104027,36.45,76728.64,0.0,-0.98165,3e-05,1.88443]
[1779602109061,36.45,76729.29,0.0,-0.98163,3e-05,1.88612]
[1779602111562,36.45,76734.89,0.0,-0.98146,3e-05,1.90075]
[1779602118125,36.45,76735.8,0.0,-0.98143,3e-05,1.90314]
[1779602123159,36.45,76735.01,0.0,-0.98146,3e-05,1.90107]
[1779602126180,36.45,76727.81,0.0,-0.98167,3e-05,1.88226]
[1779602131703,36.45,76726.63,0.0,-0.98174,3e-05,1.87595]
[1779602139271,36.45,76722.65,0.0,-0.98185,3e-05,1.86564]
[1779602141774,36.45,76717.06,0.0,-0.98202,3e-05,1.85124]
[1779602147327,36.45,76713.37,0.0,-0.98212,3e-05,1.84178]
[1779602152364,36.45,76711.26,0.0,-0.98218,3e-05,1.83638]
[1779602157398,36.45,76707.76,0.0,-0.98228,3e-05,1.82746]
[1779602162433,36.45,76710.07,0.0,-0.98222,3e-05,1.83335]
[1779602168476,36.45,76713.42,0.0,-0.98212,3e-05,1.8419]
[1779602173511,36.45,76717.48,0.0,-0.982,3e-05,1.85232]
[1779602178546,36.45,76723.28,0.0,-0.98183,3e-05,1.86727]
[1779602183581,36.45,76727.2,0.0,-0.98172,3e-05,1.87743]
[1779602188617,36.45,76726.38,0.0,-0.98174,3e-05,1.8753]
[1779602195665,36.45,76726.83,0.0,-0.98176,3e-05,1.87322]
[1779602200702,36.45,76731.52,0.0,-0.98162,3e-05,1.88541]
[1779602205737,36.45,76731.27,0.0,-0.98163,3e-05,1.88476]
[1779602210773,36.45,76731.3,0.0,-0.98163,3e-05,1.88484]
[1779602215809,36.45,76730.58,0.0,-0.98165,3e-05,1.88297]
[1779602221850,36.45,76727.35,0.0,-0.98174,3e-05,1.87457]
[1779602232403,36.45,76726.39,0.0,-0.98177,3e-05,1.87208]
[1779602237962,36.45,76722.34,0.0,-0.98189,3e-05,1.86161]
[1779602244004,36.45,76722.36,0.0,-0.98189,3e-05,1.86166]
[1779602249040,36.45,76714.64,0.0,-0.98212,3e-05,1.84182]
[1779602254075,36.45,76711.03,0.0,-0.98225,3e-05,1.82939]
[1779602262614,36.45,76713.49,0.0,-0.98218,3e-05,1.83567]
[1779602268173,36.45,76712.46,0.0,-0.98221,3e-05,1.83304]
[1779602281266,36.45,76709.87,0.0,-0.98228,3e-05,1.82644]
[1779602286299,36.45,76706.02,0.0,-0.98239,3e-05,1.81667]
[1779602291334,36.45,76704.32,0.0,-0.98244,3e-05,1.81236]
[1779602296369,36.45,76702.39,0.0,-0.9825,3e-05,1.80749]
[1779602301404,36.45,76701.67,0.0,-0.98252,3e-05,1.80567]
[1779602306439,36.45,76701.64,0.0,-0.98252,3e-05,1.8056]
[1779602311474,36.45,76699.16,0.0,-0.98262,3e-05,1.79619]
[1779602316508,36.45,76697.96,0.0,-0.98265,3e-05,1.79317]
[1779602321544,36.45,76697.62,0.0,-0.98266,3e-05,1.79232]
[1779602327586,36.45,76697.22,0.0,-0.98267,3e-05,1.79132]
[1779602332622,36.45,76696.72,0.0,-0.98268,3e-05,1.79007]
[1779602337655,36.45,76697.17,0.0,-0.98267,3e-05,1.79119]
[1779602342691,36.45,76697.06,0.0,-0.98268,3e-05,1.79092]
[1779602347726,36.45,76696.6,0.0,-0.98269,3e-05,1.78977]
[1779602352760,36.45,76695.65,0.0,-0.98271,3e-05,1.78739]
[1779602359810,36.45,76695.57,0.0,-0.98272,3e-05,1.78719]
[1779602366859,36.45,76695.55,0.0,-0.98272,3e-05,1.78714]
[1779602373908,36.45,76695.56,0.0,-0.98275,3e-05,1.78401]
[1779602380957,36.45,76695.08,0.0,-0.98276,3e-05,1.78281]
[1779602385993,36.45,76699.07,0.0,-0.98265,3e-05,1.7928]
[1779602391033,36.45,76700.31,0.0,-0.98261,3e-05,1.79591]
[1779602396061,36.45,76698.15,0.0,-0.98267,3e-05,1.79049]
[1779602401096,36.45,76697.09,0.0,-0.9827,3e-05,1.78784]
[1779602403598,36.45,76691.48,0.0,-0.98286,3e-05,1.77383]
[1779602409153,36.45,76694.76,0.0,-0.98277,3e-05,1.78201]
[1779602412173,36.45,76704.05,0.0,-0.98251,3e-05,1.80533]
[1779602413671,36.45,76703.22,0.0,-0.98253,3e-05,1.80323]
[1779602420231,36.45,76702.11,0.0,-0.98256,3e-05,1.80044]
[1779602425266,36.45,76703.4,0.0,-0.98253,3e-05,1.80369]
[1779602430300,36.45,76702.9,0.0,-0.98254,3e-05,1.80243]
[1779602433815,36.45,76708.86,0.0,-0.9824,3e-05,1.8143]
[1779602435335,36.45,76714.74,0.0,-0.98223,3e-05,1.82924]
[1779602437348,36.45,76716.93,0.0,-0.98217,3e-05,1.83483]
[1779602443884,36.45,76722.97,0.0,-0.98199,3e-05,1.85031]
[1779602448427,36.45,76728.82,0.0,-0.98182,3e-05,1.8654]
[1779602452455,36.45,76734.86,0.0,-0.98165,3e-05,1.88107]
[1779602454470,36.45,76738.78,0.0,-0.98153,3e-05,1.8913]
[1779602456483,36.45,76744.16,0.0,-0.98137,3e-05,1.90541]
[1779602460511,36.45,76746.07,0.0,-0.98131,3e-05,1.91044]
[1779602465546,36.45,76745.67,0.0,-0.98132,3e-05,1.90938]
[1779602466553,36.45,76745.35,0.0,-0.98133,3e-05,1.90854]
[1779602471589,36.45,76745.23,0.0,-0.98134,3e-05,1.90823]
[1779602476623,36.45,76747.18,0.0,-0.98128,3e-05,1.91336]
[1779602479643,36.45,76741.11,0.0,-0.98146,3e-05,1.8974]
[1779602481658,36.45,76739.36,0.0,-0.98151,3e-05,1.89282]
[1779602486692,36.45,76740.64,0.0,-0.98147,3e-05,1.89617]
[1779602494750,36.45,76741.23,0.0,-0.98149,3e-05,1.89444]
[1779602499825,36.45,76738.77,0.0,-0.98156,3e-05,1.88828]
[1779602503853,36.46,76733.22,0.0,-0.98171,3e-05,1.87491]
[1779602508888,36.47,76732.9,0.0,-0.9817,3e-05,1.87557]
[1779602513924,36.44,76734.33,0.0,-0.98172,3e-05,1.87376]
[1779602519965,36.42,76735.04,0.0,-0.98175,3e-05,1.87121]
[1779602525003,36.42,76733.23,0.0,-0.9818,3e-05,1.86652]
[1779602530040,36.42,76728.99,0.0,-0.98193,3e-05,1.85556]
[1779602535074,36.42,76728.28,0.0,-0.98195,3e-05,1.85373]
[1779602540109,36.42,76732.23,0.0,-0.98183,3e-05,1.86393]
[1779602545144,36.42,76730.32,0.0,-0.98189,3e-05,1.85899]
[1779602550182,36.42,76725.22,0.0,-0.98204,3e-05,1.84585]
[1779602555215,36.42,76723.46,0.0,-0.98212,3e-05,1.83812]
[1779602560249,36.42,76723.19,0.0,-0.98213,3e-05,1.83743]
[1779602566291,36.42,76723.33,0.0,-0.98212,3e-05,1.83778]
[1779602571327,36.42,76723.72,0.0,-0.98211,3e-05,1.83878]
[1779602576361,36.42,76725.9,0.0,-0.98205,3e-05,1.84438]
[1779602582403,36.42,76726.35,0.0,-0.98204,3e-05,1.84553]
[1779602587438,36.42,76728.56,0.0,-0.98197,3e-05,1.85122]
[1779602592473,36.42,76728.39,0.0,-0.98198,3e-05,1.85078]
[1779602597508,36.42,76730.57,0.0,-0.98191,3e-05,1.8564]
[1779602602544,36.42,76731.67,0.0,-0.98188,3e-05,1.85924]
[1779602607577,36.42,76731.83,0.0,-0.98188,3e-05,1.85965]
[1779602613621,36.42,76733.52,0.0,-0.98186,3e-05,1.86078]
[1779602618655,36.43,76734.39,0.0,-0.98181,3e-05,1.86476]
[1779602623690,36.44,76735.41,0.0,-0.98176,3e-05,1.86911]
[1779602628725,36.45,76735.62,0.0,-0.98174,3e-05,1.87134]
[1779602633759,36.42,76733.28,0.0,-0.98187,3e-05,1.85997]
[1779602639802,36.39,76731.29,0.0,-0.98199,3e-05,1.84861]
[1779602645284,36.39,76732.52,0.0,-0.98198,3e-05,1.84976]
[1779602651886,36.38,76733.65,0.0,-0.98197,3e-05,1.851]
[1779602656921,36.36,76735.32,0.0,-0.98196,3e-05,1.8516]
[1779602663971,36.37,76735.63,0.0,-0.98192,3e-05,1.85509]
[1779602669007,36.36,76736.37,0.0,-0.98194,3e-05,1.85331]
[1779602674041,36.35,76740.91,0.0,-0.98187,3e-05,1.85952]
[1779602676054,36.35,76746.15,0.0,-0.9817,3e-05,1.87391]
[1779602684119,36.35,76746.24,0.0,-0.9817,3e-05,1.87419]
[1779602689148,36.33,76741.9,0.0,-0.98189,3e-05,1.85773]
[1779602694184,36.32,76740.37,0.0,-0.98195,3e-05,1.85183]
[1779602699221,36.32,76741.88,0.0,-0.98191,3e-05,1.85587]
[1779602704254,36.3,76741.24,0.0,-0.98198,3e-05,1.8492]
[1779602713317,36.25,76740.98,0.0,-0.9821,3e-05,1.83867]
[1779602718352,36.23,76740.81,0.0,-0.98216,3e-05,1.83338]
[1779602725401,36.2,76740.85,0.0,-0.98224,3e-05,1.82677]
[1779602734464,36.16,76740.4,0.0,-0.98238,3e-05,1.81396]
[1779602740506,36.14,76740.1,0.0,-0.98245,3e-05,1.80768]
[1779602745988,36.12,76739.65,0.0,-0.98251,3e-05,1.80201]
[1779602751590,36.1,76741.34,0.0,-0.98253,3e-05,1.80095]
[1779602759639,36.06,76742.64,0.0,-0.98257,3e-05,1.7971]
[1779602764674,36.04,76740.9,0.0,-0.98267,3e-05,1.78829]
[1779602769709,36.03,76740.7,0.0,-0.98273,3e-05,1.78346]
[1779602774744,36.01,76735.47,0.0,-0.98292,3e-05,1.76606]
[1779602780786,35.98,76735.42,0.0,-0.98298,3e-05,1.76102]
[1779602786268,35.97,76729.54,0.0,-0.98319,3e-05,1.74234]
[1779602791863,35.95,76728.02,0.0,-0.98331,3e-05,1.73084]
[1779602797905,35.92,76728.35,0.0,-0.98335,3e-05,1.72711]
[1779602802940,35.91,76727.7,0.0,-0.98341,3e-05,1.72176]
[1779602807977,35.89,76726.8,0.0,-0.98348,3e-05,1.71582]
[1779602813011,35.87,76725.73,0.0,-0.98355,3e-05,1.70955]
[1779602818047,35.86,76725.7,0.0,-0.98359,3e-05,1.7059]
[1779602822075,35.84,76734.12,0.0,-0.98339,3e-05,1.72382]
[1779602823082,35.84,76735.94,0.0,-0.98335,3e-05,1.7276]
[1779602828118,35.82,76739.15,0.0,-0.9833,3e-05,1.73186]
[1779602833151,35.81,76739.66,0.0,-0.98333,3e-05,1.72935]
[1779602839195,35.79,76738.33,0.0,-0.98342,3e-05,1.72156]
[1779602844229,35.77,76734.38,0.0,-0.98357,3e-05,1.70815]
[1779602849264,35.75,76738.34,0.0,-0.9835,3e-05,1.71432]
[1779602856764,35.73,76738.15,0.0,-0.9836,3e-05,1.70504]
[1779602867389,35.7,76738.62,0.0,-0.98366,3e-05,1.6992]
[1779602872425,35.68,76743.71,0.0,-0.98356,3e-05,1.70824]
[1779602877460,35.66,76741.71,0.0,-0.98366,3e-05,1.69982]
[1779602881490,35.65,76746.19,0.0,-0.98357,3e-05,1.70739]
[1779602887530,35.63,76744.92,0.0,-0.98366,3e-05,1.70003]
[1779602889544,35.62,76739.75,0.0,-0.98381,3e-05,1.68594]
[1779602894579,35.61,76738.1,0.0,-0.9839,3e-05,1.67849]
[1779602899613,35.59,76736.53,0.0,-0.98398,3e-05,1.67128]
[1779602904650,35.58,76735.24,0.0,-0.98405,3e-05,1.66482]
[1779602909684,35.56,76734.65,0.0,-0.9841,3e-05,1.66011]
[1779602914719,35.55,76731.99,0.0,-0.98422,3e-05,1.64871]
[1779602920762,35.55,76730.77,0.0,-0.98425,3e-05,1.64576]
[1779602925796,35.55,76730.15,0.0,-0.98427,3e-05,1.64427]
[1779602930830,35.55,76730.19,0.0,-0.98427,3e-05,1.64437]
[1779602935865,35.55,76730.78,0.0,-0.98425,3e-05,1.64579]
[1779602940905,35.55,76730.6,0.0,-0.98426,3e-05,1.64535]
[1779602943956,35.55,76714.27,0.0,-0.98469,3e-05,1.60637]
[1779602944962,35.55,76716.71,0.0,-0.98462,3e-05,1.61215]
[1779602949998,35.55,76720.79,0.0,-0.98452,3e-05,1.62185]
[1779602955032,35.55,76721.72,0.0,-0.98449,3e-05,1.62406]
[1779602961075,35.55,76724.38,0.0,-0.98442,3e-05,1.63042]
[1779602967538,35.55,76725.68,0.0,-0.98439,3e-05,1.63353]
[1779602973158,35.55,76726.54,0.0,-0.98439,3e-05,1.6326]
[1779602978193,35.55,76726.81,0.0,-0.98439,3e-05,1.63325]
[1779602983229,35.55,76727.61,0.0,-0.98436,3e-05,1.63516]
[1779602988264,35.55,76728.59,0.0,-0.98434,3e-05,1.63752]
[1779602993299,35.55,76731.79,0.0,-0.98425,3e-05,1.64521]
[1779602998334,35.55,76731.44,0.0,-0.98426,3e-05,1.64437]
[1779603003368,35.55,76730.72,0.0,-0.98428,3e-05,1.64264]
[1779603008404,35.55,76731.57,0.0,-0.98426,3e-05,1.64468]
[1779603015456,35.55,76731.7,0.0,-0.98426,3e-05,1.645]
[1779603020488,35.55,76732.24,0.0,-0.98424,3e-05,1.6463]
[1779603025524,35.55,76732.99,0.0,-0.98422,3e-05,1.64811]
[1779603030566,35.55,76739.66,0.0,-0.98404,3e-05,1.66427]
[1779603035601,35.55,76735.05,0.0,-0.98419,3e-05,1.65007]
[1779603048101,35.55,76731.27,0.0,-0.9843,3e-05,1.64096]
[1779603055744,35.55,76731.42,0.0,-0.98429,3e-05,1.64132]
[1779603060775,35.55,76727.7,0.0,-0.98439,3e-05,1.63239]
[1779603065811,35.55,76727.96,0.0,-0.98438,3e-05,1.63301]
[1779603076888,35.55,76727.4,0.0,-0.9844,3e-05,1.63167]
[1779603082934,35.55,76728.97,0.0,-0.98436,3e-05,1.63543]
[1779603088406,35.55,76729.54,0.0,-0.98434,3e-05,1.6368]
[1779603094011,35.55,76727.59,0.0,-0.98442,3e-05,1.62913]
[1779603098476,35.55,76725.58,0.0,-0.98447,3e-05,1.62433]
[1779603100053,35.55,76725.58,0.0,-0.98447,3e-05,1.62433]
[1779603106095,35.55,76725.95,0.0,-0.98446,3e-05,1.62521]
[1779603111130,35.55,76727.16,0.0,-0.98443,3e-05,1.6281]
[1779603116167,35.55,76727.81,0.0,-0.98441,3e-05,1.62966]
[1779603121199,35.55,76728.18,0.0,-0.9844,3e-05,1.63054]
[1779603128686,35.55,76728.71,0.0,-0.98439,3e-05,1.63181]
[1779603135298,35.55,76729.15,0.0,-0.98438,3e-05,1.63287]
[1779603141341,35.55,76728.13,0.0,-0.98441,3e-05,1.63042]
[1779603148826,35.55,76728.48,0.0,-0.9844,3e-05,1.63126]
[1779603158462,35.55,76728.53,0.0,-0.98442,3e-05,1.62839]
[1779603164503,35.55,76728.94,0.0,-0.98441,3e-05,1.62937]
[1779603169539,35.55,76730.0,0.0,-0.98438,3e-05,1.63191]
[1779603174574,35.55,76729.82,0.0,-0.98439,3e-05,1.63147]
[1779603179609,35.55,76727.95,0.0,-0.98444,3e-05,1.627]
[1779603184644,35.55,76727.31,0.0,-0.98446,3e-05,1.62547]
[1779603189680,35.55,76727.29,0.0,-0.98446,3e-05,1.62542]
[1779603195722,35.55,76728.05,0.0,-0.98444,3e-05,1.62724]
[1779603205792,35.55,76727.81,0.0,-0.98444,3e-05,1.62666]
[1779603210827,35.55,76728.48,0.0,-0.98442,3e-05,1.62827]
[1779603215861,35.55,76728.55,0.0,-0.98445,3e-05,1.62544]
[1779603224927,35.55,76728.45,0.0,-0.98445,3e-05,1.6252]
[1779603230967,35.55,76729.02,0.0,-0.98444,3e-05,1.62657]
[1779603236003,35.55,76729.83,0.0,-0.98442,3e-05,1.6285]
[1779603241045,35.55,76730.35,0.0,-0.9844,3e-05,1.62975]
[1779603246080,35.55,76729.78,0.0,-0.98442,3e-05,1.62838]
[1779603249529,35.55,76723.09,0.0,-0.98459,3e-05,1.61244]
[1779603252126,35.55,76722.43,0.0,-0.98461,3e-05,1.61087]
[1779603258168,35.55,76723.23,0.0,-0.98459,3e-05,1.61277]
[1779603269672,35.55,76720.98,0.0,-0.98465,3e-05,1.60743]
[1779603279743,35.55,76714.1,0.0,-0.98485,3e-05,1.58825]
[1779603285356,35.55,76708.09,0.0,-0.98501,3e-05,1.57419]
[1779603287371,35.55,76715.79,0.0,-0.98481,3e-05,1.59222]
[1779603288378,35.55,76716.45,0.0,-0.98479,3e-05,1.59377]
[1779603293413,35.55,76720.35,0.0,-0.98469,3e-05,1.60297]
[1779603294421,35.55,76727.9,0.0,-0.98449,3e-05,1.6209]
[1779603295427,35.55,76730.71,0.0,-0.98442,3e-05,1.62761]
[1779603297441,35.55,76735.95,0.0,-0.98428,3e-05,1.64019]
[1779603300462,35.55,76739.79,0.0,-0.98418,3e-05,1.64945]
[1779603302476,35.55,76730.74,0.0,-0.98442,3e-05,1.62769]
[1779603303482,35.55,76727.34,0.0,-0.98451,3e-05,1.61957]
[1779603308518,35.55,76722.94,0.0,-0.98462,3e-05,1.60911]
[1779603309952,35.55,76712.88,0.0,-0.98489,3e-05,1.58539]
[1779603310533,35.55,76712.88,0.0,-0.98489,3e-05,1.58539]
[1779603315567,35.55,76711.1,0.0,-0.98493,3e-05,1.58122]
[1779603320609,35.55,76708.41,0.0,-0.985,3e-05,1.57493]
[1779603325639,35.55,76708.13,0.0,-0.98501,3e-05,1.57428]
[1779603332689,35.55,76707.78,0.0,-0.98504,3e-05,1.57054]
[1779603340743,35.55,76708.49,0.0,-0.98503,3e-05,1.57219]
[1779603345778,35.55,76704.47,0.0,-0.98513,3e-05,1.56285]
[1779603355851,35.55,76704.23,0.0,-0.98513,3e-05,1.56229]
[1779603358869,35.55,76694.83,0.0,-0.98537,3e-05,1.54062]
[1779603359875,35.55,76691.75,0.0,-0.98545,2e-05,1.53357]
[1779603364910,35.55,76694.09,0.0,-0.98539,3e-05,1.53893]
[1779603370392,35.55,76693.84,0.0,-0.9854,3e-05,1.53835]
[1779603376995,35.55,76693.84,0.0,-0.9854,3e-05,1.53835]
[1779603382032,35.55,76694.56,0.0,-0.98538,3e-05,1.54]
[1779603387066,35.55,76694.68,0.0,-0.98538,3e-05,1.54028]
[1779603392101,35.55,76694.83,0.0,-0.9854,3e-05,1.53773]
[1779603399151,35.55,76697.16,0.0,-0.98534,3e-05,1.54307]
[1779603404187,35.55,76699.78,0.0,-0.98527,3e-05,1.5491]
[1779603410673,35.55,76698.8,0.0,-0.9853,3e-05,1.54684]
[1779603417279,35.55,76698.83,0.0,-0.9853,3e-05,1.54691]
[1779603424328,35.55,76698.82,0.0,-0.9853,3e-05,1.54689]
[1779603430813,35.55,76697.99,0.0,-0.98532,3e-05,1.54498]
[1779603437442,35.55,76698.0,0.0,-0.98532,3e-05,1.545]
[1779603445498,35.55,76697.04,0.0,-0.98534,3e-05,1.5428]
[1779603450953,35.55,76698.23,0.0,-0.98531,3e-05,1.54553]
[1779603457583,35.55,76698.07,0.0,-0.98534,3e-05,1.54227]
[1779603462618,35.55,76697.83,0.0,-0.98535,3e-05,1.54172]
[1779603467652,35.55,76697.91,0.0,-0.98535,3e-05,1.5419]
[1779603472687,35.55,76697.88,0.0,-0.98535,3e-05,1.54183]
[1779603476715,35.55,76709.14,0.0,-0.98506,3e-05,1.56785]
[1779603477723,35.55,76711.5,0.0,-0.985,3e-05,1.57334]
[1779603482758,35.55,76715.31,0.0,-0.9849,3e-05,1.58225]
[1779603487794,35.55,76718.34,0.0,-0.98483,3e-05,1.58936]
[1779603493836,35.55,76719.97,0.0,-0.98478,3e-05,1.59319]
[1779603498870,35.55,76713.59,0.0,-0.98495,3e-05,1.57822]
[1779603499877,35.55,76710.88,0.0,-0.98502,3e-05,1.5719]
[1779603506927,35.55,76709.76,0.0,-0.98505,3e-05,1.56929]
[1779603511963,35.55,76708.18,0.0,-0.98511,3e-05,1.56269]
[1779603516997,35.55,76706.72,0.0,-0.98515,3e-05,1.55931]
[1779603520022,35.55,76711.86,0.0,-0.98502,3e-05,1.57125]
[1779603526063,35.55,76710.35,0.0,-0.98506,3e-05,1.56773]
[1779603531098,35.55,76707.93,0.0,-0.98512,3e-05,1.56211]
[1779603542175,35.55,76705.29,0.0,-0.98519,3e-05,1.556]
[1779603547209,35.55,76703.76,0.0,-0.98523,3e-05,1.55246]
[1779603555268,35.55,76702.46,0.0,-0.98526,3e-05,1.54946]
[1779603556273,35.55,76695.12,0.0,-0.98544,2e-05,1.53262]
[1779603561725,35.55,76690.13,0.0,-0.98557,2e-05,1.52125]
[1779603565337,35.55,76686.62,0.0,-0.98565,2e-05,1.51329]
[1779603567351,35.55,76680.13,0.0,-0.98581,2e-05,1.49867]
[1779603574400,35.55,76680.97,0.0,-0.98582,2e-05,1.49771]
[1779603581865,35.55,76683.77,0.0,-0.98575,2e-05,1.504]
[1779603588498,35.55,76686.4,0.0,-0.98569,2e-05,1.50994]
[1779603595546,35.55,76684.88,0.0,-0.98572,2e-05,1.50651]
[1779603600584,35.55,76683.94,0.0,-0.98575,2e-05,1.50439]
[1779603605619,35.55,76684.25,0.0,-0.98574,2e-05,1.50509]
[1779603610653,35.55,76686.03,0.0,-0.9857,2e-05,1.5091]
[1779603615687,35.55,76687.88,0.0,-0.98565,2e-05,1.51328]
[1779603620722,35.55,76687.91,0.0,-0.98565,2e-05,1.51335]
[1779603626764,35.55,76689.27,0.0,-0.98562,2e-05,1.51643]
[1779603632216,35.55,76690.11,0.0,-0.98562,2e-05,1.51547]
[1779603637844,35.55,76690.29,0.0,-0.98562,2e-05,1.51587]
[1779603642879,35.55,76690.55,0.0,-0.98561,2e-05,1.51646]
[1779603647914,35.55,76690.51,0.0,-0.98561,2e-05,1.51637]
[1779603652950,35.55,76690.96,0.0,-0.9856,2e-05,1.51739]
[1779603657986,35.55,76691.1,0.0,-0.9856,2e-05,1.51771]
[1779603663018,35.55,76691.06,0.0,-0.9856,2e-05,1.51762]
[1779603668054,35.55,76691.12,0.0,-0.9856,2e-05,1.51776]
[1779603674096,35.55,76691.25,0.0,-0.98559,2e-05,1.51805]
[1779603682151,35.55,76691.51,0.0,-0.98559,2e-05,1.51864]
[1779603690209,35.55,76691.56,0.0,-0.98558,2e-05,1.51876]
[1779603697257,35.55,76691.15,0.0,-0.98562,2e-05,1.51496]
[1779603702705,35.55,76690.56,0.0,-0.98564,2e-05,1.51362]
[1779603712775,35.55,76690.92,0.0,-0.98563,2e-05,1.51443]
[1779603722845,35.55,76691.1,0.0,-0.98562,2e-05,1.51484]
[1779603728481,35.55,76691.31,0.0,-0.98562,2e-05,1.51532]
[1779603731502,35.55,76699.39,0.0,-0.98542,3e-05,1.53372]
[1779603736537,35.55,76699.77,0.0,-0.98541,3e-05,1.53459]
[1779603742985,35.55,76697.43,0.0,-0.98546,2e-05,1.52924]
[1779603748622,35.55,76696.14,0.0,-0.9855,2e-05,1.5263]
[1779603753659,35.55,76695.6,0.0,-0.98554,2e-05,1.52219]
[1779603760708,35.55,76695.33,0.0,-0.98554,2e-05,1.52157]
[1779603767757,35.55,76695.32,0.0,-0.98554,2e-05,1.52155]
[1779603773195,35.55,76694.84,0.0,-0.98556,2e-05,1.52046]
[1779603778834,35.55,76695.12,0.0,-0.98555,2e-05,1.52109]
[1779603783868,35.55,76693.64,0.0,-0.98559,2e-05,1.51773]
[1779603786890,35.55,76688.28,0.0,-0.98572,2e-05,1.5056]
[1779603791925,35.55,76687.18,0.0,-0.98575,2e-05,1.50312]
[1779603798975,35.55,76687.52,0.0,-0.98574,2e-05,1.50389]
[1779603804014,35.55,76687.86,0.0,-0.98573,2e-05,1.50466]
[1779603808043,35.55,76681.91,0.0,-0.98587,2e-05,1.49129]
[1779603813477,35.55,76663.47,0.0,-0.98634,2e-05,1.44767]
[1779603815101,35.55,76656.17,0.0,-0.98652,2e-05,1.43177]
[1779603816109,35.55,76654.91,0.0,-0.98654,2e-05,1.42904]
[1779603821144,35.55,76655.48,0.0,-0.98653,2e-05,1.43028]
[1779603822151,35.55,76662.59,0.0,-0.98636,2e-05,1.44575]
[1779603823547,35.55,76663.64,0.0,-0.98634,2e-05,1.44804]
[1779603829200,35.55,76659.87,0.0,-0.98643,2e-05,1.43981]
[1779603836248,35.55,76657.76,0.0,-0.98648,2e-05,1.43522]
[1779603841283,35.55,76655.73,0.0,-0.98653,2e-05,1.43082]
[1779603847326,35.55,76657.17,0.0,-0.98649,2e-05,1.43394]
[1779603852362,35.55,76653.1,0.0,-0.98659,2e-05,1.42513]
[1779603855384,35.55,76645.57,0.0,-0.98676,2e-05,1.40893]
[1779603856390,35.55,76642.07,0.0,-0.98684,2e-05,1.40146]
[1779603858403,35.55,76641.84,0.0,-0.98685,2e-05,1.40097]
[1779603863440,35.55,76646.95,0.0,-0.98673,2e-05,1.41189]
[1779603868474,35.55,76652.75,0.0,-0.9866,2e-05,1.42437]
[1779603873509,35.55,76654.66,0.0,-0.98658,2e-05,1.42574]
[1779603878544,35.55,76660.37,0.0,-0.98644,2e-05,1.43813]
[1779603883579,35.55,76664.07,0.0,-0.98635,2e-05,1.4462]
[1779603892645,35.55,76665.81,0.0,-0.98631,2e-05,1.45]
[1779603895663,35.55,76675.63,0.0,-0.98608,2e-05,1.47164]
[1779603896669,35.55,76675.52,0.0,-0.98608,2e-05,1.4714]
[1779603901705,35.55,76676.67,0.0,-0.98605,2e-05,1.47395]
[1779603906739,35.55,76677.54,0.0,-0.98603,2e-05,1.47588]
[1779603911776,35.55,76676.31,0.0,-0.98606,2e-05,1.47315]
[1779603916810,35.55,76675.72,0.0,-0.98608,2e-05,1.47184]
[1779603921845,35.55,76677.42,0.0,-0.98603,2e-05,1.47561]
[1779603925873,35.55,76674.68,0.0,-0.9861,2e-05,1.46954]
[1779603930907,35.55,76677.59,0.0,-0.98603,2e-05,1.47599]
[1779603936955,35.55,76677.78,0.0,-0.98605,2e-05,1.47359]
[1779603941989,35.55,76682.02,0.0,-0.98595,2e-05,1.48302]
[1779603947024,35.55,76682.37,0.0,-0.98594,2e-05,1.4838]
[1779603953066,35.55,76682.73,0.0,-0.98593,2e-05,1.48461]
[1779603959108,35.55,76682.61,0.0,-0.98593,2e-05,1.48434]
[1779603964529,35.55,76682.64,0.0,-0.98593,2e-05,1.48441]
[1779603970184,35.55,76683.15,0.0,-0.98592,2e-05,1.48555]
[1779603975220,35.55,76683.98,0.0,-0.9859,2e-05,1.4874]
[1779603980255,35.55,76683.95,0.0,-0.9859,2e-05,1.48733]
[1779603987304,35.55,76683.71,0.0,-0.98591,2e-05,1.4868]
[1779603991332,35.55,76677.87,0.0,-0.98608,2e-05,1.47097]
[1779603998393,35.55,76674.45,0.0,-0.98616,2e-05,1.4634]
[1779604003425,35.55,76669.61,0.0,-0.98627,2e-05,1.45275]
[1779604009466,35.55,76670.37,0.0,-0.98626,2e-05,1.45442]
[1779604012491,35.55,76663.39,0.0,-0.98642,2e-05,1.43915]
[1779604013495,35.55,76652.37,0.0,-0.98668,2e-05,1.41529]
[1779604014503,35.55,76648.9,0.0,-0.98676,2e-05,1.40785]
[1779604019537,35.55,76645.66,0.0,-0.98683,2e-05,1.40092]
[1779604021552,35.55,76638.55,0.0,-0.987,2e-05,1.38582]
[1779604029607,35.55,76641.68,0.0,-0.98693,2e-05,1.39246]
[1779604034642,35.55,76640.74,0.0,-0.98695,2e-05,1.39046]
[1779604039679,35.55,76641.25,0.0,-0.98694,2e-05,1.39154]
[1779604044712,35.55,76643.27,0.0,-0.98689,2e-05,1.39583]
[1779604049747,35.55,76642.8,0.0,-0.9869,2e-05,1.39483]
[1779604054782,35.55,76642.84,0.0,-0.98692,2e-05,1.3922]
[1779604059817,35.55,76641.85,0.0,-0.98695,2e-05,1.3901]
[1779604065232,35.55,76634.04,0.0,-0.98712,2e-05,1.37362]
[1779604066867,35.55,76633.01,0.0,-0.98715,2e-05,1.37145]
[1779604071902,35.55,76631.24,0.0,-0.98719,2e-05,1.36774]
[1779604076939,35.55,76628.21,0.0,-0.98725,2e-05,1.36141]
[1779604081973,35.55,76627.0,0.0,-0.98728,2e-05,1.35889]
[1779604087009,35.55,76625.15,0.0,-0.98732,2e-05,1.35504]
[1779604092044,35.55,76625.94,0.0,-0.98731,2e-05,1.35669]
[1779604097080,35.55,76625.66,0.0,-0.98731,2e-05,1.3561]
[1779604102114,35.55,76626.03,0.0,-0.9873,2e-05,1.35687]
[1779604111176,35.55,76625.6,0.0,-0.98734,2e-05,1.35331]
[1779604116211,35.55,76625.08,0.0,-0.98735,2e-05,1.35223]
[1779604125654,35.55,76624.87,0.0,-0.98735,2e-05,1.35179]
[1779604131318,35.55,76624.34,0.0,-0.98736,2e-05,1.35069]
[1779604136352,35.55,76623.26,0.0,-0.98739,2e-05,1.34846]
[1779604141388,35.55,76621.87,0.0,-0.98742,2e-05,1.34558]
[1779604143401,35.55,76633.69,0.0,-0.98716,2e-05,1.37019]
[1779604144411,35.55,76635.15,0.0,-0.98712,2e-05,1.37325]
[1779604149445,35.55,76635.02,0.0,-0.98713,2e-05,1.37298]
[1779604154478,35.55,76631.2,0.0,-0.98721,2e-05,1.36497]
[1779604161528,35.55,76632.03,0.0,-0.98719,2e-05,1.36671]
[1779604163542,35.55,76637.38,0.0,-0.98707,2e-05,1.37794]
[1779604164549,35.55,76640.49,0.0,-0.987,2e-05,1.3845]
[1779604170591,35.55,76639.55,0.0,-0.98702,2e-05,1.38252]
[1779604175625,35.55,76639.03,0.0,-0.98706,2e-05,1.37871]
[1779604179655,35.55,76644.91,0.0,-0.98693,2e-05,1.39115]
[1779604186077,35.55,76645.35,0.0,-0.98692,2e-05,1.39208]
[1779604192748,35.55,76643.65,0.0,-0.98695,2e-05,1.38848]
[1779604195770,35.55,76638.58,0.0,-0.98707,2e-05,1.37776]
[1779604197783,35.55,76637.15,0.0,-0.9871,2e-05,1.37475]
[1779604202818,35.55,76643.28,0.0,-0.98696,2e-05,1.38769]
[1779604203825,35.55,76647.09,0.0,-0.98688,2e-05,1.39578]
[1779604210874,35.55,76648.96,0.0,-0.98683,2e-05,1.39977]
[1779604215909,35.55,76648.08,0.0,-0.98685,2e-05,1.39789]
[1779604220944,35.55,76648.18,0.0,-0.98685,2e-05,1.3981]
[1779604225979,35.55,76648.34,0.0,-0.98685,2e-05,1.39844]
[1779604232021,35.55,76648.58,0.0,-0.98687,2e-05,1.39622]
[1779604237056,35.55,76647.94,0.0,-0.98688,2e-05,1.39486]
[1779604245112,35.55,76646.61,0.0,-0.98691,2e-05,1.39203]
[1779604250148,35.55,76646.43,0.0,-0.98692,2e-05,1.39165]
[1779604255183,35.55,76651.38,0.0,-0.9868,2e-05,1.4022]
[1779604257195,35.55,76655.81,0.0,-0.9867,2e-05,1.41169]
[1779604262231,35.55,76656.75,0.0,-0.98668,2e-05,1.41371]
[1779604267268,35.55,76654.61,0.0,-0.98673,2e-05,1.40911]
[1779604272303,35.55,76653.96,0.0,-0.98674,2e-05,1.40772]
[1779604277337,35.55,76650.31,0.0,-0.98683,2e-05,1.39991]
[1779604282373,35.55,76650.39,0.0,-0.98682,2e-05,1.40008]
[1779604287408,35.55,76651.13,0.0,-0.98681,2e-05,1.40166]
[1779604292443,35.55,76650.6,0.0,-0.98684,2e-05,1.39779]
[1779604297477,35.55,76650.23,0.0,-0.98685,2e-05,1.39701]
[1779604304527,35.55,76649.79,0.0,-0.98686,2e-05,1.39607]
[1779604309561,35.55,76649.48,0.0,-0.98687,2e-05,1.39541]
[1779604314598,35.55,76645.48,0.0,-0.98696,2e-05,1.38691]
[1779604318627,35.55,76650.86,0.0,-0.98684,2e-05,1.39835]
[1779604323662,35.55,76648.53,0.0,-0.98689,2e-05,1.39339]
[1779604328696,35.55,76647.07,0.0,-0.98693,2e-05,1.39029]
[1779604333731,35.55,76647.38,0.0,-0.98692,2e-05,1.39094]
[1779604338766,35.55,76651.32,0.0,-0.98683,2e-05,1.39933]
[1779604342800,35.55,76659.88,0.0,-0.98663,2e-05,1.41769]
[1779604347834,35.55,76658.87,0.0,-0.98665,2e-05,1.41551]
[1779604352870,35.55,76658.84,0.0,-0.98668,2e-05,1.41269]
[1779604357905,35.55,76660.12,0.0,-0.98665,2e-05,1.41545]
[1779604365961,35.55,76658.65,0.0,-0.98668,2e-05,1.41228]
[1779604370998,35.55,76658.01,0.0,-0.9867,2e-05,1.41091]
[1779604376033,35.55,76657.37,0.0,-0.98671,2e-05,1.40953]
[1779604383082,35.55,76657.05,0.0,-0.98672,2e-05,1.40885]
[1779604384089,35.55,76651.34,0.0,-0.98685,2e-05,1.39664]
[1779604385099,35.55,76651.22,0.0,-0.98685,2e-05,1.39638]
[1779604387112,35.55,76644.13,0.0,-0.98702,2e-05,1.38134]
[1779604392148,35.55,76643.99,0.0,-0.98702,2e-05,1.38105]
[1779604397183,35.55,76642.75,0.0,-0.98705,2e-05,1.37843]
[1779604402218,35.55,76643.41,0.0,-0.98703,2e-05,1.37982]
[1779604407661,35.55,76644.63,0.0,-0.98701,2e-05,1.3824]
[1779604413295,35.55,76646.19,0.0,-0.98699,2e-05,1.38298]
[1779604418333,35.55,76646.44,0.0,-0.98699,2e-05,1.38351]
[1779604423368,35.55,76650.53,0.0,-0.9869,2e-05,1.39218]
[1779604428402,35.55,76650.56,0.0,-0.98689,2e-05,1.39225]
[1779604433438,35.55,76650.26,0.0,-0.9869,2e-05,1.39161]
[1779604440487,35.55,76650.64,0.0,-0.98689,2e-05,1.39242]
[1779604445523,35.55,76650.56,0.0,-0.98689,2e-05,1.39225]
[1779604450557,35.55,76649.98,0.0,-0.98691,2e-05,1.39101]
[1779604455592,35.55,76650.68,0.0,-0.98689,2e-05,1.3925]
[1779604460627,35.55,76658.22,0.0,-0.98672,2e-05,1.40861]
[1779604465662,35.55,76662.09,0.0,-0.98663,2e-05,1.41693]
[1779604470696,35.55,76665.05,0.0,-0.98656,2e-05,1.42332]
[1779604475732,35.55,76667.61,0.0,-0.98652,2e-05,1.42609]
[1779604480767,35.55,76668.36,0.0,-0.98651,2e-05,1.42772]
[1779604483788,35.55,76658.95,0.0,-0.98673,2e-05,1.40742]
[1779604484794,35.55,76657.53,0.0,-0.98676,2e-05,1.40438]
[1779604489830,35.55,76653.67,0.0,-0.98685,2e-05,1.39613]
[1779604494864,35.55,76654.13,0.0,-0.98684,2e-05,1.39711]
[1779604497886,35.55,76645.03,0.0,-0.98705,2e-05,1.37781]
[1779604498893,35.55,76632.32,0.0,-0.98733,2e-05,1.35121]
[1779604499900,35.55,76629.7,0.0,-0.98739,2e-05,1.34578]
[1779604504935,35.55,76628.09,0.0,-0.98743,2e-05,1.34245]
[1779604508962,35.55,76635.98,0.0,-0.98725,2e-05,1.35883]
[1779604510982,35.55,76643.28,0.0,-0.98709,2e-05,1.37413]
[1779604511984,35.55,76645.4,0.0,-0.98704,2e-05,1.37859]
[1779604517022,35.55,76646.95,0.0,-0.987,2e-05,1.38187]
[1779604522058,35.55,76650.88,0.0,-0.98691,2e-05,1.3902]
[1779604527092,35.55,76651.19,0.0,-0.98691,2e-05,1.39085]
[1779604536156,35.55,76649.54,0.0,-0.98697,2e-05,1.38463]
[1779604545220,35.55,76649.19,0.0,-0.98698,2e-05,1.38389]
[1779604550254,35.55,76650.11,0.0,-0.98695,2e-05,1.38584]
[1779604557303,35.55,76650.36,0.0,-0.98695,2e-05,1.38637]
[1779604562344,35.55,76650.11,0.0,-0.98695,2e-05,1.38584]
[1779604568784,35.55,76649.77,0.0,-0.98696,2e-05,1.38511]
[1779604578855,35.55,76649.63,0.0,-0.98697,2e-05,1.38482]
[1779604583508,35.55,76656.09,0.0,-0.98682,2e-05,1.39855]
[1779604588924,35.55,76659.39,0.0,-0.98674,2e-05,1.40561]
[1779604594586,35.55,76659.87,0.0,-0.98675,2e-05,1.40389]
[1779604601636,35.55,76661.32,0.0,-0.98672,2e-05,1.407]
[1779604609065,35.55,76662.87,0.0,-0.98668,2e-05,1.41033]
[1779604614727,35.55,76664.21,0.0,-0.98665,2e-05,1.41321]
[1779604620769,35.55,76665.15,0.0,-0.98663,2e-05,1.41524]
[1779604625804,35.55,76669.57,0.0,-0.98653,2e-05,1.42479]
[1779604630838,35.55,76667.35,0.0,-0.98658,2e-05,1.41998]
[1779604635875,35.55,76664.87,0.0,-0.98664,2e-05,1.41463]
[1779604641916,35.55,76663.27,0.0,-0.98668,2e-05,1.41119]
[1779604646951,35.55,76663.67,0.0,-0.98667,2e-05,1.41205]
[1779604650979,35.55,76670.85,0.0,-0.9865,2e-05,1.42756]
[1779604656015,35.55,76674.05,0.0,-0.98645,2e-05,1.43173]
[1779604661050,35.55,76675.4,0.0,-0.98642,2e-05,1.43467]
[1779604667092,35.55,76679.39,0.0,-0.98632,2e-05,1.44339]
[1779604672127,35.55,76680.94,0.0,-0.98628,2e-05,1.44679]
[1779604676158,35.55,76689.8,0.0,-0.98607,2e-05,1.46633]
[1779604679179,35.55,76691.42,0.0,-0.98603,2e-05,1.46992]
[1779604684221,35.55,76689.93,0.0,-0.98607,2e-05,1.46661]
[1779604689254,35.55,76686.16,0.0,-0.98616,2e-05,1.45827]
[1779604696306,35.55,76685.99,0.0,-0.98616,2e-05,1.4579]
[1779604702348,35.55,76686.47,0.0,-0.98615,2e-05,1.45896]
[1779604707382,35.55,76688.57,0.0,-0.9861,2e-05,1.4636]
[1779604709396,35.55,76697.24,0.0,-0.98589,2e-05,1.48289]
[1779604710403,35.55,76698.16,0.0,-0.98587,2e-05,1.48495]
[1779604714430,35.55,76700.6,0.0,-0.98583,2e-05,1.48756]
[1779604719467,35.55,76701.49,0.0,-0.98581,2e-05,1.48956]
[1779604724502,35.55,76698.92,0.0,-0.98587,2e-05,1.4838]
[1779604729908,35.55,76697.87,0.0,-0.9859,2e-05,1.48145]
[1779604735580,35.55,76696.27,0.0,-0.98594,2e-05,1.47788]
[1779604740631,35.55,76696.1,0.0,-0.98594,2e-05,1.4775]
[1779604745667,35.55,76693.42,0.0,-0.98601,2e-05,1.47153]
[1779604750702,35.55,76693.16,0.0,-0.98602,2e-05,1.47095]
[1779604760123,35.55,76694.47,0.0,-0.98598,2e-05,1.47386]
[1779604764800,35.55,76700.37,0.0,-0.98584,2e-05,1.48705]
[1779604768827,35.55,76692.8,0.0,-0.98602,2e-05,1.47015]
[1779604770195,35.55,76681.22,0.0,-0.9863,2e-05,1.44459]
[1779604770842,35.55,76681.22,0.0,-0.9863,2e-05,1.44459]
[1779604772856,35.55,76676.66,0.0,-0.98644,2e-05,1.43183]
[1779604777891,35.55,76675.06,0.0,-0.98647,2e-05,1.42836]
[1779604782926,35.55,76671.54,0.0,-0.98656,2e-05,1.42072]
[1779604787962,35.55,76669.5,0.0,-0.98661,2e-05,1.41632]
[1779604792997,35.55,76666.48,0.0,-0.98668,2e-05,1.40981]
[1779604798035,35.55,76657.9,0.0,-0.98687,2e-05,1.39145]
[1779604799039,35.55,76649.78,0.0,-0.98706,2e-05,1.37426]
[1779604800409,35.55,76643.47,0.0,-0.9872,2e-05,1.36101]
[1779604801052,35.55,76643.47,0.0,-0.9872,2e-05,1.36101]
[1779604805081,35.55,76649.26,0.0,-0.98707,2e-05,1.37316]
[1779604806087,35.55,76648.14,0.0,-0.9871,2e-05,1.37081]
[1779604816159,35.55,76647.67,0.0,-0.98711,2e-05,1.36982]
[1779604821194,35.55,76648.03,0.0,-0.9871,2e-05,1.37057]
[1779604830621,35.55,76647.35,0.0,-0.98712,2e-05,1.36914]
[1779604836299,35.55,76645.98,0.0,-0.98717,2e-05,1.36356]
[1779604842342,35.55,76646.12,0.0,-0.98717,2e-05,1.36386]
[1779604847381,35.55,76645.92,0.0,-0.98717,2e-05,1.36344]
[1779604852415,35.55,76645.55,0.0,-0.98718,2e-05,1.36266]
[1779604861478,35.55,76645.4,0.0,-0.98718,2e-05,1.36235]
[1779604866513,35.55,76650.02,0.0,-0.98708,2e-05,1.37205]
[1779604868527,35.55,76651.72,0.0,-0.98704,2e-05,1.37563]
[1779604873561,35.55,76650.95,0.0,-0.98706,2e-05,1.37401]
[1779604878601,35.55,76650.88,0.0,-0.98706,2e-05,1.37386]
[1779604883636,35.55,76652.13,0.0,-0.98703,2e-05,1.3765]
[1779604886656,35.55,76661.76,0.0,-0.98681,2e-05,1.39694]
[1779604888671,35.55,76662.69,0.0,-0.98679,2e-05,1.39893]
[1779604893706,35.55,76667.51,0.0,-0.9867,2e-05,1.4065]
[1779604896726,35.55,76670.16,0.0,-0.98664,2e-05,1.4122]
[1779604901761,35.55,76673.48,0.0,-0.98656,2e-05,1.41937]
[1779604907804,35.55,76675.33,0.0,-0.98652,2e-05,1.42337]
[1779604912839,35.55,76676.82,0.0,-0.98648,2e-05,1.42661]
[1779604921255,35.55,76677.54,0.0,-0.98647,2e-05,1.42817]
[1779604931325,35.55,76680.79,0.0,-0.98639,2e-05,1.43525]
[1779604938032,35.55,76681.59,0.0,-0.98637,2e-05,1.43699]
[1779604943065,35.55,76681.68,0.0,-0.98637,2e-05,1.43719]
[1779604949107,35.55,76682.71,0.0,-0.98634,2e-05,1.43944]
[1779604955156,35.55,76683.35,0.0,-0.98635,2e-05,1.43804]
[1779604961537,35.55,76683.89,0.0,-0.98634,2e-05,1.43922]
[1779604967241,35.55,76684.09,0.0,-0.98634,2e-05,1.43966]
[1779604971606,35.55,76690.0,0.0,-0.9862,2e-05,1.45263]
[1779604978318,35.55,76690.71,0.0,-0.98618,2e-05,1.4542]
[1779604983406,35.55,76698.94,0.0,-0.98598,2e-05,1.47244]
[1779604985423,35.55,76705.58,0.0,-0.98582,2e-05,1.48728]
[1779604986429,35.55,76711.2,0.0,-0.98568,2e-05,1.49994]
[1779604987433,35.55,76721.93,0.0,-0.98541,3e-05,1.52434]
[1779604988441,35.55,76723.99,0.0,-0.98536,3e-05,1.52906]
[1779604993476,35.55,76721.16,0.0,-0.98543,3e-05,1.52258]
[1779604996497,35.55,76715.37,0.0,-0.98557,2e-05,1.50939]
[1779605001819,35.55,76715.06,0.0,-0.98558,2e-05,1.50868]
[1779605008582,35.55,76713.5,0.0,-0.98562,2e-05,1.50515]
[1779605013616,35.55,76712.32,0.0,-0.98568,2e-05,1.49959]
[1779605018653,35.55,76711.24,0.0,-0.9857,2e-05,1.49715]
[1779605020664,35.55,76716.99,0.0,-0.98556,3e-05,1.51017]
[1779605025699,35.55,76715.37,0.0,-0.9856,2e-05,1.5065]
[1779605031743,35.55,76713.77,0.0,-0.98564,2e-05,1.50287]
[1779605033755,35.55,76704.17,0.0,-0.98588,2e-05,1.48126]
[1779605034763,35.55,76702.18,0.0,-0.98593,2e-05,1.47681]
[1779605039799,35.55,76703.56,0.0,-0.98589,2e-05,1.4799]
[1779605044833,35.55,76706.91,0.0,-0.98581,2e-05,1.4874]
[1779605049867,35.55,76709.17,0.0,-0.98575,2e-05,1.49248]
[1779605054902,35.55,76710.0,0.0,-0.98573,2e-05,1.49435]
[1779605059937,35.55,76709.73,0.0,-0.98574,2e-05,1.49375]
[1779605064973,35.55,76707.63,0.0,-0.98579,2e-05,1.48902]
[1779605072311,35.55,76706.19,0.0,-0.98585,2e-05,1.48292]
[1779605080078,35.55,76706.06,0.0,-0.98586,2e-05,1.48263]
[1779605088133,35.55,76706.45,0.0,-0.98585,2e-05,1.4835]
[1779605093170,35.55,76708.12,0.0,-0.98581,2e-05,1.48725]
[1779605098203,35.55,76712.85,0.0,-0.98569,2e-05,1.4979]
[1779605106260,35.55,76715.07,0.0,-0.98563,2e-05,1.50292]
[1779605112599,35.56,76714.57,0.0,-0.98564,2e-05,1.5027]
[1779605118346,35.58,76713.58,0.0,-0.9856,2e-05,1.50618]
[1779605123379,35.61,76711.88,0.0,-0.98557,2e-05,1.50844]
[1779605128416,35.64,76712.47,0.0,-0.98549,3e-05,1.51591]
[1779605132739,35.67,76706.32,0.0,-0.98561,2e-05,1.50396]
[1779605134457,35.68,76703.91,0.0,-0.98565,2e-05,1.50095]
[1779605139493,35.71,76704.95,0.0,-0.98555,2e-05,1.5094]
[1779605145535,35.75,76706.8,0.0,-0.98543,3e-05,1.52093]
[1779605152879,35.79,76708.69,0.0,-0.98528,3e-05,1.53382]
[1779605158629,35.82,76709.46,0.0,-0.98518,3e-05,1.54297]
[1779605163663,35.85,76710.72,0.0,-0.98508,3e-05,1.55204]
[1779605170713,35.9,76711.53,0.0,-0.98496,3e-05,1.56256]
[1779605176755,35.93,76711.24,0.0,-0.98489,3e-05,1.56933]
[1779605181789,35.96,76711.07,0.0,-0.98483,3e-05,1.57425]
[1779605187832,35.99,76710.62,0.0,-0.98477,3e-05,1.57953]
[1779605193878,36.02,76707.93,0.0,-0.9848,3e-05,1.57658]
[1779605200923,36.06,76708.67,0.0,-0.98469,3e-05,1.58622]
[1779605208979,36.1,76708.91,0.0,-0.98457,3e-05,1.59675]
[1779605213007,36.13,76702.96,0.0,-0.98467,3e-05,1.58783]
[1779605218042,36.16,76708.43,0.0,-0.98446,3e-05,1.60684]
[1779605223076,36.19,76710.5,0.0,-0.98433,3e-05,1.61784]
[1779605229118,36.23,76712.97,0.0,-0.98417,3e-05,1.63208]
[1779605234158,36.26,76713.23,0.0,-0.9841,3e-05,1.63863]
[1779605238184,36.27,76719.76,0.0,-0.98388,3e-05,1.658]
[1779605243514,36.3,76709.87,0.0,-0.98408,3e-05,1.64007]
[1779605245234,36.31,76706.28,0.0,-0.98415,3e-05,1.63383]
[1779605248255,36.33,76702.7,0.0,-0.98421,3e-05,1.62889]
[1779605253584,36.36,76703.26,0.0,-0.98416,3e-05,1.63303]
[1779605259331,36.39,76704.39,0.0,-0.98405,3e-05,1.64271]
[1779605264369,36.42,76704.7,0.0,-0.98397,3e-05,1.64922]
[1779605269403,36.45,76707.48,0.0,-0.98383,3e-05,1.66157]
[1779605274438,36.47,76708.85,0.0,-0.98373,3e-05,1.67048]
[1779605277459,36.49,76714.15,0.0,-0.98355,3e-05,1.68659]
[1779605279473,36.5,76718.74,0.0,-0.9834,3e-05,1.6999]
[1779605286522,36.53,76714.38,0.0,-0.98343,3e-05,1.69689]
[1779605293864,36.56,76713.96,0.0,-0.98337,3e-05,1.70228]
[1779605299613,36.59,76715.38,0.0,-0.98327,3e-05,1.71078]
[1779605304648,36.61,76715.96,0.0,-0.9832,3e-05,1.71724]
[1779605309684,36.64,76722.74,0.0,-0.98295,3e-05,1.73912]
[1779605311698,36.64,76735.62,0.0,-0.98259,3e-05,1.76995]
[1779605312706,36.65,76741.92,0.0,-0.9824,3e-05,1.78673]
[1779605314005,36.65,76746.15,0.0,-0.98227,3e-05,1.79812]
[1779605317828,36.67,76754.52,0.0,-0.98199,3e-05,1.82244]
[1779605318834,36.67,76756.81,0.0,-0.98192,3e-05,1.82897]
[1779605324102,36.69,76757.14,0.0,-0.98186,3e-05,1.83375]
[1779605329913,36.7,76756.99,0.0,-0.98182,3e-05,1.83723]
[1779605331927,36.71,76761.45,0.0,-0.98167,3e-05,1.84997]
[1779605335954,36.73,76768.01,0.0,-0.98144,3e-05,1.87031]
[1779605340988,36.81,76768.96,0.0,-0.9812,3e-05,1.89074]
[1779605341997,36.81,76759.58,0.0,-0.98148,3e-05,1.86686]
[1779605346025,36.82,76766.13,0.0,-0.98124,3e-05,1.88716]
[1779605350054,36.84,76771.74,0.0,-0.98104,3e-05,1.90494]
[1779605355087,36.85,76771.65,0.0,-0.98099,3e-05,1.90852]
[1779605360122,36.9,76774.35,0.0,-0.9808,3e-05,1.92544]
[1779605365158,36.91,76772.05,0.0,-0.98084,3e-05,1.92177]
[1779605370197,36.92,76772.21,0.0,-0.98081,3e-05,1.92462]
[1779605375228,36.93,76772.86,0.0,-0.98079,3e-05,1.92533]
[1779605380269,36.94,76776.4,0.0,-0.98065,3e-05,1.93705]
[1779605383289,36.99,76780.24,0.0,-0.98039,3e-05,1.95971]
[1779605386309,37.05,76788.42,0.0,-0.97997,3e-05,1.99492]
[1779605391344,37.14,76789.9,0.0,-0.9797,3e-05,2.0185]
[1779605396379,37.19,76787.61,0.0,-0.97962,3e-05,2.02514]
[1779605397386,37.19,76794.71,0.0,-0.97938,3e-05,2.04486]
[1779605398393,37.2,76794.41,0.0,-0.97939,3e-05,2.04449]
[1779605403441,37.2,76800.12,0.0,-0.97918,3e-05,2.06246]
[1779605408463,37.21,76799.3,0.0,-0.97918,3e-05,2.06229]
[1779605413498,37.22,76799.91,0.0,-0.97913,3e-05,2.06628]
[1779605416520,37.22,76813.93,0.0,-0.97867,3e-05,2.10542]
[1779605417533,37.22,76814.73,0.0,-0.97864,3e-05,2.10768]
[1779605422567,37.22,76820.26,0.0,-0.97846,3e-05,2.12328]
[1779605426591,37.22,76825.93,0.0,-0.97826,3e-05,2.13937]
[1779605427599,37.22,76832.97,0.0,-0.97802,3e-05,2.15948]
[1779605428606,37.22,76834.15,0.0,-0.97798,3e-05,2.16286]
[1779605432635,37.28,76838.32,0.0,-0.9777,3e-05,2.18575]
[1779605434898,37.3,76843.83,0.0,-0.97747,3e-05,2.20487]
[1779605436662,37.3,76842.07,0.0,-0.97753,3e-05,2.19976]
[1779605439683,37.38,76852.0,0.0,-0.97694,4e-05,2.24855]
[1779605440690,37.41,76852.17,0.0,-0.97684,4e-05,2.25686]
[1779605444968,37.43,76847.01,0.0,-0.97699,4e-05,2.24475]
[1779605450761,37.44,76848.05,0.0,-0.97689,4e-05,2.25245]
[1779605455806,37.46,76846.6,0.0,-0.9769,4e-05,2.25199]
[1779605457819,37.47,76854.98,0.0,-0.97658,4e-05,2.27826]
[1779605458826,37.47,76854.53,0.0,-0.97659,4e-05,2.27765]
[1779605461847,37.48,76865.06,0.0,-0.97618,4e-05,2.3112]
[1779605462867,37.48,76870.96,0.0,-0.97596,4e-05,2.3296]
[1779605463861,37.48,76870.83,0.0,-0.97595,4e-05,2.32986]
[1779605465110,37.51,76878.84,0.0,-0.97558,4e-05,2.36073]
[1779605469908,37.58,76886.95,0.0,-0.97505,4e-05,2.40359]
[1779605470916,37.6,76886.38,0.0,-0.97501,4e-05,2.40712]
[1779605475198,37.65,76892.68,0.0,-0.97462,4e-05,2.43854]
[1779605476990,37.65,76929.3,0.0,-0.97319,4e-05,2.5541]
[1779605477981,37.67,76935.08,0.0,-0.9729,4e-05,2.57776]
[1779605478981,37.7,76918.98,0.0,-0.97347,4e-05,2.53193]
[1779605479988,37.69,76906.13,0.0,-0.97399,4e-05,2.48928]
[1779605485260,37.67,76918.61,0.0,-0.97356,4e-05,2.52437]
[1779605486035,37.66,76918.61,0.0,-0.97359,4e-05,2.52183]
[1779605488050,37.64,76926.54,0.0,-0.97335,4e-05,2.54169]
[1779605491071,37.52,76922.26,0.0,-0.97392,4e-05,2.49489]
[1779605496107,37.52,76923.68,0.0,-0.97386,4e-05,2.49939]
[1779605498120,37.52,76928.84,0.0,-0.97366,4e-05,2.51579]
[1779605503157,37.52,76925.67,0.0,-0.97379,4e-05,2.50571]
[1779605504166,37.52,76930.83,0.0,-0.97358,4e-05,2.52213]
[1779605509204,37.52,76930.94,0.0,-0.97358,4e-05,2.52248]
[1779605512226,37.52,76951.22,0.0,-0.97277,4e-05,2.58781]
[1779605514240,37.52,76944.21,0.0,-0.97306,4e-05,2.56444]
[1779605516255,37.52,76951.36,0.0,-0.97278,4e-05,2.58694]
[1779605521286,37.51,76951.72,0.0,-0.97278,4e-05,2.58633]
[1779605526322,37.51,76956.11,0.0,-0.97263,4e-05,2.59881]
[1779605531357,37.5,76956.32,0.0,-0.97264,4e-05,2.59762]
[1779605533371,37.5,76949.85,0.0,-0.97292,4e-05,2.57586]
[1779605538406,37.49,76945.07,0.0,-0.97313,4e-05,2.55873]
[1779605543442,37.48,76941.83,0.0,-0.97328,4e-05,2.54669]
[1779605547483,37.48,76934.74,0.0,-0.97358,4e-05,2.52276]
[1779605548492,37.48,76928.5,0.0,-0.97383,4e-05,2.50263]
[1779605553527,37.47,76932.84,0.0,-0.97371,4e-05,2.51117]
[1779605558562,37.47,76930.03,0.0,-0.97384,4e-05,2.50103]
[1779605564604,37.46,76933.24,0.0,-0.97373,4e-05,2.50974]
[1779605567629,37.46,76941.66,0.0,-0.9734,4e-05,2.53587]
[1779605568635,37.46,76938.59,0.0,-0.97353,4e-05,2.52573]
[1779605570650,37.45,76940.16,0.0,-0.97347,4e-05,2.53021]
[1779605575907,37.45,76946.28,0.0,-0.97325,4e-05,2.54847]
[1779605577699,37.45,76949.01,0.0,-0.97315,4e-05,2.55669]
[1779605579713,37.45,76942.28,0.0,-0.97342,4e-05,2.53462]
[1779605580720,37.45,76939.58,0.0,-0.97353,4e-05,2.52592]
[1779605584748,37.44,76933.95,0.0,-0.97377,4e-05,2.50682]
[1779605589786,37.44,76931.6,0.0,-0.97387,4e-05,2.49858]
[1779605591797,37.44,76920.64,0.0,-0.9743,4e-05,2.46343]
[1779605592804,37.43,76915.71,0.0,-0.97449,4e-05,2.44777]
[1779605594819,37.43,76913.05,0.0,-0.9746,4e-05,2.4391]
[1779605599853,37.43,76915.7,0.0,-0.97451,4e-05,2.44662]
[1779605601867,37.43,76923.54,0.0,-0.97421,4e-05,2.4709]
[1779605602877,37.43,76924.38,0.0,-0.97418,4e-05,2.47335]
[1779605607913,37.42,76923.84,0.0,-0.97422,4e-05,2.47046]
[1779605609936,37.42,76929.69,0.0,-0.97399,4e-05,2.48851]
[1779605613968,37.42,76936.76,0.0,-0.97377,4e-05,2.50604]
[1779605618998,37.41,76941.18,0.0,-0.97361,4e-05,2.51878]
[1779605624033,37.41,76936.17,0.0,-0.97382,4e-05,2.50141]
[1779605629068,37.4,76927.58,0.0,-0.97418,4e-05,2.473]
[1779605634103,37.4,76926.21,0.0,-0.97424,4e-05,2.46766]
[1779605639137,37.39,76925.54,0.0,-0.97428,4e-05,2.4646]
[1779605644173,37.39,76927.13,0.0,-0.97423,4e-05,2.46871]
[1779605649209,37.39,76930.3,0.0,-0.97412,4e-05,2.4778]
[1779605654244,37.38,76929.39,0.0,-0.97416,4e-05,2.47406]
[1779605659279,37.38,76928.56,0.0,-0.9742,4e-05,2.47065]
[1779605662301,37.38,76922.72,0.0,-0.97444,4e-05,2.45186]
[1779605667336,37.38,76923.04,0.0,-0.97443,4e-05,2.45221]
[1779605672371,37.37,76923.28,0.0,-0.97447,4e-05,2.44834]
[1779605677406,37.37,76919.98,0.0,-0.97461,4e-05,2.43738]
[1779605681434,37.37,76914.54,0.0,-0.97482,4e-05,2.41997]
[1779605686469,37.37,76914.64,0.0,-0.97482,4e-05,2.41976]
[1779605691504,37.37,76918.56,0.0,-0.97468,4e-05,2.4314]
[1779605696539,37.36,76919.74,0.0,-0.97464,4e-05,2.43445]
[1779605704594,37.36,76919.67,0.0,-0.97466,4e-05,2.4332]
[1779605711647,37.36,76917.97,0.0,-0.97473,4e-05,2.42702]
[1779605716903,37.35,76916.64,0.0,-0.97479,4e-05,2.4222]
[1779605722728,37.35,76913.99,0.0,-0.9749,4e-05,2.41316]
[1779605727763,37.35,76914.41,0.0,-0.9749,4e-05,2.41379]
[1779605733808,37.34,76912.07,0.0,-0.97503,4e-05,2.40212]
[1779605738842,37.34,76908.29,0.0,-0.97518,4e-05,2.39009]
[1779605740856,37.34,76903.19,0.0,-0.97537,4e-05,2.37444]
[1779605745892,37.34,76902.98,0.0,-0.97538,4e-05,2.37336]
[1779605750927,37.34,76901.26,0.0,-0.97545,4e-05,2.36773]
[1779605755961,37.34,76900.17,0.0,-0.9755,4e-05,2.36407]
[1779605764021,37.34,76899.32,0.0,-0.97553,4e-05,2.36103]
[1779605769054,37.34,76905.15,0.0,-0.97532,4e-05,2.37868]
[1779605770061,37.34,76910.92,0.0,-0.9751,4e-05,2.39639]
[1779605775099,37.34,76912.24,0.0,-0.97504,4e-05,2.40127]
[1779605780131,37.34,76914.98,0.0,-0.97493,4e-05,2.4106]
[1779605784159,37.35,76923.56,0.0,-0.97459,4e-05,2.43811]
[1779605785168,37.35,76928.77,0.0,-0.97439,4e-05,2.45455]
[1779605790201,37.34,76931.84,0.0,-0.97428,4e-05,2.46331]
[1779605796243,37.34,76936.54,0.0,-0.97415,4e-05,2.47304]
[1779605801278,37.33,76938.88,0.0,-0.97407,4e-05,2.47938]
[1779605804299,37.33,76923.25,0.0,-0.97468,4e-05,2.42962]
[1779605807537,37.33,76917.54,0.0,-0.97491,4e-05,2.41144]
[1779605813362,37.33,76919.34,0.0,-0.97485,4e-05,2.41643]
[1779605818397,37.33,76921.11,0.0,-0.97478,4e-05,2.42147]
[1779605823432,37.32,76916.34,0.0,-0.97497,4e-05,2.40624]
[1779605825445,37.32,76910.32,0.0,-0.9752,4e-05,2.38755]
[1779605827683,37.32,76901.42,0.0,-0.97554,4e-05,2.36018]
[1779605835516,37.32,76900.35,0.0,-0.97558,4e-05,2.35694]
[1779605839544,37.32,76894.67,0.0,-0.97579,4e-05,2.33966]
[1779605842567,37.32,76889.03,0.0,-0.97599,4e-05,2.32265]
[1779605847600,37.33,76887.92,0.0,-0.97603,4e-05,2.31952]
[1779605852636,37.33,76885.94,0.0,-0.97614,4e-05,2.31]
[1779605857897,37.33,76886.11,0.0,-0.97613,4e-05,2.31084]
[1779605861698,37.33,76893.92,0.0,-0.97584,4e-05,2.33465]
[1779605866735,37.33,76893.25,0.0,-0.97586,4e-05,2.3327]
[1779605871770,37.33,76892.14,0.0,-0.9759,4e-05,2.32943]
[1779605878042,37.33,76887.88,0.0,-0.97606,4e-05,2.31678]
[1779605882848,37.33,76882.6,0.0,-0.97625,4e-05,2.3011]
[1779605888111,37.33,76879.8,0.0,-0.97634,4e-05,2.29309]
[1779605893925,37.33,76880.09,0.0,-0.97633,4e-05,2.29447]
[1779605898958,37.34,76881.47,0.0,-0.97627,4e-05,2.29904]
[1779605903994,37.34,76881.48,0.0,-0.97627,4e-05,2.29949]
[1779605910042,37.34,76882.75,0.0,-0.9762,4e-05,2.30461]
[1779605916083,37.35,76886.1,0.0,-0.97611,4e-05,2.31133]
[1779605921119,37.35,76884.4,0.0,-0.97617,4e-05,2.30666]
[1779605926154,37.35,76889.22,0.0,-0.97599,4e-05,2.32167]
[1779605927161,37.35,76894.6,0.0,-0.97579,4e-05,2.33806]
[1779605928391,37.35,76905.3,0.0,-0.97539,4e-05,2.37081]
[1779605931189,37.35,76894.6,0.0,-0.97579,4e-05,2.33816]
[1779605932195,37.35,76892.49,0.0,-0.97586,4e-05,2.33182]
[1779605938461,37.35,76894.13,0.0,-0.9758,4e-05,2.33728]
[1779605944280,37.35,76893.68,0.0,-0.97581,4e-05,2.3362]
[1779605951329,37.35,76892.37,0.0,-0.97585,4e-05,2.33255]
[1779605956364,37.36,76891.93,0.0,-0.97587,4e-05,2.33142]
[1779605961399,37.36,76890.96,0.0,-0.9759,4e-05,2.32868]
[1779605967441,37.36,76890.63,0.0,-0.97591,4e-05,2.32792]
[1779605972477,37.36,76889.2,0.0,-0.976,4e-05,2.31997]
[1779605977514,37.36,76885.23,0.0,-0.97614,4e-05,2.30827]
[1779605982546,37.36,76885.3,0.0,-0.97613,4e-05,2.30885]
[1779605987581,37.36,76889.54,0.0,-0.97597,4e-05,2.32201]
[1779605993624,37.36,76888.8,0.0,-0.976,4e-05,2.32016]
[1779605998881,37.36,76887.43,0.0,-0.97604,4e-05,2.31632]
[1779606002687,37.37,76892.57,0.0,-0.97585,4e-05,2.33212]
[1779606007721,37.37,76893.07,0.0,-0.97583,4e-05,2.33387]
[1779606010743,37.37,76901.3,0.0,-0.97552,4e-05,2.35898]
[1779606015785,37.37,76903.95,0.0,-0.97542,4e-05,2.36702]
[1779606020814,37.37,76888.97,0.0,-0.97598,4e-05,2.32147]
[1779606021823,37.37,76878.07,0.0,-0.97638,4e-05,2.28883]
[1779606022828,37.37,76872.7,0.0,-0.97657,4e-05,2.27297]
[1779606027863,37.37,76876.04,0.0,-0.97644,4e-05,2.28368]
[1779606032900,37.37,76880.73,0.0,-0.9763,4e-05,2.29459]
[1779606037933,37.38,76882.39,0.0,-0.97623,4e-05,2.30022]
[1779606039947,37.38,76889.43,0.0,-0.97597,4e-05,2.32163]
[1779606044982,37.38,76889.44,0.0,-0.97596,4e-05,2.32212]
[1779606050023,37.38,76885.7,0.0,-0.97609,4e-05,2.31135]
[1779606057070,37.38,76885.18,0.0,-0.97611,4e-05,2.31035]
[1779606062106,37.39,76883.99,0.0,-0.97614,4e-05,2.30719]
[1779606066135,37.39,76878.53,0.0,-0.97634,4e-05,2.29118]
[1779606067142,37.39,76877.13,0.0,-0.97639,4e-05,2.28712]
[1779606072177,37.39,76876.06,0.0,-0.97642,4e-05,2.28462]
[1779606077218,37.39,76874.87,0.0,-0.97645,4e-05,2.28193]
[1779606082250,37.4,76874.34,0.0,-0.97646,4e-05,2.2812]
[1779606087285,37.4,76876.79,0.0,-0.97636,4e-05,2.28929]
[1779606092320,37.4,76873.84,0.0,-0.9765,4e-05,2.27747]
[1779606097355,37.41,76871.04,0.0,-0.97659,4e-05,2.26993]
[1779606102391,37.41,76869.72,0.0,-0.97663,4e-05,2.2668]
[1779606104406,37.41,76863.65,0.0,-0.97684,4e-05,2.24917]
[1779606105413,37.41,76855.44,0.0,-0.97713,4e-05,2.22524]
[1779606106424,37.41,76854.31,0.0,-0.97716,4e-05,2.22238]
[1779606107426,37.41,76859.97,0.0,-0.97696,4e-05,2.23896]
[1779606108432,37.41,76859.44,0.0,-0.97698,4e-05,2.2376]
[1779606109652,37.42,76871.82,0.0,-0.97653,4e-05,2.27451]
[1779606115484,37.43,76869.74,0.0,-0.97657,4e-05,2.27111]
[1779606120516,37.44,76872.45,0.0,-0.97645,4e-05,2.28116]
[1779606123542,37.44,76861.91,0.0,-0.97682,4e-05,2.25093]
[1779606127570,37.44,76856.19,0.0,-0.97701,4e-05,2.23488]
[1779606132605,37.45,76853.12,0.0,-0.97711,4e-05,2.22688]
[1779606137640,37.45,76851.3,0.0,-0.97716,4e-05,2.22253]
[1779606142675,37.46,76850.02,0.0,-0.97719,4e-05,2.21975]
[1779606147710,37.46,76851.34,0.0,-0.97714,4e-05,2.22451]
[1779606152745,37.46,76850.41,0.0,-0.97719,4e-05,2.2189]
[1779606153752,37.46,76861.8,0.0,-0.97679,4e-05,2.25241]
[1779606158788,37.47,76863.83,0.0,-0.97671,4e-05,2.25894]
[1779606163822,37.47,76857.55,0.0,-0.97693,4e-05,2.24102]
[1779606167852,37.47,76851.79,0.0,-0.97712,4e-05,2.22479]
[1779606172888,37.47,76850.84,0.0,-0.97715,4e-05,2.2229]
[1779606175909,37.48,76863.51,0.0,-0.97669,4e-05,2.26056]
[1779606181950,37.48,76865.37,0.0,-0.97662,4e-05,2.26672]
[1779606186986,37.48,76866.08,0.0,-0.97658,4e-05,2.26936]
[1779606195046,37.48,76867.56,0.0,-0.97653,4e-05,2.27399]
[1779606201088,37.48,76871.22,0.0,-0.97639,4e-05,2.285]
[1779606204109,37.48,76867.8,0.0,-0.97651,4e-05,2.27523]
[1779606206122,37.49,76862.72,0.0,-0.97669,4e-05,2.26053]
[1779606210377,37.49,76855.88,0.0,-0.97693,4e-05,2.24107]
[1779606215185,37.49,76849.88,0.0,-0.97716,4e-05,2.2207]
[1779606217200,37.49,76854.44,0.0,-0.977,4e-05,2.2344]
[1779606222266,37.5,76862.03,0.0,-0.97672,4e-05,2.25759]
[1779606223266,37.5,76895.02,0.0,-0.97551,4e-05,2.35664]
[1779606224272,37.5,76895.53,0.0,-0.97549,4e-05,2.3582]
[1779606225278,37.5,76888.09,0.0,-0.97577,4e-05,2.3356]
[1779606226286,37.5,76885.88,0.0,-0.97585,4e-05,2.32892]
[1779606228302,37.5,76885.0,0.0,-0.97588,4e-05,2.32626]
[1779606233339,37.5,76901.55,0.0,-0.97526,4e-05,2.3766]
[1779606234348,37.5,76908.46,0.0,-0.975,4e-05,2.39785]
[1779606235355,37.5,76905.36,0.0,-0.97512,4e-05,2.3883]
[1779606237366,37.5,76908.11,0.0,-0.97502,4e-05,2.39677]
[1779606242402,37.5,76905.01,0.0,-0.97513,4e-05,2.38723]
[1779606243409,37.5,76902.97,0.0,-0.97521,4e-05,2.38096]
[1779606246430,37.5,76896.81,0.0,-0.97544,4e-05,2.3621]
[1779606251465,37.5,76894.24,0.0,-0.97554,4e-05,2.35429]
[1779606257507,37.5,76895.6,0.0,-0.97549,4e-05,2.35849]
[1779606262541,37.5,76893.02,0.0,-0.97558,4e-05,2.35063]
[1779606267578,37.5,76894.28,0.0,-0.97554,4e-05,2.35436]
[1779606269591,37.5,76886.5,0.0,-0.97583,4e-05,2.3307]
[1779606270810,37.5,76883.99,0.0,-0.97592,4e-05,2.32316]
[1779606276640,37.5,76885.72,0.0,-0.97589,4e-05,2.32471]
[1779606280880,37.5,76893.84,0.0,-0.97559,4e-05,2.3494]
[1779606281676,37.5,76893.84,0.0,-0.97559,4e-05,2.34939]
[1779606285704,37.5,76886.73,0.0,-0.97585,4e-05,2.32801]
[1779606290950,37.5,76887.29,0.0,-0.97583,4e-05,2.33001]
[1779606296782,37.5,76888.08,0.0,-0.97579,4e-05,2.33264]
[1779606301818,37.5,76887.38,0.0,-0.97582,4e-05,2.33069]
[1779606303830,37.5,76881.84,0.0,-0.97602,4e-05,2.31412]
[1779606305845,37.5,76872.11,0.0,-0.97637,4e-05,2.28521]
[1779606309871,37.51,76861.01,0.0,-0.97676,4e-05,2.25291]
[1779606314907,37.51,76856.58,0.0,-0.97691,4e-05,2.24088]
[1779606319942,37.51,76855.77,0.0,-0.97693,4e-05,2.2396]
[1779606324977,37.52,76857.4,0.0,-0.97686,4e-05,2.24477]
[1779606330014,37.51,76855.46,0.0,-0.97696,4e-05,2.23683]
[1779606335047,37.5,76852.35,0.0,-0.97713,4e-05,2.22176]
[1779606340083,37.49,76850.27,0.0,-0.97723,4e-05,2.21353]
[1779606345118,37.48,76846.85,0.0,-0.97738,3e-05,2.20146]
[1779606350152,37.47,76843.57,0.0,-0.97752,3e-05,2.18988]
[1779606355187,37.46,76840.23,0.0,-0.97766,3e-05,2.17827]
[1779606360221,37.45,76839.41,0.0,-0.97771,3e-05,2.17405]
[1779606363246,37.45,76848.89,0.0,-0.97739,3e-05,2.20027]
[1779606368279,37.44,76851.16,0.0,-0.97734,4e-05,2.20473]
[1779606370292,37.44,76843.54,0.0,-0.97761,3e-05,2.1825]
[1779606375328,37.44,76841.78,0.0,-0.97768,3e-05,2.17678]
[1779606380362,37.43,76840.57,0.0,-0.97773,3e-05,2.17216]
[1779606383383,37.43,76849.34,0.0,-0.97743,3e-05,2.19747]
[1779606388418,37.43,76846.27,0.0,-0.97754,3e-05,2.18859]
[1779606390431,37.43,76839.68,0.0,-0.97777,3e-05,2.16919]
[1779606391662,37.43,76840.62,0.0,-0.97778,3e-05,2.16781]
[1779606397482,37.42,76840.31,0.0,-0.97782,3e-05,2.1646]
[1779606402517,37.41,76840.61,0.0,-0.97783,3e-05,2.16353]
[1779606407552,37.4,76840.38,0.0,-0.97786,3e-05,2.16097]
[1779606412588,37.4,76840.25,0.0,-0.97789,3e-05,2.15873]
[1779606417622,37.39,76840.17,0.0,-0.97791,3e-05,2.15665]
[1779606422657,37.38,76839.71,0.0,-0.97795,3e-05,2.15348]
[1779606427692,37.37,76839.46,0.0,-0.97798,3e-05,2.15093]
[1779606431942,37.36,76846.14,0.0,-0.97777,3e-05,2.16818]
[1779606437762,37.36,76846.22,0.0,-0.9778,3e-05,2.16645]
[1779606442801,37.35,76846.95,0.0,-0.97779,3e-05,2.16729]
[1779606443809,37.35,76840.27,0.0,-0.97802,3e-05,2.14777]
[1779606444818,37.35,76839.11,0.0,-0.97806,3e-05,2.14411]
[1779606449851,37.34,76831.43,0.0,-0.97835,3e-05,2.12036]
[1779606452091,37.34,76829.46,0.0,-0.97846,3e-05,2.1106]
[1779606457909,37.33,76829.73,0.0,-0.97847,3e-05,2.10971]
[1779606466973,37.32,76830.51,0.0,-0.97847,3e-05,2.10953]
[1779606472232,37.31,76828.29,0.0,-0.97856,3e-05,2.102]
[1779606478049,37.31,76829.34,0.0,-0.97854,3e-05,2.10352]
[1779606488118,37.3,76829.94,0.0,-0.97855,3e-05,2.10292]
[1779606489126,37.3,76823.67,0.0,-0.97876,3e-05,2.08513]
[1779606494160,37.29,76823.87,0.0,-0.97877,3e-05,2.08479]
[1779606499195,37.29,76821.33,0.0,-0.97886,3e-05,2.07687]
[1779606507252,37.28,76821.66,0.0,-0.97886,3e-05,2.07662]
[1779606512286,37.28,76820.84,0.0,-0.97894,3e-05,2.07006]
[1779606515307,37.28,76819.22,0.0,-0.97899,3e-05,2.06524]
[1779606517323,37.28,76819.18,0.0,-0.979,3e-05,2.06498]
[1779606519336,37.28,76818.58,0.0,-0.97902,3e-05,2.06324]
[1779606521349,37.28,76819.16,0.0,-0.979,3e-05,2.06481]
[1779606525378,37.28,76820.89,0.0,-0.97894,3e-05,2.06966]
[1779606529405,37.29,76820.26,0.0,-0.97894,3e-05,2.06951]
[1779606534443,37.3,76821.0,0.0,-0.97888,3e-05,2.07491]
[1779606539476,37.31,76824.65,0.0,-0.97872,3e-05,2.08778]
[1779606542494,37.32,76830.72,0.0,-0.9785,3e-05,2.10646]
[1779606544511,37.32,76838.46,0.0,-0.97824,3e-05,2.12856]
[1779606549548,37.32,76837.83,0.0,-0.97825,3e-05,2.12737]
[1779606554582,37.32,76836.58,0.0,-0.97829,3e-05,2.12395]
[1779606559619,37.33,76833.94,0.0,-0.97837,3e-05,2.11718]
[1779606564653,37.34,76833.52,0.0,-0.97836,3e-05,2.1183]
[1779606569688,37.35,76831.59,0.0,-0.97839,3e-05,2.11536]
[1779606574724,37.35,76831.11,0.0,-0.97843,3e-05,2.1112]
[1779606579763,37.36,76830.54,0.0,-0.97841,3e-05,2.11291]
[1779606586812,37.38,76830.47,0.0,-0.97836,3e-05,2.11698]
[1779606591847,37.4,76828.47,0.0,-0.97839,3e-05,2.11437]
[1779606596882,37.41,76828.23,0.0,-0.97837,3e-05,2.11659]
[1779606601918,37.42,76826.96,0.0,-0.97837,3e-05,2.116]
[1779606606956,37.44,76823.32,0.0,-0.97845,3e-05,2.10999]
[1779606611988,37.45,76824.22,0.0,-0.97838,3e-05,2.11514]
[1779606617031,37.47,76822.66,0.0,-0.97839,3e-05,2.11431]
[1779606622066,37.48,76824.13,0.0,-0.97831,3e-05,2.1214]
[1779606627101,37.49,76822.73,0.0,-0.97832,3e-05,2.12001]
[1779606631129,37.5,76817.57,0.0,-0.9785,3e-05,2.10432]
[1779606636169,37.51,76817.84,0.0,-0.97846,3e-05,2.10764]
[1779606641199,37.52,76817.93,0.0,-0.97843,3e-05,2.11011]
[1779606647242,37.52,76815.93,0.0,-0.9785,3e-05,2.10471]
[1779606652276,37.52,76818.42,0.0,-0.97841,3e-05,2.11225]
[1779606657311,37.53,76818.19,0.0,-0.9784,3e-05,2.11255]
[1779606663587,37.53,76819.2,0.0,-0.97836,3e-05,2.11649]
[1779606669394,37.53,76822.95,0.0,-0.97823,3e-05,2.1273]
[1779606674431,37.54,76817.64,0.0,-0.97839,3e-05,2.1137]
[1779606680472,37.55,76809.65,0.0,-0.97862,3e-05,2.09434]
[1779606685507,37.26,76804.42,0.0,-0.97959,3e-05,2.01374]
[1779606690543,37.0,76802.64,0.0,-0.98035,3e-05,1.94965]
[1779606695579,36.77,76800.16,0.0,-0.98109,3e-05,1.88656]
[1779606703875,36.62,76798.54,0.0,-0.98154,3e-05,1.84849]
[1779606711690,36.58,76801.69,0.0,-0.98153,3e-05,1.84926]
[1779606713946,36.5,76806.76,0.0,-0.98159,3e-05,1.84395]
[1779606724018,36.13,76808.08,0.0,-0.9825,3e-05,1.76586]
[1779606730823,35.91,76811.59,0.0,-0.98295,3e-05,1.72701]
[1779606735858,35.77,76812.32,0.0,-0.98328,3e-05,1.69854]
[1779606739891,35.67,76804.97,0.0,-0.98374,3e-05,1.65882]
[1779606744158,35.56,76811.11,0.0,-0.98384,3e-05,1.64955]
[1779606749961,35.45,76813.71,0.0,-0.98403,3e-05,1.63376]
[1779606757011,35.32,76815.7,0.0,-0.98432,3e-05,1.60769]
[1779606762044,35.24,76813.28,0.0,-0.98458,3e-05,1.58461]
[1779606767080,35.17,76808.38,0.0,-0.98488,3e-05,1.55763]
[1779606772119,35.11,76810.37,0.0,-0.98498,3e-05,1.54919]
[1779606780174,35.07,76811.62,0.0,-0.98504,3e-05,1.54343]
[1779606785211,35.06,76813.79,0.0,-0.985,3e-05,1.54739]
[1779606790244,35.04,76822.03,0.0,-0.98482,3e-05,1.56346]
[1779606797293,34.97,76818.54,0.0,-0.98509,3e-05,1.5391]
[1779606802328,34.93,76822.57,0.0,-0.98508,3e-05,1.54021]
[1779606808370,34.92,76823.49,0.0,-0.98507,3e-05,1.54107]
[1779606814650,34.91,76823.26,0.0,-0.98512,3e-05,1.53625]
[1779606820454,34.91,76825.92,0.0,-0.98506,3e-05,1.54127]
[1779606826496,34.9,76825.17,0.0,-0.9851,3e-05,1.53822]
[1779606831531,34.9,76824.59,0.0,-0.98513,3e-05,1.53582]
[1779606838590,34.89,76824.84,0.0,-0.98514,3e-05,1.535]
[1779606842608,34.86,76818.87,0.0,-0.98535,3e-05,1.51545]
[1779606847644,34.83,76819.13,0.0,-0.98542,3e-05,1.50967]
[1779606855700,34.83,76820.31,0.0,-0.98539,3e-05,1.51243]
[1779606861742,34.83,76819.82,0.0,-0.9854,3e-05,1.51128]
[1779606863756,34.83,76813.89,0.0,-0.98555,3e-05,1.49748]
[1779606868791,34.83,76811.98,0.0,-0.9856,3e-05,1.49305]
[1779606873826,34.83,76811.27,0.0,-0.98565,3e-05,1.48849]
[1779606878862,34.83,76810.1,0.0,-0.98568,3e-05,1.48579]
[1779606883895,34.89,76807.73,0.0,-0.98561,3e-05,1.49176]
[1779606888930,34.89,76807.5,0.0,-0.98562,3e-05,1.49123]
[1779606893966,34.89,76805.21,0.0,-0.98568,3e-05,1.48595]
[1779606901015,34.89,76803.93,0.0,-0.98571,3e-05,1.48301]
[1779606906052,34.89,76805.04,0.0,-0.98568,3e-05,1.48556]
[1779606911087,34.89,76803.58,0.0,-0.98572,3e-05,1.4822]
[1779606917129,34.89,76804.84,0.0,-0.98569,3e-05,1.4851]
[1779606922164,34.89,76805.28,0.0,-0.98567,3e-05,1.48611]
[1779606924178,34.89,76810.49,0.0,-0.98554,3e-05,1.49815]
[1779606925450,34.89,76816.36,0.0,-0.98539,3e-05,1.5118]
[1779606927199,34.89,76814.74,0.0,-0.98543,3e-05,1.50802]
[1779606928207,34.89,76807.21,0.0,-0.98562,3e-05,1.49056]
[1779606930220,34.89,76804.49,0.0,-0.98569,3e-05,1.4843]
[1779606935521,34.89,76803.87,0.0,-0.98574,3e-05,1.47996]
[1779606942306,34.89,76803.26,0.0,-0.98575,3e-05,1.47856]
[1779606951367,34.89,76802.63,0.0,-0.98577,3e-05,1.47711]
[1779606952375,34.89,76793.16,0.0,-0.98601,3e-05,1.45553]
[1779606955661,34.89,76784.37,0.0,-0.98623,2e-05,1.43573]
[1779606956403,34.89,76784.37,0.0,-0.98623,2e-05,1.43573]
[1779606960433,34.89,76789.74,0.0,-0.98609,2e-05,1.4478]
[1779606963452,34.89,76800.25,0.0,-0.98583,3e-05,1.47167]
[1779606969494,34.89,76802.1,0.0,-0.98578,3e-05,1.4759]
[1779606970501,34.89,76810.91,0.0,-0.98556,3e-05,1.49619]
[1779606975809,34.89,76807.85,0.0,-0.98564,3e-05,1.48912]
[1779606981578,34.89,76808.36,0.0,-0.98562,3e-05,1.49029]
[1779606986613,34.89,76810.6,0.0,-0.98556,3e-05,1.49547]
[1779606991647,34.89,76808.92,0.0,-0.98563,3e-05,1.48866]
[1779606996684,34.89,76809.33,0.0,-0.98562,3e-05,1.48961]
[1779607001717,34.89,76808.89,0.0,-0.98564,3e-05,1.48859]
[1779607006753,34.89,76811.3,0.0,-0.98557,3e-05,1.49416]
[1779607011789,34.89,76809.42,0.0,-0.98562,3e-05,1.48982]
[1779607016823,34.89,76808.31,0.0,-0.98565,3e-05,1.48726]
[1779607021858,34.89,76807.43,0.0,-0.98567,3e-05,1.48523]
[1779607024879,34.89,76801.78,0.0,-0.98582,3e-05,1.47226]
[1779607029915,34.89,76800.25,0.0,-0.98586,3e-05,1.46877]
[1779607035957,34.89,76801.13,0.0,-0.98583,3e-05,1.47078]
[1779607040991,34.89,76803.55,0.0,-0.98577,3e-05,1.47632]
[1779607046312,34.89,76803.76,0.0,-0.98577,3e-05,1.4768]
[1779607052079,34.89,76807.1,0.0,-0.98571,3e-05,1.48155]
[1779607062149,34.89,76802.99,0.0,-0.98581,3e-05,1.47213]
[1779607067186,34.89,76804.02,0.0,-0.98579,3e-05,1.47449]
[1779607070207,34.89,76797.58,0.0,-0.98595,3e-05,1.4598]
[1779607076522,34.89,76792.65,0.0,-0.98607,2e-05,1.44863]
[1779607080278,34.89,76788.55,0.0,-0.98618,2e-05,1.43939]
[1779607085312,34.89,76787.75,0.0,-0.9862,2e-05,1.4376]
[1779607091355,34.89,76788.41,0.0,-0.98618,2e-05,1.43908]
[1779607096663,34.89,76794.69,0.0,-0.98602,3e-05,1.45324]
[1779607102432,34.89,76795.09,0.0,-0.98601,3e-05,1.45415]
[1779607107468,34.89,76796.99,0.0,-0.98596,3e-05,1.45846]
[1779607113509,34.89,76798.38,0.0,-0.98596,3e-05,1.45873]
[1779607119551,34.89,76794.66,0.0,-0.98605,3e-05,1.4503]
[1779607126874,34.89,76791.87,0.0,-0.98612,2e-05,1.444]
[1779607132643,34.89,76789.31,0.0,-0.98618,2e-05,1.43824]
[1779607137677,34.89,76789.75,0.0,-0.98617,2e-05,1.43923]
[1779607147014,34.89,76793.71,0.0,-0.98607,2e-05,1.44815]
[1779607152783,34.89,76794.18,0.0,-0.98606,2e-05,1.44921]
[1779607157818,34.89,76798.9,0.0,-0.98594,3e-05,1.45991]
[1779607162852,34.89,76796.19,0.0,-0.98601,3e-05,1.45376]
[1779607170909,34.89,76792.05,0.0,-0.98611,2e-05,1.4444]
[1779607173930,34.89,76795.72,0.0,-0.98605,3e-05,1.44982]
[1779607178964,34.89,76795.84,0.0,-0.98605,3e-05,1.45009]
[1779607183999,34.89,76797.52,0.0,-0.986,3e-05,1.45389]
[1779607187027,34.89,76802.61,0.0,-0.98588,3e-05,1.46546]
[1779607192058,34.89,76807.58,0.0,-0.98575,3e-05,1.47683]
[1779607197093,34.89,76809.21,0.0,-0.98571,3e-05,1.48057]
[1779607202148,34.89,76811.0,0.0,-0.98566,3e-05,1.48469]
[1779607207436,34.89,76811.58,0.0,-0.98565,3e-05,1.48602]
[1779607214235,34.89,76814.45,0.0,-0.98557,3e-05,1.49265]
[1779607215245,34.89,76809.32,0.0,-0.98571,3e-05,1.48082]
[1779607221283,34.89,76808.37,0.0,-0.98573,3e-05,1.47864]
[1779607222290,34.89,76799.45,0.0,-0.98596,3e-05,1.45827]
[1779607223297,34.89,76798.29,0.0,-0.98599,3e-05,1.45564]
[1779607229341,34.89,76799.72,0.0,-0.98595,3e-05,1.45888]
[1779607234376,34.89,76798.59,0.0,-0.986,3e-05,1.45343]
[1779607239409,34.89,76797.18,0.0,-0.98604,3e-05,1.45024]
[1779607241423,34.89,76788.42,0.0,-0.98626,2e-05,1.43053]
[1779607246459,34.89,76788.59,0.0,-0.98625,2e-05,1.43091]
[1779607251493,34.89,76786.53,0.0,-0.9863,2e-05,1.42631]
[1779607256528,34.89,76791.64,0.0,-0.98618,2e-05,1.43775]
[1779607257792,34.89,76790.78,0.0,-0.9862,2e-05,1.43582]
[1779607263576,34.89,76789.31,0.0,-0.98624,2e-05,1.43252]
[1779607266602,34.89,76788.47,0.0,-0.98626,2e-05,1.43064]
[1779607271634,34.89,76788.76,0.0,-0.98625,2e-05,1.43129]
[1779607277933,34.89,76790.46,0.0,-0.98621,2e-05,1.4351]
[1779607283717,34.89,76788.81,0.0,-0.98625,2e-05,1.4314]
[1779607288752,34.89,76786.43,0.0,-0.98631,2e-05,1.42608]
[1779607294794,34.89,76784.3,0.0,-0.98639,2e-05,1.41849]
[1779607300836,34.89,76784.13,0.0,-0.98639,2e-05,1.41812]
[1779607305871,34.89,76781.89,0.0,-0.98644,2e-05,1.41314]
[1779607310906,34.89,76784.24,0.0,-0.98639,2e-05,1.41836]
[1779607315941,34.89,76781.49,0.0,-0.98645,2e-05,1.41226]
[1779607320975,34.89,76781.48,0.0,-0.98645,2e-05,1.41223]
[1779607328339,34.89,76781.7,0.0,-0.98645,2e-05,1.41272]
[1779607334068,34.89,76784.77,0.0,-0.98637,2e-05,1.41954]
[1779607339103,34.89,76785.32,0.0,-0.98636,2e-05,1.42076]
[1779607344138,34.89,76785.59,0.0,-0.98635,2e-05,1.42136]
[1779607349173,34.89,76784.54,0.0,-0.98638,2e-05,1.41903]
[1779607357228,34.89,76782.66,0.0,-0.98645,2e-05,1.41202]
[1779607362265,34.89,76784.53,0.0,-0.98641,2e-05,1.41617]
[1779607365285,34.89,76776.2,0.0,-0.98661,2e-05,1.39776]
[1779607371328,34.89,76774.52,0.0,-0.98665,2e-05,1.39407]
[1779607376362,34.89,76773.85,0.0,-0.98667,2e-05,1.3926]
[1779607381398,34.89,76775.54,0.0,-0.98662,2e-05,1.39631]
[1779607386434,34.89,76777.25,0.0,-0.98658,2e-05,1.40007]
[1779607391469,34.89,76789.71,0.0,-0.98628,2e-05,1.42771]
[1779607392480,34.89,76793.82,0.0,-0.98618,2e-05,1.43692]
[1779607398846,34.89,76791.57,0.0,-0.98623,2e-05,1.43187]
[1779607404560,34.89,76790.5,0.0,-0.98626,2e-05,1.42947]
[1779607412620,34.89,76789.62,0.0,-0.98631,2e-05,1.42465]
[1779607418986,34.89,76786.46,0.0,-0.98639,2e-05,1.41762]
[1779607424702,34.89,76785.07,0.0,-0.98642,2e-05,1.41453]
[1779607429742,34.89,76783.35,0.0,-0.98646,2e-05,1.41071]
[1779607434776,34.89,76784.05,0.0,-0.98644,2e-05,1.41226]
[1779607439813,34.89,76784.2,0.0,-0.98644,2e-05,1.4126]
[1779607447870,34.89,76784.31,0.0,-0.98644,2e-05,1.41284]
[1779607450890,34.89,76789.73,0.0,-0.9863,2e-05,1.4249]
[1779607456932,34.89,76792.68,0.0,-0.98623,2e-05,1.4315]
[1779607461967,34.89,76791.41,0.0,-0.98626,2e-05,1.42865]
[1779607469343,34.89,76794.05,0.0,-0.9862,2e-05,1.43457]
[1779607479416,34.89,76798.11,0.0,-0.98612,2e-05,1.44083]
[1779607485130,34.89,76796.7,0.0,-0.98616,2e-05,1.43766]
[1779607490166,34.89,76792.74,0.0,-0.98626,2e-05,1.42877]
[1779607495201,34.89,76788.07,0.0,-0.98637,2e-05,1.41835]
[1779607503255,34.89,76783.7,0.0,-0.98648,2e-05,1.40866]
[1779607509297,34.89,76782.79,0.0,-0.9865,2e-05,1.40664]
[1779607514332,34.89,76778.96,0.0,-0.98659,2e-05,1.3982]
[1779607519368,34.89,76777.43,0.0,-0.98663,2e-05,1.39484]
[1779607524405,34.89,76775.96,0.0,-0.98667,2e-05,1.39161]
[1779607526418,34.89,76768.77,0.0,-0.98684,2e-05,1.37592]
[1779607531452,34.89,76770.41,0.0,-0.98683,2e-05,1.3767]
[1779607538501,34.89,76773.85,0.0,-0.98674,2e-05,1.38419]
[1779607543541,34.89,76776.1,0.0,-0.98669,2e-05,1.38911]
[1779607549907,34.89,76773.67,0.0,-0.98675,2e-05,1.3838]
[1779607556628,34.89,76773.67,0.0,-0.98675,2e-05,1.3838]
[1779607561663,34.89,76770.75,0.0,-0.98682,2e-05,1.37744]
[1779607566697,34.89,76771.23,0.0,-0.98681,2e-05,1.37848]
[1779607571733,34.89,76769.95,0.0,-0.98684,2e-05,1.3757]
[1779607576767,34.89,76769.29,0.0,-0.98685,2e-05,1.37427]
[1779607582810,34.89,76769.2,0.0,-0.98685,2e-05,1.37407]
[1779607584825,34.89,76777.41,0.0,-0.98666,2e-05,1.39198]
[1779607585833,34.89,76777.7,0.0,-0.98665,2e-05,1.39262]
[1779607590866,34.89,76775.57,0.0,-0.9867,2e-05,1.38795]
[1779607595901,34.89,76774.51,0.0,-0.98675,2e-05,1.38283]
[1779607603957,34.89,76773.72,0.0,-0.98677,2e-05,1.38111]
[1779607604964,34.89,76785.2,0.0,-0.98649,2e-05,1.40631]
[1779607605974,34.89,76788.32,0.0,-0.98642,2e-05,1.41322]
[1779607611006,34.89,76784.94,0.0,-0.9865,2e-05,1.40574]
[1779607618057,34.89,76785.47,0.0,-0.98649,2e-05,1.40691]
[1779607630471,34.89,76785.5,0.0,-0.98649,2e-05,1.40698]
[1779607640541,34.89,76787.29,0.0,-0.98644,2e-05,1.41094]
[1779607646254,34.89,76794.01,0.0,-0.98628,2e-05,1.4259]
[1779607652294,34.89,76792.39,0.0,-0.98634,2e-05,1.41943]
[1779607657329,34.89,76792.01,0.0,-0.98635,2e-05,1.41858]
[1779607664379,34.89,76791.29,0.0,-0.98637,2e-05,1.41698]
[1779607670756,34.89,76790.18,0.0,-0.9864,2e-05,1.41451]
[1779607676462,34.89,76789.6,0.0,-0.98641,2e-05,1.41322]
[1779607681498,34.89,76789.14,0.0,-0.98642,2e-05,1.4122]
[1779607686532,34.89,76789.94,0.0,-0.9864,2e-05,1.41398]
[1779607691567,34.89,76792.11,0.0,-0.98635,2e-05,1.41881]
[1779607697610,34.89,76792.62,0.0,-0.98634,2e-05,1.41994]
[1779607706673,34.89,76796.49,0.0,-0.98624,2e-05,1.42859]
[1779607708686,34.89,76802.5,0.0,-0.98609,3e-05,1.4421]
[1779607713721,34.89,76805.38,0.0,-0.98605,3e-05,1.44572]
[1779607718757,34.89,76807.22,0.0,-0.986,3e-05,1.44988]
[1779607723792,34.89,76807.67,0.0,-0.98599,3e-05,1.4509]
[1779607728827,34.89,76809.41,0.0,-0.98595,3e-05,1.45485]
[1779607733862,34.89,76810.54,0.0,-0.98592,3e-05,1.45742]
[1779607739905,34.89,76809.56,0.0,-0.98594,3e-05,1.45519]
[1779607744939,34.89,76809.3,0.0,-0.98595,3e-05,1.4546]
[1779607751322,34.89,76810.51,0.0,-0.98592,3e-05,1.45735]
[1779607759038,34.89,76812.31,0.0,-0.98587,3e-05,1.46145]
[1779607764111,34.89,76815.03,0.0,-0.9858,3e-05,1.46767]
[1779607769133,34.89,76815.27,0.0,-0.9858,3e-05,1.46821]
[1779607774168,34.89,76820.92,0.0,-0.98568,3e-05,1.47826]
[1779607779205,34.89,76818.9,0.0,-0.98573,3e-05,1.47361]
[1779607789275,34.89,76816.3,0.0,-0.9858,3e-05,1.46766]
[1779607794309,34.89,76815.65,0.0,-0.98582,3e-05,1.46617]
[1779607799344,34.89,76815.44,0.0,-0.98582,3e-05,1.46569]
[1779607804379,34.89,76812.73,0.0,-0.98589,3e-05,1.4595]
[1779607809414,34.89,76812.05,0.0,-0.98591,3e-05,1.45795]
[1779607811745,34.89,76810.66,0.0,-0.98594,3e-05,1.45479]
[1779607814449,34.89,76805.51,0.0,-0.98607,3e-05,1.44312]
[1779607819484,34.89,76801.53,0.0,-0.98617,2e-05,1.43416]
[1779607820493,34.89,76792.69,0.0,-0.98639,2e-05,1.4144]
[1779607823514,34.89,76794.68,0.0,-0.98634,2e-05,1.41883]
[1779607826536,34.89,76787.3,0.0,-0.98652,2e-05,1.40246]
[1779607830564,34.89,76786.62,0.0,-0.98654,2e-05,1.40096]
[1779607834590,34.89,76787.16,0.0,-0.98655,2e-05,1.39932]
[1779607839626,34.89,76784.79,0.0,-0.98661,2e-05,1.3941]
[1779607842648,34.89,76779.58,0.0,-0.98674,2e-05,1.38269]
[1779607847682,34.89,76780.11,0.0,-0.98672,2e-05,1.38385]
[1779607852716,34.89,76777.17,0.0,-0.98679,2e-05,1.37743]
[1779607858759,34.89,76776.58,0.0,-0.98681,2e-05,1.37615]
[1779607863794,34.89,76777.83,0.0,-0.98678,2e-05,1.37887]
[1779607865808,34.89,76768.2,0.0,-0.98701,2e-05,1.35801]
[1779607871849,34.89,76770.33,0.0,-0.98696,2e-05,1.3626]
[1779607872166,34.89,76777.0,0.0,-0.9868,2e-05,1.37706]
[1779607872860,34.89,76777.0,0.0,-0.9868,2e-05,1.37706]
[1779607877893,34.89,76779.24,0.0,-0.98674,2e-05,1.38195]
[1779607882929,34.89,76775.74,0.0,-0.98683,2e-05,1.37432]
[1779607885951,34.89,76782.31,0.0,-0.98667,2e-05,1.38866]
[1779607892306,34.89,76784.62,0.0,-0.98664,2e-05,1.39091]
[1779607898035,34.89,76783.49,0.0,-0.98667,2e-05,1.38843]
[1779607902376,34.89,76777.79,0.0,-0.9868,2e-05,1.37598]
[1779607910120,34.89,76775.95,0.0,-0.98685,2e-05,1.37198]
[1779607915157,34.89,76776.43,0.0,-0.98684,2e-05,1.37303]
[1779607920190,34.89,76775.5,0.0,-0.98686,2e-05,1.37101]
[1779607925224,34.89,76774.73,0.0,-0.98688,2e-05,1.36934]
[1779607930260,34.89,76775.63,0.0,-0.98686,2e-05,1.37129]
[1779607935295,34.89,76776.65,0.0,-0.98683,2e-05,1.37351]
[1779607941337,34.89,76777.18,0.0,-0.98682,2e-05,1.37466]
[1779607946372,34.89,76779.5,0.0,-0.98676,2e-05,1.37971]
[1779607947380,34.89,76786.64,0.0,-0.98659,2e-05,1.39535]
[1779607952736,34.89,76788.25,0.0,-0.98658,2e-05,1.39607]
[1779607958456,34.89,76787.12,0.0,-0.9866,2e-05,1.39358]
[1779607960470,34.89,76780.41,0.0,-0.98677,2e-05,1.37889]
[1779607965505,34.89,76781.86,0.0,-0.98673,2e-05,1.38205]
[1779607971547,34.89,76780.98,0.0,-0.98675,2e-05,1.38013]
[1779607974568,34.89,76775.93,0.0,-0.98687,2e-05,1.36915]
[1779607979603,34.89,76775.59,0.0,-0.98688,2e-05,1.36841]
[1779607984638,34.89,76775.2,0.0,-0.98689,2e-05,1.36757]
[1779607986652,34.89,76782.41,0.0,-0.98672,2e-05,1.38326]
[1779607992695,34.89,76785.82,0.0,-0.98664,2e-05,1.39072]
[1779607998736,34.89,76784.18,0.0,-0.98668,2e-05,1.38713]
[1779608003772,34.89,76779.94,0.0,-0.98678,2e-05,1.37787]
[1779608008807,34.89,76779.63,0.0,-0.98679,2e-05,1.37719]
[1779608013842,34.89,76780.53,0.0,-0.98679,2e-05,1.37635]
[1779608018877,34.89,76779.88,0.0,-0.98681,2e-05,1.37493]
[1779608023912,34.89,76779.82,0.0,-0.98681,2e-05,1.3748]
[1779608028947,34.89,76779.94,0.0,-0.9868,2e-05,1.37506]
[1779608033981,34.89,76780.45,0.0,-0.98679,2e-05,1.37617]
[1779608040032,34.89,76780.61,0.0,-0.98679,2e-05,1.37652]
[1779608045060,34.89,76780.66,0.0,-0.98679,2e-05,1.37663]
[1779608050100,34.89,76787.14,0.0,-0.98663,2e-05,1.3908]
[1779608055132,34.89,76786.49,0.0,-0.98665,2e-05,1.38938]
[1779608060169,34.89,76783.2,0.0,-0.98673,2e-05,1.38217]
[1779608065205,34.89,76781.52,0.0,-0.98677,2e-05,1.37851]
[1779608070239,34.89,76778.57,0.0,-0.98684,2e-05,1.37209]
[1779608073580,34.89,76786.01,0.0,-0.98668,2e-05,1.38551]
[1779608075277,34.89,76790.42,0.0,-0.98658,2e-05,1.39519]
[1779608078296,34.89,76792.52,0.0,-0.98653,2e-05,1.39982]
[1779608082324,34.89,76800.67,0.0,-0.98633,2e-05,1.4179]
[1779608086352,34.89,76810.1,0.0,-0.98609,3e-05,1.43905]
[1779608088367,34.89,76805.64,0.0,-0.9862,2e-05,1.42902]
[1779608089373,34.89,76802.86,0.0,-0.98627,2e-05,1.42279]
[1779608094408,34.89,76801.13,0.0,-0.98631,2e-05,1.41893]
[1779608095416,34.89,76807.47,0.0,-0.98616,2e-05,1.43313]
[1779608096422,34.89,76806.9,0.0,-0.98617,2e-05,1.43185]
[1779608099451,34.89,76814.19,0.0,-0.98599,3e-05,1.4483]
[1779608100459,34.89,76830.84,0.0,-0.98556,3e-05,1.48645]
[1779608101465,34.89,76835.71,0.0,-0.98544,3e-05,1.49776]
[1779608102475,34.89,76834.95,0.0,-0.98546,3e-05,1.49599]
[1779608103788,34.89,76822.99,0.0,-0.98576,3e-05,1.46837]
[1779608106505,34.89,76819.71,0.0,-0.98585,3e-05,1.46086]
[1779608110528,34.89,76813.94,0.0,-0.98599,3e-05,1.44774]
[1779608111537,34.89,76812.9,0.0,-0.98602,3e-05,1.44538]
[1779608112542,34.89,76807.59,0.0,-0.98615,2e-05,1.4334]
[1779608117576,34.89,76805.14,0.0,-0.98621,2e-05,1.4279]
[1779608122612,34.89,76803.86,0.0,-0.98625,2e-05,1.42503]
[1779608127647,34.89,76802.29,0.0,-0.98629,2e-05,1.42152]
[1779608131681,34.89,76794.51,0.0,-0.9865,2e-05,1.40138]
[1779608140738,34.89,76793.3,0.0,-0.98653,2e-05,1.3987]
[1779608145773,34.89,76789.73,0.0,-0.98662,2e-05,1.39084]
[1779608150807,34.89,76788.41,0.0,-0.98665,2e-05,1.38795]
[1779608155853,34.89,76786.91,0.0,-0.98669,2e-05,1.38466]
[1779608157860,34.89,76778.03,0.0,-0.9869,2e-05,1.36533]
[1779608162897,34.89,76778.88,0.0,-0.98688,2e-05,1.36717]
[1779608167931,34.89,76785.59,0.0,-0.98672,2e-05,1.38177]
[1779608172967,34.89,76784.53,0.0,-0.98675,2e-05,1.37946]
[1779608176994,34.89,76794.29,0.0,-0.98651,2e-05,1.40089]
[1779608182034,34.89,76790.82,0.0,-0.98659,2e-05,1.39324]
[1779608187071,34.89,76788.32,0.0,-0.98665,2e-05,1.38775]
[1779608192105,34.89,76785.79,0.0,-0.98674,2e-05,1.3794]
[1779608196137,34.89,76779.73,0.0,-0.98689,2e-05,1.36622]
[1779608201172,34.89,76775.92,0.0,-0.98698,2e-05,1.35798]
[1779608206207,34.89,76773.8,0.0,-0.98703,2e-05,1.35342]
[1779608211243,34.89,76771.87,0.0,-0.98707,2e-05,1.34927]
[1779608216278,34.89,76770.87,0.0,-0.9871,2e-05,1.34713]
[1779608222320,34.89,76771.0,0.0,-0.98709,2e-05,1.34741]
[1779608227355,34.89,76770.51,0.0,-0.98711,2e-05,1.34636]
[1779608234717,34.89,76770.03,0.0,-0.98712,2e-05,1.34533]
[1779608240449,34.89,76769.74,0.0,-0.98712,2e-05,1.34471]
[1779608244787,34.89,76762.83,0.0,-0.98728,2e-05,1.32999]
[1779608251527,34.89,76763.29,0.0,-0.9873,2e-05,1.32822]
[1779608256563,34.89,76764.0,0.0,-0.98728,2e-05,1.32973]
[1779608261597,34.89,76763.7,0.0,-0.98729,2e-05,1.32909]
[1779608266632,34.89,76762.86,0.0,-0.98731,2e-05,1.32731]
[1779608271666,34.89,76763.14,0.0,-0.9873,2e-05,1.3279]
[1779608276702,34.89,76763.66,0.0,-0.98729,2e-05,1.32901]
[1779608281740,34.89,76762.86,0.0,-0.98731,2e-05,1.32731]
[1779608286773,34.89,76761.06,0.0,-0.98735,2e-05,1.3235]
[1779608290806,34.89,76765.35,0.0,-0.98725,2e-05,1.33259]
[1779608293823,34.89,76770.78,0.0,-0.98712,2e-05,1.34417]
[1779608299863,34.89,76769.79,0.0,-0.98715,2e-05,1.34205]
[1779608305210,34.89,76769.54,0.0,-0.98715,2e-05,1.34152]
[1779608311947,34.89,76769.04,0.0,-0.98719,2e-05,1.33769]
[1779608316984,34.89,76768.74,0.0,-0.9872,2e-05,1.33705]
[1779608322022,34.89,76767.4,0.0,-0.98723,2e-05,1.3342]
[1779608327056,34.89,76766.14,0.0,-0.98726,2e-05,1.33152]
[1779608332091,34.89,76767.86,0.0,-0.98722,2e-05,1.33518]
[1779608337128,34.89,76768.4,0.0,-0.98721,2e-05,1.33633]
[1779608342163,34.89,76768.68,0.0,-0.9872,2e-05,1.33693]
[1779608347197,34.89,76768.15,0.0,-0.98721,2e-05,1.3358]
[1779608352233,34.89,76767.44,0.0,-0.98723,2e-05,1.33429]
[1779608354248,34.89,76772.78,0.0,-0.9871,2e-05,1.34568]
[1779608359281,34.89,76775.15,0.0,-0.98705,2e-05,1.35077]
[1779608365629,34.89,76774.26,0.0,-0.98707,2e-05,1.34886]
[1779608371366,34.89,76772.66,0.0,-0.98713,2e-05,1.34266]
[1779608376401,34.89,76773.92,0.0,-0.9871,2e-05,1.34536]
[1779608385770,34.89,76770.0,0.0,-0.98719,2e-05,1.33698]
[1779608387480,34.89,76766.59,0.0,-0.98727,2e-05,1.32973]
[1779608392515,34.89,76764.56,0.0,-0.98732,2e-05,1.32543]
[1779608397551,34.89,76764.67,0.0,-0.98732,2e-05,1.32566]
[1779608402585,34.89,76764.5,0.0,-0.98732,2e-05,1.3253]
[1779608407621,34.89,76761.44,0.0,-0.98739,2e-05,1.31884]
[1779608412655,34.89,76758.22,0.0,-0.98747,2e-05,1.31206]
[1779608417691,34.89,76759.92,0.0,-0.98743,2e-05,1.31563]
[1779608424740,34.89,76761.21,0.0,-0.9874,2e-05,1.31835]
[1779608429776,34.89,76763.31,0.0,-0.98735,2e-05,1.32278]
[1779608434812,34.89,76763.56,0.0,-0.98737,2e-05,1.32057]
[1779608446192,34.89,76764.98,0.0,-0.98734,2e-05,1.32357]
[1779608451931,34.89,76765.92,0.0,-0.98731,2e-05,1.32556]
[1779608459990,34.89,76764.83,0.0,-0.98734,2e-05,1.32326]
[1779608465023,34.89,76764.06,0.0,-0.98736,2e-05,1.32163]
[1779608470058,34.89,76764.58,0.0,-0.98735,2e-05,1.32273]
[1779608475094,34.89,76765.0,0.0,-0.98734,2e-05,1.32362]
[1779608480128,34.89,76759.43,0.0,-0.98746,2e-05,1.31188]
[1779608486472,34.89,76757.09,0.0,-0.98752,2e-05,1.30697]
[1779608493219,34.89,76755.82,0.0,-0.98757,2e-05,1.3016]
[1779608498254,34.89,76755.12,0.0,-0.98759,2e-05,1.30014]
[1779608504296,34.89,76754.16,0.0,-0.98761,2e-05,1.29814]
[1779608509331,34.89,76754.4,0.0,-0.9876,2e-05,1.29864]
[1779608515380,34.89,76753.16,0.0,-0.98763,2e-05,1.29606]
[1779608521416,34.89,76752.82,0.0,-0.98764,2e-05,1.29535]
[1779608526452,34.89,76750.93,0.0,-0.98768,2e-05,1.29143]
[1779608531487,34.89,76745.69,0.0,-0.9878,2e-05,1.28059]
[1779608536521,34.89,76743.33,0.0,-0.98785,2e-05,1.27574]
[1779608540549,34.89,76752.98,0.0,-0.98764,2e-05,1.29568]
[1779608545587,34.89,76753.14,0.0,-0.98763,2e-05,1.29602]
[1779608551630,34.89,76753.5,0.0,-0.98765,2e-05,1.29406]
[1779608556964,34.89,76752.75,0.0,-0.98767,2e-05,1.2925]
[1779608562707,34.89,76753.11,0.0,-0.98766,2e-05,1.29325]
[1779608572778,34.89,76753.26,0.0,-0.98766,2e-05,1.29356]
[1779608578819,34.89,76753.56,0.0,-0.98765,2e-05,1.29419]
[1779608583856,34.89,76753.75,0.0,-0.98764,2e-05,1.29458]
[1779608588891,34.89,76753.58,0.0,-0.98765,2e-05,1.29423]
[1779608594934,34.89,76753.24,0.0,-0.98766,2e-05,1.29352]
[1779608599968,34.89,76753.4,0.0,-0.98765,2e-05,1.29385]
[1779608600975,34.89,76759.51,0.0,-0.98751,2e-05,1.3066]
[1779608601982,34.89,76765.65,0.0,-0.98737,2e-05,1.31951]
[1779608602988,34.89,76766.28,0.0,-0.98736,2e-05,1.32084]
[1779608608024,34.89,76769.23,0.0,-0.98729,2e-05,1.32709]
[1779608614067,34.89,76770.99,0.0,-0.98727,2e-05,1.32807]
[1779608620108,34.89,76773.22,0.0,-0.98722,2e-05,1.33281]
[1779608625143,34.89,76774.55,0.0,-0.98719,2e-05,1.33564]
[1779608630178,34.89,76775.41,0.0,-0.98717,2e-05,1.33748]
[1779608637527,34.89,76776.72,0.0,-0.98714,2e-05,1.34027]
[1779608643269,34.89,76777.89,0.0,-0.98711,2e-05,1.34278]
[1779608648304,34.89,76777.94,0.0,-0.98711,2e-05,1.34288]
[1779608653339,34.89,76779.5,0.0,-0.98707,2e-05,1.34623]
[1779608658375,34.89,76780.8,0.0,-0.98704,2e-05,1.34902]
[1779608663408,34.89,76782.27,0.0,-0.98701,2e-05,1.35218]
[1779608669451,34.89,76782.31,0.0,-0.98701,2e-05,1.35227]
[1779608674486,34.89,76782.91,0.0,-0.98702,2e-05,1.35077]
[1779608679521,34.89,76782.99,0.0,-0.98702,2e-05,1.35094]
[1779608686570,34.89,76780.81,0.0,-0.98707,2e-05,1.34626]
[1779608688584,34.89,76781.44,0.0,-0.98705,2e-05,1.34761]
[1779608693618,34.89,76788.22,0.0,-0.98689,2e-05,1.36223]
[1779608695633,34.89,76797.72,0.0,-0.98666,2e-05,1.38294]
[1779608697648,34.89,76802.01,0.0,-0.98656,2e-05,1.39236]
[1779608700672,34.89,76803.34,0.0,-0.98653,2e-05,1.3953]
[1779608705706,34.89,76800.22,0.0,-0.9866,2e-05,1.38842]
[1779608706715,34.89,76793.21,0.0,-0.98677,2e-05,1.37308]
[1779608708729,34.89,76785.75,0.0,-0.98695,2e-05,1.35689]
[1779608713765,34.89,76785.3,0.0,-0.98696,2e-05,1.35592]
[1779608715777,34.89,76779.63,0.0,-0.9871,2e-05,1.34373]
[1779608718113,34.89,76784.24,0.0,-0.98699,2e-05,1.35364]
[1779608724841,34.89,76783.65,0.0,-0.987,2e-05,1.35236]
[1779608729878,34.89,76783.0,0.0,-0.98702,2e-05,1.35097]
[1779608735920,34.89,76783.34,0.0,-0.98703,2e-05,1.34891]
[1779608741962,34.89,76782.82,0.0,-0.98705,2e-05,1.34779]
[1779608746996,34.89,76783.15,0.0,-0.98704,2e-05,1.3485]
[1779608752032,34.89,76783.88,0.0,-0.98702,2e-05,1.35007]
[1779608757067,34.89,76784.29,0.0,-0.98701,2e-05,1.35096]
[1779608762102,34.89,76784.87,0.0,-0.987,2e-05,1.3522]
[1779608767137,34.89,76784.97,0.0,-0.98699,2e-05,1.35242]
[1779608770158,34.89,76775.98,0.0,-0.98721,2e-05,1.33316]
[1779608771165,34.89,76776.39,0.0,-0.9872,2e-05,1.33404]
[1779608776203,34.89,76776.79,0.0,-0.98719,2e-05,1.33489]
[1779608781235,34.89,76776.88,0.0,-0.98719,2e-05,1.33508]
[1779608786270,34.89,76775.57,0.0,-0.98722,2e-05,1.33229]
[1779608791305,34.89,76776.12,0.0,-0.98723,2e-05,1.3307]
[1779608796340,34.89,76777.43,0.0,-0.9872,2e-05,1.33349]
[1779608801375,34.89,76777.51,0.0,-0.9872,2e-05,1.33366]
[1779608807418,34.89,76780.14,0.0,-0.98713,2e-05,1.33927]
[1779608810438,34.89,76772.11,0.0,-0.98732,2e-05,1.32219]
[1779608816480,34.89,76770.2,0.0,-0.98737,2e-05,1.31815]
[1779608821515,34.89,76767.46,0.0,-0.98743,2e-05,1.31238]
[1779608822522,34.89,76761.41,0.0,-0.98757,2e-05,1.2997]
[1779608827557,34.89,76755.66,0.0,-0.9877,2e-05,1.28774]
[1779608832593,34.89,76752.87,0.0,-0.98776,2e-05,1.28197]
[1779608837628,34.89,76754.26,0.0,-0.98773,2e-05,1.28484]
[1779608838634,34.89,76760.71,0.0,-0.98759,2e-05,1.29824]
[1779608842664,34.89,76753.93,0.0,-0.98774,2e-05,1.28416]
[1779608849712,34.89,76750.23,0.0,-0.98782,2e-05,1.27653]
[1779608856760,34.89,76747.78,0.0,-0.9879,2e-05,1.26882]
[1779608865824,34.89,76744.94,0.0,-0.98797,2e-05,1.26301]
[1779608870858,34.89,76740.34,0.0,-0.98807,2e-05,1.25365]
[1779608875895,34.89,76739.03,0.0,-0.9881,2e-05,1.25099]
[1779608880930,34.89,76737.63,0.0,-0.98813,2e-05,1.24816]
[1779608889310,34.89,76735.08,0.0,-0.98818,2e-05,1.24301]
[1779608896035,34.89,76734.86,0.0,-0.98819,2e-05,1.24257]
[1779608904090,34.89,76736.9,0.0,-0.98814,2e-05,1.24668]
[1779608909450,34.89,76739.58,0.0,-0.98808,2e-05,1.25211]
[1779608919520,34.89,76743.09,0.0,-0.98803,2e-05,1.25658]
[1779608925238,34.89,76745.89,0.0,-0.98797,2e-05,1.26228]
[1779608930274,34.89,76742.44,0.0,-0.98805,2e-05,1.25526]
[1779608935309,34.89,76737.93,0.0,-0.98815,2e-05,1.24612]
[1779608937323,34.89,76701.08,0.0,-0.98893,2e-05,1.17345]
[1779608938330,34.89,76698.09,0.0,-0.98899,2e-05,1.16771]
[1779608941351,34.89,76711.57,0.0,-0.98871,2e-05,1.19378]
[1779608942357,34.89,76714.67,0.0,-0.98865,2e-05,1.19984]
[1779608947397,34.89,76712.31,0.0,-0.9887,2e-05,1.19523]
[1779608952432,34.89,76710.55,0.0,-0.98873,2e-05,1.19179]
[1779608957468,34.89,76706.03,0.0,-0.98883,2e-05,1.18301]
[1779608962501,34.89,76705.39,0.0,-0.98884,2e-05,1.18177]
[1779608967536,34.89,76709.17,0.0,-0.98876,2e-05,1.1891]
[1779608972573,34.89,76709.74,0.0,-0.98877,2e-05,1.18765]
[1779608977606,34.89,76712.26,0.0,-0.98872,2e-05,1.19256]
[1779608982640,34.89,76710.37,0.0,-0.98876,2e-05,1.18888]
[1779608987675,34.89,76711.06,0.0,-0.98875,2e-05,1.19022]
[1779608992711,34.89,76711.3,0.0,-0.98874,2e-05,1.19069]
[1779608998754,34.89,76711.36,0.0,-0.98874,2e-05,1.1908]
[1779609003788,34.89,76711.67,0.0,-0.98873,2e-05,1.19141]
[1779609008823,34.89,76712.62,0.0,-0.98871,2e-05,1.19326]
[1779609013858,34.89,76711.55,0.0,-0.98874,2e-05,1.19118]
[1779609018892,34.89,76711.51,0.0,-0.98874,2e-05,1.1911]
[1779609023928,34.89,76706.04,0.0,-0.98885,2e-05,1.18048]
[1779609030297,34.89,76710.63,0.0,-0.98876,2e-05,1.18938]
[1779609036019,34.89,76710.74,0.0,-0.98878,2e-05,1.18704]
[1779609037023,34.89,76716.72,0.0,-0.98865,2e-05,1.1987]
[1779609044071,34.89,76717.74,0.0,-0.98863,2e-05,1.2007]
[1779609049106,34.89,76717.13,0.0,-0.98864,2e-05,1.19951]
[1779609055149,34.89,76717.09,0.0,-0.98864,2e-05,1.19943]
[1779609060508,34.89,76717.02,0.0,-0.98864,2e-05,1.19929]
[1779609067232,34.89,76718.35,0.0,-0.98862,2e-05,1.2019]
[1779609072266,34.89,76721.27,0.0,-0.98855,2e-05,1.20764]
[1779609077304,34.89,76721.67,0.0,-0.98855,2e-05,1.20843]
[1779609082339,34.89,76724.03,0.0,-0.98849,2e-05,1.21309]
[1779609089388,34.89,76724.6,0.0,-0.98848,2e-05,1.21422]
[1779609094424,34.89,76723.8,0.0,-0.98852,2e-05,1.21004]
[1779609099458,34.89,76725.47,0.0,-0.98849,2e-05,1.21334]
[1779609104493,34.89,76725.76,0.0,-0.98848,2e-05,1.21392]
[1779609110859,34.89,76726.41,0.0,-0.98847,2e-05,1.2152]
[1779609117584,34.89,76726.85,0.0,-0.98846,2e-05,1.21608]
[1779609122619,34.89,76727.89,0.0,-0.98844,2e-05,1.21814]
[1779609127654,34.89,76728.1,0.0,-0.98843,2e-05,1.21856]
[1779609130999,34.89,76741.93,0.0,-0.98813,2e-05,1.24626]
[1779609131682,34.89,76741.93,0.0,-0.98813,2e-05,1.24626]
[1779609136717,34.89,76740.41,0.0,-0.98816,2e-05,1.24319]
[1779609142759,34.89,76740.18,0.0,-0.98817,2e-05,1.24273]
[1779609151140,34.89,76733.82,0.0,-0.98833,2e-05,1.22733]
[1779609151821,34.89,76733.82,0.0,-0.98833,2e-05,1.22733]
[1779609156858,34.89,76729.32,0.0,-0.98843,2e-05,1.21837]
[1779609161215,34.89,76718.57,0.0,-0.98866,2e-05,1.19717]
[1779609161902,34.89,76718.57,0.0,-0.98866,2e-05,1.19717]
[1779609168951,34.89,76718.15,0.0,-0.98867,2e-05,1.19635]
[1779609173986,34.89,76716.18,0.0,-0.98871,2e-05,1.1925]
[1779609179021,34.89,76712.42,0.0,-0.98879,2e-05,1.18518]
[1779609184057,34.89,76713.89,0.0,-0.98876,2e-05,1.18803]
[1779609189092,34.89,76713.15,0.0,-0.98877,2e-05,1.1866]
[1779609192114,34.89,76720.14,0.0,-0.98863,2e-05,1.20025]
[1779609197148,34.89,76720.98,0.0,-0.98861,2e-05,1.2019]
[1779609202182,34.89,76719.71,0.0,-0.98863,2e-05,1.1994]
[1779609207218,34.89,76715.51,0.0,-0.98872,2e-05,1.19119]
[1779609212255,34.89,76712.63,0.0,-0.98881,2e-05,1.18302]
[1779609218297,34.89,76712.34,0.0,-0.98881,2e-05,1.18246]
[1779609223332,34.89,76713.0,0.0,-0.9888,2e-05,1.18374]
[1779609230384,34.89,76713.57,0.0,-0.98879,2e-05,1.18485]
[1779609236424,34.89,76713.24,0.0,-0.98879,2e-05,1.18421]
[1779609241777,34.89,76714.89,0.0,-0.98876,2e-05,1.18741]
[1779609247501,34.89,76713.48,0.0,-0.98879,2e-05,1.18467]
[1779609252537,34.89,76713.07,0.0,-0.9888,2e-05,1.18388]
[1779609261917,34.89,76713.21,0.0,-0.98879,2e-05,1.18415]
[1779609270667,34.89,76712.97,0.0,-0.9888,2e-05,1.18368]
[1779609282059,34.89,76712.54,0.0,-0.98883,2e-05,1.18029]
[1779609287787,34.89,76715.21,0.0,-0.98878,2e-05,1.18547]
[1779609292822,34.89,76716.99,0.0,-0.98874,2e-05,1.18894]
[1779609298864,34.89,76718.05,0.0,-0.98872,2e-05,1.191]
[1779609304906,34.89,76717.03,0.0,-0.98874,2e-05,1.18901]
[1779609309940,34.89,76721.28,0.0,-0.98865,2e-05,1.19732]
[1779609314976,34.89,76725.6,0.0,-0.98856,2e-05,1.20581]
[1779609320020,34.89,76727.57,0.0,-0.98851,2e-05,1.20969]
[1779609329076,34.89,76728.78,0.0,-0.98849,2e-05,1.21208]
[1779609334111,34.89,76725.15,0.0,-0.98859,2e-05,1.20233]
[1779609339146,34.89,76723.73,0.0,-0.98862,2e-05,1.19954]
[1779609344181,34.89,76721.46,0.0,-0.98867,2e-05,1.19509]
[1779609349217,34.89,76720.75,0.0,-0.98868,2e-05,1.1937]
[1779609356265,34.89,76718.22,0.0,-0.98874,2e-05,1.18876]
[1779609362620,34.89,76717.91,0.0,-0.98874,2e-05,1.18816]
[1779609368349,34.89,76714.52,0.0,-0.98881,2e-05,1.18157]
[1779609374392,34.89,76712.33,0.0,-0.98886,2e-05,1.17733]
[1779609381441,34.89,76712.08,0.0,-0.98887,2e-05,1.17685]
[1779609386475,34.89,76711.29,0.0,-0.98888,2e-05,1.17532]
[1779609392831,34.89,76708.84,0.0,-0.98896,2e-05,1.16805]
[1779609398560,34.89,76708.5,0.0,-0.98896,2e-05,1.1674]
[1779609403594,34.89,76708.19,0.0,-0.98897,2e-05,1.16681]
[1779609408629,34.89,76715.27,0.0,-0.98882,2e-05,1.18046]
[1779609409636,34.89,76715.35,0.0,-0.98882,2e-05,1.18062]
[1779609414671,34.89,76712.57,0.0,-0.98888,2e-05,1.17524]
[1779609423040,34.89,76709.02,0.0,-0.98895,2e-05,1.1684]
[1779609428768,34.89,76708.57,0.0,-0.98896,2e-05,1.16754]
[1779609434810,34.89,76708.76,0.0,-0.98896,2e-05,1.1679]
[1779609441864,34.89,76714.75,0.0,-0.98883,2e-05,1.17946]
[1779609446896,34.89,76721.04,0.0,-0.9887,2e-05,1.19169]
[1779609451931,34.89,76722.45,0.0,-0.98869,2e-05,1.19186]
[1779609457975,34.89,76727.77,0.0,-0.98858,2e-05,1.20229]
[1779609463320,34.89,76731.06,0.0,-0.98851,2e-05,1.20878]
[1779609472077,34.89,76732.23,0.0,-0.98849,2e-05,1.21109]
[1779609480133,34.89,76732.9,0.0,-0.98847,2e-05,1.21242]
[1779609486177,34.89,76733.9,0.0,-0.98845,2e-05,1.2144]
[1779609491209,34.89,76734.43,0.0,-0.98844,2e-05,1.21545]
[1779609502287,34.89,76734.78,0.0,-0.98843,2e-05,1.21615]
[1779609509336,34.89,76736.07,0.0,-0.9884,2e-05,1.21871]
[1779609514370,34.89,76736.91,0.0,-0.98841,2e-05,1.21777]
[1779609523741,34.89,76737.08,0.0,-0.98841,2e-05,1.2181]
[1779609532497,34.89,76737.77,0.0,-0.98839,2e-05,1.21948]
[1779609537533,34.89,76737.9,0.0,-0.98839,2e-05,1.21973]
[1779609542567,34.89,76737.72,0.0,-0.98839,2e-05,1.21938]
[1779609548609,34.89,76736.93,0.0,-0.98841,2e-05,1.2178]
[1779609554652,34.89,76729.78,0.0,-0.98856,2e-05,1.20366]
[1779609560694,34.89,76728.42,0.0,-0.98859,2e-05,1.20098]
[1779609562709,34.89,76735.71,0.0,-0.98843,2e-05,1.21538]
[1779609563715,34.89,76734.73,0.0,-0.98846,2e-05,1.21344]
[1779609566736,34.89,76733.21,0.0,-0.98849,2e-05,1.21043]
[1779609569757,34.89,76730.52,0.0,-0.98855,2e-05,1.20511]
[1779609574094,34.89,76728.42,0.0,-0.98862,2e-05,1.19839]
[1779609577817,34.89,76729.6,0.0,-0.98859,2e-05,1.20071]
[1779609581844,34.89,76732.0,0.0,-0.98854,2e-05,1.20543]
[1779609586880,34.89,76728.83,0.0,-0.98861,2e-05,1.19919]
[1779609591915,34.89,76731.94,0.0,-0.98854,2e-05,1.20531]
[1779609596951,34.89,76734.47,0.0,-0.98849,2e-05,1.21031]
[1779609597958,34.89,76739.5,0.0,-0.98838,2e-05,1.2203]
[1779609598963,34.89,76741.09,0.0,-0.98834,2e-05,1.22347]
[1779609601463,34.89,76741.21,0.0,-0.98834,2e-05,1.22371]
[1779609601484,34.89,76715.55,0.0,-0.98889,2e-05,1.17333]
[1779609601984,34.89,76721.89,0.0,-0.98875,2e-05,1.18562]
[1779609602898,34.89,76721.89,0.0,-0.98875,2e-05,1.18562]
[1779609600148,34.89,76721.89,0.0,-0.98875,2e-05,1.18562]
[1779609607873,34.89,76721.89,0.0,-0.98875,2e-05,1.18562]
[1779609612338,34.89,76721.62,0.0,-0.98876,2e-05,1.1851]
[1779609614380,34.89,76759.66,0.0,-0.98793,2e-05,1.26099]
[1779609620191,34.89,76763.19,0.0,-0.98785,2e-05,1.26822]
[1779609627206,34.89,76762.68,0.0,-0.98787,2e-05,1.26718]
[1779609632239,34.89,76760.71,0.0,-0.98793,2e-05,1.26045]
[1779609637273,34.89,76758.25,0.0,-0.98799,2e-05,1.25543]
[1779609642309,34.89,76756.8,0.0,-0.98802,2e-05,1.25248]
[1779609648351,34.89,76755.77,0.0,-0.98804,2e-05,1.25038]
[1779609651371,34.89,76748.93,0.0,-0.9882,2e-05,1.23655]
[1779609652379,34.89,76732.37,0.0,-0.98855,2e-05,1.20356]
[1779609653388,34.89,76731.31,0.0,-0.98858,2e-05,1.20147]
[1779609654684,34.89,76723.48,0.0,-0.98874,2e-05,1.18614]
[1779609655400,34.89,76723.48,0.0,-0.98874,2e-05,1.18614]
[1779609661443,34.89,76722.78,0.0,-0.98876,2e-05,1.18478]
[1779609666477,34.89,76723.05,0.0,-0.98875,2e-05,1.18531]
[1779609671512,34.89,76724.56,0.0,-0.98872,2e-05,1.18825]
[1779609679568,34.89,76725.82,0.0,-0.98869,2e-05,1.19071]
[1779609684604,34.89,76725.37,0.0,-0.9887,2e-05,1.18983]
[1779609689638,34.89,76720.31,0.0,-0.98881,2e-05,1.17998]
[1779609691652,34.89,76714.96,0.0,-0.98895,2e-05,1.16709]
[1779609696686,34.89,76710.19,0.0,-0.98904,2e-05,1.15795]
[1779609701721,34.89,76708.49,0.0,-0.98908,2e-05,1.15471]
[1779609706757,34.89,76705.97,0.0,-0.98913,2e-05,1.14991]
[1779609711791,34.89,76703.82,0.0,-0.98917,2e-05,1.14583]
[1779609717837,34.89,76701.89,0.0,-0.98921,2e-05,1.14218]
[1779609719848,34.89,76705.61,0.0,-0.98914,2e-05,1.14922]
[1779609724883,34.89,76710.73,0.0,-0.98903,2e-05,1.15898]
[1779609730928,34.89,76714.58,0.0,-0.98895,2e-05,1.16658]
[1779609732939,34.89,76719.84,0.0,-0.98884,2e-05,1.17682]
[1779609737974,34.89,76722.49,0.0,-0.98878,2e-05,1.18219]
[1779609745323,34.89,76723.32,0.0,-0.98876,2e-05,1.1842]
[1779609755393,34.9,76726.27,0.0,-0.98871,2e-05,1.188]
[1779609762145,34.9,76729.91,0.0,-0.98863,2e-05,1.19621]
[1779609775533,34.96,76733.85,0.0,-0.98844,2e-05,1.21311]
[1779609781279,34.97,76736.41,0.0,-0.98836,2e-05,1.22097]
[1779609786314,34.98,76737.33,0.0,-0.98831,2e-05,1.22523]
[1779609791349,34.98,76739.19,0.0,-0.98827,2e-05,1.22895]
[1779609796383,34.98,76744.14,0.0,-0.98816,2e-05,1.23899]
[1779609797391,34.98,76750.76,0.0,-0.98801,2e-05,1.25237]
[1779609798399,34.98,76754.11,0.0,-0.98794,2e-05,1.25918]
[1779609803433,34.98,76752.79,0.0,-0.98797,2e-05,1.25649]
[1779609809475,34.98,76749.3,0.0,-0.98804,2e-05,1.24941]
[1779609815814,34.98,76744.7,0.0,-0.98817,2e-05,1.23746]
[1779609821559,34.98,76742.94,0.0,-0.98821,2e-05,1.23392]
[1779609826594,34.98,76741.9,0.0,-0.98823,2e-05,1.23184]
[1779609831630,34.98,76739.11,0.0,-0.98829,2e-05,1.22626]
[1779609836665,34.98,76736.3,0.0,-0.98835,2e-05,1.22066]
[1779609841699,34.98,76733.42,0.0,-0.98842,2e-05,1.21494]
[1779609846735,34.98,76731.11,0.0,-0.98847,2e-05,1.21037]
[1779609855797,34.98,76728.18,0.0,-0.98853,2e-05,1.20459]
[1779609860832,34.98,76726.18,0.0,-0.98857,2e-05,1.20066]
[1779609865868,34.98,76725.65,0.0,-0.98858,2e-05,1.19962]
[1779609867881,34.98,76717.27,0.0,-0.98876,2e-05,1.18327]
[1779609872917,34.98,76720.34,0.0,-0.98872,2e-05,1.18665]
[1779609878961,34.98,76721.95,0.0,-0.98869,2e-05,1.18979]
[1779609885003,34.98,76727.04,0.0,-0.98858,2e-05,1.19974]
[1779609890038,34.98,76730.01,0.0,-0.98851,2e-05,1.20558]
[1779609895073,34.98,76727.79,0.0,-0.98856,2e-05,1.20122]
[1779609900108,34.98,76722.83,0.0,-0.98867,2e-05,1.1915]
[1779609905144,34.98,76722.87,0.0,-0.98867,2e-05,1.19158]
[1779609911185,34.98,76724.08,0.0,-0.98864,2e-05,1.19395]
[1779609916522,34.98,76726.87,0.0,-0.98858,2e-05,1.19941]
[1779609922263,34.98,76726.15,0.0,-0.9886,2e-05,1.198]
[1779609931327,34.98,76726.56,0.0,-0.98861,2e-05,1.1962]
[1779609936662,34.98,76726.53,0.0,-0.98861,2e-05,1.19614]
[1779609946733,34.98,76727.07,0.0,-0.9886,2e-05,1.1972]
[1779609954493,34.98,76725.4,0.0,-0.98864,2e-05,1.19393]
[1779609959528,34.98,76726.53,0.0,-0.98861,2e-05,1.19614]
[1779609964564,34.98,76726.69,0.0,-0.98861,2e-05,1.19646]
[1779609969598,34.98,76727.09,0.0,-0.9886,2e-05,1.19724]
[1779609974634,34.98,76726.16,0.0,-0.98862,2e-05,1.19542]
[1779609979672,34.98,76726.17,0.0,-0.98862,2e-05,1.19544]
[1779609981684,34.98,76694.32,0.0,-0.98928,2e-05,1.13439]
[1779609982691,34.98,76678.0,0.0,-0.98961,2e-05,1.1041]
[1779609983697,34.98,76681.86,0.0,-0.98953,2e-05,1.1112]
[1779609984704,34.98,76684.51,0.0,-0.98948,2e-05,1.1161]
[1779609989738,34.98,76688.57,0.0,-0.9894,2e-05,1.12364]
[1779609992760,34.98,76696.1,0.0,-0.98927,2e-05,1.13522]
[1779609997794,34.98,76697.59,0.0,-0.98924,2e-05,1.13803]
[1779609998803,34.98,76669.76,0.0,-0.98979,2e-05,1.08662]
[1779610000817,34.98,76664.31,0.0,-0.98989,2e-05,1.07677]
[1779610005850,34.98,76661.52,0.0,-0.98995,2e-05,1.07176]
[1779610010886,34.98,76660.7,0.0,-0.98996,2e-05,1.07029]
[1779610015920,34.98,76659.93,0.0,-0.98998,2e-05,1.06891]
[1779610020956,34.98,76657.76,0.0,-0.99002,2e-05,1.06504]
[1779610025991,34.98,76654.98,0.0,-0.99007,2e-05,1.06009]
[1779610031026,34.98,76652.75,0.0,-0.99011,2e-05,1.05613]
[1779610036061,34.98,76651.7,0.0,-0.99013,2e-05,1.05427]
[1779610041096,34.98,76650.86,0.0,-0.99015,2e-05,1.05278]
[1779610046132,34.98,76650.51,0.0,-0.99016,2e-05,1.05217]
[1779610051166,34.98,76650.13,0.0,-0.99018,2e-05,1.04912]
[1779610056201,34.98,76649.78,0.0,-0.99019,2e-05,1.0485]
[1779610061239,34.98,76646.63,0.0,-0.99025,2e-05,1.04296]
[1779610066273,34.98,76647.0,0.0,-0.99024,2e-05,1.04361]
[1779610072316,34.98,76646.62,0.0,-0.99025,2e-05,1.04295]
[1779610077669,34.98,76648.55,0.0,-0.99021,2e-05,1.04634]
[1779610083393,34.98,76651.5,0.0,-0.99016,2e-05,1.05154]
[1779610086413,34.98,76658.38,0.0,-0.99003,2e-05,1.06374]
[1779610087738,34.98,76660.8,0.0,-0.98998,2e-05,1.06806]
[1779610093463,34.98,76666.72,0.0,-0.98987,2e-05,1.07869]
[1779610094470,34.98,76673.98,0.0,-0.98973,2e-05,1.09184]
[1779610095476,34.98,76674.78,0.0,-0.98971,2e-05,1.0933]
[1779610100516,34.98,76676.61,0.0,-0.98968,2e-05,1.09664]
[1779610105547,34.98,76680.46,0.0,-0.9896,2e-05,1.10369]
[1779610117950,34.98,76681.23,0.0,-0.98961,2e-05,1.10265]
[1779610124680,34.98,76683.76,0.0,-0.98956,2e-05,1.1073]
[1779610129717,34.98,76685.58,0.0,-0.98952,2e-05,1.11065]
[1779610136764,34.98,76686.72,0.0,-0.9895,2e-05,1.11276]
[1779610142806,34.98,76687.5,0.0,-0.98949,2e-05,1.1142]
[1779610148160,34.98,76690.88,0.0,-0.98942,2e-05,1.12047]
[1779610153883,34.98,76691.36,0.0,-0.98941,2e-05,1.12137]
[1779610163950,34.98,76689.17,0.0,-0.98945,2e-05,1.1173]
[1779610168300,34.98,76679.01,0.0,-0.98965,2e-05,1.09858]
[1779610174021,34.98,76679.01,0.0,-0.98968,2e-05,1.09612]
[1779610175032,34.98,76671.73,0.0,-0.98982,2e-05,1.08289]
[1779610187113,34.98,76669.65,0.0,-0.98986,2e-05,1.07913]
[1779610189130,34.98,76663.75,0.0,-0.98997,2e-05,1.06852]
[1779610194166,34.98,76661.55,0.0,-0.99001,2e-05,1.06459]
[1779610201214,34.98,76659.49,0.0,-0.99005,2e-05,1.06092]
[1779610206251,34.98,76659.14,0.0,-0.99006,2e-05,1.0603]
[1779610211285,34.98,76659.11,0.0,-0.99006,2e-05,1.06025]
[1779610216323,34.98,76657.99,0.0,-0.99008,2e-05,1.05825]
[1779610221358,34.98,76657.18,0.0,-0.9901,2e-05,1.05682]
[1779610226392,34.98,76656.62,0.0,-0.99011,2e-05,1.05582]
[1779610234449,34.98,76656.24,0.0,-0.99013,2e-05,1.05276]
[1779610240491,34.98,76655.31,0.0,-0.99015,2e-05,1.05112]
[1779610245526,34.98,76655.28,0.0,-0.99015,2e-05,1.05107]
[1779610250563,34.98,76655.98,0.0,-0.99014,2e-05,1.0523]
[1779610255597,34.98,76654.08,0.0,-0.99018,2e-05,1.04895]
[1779610261641,34.98,76653.63,0.0,-0.99018,2e-05,1.04815]
[1779610263653,34.98,76645.6,0.0,-0.99033,2e-05,1.03408]
[1779610264661,34.98,76643.24,0.0,-0.99038,2e-05,1.02997]
[1779610269006,34.98,76648.9,0.0,-0.99027,2e-05,1.03984]
[1779610274733,34.98,76649.53,0.0,-0.99026,2e-05,1.04095]
[1779610283794,34.98,76647.95,0.0,-0.99029,2e-05,1.03818]
[1779610289146,34.98,76649.79,0.0,-0.99026,2e-05,1.0414]
[1779610294871,34.98,76649.93,0.0,-0.99027,2e-05,1.03928]
[1779610299906,34.98,76650.17,0.0,-0.99027,2e-05,1.0397]
[1779610304941,34.98,76650.59,0.0,-0.99026,2e-05,1.04044]
[1779610310983,34.98,76650.64,0.0,-0.99026,2e-05,1.04053]
[1779610317026,34.98,76651.15,0.0,-0.99025,2e-05,1.04142]
[1779610322060,34.98,76651.86,0.0,-0.99024,2e-05,1.04267]
[1779610329426,34.98,76651.8,0.0,-0.99024,2e-05,1.04256]
[1779610339496,34.98,76655.6,0.0,-0.99017,2e-05,1.04925]
[1779610346230,34.98,76659.0,0.0,-0.9901,2e-05,1.05526]
[1779610351264,34.98,76659.63,0.0,-0.99011,2e-05,1.05399]
[1779610356301,34.98,76662.38,0.0,-0.99006,2e-05,1.05887]
[1779610362346,34.98,76662.78,0.0,-0.99005,2e-05,1.05958]
[1779610367380,34.98,76663.51,0.0,-0.99004,2e-05,1.06088]
[1779610375434,34.98,76663.53,0.0,-0.99004,2e-05,1.06091]
[1779610386510,34.98,76663.96,0.0,-0.99003,2e-05,1.06168]
[1779610391546,34.99,76664.4,0.0,-0.99001,2e-05,1.06341]
[1779610396586,35.0,76663.58,0.0,-0.99002,2e-05,1.0631]
[1779610401620,35.0,76661.89,0.0,-0.99004,2e-05,1.06121]
[1779610406655,35.01,76658.67,0.0,-0.99009,2e-05,1.05658]
[1779610411690,35.02,76655.04,0.0,-0.99016,2e-05,1.04888]
[1779610416724,35.02,76655.91,0.0,-0.99014,2e-05,1.05154]
[1779610425789,35.02,76655.94,0.0,-0.99014,2e-05,1.05159]
[1779610430823,35.02,76656.47,0.0,-0.99013,2e-05,1.05253]
[1779610440201,35.02,76655.83,0.0,-0.99014,2e-05,1.0514]
[1779610447943,35.02,76652.91,0.0,-0.99019,2e-05,1.04625]
[1779610455998,35.02,76653.0,0.0,-0.99019,2e-05,1.04641]
[1779610461035,35.02,76653.96,0.0,-0.99017,2e-05,1.0481]
[1779610466070,35.02,76653.61,0.0,-0.99018,2e-05,1.04748]
[1779610475133,35.02,76653.03,0.0,-0.99021,2e-05,1.04408]
[1779610480481,35.02,76653.19,0.0,-0.99021,2e-05,1.04437]
[1779610486209,35.02,76653.69,0.0,-0.9902,2e-05,1.04524]
[1779610491247,35.02,76653.46,0.0,-0.9902,2e-05,1.04484]
[1779610497287,35.02,76653.03,0.0,-0.99021,2e-05,1.04408]
[1779610502322,35.02,76652.91,0.0,-0.99021,2e-05,1.04387]
[1779610507358,35.02,76654.52,0.0,-0.99018,2e-05,1.0467]
[1779610512393,35.02,76656.41,0.0,-0.99015,2e-05,1.05004]
[1779610517429,35.02,76657.31,0.0,-0.99013,2e-05,1.05163]
[1779610523471,35.02,76657.26,0.0,-0.99013,2e-05,1.05154]
[1779610531526,35.02,76656.86,0.0,-0.99016,2e-05,1.04844]
[1779610540902,35.02,76655.98,0.0,-0.99018,2e-05,1.04689]
[1779610550662,35.02,76656.46,0.0,-0.99017,2e-05,1.04774]
[1779610557711,35.02,76660.49,0.0,-0.99009,2e-05,1.05486]
[1779610562746,35.02,76659.62,0.0,-0.99011,2e-05,1.05332]
[1779610563754,35.02,76664.67,0.0,-0.99001,2e-05,1.06229]
[1779610568788,35.02,76665.38,0.0,-0.99,2e-05,1.06356]
[1779610574830,35.02,76665.38,0.0,-0.99,2e-05,1.06356]
[1779610579865,35.02,76667.0,0.0,-0.98997,2e-05,1.06645]
[1779610587931,35.02,76668.51,0.0,-0.98994,2e-05,1.06915]
[1779610589936,35.02,76678.48,0.0,-0.98975,2e-05,1.08714]
[1779610591258,35.02,76678.51,0.0,-0.98977,2e-05,1.08475]
[1779610596986,35.02,76678.06,0.0,-0.98978,2e-05,1.08393]
[1779610602020,35.02,76675.02,0.0,-0.98984,2e-05,1.07843]
[1779610608064,35.02,76675.96,0.0,-0.98982,2e-05,1.08013]
[1779610613096,35.02,76676.96,0.0,-0.9898,2e-05,1.08194]
[1779610618132,35.02,76679.91,0.0,-0.98974,2e-05,1.08729]
[1779610623166,35.02,76681.23,0.0,-0.98972,2e-05,1.08969]
[1779610628202,35.02,76682.31,0.0,-0.98969,2e-05,1.09165]
[1779610633237,35.02,76683.16,0.0,-0.98968,2e-05,1.09321]
[1779610639279,35.02,76681.48,0.0,-0.98971,2e-05,1.09014]
[1779610646329,35.02,76682.21,0.0,-0.9897,2e-05,1.09147]
[1779610649351,35.02,76687.42,0.0,-0.98959,2e-05,1.101]
[1779610654385,35.02,76688.36,0.0,-0.9896,2e-05,1.10026]
[1779610661747,35.02,76688.51,0.0,-0.9896,2e-05,1.10053]
[1779610671817,35.02,76689.19,0.0,-0.98958,2e-05,1.10178]
[1779610677546,35.02,76691.15,0.0,-0.98954,2e-05,1.10538]
[1779610684595,35.02,76690.66,0.0,-0.98955,2e-05,1.10448]
[1779610688622,35.02,76696.44,0.0,-0.98944,2e-05,1.11516]
[1779610696679,35.02,76696.46,0.0,-0.98944,2e-05,1.1152]
[1779610701714,35.02,76696.39,0.0,-0.98944,2e-05,1.11507]
[1779610706750,35.02,76696.74,0.0,-0.98943,2e-05,1.11572]
[1779610712796,35.02,76696.52,0.0,-0.98946,2e-05,1.11282]
[1779610717825,35.02,76696.27,0.0,-0.98946,2e-05,1.11235]
[1779610724876,35.02,76696.01,0.0,-0.98947,2e-05,1.11187]
[1779610729911,35.02,76694.45,0.0,-0.9895,2e-05,1.10899]
[1779610734946,35.02,76694.1,0.0,-0.98951,2e-05,1.10834]
[1779610739980,35.02,76694.94,0.0,-0.98949,2e-05,1.10989]
[1779610742315,35.02,76688.37,0.0,-0.98962,2e-05,1.0978]
[1779610748036,35.02,76689.28,0.0,-0.9896,2e-05,1.09947]
[1779610756093,35.02,76689.99,0.0,-0.98959,2e-05,1.10078]
[1779610761128,35.02,76691.44,0.0,-0.98956,2e-05,1.10344]
[1779610767169,35.02,76696.15,0.0,-0.98947,2e-05,1.11213]
[1779610772526,35.02,76695.81,0.0,-0.9895,2e-05,1.10902]
[1779610778261,35.02,76695.99,0.0,-0.98949,2e-05,1.10935]
[1779610782595,35.02,76701.02,0.0,-0.98939,2e-05,1.11868]
[1779610790344,35.02,76700.97,0.0,-0.98939,2e-05,1.11858]
[1779610795381,35.02,76700.01,0.0,-0.98941,2e-05,1.1168]
[1779610801422,35.02,76699.67,0.0,-0.98942,2e-05,1.11617]
[1779610806457,35.02,76698.25,0.0,-0.98945,2e-05,1.11353]
[1779610811496,35.02,76703.29,0.0,-0.98935,2e-05,1.1229]
[1779610816530,35.02,76702.29,0.0,-0.98937,2e-05,1.12104]
[1779610821565,35.02,76704.93,0.0,-0.98931,2e-05,1.12597]
[1779610826601,35.02,76704.85,0.0,-0.98931,2e-05,1.12582]
[1779610832948,35.02,76704.42,0.0,-0.98935,2e-05,1.12251]
[1779610838686,35.02,76706.29,0.0,-0.98931,2e-05,1.126]
[1779610843720,35.02,76707.39,0.0,-0.98929,2e-05,1.12806]
[1779610849761,35.02,76706.85,0.0,-0.9893,2e-05,1.12705]
[1779610854796,35.02,76704.58,0.0,-0.98934,2e-05,1.1228]
[1779610859832,35.02,76703.97,0.0,-0.98936,2e-05,1.12167]
[1779610865874,35.02,76703.39,0.0,-0.98937,2e-05,1.12058]
[1779610867887,35.02,76710.75,0.0,-0.98922,2e-05,1.13437]
[1779610873932,35.02,76710.89,0.0,-0.98922,2e-05,1.13463]
[1779610878964,35.02,76713.59,0.0,-0.98916,2e-05,1.13972]
[1779610884000,35.02,76713.71,0.0,-0.98916,2e-05,1.13995]
[1779610889035,35.02,76719.22,0.0,-0.98904,2e-05,1.1504]
[1779610900111,35.02,76720.68,0.0,-0.98904,2e-05,1.15063]
[1779610906154,35.02,76717.33,0.0,-0.98911,2e-05,1.14426]
[1779610911189,35.02,76719.46,0.0,-0.98906,2e-05,1.14831]
[1779610913546,35.02,76729.66,0.0,-0.98885,2e-05,1.16783]
[1779610919245,35.02,76728.79,0.0,-0.98887,2e-05,1.16615]
[1779610924280,35.02,76729.46,0.0,-0.98885,2e-05,1.16744]
[1779610927300,35.02,76723.49,0.0,-0.98898,2e-05,1.15599]
[1779610932336,35.02,76724.34,0.0,-0.98896,2e-05,1.15761]
[1779610941400,35.02,76726.35,0.0,-0.98892,2e-05,1.16147]
[1779610946434,35.02,76725.82,0.0,-0.98893,2e-05,1.16045]
[1779610951469,35.02,76726.78,0.0,-0.98893,2e-05,1.15972]
[1779610961536,35.02,76726.75,0.0,-0.98894,2e-05,1.15966]
[1779610967586,35.02,76729.67,0.0,-0.98887,2e-05,1.16527]
[1779610972618,35.02,76727.52,0.0,-0.98892,2e-05,1.16114]
[1779610977653,35.02,76728.5,0.0,-0.9889,2e-05,1.16302]
[1779610982687,35.02,76732.13,0.0,-0.98882,2e-05,1.17001]
[1779610987723,35.02,76735.05,0.0,-0.98876,2e-05,1.17566]
[1779610992758,35.02,76737.27,0.0,-0.98871,2e-05,1.17997]
[1779610997795,35.02,76737.55,0.0,-0.98871,2e-05,1.18051]
[1779611004190,35.02,76738.28,0.0,-0.98869,2e-05,1.18193]
[1779611009877,35.02,76739.45,0.0,-0.98867,2e-05,1.18421]
[1779611014912,35.02,76743.07,0.0,-0.98861,2e-05,1.18867]
[1779611019947,35.02,76742.9,0.0,-0.98862,2e-05,1.18834]
[1779611024983,35.02,76741.35,0.0,-0.98865,2e-05,1.18531]
[1779611030017,35.02,76740.35,0.0,-0.98867,2e-05,1.18336]
[1779611035052,35.02,76742.71,0.0,-0.98862,2e-05,1.18797]
[1779611041093,35.02,76744.58,0.0,-0.98858,2e-05,1.19163]
[1779611046130,35.02,76747.67,0.0,-0.98852,2e-05,1.19769]
[1779611054541,35.02,76749.02,0.0,-0.98849,2e-05,1.20035]
[1779611062240,35.02,76751.96,0.0,-0.98842,2e-05,1.20616]
[1779611069289,35.02,76753.71,0.0,-0.98838,2e-05,1.20963]
[1779611074681,35.02,76751.35,0.0,-0.98846,2e-05,1.20232]
[1779611080366,35.02,76753.04,0.0,-0.98842,2e-05,1.20566]
[1779611085401,35.02,76755.2,0.0,-0.98838,2e-05,1.20994]
[1779611090439,35.02,76755.05,0.0,-0.98838,2e-05,1.20964]
[1779611095473,35.02,76756.38,0.0,-0.98835,2e-05,1.21228]
[1779611100510,35.02,76756.44,0.0,-0.98835,2e-05,1.2124]
[1779611105544,35.02,76758.1,0.0,-0.98831,2e-05,1.2157]
[1779611114963,35.02,76758.62,0.0,-0.9883,2e-05,1.21674]
[1779611116621,35.02,76764.33,0.0,-0.98818,2e-05,1.22816]
[1779611117627,35.02,76767.94,0.0,-0.9881,2e-05,1.23543]
[1779611120650,35.02,76770.1,0.0,-0.98805,2e-05,1.23979]
[1779611125685,35.02,76772.39,0.0,-0.988,2e-05,1.24443]
[1779611130722,35.02,76772.21,0.0,-0.988,2e-05,1.24407]
[1779611135755,35.02,76770.5,0.0,-0.98806,2e-05,1.23791]
[1779611140789,35.02,76771.77,0.0,-0.98804,2e-05,1.24048]
[1779611142805,35.02,76777.77,0.0,-0.9879,2e-05,1.25268]
[1779611149861,35.02,76777.65,0.0,-0.9879,2e-05,1.25243]
[1779611155254,35.02,76777.33,0.0,-0.98791,2e-05,1.25178]
[1779611160930,35.02,76778.29,0.0,-0.98789,2e-05,1.25374]
[1779611163953,35.02,76770.16,0.0,-0.98807,2e-05,1.23722]
[1779611168987,35.02,76765.74,0.0,-0.98817,2e-05,1.22832]
[1779611174024,35.02,76767.14,0.0,-0.98814,2e-05,1.23113]
[1779611179060,35.02,76765.07,0.0,-0.98818,2e-05,1.22697]
[1779611186108,35.02,76765.29,0.0,-0.98818,2e-05,1.22742]
[1779611192149,35.02,76766.27,0.0,-0.98818,2e-05,1.22671]
[1779611197185,35.02,76764.23,0.0,-0.98823,2e-05,1.22262]
[1779611202221,35.02,76765.47,0.0,-0.9882,2e-05,1.2251]
[1779611208263,35.02,76764.88,0.0,-0.98821,2e-05,1.22392]
[1779611215679,35.02,76764.28,0.0,-0.98823,2e-05,1.22272]
[1779611221353,35.02,76765.6,0.0,-0.9882,2e-05,1.22536]
[1779611231421,35.02,76766.58,0.0,-0.98818,2e-05,1.22733]
[1779611236459,35.02,76767.5,0.0,-0.98816,2e-05,1.22918]
[1779611245889,35.02,76767.78,0.0,-0.98815,2e-05,1.22974]
[1779611252571,35.02,76769.14,0.0,-0.98814,2e-05,1.2298]
[1779611257607,35.02,76768.68,0.0,-0.98815,2e-05,1.22887]
[1779611262640,35.02,76767.57,0.0,-0.98818,2e-05,1.22664]
[1779611270698,35.02,76767.82,0.0,-0.98817,2e-05,1.22714]
[1779611276101,35.02,76766.96,0.0,-0.98819,2e-05,1.22542]
[1779611281774,35.02,76765.72,0.0,-0.98822,2e-05,1.22293]
[1779611286811,35.02,76764.51,0.0,-0.98825,2e-05,1.22051]
[1779611292855,35.02,76763.81,0.0,-0.98826,2e-05,1.21911]
[1779611297889,35.02,76764.36,0.0,-0.98825,2e-05,1.22021]
[1779611302924,35.02,76766.39,0.0,-0.98821,2e-05,1.22427]
[1779611308966,35.02,76766.93,0.0,-0.98819,2e-05,1.22536]
[1779611314002,35.02,76768.38,0.0,-0.98819,2e-05,1.22559]
[1779611319042,35.02,76769.14,0.0,-0.98817,2e-05,1.22712]
[1779611324072,35.02,76769.73,0.0,-0.98816,2e-05,1.2283]
[1779611329107,35.02,76766.87,0.0,-0.98822,2e-05,1.22256]
[1779611330114,35.02,76772.5,0.0,-0.98809,2e-05,1.23388]
[1779611335153,35.02,76775.4,0.0,-0.98803,2e-05,1.23975]
[1779611340186,35.02,76775.52,0.0,-0.98803,2e-05,1.23999]
[1779611344214,35.02,76765.55,0.0,-0.98825,2e-05,1.21992]
[1779611349249,35.02,76765.51,0.0,-0.98825,2e-05,1.21984]
[1779611356299,35.02,76767.26,0.0,-0.98821,2e-05,1.22335]
[1779611361333,35.02,76768.19,0.0,-0.98819,2e-05,1.22521]
[1779611366368,35.02,76768.89,0.0,-0.98818,2e-05,1.22662]
[1779611371405,35.02,76769.58,0.0,-0.98818,2e-05,1.22532]
[1779611372411,35.02,76756.99,0.0,-0.98846,2e-05,1.20026]
[1779611377446,35.02,76755.96,0.0,-0.98848,2e-05,1.19823]
[1779611381475,35.02,76751.73,0.0,-0.98857,2e-05,1.18991]
[1779611387519,35.02,76753.24,0.0,-0.98854,2e-05,1.19288]
[1779611392552,35.02,76751.37,0.0,-0.98858,2e-05,1.18921]
[1779611397586,35.02,76748.55,0.0,-0.98864,2e-05,1.18369]
[1779611402622,35.02,76744.67,0.0,-0.98873,2e-05,1.17614]
[1779611407658,35.02,76742.91,0.0,-0.98876,2e-05,1.17272]
[1779611417092,35.02,76740.94,0.0,-0.9888,2e-05,1.16891]
[1779611422764,35.02,76738.84,0.0,-0.98885,2e-05,1.16486]
[1779611428805,35.02,76737.4,0.0,-0.98888,2e-05,1.16208]
[1779611433841,35.02,76736.09,0.0,-0.98893,2e-05,1.15699]
[1779611438876,35.02,76735.21,0.0,-0.98895,2e-05,1.1553]
[1779611445924,35.02,76734.58,0.0,-0.98896,2e-05,1.15409]
[1779611450961,35.02,76733.0,0.0,-0.98899,2e-05,1.15107]
[1779611455996,35.02,76731.36,0.0,-0.98903,2e-05,1.14795]
[1779611460028,35.02,76736.84,0.0,-0.98891,2e-05,1.15843]
[1779611465060,35.02,76735.39,0.0,-0.98894,2e-05,1.15565]
[1779611470094,35.02,76736.13,0.0,-0.98893,2e-05,1.15706]
[1779611477514,35.02,76738.76,0.0,-0.98887,2e-05,1.16212]
[1779611482179,35.02,76763.56,0.0,-0.98834,2e-05,1.21063]
[1779611483187,35.02,76765.04,0.0,-0.98831,2e-05,1.21357]
[1779611486208,35.02,76767.49,0.0,-0.98826,2e-05,1.21846]
[1779611491243,35.02,76766.43,0.0,-0.9883,2e-05,1.21368]
[1779611496278,35.02,76762.02,0.0,-0.9884,2e-05,1.20492]
[1779611497655,35.02,76755.85,0.0,-0.98853,2e-05,1.19274]
[1779611505340,35.02,76751.01,0.0,-0.98864,2e-05,1.18326]
[1779611510376,35.02,76749.79,0.0,-0.98866,2e-05,1.18088]
[1779611515412,35.02,76742.9,0.0,-0.98881,2e-05,1.16751]
[1779611520447,35.02,76743.6,0.0,-0.9888,2e-05,1.16886]
[1779611524478,35.02,76739.92,0.0,-0.98887,2e-05,1.16176]
[1779611529513,35.02,76740.25,0.0,-0.98887,2e-05,1.1624]
[1779611535555,35.02,76740.98,0.0,-0.98885,2e-05,1.1638]
[1779611540590,35.02,76738.91,0.0,-0.98889,2e-05,1.15982]
[1779611545624,35.02,76738.53,0.0,-0.9889,2e-05,1.15909]
[1779611552675,35.02,76734.27,0.0,-0.98902,2e-05,1.14836]
[1779611557710,35.02,76734.63,0.0,-0.98901,2e-05,1.14905]
[1779611562744,35.02,76733.54,0.0,-0.98903,2e-05,1.14697]
[1779611567780,35.02,76733.71,0.0,-0.98903,2e-05,1.1473]
[1779611574831,35.02,76732.6,0.0,-0.98905,2e-05,1.14518]
[1779611579866,35.02,76732.4,0.0,-0.98905,2e-05,1.1448]
[1779611585908,35.02,76731.17,0.0,-0.98908,2e-05,1.14246]
[1779611590943,35.02,76731.25,0.0,-0.98908,2e-05,1.14262]
[1779611596985,35.02,76730.95,0.0,-0.98908,2e-05,1.14205]
[1779611602025,35.02,76728.04,0.0,-0.98914,2e-05,1.13653]
[1779611607060,35.02,76729.0,0.0,-0.98912,2e-05,1.13835]
[1779611612095,35.02,76730.37,0.0,-0.98912,2e-05,1.13839]
[1779611615116,35.02,76721.11,0.0,-0.98931,2e-05,1.12096]
[1779611617131,35.02,76720.19,0.0,-0.98933,2e-05,1.11924]
[1779611622166,35.02,76717.08,0.0,-0.98939,2e-05,1.11344]
[1779611627201,35.02,76715.06,0.0,-0.98943,2e-05,1.10969]
[1779611628582,35.02,76709.52,0.0,-0.98954,2e-05,1.09945]
[1779611634249,35.02,76708.95,0.0,-0.98955,2e-05,1.0984]
[1779611639285,35.02,76707.36,0.0,-0.98959,2e-05,1.09548]
[1779611648723,35.02,76704.92,0.0,-0.98963,2e-05,1.091]
[1779611655396,35.02,76703.91,0.0,-0.98965,2e-05,1.08916]
[1779611663452,35.02,76703.73,0.0,-0.98966,2e-05,1.08883]
[1779611668863,35.02,76702.99,0.0,-0.98967,2e-05,1.08747]
[1779611678933,35.02,76702.54,0.0,-0.9897,2e-05,1.08418]
[1779611684601,35.02,76702.27,0.0,-0.98971,2e-05,1.08369]
[1779611691654,35.02,76701.62,0.0,-0.98972,2e-05,1.08251]
[1779611697694,35.02,76701.64,0.0,-0.98972,2e-05,1.08254]
[1779611703734,35.02,76701.21,0.0,-0.98973,2e-05,1.08176]
[1779611708769,35.02,76700.36,0.0,-0.98975,2e-05,1.08022]
[1779611713805,35.02,76699.62,0.0,-0.98976,2e-05,1.07887]
[1779611719215,35.02,76699.66,0.0,-0.98976,2e-05,1.07895]
[1779611724884,35.02,76699.59,0.0,-0.98976,2e-05,1.07882]
[1779611729919,35.02,76699.16,0.0,-0.98977,2e-05,1.07804]
[1779611731933,35.02,76693.48,0.0,-0.9899,2e-05,1.06534]
[1779611739989,35.02,76694.87,0.0,-0.98988,2e-05,1.06784]
[1779611745027,35.02,76695.82,0.0,-0.98986,2e-05,1.06955]
[1779611750060,35.02,76696.82,0.0,-0.98984,2e-05,1.07135]
[1779611755094,35.02,76697.81,0.0,-0.98982,2e-05,1.07314]
[1779611763149,35.02,76698.8,0.0,-0.9898,2e-05,1.07493]
[1779611769565,35.02,76698.91,0.0,-0.9898,2e-05,1.07513]
[1779611775233,35.02,76697.07,0.0,-0.98983,2e-05,1.0718]
[1779611781276,35.02,76696.15,0.0,-0.98985,2e-05,1.07014]
[1779611787318,35.02,76695.75,0.0,-0.98986,2e-05,1.06942]
[1779611793363,35.02,76694.71,0.0,-0.9899,2e-05,1.0651]
[1779611799775,35.02,76693.17,0.0,-0.98993,2e-05,1.06234]
[1779611806448,35.02,76693.17,0.0,-0.98993,2e-05,1.06234]
[1779611812493,35.02,76692.08,0.0,-0.98995,2e-05,1.06039]
[1779611817528,35.02,76693.49,0.0,-0.98993,2e-05,1.06291]
[1779611822563,35.02,76692.82,0.0,-0.98994,2e-05,1.06171]
[1779611824577,35.02,76710.96,0.0,-0.98958,2e-05,1.09462]
[1779611825584,35.02,76714.5,0.0,-0.98951,2e-05,1.10114]
[1779611830619,35.02,76712.67,0.0,-0.98955,2e-05,1.09777]
[1779611837673,35.02,76713.52,0.0,-0.98953,2e-05,1.09933]
[1779611842709,35.02,76716.9,0.0,-0.98946,2e-05,1.10558]
[1779611847743,35.02,76719.16,0.0,-0.98942,2e-05,1.10977]
[1779611852777,35.02,76724.64,0.0,-0.98933,2e-05,1.11745]
[1779611858821,35.02,76724.05,0.0,-0.98934,2e-05,1.11635]
[1779611863855,35.02,76725.02,0.0,-0.98932,2e-05,1.11816]
[1779611868891,35.02,76724.2,0.0,-0.98934,2e-05,1.11663]
[1779611873925,35.02,76723.23,0.0,-0.98936,2e-05,1.11482]
[1779611879977,35.02,76724.82,0.0,-0.98933,2e-05,1.11779]
[1779611885011,35.02,76725.81,0.0,-0.98931,2e-05,1.11964]
[1779611890044,35.02,76726.24,0.0,-0.9893,2e-05,1.12045]
[1779611894072,35.02,76731.3,0.0,-0.9892,2e-05,1.12995]
[1779611900123,35.02,76730.81,0.0,-0.98921,2e-05,1.12903]
[1779611907163,35.02,76730.95,0.0,-0.9892,2e-05,1.12929]
[1779611912199,35.02,76731.23,0.0,-0.98922,2e-05,1.12727]
[1779611917237,35.02,76731.5,0.0,-0.98921,2e-05,1.12778]
[1779611922272,35.02,76735.62,0.0,-0.98913,2e-05,1.13556]
[1779611925293,35.02,76740.05,0.0,-0.98904,2e-05,1.14397]
[1779611930689,35.02,76739.17,0.0,-0.98906,2e-05,1.14229]
[1779611940759,35.02,76738.92,0.0,-0.98906,2e-05,1.14182]
[1779611946443,35.02,76737.09,0.0,-0.9891,2e-05,1.13834]
[1779611951477,35.02,76738.5,0.0,-0.98907,2e-05,1.14102]
[1779611956515,35.02,76737.84,0.0,-0.98908,2e-05,1.13977]
[1779611961550,35.02,76738.79,0.0,-0.98906,2e-05,1.14157]
[1779611966586,35.02,76736.85,0.0,-0.9891,2e-05,1.13789]
[1779611971620,35.02,76737.96,0.0,-0.9891,2e-05,1.13743]
[1779611976654,35.02,76737.59,0.0,-0.98911,2e-05,1.13673]
[1779611981690,35.02,76736.7,0.0,-0.98913,2e-05,1.13505]
[1779611986725,35.02,76736.37,0.0,-0.98914,2e-05,1.13442]
[1779611991760,35.02,76735.91,0.0,-0.98915,2e-05,1.13355]
[1779612001186,35.02,76735.41,0.0,-0.98916,2e-05,1.13261]
[1779612006870,35.02,76735.47,0.0,-0.98916,2e-05,1.13272]
[1779612013919,35.02,76735.16,0.0,-0.98916,2e-05,1.13213]
[1779612018954,35.02,76734.85,0.0,-0.98917,2e-05,1.13155]
[1779612026003,35.02,76734.93,0.0,-0.98917,2e-05,1.1317]
[1779612031039,35.02,76734.55,0.0,-0.9892,2e-05,1.12843]
[1779612036075,35.02,76734.46,0.0,-0.9892,2e-05,1.12826]
[1779612041109,35.02,76734.87,0.0,-0.98919,2e-05,1.12904]
[1779612046144,35.02,76735.22,0.0,-0.98919,2e-05,1.1297]
[1779612051181,35.02,76734.63,0.0,-0.9892,2e-05,1.12858]
[1779612057224,35.02,76734.38,0.0,-0.9892,2e-05,1.12811]
[1779612062260,35.02,76734.85,0.0,-0.98919,2e-05,1.129]
[1779612067296,35.02,76735.31,0.0,-0.98918,2e-05,1.12987]
[1779612073337,35.02,76734.8,0.0,-0.98919,2e-05,1.1289]
[1779612078370,35.02,76734.63,0.0,-0.9892,2e-05,1.12858]
[1779612083406,35.02,76734.16,0.0,-0.98921,2e-05,1.1277]
[1779612091839,35.02,76734.12,0.0,-0.98923,2e-05,1.12508]
[1779612097505,35.02,76734.11,0.0,-0.98923,2e-05,1.12506]
[1779612105563,35.02,76733.9,0.0,-0.98924,2e-05,1.12466]
[1779612110597,35.02,76734.04,0.0,-0.98923,2e-05,1.12493]
[1779612115632,35.02,76734.01,0.0,-0.98923,2e-05,1.12487]
[1779612119660,35.02,76739.17,0.0,-0.98913,2e-05,1.1346]
[1779612122052,35.02,76739.86,0.0,-0.98911,2e-05,1.13591]
[1779612127716,35.02,76739.31,0.0,-0.98912,2e-05,1.13487]
[1779612132752,35.02,76735.16,0.0,-0.98921,2e-05,1.12703]
[1779612138792,35.02,76735.17,0.0,-0.98921,2e-05,1.12705]
[1779612144835,35.02,76734.64,0.0,-0.98922,2e-05,1.12605]
[1779612149870,35.02,76733.9,0.0,-0.98924,2e-05,1.12466]
[1779612155912,35.02,76734.88,0.0,-0.98924,2e-05,1.12396]
[1779612160946,35.02,76735.5,0.0,-0.98923,2e-05,1.12513]
[1779612166989,35.02,76736.01,0.0,-0.98922,2e-05,1.12609]
[1779612172403,35.02,76736.43,0.0,-0.98921,2e-05,1.12688]
[1779612180081,35.02,76736.57,0.0,-0.9892,2e-05,1.12714]
[1779612186122,35.02,76736.93,0.0,-0.9892,2e-05,1.12782]
[1779612192555,35.02,76737.95,0.0,-0.98918,2e-05,1.12974]
[1779612199214,35.02,76739.25,0.0,-0.98915,2e-05,1.1322]
[1779612204248,35.02,76739.85,0.0,-0.98914,2e-05,1.13333]
[1779612209283,35.02,76739.23,0.0,-0.98915,2e-05,1.13216]
[1779612214324,35.02,76738.23,0.0,-0.98919,2e-05,1.12772]
[1779612219353,35.02,76738.19,0.0,-0.98919,2e-05,1.12764]
[1779612224389,35.02,76737.07,0.0,-0.98922,2e-05,1.12553]
[1779612229424,35.02,76737.18,0.0,-0.98922,2e-05,1.12574]
[1779612235467,35.02,76737.41,0.0,-0.98921,2e-05,1.12617]
[1779612241508,35.02,76736.86,0.0,-0.98922,2e-05,1.12514]
[1779612246543,35.02,76736.17,0.0,-0.98924,2e-05,1.12384]
[1779612251578,35.02,76732.17,0.0,-0.98932,2e-05,1.11634]
[1779612256612,35.02,76732.0,0.0,-0.98932,2e-05,1.11602]
[1779612263045,35.02,76731.9,0.0,-0.98932,2e-05,1.11584]
[1779612268702,35.02,76732.99,0.0,-0.9893,2e-05,1.11788]
[1779612275753,35.02,76733.11,0.0,-0.98932,2e-05,1.11556]
[1779612281797,35.02,76733.19,0.0,-0.98932,2e-05,1.11571]
[1779612286832,35.02,76733.02,0.0,-0.98932,2e-05,1.1154]
[1779612291866,35.02,76733.44,0.0,-0.98932,2e-05,1.11618]
[1779612296906,35.02,76733.43,0.0,-0.98932,2e-05,1.11616]
[1779612301942,35.02,76728.06,0.0,-0.98943,2e-05,1.10616]
[1779612306976,35.02,76728.16,0.0,-0.98942,2e-05,1.10634]
[1779612312023,35.02,76728.57,0.0,-0.98941,2e-05,1.1071]
[1779612317047,35.02,76728.72,0.0,-0.98941,2e-05,1.10738]
[1779612323468,35.02,76729.91,0.0,-0.98939,2e-05,1.1096]
[1779612327117,35.02,76737.5,0.0,-0.98923,2e-05,1.12379]
[1779612332152,35.02,76735.44,0.0,-0.9893,2e-05,1.11739]
[1779612337188,35.02,76735.99,0.0,-0.98929,2e-05,1.11842]
[1779612343609,35.02,76736.07,0.0,-0.98929,2e-05,1.11857]
[1779612350278,35.02,76736.59,0.0,-0.98927,2e-05,1.11954]
[1779612355313,35.02,76735.38,0.0,-0.9893,2e-05,1.11727]
[1779612360348,35.02,76738.39,0.0,-0.98924,2e-05,1.12292]
[1779612362362,35.02,76745.32,0.0,-0.9891,2e-05,1.136]
[1779612367397,35.02,76747.03,0.0,-0.98906,2e-05,1.13925]
[1779612372432,35.02,76747.39,0.0,-0.98905,2e-05,1.13994]
[1779612377468,35.02,76746.78,0.0,-0.98906,2e-05,1.13878]
[1779612382503,35.02,76745.15,0.0,-0.9891,2e-05,1.13568]
[1779612387538,35.02,76744.65,0.0,-0.98911,2e-05,1.13473]
[1779612393961,35.02,76743.91,0.0,-0.98915,2e-05,1.13077]
[1779612401636,35.02,76743.09,0.0,-0.98916,2e-05,1.12922]
[1779612406671,35.02,76741.65,0.0,-0.98919,2e-05,1.1265]
[1779612411706,35.02,76741.55,0.0,-0.9892,2e-05,1.12632]
[1779612416742,35.02,76742.11,0.0,-0.98919,2e-05,1.12737]
[1779612421777,35.02,76742.38,0.0,-0.98918,2e-05,1.12788]
[1779612427817,35.02,76742.31,0.0,-0.98918,2e-05,1.12775]
[1779612432853,35.02,76745.74,0.0,-0.98911,2e-05,1.13423]
[1779612437887,35.02,76746.09,0.0,-0.9891,2e-05,1.1349]
[1779612442923,35.02,76749.67,0.0,-0.98903,2e-05,1.1417]
[1779612451985,35.02,76749.52,0.0,-0.98906,2e-05,1.13884]
[1779612457024,35.02,76748.29,0.0,-0.98908,2e-05,1.1365]
[1779612462058,35.02,76744.97,0.0,-0.98915,2e-05,1.13021]
[1779612467092,35.02,76740.45,0.0,-0.98924,2e-05,1.12169]
[1779612472128,35.02,76740.59,0.0,-0.98924,2e-05,1.12196]
[1779612481195,35.02,76740.87,0.0,-0.98923,2e-05,1.12248]
[1779612486231,35.02,76741.34,0.0,-0.98922,2e-05,1.12337]
[1779612492272,35.02,76743.22,0.0,-0.98919,2e-05,1.12691]
[1779612502343,35.02,76743.93,0.0,-0.98917,2e-05,1.12825]
[1779612512409,35.02,76745.5,0.0,-0.98916,2e-05,1.12865]
[1779612523491,35.02,76747.4,0.0,-0.98912,2e-05,1.13224]
[1779612530541,35.02,76748.04,0.0,-0.98911,2e-05,1.13346]
[1779612535575,35.02,76748.43,0.0,-0.9891,2e-05,1.1342]
[1779612540610,35.02,76749.37,0.0,-0.98908,2e-05,1.13598]
[1779612545645,35.02,76749.63,0.0,-0.98908,2e-05,1.13647]
[1779612550681,35.02,76750.16,0.0,-0.98907,2e-05,1.13748]
[1779612556721,35.02,76750.07,0.0,-0.98907,2e-05,1.13731]
[1779612561758,35.02,76751.76,0.0,-0.98903,2e-05,1.14053]
[1779612572834,35.02,76750.56,0.0,-0.98908,2e-05,1.13567]
[1779612577868,35.02,76751.58,0.0,-0.98906,2e-05,1.1376]
[1779612582904,35.02,76750.65,0.0,-0.98908,2e-05,1.13584]
[1779612585306,35.02,76745.04,0.0,-0.9892,2e-05,1.12522]
[1779612588946,35.02,76742.14,0.0,-0.98926,2e-05,1.11977]
[1779612593982,35.02,76738.58,0.0,-0.98933,2e-05,1.1131]
[1779612599016,35.02,76723.81,0.0,-0.98963,2e-05,1.08578]
[1779612601037,35.02,76718.82,0.0,-0.98973,2e-05,1.07668]
[1779612604057,35.02,76728.13,0.0,-0.98954,2e-05,1.09372]
[1779612605451,35.02,76731.23,0.0,-0.98948,2e-05,1.09944]
[1779612611106,35.02,76732.98,0.0,-0.98944,2e-05,1.10268]
[1779612617148,35.02,76733.8,0.0,-0.98943,2e-05,1.1042]
[1779612625593,35.02,76736.1,0.0,-0.98938,2e-05,1.10848]
[1779612632256,35.02,76743.37,0.0,-0.98925,2e-05,1.11953]
[1779612639308,35.02,76744.15,0.0,-0.98924,2e-05,1.12099]
[1779612645736,35.02,76743.4,0.0,-0.98925,2e-05,1.11959]
[1779612651391,35.02,76743.4,0.0,-0.98925,2e-05,1.11959]
[1779612656426,35.02,76742.25,0.0,-0.98928,2e-05,1.11743]
[1779612665876,35.02,76742.32,0.0,-0.98928,2e-05,1.11756]
[1779612675947,35.02,76742.14,0.0,-0.98928,2e-05,1.11722]
[1779612683616,35.02,76742.04,0.0,-0.98928,2e-05,1.11703]
[1779612688651,35.02,76742.03,0.0,-0.98928,2e-05,1.11702]
[1779612693685,35.02,76742.01,0.0,-0.98931,2e-05,1.11443]
[1779612699729,35.02,76742.04,0.0,-0.9893,2e-05,1.11449]
[1779612704764,35.02,76742.0,0.0,-0.98931,2e-05,1.11441]
[1779612713827,35.02,76741.99,0.0,-0.98931,2e-05,1.1144]
[1779612718861,35.02,76742.6,0.0,-0.98929,2e-05,1.11554]
[1779612723897,35.02,76743.66,0.0,-0.98927,2e-05,1.11752]
[1779612728935,35.02,76743.75,0.0,-0.98927,2e-05,1.11769]
[1779612733967,35.02,76746.47,0.0,-0.98921,2e-05,1.1228]
[1779612739003,35.02,76746.85,0.0,-0.98921,2e-05,1.12352]
[1779612744040,35.02,76746.45,0.0,-0.98921,2e-05,1.12277]
[1779612749073,35.02,76746.38,0.0,-0.98922,2e-05,1.12263]
[1779612756514,35.02,76743.8,0.0,-0.98929,2e-05,1.11524]
[1779612762165,35.02,76741.6,0.0,-0.98934,2e-05,1.11113]
[1779612767199,35.02,76741.51,0.0,-0.98934,2e-05,1.11096]
[1779612776655,35.02,76742.28,0.0,-0.98932,2e-05,1.1124]
[1779612782309,35.02,76742.34,0.0,-0.98932,2e-05,1.11251]
[1779612787346,35.02,76739.53,0.0,-0.98938,2e-05,1.10727]
[1779612796795,35.02,76738.85,0.0,-0.98939,2e-05,1.106]
[1779612802451,35.02,76741.52,0.0,-0.98934,2e-05,1.11098]
[1779612808492,35.02,76740.45,0.0,-0.98936,2e-05,1.10898]
[1779612816937,35.02,76740.65,0.0,-0.98938,2e-05,1.10682]
[1779612823597,35.02,76740.98,0.0,-0.98937,2e-05,1.10743]
[1779612828636,35.02,76741.22,0.0,-0.98937,2e-05,1.10788]
[1779612834679,35.02,76741.13,0.0,-0.98937,2e-05,1.10771]
[1779612839713,35.02,76741.23,0.0,-0.98937,2e-05,1.1079]
[1779612847154,35.02,76741.26,0.0,-0.98937,2e-05,1.10795]
[1779612852804,35.02,76742.44,0.0,-0.98934,2e-05,1.11015]
[1779612857838,35.02,76742.43,0.0,-0.98934,2e-05,1.11013]
[1779612865895,35.02,76742.19,0.0,-0.98935,2e-05,1.10969]
[1779612870930,35.02,76741.88,0.0,-0.98936,2e-05,1.10911]
[1779612877365,35.02,76741.8,0.0,-0.98938,2e-05,1.10642]
[1779612883014,35.02,76741.42,0.0,-0.98939,2e-05,1.10571]
[1779612886041,35.02,76727.91,0.0,-0.98966,2e-05,1.08081]
[1779612888055,35.02,76722.88,0.0,-0.98976,2e-05,1.07165]
[1779612893090,35.02,76721.66,0.0,-0.98978,2e-05,1.06944]
[1779612898124,35.02,76730.47,0.0,-0.98961,2e-05,1.08549]
[1779612903160,35.02,76731.99,0.0,-0.98958,2e-05,1.08828]
[1779612910209,35.02,76732.05,0.0,-0.98958,2e-05,1.08839]
[1779612917646,35.02,76732.61,0.0,-0.98957,2e-05,1.08942]
[1779612927716,35.02,76733.02,0.0,-0.98956,2e-05,1.09017]
[1779612937786,35.02,76733.26,0.0,-0.98958,2e-05,1.08811]
[1779612943442,35.02,76731.17,0.0,-0.98962,2e-05,1.08427]
[1779612949484,35.02,76731.76,0.0,-0.98961,2e-05,1.08535]
[1779612954519,35.02,76732.24,0.0,-0.9896,2e-05,1.08623]
[1779612959554,35.02,76732.45,0.0,-0.98959,2e-05,1.08662]
[1779612963583,35.02,76737.91,0.0,-0.98948,2e-05,1.09668]
[1779612968617,35.02,76737.91,0.0,-0.98948,2e-05,1.09668]
[1779612978067,35.02,76739.1,0.0,-0.98946,2e-05,1.09888]
[1779612988139,35.02,76738.29,0.0,-0.98948,2e-05,1.09738]
[1779612993791,35.02,76740.39,0.0,-0.98946,2e-05,1.09874]
[1779612999834,35.02,76739.36,0.0,-0.98948,2e-05,1.09683]
[1779613004869,35.02,76740.0,0.0,-0.98946,2e-05,1.09802]
[1779613010912,35.02,76739.03,0.0,-0.98948,2e-05,1.09622]
[1779613015945,35.02,76738.39,0.0,-0.9895,2e-05,1.09504]
[1779613021989,35.02,76739.0,0.0,-0.98948,2e-05,1.09617]
[1779613028031,35.02,76739.42,0.0,-0.98948,2e-05,1.09695]
[1779613034075,35.02,76739.82,0.0,-0.98947,2e-05,1.09769]
[1779613039109,35.02,76740.72,0.0,-0.98945,2e-05,1.09935]
[1779613044144,35.02,76744.56,0.0,-0.98937,2e-05,1.10649]
[1779613049179,35.02,76744.64,0.0,-0.98937,2e-05,1.10664]
[1779613055221,35.02,76741.36,0.0,-0.98946,2e-05,1.09801]
[1779613063277,35.02,76741.26,0.0,-0.98946,2e-05,1.09783]
[1779613068312,35.02,76741.43,0.0,-0.98946,2e-05,1.09814]
[1779613076367,35.02,76741.06,0.0,-0.98947,2e-05,1.09746]
[1779613081404,35.02,76741.13,0.0,-0.98946,2e-05,1.09758]
[1779613086439,35.02,76743.0,0.0,-0.98943,2e-05,1.10105]
[1779613091473,35.02,76744.5,0.0,-0.9894,2e-05,1.10384]
[1779613096508,35.02,76744.7,0.0,-0.98939,2e-05,1.10421]
[1779613104565,35.02,76745.85,0.0,-0.98937,2e-05,1.10635]
[1779613109599,35.02,76745.75,0.0,-0.98937,2e-05,1.10616]
[1779613115642,35.02,76745.45,0.0,-0.9894,2e-05,1.10307]
[1779613122697,35.02,76744.74,0.0,-0.98941,2e-05,1.10175]
[1779613129123,35.02,76744.58,0.0,-0.98942,2e-05,1.10145]
[1779613135788,35.02,76743.57,0.0,-0.98944,2e-05,1.09958]
[1779613141830,35.02,76745.17,0.0,-0.98941,2e-05,1.10255]
[1779613146865,35.02,76746.41,0.0,-0.98938,2e-05,1.10485]
[1779613151902,35.02,76746.26,0.0,-0.98938,2e-05,1.10458]
[1779613156936,35.02,76746.75,0.0,-0.98937,2e-05,1.10549]
[1779613162978,35.02,76747.12,0.0,-0.98937,2e-05,1.10618]
[1779613169404,35.02,76747.59,0.0,-0.98936,2e-05,1.10705]
[1779613176074,35.02,76747.73,0.0,-0.98938,2e-05,1.10477]
[1779613181108,35.02,76748.14,0.0,-0.98937,2e-05,1.10554]
[1779613187150,35.02,76745.72,0.0,-0.98942,2e-05,1.10103]
[1779613192184,35.02,76751.18,0.0,-0.98931,2e-05,1.11121]
[1779613197221,35.02,76751.65,0.0,-0.9893,2e-05,1.11209]
[1779613202255,35.02,76753.03,0.0,-0.98927,2e-05,1.11468]
[1779613207290,35.02,76751.63,0.0,-0.9893,2e-05,1.11205]
[1779613210312,35.02,76746.64,0.0,-0.9894,2e-05,1.10274]
[1779613217365,35.02,76747.16,0.0,-0.98939,2e-05,1.10371]
[1779613222394,35.02,76748.11,0.0,-0.98937,2e-05,1.10548]
[1779613230451,35.02,76747.67,0.0,-0.98938,2e-05,1.10466]
[1779613234478,35.02,76737.66,0.0,-0.9896,2e-05,1.08364]
[1779613240520,35.02,76739.13,0.0,-0.98958,2e-05,1.08634]
[1779613245555,35.02,76740.53,0.0,-0.98955,2e-05,1.08891]
[1779613254619,35.02,76743.05,0.0,-0.9895,2e-05,1.09356]
[1779613260052,35.02,76745.09,0.0,-0.98945,2e-05,1.09733]
[1779613265696,35.02,76745.92,0.0,-0.98944,2e-05,1.09887]
[1779613272745,35.02,76746.02,0.0,-0.98944,2e-05,1.09906]
[1779613278796,35.02,76747.45,0.0,-0.98941,2e-05,1.10171]
[1779613283832,35.02,76747.8,0.0,-0.9894,2e-05,1.10236]
[1779613288867,35.02,76748.05,0.0,-0.98939,2e-05,1.10283]
[1779613294909,35.02,76748.52,0.0,-0.98941,2e-05,1.10116]
[1779613296923,35.02,76754.33,0.0,-0.98929,2e-05,1.112]
[1779613303973,35.02,76754.52,0.0,-0.98929,2e-05,1.11236]
[1779613310402,35.02,76753.52,0.0,-0.98931,2e-05,1.11048]
[1779613316059,35.02,76753.88,0.0,-0.9893,2e-05,1.11116]
[1779613321092,35.02,76753.12,0.0,-0.98931,2e-05,1.10974]
[1779613325121,35.02,76762.24,0.0,-0.98913,2e-05,1.1269]
[1779613326129,35.02,76762.45,0.0,-0.98912,2e-05,1.12729]
[1779613331166,35.02,76761.89,0.0,-0.98913,2e-05,1.12623]
[1779613336199,35.02,76760.96,0.0,-0.98915,2e-05,1.12447]
[1779613341233,35.02,76760.12,0.0,-0.98917,2e-05,1.12289]
[1779613346267,35.02,76761.99,0.0,-0.98913,2e-05,1.12642]
[1779613356337,35.02,76759.96,0.0,-0.9892,2e-05,1.12002]
[1779613361372,35.02,76760.15,0.0,-0.98919,2e-05,1.12037]
[1779613367414,35.02,76759.39,0.0,-0.98921,2e-05,1.11894]
[1779613373457,35.02,76759.73,0.0,-0.9892,2e-05,1.11958]
[1779613374465,35.02,76768.35,0.0,-0.98902,2e-05,1.13592]
[1779613375472,35.02,76776.14,0.0,-0.98886,2e-05,1.15084]
[1779613380508,35.02,76779.53,0.0,-0.98879,2e-05,1.15738]
[1779613383531,35.02,76773.77,0.0,-0.98891,2e-05,1.14628]
[1779613389575,35.02,76773.18,0.0,-0.98892,2e-05,1.14515]
[1779613392593,35.02,76770.99,0.0,-0.98897,2e-05,1.14096]
[1779613397628,35.02,76768.29,0.0,-0.98902,2e-05,1.1358]
[1779613402668,35.02,76766.09,0.0,-0.98907,2e-05,1.13161]
[1779613408707,35.02,76764.49,0.0,-0.9891,2e-05,1.12858]
[1779613410722,35.02,76758.27,0.0,-0.98923,2e-05,1.11683]
[1779613415756,35.02,76757.81,0.0,-0.98927,2e-05,1.11341]
[1779613421178,35.02,76759.14,0.0,-0.98924,2e-05,1.11591]
[1779613426833,35.02,76759.68,0.0,-0.98923,2e-05,1.11692]
[1779613431867,35.02,76759.57,0.0,-0.98923,2e-05,1.11671]
[1779613437911,35.02,76759.43,0.0,-0.98923,2e-05,1.11645]
[1779613442946,35.02,76757.14,0.0,-0.98928,2e-05,1.11215]
[1779613447980,35.02,76755.78,0.0,-0.98931,2e-05,1.1096]
[1779613453021,35.02,76755.04,0.0,-0.98932,2e-05,1.10822]
[1779613461458,35.02,76754.7,0.0,-0.98933,2e-05,1.10759]
[1779613471529,35.02,76752.58,0.0,-0.9894,2e-05,1.10109]
[1779613478196,35.02,76747.36,0.0,-0.9895,2e-05,1.09141]
[1779613484238,35.02,76746.98,0.0,-0.98951,2e-05,1.09071]
[1779613489272,35.02,76749.52,0.0,-0.98946,2e-05,1.09541]
[1779613496322,35.02,76748.97,0.0,-0.98947,2e-05,1.09439]
[1779613501740,35.02,76748.33,0.0,-0.98948,2e-05,1.09321]
[1779613507399,35.02,76748.07,0.0,-0.98949,2e-05,1.09273]
[1779613512433,35.02,76748.39,0.0,-0.98948,2e-05,1.09332]
[1779613517468,35.02,76747.76,0.0,-0.98949,2e-05,1.09215]
[1779613522505,35.02,76747.44,0.0,-0.9895,2e-05,1.09156]
[1779613528547,35.02,76747.71,0.0,-0.9895,2e-05,1.09206]
[1779613533581,35.02,76746.39,0.0,-0.98955,2e-05,1.0871]
[1779613538616,35.02,76746.77,0.0,-0.98954,2e-05,1.0878]
[1779613543651,35.02,76746.25,0.0,-0.98955,2e-05,1.08684]
[1779613549696,35.02,76746.08,0.0,-0.98955,2e-05,1.08653]
[1779613555739,35.02,76745.67,0.0,-0.98956,2e-05,1.08578]
[1779613562162,35.02,76745.47,0.0,-0.98956,2e-05,1.08541]
[1779613567822,35.02,76745.82,0.0,-0.98956,2e-05,1.08605]
[1779613572857,35.02,76745.46,0.0,-0.98956,2e-05,1.08539]
[1779613577892,35.02,76744.35,0.0,-0.98959,2e-05,1.08335]
[1779613582927,35.02,76744.27,0.0,-0.98959,2e-05,1.0832]
[1779613587964,35.02,76746.42,0.0,-0.98955,2e-05,1.08716]
[1779613588970,35.02,76754.05,0.0,-0.98939,2e-05,1.10128]
[1779613594010,35.02,76752.66,0.0,-0.98944,2e-05,1.09615]
[1779613599048,35.02,76752.54,0.0,-0.98945,2e-05,1.09593]
[1779613607103,35.02,76750.75,0.0,-0.98948,2e-05,1.09262]
[1779613612516,35.02,76752.33,0.0,-0.98945,2e-05,1.09554]
[1779613619186,35.02,76751.59,0.0,-0.98946,2e-05,1.09417]
[1779613627243,35.02,76760.78,0.0,-0.98928,2e-05,1.11129]
[1779613632658,35.02,76765.56,0.0,-0.98918,2e-05,1.12028]
[1779613635298,35.02,76771.3,0.0,-0.98906,2e-05,1.13116]
[1779613637313,35.02,76777.87,0.0,-0.98892,2e-05,1.1437]
[1779613639330,35.02,76782.43,0.0,-0.98882,2e-05,1.15248]
[1779613644366,35.02,76786.61,0.0,-0.98873,2e-05,1.16057]
[1779613649402,35.02,76787.89,0.0,-0.9887,2e-05,1.16306]
[1779613654436,35.02,76786.94,0.0,-0.98875,2e-05,1.15857]
[1779613660479,35.02,76787.02,0.0,-0.98875,2e-05,1.15873]
[1779613669542,35.02,76788.81,0.0,-0.98871,2e-05,1.1622]
[1779613679609,35.02,76789.15,0.0,-0.9887,2e-05,1.16286]
[1779613686660,35.02,76790.51,0.0,-0.98867,2e-05,1.16551]
[1779613691696,35.02,76790.77,0.0,-0.98867,2e-05,1.16602]
[1779613696735,35.02,76791.09,0.0,-0.98866,2e-05,1.16664]
[1779613701767,35.02,76792.49,0.0,-0.98863,2e-05,1.16937]
[1779613707812,35.02,76790.88,0.0,-0.98867,2e-05,1.16623]
[1779613709825,35.02,76780.7,0.0,-0.98888,2e-05,1.14652]
[1779613714861,35.02,76782.23,0.0,-0.98888,2e-05,1.14685]
[1779613722917,35.02,76782.72,0.0,-0.98887,2e-05,1.14779]
[1779613728958,35.02,76782.3,0.0,-0.98887,2e-05,1.14698]
[1779613733993,35.02,76783.01,0.0,-0.98886,2e-05,1.14835]
[1779613741042,35.02,76782.97,0.0,-0.98886,2e-05,1.14827]
[1779613751110,35.02,76782.35,0.0,-0.98887,2e-05,1.14708]
[1779613763573,35.02,76780.65,0.0,-0.98891,2e-05,1.14381]
[1779613770245,35.02,76784.92,0.0,-0.98882,2e-05,1.15203]
[1779613776288,35.02,76788.6,0.0,-0.98876,2e-05,1.15651]
[1779613782333,35.02,76789.82,0.0,-0.98874,2e-05,1.15888]
[1779613787366,35.02,76791.03,0.0,-0.98871,2e-05,1.16123]
[1779613792401,35.02,76792.53,0.0,-0.98868,2e-05,1.16415]
[1779613797437,35.02,76796.66,0.0,-0.98859,2e-05,1.17221]
[1779613802471,35.02,76796.74,0.0,-0.98859,2e-05,1.17237]
[1779613807506,35.02,76796.47,0.0,-0.98859,2e-05,1.17184]
[1779613809520,35.02,76801.7,0.0,-0.98848,2e-05,1.18212]
[1779613814555,35.02,76805.72,0.0,-0.98839,2e-05,1.19007]
[1779613817575,35.02,76807.08,0.0,-0.98836,2e-05,1.19276]
[1779613821604,35.02,76811.95,0.0,-0.98825,2e-05,1.20247]
[1779613826639,35.02,76808.56,0.0,-0.98833,2e-05,1.19571]
[1779613831674,35.02,76808.4,0.0,-0.98836,2e-05,1.19269]
[1779613836709,35.02,76808.5,0.0,-0.98835,2e-05,1.19289]
[1779613844146,35.02,76807.98,0.0,-0.98837,2e-05,1.19186]
[1779613849800,35.02,76808.45,0.0,-0.98836,2e-05,1.19279]
[1779613854834,35.02,76809.29,0.0,-0.98834,2e-05,1.19446]
[1779613859870,35.02,76813.29,0.0,-0.98825,2e-05,1.20244]
[1779613863897,35.02,76806.89,0.0,-0.98839,2e-05,1.1897]
[1779613868932,35.02,76804.22,0.0,-0.98845,2e-05,1.18441]
[1779613873969,35.02,76806.78,0.0,-0.98839,2e-05,1.18948]
[1779613879002,35.02,76806.22,0.0,-0.98841,2e-05,1.18837]
[1779613884040,35.02,76803.45,0.0,-0.98847,2e-05,1.18289]
[1779613895117,35.02,76802.8,0.0,-0.98851,2e-05,1.17893]
[1779613900151,35.02,76802.48,0.0,-0.98851,2e-05,1.1783]
[1779613905187,35.02,76803.04,0.0,-0.9885,2e-05,1.1794]
[1779613910222,35.02,76803.04,0.0,-0.9885,2e-05,1.1794]
[1779613915259,35.02,76802.74,0.0,-0.98851,2e-05,1.17881]
[1779613922306,35.02,76806.83,0.0,-0.98842,2e-05,1.18689]
[1779613929354,35.02,76810.05,0.0,-0.98835,2e-05,1.19327]
[1779613934782,35.02,76810.94,0.0,-0.98833,2e-05,1.19504]
[1779613940435,35.02,76807.09,0.0,-0.98841,2e-05,1.1874]
[1779613945469,35.02,76806.65,0.0,-0.98842,2e-05,1.18653]
[1779613954923,35.02,76804.94,0.0,-0.98848,2e-05,1.18047]
[1779613964994,35.02,76803.52,0.0,-0.98852,2e-05,1.17767]
[1779613975066,35.02,76803.14,0.0,-0.98852,2e-05,1.17693]
[1779613983738,35.02,76802.11,0.0,-0.98855,2e-05,1.1749]
[1779613990786,35.02,76802.73,0.0,-0.98853,2e-05,1.17612]
[1779613995822,35.02,76801.95,0.0,-0.98855,2e-05,1.17459]
[1779614002870,35.02,76802.02,0.0,-0.98855,2e-05,1.17473]
[1779614008913,35.02,76801.55,0.0,-0.98856,2e-05,1.1738]
[1779614015963,35.02,76805.46,0.0,-0.9885,2e-05,1.17881]
[1779614020998,35.02,76808.8,0.0,-0.98842,2e-05,1.18541]
[1779614029054,35.02,76810.96,0.0,-0.98838,2e-05,1.18969]
[1779614035497,35.02,76813.79,0.0,-0.98831,2e-05,1.19531]
[1779614042144,35.02,76816.51,0.0,-0.98825,2e-05,1.20074]
[1779614047178,35.02,76817.82,0.0,-0.98822,2e-05,1.20336]
[1779614053221,35.02,76818.42,0.0,-0.98821,2e-05,1.20456]
[1779614057250,35.02,76813.17,0.0,-0.98833,2e-05,1.19408]
[1779614063290,35.02,76810.6,0.0,-0.98838,2e-05,1.18897]
[1779614068325,35.02,76808.32,0.0,-0.98843,2e-05,1.18446]
[1779614073360,35.02,76806.06,0.0,-0.98851,2e-05,1.17732]
[1779614078396,35.02,76805.64,0.0,-0.98852,2e-05,1.17649]
[1779614084439,35.02,76804.58,0.0,-0.98854,2e-05,1.17441]
[1779614090480,35.02,76803.26,0.0,-0.98857,2e-05,1.17182]
[1779614095919,35.02,76801.74,0.0,-0.9886,2e-05,1.16884]
[1779614101558,35.02,76800.98,0.0,-0.98862,2e-05,1.16735]
[1779614109614,35.02,76798.94,0.0,-0.98867,2e-05,1.16337]
[1779614114650,35.02,76799.33,0.0,-0.98866,2e-05,1.16413]
[1779614119686,35.02,76799.52,0.0,-0.98865,2e-05,1.1645]
[1779614122707,35.02,76811.58,0.0,-0.98839,2e-05,1.18822]
[1779614123716,35.02,76810.48,0.0,-0.98841,2e-05,1.18604]
[1779614128749,35.02,76810.51,0.0,-0.98841,2e-05,1.1861]
[1779614133788,35.02,76814.74,0.0,-0.98834,2e-05,1.1918]
[1779614138822,35.02,76819.57,0.0,-0.98824,2e-05,1.20143]
[1779614143856,35.02,76816.82,0.0,-0.9883,2e-05,1.19594]
[1779614149899,35.02,76814.87,0.0,-0.98834,2e-05,1.19205]
[1779614154933,35.02,76814.67,0.0,-0.98835,2e-05,1.19166]
[1779614159971,35.02,76814.07,0.0,-0.98836,2e-05,1.19046]
[1779614165012,35.02,76813.55,0.0,-0.98837,2e-05,1.18943]
[1779614171047,35.02,76812.74,0.0,-0.98839,2e-05,1.18783]
[1779614176484,35.02,76814.09,0.0,-0.98836,2e-05,1.1905]
[1779614182126,35.02,76813.95,0.0,-0.98836,2e-05,1.19023]
[1779614187159,35.02,76813.7,0.0,-0.98837,2e-05,1.18973]
[1779614195216,35.02,76813.18,0.0,-0.9884,2e-05,1.186]
[1779614201258,35.02,76812.03,0.0,-0.98843,2e-05,1.18373]
[1779614206694,35.02,76811.63,0.0,-0.98844,2e-05,1.18293]
[1779614213339,35.02,76811.63,0.0,-0.98844,2e-05,1.18293]
[1779614218380,35.02,76808.14,0.0,-0.98851,2e-05,1.17605]
[1779614224423,35.02,76808.1,0.0,-0.98852,2e-05,1.17597]
[1779614233486,35.02,76808.32,0.0,-0.98851,2e-05,1.17641]
[1779614242550,35.02,76809.59,0.0,-0.98848,2e-05,1.17891]
[1779614248591,35.02,76813.45,0.0,-0.9884,2e-05,1.18654]
[1779614253625,35.02,76816.03,0.0,-0.98837,2e-05,1.18896]
[1779614260675,35.02,76817.7,0.0,-0.98833,2e-05,1.19227]
[1779614265711,35.02,76820.66,0.0,-0.98826,2e-05,1.19818]
[1779614271752,35.02,76822.26,0.0,-0.98823,2e-05,1.20137]
[1779614277189,35.02,76823.2,0.0,-0.98821,2e-05,1.20326]
[1779614285851,35.02,76820.07,0.0,-0.98828,2e-05,1.197]
[1779614291892,35.02,76815.97,0.0,-0.98837,2e-05,1.18884]
[1779614297329,35.02,76814.97,0.0,-0.98839,2e-05,1.18685]
[1779614302969,35.02,76813.15,0.0,-0.98843,2e-05,1.18325]
[1779614310019,35.02,76812.13,0.0,-0.98845,2e-05,1.18123]
[1779614316062,35.02,76811.95,0.0,-0.98848,2e-05,1.17819]
[1779614321096,35.02,76811.19,0.0,-0.9885,2e-05,1.17669]
[1779614326131,35.02,76811.25,0.0,-0.9885,2e-05,1.17681]
[1779614331165,35.02,76810.81,0.0,-0.98851,2e-05,1.17594]
[1779614336202,35.02,76810.02,0.0,-0.98852,2e-05,1.17439]
[1779614341237,35.02,76807.31,0.0,-0.98858,2e-05,1.16907]
[1779614347681,35.02,76806.64,0.0,-0.9886,2e-05,1.16776]
[1779614355336,35.02,76806.69,0.0,-0.9886,2e-05,1.16786]
[1779614361377,35.02,76809.33,0.0,-0.98854,2e-05,1.17303]
[1779614368430,35.02,76808.48,0.0,-0.98856,2e-05,1.17136]
[1779614373462,35.02,76804.9,0.0,-0.98866,2e-05,1.16169]
[1779614378497,35.02,76805.04,0.0,-0.98866,2e-05,1.16197]
[1779614383531,35.02,76808.29,0.0,-0.98859,2e-05,1.16832]
[1779614389578,35.02,76809.84,0.0,-0.98855,2e-05,1.17136]
[1779614394611,35.02,76813.82,0.0,-0.98847,2e-05,1.17919]
[1779614400653,35.02,76813.8,0.0,-0.98847,2e-05,1.17915]
[1779614405688,35.02,76813.07,0.0,-0.98848,2e-05,1.17771]
[1779614410722,35.02,76809.85,0.0,-0.98855,2e-05,1.17138]
[1779614415758,35.02,76811.23,0.0,-0.98852,2e-05,1.17409]
[1779614420793,35.02,76813.22,0.0,-0.98848,2e-05,1.17801]
[1779614425828,35.02,76812.56,0.0,-0.98849,2e-05,1.17671]
[1779614432878,35.02,76812.88,0.0,-0.98851,2e-05,1.17465]
[1779614438314,35.02,76813.22,0.0,-0.9885,2e-05,1.17532]
[1779614443954,35.02,76813.07,0.0,-0.98851,2e-05,1.17502]
[1779614448989,35.02,76810.2,0.0,-0.98857,2e-05,1.16939]
[1779614455033,35.02,76810.31,0.0,-0.98857,2e-05,1.1696]
[1779614460068,35.02,76809.69,0.0,-0.98858,2e-05,1.16839]
[1779614465102,35.02,76809.72,0.0,-0.98858,2e-05,1.16845]
[1779614473160,35.02,76809.7,0.0,-0.98858,2e-05,1.16841]
[1779614478598,35.02,76809.72,0.0,-0.98858,2e-05,1.16845]
[1779614486250,35.02,76810.15,0.0,-0.98857,2e-05,1.16929]
[1779614491287,35.02,76810.56,0.0,-0.98859,2e-05,1.16742]
[1779614496320,35.02,76811.8,0.0,-0.98856,2e-05,1.16985]
[1779614501355,35.02,76811.96,0.0,-0.98856,2e-05,1.17016]
[1779614506391,35.02,76811.21,0.0,-0.98857,2e-05,1.16869]
[1779614511426,35.02,76811.74,0.0,-0.98856,2e-05,1.16973]
[1779614516462,35.02,76812.69,0.0,-0.98854,2e-05,1.17159]
[1779614521496,35.02,76814.02,0.0,-0.98851,2e-05,1.17421]
[1779614526531,35.02,76816.93,0.0,-0.98845,2e-05,1.17995]
[1779614531567,35.02,76815.57,0.0,-0.98848,2e-05,1.17726]
[1779614537608,35.02,76818.06,0.0,-0.98842,2e-05,1.18218]
[1779614541636,35.02,76824.41,0.0,-0.98828,2e-05,1.1948]
[1779614545663,35.02,76829.96,0.0,-0.98816,2e-05,1.20591]
[1779614550699,35.02,76831.37,0.0,-0.98813,2e-05,1.20875]
[1779614555737,35.02,76833.24,0.0,-0.98811,2e-05,1.20978]
[1779614561780,35.02,76837.09,0.0,-0.98802,2e-05,1.21756]
[1779614564801,35.02,76844.31,0.0,-0.98786,2e-05,1.23226]
[1779614569836,35.02,76845.32,0.0,-0.98783,2e-05,1.23433]
[1779614574874,35.02,76846.16,0.0,-0.98781,2e-05,1.23605]
[1779614579906,35.02,76845.54,0.0,-0.98783,2e-05,1.23478]
[1779614581919,35.02,76850.11,0.0,-0.98772,2e-05,1.24417]
[1779614589373,35.02,76849.59,0.0,-0.98773,2e-05,1.2431]
[1779614594003,35.02,76859.16,0.0,-0.98751,2e-05,1.26294]
[1779614599443,35.02,76859.49,0.0,-0.9875,2e-05,1.26363]
[1779614605082,35.02,76858.64,0.0,-0.98752,2e-05,1.26185]
[1779614610117,35.02,76857.62,0.0,-0.98755,2e-05,1.25973]
[1779614616160,35.02,76856.76,0.0,-0.98759,2e-05,1.25512]
[1779614621194,35.02,76854.15,0.0,-0.98765,2e-05,1.24971]
[1779614626228,35.02,76853.14,0.0,-0.98768,2e-05,1.24763]
[1779614631264,35.02,76852.03,0.0,-0.9877,2e-05,1.24533]
[1779614636299,35.02,76849.03,0.0,-0.98777,2e-05,1.23915]
[1779614641336,35.02,76849.0,0.0,-0.98777,2e-05,1.23909]
[1779614646372,35.02,76851.05,0.0,-0.98773,2e-05,1.24331]
[1779614651415,35.02,76851.16,0.0,-0.98772,2e-05,1.24354]
[1779614656450,35.02,76848.64,0.0,-0.98778,2e-05,1.23835]
[1779614661486,35.02,76844.0,0.0,-0.98789,2e-05,1.22885]
[1779614666520,35.02,76847.28,0.0,-0.98781,2e-05,1.23556]
[1779614671554,35.02,76847.64,0.0,-0.98783,2e-05,1.23352]
[1779614676590,35.02,76846.47,0.0,-0.98786,2e-05,1.23112]
[1779614685659,35.02,76846.44,0.0,-0.98786,2e-05,1.23106]
[1779614686660,35.02,76867.53,0.0,-0.98736,2e-05,1.2748]
[1779614687670,35.02,76883.25,0.0,-0.98698,2e-05,1.3082]
[1779614692702,35.02,76886.68,0.0,-0.9869,2e-05,1.31558]
[1779614698743,35.02,76890.15,0.0,-0.98681,2e-05,1.32308]
[1779614702773,35.02,76886.86,0.0,-0.98689,2e-05,1.31597]
[1779614707808,35.02,76888.66,0.0,-0.98685,2e-05,1.31986]
[1779614712846,35.02,76890.99,0.0,-0.98679,2e-05,1.3249]
[1779614714859,35.02,76884.32,0.0,-0.98696,2e-05,1.3105]
[1779614716873,35.02,76878.81,0.0,-0.98709,2e-05,1.2987]
[1779614722006,35.02,76866.72,0.0,-0.98738,2e-05,1.2731]
[1779614723022,35.02,76861.31,0.0,-0.98751,2e-05,1.26178]
[1779614724062,35.02,76856.92,0.0,-0.98762,2e-05,1.25264]
[1779614725067,35.02,76853.5,0.0,-0.9877,2e-05,1.24557]
[1779614729095,35.02,76844.32,0.0,-0.98791,2e-05,1.22673]
[1779614735138,35.02,76839.38,0.0,-0.98805,2e-05,1.21393]
[1779614738158,35.02,76834.29,0.0,-0.98816,2e-05,1.20367]
[1779614743194,35.02,76831.25,0.0,-0.98823,2e-05,1.19758]
[1779614748227,35.02,76831.17,0.0,-0.98823,2e-05,1.19742]
[1779614753263,35.02,76831.2,0.0,-0.98823,2e-05,1.19748]
[1779614758297,35.02,76829.68,0.0,-0.98827,2e-05,1.19444]
[1779614763333,35.02,76829.75,0.0,-0.98827,2e-05,1.19458]
[1779614768369,35.02,76829.94,0.0,-0.98826,2e-05,1.19496]
[1779614773405,35.02,76829.79,0.0,-0.98826,2e-05,1.19466]
[1779614778440,35.02,76830.12,0.0,-0.98826,2e-05,1.19532]
[1779614784487,35.02,76829.78,0.0,-0.98826,2e-05,1.19464]
[1779614789520,35.02,76829.08,0.0,-0.98828,2e-05,1.19324]
[1779614795562,35.02,76829.16,0.0,-0.9883,2e-05,1.19068]
[1779614796569,35.02,76821.61,0.0,-0.98847,2e-05,1.17571]
[1779614797577,35.02,76821.43,0.0,-0.98848,2e-05,1.17536]
[1779614802611,35.02,76821.38,0.0,-0.98848,2e-05,1.17526]
[1779614810931,35.02,76817.73,0.0,-0.98856,2e-05,1.16808]
[1779614816706,35.02,76817.73,0.0,-0.98856,2e-05,1.16808]
[1779614824768,35.02,76816.02,0.0,-0.9886,2e-05,1.16473]
[1779614829804,35.02,76813.59,0.0,-0.98865,2e-05,1.15998]
[1779614834839,35.02,76813.54,0.0,-0.98865,2e-05,1.15988]
[1779614836853,35.02,76815.7,0.0,-0.9886,2e-05,1.1641]
[1779614842894,35.02,76815.09,0.0,-0.98862,2e-05,1.16291]
[1779614847934,35.02,76818.95,0.0,-0.98853,2e-05,1.17047]
[1779614854980,35.02,76819.53,0.0,-0.98854,2e-05,1.16893]
[1779614861282,35.02,76817.16,0.0,-0.9886,2e-05,1.16428]
[1779614867079,35.02,76816.25,0.0,-0.98862,2e-05,1.1625]
[1779614872114,35.02,76816.03,0.0,-0.98862,2e-05,1.16207]
[1779614878157,35.02,76819.03,0.0,-0.98855,2e-05,1.16794]
[1779614885206,35.02,76818.65,0.0,-0.98856,2e-05,1.1672]
[1779614890241,35.02,76816.75,0.0,-0.9886,2e-05,1.16348]
[1779614896283,35.02,76816.28,0.0,-0.98861,2e-05,1.16256]
[1779614901562,35.02,76815.84,0.0,-0.98862,2e-05,1.1617]
[1779614907361,35.02,76816.23,0.0,-0.98862,2e-05,1.16246]
[1779614911633,35.02,76807.13,0.0,-0.98884,2e-05,1.14213]
[1779614912396,35.02,76807.13,0.0,-0.98884,2e-05,1.14213]
[1779614918438,35.02,76806.46,0.0,-0.98885,2e-05,1.14084]
[1779614923475,35.02,76808.41,0.0,-0.98881,2e-05,1.1446]
[1779614929517,35.02,76808.72,0.0,-0.9888,2e-05,1.1452]
[1779614931773,35.02,76813.77,0.0,-0.98869,2e-05,1.15499]
[1779614932537,35.02,76813.77,0.0,-0.98869,2e-05,1.15499]
[1779614941843,35.02,76812.76,0.0,-0.98872,2e-05,1.15302]
[1779614946635,35.02,76805.2,0.0,-0.98888,2e-05,1.13841]
[1779614947641,35.02,76805.61,0.0,-0.98887,2e-05,1.1392]
[1779614949656,35.02,76809.88,0.0,-0.98878,2e-05,1.14744]
[1779614951913,35.02,76819.01,0.0,-0.98858,2e-05,1.16522]
[1779614953685,35.02,76818.6,0.0,-0.98859,2e-05,1.16442]
[1779614958720,35.02,76821.97,0.0,-0.98852,2e-05,1.17103]
[1779614963756,35.02,76827.74,0.0,-0.98839,2e-05,1.18243]
[1779614968789,35.02,76829.48,0.0,-0.98835,2e-05,1.18588]
[1779614973826,35.02,76831.75,0.0,-0.98832,2e-05,1.18768]
[1779614977854,35.02,76837.3,0.0,-0.9882,2e-05,1.19877]
[1779614982122,35.02,76842.57,0.0,-0.98808,2e-05,1.20937]
[1779614984904,35.02,76849.3,0.0,-0.98793,2e-05,1.22302]
[1779614988931,35.02,76855.12,0.0,-0.98779,2e-05,1.23492]
[1779614992194,35.02,76849.43,0.0,-0.98792,2e-05,1.22329]
[1779614995993,35.02,76868.12,0.0,-0.98749,2e-05,1.26185]
[1779614996993,35.02,76887.42,0.0,-0.98702,2e-05,1.30268]
[1779614998000,35.02,76877.61,0.0,-0.98726,2e-05,1.2818]
[1779614999009,35.02,76875.44,0.0,-0.98731,2e-05,1.27721]
[1779615002264,35.02,76871.34,0.0,-0.98741,2e-05,1.26859]
[1779615009079,35.02,76869.32,0.0,-0.98746,2e-05,1.26436]
[1779615018143,35.02,76868.26,0.0,-0.98748,2e-05,1.26214]
[1779615023178,35.02,76867.89,0.0,-0.98749,2e-05,1.26137]
[1779615025192,35.02,76854.5,0.0,-0.98781,2e-05,1.23365]
[1779615026215,35.02,76853.43,0.0,-0.98783,2e-05,1.23146]
[1779615032245,35.02,76855.63,0.0,-0.98781,2e-05,1.23318]
[1779615037280,35.02,76857.22,0.0,-0.98777,2e-05,1.23644]
[1779615042315,35.02,76857.56,0.0,-0.98776,2e-05,1.23714]
[1779615052614,35.02,76858.9,0.0,-0.98773,2e-05,1.2399]
[1779615058427,35.02,76858.66,0.0,-0.98774,2e-05,1.23941]
[1779615063465,35.02,76857.93,0.0,-0.98775,2e-05,1.23791]
[1779615064469,35.02,76848.57,0.0,-0.98797,2e-05,1.21876]
[1779615070514,35.02,76844.35,0.0,-0.98807,2e-05,1.21021]
[1779615072756,35.02,76839.05,0.0,-0.98819,2e-05,1.19954]
[1779615078567,35.02,76838.69,0.0,-0.98819,2e-05,1.19882]
[1779615083601,35.02,76838.93,0.0,-0.98819,2e-05,1.1993]
[1779615089645,35.02,76838.7,0.0,-0.98819,2e-05,1.19884]
[1779615096698,35.02,76838.61,0.0,-0.98822,2e-05,1.19592]
[1779615101733,35.02,76837.51,0.0,-0.98825,2e-05,1.19372]
[1779615107776,35.02,76837.39,0.0,-0.98825,2e-05,1.19348]
[1779615113036,35.02,76837.58,0.0,-0.98824,2e-05,1.19386]
[1779615118853,35.02,76837.58,0.0,-0.98824,2e-05,1.19386]
[1779615123890,35.02,76837.67,0.0,-0.98824,2e-05,1.19404]
[1779615128928,35.02,76837.72,0.0,-0.98824,2e-05,1.19414]
[1779615139999,35.02,76838.41,0.0,-0.98823,2e-05,1.19552]
[1779615145042,35.02,76838.2,0.0,-0.98823,2e-05,1.1951]
[1779615150072,35.02,76835.9,0.0,-0.98828,2e-05,1.1905]
[1779615155112,35.02,76835.88,0.0,-0.98831,2e-05,1.18774]
[1779615160142,35.02,76836.58,0.0,-0.98829,2e-05,1.18913]
[1779615169209,35.02,76837.08,0.0,-0.98828,2e-05,1.19013]
[1779615176259,35.02,76837.24,0.0,-0.98828,2e-05,1.19045]
[1779615181292,35.02,76837.06,0.0,-0.98828,2e-05,1.19009]
[1779615187335,35.02,76837.34,0.0,-0.98828,2e-05,1.19065]
[1779615193379,35.02,76837.35,0.0,-0.98828,2e-05,1.19067]
[1779615198414,35.02,76837.25,0.0,-0.98828,2e-05,1.19047]
[1779615203449,35.02,76832.51,0.0,-0.98838,2e-05,1.18104]
[1779615210498,35.02,76832.53,0.0,-0.98838,2e-05,1.18108]
[1779615215533,35.02,76832.86,0.0,-0.9884,2e-05,1.17902]
[1779615220568,35.02,76828.84,0.0,-0.98849,2e-05,1.17108]
[1779615226610,35.02,76827.2,0.0,-0.98853,2e-05,1.16785]
[1779615231645,35.02,76824.87,0.0,-0.98858,2e-05,1.16328]
[1779615236679,35.02,76823.57,0.0,-0.98861,2e-05,1.16073]
[1779615241714,35.02,76821.45,0.0,-0.98865,2e-05,1.15659]
[1779615245742,35.02,76825.73,0.0,-0.98856,2e-05,1.16496]
[1779615250780,35.02,76830.22,0.0,-0.98846,2e-05,1.1738]
[1779615251786,35.02,76829.03,0.0,-0.98849,2e-05,1.17145]
[1779615256819,35.02,76828.94,0.0,-0.98849,2e-05,1.17127]
[1779615262862,35.02,76827.98,0.0,-0.98851,2e-05,1.16938]
[1779615267897,35.02,76828.36,0.0,-0.9885,2e-05,1.17013]
[1779615272932,35.02,76827.9,0.0,-0.98854,2e-05,1.16653]
[1779615279981,35.02,76827.88,0.0,-0.98854,2e-05,1.16649]
[1779615289046,35.02,76831.78,0.0,-0.98845,2e-05,1.17417]
[1779615294309,35.02,76836.63,0.0,-0.98834,2e-05,1.18378]
[1779615300127,35.02,76839.51,0.0,-0.98828,2e-05,1.18952]
[1779615306166,35.02,76838.64,0.0,-0.9883,2e-05,1.18778]
[1779615311201,35.02,76834.91,0.0,-0.98838,2e-05,1.18037]
[1779615316236,35.02,76835.22,0.0,-0.98838,2e-05,1.18098]
[1779615321271,35.02,76841.86,0.0,-0.98823,2e-05,1.19421]
[1779615323286,35.02,76847.85,0.0,-0.98809,2e-05,1.20625]
[1779615329328,35.02,76855.0,0.0,-0.98793,2e-05,1.22075]
[1779615334596,35.02,76859.12,0.0,-0.98786,2e-05,1.22638]
[1779615340405,35.02,76860.52,0.0,-0.98783,2e-05,1.22924]
[1779615345440,35.02,76861.68,0.0,-0.9878,2e-05,1.23162]
[1779615353497,35.02,76863.77,0.0,-0.98775,2e-05,1.23592]
[1779615358533,35.02,76864.8,0.0,-0.98773,2e-05,1.23804]
[1779615363566,35.02,76865.83,0.0,-0.9877,2e-05,1.24016]
[1779615368601,35.02,76867.33,0.0,-0.98767,2e-05,1.24326]
[1779615374643,35.02,76867.36,0.0,-0.98767,2e-05,1.24332]
[1779615379679,35.02,76867.31,0.0,-0.98767,2e-05,1.24322]
[1779615384952,35.02,76868.46,0.0,-0.98764,2e-05,1.2456]
[1779615390757,35.02,76868.58,0.0,-0.98764,2e-05,1.24585]
[1779615395790,35.02,76867.9,0.0,-0.98768,2e-05,1.24162]
[1779615400826,35.02,76868.67,0.0,-0.98766,2e-05,1.24322]
[1779615405860,35.02,76868.64,0.0,-0.98766,2e-05,1.24315]
[1779615411903,35.02,76870.37,0.0,-0.98762,2e-05,1.24674]
[1779615416937,35.02,76869.97,0.0,-0.98763,2e-05,1.24591]
[1779615421975,35.02,76873.87,0.0,-0.98754,2e-05,1.25401]
[1779615427009,35.02,76879.47,0.0,-0.98741,2e-05,1.26571]
[1779615432043,35.02,76879.28,0.0,-0.98741,2e-05,1.26532]
[1779615437077,35.02,76875.29,0.0,-0.98751,2e-05,1.25697]
[1779615442113,35.02,76879.88,0.0,-0.9874,2e-05,1.26658]
[1779615448158,35.02,76880.84,0.0,-0.98737,2e-05,1.26859]
[1779615453190,35.02,76886.37,0.0,-0.98727,2e-05,1.27739]
[1779615458226,35.02,76888.32,0.0,-0.98722,2e-05,1.28151]
[1779615464267,35.02,76891.75,0.0,-0.98714,2e-05,1.2888]
[1779615470310,35.02,76888.31,0.0,-0.98722,2e-05,1.28149]
[1779615475600,35.02,76884.82,0.0,-0.9873,2e-05,1.27411]
[1779615485673,35.02,76884.08,0.0,-0.98732,2e-05,1.27255]
[1779615489471,35.02,76907.48,0.0,-0.98675,3e-05,1.32264]
[1779615490478,35.02,76908.67,0.0,-0.98672,3e-05,1.32522]
[1779615495742,35.02,76911.94,0.0,-0.98664,3e-05,1.33236]
[1779615501555,35.02,76909.44,0.0,-0.9867,3e-05,1.3269]
[1779615506590,35.02,76909.53,0.0,-0.9867,3e-05,1.3271]
[1779615511625,35.02,76911.74,0.0,-0.98667,3e-05,1.32897]
[1779615516660,35.02,76915.97,0.0,-0.98656,3e-05,1.33823]
[1779615520687,35.02,76925.27,0.0,-0.98633,3e-05,1.35875]
[1779615521694,35.02,76930.96,0.0,-0.98618,3e-05,1.37144]
[1779615522702,35.02,76930.76,0.0,-0.98618,3e-05,1.37099]
[1779615527739,35.02,76929.37,0.0,-0.98622,3e-05,1.36788]
[1779615531768,35.02,76934.45,0.0,-0.98609,3e-05,1.37926]
[1779615533781,35.02,76942.68,0.0,-0.98587,3e-05,1.39785]
[1779615534788,35.02,76946.37,0.0,-0.98577,3e-05,1.40625]
[1779615539823,35.02,76942.14,0.0,-0.98589,3e-05,1.39663]
[1779615540831,35.02,76950.65,0.0,-0.98566,3e-05,1.41605]
[1779615541836,35.02,76954.13,0.0,-0.98557,3e-05,1.42405]
[1779615546872,35.02,76942.62,0.0,-0.98587,3e-05,1.39772]
[1779615547879,35.02,76942.27,0.0,-0.98588,3e-05,1.39692]
[1779615551908,35.02,76936.36,0.0,-0.98604,3e-05,1.38356]
[1779615554930,35.02,76934.06,0.0,-0.9861,3e-05,1.37839]
[1779615556948,35.02,76928.77,0.0,-0.98624,3e-05,1.36654]
[1779615557951,35.02,76908.45,0.0,-0.98675,3e-05,1.32181]
[1779615558962,35.02,76900.81,0.0,-0.98694,2e-05,1.30529]
[1779615561979,35.02,76893.86,0.0,-0.98711,2e-05,1.29041]
[1779615566234,35.02,76887.05,0.0,-0.98728,2e-05,1.27595]
[1779615568024,35.02,76883.89,0.0,-0.98735,2e-05,1.26929]
[1779615573055,35.02,76879.87,0.0,-0.98748,2e-05,1.25801]
[1779615578090,35.02,76879.83,0.0,-0.98748,2e-05,1.25792]
[1779615583126,35.02,76878.97,0.0,-0.9875,2e-05,1.25613]
[1779615588163,35.02,76878.63,0.0,-0.98751,2e-05,1.25542]
[1779615591182,35.02,76882.92,0.0,-0.98741,2e-05,1.26439]
[1779615596444,35.02,76882.19,0.0,-0.98742,2e-05,1.26286]
[1779615601251,35.02,76887.16,0.0,-0.9873,2e-05,1.27332]
[1779615606514,35.02,76885.86,0.0,-0.98733,2e-05,1.27058]
[1779615612329,35.02,76888.17,0.0,-0.98728,2e-05,1.27545]
[1779615617364,35.02,76892.3,0.0,-0.98718,2e-05,1.2842]
[1779615623407,35.02,76893.35,0.0,-0.98715,2e-05,1.28643]
[1779615630456,35.02,76893.61,0.0,-0.98715,2e-05,1.28698]
[1779615635491,35.02,76891.92,0.0,-0.98722,2e-05,1.28051]
[1779615643548,35.02,76891.03,0.0,-0.98724,2e-05,1.27862]
[1779615644555,35.02,76882.47,0.0,-0.98744,2e-05,1.2606]
[1779615645561,35.02,76883.87,0.0,-0.98741,2e-05,1.26353]
[1779615650598,35.02,76885.55,0.0,-0.98737,2e-05,1.26706]
[1779615656865,35.02,76885.63,0.0,-0.98737,2e-05,1.26723]
[1779615662681,35.02,76886.67,0.0,-0.98734,2e-05,1.26942]
[1779615671744,35.02,76887.27,0.0,-0.98733,2e-05,1.27068]
[1779615675776,35.02,76866.23,0.0,-0.98783,2e-05,1.22696]
[1779615677008,35.02,76866.03,0.0,-0.98783,2e-05,1.22655]
[1779615682826,35.02,76867.35,0.0,-0.9878,2e-05,1.22926]
[1779615688869,35.02,76868.03,0.0,-0.98778,2e-05,1.23065]
[1779615695918,35.02,76869.91,0.0,-0.98777,2e-05,1.23171]
[1779615700953,35.02,76871.38,0.0,-0.98773,2e-05,1.23474]
[1779615705996,35.02,76871.82,0.0,-0.98772,2e-05,1.23564]
[1779615712038,35.02,76872.01,0.0,-0.98772,2e-05,1.23603]
[1779615717072,35.02,76868.22,0.0,-0.98781,2e-05,1.22824]
[1779615722110,35.02,76867.74,0.0,-0.98782,2e-05,1.22726]
[1779615727143,35.02,76868.35,0.0,-0.9878,2e-05,1.22851]
[1779615729157,35.02,76887.67,0.0,-0.98735,2e-05,1.26866]
[1779615730166,35.02,76891.85,0.0,-0.98725,2e-05,1.27748]
[1779615735198,35.02,76892.19,0.0,-0.98724,2e-05,1.2782]
[1779615740233,35.02,76891.67,0.0,-0.98725,2e-05,1.2771]
[1779615745269,35.02,76893.2,0.0,-0.98721,2e-05,1.28034]
[1779615750304,35.02,76895.04,0.0,-0.98717,2e-05,1.28425]
[1779615757573,35.02,76898.77,0.0,-0.9871,2e-05,1.2893]
[1779615764401,35.02,76900.3,0.0,-0.98707,2e-05,1.29256]
[1779615769437,35.02,76901.84,0.0,-0.98703,2e-05,1.29586]
[1779615774472,35.02,76898.82,0.0,-0.9871,2e-05,1.2894]
[1779615779507,35.02,76895.54,0.0,-0.98718,2e-05,1.28242]
[1779615784543,35.02,76894.25,0.0,-0.98721,2e-05,1.27968]
[1779615792598,35.02,76889.43,0.0,-0.98733,2e-05,1.2695]
[1779615797853,35.02,76886.98,0.0,-0.98739,2e-05,1.26435]
[1779615802673,35.02,76902.56,0.0,-0.98701,2e-05,1.2974]
[1779615803680,35.02,76899.63,0.0,-0.98708,2e-05,1.29113]
[1779615808715,35.02,76897.95,0.0,-0.98712,2e-05,1.28755]
[1779615813750,35.02,76894.16,0.0,-0.98724,2e-05,1.27661]
[1779615818789,35.02,76894.61,0.0,-0.98723,2e-05,1.27756]
[1779615823820,35.02,76897.76,0.0,-0.98716,2e-05,1.28425]
[1779615828855,35.02,76900.29,0.0,-0.9871,2e-05,1.28964]
[1779615834897,35.02,76898.28,0.0,-0.98714,2e-05,1.28536]
[1779615840939,35.02,76895.34,0.0,-0.98722,2e-05,1.27911]
[1779615845974,35.02,76894.3,0.0,-0.98724,2e-05,1.27691]
[1779615851012,35.02,76893.13,0.0,-0.98727,2e-05,1.27443]
[1779615856061,35.02,76891.72,0.0,-0.9873,2e-05,1.27146]
[1779615861097,35.02,76889.38,0.0,-0.98736,2e-05,1.26653]
[1779615866132,35.02,76887.28,0.0,-0.98741,2e-05,1.26212]
[1779615872175,35.02,76887.27,0.0,-0.98744,2e-05,1.25924]
[1779615877210,35.02,76886.22,0.0,-0.98746,2e-05,1.25704]
[1779615882244,35.02,76886.14,0.0,-0.98747,2e-05,1.25687]
[1779615888287,35.02,76887.67,0.0,-0.98743,2e-05,1.26008]
[1779615894329,35.02,76887.29,0.0,-0.98744,2e-05,1.25928]
[1779615901386,35.02,76887.31,0.0,-0.98744,2e-05,1.25932]
[1779615906415,35.02,76881.45,0.0,-0.98758,2e-05,1.2471]
[1779615911451,35.02,76885.65,0.0,-0.98748,2e-05,1.25585]
[1779615916486,35.02,76888.84,0.0,-0.9874,2e-05,1.26253]
[1779615921521,35.02,76888.84,0.0,-0.9874,2e-05,1.26253]
[1779615926563,35.02,76891.41,0.0,-0.98734,2e-05,1.26793]
[1779615931598,35.02,76889.04,0.0,-0.98742,2e-05,1.26009]
[1779615938852,35.02,76887.08,0.0,-0.98747,2e-05,1.25599]
[1779615944689,35.02,76886.72,0.0,-0.98748,2e-05,1.25523]
[1779615949724,35.02,76885.74,0.0,-0.9875,2e-05,1.25319]
[1779615955766,35.02,76887.11,0.0,-0.98747,2e-05,1.25605]
[1779615958992,35.02,76881.7,0.0,-0.9876,2e-05,1.24478]
[1779615964831,35.02,76881.5,0.0,-0.9876,2e-05,1.24436]
[1779615969870,35.02,76881.16,0.0,-0.98761,2e-05,1.24366]
[1779615974905,35.02,76881.13,0.0,-0.98761,2e-05,1.2436]
[1779615980947,35.02,76881.25,0.0,-0.98761,2e-05,1.24385]
[1779615984975,35.02,76886.8,0.0,-0.98748,2e-05,1.2554]
[1779615986989,35.02,76888.67,0.0,-0.98743,2e-05,1.25931]
[1779615992024,35.02,76888.27,0.0,-0.98747,2e-05,1.25562]
[1779615997060,35.02,76885.74,0.0,-0.98753,2e-05,1.25034]
[1779616002094,35.02,76885.32,0.0,-0.98754,2e-05,1.24947]
[1779616009349,35.02,76885.94,0.0,-0.98752,2e-05,1.25076]
[1779616012163,35.02,76891.77,0.0,-0.98739,2e-05,1.26296]
[1779616018208,35.02,76894.71,0.0,-0.98731,2e-05,1.26914]
[1779616025256,35.02,76899.43,0.0,-0.9872,2e-05,1.27913]
[1779616030291,35.02,76902.05,0.0,-0.98714,2e-05,1.28469]
[1779616036332,35.02,76898.89,0.0,-0.98721,2e-05,1.27798]
[1779616043383,35.02,76897.01,0.0,-0.98726,2e-05,1.274]
[1779616048424,35.02,76892.22,0.0,-0.98737,2e-05,1.2639]
[1779616053458,35.02,76890.71,0.0,-0.98744,2e-05,1.25787]
[1779616058489,35.02,76889.61,0.0,-0.98746,2e-05,1.25557]
[1779616065537,35.02,76888.18,0.0,-0.9875,2e-05,1.25258]
[1779616073594,35.02,76886.22,0.0,-0.98755,2e-05,1.2485]
[1779616079842,35.02,76884.89,0.0,-0.98758,2e-05,1.24573]
[1779616085677,35.02,76884.98,0.0,-0.98758,2e-05,1.24592]
[1779616089912,35.02,76890.64,0.0,-0.98744,2e-05,1.25772]
[1779616097761,35.02,76891.08,0.0,-0.98743,2e-05,1.25865]
[1779616102796,35.02,76887.03,0.0,-0.98753,2e-05,1.25018]
[1779616107832,35.02,76886.84,0.0,-0.98753,2e-05,1.24979]
[1779616114881,35.02,76888.01,0.0,-0.98753,2e-05,1.24938]
[1779616120126,35.02,76892.48,0.0,-0.98742,2e-05,1.25872]
[1779616125958,35.02,76895.97,0.0,-0.98734,2e-05,1.26605]
[1779616134015,35.02,76896.95,0.0,-0.98732,2e-05,1.26811]
[1779616139050,35.02,76901.31,0.0,-0.98721,2e-05,1.27733]
[1779616144085,35.02,76902.72,0.0,-0.98718,2e-05,1.28033]
[1779616150339,35.02,76904.91,0.0,-0.98712,2e-05,1.28499]
[1779616156170,35.02,76904.19,0.0,-0.98714,2e-05,1.28345]
[1779616161205,35.02,76903.91,0.0,-0.98715,2e-05,1.28286]
[1779616166242,35.02,76898.7,0.0,-0.98727,2e-05,1.27181]
[1779616171276,35.02,76896.48,0.0,-0.98735,2e-05,1.26425]
[1779616175304,35.02,76888.74,0.0,-0.98754,2e-05,1.24805]
[1779616180554,35.02,76891.04,0.0,-0.98749,2e-05,1.25285]
[1779616186381,35.02,76888.93,0.0,-0.98754,2e-05,1.24845]
[1779616191419,35.02,76887.27,0.0,-0.98758,2e-05,1.24499]
[1779616196455,35.02,76886.27,0.0,-0.9876,2e-05,1.24291]
[1779616201490,35.02,76885.5,0.0,-0.98762,2e-05,1.24132]
[1779616206524,35.02,76885.51,0.0,-0.98762,2e-05,1.24134]
[1779616211558,35.02,76885.08,0.0,-0.98763,2e-05,1.24045]
[1779616216593,35.02,76884.34,0.0,-0.98764,2e-05,1.23891]
[1779616225658,35.02,76884.06,0.0,-0.98765,2e-05,1.23833]
[1779616230905,35.02,76883.6,0.0,-0.98766,2e-05,1.23738]
[1779616236734,35.02,76886.07,0.0,-0.98763,2e-05,1.23966]
[1779616241769,35.02,76888.03,0.0,-0.98758,2e-05,1.24373]
[1779616247811,35.02,76891.26,0.0,-0.98751,2e-05,1.25045]
[1779616251840,35.02,76894.86,0.0,-0.98742,2e-05,1.25798]
[1779616256875,35.02,76894.15,0.0,-0.98744,2e-05,1.25649]
[1779616263933,35.02,76893.62,0.0,-0.98745,2e-05,1.25538]
[1779616268966,35.02,76892.04,0.0,-0.98749,2e-05,1.25208]
[1779616274002,35.02,76893.65,0.0,-0.98745,2e-05,1.25545]
[1779616280043,35.02,76895.44,0.0,-0.98741,2e-05,1.2592]
[1779616285083,35.02,76897.41,0.0,-0.98736,2e-05,1.26333]
[1779616290112,35.02,76896.64,0.0,-0.98738,2e-05,1.26172]
[1779616295148,35.02,76895.66,0.0,-0.98743,2e-05,1.25679]
[1779616300182,35.02,76886.35,0.0,-0.98765,2e-05,1.23741]
[1779616301399,35.02,76885.97,0.0,-0.98766,2e-05,1.23662]
[1779616307231,35.02,76885.86,0.0,-0.98766,2e-05,1.23639]
[1779616312267,35.02,76885.99,0.0,-0.98766,2e-05,1.23666]
[1779616317302,35.02,76890.88,0.0,-0.98754,2e-05,1.24681]
[1779616326365,35.02,76895.34,0.0,-0.98744,2e-05,1.25612]
[1779616331610,35.02,76900.09,0.0,-0.98732,2e-05,1.2661]
[1779616339458,35.02,76901.4,0.0,-0.98729,2e-05,1.26886]
[1779616344491,35.02,76902.92,0.0,-0.98725,2e-05,1.27208]
[1779616349529,35.02,76904.06,0.0,-0.98723,2e-05,1.27449]
[1779616354561,35.02,76905.59,0.0,-0.98722,2e-05,1.27484]
[1779616361610,35.02,76902.96,0.0,-0.98728,2e-05,1.26927]
[1779616371681,35.02,76901.0,0.0,-0.98733,2e-05,1.26514]
[1779616377723,35.02,76896.8,0.0,-0.98743,2e-05,1.25632]
[1779616385780,35.02,76896.63,0.0,-0.98743,2e-05,1.25596]
[1779616390814,35.02,76898.23,0.0,-0.9874,2e-05,1.25931]
[1779616395849,35.02,76898.88,0.0,-0.98738,2e-05,1.26068]
[1779616402102,35.02,76896.58,0.0,-0.98744,2e-05,1.25585]
[1779616407934,35.02,76895.4,0.0,-0.98746,2e-05,1.25339]
[1779616412968,35.02,76894.65,0.0,-0.98751,2e-05,1.24896]
[1779616418003,35.02,76897.91,0.0,-0.98743,2e-05,1.25578]
[1779616421023,35.02,76906.62,0.0,-0.98722,2e-05,1.27413]
[1779616422242,35.02,76913.53,0.0,-0.98705,2e-05,1.28884]
[1779616424047,35.02,76912.77,0.0,-0.98707,2e-05,1.28722]
[1779616432312,35.02,76906.27,0.0,-0.98723,2e-05,1.27339]
[1779616440158,35.02,76904.35,0.0,-0.98728,2e-05,1.26932]
[1779616445195,35.02,76909.6,0.0,-0.98715,2e-05,1.28046]
[1779616450229,35.02,76910.95,0.0,-0.98711,2e-05,1.28333]
[1779616458284,35.02,76914.17,0.0,-0.98704,2e-05,1.29021]
[1779616466340,35.02,76917.35,0.0,-0.98696,2e-05,1.29703]
[1779616471374,35.02,76918.76,0.0,-0.98695,2e-05,1.29713]
[1779616477417,35.02,76920.18,0.0,-0.98691,2e-05,1.30019]
[1779616482663,35.02,76921.56,0.0,-0.98688,2e-05,1.30316]
[1779616489500,35.02,76921.91,0.0,-0.98687,2e-05,1.30392]
[1779616494536,35.02,76925.35,0.0,-0.98679,3e-05,1.31136]
[1779616499571,35.02,76926.21,0.0,-0.98676,3e-05,1.31323]
[1779616504605,35.02,76927.05,0.0,-0.98674,3e-05,1.31506]
[1779616512875,35.02,76926.21,0.0,-0.98676,3e-05,1.31323]
[1779616521725,35.02,76926.4,0.0,-0.98676,3e-05,1.31364]
[1779616526762,35.02,76926.58,0.0,-0.98675,3e-05,1.31403]
[1779616532804,35.02,76925.78,0.0,-0.9868,3e-05,1.30934]
[1779616537839,35.02,76925.93,0.0,-0.9868,3e-05,1.30967]
[1779616542875,35.02,76925.17,0.0,-0.98682,3e-05,1.30802]
[1779616547909,35.02,76925.85,0.0,-0.9868,3e-05,1.3095]
[1779616551937,35.02,76920.01,0.0,-0.98695,2e-05,1.29689]
[1779616563227,35.02,76918.03,0.0,-0.987,2e-05,1.29264]
[1779616569056,35.02,76910.2,0.0,-0.98719,2e-05,1.27593]
[1779616575099,35.02,76912.76,0.0,-0.98713,2e-05,1.28137]
[1779616582147,35.02,76915.79,0.0,-0.98705,2e-05,1.28784]
[1779616588189,35.02,76919.32,0.0,-0.98696,2e-05,1.2954]
[1779616593436,35.02,76921.83,0.0,-0.98693,2e-05,1.29787]
[1779616599266,35.02,76924.33,0.0,-0.98687,2e-05,1.30326]
[1779616606329,35.02,76925.3,0.0,-0.98684,3e-05,1.30536]
[1779616611364,35.02,76927.4,0.0,-0.98679,3e-05,1.3099]
[1779616619412,35.02,76927.69,0.0,-0.98678,3e-05,1.31053]
[1779616624447,35.02,76929.12,0.0,-0.98675,3e-05,1.31364]
[1779616631496,35.02,76930.09,0.0,-0.98672,3e-05,1.31575]
[1779616638544,35.02,76930.46,0.0,-0.98671,3e-05,1.31655]
[1779616643788,35.02,76931.12,0.0,-0.9867,3e-05,1.31799]
[1779616649628,35.02,76931.15,0.0,-0.9867,3e-05,1.31805]
[1779616654665,35.02,76931.33,0.0,-0.98672,3e-05,1.31548]
[1779616659700,35.02,76931.92,0.0,-0.98671,3e-05,1.31676]
[1779616664734,35.02,76933.01,0.0,-0.98668,3e-05,1.31914]
[1779616670777,35.02,76936.39,0.0,-0.98659,3e-05,1.32653]
[1779616673998,35.02,76958.3,0.0,-0.98603,3e-05,1.37522]
[1779616674804,35.02,76958.3,0.0,-0.98603,3e-05,1.37522]
[1779616680846,35.02,76956.36,0.0,-0.98608,3e-05,1.37085]
[1779616685882,35.02,76953.9,0.0,-0.98614,3e-05,1.36533]
[1779616690922,35.02,76948.92,0.0,-0.98627,3e-05,1.3542]
[1779616695953,35.02,76947.71,0.0,-0.9863,3e-05,1.35151]
[1779616700986,35.02,76947.12,0.0,-0.98632,3e-05,1.3502]
[1779616706022,35.02,76945.5,0.0,-0.98636,3e-05,1.3466]
[1779616711057,35.02,76944.64,0.0,-0.98641,3e-05,1.34169]
[1779616717099,35.02,76943.7,0.0,-0.98644,3e-05,1.33962]
[1779616722134,35.02,76942.01,0.0,-0.98648,3e-05,1.33589]
[1779616730189,35.02,76941.57,0.0,-0.98649,3e-05,1.33492]
[1779616735225,35.02,76940.98,0.0,-0.9865,3e-05,1.33362]
[1779616740260,35.02,76936.18,0.0,-0.98663,3e-05,1.32309]
[1779616745294,35.02,76940.69,0.0,-0.98651,3e-05,1.33298]
[1779616750331,35.02,76941.44,0.0,-0.98649,3e-05,1.33463]
[1779616758387,35.02,76938.68,0.0,-0.98656,3e-05,1.32857]
[1779616764631,35.02,76937.5,0.0,-0.98659,3e-05,1.32598]
[1779616771480,35.02,76937.88,0.0,-0.98661,3e-05,1.32383]
[1779616779536,35.02,76937.18,0.0,-0.98663,3e-05,1.3223]
[1779616784771,35.02,76937.14,0.0,-0.98663,3e-05,1.32221]
[1779616792625,35.02,76937.65,0.0,-0.98662,3e-05,1.32333]
[1779616797660,35.02,76937.2,0.0,-0.98663,3e-05,1.32234]
[1779616802698,35.02,76940.16,0.0,-0.98655,3e-05,1.32883]
[1779616804912,35.02,76931.69,0.0,-0.98677,3e-05,1.31034]
[1779616806723,35.02,76925.89,0.0,-0.98691,2e-05,1.2978]
[1779616807730,35.02,76927.07,0.0,-0.98689,2e-05,1.30034]
[1779616812765,35.02,76924.96,0.0,-0.98694,2e-05,1.29579]
[1779616817800,35.02,76926.66,0.0,-0.9869,2e-05,1.29946]
[1779616822838,35.02,76927.54,0.0,-0.98687,3e-05,1.30135]
[1779616825053,35.02,76920.28,0.0,-0.98705,2e-05,1.28576]
[1779616826866,35.02,76919.02,0.0,-0.98709,2e-05,1.28306]
[1779616831901,35.02,76921.4,0.0,-0.98705,2e-05,1.28523]
[1779616836938,35.02,76915.48,0.0,-0.9872,2e-05,1.27262]
[1779616841971,35.02,76912.75,0.0,-0.98727,2e-05,1.26684]
[1779616843986,35.02,76906.94,0.0,-0.98741,2e-05,1.2546]
[1779616847008,35.02,76899.87,0.0,-0.98758,2e-05,1.23984]
[1779616848015,35.02,76898.62,0.0,-0.98761,2e-05,1.23724]
[1779616851035,35.02,76891.47,0.0,-0.98778,2e-05,1.22248]
[1779616853050,35.02,76888.35,0.0,-0.98785,2e-05,1.21608]
[1779616854060,35.02,76877.82,0.0,-0.98809,2e-05,1.19469]
[1779616855262,35.02,76874.52,0.0,-0.98817,2e-05,1.18805]
[1779616859091,35.02,76871.16,0.0,-0.98825,2e-05,1.18132]
[1779616861105,35.02,76864.11,0.0,-0.98841,2e-05,1.16729]
[1779616862120,35.02,76859.88,0.0,-0.9885,2e-05,1.15893]
[1779616864137,35.02,76848.99,0.0,-0.98874,2e-05,1.13765]
[1779616865136,35.02,76850.41,0.0,-0.98871,2e-05,1.14041]
[1779616870172,35.02,76848.03,0.0,-0.98876,2e-05,1.13579]
[1779616875208,35.02,76845.2,0.0,-0.98882,2e-05,1.13032]
[1779616880242,35.02,76846.56,0.0,-0.98879,2e-05,1.13295]
[1779616885277,35.02,76847.1,0.0,-0.98878,2e-05,1.13399]
[1779616890313,35.02,76849.08,0.0,-0.98874,2e-05,1.13783]
[1779616895347,35.02,76848.23,0.0,-0.98878,2e-05,1.13349]
[1779616900386,35.02,76854.66,0.0,-0.98864,2e-05,1.14598]
[1779616905629,35.02,76855.01,0.0,-0.98863,2e-05,1.14667]
[1779616911460,35.02,76855.07,0.0,-0.98863,2e-05,1.14678]
[1779616916494,35.02,76858.89,0.0,-0.98855,2e-05,1.15426]
[1779616921529,35.02,76859.67,0.0,-0.98853,2e-05,1.1558]
[1779616927572,35.02,76859.87,0.0,-0.98853,2e-05,1.15619]
[1779616932606,35.02,76860.24,0.0,-0.98852,2e-05,1.15692]
[1779616937642,35.02,76865.16,0.0,-0.98841,2e-05,1.16663]
[1779616942677,35.02,76865.65,0.0,-0.9884,2e-05,1.1676]
[1779616950733,35.02,76865.24,0.0,-0.98841,2e-05,1.16678]
[1779616955981,35.02,76865.8,0.0,-0.98842,2e-05,1.16515]
[1779616961810,35.02,76867.97,0.0,-0.98837,2e-05,1.16945]
[1779616966846,35.02,76867.41,0.0,-0.98838,2e-05,1.16834]
[1779616971881,35.02,76867.48,0.0,-0.98838,2e-05,1.16848]
[1779616976916,35.02,76868.13,0.0,-0.98837,2e-05,1.16977]
[1779616981960,35.02,76878.21,0.0,-0.98814,2e-05,1.18991]
[1779616983965,35.02,76879.22,0.0,-0.98812,2e-05,1.19195]
[1779616989001,35.02,76881.03,0.0,-0.98807,2e-05,1.1956]
[1779616994035,35.02,76881.7,0.0,-0.98806,2e-05,1.19695]
[1779616999070,35.02,76881.68,0.0,-0.98806,2e-05,1.19691]
[1779617005112,35.02,76881.38,0.0,-0.98807,2e-05,1.1963]
[1779617010149,35.02,76881.81,0.0,-0.98806,2e-05,1.19717]
[1779617016404,35.02,76881.18,0.0,-0.9881,2e-05,1.19311]
[1779617022231,35.02,76889.91,0.0,-0.98789,2e-05,1.21082]
[1779617023238,35.02,76890.25,0.0,-0.98789,2e-05,1.21152]
[1779617028273,35.02,76889.18,0.0,-0.98791,2e-05,1.20933]
[1779617036332,35.02,76891.44,0.0,-0.98786,2e-05,1.21395]
[1779617041367,35.02,76890.24,0.0,-0.98789,2e-05,1.2115]
[1779617044387,35.02,76883.71,0.0,-0.98804,2e-05,1.19822]
[1779617045393,35.02,76883.93,0.0,-0.98803,2e-05,1.19867]
[1779617050430,35.02,76883.34,0.0,-0.98805,2e-05,1.19747]
[1779617056472,35.02,76884.7,0.0,-0.98802,2e-05,1.20023]
[1779617062517,35.02,76883.38,0.0,-0.98805,2e-05,1.19756]
[1779617066755,35.02,76879.71,0.0,-0.98813,2e-05,1.19015]
[1779617073595,35.02,76880.73,0.0,-0.98813,2e-05,1.18942]
[1779617078630,35.02,76883.36,0.0,-0.98807,2e-05,1.19472]
[1779617083665,35.02,76883.27,0.0,-0.98808,2e-05,1.19454]
[1779617088700,35.02,76883.2,0.0,-0.98808,2e-05,1.1944]
[1779617093735,35.02,76883.25,0.0,-0.98808,2e-05,1.1945]
[1779617098769,35.02,76885.62,0.0,-0.98802,2e-05,1.19929]
[1779617103804,35.02,76885.63,0.0,-0.98802,2e-05,1.19931]
[1779617108839,35.02,76885.49,0.0,-0.98802,2e-05,1.19903]
[1779617117105,35.02,76885.42,0.0,-0.98803,2e-05,1.19889]
[1779617125959,35.02,76885.31,0.0,-0.98803,2e-05,1.19867]
[1779617135022,35.02,76885.34,0.0,-0.98806,2e-05,1.19593]
[1779617144086,35.02,76885.23,0.0,-0.98806,2e-05,1.19571]
[1779617151135,35.02,76884.57,0.0,-0.98807,2e-05,1.19437]
[1779617157385,35.02,76884.58,0.0,-0.98807,2e-05,1.19439]
[1779617163219,35.02,76887.95,0.0,-0.98799,2e-05,1.20122]
[1779617166240,35.02,76888.95,0.0,-0.98797,2e-05,1.20325]
[1779617171274,35.02,76887.05,0.0,-0.98802,2e-05,1.19939]
[1779617176312,35.02,76887.71,0.0,-0.988,2e-05,1.20073]
[1779617179333,35.02,76897.11,0.0,-0.98778,2e-05,1.21992]
[1779617180339,35.02,76897.69,0.0,-0.98777,2e-05,1.22111]
[1779617186380,35.02,76902.51,0.0,-0.98765,2e-05,1.23105]
[1779617191415,35.02,76903.13,0.0,-0.98767,2e-05,1.22948]
[1779617197671,35.02,76909.56,0.0,-0.98751,2e-05,1.24284]
[1779617199474,35.02,76912.5,0.0,-0.98744,2e-05,1.24898]
[1779617205516,35.02,76915.04,0.0,-0.98738,2e-05,1.25431]
[1779617209544,35.02,76916.58,0.0,-0.98734,2e-05,1.25755]
[1779617214579,35.02,76916.78,0.0,-0.98734,2e-05,1.25797]
[1779617219622,35.02,76926.01,0.0,-0.98711,2e-05,1.27752]
[1779617220621,35.02,76926.98,0.0,-0.98709,2e-05,1.27959]
[1779617224652,35.02,76933.45,0.0,-0.98693,2e-05,1.29346]
[1779617229687,35.02,76938.58,0.0,-0.9868,3e-05,1.30454]
[1779617235730,35.02,76935.01,0.0,-0.98689,3e-05,1.29682]
[1779617237952,35.02,76929.68,0.0,-0.98702,2e-05,1.28537]
[1779617243785,35.02,76932.04,0.0,-0.98696,2e-05,1.29043]
[1779617248820,35.02,76933.92,0.0,-0.98691,2e-05,1.29447]
[1779617253856,35.02,76934.17,0.0,-0.98694,2e-05,1.29206]
[1779617262918,35.02,76935.2,0.0,-0.98691,3e-05,1.29428]
[1779617268162,35.02,76935.18,0.0,-0.98691,3e-05,1.29424]
[1779617273996,35.02,76936.25,0.0,-0.98689,3e-05,1.29655]
[1779617281050,35.02,76937.91,0.0,-0.98684,3e-05,1.30013]
[1779617286082,35.02,76932.25,0.0,-0.98699,2e-05,1.28794]
[1779617287089,35.02,76929.77,0.0,-0.98705,2e-05,1.28262]
[1779617290110,35.02,76924.05,0.0,-0.98719,2e-05,1.27044]
[1779617294138,35.02,76917.49,0.0,-0.98735,2e-05,1.25657]
[1779617296154,35.02,76911.67,0.0,-0.98749,2e-05,1.24437]
[1779617297159,35.02,76905.52,0.0,-0.98764,2e-05,1.23158]
[1779617298373,35.02,76905.3,0.0,-0.98764,2e-05,1.23112]
[1779617304209,35.02,76903.09,0.0,-0.98769,2e-05,1.22655]
[1779617309243,35.02,76898.6,0.0,-0.9878,2e-05,1.21731]
[1779617314279,35.02,76896.93,0.0,-0.98787,2e-05,1.21106]
[1779617328585,35.02,76894.14,0.0,-0.98793,2e-05,1.20537]
[1779617335426,35.02,76893.89,0.0,-0.98794,2e-05,1.20486]
[1779617341468,35.02,76895.59,0.0,-0.9879,2e-05,1.20833]
[1779617345498,35.02,76903.22,0.0,-0.98772,2e-05,1.22398]
[1779617351539,35.02,76902.26,0.0,-0.98774,2e-05,1.222]
[1779617357581,35.02,76901.93,0.0,-0.98775,2e-05,1.22132]
[1779617362618,35.02,76901.91,0.0,-0.98775,2e-05,1.22128]
[1779617367651,35.02,76900.91,0.0,-0.98777,2e-05,1.21922]
[1779617370674,35.02,76892.36,0.0,-0.98797,2e-05,1.20175]
[1779617371680,35.02,76891.89,0.0,-0.98801,2e-05,1.19799]
[1779617376715,35.02,76890.23,0.0,-0.98805,2e-05,1.19463]
[1779617381753,35.02,76889.22,0.0,-0.98807,2e-05,1.19259]
[1779617386785,35.02,76888.96,0.0,-0.98808,2e-05,1.19206]
[1779617391820,35.02,76888.97,0.0,-0.98808,2e-05,1.19208]
[1779617399075,35.02,76888.84,0.0,-0.98808,2e-05,1.19182]
[1779617404911,35.02,76889.33,0.0,-0.98807,2e-05,1.19281]
[1779617409945,35.02,76890.03,0.0,-0.98805,2e-05,1.19422]
[1779617414981,35.02,76890.4,0.0,-0.98805,2e-05,1.19497]
[1779617420032,35.02,76891.06,0.0,-0.98803,2e-05,1.19631]
[1779617427077,35.02,76891.92,0.0,-0.98801,2e-05,1.19805]
[1779617432113,35.02,76894.85,0.0,-0.98797,2e-05,1.20119]
[1779617439367,35.02,76896.74,0.0,-0.98793,2e-05,1.20503]
[1779617442184,35.02,76888.63,0.0,-0.98811,2e-05,1.1886]
[1779617443192,35.02,76887.68,0.0,-0.98814,2e-05,1.18669]
[1779617448226,35.02,76883.94,0.0,-0.98822,2e-05,1.17918]
[1779617453262,35.02,76883.68,0.0,-0.98823,2e-05,1.17866]
[1779617457289,35.02,76878.26,0.0,-0.98835,2e-05,1.16785]
[1779617461320,35.02,76872.8,0.0,-0.98847,2e-05,1.15705]
[1779617463333,35.02,76867.13,0.0,-0.9886,2e-05,1.14591]
[1779617466354,35.02,76861.09,0.0,-0.98873,2e-05,1.13414]
[1779617471388,35.02,76860.29,0.0,-0.98875,2e-05,1.13259]
[1779617476423,35.02,76858.09,0.0,-0.9888,2e-05,1.12833]
[1779617481458,35.02,76858.58,0.0,-0.98879,2e-05,1.12927]
[1779617486493,35.02,76859.03,0.0,-0.98878,2e-05,1.13015]
[1779617493541,35.02,76855.46,0.0,-0.98888,2e-05,1.12057]
[1779617498576,35.02,76856.81,0.0,-0.98885,2e-05,1.12317]
[1779617503612,35.02,76855.94,0.0,-0.98887,2e-05,1.12149]
[1779617508647,35.02,76852.6,0.0,-0.98895,2e-05,1.11508]
[1779617513682,35.02,76851.36,0.0,-0.98897,2e-05,1.11271]
[1779617518717,35.02,76852.56,0.0,-0.98895,2e-05,1.115]
[1779617526772,35.02,76854.06,0.0,-0.98891,2e-05,1.11788]
[1779617531810,35.02,76854.56,0.0,-0.9889,2e-05,1.11884]
[1779617536843,35.02,76854.85,0.0,-0.9889,2e-05,1.1194]
[1779617542886,35.02,76855.27,0.0,-0.98889,2e-05,1.1202]
[1779617547923,35.02,76857.06,0.0,-0.98885,2e-05,1.12365]
[1779617552958,35.02,76860.01,0.0,-0.98881,2e-05,1.12664]
[1779617557992,35.02,76861.63,0.0,-0.98877,2e-05,1.12978]
[1779617564035,35.02,76860.88,0.0,-0.98879,2e-05,1.12833]
[1779617570283,35.02,76861.24,0.0,-0.98878,2e-05,1.12902]
[1779617580353,35.02,76859.89,0.0,-0.98881,2e-05,1.12641]
[1779617588202,35.02,76860.5,0.0,-0.9888,2e-05,1.12759]
[1779617596259,35.02,76858.94,0.0,-0.98883,2e-05,1.12458]
[1779617602301,35.02,76858.1,0.0,-0.98885,2e-05,1.12296]
[1779617605322,35.02,76851.31,0.0,-0.989,2e-05,1.10994]
[1779617606328,35.02,76850.03,0.0,-0.98903,2e-05,1.1075]
[1779617608343,35.02,76844.8,0.0,-0.98914,2e-05,1.09757]
[1779617613379,35.02,76842.69,0.0,-0.98921,2e-05,1.09095]
[1779617620634,35.02,76841.43,0.0,-0.98924,2e-05,1.08858]
[1779617626469,35.02,76842.35,0.0,-0.98922,2e-05,1.09031]
[1779617631504,35.02,76841.47,0.0,-0.98923,2e-05,1.08865]
[1779617636539,35.02,76840.04,0.0,-0.98926,2e-05,1.08597]
[1779617641574,35.02,76842.61,0.0,-0.98921,2e-05,1.0908]
[1779617646608,35.02,76847.59,0.0,-0.9891,2e-05,1.1002]
[1779617651643,35.02,76849.69,0.0,-0.98906,2e-05,1.10419]
[1779617658693,35.02,76845.34,0.0,-0.98915,2e-05,1.09595]
[1779617663736,35.02,76845.41,0.0,-0.98915,2e-05,1.09608]
[1779617666749,35.02,76850.81,0.0,-0.98904,2e-05,1.10632]
[1779617668764,35.02,76854.09,0.0,-0.98896,2e-05,1.11258]
[1779617673800,35.02,76856.61,0.0,-0.98894,2e-05,1.11473]
[1779617678833,35.02,76862.52,0.0,-0.98881,2e-05,1.1261]
[1779617683869,35.02,76864.29,0.0,-0.98877,2e-05,1.12952]
[1779617688903,35.02,76865.34,0.0,-0.98874,2e-05,1.13156]
[1779617694945,35.02,76866.56,0.0,-0.98872,2e-05,1.13392]
[1779617700991,35.02,76866.88,0.0,-0.98871,2e-05,1.13455]
[1779617707033,35.02,76867.41,0.0,-0.9887,2e-05,1.13558]
[1779617712070,35.02,76867.72,0.0,-0.98869,2e-05,1.13618]
[1779617717104,35.02,76867.69,0.0,-0.98869,2e-05,1.13612]
[1779617722138,35.02,76867.31,0.0,-0.9887,2e-05,1.13538]
[1779617727174,35.02,76864.85,0.0,-0.98876,2e-05,1.13061]
[1779617732219,35.02,76865.17,0.0,-0.98877,2e-05,1.12852]
[1779617738252,35.02,76865.37,0.0,-0.98877,2e-05,1.12891]
[1779617743286,35.02,76866.0,0.0,-0.98876,2e-05,1.13013]
[1779617749329,35.02,76866.51,0.0,-0.98874,2e-05,1.13112]
[1779617754365,35.02,76866.98,0.0,-0.98873,2e-05,1.13203]
[1779617761651,35.02,76868.1,0.0,-0.98871,2e-05,1.1342]
[1779617767456,35.02,76868.36,0.0,-0.9887,2e-05,1.13471]
[1779617773498,35.02,76868.42,0.0,-0.9887,2e-05,1.13483]
[1779617778533,35.02,76871.12,0.0,-0.98864,2e-05,1.14009]
[1779617783569,35.02,76871.28,0.0,-0.98864,2e-05,1.1404]
[1779617788603,35.02,76870.55,0.0,-0.98866,2e-05,1.13897]
[1779617793639,35.02,76871.67,0.0,-0.98866,2e-05,1.13844]
[1779617799681,35.02,76871.55,0.0,-0.98866,2e-05,1.1382]
[1779617804717,35.02,76877.45,0.0,-0.98853,2e-05,1.14975]
[1779617809751,35.02,76877.62,0.0,-0.98852,2e-05,1.15009]
[1779617814787,35.02,76878.73,0.0,-0.9885,2e-05,1.15227]
[1779617819821,35.02,76877.1,0.0,-0.98854,2e-05,1.14906]
[1779617824856,35.02,76879.72,0.0,-0.98848,2e-05,1.15422]
[1779617829890,35.02,76881.92,0.0,-0.98843,2e-05,1.15856]
[1779617832146,35.02,76887.52,0.0,-0.9883,2e-05,1.16968]
[1779617834926,35.02,76888.26,0.0,-0.98828,2e-05,1.17116]
[1779617840969,35.02,76890.74,0.0,-0.98823,2e-05,1.17611]
[1779617848019,35.02,76892.03,0.0,-0.9882,2e-05,1.1787]
[1779617853057,35.02,76891.72,0.0,-0.98823,2e-05,1.17529]
[1779617858100,35.02,76891.33,0.0,-0.98824,2e-05,1.17451]
[1779617861120,35.02,76885.36,0.0,-0.98838,2e-05,1.16262]
[1779617862356,35.02,76882.67,0.0,-0.98844,2e-05,1.15729]
[1779617868169,35.02,76879.64,0.0,-0.98851,2e-05,1.15132]
[1779617873206,35.02,76879.3,0.0,-0.98851,2e-05,1.15065]
[1779617881260,35.02,76878.39,0.0,-0.98853,2e-05,1.14886]
[1779617886295,35.02,76877.83,0.0,-0.98855,2e-05,1.14776]
[1779617891330,35.02,76879.79,0.0,-0.9885,2e-05,1.15161]
[1779617896365,35.02,76884.48,0.0,-0.9884,2e-05,1.16087]
[1779617901400,35.02,76885.5,0.0,-0.98837,2e-05,1.1629]
[1779617904421,35.02,76892.28,0.0,-0.98822,2e-05,1.17641]
[1779617905430,35.02,76894.92,0.0,-0.98816,2e-05,1.18171]
[1779617907441,35.02,76898.2,0.0,-0.98808,2e-05,1.18831]
[1779617912707,35.02,76896.19,0.0,-0.98816,2e-05,1.18146]
[1779617919549,35.02,76896.56,0.0,-0.98815,2e-05,1.18221]
[1779617920546,35.02,76909.43,0.0,-0.98785,2e-05,1.20832]
[1779617921555,35.02,76924.38,0.0,-0.98749,2e-05,1.23922]
[1779617922786,35.02,76926.22,0.0,-0.98745,2e-05,1.24307]
[1779617927593,35.02,76920.39,0.0,-0.98759,2e-05,1.23091]
[1779617928599,35.02,76919.82,0.0,-0.9876,2e-05,1.22973]
[1779617937669,35.02,76922.12,0.0,-0.98754,2e-05,1.23451]
[1779617942928,35.02,76922.73,0.0,-0.98753,2e-05,1.23578]
[1779617948744,35.02,76923.15,0.0,-0.98752,2e-05,1.23665]
[1779617953779,35.02,76923.92,0.0,-0.9875,2e-05,1.23826]
[1779617959821,35.02,76921.21,0.0,-0.98757,2e-05,1.23262]
[1779617964856,35.02,76922.15,0.0,-0.98754,2e-05,1.23457]
[1779617970898,35.02,76922.87,0.0,-0.98753,2e-05,1.23607]
[1779617975933,35.02,76922.89,0.0,-0.98755,2e-05,1.23323]
[1779617980968,35.02,76923.69,0.0,-0.98754,2e-05,1.2349]
[1779617986003,35.02,76923.91,0.0,-0.98753,2e-05,1.23536]
[1779617991039,35.02,76924.19,0.0,-0.98752,2e-05,1.23594]
[1779617998087,35.02,76924.88,0.0,-0.98751,2e-05,1.23738]
[1779618003349,35.02,76925.68,0.0,-0.98749,2e-05,1.23905]
[1779618013419,35.02,76926.0,0.0,-0.98748,2e-05,1.23972]
[1779618019237,35.02,76926.41,0.0,-0.98747,2e-05,1.24057]
[1779618023490,35.02,76916.9,0.0,-0.9877,2e-05,1.22082]
[1779618030321,35.02,76913.4,0.0,-0.98778,2e-05,1.21361]
[1779618035354,35.02,76910.85,0.0,-0.98787,2e-05,1.20554]
[1779618040390,35.02,76910.61,0.0,-0.98787,2e-05,1.20505]
[1779618042404,35.02,76905.48,0.0,-0.98799,2e-05,1.19461]
[1779618048445,35.02,76903.8,0.0,-0.98803,2e-05,1.1912]
[1779618053703,35.02,76897.97,0.0,-0.98817,2e-05,1.17945]
[1779618062548,35.02,76895.16,0.0,-0.98823,2e-05,1.17382]
[1779618067584,35.02,76893.06,0.0,-0.98828,2e-05,1.16962]
[1779618072626,35.02,76891.59,0.0,-0.98832,2e-05,1.16669]
[1779618080672,35.02,76892.88,0.0,-0.98829,2e-05,1.16926]
[1779618083918,35.02,76898.5,0.0,-0.98816,2e-05,1.18051]
[1779618089734,35.02,76900.42,0.0,-0.98811,2e-05,1.18438]
[1779618094769,35.02,76902.08,0.0,-0.9881,2e-05,1.18492]
[1779618099805,35.02,76902.25,0.0,-0.9881,2e-05,1.18526]
[1779618107863,35.02,76903.53,0.0,-0.98807,2e-05,1.18785]
[1779618114130,35.02,76901.23,0.0,-0.98812,2e-05,1.18321]
[1779618119950,35.02,76899.19,0.0,-0.98817,2e-05,1.1791]
[1779618124200,35.02,76907.92,0.0,-0.98797,2e-05,1.19674]
[1779618132036,35.02,76910.89,0.0,-0.9879,2e-05,1.20279]
[1779618138078,35.02,76914.56,0.0,-0.98781,2e-05,1.2103]
[1779618143113,35.02,76916.33,0.0,-0.98777,2e-05,1.21393]
[1779618148148,35.02,76917.64,0.0,-0.98774,2e-05,1.21663]
[1779618154411,35.02,76913.3,0.0,-0.98787,2e-05,1.20487]
[1779618156204,35.02,76910.36,0.0,-0.98794,2e-05,1.19888]
[1779618161239,35.02,76903.77,0.0,-0.98809,2e-05,1.18552]
[1779618167281,35.02,76900.17,0.0,-0.98817,2e-05,1.17827]
[1779618172317,35.02,76896.61,0.0,-0.98825,2e-05,1.17114]
[1779618180373,35.02,76893.53,0.0,-0.98832,2e-05,1.165]
[1779618185408,35.02,76890.79,0.0,-0.98839,2e-05,1.15956]
[1779618188427,35.02,76896.78,0.0,-0.98825,2e-05,1.17148]
[1779618193464,35.02,76900.39,0.0,-0.98817,2e-05,1.17872]
[1779618198498,35.02,76903.48,0.0,-0.9881,2e-05,1.18493]
[1779618203535,35.02,76905.02,0.0,-0.98806,2e-05,1.18804]
[1779618208568,35.02,76907.85,0.0,-0.98799,2e-05,1.19378]
[1779618213603,35.02,76908.69,0.0,-0.988,2e-05,1.19266]
[1779618214609,35.02,76920.21,0.0,-0.98773,2e-05,1.2162]
[1779618217632,35.02,76924.87,0.0,-0.98762,2e-05,1.22583]
[1779618220652,35.02,76930.96,0.0,-0.98747,2e-05,1.23851]
[1779618222666,35.02,76925.94,0.0,-0.98759,2e-05,1.22805]
[1779618227701,35.02,76925.95,0.0,-0.98759,2e-05,1.22808]
[1779618232737,35.02,76925.31,0.0,-0.98761,2e-05,1.22675]
[1779618238778,35.02,76925.01,0.0,-0.98762,2e-05,1.22612]
[1779618243812,35.02,76929.32,0.0,-0.98751,2e-05,1.23509]
[1779618245051,35.02,76934.83,0.0,-0.98738,2e-05,1.24662]
[1779618250862,35.02,76935.35,0.0,-0.98737,2e-05,1.24771]
[1779618255896,35.02,76935.27,0.0,-0.98737,2e-05,1.24755]
[1779618260931,35.02,76934.85,0.0,-0.98738,2e-05,1.24666]
[1779618265967,35.02,76936.09,0.0,-0.98735,2e-05,1.24927]
[1779618272014,35.02,76935.76,0.0,-0.98738,2e-05,1.24567]
[1779618279060,35.02,76935.56,0.0,-0.98739,2e-05,1.24525]
[1779618284095,35.02,76934.05,0.0,-0.98743,2e-05,1.24208]
[1779618289129,35.02,76927.64,0.0,-0.98758,2e-05,1.2287]
[1779618294164,35.02,76920.97,0.0,-0.98774,2e-05,1.21491]
[1779618298196,35.02,76914.42,0.0,-0.9879,2e-05,1.20148]
[1779618300210,35.02,76907.23,0.0,-0.98806,2e-05,1.18688]
[1779618304238,35.02,76901.9,0.0,-0.98819,2e-05,1.17615]
[1779618310283,35.02,76897.38,0.0,-0.98829,2e-05,1.16711]
[1779618315546,35.02,76895.24,0.0,-0.98834,2e-05,1.16285]
[1779618321358,35.02,76903.35,0.0,-0.98815,2e-05,1.17906]
[1779618325617,35.02,76909.66,0.0,-0.98801,2e-05,1.1918]
[1779618326394,35.02,76909.66,0.0,-0.98801,2e-05,1.1918]
[1779618334449,35.02,76913.49,0.0,-0.98794,2e-05,1.19675]
[1779618340491,35.02,76915.72,0.0,-0.98789,2e-05,1.2013]
[1779618345758,35.02,76920.29,0.0,-0.98778,2e-05,1.21065]
[1779618347540,35.02,76925.33,0.0,-0.98766,2e-05,1.22104]
[1779618350561,35.02,76931.76,0.0,-0.98751,2e-05,1.23439]
[1779618355828,35.02,76934.03,0.0,-0.98745,2e-05,1.23914]
[1779618361638,35.02,76934.21,0.0,-0.98745,2e-05,1.23951]
[1779618366674,35.02,76935.47,0.0,-0.98742,2e-05,1.24215]
[1779618371708,35.02,76932.98,0.0,-0.98748,2e-05,1.23694]
[1779618376743,35.02,76933.91,0.0,-0.98746,2e-05,1.23889]
[1779618381778,35.02,76933.42,0.0,-0.98747,2e-05,1.23786]
[1779618386813,35.02,76930.64,0.0,-0.98754,2e-05,1.23206]
[1779618392856,35.02,76931.48,0.0,-0.98754,2e-05,1.23092]
[1779618397891,35.02,76931.65,0.0,-0.98754,2e-05,1.23127]
[1779618402925,35.02,76929.73,0.0,-0.98759,2e-05,1.22728]
[1779618407961,35.02,76929.73,0.0,-0.98759,2e-05,1.22728]
[1779618410983,35.02,76936.21,0.0,-0.98743,2e-05,1.2408]
[1779618416254,35.02,76934.61,0.0,-0.98747,2e-05,1.23745]
[1779618422192,35.02,76934.74,0.0,-0.98747,2e-05,1.23772]
[1779618423151,35.02,76975.35,0.0,-0.98645,3e-05,1.32498]
[1779618424197,35.02,77103.35,0.0,-0.98276,3e-05,1.63207]
[1779618425172,35.02,77197.62,0.0,-0.97952,4e-05,1.8914]
[1779618426369,35.02,77355.49,0.0,-0.97297,5e-05,2.39365]
[1779618428161,35.01,77371.99,0.0,-0.97226,5e-05,2.44669]
[1779618429172,35.01,77417.82,0.0,-0.97001,5e-05,2.61185]
[1779618430204,35.01,77394.27,0.0,-0.97118,5e-05,2.52601]
[1779618431210,35.01,77374.64,0.0,-0.97213,5e-05,2.45603]
[1779618432200,35.01,77354.33,0.0,-0.97309,5e-05,2.3851]
[1779618433204,35.01,77241.04,0.0,-0.97792,4e-05,2.01667]
[1779618434213,35.01,77241.3,0.0,-0.97791,4e-05,2.01747]
[1779618435220,35.01,77256.7,0.0,-0.9773,4e-05,2.0649]
[1779618436458,35.01,77214.77,0.0,-0.97893,4e-05,1.93767]
[1779618437234,35.01,77214.77,0.0,-0.97893,4e-05,1.93767]
[1779618438249,35.01,77210.51,0.0,-0.97909,4e-05,1.92508]
[1779618440263,35.01,77186.41,0.0,-0.97998,4e-05,1.85503]
[1779618441272,35.01,77172.84,0.0,-0.98047,4e-05,1.81644]
[1779618442280,35.01,77170.42,0.0,-0.98055,4e-05,1.80962]
[1779618443284,35.01,77163.05,0.0,-0.98081,3e-05,1.78898]
[1779618444292,35.01,77160.03,0.0,-0.98092,3e-05,1.78058]
[1779618445297,35.01,77165.76,0.0,-0.98072,4e-05,1.79655]
[1779618446528,35.01,77165.27,0.0,-0.98073,4e-05,1.79518]
[1779618448322,35.01,77154.72,0.0,-0.9811,3e-05,1.76587]
[1779618449326,35.01,77156.97,0.0,-0.98102,3e-05,1.77209]
[1779618451340,35.01,77179.93,0.0,-0.98025,4e-05,1.83278]
[1779618452347,35.01,77179.65,0.0,-0.98026,4e-05,1.83198]
[1779618453353,35.01,77170.1,0.0,-0.9806,4e-05,1.80501]
[1779618454363,35.01,77158.77,0.0,-0.981,3e-05,1.77341]
[1779618455368,35.01,77162.83,0.0,-0.98086,3e-05,1.78469]
[1779618456601,35.01,77156.44,0.0,-0.98108,3e-05,1.76697]
[1779618458389,35.01,77156.81,0.0,-0.98107,3e-05,1.76799]
[1779618462416,35.01,77167.48,0.0,-0.98069,4e-05,1.79767]
[1779618463424,35.01,77171.27,0.0,-0.98056,4e-05,1.8083]
[1779618464431,35.01,77177.06,0.0,-0.98036,4e-05,1.82464]
[1779618465437,35.01,77181.08,0.0,-0.98021,4e-05,1.83605]
[1779618466672,35.01,77159.26,0.0,-0.98098,3e-05,1.77477]
[1779618468459,35.01,77174.11,0.0,-0.98046,4e-05,1.8163]
[1779618469465,35.01,77179.56,0.0,-0.98027,4e-05,1.83173]
[1779618470472,35.01,77180.01,0.0,-0.98025,4e-05,1.83301]
[1779618472486,35.01,77172.6,0.0,-0.98051,4e-05,1.81205]
[1779618473495,35.01,77172.23,0.0,-0.98053,4e-05,1.811]
[1779618478528,35.01,77172.18,0.0,-0.98053,4e-05,1.81086]
[1779618480543,35.01,77179.0,0.0,-0.98029,4e-05,1.83014]
[1779618481551,35.01,77183.37,0.0,-0.98013,4e-05,1.84257]
[1779618483569,35.01,77176.92,0.0,-0.98036,4e-05,1.82424]
[1779618484575,35.01,77160.29,0.0,-0.98095,3e-05,1.77763]
[1779618485579,35.01,77154.52,0.0,-0.98114,3e-05,1.76167]
[1779618486858,35.01,77151.13,0.0,-0.98126,3e-05,1.75234]
[1779618488601,35.01,77159.18,0.0,-0.98098,3e-05,1.77455]
[1779618490615,35.01,77153.51,0.0,-0.98118,3e-05,1.75888]
[1779618491627,35.01,77132.56,0.0,-0.98189,3e-05,1.70192]
[1779618492631,35.01,77121.67,0.0,-0.98225,3e-05,1.67288]
[1779618493641,35.01,77115.36,0.0,-0.98245,3e-05,1.65623]
[1779618494646,35.01,77113.84,0.0,-0.9825,3e-05,1.65223]
[1779618499681,35.01,77116.83,0.0,-0.9824,3e-05,1.66009]
[1779618500690,35.01,77129.85,0.0,-0.98198,3e-05,1.69466]
[1779618501697,35.01,77131.7,0.0,-0.98192,3e-05,1.69962]
[1779618502702,35.01,77111.01,0.0,-0.98259,3e-05,1.64482]
[1779618503709,35.01,77121.52,0.0,-0.98225,3e-05,1.67248]
[1779618504715,35.01,77125.09,0.0,-0.98213,3e-05,1.68196]
[1779618505723,35.01,77132.61,0.0,-0.98189,3e-05,1.70206]
[1779618507005,35.01,77135.61,0.0,-0.98179,3e-05,1.71013]
[1779618512772,35.01,77135.06,0.0,-0.98184,3e-05,1.70507]
[1779618513780,35.01,77124.25,0.0,-0.9822,3e-05,1.67619]
[1779618514788,35.01,77121.14,0.0,-0.9823,3e-05,1.66795]
[1779618517076,35.01,77128.0,0.0,-0.98207,3e-05,1.68616]
[1779618518820,35.01,77133.73,0.0,-0.98188,3e-05,1.70149]
[1779618519824,35.01,77134.14,0.0,-0.98187,3e-05,1.70259]
[1779618524857,35.01,77139.67,0.0,-0.98169,3e-05,1.7175]
[1779618527148,35.01,77139.97,0.0,-0.98168,3e-05,1.71831]
[1779618529892,35.01,77132.28,0.0,-0.98193,3e-05,1.6976]
[1779618534927,35.01,77130.16,0.0,-0.982,3e-05,1.69193]
[1779618535936,35.01,77124.25,0.0,-0.9822,3e-05,1.67619]
[1779618536942,35.01,77119.21,0.0,-0.98236,3e-05,1.66285]
[1779618537948,35.01,77118.97,0.0,-0.98237,3e-05,1.66222]
[1779618542984,35.01,77122.6,0.0,-0.98225,3e-05,1.67181]
[1779618548024,35.01,77122.46,0.0,-0.98226,3e-05,1.67144]
[1779618553058,35.01,77122.55,0.0,-0.98225,3e-05,1.67168]
[1779618558097,35.01,77123.77,0.0,-0.98221,3e-05,1.67491]
[1779618563130,35.01,77125.37,0.0,-0.98216,3e-05,1.67916]
[1779618565144,35.01,77120.21,0.0,-0.98233,3e-05,1.66549]
[1779618566151,35.01,77118.63,0.0,-0.98238,3e-05,1.66132]
[1779618569173,35.01,77134.24,0.0,-0.98187,3e-05,1.70286]
[1779618570180,35.01,77134.0,0.0,-0.98188,3e-05,1.70222]
[1779618575220,35.01,77141.81,0.0,-0.98165,3e-05,1.71969]
[1779618576222,35.01,77136.26,0.0,-0.98184,3e-05,1.70471]
[1779618577504,35.01,77149.62,0.0,-0.98139,3e-05,1.74094]
[1779618579244,35.01,77150.45,0.0,-0.98136,3e-05,1.74321]
[1779618580254,35.01,77133.91,0.0,-0.98192,3e-05,1.6984]
[1779618581258,35.01,77133.72,0.0,-0.98192,3e-05,1.69789]
[1779618584281,35.01,77149.33,0.0,-0.9814,3e-05,1.74015]
[1779618585289,35.01,77150.1,0.0,-0.98137,3e-05,1.74225]
[1779618589313,35.01,77155.05,0.0,-0.9812,3e-05,1.75583]
[1779618594349,35.01,77153.88,0.0,-0.98124,3e-05,1.75261]
[1779618599385,35.01,77149.02,0.0,-0.98141,3e-05,1.7393]
[1779618603412,35.01,77138.06,0.0,-0.98178,3e-05,1.70956]
[1779618604418,35.01,77131.15,0.0,-0.98201,3e-05,1.69101]
[1779618605429,35.01,77134.27,0.0,-0.9819,3e-05,1.69937]
[1779618607723,35.01,77143.81,0.0,-0.98158,3e-05,1.72511]
[1779618609455,35.01,77134.71,0.0,-0.98189,3e-05,1.70055]
[1779618610462,35.01,77096.6,0.0,-0.98312,3e-05,1.60059]
[1779618611469,35.01,77101.84,0.0,-0.98295,3e-05,1.61405]
[1779618612475,35.01,77099.29,0.0,-0.98304,3e-05,1.60749]
[1779618617806,35.01,77098.34,0.0,-0.98306,3e-05,1.60505]
[1779618620532,35.01,77104.3,0.0,-0.98288,3e-05,1.62041]
[1779618623552,35.01,77093.08,0.0,-0.98323,3e-05,1.59159]
[1779618624560,35.01,77090.0,0.0,-0.98333,3e-05,1.58374]
[1779618626573,35.01,77085.2,0.0,-0.98347,3e-05,1.57158]
[1779618628587,35.01,77082.14,0.0,-0.98357,3e-05,1.56387]
[1779618633629,35.01,77077.09,0.0,-0.98376,3e-05,1.54783]
[1779618634630,35.01,77074.48,0.0,-0.98383,3e-05,1.54132]
[1779618635637,35.01,77069.35,0.0,-0.98399,3e-05,1.5286]
[1779618636647,35.01,77068.94,0.0,-0.984,3e-05,1.52758]
[1779618641679,35.01,77065.3,0.0,-0.98411,3e-05,1.51861]
[1779618646715,35.01,77060.82,0.0,-0.98424,3e-05,1.50762]
[1779618648730,35.01,77058.58,0.0,-0.98431,3e-05,1.50214]
[1779618653763,35.01,77062.47,0.0,-0.98419,3e-05,1.51166]
[1779618658799,35.01,77063.88,0.0,-0.98415,3e-05,1.51512]
[1779618660813,35.01,77051.8,0.0,-0.98451,3e-05,1.48567]
[1779618661823,35.01,77050.56,0.0,-0.98454,3e-05,1.48268]
[1779618663834,35.01,77059.73,0.0,-0.98428,3e-05,1.50495]
[1779618664841,35.01,77063.6,0.0,-0.98416,3e-05,1.51443]
[1779618669877,35.01,77063.78,0.0,-0.98416,3e-05,1.51487]
[1779618673909,35.01,77054.91,0.0,-0.98442,3e-05,1.49321]
[1779618674912,35.01,77054.63,0.0,-0.98443,3e-05,1.49253]
[1779618679948,35.01,77053.89,0.0,-0.98445,3e-05,1.49074]
[1779618684982,35.01,77053.73,0.0,-0.98445,3e-05,1.49035]
[1779618690019,35.01,77053.18,0.0,-0.98447,3e-05,1.48901]
[1779618696062,35.01,77057.36,0.0,-0.98438,3e-05,1.49587]
[1779618701100,35.01,77053.39,0.0,-0.98449,3e-05,1.48624]
[1779618705127,35.01,77046.37,0.0,-0.9847,3e-05,1.46933]
[1779618706134,35.01,77045.8,0.0,-0.98471,3e-05,1.46796]
[1779618711168,35.01,77041.12,0.0,-0.98485,3e-05,1.45678]
[1779618716203,35.01,77033.64,0.0,-0.98506,3e-05,1.43904]
[1779618718219,35.01,77027.58,0.0,-0.98523,3e-05,1.4248]
[1779618720232,35.01,77020.63,0.0,-0.98543,3e-05,1.4086]
[1779618722246,35.01,77014.05,0.0,-0.98561,3e-05,1.39339]
[1779618723256,35.01,77014.27,0.0,-0.9856,3e-05,1.3939]
[1779618728288,35.01,77012.61,0.0,-0.98565,3e-05,1.39008]
[1779618733328,35.01,77012.34,0.0,-0.98565,3e-05,1.38946]
[1779618735337,35.01,77019.97,0.0,-0.98544,3e-05,1.40706]
[1779618736357,35.01,77020.44,0.0,-0.98543,3e-05,1.40815]
[1779618739372,35.01,77031.86,0.0,-0.98511,3e-05,1.43484]
[1779618740378,35.01,77024.13,0.0,-0.98533,3e-05,1.41674]
[1779618741387,35.01,77007.36,0.0,-0.98579,3e-05,1.37807]
[1779618742392,35.01,77010.72,0.0,-0.9857,3e-05,1.38575]
[1779618743400,35.01,77017.89,0.0,-0.9855,3e-05,1.40225]
[1779618745416,35.01,77018.49,0.0,-0.98548,3e-05,1.40364]
[1779618750450,35.01,77021.08,0.0,-0.98541,3e-05,1.40964]
[1779618755485,35.01,77023.17,0.0,-0.98539,3e-05,1.41132]
[1779618758798,35.01,77039.52,0.0,-0.98493,3e-05,1.44973]
[1779618760520,35.01,77040.7,0.0,-0.98489,3e-05,1.45254]
[1779618761526,35.01,77047.26,0.0,-0.98471,3e-05,1.4682]
[1779618762537,35.01,77050.45,0.0,-0.98461,3e-05,1.47587]
[1779618767570,35.01,77048.63,0.0,-0.98467,3e-05,1.47149]
[1779618772604,35.01,77050.82,0.0,-0.9846,3e-05,1.47676]
[1779618777639,35.01,77051.23,0.0,-0.98459,3e-05,1.47775]
[1779618782674,35.01,77054.13,0.0,-0.98451,3e-05,1.48475]
[1779618783682,35.01,77066.43,0.0,-0.98414,3e-05,1.51473]
[1779618784696,35.01,77066.72,0.0,-0.98413,3e-05,1.51545]
[1779618785696,35.01,77095.32,0.0,-0.98326,3e-05,1.58702]
[1779618787711,35.01,77105.97,0.0,-0.98293,3e-05,1.61433]
[1779618789008,35.01,77108.88,0.0,-0.98284,3e-05,1.62185]
[1779618791738,35.01,77102.26,0.0,-0.98305,3e-05,1.60477]
[1779618794761,35.01,77109.13,0.0,-0.98283,3e-05,1.6225]
[1779618797782,35.01,77111.84,0.0,-0.98274,3e-05,1.62953]
[1779618799078,35.01,77117.07,0.0,-0.98257,3e-05,1.64318]
[1779618800802,35.01,77116.3,0.0,-0.9826,3e-05,1.64116]
[1779618802818,35.01,77110.79,0.0,-0.98278,3e-05,1.6268]
[1779618805855,35.01,77131.84,0.0,-0.98209,3e-05,1.68218]
[1779618806864,35.01,77137.54,0.0,-0.9819,3e-05,1.69742]
[1779618807870,35.01,77134.36,0.0,-0.98201,3e-05,1.6889]
[1779618812907,35.02,77133.13,0.0,-0.98206,3e-05,1.68439]
[1779618816933,35.03,77125.66,0.0,-0.98227,3e-05,1.6669]
[1779618817940,35.03,77124.49,0.0,-0.9823,3e-05,1.66442]
[1779618819218,35.03,77130.22,0.0,-0.98211,3e-05,1.68024]
[1779618820962,35.04,77123.74,0.0,-0.98231,3e-05,1.66427]
[1779618821969,35.04,77124.58,0.0,-0.98227,3e-05,1.66712]
[1779618825998,35.05,77117.53,0.0,-0.98247,3e-05,1.65106]
[1779618828011,35.06,77114.75,0.0,-0.98254,3e-05,1.64507]
[1779618834053,35.08,77110.27,0.0,-0.98264,3e-05,1.63736]
[1779618839360,35.1,77103.53,0.0,-0.98281,3e-05,1.62318]
[1779618841101,35.1,77102.61,0.0,-0.98282,3e-05,1.62214]
[1779618843116,35.11,77109.5,0.0,-0.98259,3e-05,1.64139]
[1779618844124,35.11,77109.14,0.0,-0.98259,3e-05,1.6411]
[1779618849430,35.13,77110.84,0.0,-0.98249,3e-05,1.64945]
[1779618855200,35.15,77112.04,0.0,-0.98241,3e-05,1.65582]
[1779618858221,35.15,77117.39,0.0,-0.98221,3e-05,1.67183]
[1779618859500,35.16,77117.94,0.0,-0.98218,3e-05,1.67451]
[1779618865281,35.17,77119.15,0.0,-0.9821,3e-05,1.68074]
[1779618867295,35.18,77126.53,0.0,-0.98184,3e-05,1.70158]
[1779618868303,35.18,77126.98,0.0,-0.98182,3e-05,1.70335]
[1779618873340,35.2,77128.37,0.0,-0.98177,3e-05,1.70629]
[1779618876357,35.2,77141.89,0.0,-0.9813,3e-05,1.74454]
[1779618877365,35.21,77147.1,0.0,-0.98111,3e-05,1.7593]
[1779618879379,35.21,77147.36,0.0,-0.9811,3e-05,1.75992]
[1779618884414,35.22,77144.71,0.0,-0.98117,3e-05,1.75505]
[1779618889449,35.23,77144.97,0.0,-0.98113,3e-05,1.75823]
[1779618894483,35.24,77143.91,0.0,-0.98112,3e-05,1.75827]
[1779618899519,35.25,77140.41,0.0,-0.98121,3e-05,1.75119]
[1779618904554,35.26,77143.05,0.0,-0.98109,3e-05,1.76088]
[1779618909852,35.28,77133.94,0.0,-0.98137,3e-05,1.73847]
[1779618911603,35.28,77133.56,0.0,-0.98137,3e-05,1.73847]
[1779618916637,35.29,77132.66,0.0,-0.98137,3e-05,1.73858]
[1779618919922,35.3,77126.83,0.0,-0.98155,3e-05,1.72433]
[1779618922680,35.31,77126.26,0.0,-0.98155,3e-05,1.72437]
[1779618927718,35.32,77124.94,0.0,-0.98156,3e-05,1.72341]
[1779618929992,35.32,77117.97,0.0,-0.98178,3e-05,1.70575]
[1779618932751,35.33,77116.58,0.0,-0.98184,3e-05,1.70006]
[1779618937850,35.34,77113.18,0.0,-0.98192,3e-05,1.69381]
[1779618938816,35.34,77080.82,0.0,-0.98296,3e-05,1.60952]
[1779618940069,35.35,77058.64,0.0,-0.98363,3e-05,1.55486]
[1779618940819,35.35,77058.64,0.0,-0.98362,3e-05,1.55562]
[1779618945852,35.35,77058.88,0.0,-0.98362,3e-05,1.55523]
[1779618947865,35.35,77064.84,0.0,-0.98345,3e-05,1.56935]
[1779618952899,35.34,77062.25,0.0,-0.98355,3e-05,1.561]
[1779618956927,35.33,77067.31,0.0,-0.98342,3e-05,1.57187]
[1779618961962,35.31,77069.22,0.0,-0.9834,3e-05,1.57318]
[1779618970277,35.28,77073.95,0.0,-0.98333,3e-05,1.57962]
[1779618973047,35.27,77074.22,0.0,-0.98334,3e-05,1.57823]
[1779618978082,35.26,77073.92,0.0,-0.9834,3e-05,1.57405]
[1779618983135,35.28,77081.76,0.0,-0.9831,3e-05,1.5978]
[1779618984142,35.28,77081.74,0.0,-0.9831,3e-05,1.5985]
[1779618989177,35.26,77083.05,0.0,-0.9831,3e-05,1.59827]
[1779618990419,35.26,77093.44,0.0,-0.98278,3e-05,1.62417]
[1779618992198,35.26,77093.46,0.0,-0.98281,3e-05,1.62076]
[1779618997233,35.24,77094.59,0.0,-0.98283,3e-05,1.61991]
[1779619002268,35.22,77097.91,0.0,-0.98277,3e-05,1.62469]
[1779619007303,35.2,77098.19,0.0,-0.98281,3e-05,1.62158]
[1779619013344,35.18,77097.96,0.0,-0.98287,3e-05,1.61638]
[1779619016366,35.17,77109.79,0.0,-0.98252,3e-05,1.64474]
[1779619018379,35.16,77108.71,0.0,-0.98258,3e-05,1.64029]
[1779619019387,35.16,77102.62,0.0,-0.98278,3e-05,1.62367]
[1779619020635,35.15,77094.44,0.0,-0.98306,3e-05,1.60111]
[1779619026435,35.13,77097.78,0.0,-0.983,3e-05,1.60594]
[1779619027444,35.13,77103.51,0.0,-0.98283,3e-05,1.61993]
[1779619028452,35.13,77098.45,0.0,-0.983,3e-05,1.60613]
[1779619029458,35.12,77095.9,0.0,-0.98309,3e-05,1.59884]
[1779619032479,35.11,77087.33,0.0,-0.98338,3e-05,1.57486]
[1779619033488,35.11,77084.68,0.0,-0.98347,3e-05,1.56748]
[1779619038522,35.09,77086.23,0.0,-0.98347,3e-05,1.56799]
[1779619043556,35.08,77088.5,0.0,-0.98344,3e-05,1.57036]
[1779619048593,35.06,77089.38,0.0,-0.98345,3e-05,1.56923]
[1779619051622,35.05,77096.58,0.0,-0.98329,3e-05,1.58202]
[1779619056651,35.03,77094.97,0.0,-0.98338,3e-05,1.57453]
[1779619059671,35.02,77101.13,0.0,-0.98322,3e-05,1.58747]
[1779619064707,35.0,77094.38,0.0,-0.98347,3e-05,1.56686]
[1779619065718,35.0,77089.59,0.0,-0.98363,3e-05,1.55414]
[1779619067739,34.99,77082.76,0.0,-0.98385,3e-05,1.5358]
[1779619068747,34.99,77083.2,0.0,-0.98385,3e-05,1.5363]
[1779619073782,34.98,77083.91,0.0,-0.98386,3e-05,1.53511]
[1779619078818,34.96,77083.12,0.0,-0.98392,3e-05,1.53025]
[1779619083854,34.95,77080.05,0.0,-0.98405,3e-05,1.51987]
[1779619088888,34.93,77082.33,0.0,-0.98401,3e-05,1.5228]
[1779619089894,34.93,77089.12,0.0,-0.98381,3e-05,1.53914]
[1779619091135,34.93,77091.77,0.0,-0.98374,3e-05,1.54519]
[1779619093923,34.92,77095.61,0.0,-0.98364,3e-05,1.55308]
[1779619095937,34.91,77101.08,0.0,-0.98349,3e-05,1.56568]
[1779619096950,34.91,77103.03,0.0,-0.98344,3e-05,1.57]
[1779619097953,34.91,77122.09,0.0,-0.98285,3e-05,1.61828]
[1779619098961,34.91,77131.45,0.0,-0.98255,3e-05,1.64199]
[1779619099967,34.9,77132.46,0.0,-0.98253,3e-05,1.64388]
[1779619102989,34.91,77122.8,0.0,-0.98281,3e-05,1.62078]
[1779619103996,34.92,77121.52,0.0,-0.98285,3e-05,1.61821]
[1779619109031,34.93,77120.85,0.0,-0.98282,3e-05,1.62023]
[1779619114066,34.95,77121.92,0.0,-0.98278,3e-05,1.62321]
[1779619119101,34.97,77128.77,0.0,-0.98251,3e-05,1.64474]
[1779619120108,34.97,77129.8,0.0,-0.98247,3e-05,1.64813]
[1779619125149,34.99,77125.7,0.0,-0.98256,3e-05,1.64081]
[1779619130186,35.0,77124.9,0.0,-0.98254,3e-05,1.64221]
[1779619133216,35.01,77116.75,0.0,-0.98278,3e-05,1.62303]
[1779619134218,35.02,77108.02,0.0,-0.98305,3e-05,1.6012]
[1779619135224,35.02,77106.7,0.0,-0.98308,3e-05,1.59856]
[1779619138244,35.03,77112.35,0.0,-0.98287,3e-05,1.6154]
[1779619139252,35.04,77111.76,0.0,-0.98288,3e-05,1.6146]
[1779619144287,35.05,77110.91,0.0,-0.98286,3e-05,1.61602]
[1779619149324,35.07,77106.35,0.0,-0.98296,3e-05,1.60785]
[1779619154359,35.09,77103.83,0.0,-0.983,3e-05,1.60494]
[1779619160401,35.11,77101.44,0.0,-0.98302,3e-05,1.60308]
[1779619165436,35.13,77098.13,0.0,-0.98308,3e-05,1.59815]
[1779619167450,35.13,77092.42,0.0,-0.98324,3e-05,1.585]
[1779619168456,35.14,77091.47,0.0,-0.98326,3e-05,1.58332]
[1779619173492,35.15,77091.73,0.0,-0.98324,3e-05,1.5842]
[1779619178526,35.17,77091.9,0.0,-0.98319,3e-05,1.5883]
[1779619183561,35.19,77093.32,0.0,-0.9831,3e-05,1.59557]
[1779619188597,35.21,77094.52,0.0,-0.98302,3e-05,1.60225]
[1779619193637,35.22,77095.93,0.0,-0.98293,3e-05,1.60944]
[1779619195664,35.23,77100.99,0.0,-0.98275,3e-05,1.62385]
[1779619197673,35.24,77132.48,0.0,-0.98171,3e-05,1.70813]
[1779619198680,35.24,77131.11,0.0,-0.98175,3e-05,1.70501]
[1779619200695,35.25,77125.58,0.0,-0.98192,3e-05,1.69136]
[1779619201703,35.25,77116.45,0.0,-0.9822,3e-05,1.66834]
[1779619202709,35.26,77113.97,0.0,-0.98227,3e-05,1.66303]
[1779619208752,35.28,77113.53,0.0,-0.98223,3e-05,1.66623]
[1779619213785,35.29,77113.95,0.0,-0.98218,3e-05,1.67044]
[1779619218820,35.31,77112.66,0.0,-0.98218,3e-05,1.67013]
[1779619221840,35.32,77119.11,0.0,-0.98194,3e-05,1.68962]
[1779619225869,35.33,77126.22,0.0,-0.98167,3e-05,1.71141]
[1779619230905,35.34,77130.42,0.0,-0.98149,3e-05,1.72543]
[1779619234936,35.35,77141.66,0.0,-0.98113,3e-05,1.75392]
[1779619235941,35.36,77145.93,0.0,-0.98096,3e-05,1.76717]
[1779619236948,35.36,77145.94,0.0,-0.98095,3e-05,1.76817]
[1779619238963,35.37,77138.7,0.0,-0.98117,3e-05,1.75029]
[1779619239970,35.38,77135.95,0.0,-0.98125,3e-05,1.7438]
[1779619245013,35.39,77135.66,0.0,-0.98122,3e-05,1.74602]
[1779619250044,35.4,77137.25,0.0,-0.98114,3e-05,1.75288]
[1779619252272,35.41,77127.69,0.0,-0.98145,3e-05,1.72796]
[1779619253066,35.41,77127.69,0.0,-0.98144,3e-05,1.72849]
[1779619254073,35.41,77132.83,0.0,-0.98126,3e-05,1.74294]
[1779619256088,35.42,77133.24,0.0,-0.98124,3e-05,1.74508]
[1779619260115,35.43,77130.96,0.0,-0.98128,3e-05,1.7415]
[1779619265149,35.44,77130.76,0.0,-0.98125,3e-05,1.74361]
[1779619267167,35.45,77125.32,0.0,-0.98142,3e-05,1.73047]
[1779619268170,35.45,77124.74,0.0,-0.98142,3e-05,1.72997]
[1779619272411,35.47,77117.37,0.0,-0.98162,3e-05,1.71444]
[1779619275221,35.49,77113.03,0.0,-0.98173,3e-05,1.70557]
[1779619280257,35.5,77109.55,0.0,-0.9818,3e-05,1.69965]
[1779619285290,35.52,77108.52,0.0,-0.98178,3e-05,1.70124]
[1779619291331,35.54,77105.47,0.0,-0.98187,3e-05,1.69334]
[1779619294353,35.55,77110.94,0.0,-0.98166,3e-05,1.70999]
[1779619297375,35.57,77113.95,0.0,-0.98152,3e-05,1.72109]
[1779619301409,35.58,77107.69,0.0,-0.98168,3e-05,1.70837]
[1779619302622,35.59,77106.28,0.0,-0.98172,3e-05,1.70564]
[1779619309464,35.61,77105.39,0.0,-0.9817,3e-05,1.70727]
[1779619314500,35.62,77105.1,0.0,-0.98167,3e-05,1.70898]
[1779619319537,35.63,77104.95,0.0,-0.98165,3e-05,1.71104]
[1779619324571,35.64,77104.28,0.0,-0.98164,3e-05,1.7117]
[1779619329607,35.65,77104.35,0.0,-0.98161,3e-05,1.71429]
[1779619334641,35.67,77103.56,0.0,-0.9816,3e-05,1.71508]
[1779619341690,35.69,77103.93,0.0,-0.98152,3e-05,1.72142]
[1779619346726,35.7,77102.07,0.0,-0.98155,3e-05,1.71876]
[1779619351760,35.72,77102.58,0.0,-0.98154,3e-05,1.71882]
[1779619356799,35.73,77103.29,0.0,-0.98149,3e-05,1.72302]
[1779619361838,35.74,77103.67,0.0,-0.98145,3e-05,1.72631]
[1779619367874,35.75,77103.56,0.0,-0.98142,3e-05,1.72873]
[1779619373122,35.76,77104.39,0.0,-0.98136,3e-05,1.73312]
[1779619378952,35.77,77104.74,0.0,-0.98132,3e-05,1.73627]
[1779619381975,35.78,77086.66,0.0,-0.98191,3e-05,1.6896]
[1779619382981,35.78,77079.69,0.0,-0.98213,3e-05,1.67188]
[1779619383986,35.78,77090.44,0.0,-0.98176,3e-05,1.7011]
[1779619384994,35.79,77099.02,0.0,-0.98147,3e-05,1.72431]
[1779619390030,35.8,77100.97,0.0,-0.98136,3e-05,1.7333]
[1779619398085,35.84,77105.04,0.0,-0.98113,3e-05,1.75179]
[1779619404129,35.87,77104.96,0.0,-0.98106,3e-05,1.75714]
[1779619409162,35.89,77105.8,0.0,-0.98097,3e-05,1.764]
[1779619414197,35.91,77106.26,0.0,-0.98094,3e-05,1.7661]
[1779619416211,35.92,77111.54,0.0,-0.98073,3e-05,1.78224]
[1779619421248,35.94,77114.38,0.0,-0.98058,3e-05,1.79435]
[1779619426283,35.99,77117.5,0.0,-0.98032,3e-05,1.81481]
[1779619431318,36.01,77121.45,0.0,-0.98013,4e-05,1.82986]
[1779619436353,36.03,77124.08,0.0,-0.97998,4e-05,1.84126]
[1779619441388,36.05,77126.21,0.0,-0.97986,4e-05,1.85126]
[1779619446423,36.07,77126.56,0.0,-0.97979,4e-05,1.85617]
[1779619447429,36.07,77117.55,0.0,-0.9801,4e-05,1.83184]
[1779619451458,36.09,77116.46,0.0,-0.9801,4e-05,1.83203]
[1779619455487,36.1,77110.88,0.0,-0.98025,3e-05,1.81985]
[1779619460522,36.12,77109.88,0.0,-0.98024,3e-05,1.82115]
[1779619466565,36.14,77109.38,0.0,-0.98019,3e-05,1.82503]
[1779619469588,36.16,77117.69,0.0,-0.97986,4e-05,1.85078]
[1779619470593,36.16,77118.66,0.0,-0.97981,4e-05,1.85435]
[1779619475628,36.18,77114.11,0.0,-0.97996,4e-05,1.84221]
[1779619480663,36.2,77113.14,0.0,-0.97994,4e-05,1.84384]
[1779619485698,36.22,77112.65,0.0,-0.9799,4e-05,1.84677]
[1779619490733,36.24,77111.99,0.0,-0.97987,4e-05,1.84918]
[1779619495769,36.26,77111.47,0.0,-0.97983,4e-05,1.85194]
[1779619500802,36.28,77110.84,0.0,-0.9798,4e-05,1.85436]
[1779619505837,36.3,77108.01,0.0,-0.97985,4e-05,1.85066]
[1779619510873,36.31,77105.97,0.0,-0.9799,4e-05,1.84667]
[1779619515908,36.31,77106.0,0.0,-0.9799,4e-05,1.84675]
[1779619520943,36.31,77106.25,0.0,-0.97988,4e-05,1.84828]
[1779619522973,36.32,77079.62,0.0,-0.98077,3e-05,1.77811]
[1779619528014,36.34,77081.62,0.0,-0.98065,3e-05,1.78722]
[1779619533046,36.36,77080.0,0.0,-0.98069,3e-05,1.78373]
[1779619540097,36.54,77077.11,0.0,-0.98029,3e-05,1.81467]
[1779619545131,36.56,77076.85,0.0,-0.98024,3e-05,1.81826]
[1779619551172,36.59,77081.02,0.0,-0.98002,3e-05,1.83561]
[1779619553187,36.6,77075.71,0.0,-0.98019,3e-05,1.82283]
[1779619558223,36.62,77075.17,0.0,-0.98015,3e-05,1.82565]
[1779619563260,36.64,77076.85,0.0,-0.98003,3e-05,1.83462]
[1779619568292,36.66,77076.17,0.0,-0.98,3e-05,1.83711]
[1779619571314,36.67,77070.19,0.0,-0.98018,3e-05,1.82343]
[1779619577355,36.7,77068.41,0.0,-0.98017,3e-05,1.82394]
[1779619582391,36.72,77065.34,0.0,-0.98022,3e-05,1.82008]
[1779619587427,36.74,77069.21,0.0,-0.98003,3e-05,1.83507]
[1779619588433,36.74,77069.45,0.0,-0.98001,3e-05,1.83658]
[1779619594682,36.77,77069.51,0.0,-0.97998,3e-05,1.83803]
[1779619599511,36.79,77076.27,0.0,-0.97969,4e-05,1.86081]
[1779619600518,36.83,77077.39,0.0,-0.97954,4e-05,1.872]
[1779619606560,36.85,77078.85,0.0,-0.97943,4e-05,1.8808]
[1779619611595,36.87,77082.88,0.0,-0.97924,4e-05,1.8959]
[1779619616631,36.88,77085.64,0.0,-0.97909,4e-05,1.90745]
[1779619621667,36.9,77085.02,0.0,-0.97906,4e-05,1.90954]
[1779619627709,36.92,77083.72,0.0,-0.97905,4e-05,1.91046]
[1779619632744,36.94,77079.8,0.0,-0.97914,4e-05,1.90324]
[1779619637778,36.96,77083.67,0.0,-0.97896,4e-05,1.91766]
[1779619645034,36.98,77084.53,0.0,-0.97886,4e-05,1.92492]
[1779619651876,37.0,77080.13,0.0,-0.979,4e-05,1.91348]
[1779619657919,37.02,77078.52,0.0,-0.979,4e-05,1.91306]
[1779619662953,37.04,77077.98,0.0,-0.97898,4e-05,1.9149]
[1779619667989,37.05,77077.31,0.0,-0.97896,4e-05,1.91633]
[1779619674030,37.07,77075.33,0.0,-0.97898,4e-05,1.91473]
[1779619680073,37.09,77075.19,0.0,-0.97894,4e-05,1.91823]
[1779619683094,37.1,77068.81,0.0,-0.97914,4e-05,1.90237]
[1779619688129,37.17,77067.36,0.0,-0.979,4e-05,1.91345]
[1779619693164,37.29,77063.72,0.0,-0.97879,4e-05,1.92896]
[1779619698199,37.3,77060.75,0.0,-0.97886,4e-05,1.92379]
[1779619703234,37.32,77062.79,0.0,-0.97875,4e-05,1.93265]
[1779619704241,37.32,77057.38,0.0,-0.97893,4e-05,1.91819]
[1779619705459,37.32,77048.58,0.0,-0.97923,4e-05,1.89518]
[1779619711293,37.34,77047.44,0.0,-0.97926,4e-05,1.89162]
[1779619716327,37.36,77040.67,0.0,-0.97946,3e-05,1.87649]
[1779619721362,37.38,77040.66,0.0,-0.9794,4e-05,1.88066]
[1779619723376,37.38,77048.87,0.0,-0.97909,4e-05,1.90462]
[1779619724383,37.39,77049.2,0.0,-0.97907,4e-05,1.90618]
[1779619728411,37.4,77053.18,0.0,-0.9789,4e-05,1.91975]
[1779619733446,37.41,77053.66,0.0,-0.97884,4e-05,1.92417]
[1779619738481,37.43,77053.23,0.0,-0.97882,4e-05,1.92605]
[1779619743516,37.44,77052.67,0.0,-0.9788,4e-05,1.92754]
[1779619748550,37.46,77052.14,0.0,-0.97878,4e-05,1.92909]
[1779619752578,37.47,77060.37,0.0,-0.97845,4e-05,1.95453]
[1779619753586,37.47,77060.81,0.0,-0.97843,4e-05,1.95634]
[1779619758620,37.48,77062.66,0.0,-0.97832,4e-05,1.96435]
[1779619763655,37.5,77065.26,0.0,-0.97819,4e-05,1.97449]
[1779619765879,37.5,77070.5,0.0,-0.97798,4e-05,1.99047]
[1779619771712,37.52,77073.52,0.0,-0.97787,4e-05,1.99833]
[1779619776748,37.53,77078.0,0.0,-0.97767,4e-05,2.01386]
[1779619781782,37.54,77081.37,0.0,-0.97751,4e-05,2.02621]
[1779619786019,37.55,77086.89,0.0,-0.97727,4e-05,2.04421]
[1779619791851,37.56,77087.51,0.0,-0.97721,4e-05,2.04895]
[1779619796886,37.57,77087.29,0.0,-0.97719,4e-05,2.05072]
[1779619801922,37.58,77091.31,0.0,-0.977,4e-05,2.06475]
[1779619806957,37.59,77089.78,0.0,-0.97703,4e-05,2.06243]
[1779619811994,37.6,77089.62,0.0,-0.97701,4e-05,2.06404]
[1779619817027,37.61,77088.49,0.0,-0.97703,4e-05,2.06274]
[1779619822061,37.62,77086.1,0.0,-0.97709,4e-05,2.05777]
[1779619824075,37.63,77076.39,0.0,-0.97745,4e-05,2.03046]
[1779619825084,37.63,77074.71,0.0,-0.97751,4e-05,2.02606]
[1779619830118,37.64,77073.05,0.0,-0.97754,4e-05,2.02351]
[1779619836371,37.65,77072.6,0.0,-0.97756,4e-05,2.02083]
[1779619842203,37.66,77071.02,0.0,-0.97759,4e-05,2.0189]
[1779619847238,37.67,77066.48,0.0,-0.97773,4e-05,2.00812]
[1779619852275,37.68,77064.29,0.0,-0.97778,4e-05,2.0041]
[1779619857313,37.69,77061.31,0.0,-0.97786,4e-05,1.99794]
[1779619862347,37.7,77061.56,0.0,-0.97782,4e-05,2.00099]
[1779619872413,37.72,77061.83,0.0,-0.97775,4e-05,2.00639]
[1779619877452,37.74,77063.06,0.0,-0.97767,4e-05,2.01222]
[1779619882487,37.75,77063.39,0.0,-0.97763,4e-05,2.01592]
[1779619889538,37.76,77067.63,0.0,-0.97743,4e-05,2.03118]
[1779619891551,37.77,77062.28,0.0,-0.97766,4e-05,2.01271]
[1779619896586,37.78,77063.31,0.0,-0.97759,4e-05,2.01789]
[1779619900616,37.78,77077.16,0.0,-0.97704,4e-05,2.05949]
[1779619902629,37.8,77078.37,0.0,-0.97695,4e-05,2.06702]
[1779619908670,37.81,77081.59,0.0,-0.9768,4e-05,2.07846]
[1779619913706,37.82,77080.73,0.0,-0.97681,4e-05,2.07763]
[1779619918740,37.83,77082.58,0.0,-0.97671,4e-05,2.08465]
[1779619924784,37.84,77081.8,0.0,-0.97672,4e-05,2.08426]
[1779619931831,37.85,77081.64,0.0,-0.9767,4e-05,2.08597]
[1779619937075,37.85,77082.17,0.0,-0.97666,4e-05,2.08903]
[1779619939888,37.86,77090.84,0.0,-0.97631,4e-05,2.1154]
[1779619940895,37.86,77094.55,0.0,-0.97616,4e-05,2.12663]
[1779619945929,37.86,77098.02,0.0,-0.97601,4e-05,2.1381]
[1779619950965,37.87,77099.23,0.0,-0.97594,4e-05,2.14282]
[1779619957215,37.87,77101.98,0.0,-0.97586,4e-05,2.14821]
[1779619963048,37.88,77105.49,0.0,-0.97571,4e-05,2.16004]
[1779619968084,37.88,77106.56,0.0,-0.97565,4e-05,2.1643]
[1779619973119,37.89,77106.86,0.0,-0.97562,4e-05,2.16624]
[1779619978154,37.89,77109.76,0.0,-0.97549,4e-05,2.17597]
[1779619982182,37.9,77117.22,0.0,-0.97518,4e-05,2.1993]
[1779619983190,37.9,77117.07,0.0,-0.97519,4e-05,2.199]
[1779619988224,37.9,77118.2,0.0,-0.97513,4e-05,2.20318]
[1779619989231,37.9,77111.07,0.0,-0.97542,4e-05,2.18172]
[1779619990247,37.9,77111.13,0.0,-0.97541,4e-05,2.18209]
[1779619996280,37.91,77108.31,0.0,-0.97551,4e-05,2.17475]
[1779620004336,37.91,77109.38,0.0,-0.97545,4e-05,2.17954]
[1779620010379,37.92,77111.66,0.0,-0.97534,4e-05,2.18754]
[1779620015414,37.92,77110.6,0.0,-0.97541,4e-05,2.18106]
[1779620027707,37.94,77111.58,0.0,-0.97534,4e-05,2.18649]
[1779620031526,37.94,77116.99,0.0,-0.97512,4e-05,2.20344]
[1779620036560,37.94,77116.41,0.0,-0.97513,4e-05,2.20248]
[1779620041596,37.94,77117.16,0.0,-0.97509,4e-05,2.20553]
[1779620046630,37.95,77115.91,0.0,-0.97513,4e-05,2.20251]
[1779620054691,37.95,77115.64,0.0,-0.97512,4e-05,2.20307]
[1779620067780,37.96,77114.01,0.0,-0.97516,4e-05,2.20014]
[1779620072814,37.97,77114.63,0.0,-0.97517,4e-05,2.19852]
[1779620078089,37.97,77113.25,0.0,-0.97521,4e-05,2.19514]
[1779620080872,37.97,77107.33,0.0,-0.97545,4e-05,2.17774]
[1779620081878,37.97,77100.67,0.0,-0.97571,4e-05,2.15794]
[1779620082885,37.97,77099.2,0.0,-0.97576,4e-05,2.15376]
[1779620088159,37.98,77094.91,0.0,-0.97592,4e-05,2.14211]
[1779620093963,37.99,77092.23,0.0,-0.97601,4e-05,2.13557]
[1779620098232,37.99,77070.97,0.0,-0.97682,4e-05,2.07414]
[1779620098997,37.99,77070.97,0.0,-0.97681,4e-05,2.07445]
[1779620100011,37.99,77069.97,0.0,-0.97685,4e-05,2.07189]
[1779620105040,38.0,77075.46,0.0,-0.97661,4e-05,2.08958]
[1779620106046,38.0,77078.46,0.0,-0.97649,4e-05,2.09866]
[1779620108304,38.0,77083.91,0.0,-0.97627,4e-05,2.11526]
[1779620110074,38.0,77083.66,0.0,-0.97629,4e-05,2.11383]
[1779620114102,38.0,77078.29,0.0,-0.97652,4e-05,2.09667]
[1779620119136,37.99,77078.0,0.0,-0.97655,4e-05,2.09419]
[1779620124172,37.98,77077.59,0.0,-0.97659,4e-05,2.09137]
[1779620128444,37.97,77071.86,0.0,-0.97683,4e-05,2.07342]
[1779620133234,37.97,77070.2,0.0,-0.97695,4e-05,2.06309]
[1779620135249,37.97,77080.6,0.0,-0.97656,4e-05,2.09281]
[1779620137262,37.96,77082.2,0.0,-0.97651,4e-05,2.09685]
[1779620142298,37.96,77081.99,0.0,-0.97654,4e-05,2.09458]
[1779620147333,37.95,77080.81,0.0,-0.9766,4e-05,2.08948]
[1779620153376,37.94,77080.32,0.0,-0.97665,4e-05,2.08609]
[1779620154385,37.94,77101.83,0.0,-0.97581,4e-05,2.14929]
[1779620155390,37.94,77102.21,0.0,-0.9758,4e-05,2.14999]
[1779620160425,37.93,77103.59,0.0,-0.97578,4e-05,2.15193]
[1779620165460,37.92,77104.7,0.0,-0.97576,4e-05,2.15311]
[1779620173516,37.9,77102.87,0.0,-0.97588,4e-05,2.14432]
[1779620178799,37.89,77106.2,0.0,-0.97578,4e-05,2.15225]
[1779620183588,37.88,77099.5,0.0,-0.97607,4e-05,2.13025]
[1779620188879,37.87,77096.63,0.0,-0.97621,4e-05,2.11947]
[1779620194666,37.86,77096.14,0.0,-0.9763,4e-05,2.112]
[1779620199700,37.86,77094.72,0.0,-0.97638,4e-05,2.10599]
[1779620206751,37.85,77089.31,0.0,-0.97662,4e-05,2.08766]
[1779620213800,37.83,77090.1,0.0,-0.97662,4e-05,2.08765]
[1779620214807,37.83,77100.05,0.0,-0.97624,4e-05,2.11662]
[1779620215815,37.83,77101.29,0.0,-0.9762,4e-05,2.11992]
[1779620220849,37.82,77103.67,0.0,-0.97613,4e-05,2.1251]
[1779620225885,37.81,77106.2,0.0,-0.97605,4e-05,2.13072]
[1779620230920,37.8,77106.8,0.0,-0.97606,4e-05,2.13023]
[1779620235954,37.8,77108.29,0.0,-0.97603,4e-05,2.13279]
[1779620240990,37.79,77109.19,0.0,-0.97602,4e-05,2.13361]
[1779620246026,37.78,77109.83,0.0,-0.97601,4e-05,2.13366]
[1779620251061,37.77,77110.81,0.0,-0.97605,4e-05,2.13055]
[1779620259370,37.76,77112.44,0.0,-0.97602,4e-05,2.13251]
[1779620265160,37.75,77114.05,0.0,-0.97599,4e-05,2.13513]
[1779620270195,37.74,77114.01,0.0,-0.97601,4e-05,2.13318]
[1779620279511,37.73,77109.91,0.0,-0.97621,4e-05,2.11791]
[1779620285300,37.72,77107.62,0.0,-0.97633,4e-05,2.10917]
[1779620292349,37.71,77107.99,0.0,-0.97634,4e-05,2.10809]
[1779620298391,37.7,77109.28,0.0,-0.97632,4e-05,2.11006]
[1779620303426,37.69,77111.06,0.0,-0.97627,4e-05,2.11382]
[1779620305440,37.69,77115.54,0.0,-0.9761,4e-05,2.12651]
[1779620310475,37.68,77115.72,0.0,-0.97612,4e-05,2.12539]
[1779620315510,37.67,77115.14,0.0,-0.97621,4e-05,2.11787]
[1779620324573,37.66,77114.78,0.0,-0.97626,4e-05,2.11397]
[1779620329608,37.65,77114.79,0.0,-0.97628,4e-05,2.11245]
[1779620334645,37.65,77114.71,0.0,-0.9763,4e-05,2.11067]
[1779620339933,37.64,77114.63,0.0,-0.97632,4e-05,2.10892]
[1779620345720,37.63,77114.62,0.0,-0.97635,4e-05,2.10709]
[1779620352769,37.62,77114.91,0.0,-0.97637,4e-05,2.10589]
[1779620358817,37.62,77114.93,0.0,-0.97639,4e-05,2.10422]
[1779620363846,37.61,77115.03,0.0,-0.9764,4e-05,2.10312]
[1779620370144,37.6,77114.95,0.0,-0.97643,4e-05,2.10125]
[1779620375930,37.61,77115.11,0.0,-0.97644,4e-05,2.09975]
[1779620380967,37.62,77115.98,0.0,-0.97639,4e-05,2.10354]
[1779620387009,37.61,77116.12,0.0,-0.9764,4e-05,2.10237]
[1779620392046,37.6,77115.97,0.0,-0.97643,4e-05,2.1006]
[1779620397080,37.6,77115.86,0.0,-0.97645,4e-05,2.09895]
[1779620402121,37.59,77113.15,0.0,-0.97657,4e-05,2.08936]
[1779620406146,37.59,77108.2,0.0,-0.97678,4e-05,2.07384]
[1779620411184,37.58,77110.24,0.0,-0.97671,4e-05,2.07873]
[1779620412190,37.58,77119.11,0.0,-0.97637,4e-05,2.10495]
[1779620413199,37.58,77125.09,0.0,-0.97613,4e-05,2.12291]
[1779620414205,37.58,77127.0,0.0,-0.97605,4e-05,2.12895]
[1779620419238,37.59,77128.52,0.0,-0.97597,4e-05,2.13509]
[1779620422261,37.6,77144.73,0.0,-0.9753,4e-05,2.18503]
[1779620423268,37.6,77145.96,0.0,-0.97525,4e-05,2.18902]
[1779620428303,37.6,77150.22,0.0,-0.97506,4e-05,2.20316]
[1779620433338,37.61,77145.39,0.0,-0.97529,4e-05,2.18523]
[1779620438372,37.61,77145.07,0.0,-0.97529,4e-05,2.18544]
[1779620443408,37.62,77141.37,0.0,-0.97542,4e-05,2.17534]
[1779620448443,37.62,77137.09,0.0,-0.97558,4e-05,2.16355]
[1779620453479,37.63,77142.33,0.0,-0.97535,4e-05,2.18065]
[1779620455492,37.63,77148.17,0.0,-0.97511,4e-05,2.1989]
[1779620460792,37.63,77148.79,0.0,-0.97507,4e-05,2.20164]
[1779620466569,37.64,77147.6,0.0,-0.9751,4e-05,2.19899]
[1779620470861,37.64,77155.5,0.0,-0.97477,4e-05,2.22396]
[1779620472613,37.64,77155.49,0.0,-0.97477,4e-05,2.22421]
[1779620477650,37.64,77153.29,0.0,-0.97485,4e-05,2.21803]
[1779620482684,37.65,77152.79,0.0,-0.97486,4e-05,2.21722]
[1779620487721,37.65,77152.25,0.0,-0.97487,4e-05,2.21623]
[1779620493762,37.65,77152.78,0.0,-0.97489,4e-05,2.21424]
[1779620499803,37.66,77152.17,0.0,-0.97491,4e-05,2.213]
[1779620509871,37.66,77151.38,0.0,-0.97492,4e-05,2.21167]
[1779620516923,37.66,77151.12,0.0,-0.97492,4e-05,2.21173]
[1779620521958,37.67,77154.99,0.0,-0.97476,4e-05,2.22412]
[1779620522965,37.67,77164.32,0.0,-0.97437,4e-05,2.25314]
[1779620523972,37.67,77169.83,0.0,-0.97413,4e-05,2.2704]
[1779620525988,37.67,77171.53,0.0,-0.97406,4e-05,2.27574]
[1779620530022,37.67,77176.64,0.0,-0.97384,4e-05,2.29183]
[1779620531302,37.67,77179.47,0.0,-0.97372,4e-05,2.30071]
[1779620537068,37.67,77176.58,0.0,-0.97385,4e-05,2.29145]
[1779620542102,37.67,77176.81,0.0,-0.97384,4e-05,2.29221]
[1779620545123,37.67,77187.91,0.0,-0.97336,4e-05,2.32746]
[1779620546130,37.67,77188.29,0.0,-0.97335,4e-05,2.32863]
[1779620548145,37.67,77195.19,0.0,-0.97305,4e-05,2.35066]
[1779620549153,37.67,77195.44,0.0,-0.97304,4e-05,2.35137]
[1779620553191,37.66,77201.14,0.0,-0.97284,4e-05,2.36488]
[1779620555229,37.66,77193.58,0.0,-0.97317,4e-05,2.34033]
[1779620556239,37.66,77193.43,0.0,-0.97318,4e-05,2.33971]
[1779620557253,37.66,77178.33,0.0,-0.97384,4e-05,2.2916]
[1779620558259,37.66,77176.71,0.0,-0.9739,4e-05,2.28649]
[1779620562282,37.66,77185.61,0.0,-0.97352,4e-05,2.31475]
[1779620563290,37.66,77186.41,0.0,-0.97349,4e-05,2.31727]
[1779620564296,37.66,77195.9,0.0,-0.97308,4e-05,2.34759]
[1779620565306,37.66,77184.29,0.0,-0.97358,4e-05,2.31041]
[1779620566314,37.66,77186.81,0.0,-0.97347,4e-05,2.31841]
[1779620570343,37.66,77190.84,0.0,-0.9733,4e-05,2.33112]
[1779620572356,37.66,77200.08,0.0,-0.9729,4e-05,2.36074]
[1779620573363,37.66,77195.33,0.0,-0.97311,4e-05,2.34538]
[1779620575377,37.66,77189.72,0.0,-0.97335,4e-05,2.32732]
[1779620577391,37.66,77187.92,0.0,-0.97343,4e-05,2.32155]
[1779620582426,37.66,77185.84,0.0,-0.97352,4e-05,2.31487]
[1779620587461,37.66,77181.27,0.0,-0.97372,4e-05,2.30035]
[1779620596524,37.66,77178.6,0.0,-0.97383,4e-05,2.29214]
[1779620601799,37.66,77181.7,0.0,-0.97369,4e-05,2.30204]
[1779620607604,37.66,77185.8,0.0,-0.97352,4e-05,2.31507]
[1779620612639,37.66,77184.64,0.0,-0.97362,4e-05,2.30694]
[1779620617673,37.66,77183.53,0.0,-0.97366,4e-05,2.30342]
[1779620622708,37.66,77185.75,0.0,-0.97357,4e-05,2.31047]
[1779620627744,37.66,77188.45,0.0,-0.97345,4e-05,2.319]
[1779620632780,37.66,77190.7,0.0,-0.97336,4e-05,2.3261]
[1779620640836,37.66,77190.92,0.0,-0.97335,4e-05,2.32636]
[1779620645871,37.66,77186.82,0.0,-0.97353,4e-05,2.3131]
[1779620650904,37.66,77183.07,0.0,-0.9737,4e-05,2.3011]
[1779620654934,37.66,77176.24,0.0,-0.97399,4e-05,2.27954]
[1779620659968,37.66,77177.11,0.0,-0.97395,4e-05,2.2825]
[1779620665003,37.66,77179.05,0.0,-0.97386,4e-05,2.28877]
[1779620670037,37.66,77177.63,0.0,-0.97392,4e-05,2.28446]
[1779620675073,37.66,77178.05,0.0,-0.97395,4e-05,2.28163]
[1779620679101,37.66,77183.17,0.0,-0.97373,4e-05,2.29788]
[1779620682364,37.66,77191.25,0.0,-0.97338,4e-05,2.32356]
[1779620686150,37.66,77194.59,0.0,-0.97323,4e-05,2.3341]
[1779620691186,37.66,77194.23,0.0,-0.97325,4e-05,2.33272]
[1779620696221,37.66,77195.98,0.0,-0.97318,4e-05,2.33796]
[1779620701257,37.66,77198.67,0.0,-0.97307,4e-05,2.34611]
[1779620702503,37.65,77213.87,0.0,-0.9724,4e-05,2.39516]
[1779620708305,37.65,77215.67,0.0,-0.97234,4e-05,2.39987]
[1779620714346,37.64,77216.99,0.0,-0.9723,4e-05,2.40297]
[1779620719381,37.64,77219.29,0.0,-0.9722,4e-05,2.4096]
[1779620724416,37.64,77216.96,0.0,-0.97232,4e-05,2.401]
[1779620729452,37.63,77224.02,0.0,-0.97202,5e-05,2.42304]
[1779620734491,37.63,77226.43,0.0,-0.97198,5e-05,2.42523]
[1779620737513,37.62,77229.79,0.0,-0.97184,5e-05,2.43551]
[1779620742548,37.62,77230.15,0.0,-0.97184,5e-05,2.43533]
[1779620747583,37.61,77232.22,0.0,-0.97176,5e-05,2.4408]
[1779620752868,37.61,77234.67,0.0,-0.97167,5e-05,2.44768]
[1779620757655,37.6,77227.45,0.0,-0.97202,5e-05,2.42254]
[1779620758661,37.6,77220.26,0.0,-0.97234,4e-05,2.3987]
[1779620759668,37.6,77219.32,0.0,-0.97239,4e-05,2.39544]
[1779620764702,37.6,77218.27,0.0,-0.97245,4e-05,2.39113]
[1779620769739,37.59,77216.19,0.0,-0.97255,4e-05,2.38348]
[1779620773014,37.59,77231.83,0.0,-0.97185,5e-05,2.43433]
[1779620774780,37.59,77235.85,0.0,-0.97168,5e-05,2.44723]
[1779620778809,37.58,77225.93,0.0,-0.97214,5e-05,2.41343]
[1779620779819,37.58,77229.5,0.0,-0.97198,5e-05,2.42502]
[1779620781830,37.58,77221.73,0.0,-0.97234,4e-05,2.39911]
[1779620787872,37.58,77221.79,0.0,-0.97235,4e-05,2.39836]
[1779620793154,37.57,77219.45,0.0,-0.97252,4e-05,2.38513]
[1779620798950,37.57,77220.24,0.0,-0.97249,4e-05,2.38687]
[1779620807005,37.56,77216.33,0.0,-0.97269,4e-05,2.37272]
[1779620812040,37.56,77216.24,0.0,-0.9727,4e-05,2.37177]
[1779620817075,37.56,77216.07,0.0,-0.97272,4e-05,2.3706]
[1779620823364,37.55,77217.54,0.0,-0.97266,4e-05,2.37442]
[1779620829158,37.55,77214.45,0.0,-0.97281,4e-05,2.36336]
[1779620834194,37.55,77213.89,0.0,-0.97285,4e-05,2.36075]
[1779620836208,37.54,77219.09,0.0,-0.97262,4e-05,2.37733]
[1779620841242,37.54,77222.31,0.0,-0.97249,4e-05,2.3871]
[1779620846278,37.54,77221.61,0.0,-0.97253,4e-05,2.38417]
[1779620851314,37.54,77218.3,0.0,-0.97274,4e-05,2.36822]
[1779620853576,37.53,77210.96,0.0,-0.97306,4e-05,2.34419]
[1779620859379,37.53,77209.75,0.0,-0.97313,4e-05,2.33971]
[1779620864414,37.53,77211.36,0.0,-0.97306,4e-05,2.34438]
[1779620869449,37.53,77211.12,0.0,-0.97308,4e-05,2.34308]
[1779620874484,37.53,77210.51,0.0,-0.97311,4e-05,2.34071]
[1779620879519,37.52,77208.33,0.0,-0.97321,4e-05,2.33335]
[1779620884555,37.52,77210.12,0.0,-0.97314,4e-05,2.33862]
[1779620889591,37.52,77210.16,0.0,-0.97314,4e-05,2.33837]
[1779620893619,37.52,77205.06,0.0,-0.97337,4e-05,2.32166]
[1779620894626,37.52,77203.47,0.0,-0.97344,4e-05,2.31652]
[1779620897647,37.52,77227.36,0.0,-0.97239,4e-05,2.39371]
[1779620899661,37.52,77225.3,0.0,-0.97249,4e-05,2.38664]
[1779620904696,37.51,77219.47,0.0,-0.97276,4e-05,2.36685]
[1779620909731,37.51,77224.94,0.0,-0.97252,4e-05,2.38399]
[1779620914767,37.51,77226.46,0.0,-0.97251,4e-05,2.38361]
[1779620919803,37.5,77228.16,0.0,-0.97245,4e-05,2.38828]
[1779620920809,37.5,77218.42,0.0,-0.97289,4e-05,2.35638]
[1779620921815,37.5,77213.73,0.0,-0.9731,4e-05,2.34109]
[1779620925843,37.5,77212.96,0.0,-0.97313,4e-05,2.33821]
[1779620930895,37.5,77212.29,0.0,-0.97317,4e-05,2.33558]
[1779620934158,37.5,77196.38,0.0,-0.97387,4e-05,2.2845]
[1779620935941,37.5,77195.04,0.0,-0.97392,4e-05,2.28024]
[1779620940978,37.5,77191.09,0.0,-0.97409,4e-05,2.26796]
[1779620946014,37.5,77190.56,0.0,-0.97411,4e-05,2.26653]
[1779620951049,37.5,77186.1,0.0,-0.97429,4e-05,2.2528]
[1779620956084,37.5,77190.23,0.0,-0.97411,4e-05,2.26609]
[1779620964368,37.5,77187.13,0.0,-0.97424,4e-05,2.2567]
[1779620970184,37.51,77186.03,0.0,-0.97428,4e-05,2.25357]
[1779620975218,37.51,77183.1,0.0,-0.97445,4e-05,2.24034]
[1779620980253,37.51,77180.7,0.0,-0.97455,4e-05,2.23318]
[1779620985289,37.51,77180.79,0.0,-0.97454,4e-05,2.23372]
[1779620987303,37.51,77198.97,0.0,-0.97377,4e-05,2.29093]
[1779620989318,37.51,77208.86,0.0,-0.97334,4e-05,2.32234]
[1779620994579,37.51,77208.67,0.0,-0.97335,4e-05,2.32128]
[1779620998380,37.51,77214.87,0.0,-0.97309,4e-05,2.34092]
[1779621003416,37.5,77209.87,0.0,-0.97331,4e-05,2.32436]
[1779621004649,37.5,77203.72,0.0,-0.97358,4e-05,2.30462]
[1779621007443,37.5,77202.71,0.0,-0.97363,4e-05,2.30123]
[1779621012479,37.5,77202.66,0.0,-0.97363,4e-05,2.30083]
[1779621017513,37.5,77203.55,0.0,-0.9736,4e-05,2.30342]
[1779621023555,37.5,77204.42,0.0,-0.97356,4e-05,2.30589]
[1779621028591,37.5,77205.4,0.0,-0.97352,4e-05,2.30881]
[1779621033628,37.5,77202.94,0.0,-0.97368,4e-05,2.29652]
[1779621038660,37.5,77205.12,0.0,-0.97359,4e-05,2.30334]
[1779621043696,37.5,77204.44,0.0,-0.97362,4e-05,2.30096]
[1779621048730,37.5,77205.27,0.0,-0.97358,4e-05,2.30342]
[1779621052758,37.49,77212.59,0.0,-0.97327,4e-05,2.32671]
[1779621053766,37.49,77213.53,0.0,-0.97323,4e-05,2.32966]
[1779621058800,37.49,77212.76,0.0,-0.97327,4e-05,2.32679]
[1779621063836,37.49,77208.94,0.0,-0.97344,4e-05,2.31432]
[1779621068876,37.49,77206.98,0.0,-0.97352,4e-05,2.30796]
[1779621073906,37.49,77206.51,0.0,-0.97354,4e-05,2.30639]
[1779621078940,37.49,77212.51,0.0,-0.97328,4e-05,2.32554]
[1779621083976,37.49,77212.07,0.0,-0.97331,4e-05,2.32392]
[1779621089014,37.49,77207.83,0.0,-0.97349,4e-05,2.31018]
[1779621094048,37.49,77208.34,0.0,-0.97352,4e-05,2.30732]
[1779621099083,37.49,77211.93,0.0,-0.97336,4e-05,2.31874]
[1779621104118,37.49,77211.69,0.0,-0.97338,4e-05,2.3178]
[1779621109153,37.49,77207.78,0.0,-0.97355,4e-05,2.30514]
[1779621114188,37.49,77209.82,0.0,-0.97346,4e-05,2.31159]
[1779621117209,37.49,77216.36,0.0,-0.97318,4e-05,2.33252]
[1779621118217,37.49,77217.37,0.0,-0.97313,4e-05,2.33571]
[1779621120458,37.49,77223.86,0.0,-0.97285,4e-05,2.35658]
[1779621122250,37.49,77223.69,0.0,-0.97286,4e-05,2.35584]
[1779621127281,37.48,77222.7,0.0,-0.97291,4e-05,2.35216]
[1779621132317,37.48,77221.35,0.0,-0.97297,4e-05,2.34731]
[1779621133324,37.48,77228.32,0.0,-0.97267,4e-05,2.36985]
[1779621134331,37.48,77236.12,0.0,-0.97232,5e-05,2.39524]
[1779621135338,37.48,77235.66,0.0,-0.97234,5e-05,2.39356]
[1779621140598,37.48,77236.75,0.0,-0.97231,5e-05,2.39611]
[1779621146420,37.47,77236.65,0.0,-0.97232,5e-05,2.39476]
[1779621153464,37.47,77236.51,0.0,-0.9724,5e-05,2.38859]
[1779621158498,37.46,77238.22,0.0,-0.97233,5e-05,2.39335]
[1779621163536,37.46,77239.05,0.0,-0.97231,5e-05,2.3952]
[1779621168571,37.45,77238.17,0.0,-0.97236,5e-05,2.39148]
[1779621173606,37.45,77239.04,0.0,-0.97233,5e-05,2.39349]
[1779621178641,37.45,77242.3,0.0,-0.97219,5e-05,2.40334]
[1779621182671,37.44,77253.04,0.0,-0.97172,5e-05,2.43812]
[1779621183676,37.44,77259.41,0.0,-0.97142,5e-05,2.45913]
[1779621186696,37.44,77264.95,0.0,-0.97118,5e-05,2.47686]
[1779621191731,37.43,77262.26,0.0,-0.97133,5e-05,2.46634]
[1779621193746,37.43,77257.91,0.0,-0.97153,5e-05,2.45126]
[1779621199788,37.43,77256.18,0.0,-0.97163,5e-05,2.44413]
[1779621204823,37.42,77254.59,0.0,-0.97172,5e-05,2.43775]
[1779621209858,37.42,77253.6,0.0,-0.97178,5e-05,2.43346]
[1779621212880,37.41,77245.19,0.0,-0.97222,5e-05,2.40052]
[1779621217915,37.41,77241.4,0.0,-0.9724,5e-05,2.38744]
[1779621219930,37.41,77234.26,0.0,-0.97273,4e-05,2.36385]
[1779621224978,37.41,77233.24,0.0,-0.97278,4e-05,2.36012]
[1779621230002,37.41,77228.3,0.0,-0.973,4e-05,2.34376]
[1779621235036,37.41,77226.05,0.0,-0.9731,4e-05,2.33623]
[1779621240072,37.41,77222.98,0.0,-0.97324,4e-05,2.32613]
[1779621245108,37.41,77221.87,0.0,-0.97329,4e-05,2.32239]
[1779621248132,37.41,77213.53,0.0,-0.97366,4e-05,2.29556]
[1779621249139,37.41,77210.81,0.0,-0.97378,4e-05,2.28691]
[1779621254174,37.41,77209.52,0.0,-0.97383,4e-05,2.28292]
[1779621255181,37.41,77216.04,0.0,-0.97355,4e-05,2.30375]
[1779621256189,37.41,77217.92,0.0,-0.97346,4e-05,2.30977]
[1779621261463,37.41,77218.53,0.0,-0.97344,4e-05,2.3116]
[1779621267264,37.4,77216.58,0.0,-0.97353,4e-05,2.30516]
[1779621272300,37.4,77215.35,0.0,-0.97363,4e-05,2.29666]
[1779621277335,37.4,77213.95,0.0,-0.97369,4e-05,2.29209]
[1779621282371,37.4,77214.4,0.0,-0.97367,4e-05,2.29343]
[1779621287406,37.4,77216.19,0.0,-0.9736,4e-05,2.29904]
[1779621292444,37.4,77213.25,0.0,-0.97373,4e-05,2.28953]
[1779621297476,37.4,77214.69,0.0,-0.97367,4e-05,2.29403]
[1779621303519,37.4,77213.45,0.0,-0.97372,4e-05,2.28987]
[1779621308555,37.4,77211.91,0.0,-0.97379,4e-05,2.28486]
[1779621313598,37.4,77211.65,0.0,-0.9738,4e-05,2.28388]
[1779621321890,37.4,77211.15,0.0,-0.97383,4e-05,2.28211]
[1779621327696,37.4,77210.19,0.0,-0.97387,4e-05,2.27892]
[1779621332730,37.4,77209.48,0.0,-0.97395,4e-05,2.27221]
[1779621337765,37.4,77211.03,0.0,-0.97389,4e-05,2.27705]
[1779621342801,37.4,77207.28,0.0,-0.97405,4e-05,2.26507]
[1779621347836,37.4,77203.99,0.0,-0.97419,4e-05,2.25477]
[1779621352870,37.4,77204.38,0.0,-0.97417,4e-05,2.25611]
[1779621358913,37.4,77204.69,0.0,-0.97415,4e-05,2.25719]
[1779621362173,37.4,77184.41,0.0,-0.97501,4e-05,2.19393]
[1779621362940,37.4,77184.41,0.0,-0.97501,4e-05,2.19405]
[1779621368983,37.4,77187.34,0.0,-0.97487,4e-05,2.20395]
[1779621374018,37.41,77200.0,0.0,-0.97433,4e-05,2.24417]
[1779621375027,37.41,77205.1,0.0,-0.97411,4e-05,2.26031]
[1779621380060,37.41,77203.74,0.0,-0.97417,4e-05,2.25639]
[1779621385096,37.41,77202.68,0.0,-0.97421,4e-05,2.25344]
[1779621390130,37.41,77202.17,0.0,-0.97422,4e-05,2.25222]
[1779621391136,37.41,77191.7,0.0,-0.97471,4e-05,2.21517]
[1779621392144,37.41,77185.26,0.0,-0.97498,4e-05,2.19532]
[1779621393150,37.41,77184.43,0.0,-0.97501,4e-05,2.19293]
[1779621398187,37.42,77184.84,0.0,-0.97498,4e-05,2.1951]
[1779621403221,37.42,77188.65,0.0,-0.97481,4e-05,2.20779]
[1779621407250,37.42,77197.36,0.0,-0.97443,4e-05,2.23562]
[1779621408257,37.42,77197.53,0.0,-0.97443,4e-05,2.23629]
[1779621414299,37.43,77197.18,0.0,-0.97443,4e-05,2.23596]
[1779621418327,37.43,77187.79,0.0,-0.97482,4e-05,2.2072]
[1779621420340,37.43,77187.12,0.0,-0.97484,4e-05,2.20543]
[1779621429404,37.44,77184.47,0.0,-0.97493,4e-05,2.19864]
[1779621434441,37.44,77185.62,0.0,-0.97487,4e-05,2.20302]
[1779621439476,37.44,77187.94,0.0,-0.97477,4e-05,2.21103]
[1779621444511,37.45,77190.37,0.0,-0.97465,4e-05,2.21939]
[1779621448540,37.45,77198.88,0.0,-0.97428,4e-05,2.24664]
[1779621452804,37.45,77198.23,0.0,-0.97435,4e-05,2.24083]
[1779621458608,37.46,77193.5,0.0,-0.97454,4e-05,2.22665]
[1779621462874,37.46,77187.52,0.0,-0.97479,4e-05,2.20869]
[1779621468678,37.46,77187.21,0.0,-0.97479,4e-05,2.20842]
[1779621473715,37.47,77190.59,0.0,-0.97464,4e-05,2.21974]
[1779621479755,37.47,77190.73,0.0,-0.97462,4e-05,2.22101]
[1779621484790,37.47,77191.97,0.0,-0.97456,4e-05,2.22554]
[1779621488819,37.47,77202.37,0.0,-0.97411,4e-05,2.25863]
[1779621495868,37.48,77201.05,0.0,-0.97416,4e-05,2.25509]
[1779621501910,37.48,77200.4,0.0,-0.97418,4e-05,2.25361]
[1779621507952,37.48,77200.75,0.0,-0.97416,4e-05,2.25524]
[1779621513227,37.48,77204.53,0.0,-0.97404,4e-05,2.26313]
[1779621519032,37.49,77203.31,0.0,-0.97408,4e-05,2.25973]
[1779621524066,37.49,77203.5,0.0,-0.97407,4e-05,2.26071]
[1779621529101,37.49,77201.54,0.0,-0.97415,4e-05,2.25492]
[1779621534136,37.49,77199.24,0.0,-0.97424,4e-05,2.24815]
[1779621540179,37.49,77197.84,0.0,-0.97429,4e-05,2.24438]
[1779621542193,37.49,77192.42,0.0,-0.97452,4e-05,2.22766]
[1779621548235,37.5,77187.51,0.0,-0.97471,4e-05,2.21327]
[1779621553270,37.5,77191.59,0.0,-0.97453,4e-05,2.22664]
[1779621558305,37.5,77192.32,0.0,-0.97449,4e-05,2.22945]
[1779621563340,37.51,77194.86,0.0,-0.97438,4e-05,2.23786]
[1779621569381,37.51,77196.8,0.0,-0.97429,4e-05,2.24447]
[1779621575426,37.51,77196.77,0.0,-0.97433,4e-05,2.24052]
[1779621581469,37.51,77198.01,0.0,-0.97427,4e-05,2.24492]
[1779621593789,37.52,77198.64,0.0,-0.97423,4e-05,2.248]
[1779621601611,37.52,77198.72,0.0,-0.97422,4e-05,2.24885]
[1779621605640,37.52,77205.25,0.0,-0.97393,4e-05,2.26977]
[1779621606647,37.52,77203.72,0.0,-0.974,4e-05,2.26499]
[1779621611682,37.52,77203.41,0.0,-0.97401,4e-05,2.2643]
[1779621618731,37.52,77204.75,0.0,-0.97395,4e-05,2.26885]
[1779621622761,37.53,77220.59,0.0,-0.97325,4e-05,2.31947]
[1779621624002,37.52,77223.52,0.0,-0.97313,4e-05,2.32877]
[1779621629809,37.52,77227.86,0.0,-0.97294,4e-05,2.34239]
[1779621630817,37.52,77234.73,0.0,-0.97264,4e-05,2.36461]
[1779621631824,37.52,77237.73,0.0,-0.97255,4e-05,2.36975]
[1779621634084,37.52,77243.12,0.0,-0.97231,5e-05,2.38709]
[1779621636862,37.52,77244.39,0.0,-0.97226,5e-05,2.39075]
[1779621641897,37.51,77244.29,0.0,-0.97228,5e-05,2.38958]
[1779621646933,37.51,77246.23,0.0,-0.97221,5e-05,2.39498]
[1779621651967,37.51,77248.51,0.0,-0.97211,5e-05,2.40167]
[1779621652974,37.51,77242.31,0.0,-0.9724,5e-05,2.38117]
[1779621658010,37.5,77245.78,0.0,-0.97225,5e-05,2.39192]
[1779621661032,37.5,77251.16,0.0,-0.97201,5e-05,2.40915]
[1779621662040,37.5,77258.14,0.0,-0.97169,5e-05,2.4323]
[1779621663046,37.5,77242.78,0.0,-0.97239,5e-05,2.38123]
[1779621664289,37.5,77239.21,0.0,-0.97256,4e-05,2.36945]
[1779621666066,37.5,77244.55,0.0,-0.97232,5e-05,2.38669]
[1779621671101,37.5,77240.63,0.0,-0.97251,5e-05,2.37324]
[1779621676136,37.49,77238.13,0.0,-0.97263,4e-05,2.36452]
[1779621681171,37.49,77238.64,0.0,-0.97261,4e-05,2.36567]
[1779621686221,37.49,77239.01,0.0,-0.9726,4e-05,2.36637]
[1779621691255,37.49,77239.81,0.0,-0.97262,4e-05,2.36393]
[1779621696292,37.49,77236.57,0.0,-0.97277,4e-05,2.35295]
[1779621701325,37.48,77234.41,0.0,-0.97287,4e-05,2.34564]
[1779621706360,37.48,77234.16,0.0,-0.97289,4e-05,2.34454]
[1779621710389,37.48,77228.37,0.0,-0.97315,4e-05,2.32563]
[1779621715426,37.48,77223.53,0.0,-0.97336,4e-05,2.31]
[1779621717440,37.48,77218.12,0.0,-0.9736,4e-05,2.29272]
[1779621722475,37.48,77217.6,0.0,-0.97362,4e-05,2.29127]
[1779621723482,37.48,77212.32,0.0,-0.97385,4e-05,2.27452]
[1779621725495,37.48,77209.16,0.0,-0.97398,4e-05,2.26466]
[1779621730530,37.49,77210.89,0.0,-0.9739,4e-05,2.27051]
[1779621735564,37.49,77210.61,0.0,-0.97391,4e-05,2.26993]
[1779621740603,37.49,77209.71,0.0,-0.97394,4e-05,2.26736]
[1779621746644,37.49,77210.17,0.0,-0.97392,4e-05,2.26913]
[1779621751679,37.49,77209.56,0.0,-0.97399,4e-05,2.26303]
[1779621756713,37.49,77209.1,0.0,-0.97401,4e-05,2.2618]
[1779621761754,37.49,77208.8,0.0,-0.97402,4e-05,2.26105]
[1779621767796,37.49,77208.16,0.0,-0.97404,4e-05,2.25924]
[1779621772835,37.49,77208.27,0.0,-0.97403,4e-05,2.25976]
[1779621779883,37.5,77206.86,0.0,-0.97409,4e-05,2.25555]
[1779621785147,37.5,77215.21,0.0,-0.97373,4e-05,2.28217]
[1779621787940,37.5,77215.6,0.0,-0.97371,4e-05,2.28339]
[1779621792975,37.5,77214.98,0.0,-0.97374,4e-05,2.28134]
[1779621793982,37.5,77220.9,0.0,-0.97348,4e-05,2.3002]
[1779621795218,37.49,77222.39,0.0,-0.97342,4e-05,2.30488]
[1779621801032,37.49,77225.11,0.0,-0.9733,4e-05,2.31335]
[1779621803050,37.49,77213.91,0.0,-0.97379,4e-05,2.27748]
[1779621808080,37.49,77212.33,0.0,-0.97386,4e-05,2.27255]
[1779621813116,37.49,77213.6,0.0,-0.97385,4e-05,2.27227]
[1779621818150,37.5,77213.34,0.0,-0.97386,4e-05,2.27166]
[1779621823185,37.5,77212.51,0.0,-0.97389,4e-05,2.26927]
[1779621828220,37.5,77210.58,0.0,-0.97397,4e-05,2.26343]
[1779621835500,37.5,77210.24,0.0,-0.97398,4e-05,2.26271]
[1779621841312,37.5,77209.43,0.0,-0.97401,4e-05,2.26044]
[1779621846347,37.5,77212.38,0.0,-0.97388,4e-05,2.27006]
[1779621851383,37.5,77211.74,0.0,-0.97391,4e-05,2.26828]
[1779621856419,37.5,77211.49,0.0,-0.97391,4e-05,2.26777]
[1779621859439,37.5,77216.66,0.0,-0.97369,4e-05,2.28428]
[1779621863467,37.5,77225.14,0.0,-0.97332,4e-05,2.31142]
[1779621869509,37.5,77226.47,0.0,-0.97326,4e-05,2.31554]
[1779621874544,37.5,77226.05,0.0,-0.97333,4e-05,2.30965]
[1779621879584,37.5,77225.73,0.0,-0.97334,4e-05,2.30859]
[1779621884619,37.5,77227.94,0.0,-0.97325,4e-05,2.31557]
[1779621889655,37.5,77223.28,0.0,-0.97345,4e-05,2.30052]
[1779621890662,37.5,77215.3,0.0,-0.9738,4e-05,2.27509]
[1779621891669,37.5,77216.59,0.0,-0.97374,4e-05,2.27922]
[1779621897710,37.5,77217.53,0.0,-0.9737,4e-05,2.28238]
[1779621902747,37.5,77220.3,0.0,-0.97358,4e-05,2.2913]
[1779621907780,37.5,77222.66,0.0,-0.97348,4e-05,2.29888]
[1779621912816,37.5,77223.31,0.0,-0.97345,4e-05,2.3009]
[1779621917851,37.5,77224.32,0.0,-0.9734,4e-05,2.30406]
[1779621922886,37.5,77222.73,0.0,-0.97348,4e-05,2.29888]
[1779621924902,37.5,77234.51,0.0,-0.97296,4e-05,2.33676]
[1779621926152,37.5,77235.22,0.0,-0.97293,4e-05,2.339]
[1779621931949,37.5,77234.9,0.0,-0.97299,4e-05,2.33305]
[1779621936988,37.5,77236.08,0.0,-0.97295,4e-05,2.33653]
[1779621943026,37.5,77236.38,0.0,-0.97294,4e-05,2.33715]
[1779621948061,37.5,77239.25,0.0,-0.97281,4e-05,2.34614]
[1779621953096,37.5,77238.82,0.0,-0.97284,4e-05,2.34444]
[1779621958132,37.49,77239.08,0.0,-0.97283,4e-05,2.34501]
[1779621963167,37.49,77240.79,0.0,-0.97276,4e-05,2.35028]
[1779621965184,37.49,77248.97,0.0,-0.97239,5e-05,2.37686]
[1779621966433,37.49,77262.5,0.0,-0.97178,5e-05,2.42122]
[1779621970218,37.49,77253.15,0.0,-0.97221,5e-05,2.38976]
[1779621971226,37.49,77251.74,0.0,-0.97228,5e-05,2.385]
[1779621972233,37.49,77261.56,0.0,-0.97183,5e-05,2.41731]
[1779621973244,37.49,77262.08,0.0,-0.97181,5e-05,2.41866]
[1779621976507,37.48,77256.78,0.0,-0.97206,5e-05,2.40054]
[1779621982303,37.48,77254.38,0.0,-0.97219,5e-05,2.39158]
[1779621987338,37.48,77253.27,0.0,-0.97225,5e-05,2.38708]
[1779621994387,37.47,77250.96,0.0,-0.97242,5e-05,2.3739]
[1779621999422,37.47,77250.41,0.0,-0.97245,5e-05,2.37149]
[1779622006717,37.46,77249.18,0.0,-0.97252,5e-05,2.36663]
[1779622013520,37.46,77248.25,0.0,-0.97257,5e-05,2.36276]
[1779622016787,37.46,77242.91,0.0,-0.97283,4e-05,2.34415]
[1779622022584,37.43,77241.82,0.0,-0.97295,4e-05,2.33557]
[1779622027619,37.42,77241.55,0.0,-0.97301,4e-05,2.33108]
[1779622032653,37.41,77241.75,0.0,-0.97303,4e-05,2.32959]
[1779622037689,37.41,77238.62,0.0,-0.97317,4e-05,2.31921]
[1779622042724,37.41,77239.84,0.0,-0.97312,4e-05,2.32291]
[1779622049772,37.41,77241.47,0.0,-0.97306,4e-05,2.32779]
[1779622051787,37.4,77224.79,0.0,-0.97385,4e-05,2.26928]
[1779622052794,37.41,77215.76,0.0,-0.97423,4e-05,2.24107]
[1779622053801,37.41,77214.0,0.0,-0.97429,4e-05,2.23643]
[1779622059846,37.43,77214.89,0.0,-0.97418,4e-05,2.24462]
[1779622066895,37.45,77215.96,0.0,-0.97407,4e-05,2.25252]
[1779622071929,37.45,77216.59,0.0,-0.97404,4e-05,2.25483]
[1779622077979,37.46,77219.15,0.0,-0.97392,4e-05,2.26369]
[1779622083008,37.46,77217.66,0.0,-0.97398,4e-05,2.2592]
[1779622088045,37.46,77219.06,0.0,-0.97392,4e-05,2.26388]
[1779622096102,37.46,77221.58,0.0,-0.9738,4e-05,2.27219]
[1779622101136,37.46,77220.22,0.0,-0.97386,4e-05,2.26807]
[1779622104157,37.46,77212.95,0.0,-0.97417,4e-05,2.24524]
[1779622109193,37.46,77212.46,0.0,-0.97419,4e-05,2.24409]
[1779622114227,37.47,77211.12,0.0,-0.97429,4e-05,2.23589]
[1779622119263,37.47,77214.55,0.0,-0.97414,4e-05,2.24709]
[1779622126313,37.47,77213.42,0.0,-0.97418,4e-05,2.24403]
[1779622127578,37.47,77192.44,0.0,-0.97506,4e-05,2.17894]
[1779622133361,37.48,77189.1,0.0,-0.97519,4e-05,2.16964]
[1779622139403,37.48,77190.39,0.0,-0.97511,4e-05,2.17506]
[1779622146453,37.49,77191.11,0.0,-0.97506,4e-05,2.1787]
[1779622151487,37.49,77195.48,0.0,-0.97487,4e-05,2.19318]
[1779622155515,37.5,77205.03,0.0,-0.97445,4e-05,2.22355]
[1779622156524,37.5,77214.34,0.0,-0.97406,4e-05,2.25288]
[1779622158536,37.5,77210.06,0.0,-0.97424,4e-05,2.23963]
[1779622163572,37.5,77209.76,0.0,-0.97424,4e-05,2.23931]
[1779622168607,37.5,77212.76,0.0,-0.9741,4e-05,2.24932]
[1779622173642,37.5,77212.97,0.0,-0.97414,4e-05,2.2461]
[1779622185727,37.51,77210.95,0.0,-0.9742,4e-05,2.24101]
[1779622186734,37.51,77203.2,0.0,-0.97453,4e-05,2.21687]
[1779622189755,37.51,77207.16,0.0,-0.97436,4e-05,2.22954]
[1779622194790,37.51,77207.83,0.0,-0.97433,4e-05,2.23202]
[1779622199825,37.51,77206.91,0.0,-0.97436,4e-05,2.22951]
[1779622206875,37.52,77205.24,0.0,-0.97442,4e-05,2.22488]
[1779622216946,37.52,77202.35,0.0,-0.97453,4e-05,2.2169]
[1779622221980,37.52,77208.28,0.0,-0.97427,4e-05,2.23598]
[1779622227016,37.53,77208.43,0.0,-0.97426,4e-05,2.23693]
[1779622232056,37.53,77207.65,0.0,-0.97433,4e-05,2.23053]
[1779622237089,37.53,77206.56,0.0,-0.97438,4e-05,2.22759]
[1779622242125,37.53,77205.88,0.0,-0.9744,4e-05,2.22594]
[1779622247167,37.53,77205.29,0.0,-0.97442,4e-05,2.22461]
[1779622252195,37.54,77204.85,0.0,-0.97443,4e-05,2.22377]
[1779622258497,37.54,77207.13,0.0,-0.97432,4e-05,2.23156]
[1779622265289,37.54,77208.52,0.0,-0.97425,4e-05,2.23671]
[1779622271330,37.55,77209.94,0.0,-0.97418,4e-05,2.24185]
[1779622276365,37.55,77211.25,0.0,-0.97412,4e-05,2.24656]
[1779622281400,37.55,77212.19,0.0,-0.97407,4e-05,2.2501]
[1779622286435,37.55,77212.94,0.0,-0.97403,4e-05,2.25302]
[1779622291470,37.56,77213.81,0.0,-0.97403,4e-05,2.25184]
[1779622295498,37.56,77220.75,0.0,-0.97373,4e-05,2.27422]
[1779622296505,37.56,77220.56,0.0,-0.97373,4e-05,2.27368]
[1779622302548,37.56,77216.69,0.0,-0.9739,4e-05,2.26181]
[1779622307583,37.56,77216.61,0.0,-0.97389,4e-05,2.26202]
[1779622312619,37.56,77216.35,0.0,-0.9739,4e-05,2.26153]
[1779622313625,37.56,77227.03,0.0,-0.97343,4e-05,2.2956]
[1779622318920,37.56,77228.03,0.0,-0.97339,4e-05,2.2989]
[1779622324701,37.56,77226.81,0.0,-0.97344,4e-05,2.29503]
[1779622330744,37.56,77225.91,0.0,-0.97348,4e-05,2.29222]
[1779622336786,37.57,77222.1,0.0,-0.97364,4e-05,2.2802]
[1779622341820,37.57,77223.61,0.0,-0.97358,4e-05,2.28507]
[1779622346856,37.57,77223.18,0.0,-0.9736,4e-05,2.28371]
[1779622350885,37.57,77231.28,0.0,-0.97324,4e-05,2.30956]
[1779622356928,37.56,77234.18,0.0,-0.97317,4e-05,2.3141]
[1779622360957,37.56,77226.07,0.0,-0.97352,4e-05,2.28795]
[1779622365991,37.56,77224.53,0.0,-0.97359,4e-05,2.283]
[1779622371026,37.56,77223.12,0.0,-0.97365,4e-05,2.27856]
[1779622375054,37.56,77228.15,0.0,-0.97343,4e-05,2.29462]
[1779622380088,37.56,77227.65,0.0,-0.97346,4e-05,2.29301]
[1779622385124,37.56,77226.04,0.0,-0.97353,4e-05,2.28791]
[1779622388145,37.56,77219.95,0.0,-0.97379,4e-05,2.26859]
[1779622393180,37.56,77220.09,0.0,-0.97378,4e-05,2.26919]
[1779622398215,37.57,77219.34,0.0,-0.97381,4e-05,2.26697]
[1779622403250,37.57,77219.62,0.0,-0.9738,4e-05,2.26801]
[1779622405267,37.57,77214.39,0.0,-0.97402,4e-05,2.25156]
[1779622407278,37.57,77209.06,0.0,-0.97425,4e-05,2.23494]
[1779622414327,37.57,77208.66,0.0,-0.97431,4e-05,2.22984]
[1779622419361,37.57,77206.86,0.0,-0.97438,4e-05,2.22462]
[1779622424398,37.57,77206.61,0.0,-0.97438,4e-05,2.22424]
[1779622427428,37.57,77217.23,0.0,-0.97392,4e-05,2.25784]
[1779622428435,37.57,77217.31,0.0,-0.97392,4e-05,2.25811]
[1779622433474,37.57,77218.15,0.0,-0.97388,4e-05,2.26088]
[1779622438510,37.57,77218.68,0.0,-0.97386,4e-05,2.26267]
[1779622443546,37.58,77218.02,0.0,-0.97389,4e-05,2.2607]
[1779622447574,37.58,77226.76,0.0,-0.9735,4e-05,2.2885]
[1779622448580,37.58,77226.43,0.0,-0.97352,4e-05,2.28741]
[1779622455630,37.57,77228.1,0.0,-0.97345,4e-05,2.29257]
[1779622460666,37.57,77228.8,0.0,-0.97342,4e-05,2.29473]
[1779622465700,37.57,77229.78,0.0,-0.97338,4e-05,2.2978]
[1779622471742,37.57,77230.85,0.0,-0.97338,4e-05,2.29667]
[1779622477784,37.57,77231.92,0.0,-0.97333,4e-05,2.30003]
[1779622482819,37.57,77233.25,0.0,-0.97328,4e-05,2.30422]
[1779622487854,37.57,77232.44,0.0,-0.97331,4e-05,2.30155]
[1779622492889,37.57,77231.71,0.0,-0.97335,4e-05,2.29916]
[1779622498931,37.57,77230.78,0.0,-0.97339,4e-05,2.29609]
[1779622502959,37.57,77235.94,0.0,-0.97316,4e-05,2.31252]
[1779622509001,37.57,77235.2,0.0,-0.9732,4e-05,2.30991]
[1779622514036,37.57,77232.88,0.0,-0.9733,4e-05,2.30233]
[1779622520324,37.57,77230.37,0.0,-0.97341,4e-05,2.2942]
[1779622526122,37.57,77229.06,0.0,-0.97347,4e-05,2.28996]
[1779622527130,37.57,77222.52,0.0,-0.97376,4e-05,2.26918]
[1779622532164,37.57,77221.68,0.0,-0.97384,4e-05,2.26221]
[1779622538206,37.57,77222.58,0.0,-0.9738,4e-05,2.2652]
[1779622543244,37.57,77223.18,0.0,-0.97377,4e-05,2.26719]
[1779622548276,37.57,77223.4,0.0,-0.97376,4e-05,2.26797]
[1779622553311,37.57,77223.85,0.0,-0.97374,4e-05,2.26946]
[1779622557340,37.57,77213.55,0.0,-0.97419,4e-05,2.23704]
[1779622558346,37.57,77213.18,0.0,-0.9742,4e-05,2.23594]
[1779622563380,37.57,77211.27,0.0,-0.97428,4e-05,2.2303]
[1779622569423,37.58,77212.45,0.0,-0.97422,4e-05,2.23443]
[1779622574461,37.58,77216.15,0.0,-0.97406,4e-05,2.2464]
[1779622579496,37.58,77216.7,0.0,-0.97403,4e-05,2.24845]
[1779622584531,37.58,77216.8,0.0,-0.97402,4e-05,2.24911]
[1779622589566,37.58,77218.39,0.0,-0.97395,4e-05,2.25448]
[1779622594600,37.58,77219.47,0.0,-0.97394,4e-05,2.25381]
[1779622600890,37.59,77219.8,0.0,-0.97392,4e-05,2.25531]
[1779622606685,37.59,77215.34,0.0,-0.97411,4e-05,2.24158]
[1779622611720,37.59,77215.96,0.0,-0.97408,4e-05,2.24391]
[1779622616755,37.59,77216.17,0.0,-0.97406,4e-05,2.24494]
[1779622621790,37.59,77216.83,0.0,-0.97403,4e-05,2.24737]
[1779622626832,37.59,77217.4,0.0,-0.974,4e-05,2.24948]
[1779622633881,37.59,77217.76,0.0,-0.97398,4e-05,2.25104]
[1779622638918,37.6,77217.12,0.0,-0.974,4e-05,2.24932]
[1779622641170,37.6,77210.47,0.0,-0.97429,4e-05,2.22866]
[1779622644958,37.6,77205.22,0.0,-0.97451,4e-05,2.21255]
[1779622645964,37.6,77198.56,0.0,-0.97478,4e-05,2.19214]
[1779622651240,37.6,77196.53,0.0,-0.97491,4e-05,2.18227]
[1779622657047,37.61,77196.97,0.0,-0.97488,4e-05,2.18446]
[1779622662081,37.61,77193.99,0.0,-0.97499,4e-05,2.17603]
[1779622666109,37.61,77189.31,0.0,-0.97518,4e-05,2.16233]
[1779622670137,37.62,77184.99,0.0,-0.97535,4e-05,2.14988]
[1779622675172,37.62,77182.92,0.0,-0.97542,4e-05,2.14466]
[1779622680207,37.63,77184.66,0.0,-0.97533,4e-05,2.15105]
[1779622685252,37.63,77181.59,0.0,-0.97544,4e-05,2.14282]
[1779622690279,37.64,77182.42,0.0,-0.97539,4e-05,2.14654]
[1779622695318,37.64,77184.28,0.0,-0.9753,4e-05,2.1534]
[1779622700355,37.65,77185.73,0.0,-0.97522,4e-05,2.15899]
[1779622705388,37.65,77185.14,0.0,-0.97523,4e-05,2.15843]
[1779622710425,37.66,77186.13,0.0,-0.97517,4e-05,2.16272]
[1779622715458,37.66,77186.78,0.0,-0.97517,4e-05,2.16165]
[1779622721500,37.67,77184.06,0.0,-0.97527,4e-05,2.15488]
[1779622726535,37.68,77186.11,0.0,-0.97516,4e-05,2.1624]
[1779622731570,37.69,77186.98,0.0,-0.97508,4e-05,2.16865]
[1779622736605,37.71,77187.38,0.0,-0.97501,4e-05,2.17348]
[1779622741641,37.71,77188.6,0.0,-0.97494,4e-05,2.17853]
[1779622746678,37.72,77187.76,0.0,-0.97496,4e-05,2.17729]
[1779622752721,37.73,77185.55,0.0,-0.97503,4e-05,2.17216]
[1779622757757,37.73,77182.93,0.0,-0.97512,4e-05,2.16554]
[1779622761784,37.74,77176.83,0.0,-0.97535,4e-05,2.14811]
[1779622766821,37.75,77176.54,0.0,-0.97535,4e-05,2.14876]
[1779622771857,37.75,77178.57,0.0,-0.97529,4e-05,2.15208]
[1779622776891,37.76,77178.5,0.0,-0.97527,4e-05,2.15333]
[1779622781926,37.78,77177.76,0.0,-0.97525,4e-05,2.15517]
[1779622786961,37.78,77177.13,0.0,-0.97525,4e-05,2.15468]
[1779622791997,37.79,77176.48,0.0,-0.97526,4e-05,2.15415]
[1779622797033,37.8,77179.83,0.0,-0.9751,4e-05,2.16576]
[1779622803073,37.8,77182.4,0.0,-0.97497,4e-05,2.17529]
[1779622808115,37.81,77184.48,0.0,-0.97487,4e-05,2.18305]
[1779622809120,37.81,77192.16,0.0,-0.97454,4e-05,2.20699]
[1779622810127,37.81,77199.47,0.0,-0.97423,4e-05,2.22992]
[1779622812141,37.81,77199.63,0.0,-0.97421,4e-05,2.23082]
[1779622817179,37.82,77199.09,0.0,-0.97422,4e-05,2.23013]
[1779622823221,37.82,77199.74,0.0,-0.97418,4e-05,2.23346]
[1779622828258,37.83,77201.04,0.0,-0.97411,4e-05,2.23835]
[1779622834299,37.83,77198.36,0.0,-0.97426,4e-05,2.22646]
[1779622839334,37.84,77200.86,0.0,-0.97414,4e-05,2.23527]
[1779622845607,37.84,77200.63,0.0,-0.97414,4e-05,2.23549]
[1779622851419,37.85,77197.76,0.0,-0.97425,4e-05,2.22749]
[1779622856454,37.85,77196.83,0.0,-0.97428,4e-05,2.22545]
[1779622861489,37.85,77197.14,0.0,-0.97425,4e-05,2.22729]
[1779622866524,37.86,77198.25,0.0,-0.97419,4e-05,2.23162]
[1779622875817,37.86,77199.42,0.0,-0.97412,4e-05,2.23683]
[1779622885659,37.87,77199.52,0.0,-0.97409,4e-05,2.23884]
[1779622890692,37.88,77199.21,0.0,-0.97409,4e-05,2.23874]
[1779622895727,37.88,77197.91,0.0,-0.97418,4e-05,2.23117]
[1779622900762,37.88,77195.62,0.0,-0.97427,4e-05,2.22503]
[1779622905797,37.89,77190.12,0.0,-0.97449,4e-05,2.209]
[1779622910833,37.89,77185.4,0.0,-0.97467,4e-05,2.1956]
[1779622915869,37.9,77182.0,0.0,-0.9748,4e-05,2.18637]
[1779622920904,37.9,77179.26,0.0,-0.97489,4e-05,2.17924]
[1779622926172,37.91,77178.44,0.0,-0.97491,4e-05,2.17803]
[1779622930977,37.92,77173.17,0.0,-0.97511,4e-05,2.16328]
[1779622936245,37.92,77170.07,0.0,-0.97522,4e-05,2.15528]
[1779622942057,37.93,77171.28,0.0,-0.97514,4e-05,2.16068]
[1779622948098,37.94,77170.46,0.0,-0.97515,4e-05,2.1599]
[1779622953133,37.94,77168.16,0.0,-0.97528,4e-05,2.15005]
[1779622958172,37.95,77165.9,0.0,-0.97535,4e-05,2.1447]
[1779622963207,37.96,77162.81,0.0,-0.97546,4e-05,2.13686]
[1779622965222,37.96,77157.62,0.0,-0.97566,4e-05,2.12188]
[1779622970255,37.97,77157.17,0.0,-0.97566,4e-05,2.12211]
[1779622975290,37.97,77157.58,0.0,-0.97562,4e-05,2.12483]
[1779622982340,37.99,77155.51,0.0,-0.97567,4e-05,2.121]
[1779622987380,37.99,77153.33,0.0,-0.97574,4e-05,2.11599]
[1779622991404,38.0,77146.84,0.0,-0.97598,4e-05,2.0979]
[1779622996665,38.01,77148.77,0.0,-0.97588,4e-05,2.10528]
[1779623001474,38.01,77154.33,0.0,-0.97564,4e-05,2.12342]
[1779623006735,38.02,77154.16,0.0,-0.97562,4e-05,2.12435]
[1779623012553,38.03,77153.87,0.0,-0.97566,4e-05,2.12091]
[1779623017588,38.03,77153.69,0.0,-0.97565,4e-05,2.12182]
[1779623020609,38.04,77161.5,0.0,-0.97532,4e-05,2.1461]
[1779623025644,38.04,77167.62,0.0,-0.97505,4e-05,2.16581]
[1779623030679,38.05,77169.58,0.0,-0.97495,4e-05,2.17285]
[1779623035714,38.05,77172.74,0.0,-0.97481,4e-05,2.18351]
[1779623040755,38.06,77172.77,0.0,-0.97479,4e-05,2.18462]
[1779623045784,38.06,77173.45,0.0,-0.97475,4e-05,2.18771]
[1779623050820,38.07,77174.07,0.0,-0.97471,4e-05,2.19061]
[1779623055855,38.07,77175.06,0.0,-0.97465,4e-05,2.19463]
[1779623060890,38.07,77176.81,0.0,-0.97457,4e-05,2.20097]
[1779623067940,38.08,77176.48,0.0,-0.97456,4e-05,2.20125]
[1779623072974,38.09,77176.22,0.0,-0.97461,4e-05,2.197]
[1779623079016,38.09,77175.8,0.0,-0.97461,4e-05,2.19687]
[1779623084051,38.09,77179.71,0.0,-0.97443,4e-05,2.20983]
[1779623092108,38.1,77182.99,0.0,-0.97428,4e-05,2.22132]
[1779623097368,38.1,77185.9,0.0,-0.97414,4e-05,2.2312]
[1779623104192,38.11,77187.68,0.0,-0.97405,4e-05,2.23795]
[1779623109227,38.11,77189.54,0.0,-0.97396,4e-05,2.2446]
[1779623114261,38.12,77190.87,0.0,-0.97389,4e-05,2.24961]
[1779623119297,38.12,77191.75,0.0,-0.97384,4e-05,2.25322]
[1779623123325,38.12,77199.01,0.0,-0.97352,4e-05,2.27659]
[1779623125339,38.13,77205.02,0.0,-0.97325,4e-05,2.29579]
[1779623130374,38.13,77204.22,0.0,-0.97328,4e-05,2.29378]
[1779623135409,38.13,77203.29,0.0,-0.97336,4e-05,2.28687]
[1779623139437,38.13,77206.91,0.0,-0.9732,4e-05,2.29866]
[1779623144472,38.13,77205.82,0.0,-0.97324,4e-05,2.29564]
[1779623149507,38.14,77204.56,0.0,-0.97329,4e-05,2.29199]
[1779623155549,38.14,77207.12,0.0,-0.97317,4e-05,2.30035]
[1779623160584,38.14,77206.24,0.0,-0.97321,4e-05,2.29774]
[1779623163605,38.14,77210.35,0.0,-0.97303,4e-05,2.31078]
[1779623168640,38.14,77209.0,0.0,-0.97309,4e-05,2.3065]
[1779623172668,38.14,77228.21,0.0,-0.97224,5e-05,2.36791]
[1779623173674,38.14,77234.8,0.0,-0.97194,5e-05,2.38915]
[1779623178709,38.13,77237.98,0.0,-0.97181,5e-05,2.39872]
[1779623184755,38.13,77235.13,0.0,-0.97195,5e-05,2.38848]
[1779623185761,38.13,77227.16,0.0,-0.97231,4e-05,2.36252]
[1779623188000,38.13,77220.97,0.0,-0.97259,4e-05,2.34243]
[1779623193843,38.13,77221.47,0.0,-0.97263,4e-05,2.339]
[1779623198877,38.12,77221.04,0.0,-0.97265,4e-05,2.33725]
[1779623203912,38.12,77221.37,0.0,-0.97264,4e-05,2.33795]
[1779623208949,38.12,77221.55,0.0,-0.97264,4e-05,2.33818]
[1779623213985,38.12,77221.99,0.0,-0.97262,4e-05,2.33923]
[1779623219026,38.12,77219.14,0.0,-0.97275,4e-05,2.32978]
[1779623224057,38.12,77217.57,0.0,-0.97283,4e-05,2.32452]
[1779623229091,38.12,77217.43,0.0,-0.97284,4e-05,2.32386]
[1779623234128,38.11,77215.33,0.0,-0.97293,4e-05,2.31693]
[1779623236146,38.11,77209.69,0.0,-0.97318,4e-05,2.29892]
[1779623238157,38.11,77207.6,0.0,-0.97327,4e-05,2.29227]
[1779623243192,38.11,77205.17,0.0,-0.97338,4e-05,2.28453]
[1779623248230,38.11,77208.8,0.0,-0.97322,4e-05,2.29595]
[1779623253264,38.11,77207.56,0.0,-0.97333,4e-05,2.28739]
[1779623258496,38.11,77206.75,0.0,-0.97337,4e-05,2.28472]
[1779623264342,38.11,77204.64,0.0,-0.97346,4e-05,2.27795]
[1779623269378,38.11,77202.95,0.0,-0.97353,4e-05,2.27258]
[1779623274413,38.11,77204.66,0.0,-0.97346,4e-05,2.27788]
[1779623279447,38.11,77202.93,0.0,-0.97354,4e-05,2.27236]
[1779623284482,38.11,77202.74,0.0,-0.97355,4e-05,2.27169]
[1779623289520,38.11,77202.5,0.0,-0.97356,4e-05,2.27089]
[1779623294552,38.11,77202.78,0.0,-0.97355,4e-05,2.27171]
[1779623299587,38.11,77203.27,0.0,-0.97353,4e-05,2.27319]
[1779623304623,38.11,77202.76,0.0,-0.97355,4e-05,2.27151]
[1779623309657,38.11,77202.98,0.0,-0.97354,4e-05,2.27214]
[1779623314693,38.11,77203.32,0.0,-0.97358,4e-05,2.26868]
[1779623319727,38.11,77203.4,0.0,-0.97357,4e-05,2.2689]
[1779623324762,38.11,77203.88,0.0,-0.97355,4e-05,2.27037]
[1779623329797,38.11,77206.5,0.0,-0.97344,4e-05,2.27851]
[1779623339112,38.11,77206.17,0.0,-0.97346,4e-05,2.27726]
[1779623344903,38.11,77206.26,0.0,-0.97345,4e-05,2.27741]
[1779623347923,38.11,77213.92,0.0,-0.97312,4e-05,2.30149]
[1779623352958,38.1,77215.06,0.0,-0.97308,4e-05,2.30473]
[1779623357995,38.1,77210.58,0.0,-0.97328,4e-05,2.29019]
[1779623359252,38.1,77200.35,0.0,-0.97372,4e-05,2.25798]
[1779623360013,38.1,77200.35,0.0,-0.97372,4e-05,2.25798]
[1779623364035,38.1,77192.68,0.0,-0.97405,4e-05,2.23411]
[1779623367055,38.1,77188.68,0.0,-0.97422,4e-05,2.22186]
[1779623371084,38.1,77185.67,0.0,-0.97439,4e-05,2.20844]
[1779623374104,38.11,77181.49,0.0,-0.97456,4e-05,2.19591]
[1779623379143,38.11,77184.36,0.0,-0.97443,4e-05,2.20536]
[1779623384175,38.11,77185.08,0.0,-0.9744,4e-05,2.20819]
[1779623389210,38.11,77181.42,0.0,-0.97454,4e-05,2.19761]
[1779623394245,38.12,77178.62,0.0,-0.97465,4e-05,2.18983]
[1779623395252,38.12,77171.23,0.0,-0.97495,4e-05,2.16748]
[1779623396259,38.12,77172.22,0.0,-0.97491,4e-05,2.17071]
[1779623400300,38.12,77167.36,0.0,-0.9751,4e-05,2.15687]
[1779623405325,38.13,77163.93,0.0,-0.97522,4e-05,2.14776]
[1779623410361,38.14,77159.79,0.0,-0.97537,4e-05,2.13661]
[1779623413382,38.14,77169.36,0.0,-0.97497,4e-05,2.1663]
[1779623414390,38.14,77173.83,0.0,-0.97478,4e-05,2.1801]
[1779623419680,38.14,77179.46,0.0,-0.97453,4e-05,2.19825]
[1779623424464,38.15,77186.53,0.0,-0.97422,4e-05,2.22091]
[1779623427480,38.15,77188.03,0.0,-0.97415,4e-05,2.226]
[1779623432516,38.15,77184.86,0.0,-0.97432,4e-05,2.21254]
[1779623437553,38.16,77186.81,0.0,-0.97423,4e-05,2.21944]
[1779623442586,38.16,77188.81,0.0,-0.97413,4e-05,2.22649]
[1779623443593,38.16,77195.77,0.0,-0.97383,4e-05,2.24827]
[1779623444602,38.16,77198.28,0.0,-0.97372,4e-05,2.25624]
[1779623449890,38.17,77205.74,0.0,-0.97339,4e-05,2.28034]
[1779623455677,38.17,77203.78,0.0,-0.97347,4e-05,2.27462]
[1779623460712,38.17,77199.73,0.0,-0.97364,4e-05,2.2624]
[1779623467761,38.17,77198.99,0.0,-0.97366,4e-05,2.26088]
[1779623472795,38.18,77201.73,0.0,-0.97353,4e-05,2.26999]
[1779623480101,38.18,77201.23,0.0,-0.97354,4e-05,2.26921]
[1779623485887,38.18,77198.49,0.0,-0.97365,4e-05,2.26124]
[1779623490922,38.19,77198.57,0.0,-0.97364,4e-05,2.26203]
[1779623495960,38.19,77195.73,0.0,-0.9738,4e-05,2.24926]
[1779623500995,38.19,77191.86,0.0,-0.97396,4e-05,2.23793]
[1779623503009,38.19,77197.78,0.0,-0.9737,4e-05,2.2566]
[1779623508044,38.19,77195.91,0.0,-0.97377,4e-05,2.25137]
[1779623517108,38.2,77196.33,0.0,-0.97374,4e-05,2.25376]
[1779623522142,38.2,77198.27,0.0,-0.97365,4e-05,2.26041]
[1779623528186,38.21,77197.71,0.0,-0.97366,4e-05,2.25933]
[1779623533219,38.21,77198.94,0.0,-0.9736,4e-05,2.26368]
[1779623539261,38.21,77196.02,0.0,-0.97372,4e-05,2.25525]
[1779623544296,38.21,77197.02,0.0,-0.97367,4e-05,2.25893]
[1779623549331,38.22,77196.73,0.0,-0.97367,4e-05,2.25858]
[1779623555373,38.22,77196.09,0.0,-0.97374,4e-05,2.25279]
[1779623560409,38.22,77190.64,0.0,-0.97397,4e-05,2.23643]
[1779623561415,38.22,77191.61,0.0,-0.97392,4e-05,2.23959]
[1779623566454,38.23,77192.28,0.0,-0.97389,4e-05,2.24237]
[1779623571485,38.23,77192.94,0.0,-0.97385,4e-05,2.24512]
[1779623576521,38.23,77197.12,0.0,-0.97366,4e-05,2.2588]
[1779623581556,38.23,77198.07,0.0,-0.97361,4e-05,2.26232]
[1779623587597,38.24,77197.07,0.0,-0.97364,4e-05,2.25986]
[1779623594648,38.24,77197.16,0.0,-0.97363,4e-05,2.26093]
[1779623596661,38.24,77203.16,0.0,-0.97337,4e-05,2.27994]
[1779623601697,38.24,77203.17,0.0,-0.97336,4e-05,2.28037]
[1779623606733,38.24,77202.15,0.0,-0.9734,4e-05,2.27754]
[1779623612775,38.25,77199.87,0.0,-0.97354,4e-05,2.26638]
[1779623617812,38.25,77199.37,0.0,-0.97356,4e-05,2.26528]
[1779623622847,38.25,77199.2,0.0,-0.97356,4e-05,2.26521]
[1779623627882,38.25,77198.52,0.0,-0.97358,4e-05,2.26355]
[1779623635939,38.26,77198.42,0.0,-0.97357,4e-05,2.26399]
[1779623641228,38.26,77201.7,0.0,-0.97342,4e-05,2.27479]
[1779623647016,38.26,77203.43,0.0,-0.97334,4e-05,2.28059]
[1779623652051,38.26,77205.41,0.0,-0.97325,4e-05,2.28708]
[1779623655073,38.26,77212.15,0.0,-0.97296,4e-05,2.30845]
[1779623659107,38.26,77199.28,0.0,-0.97352,4e-05,2.26791]
[1779623664142,38.26,77197.51,0.0,-0.97359,4e-05,2.26264]
[1779623669177,38.26,77197.47,0.0,-0.97359,4e-05,2.26273]
[1779623674212,38.26,77198.29,0.0,-0.9736,4e-05,2.26096]
[1779623677233,38.26,77206.43,0.0,-0.97325,4e-05,2.28655]
[1779623682270,38.26,77206.05,0.0,-0.97327,4e-05,2.28526]
[1779623687306,38.26,77205.15,0.0,-0.97331,4e-05,2.28234]
[1779623692340,38.26,77204.74,0.0,-0.97333,4e-05,2.28095]
[1779623697374,38.26,77204.13,0.0,-0.97335,4e-05,2.27893]
[1779623702409,38.26,77199.76,0.0,-0.97354,4e-05,2.26515]
[1779623707445,38.26,77198.69,0.0,-0.97359,4e-05,2.2618]
[1779623712480,38.26,77199.03,0.0,-0.97358,4e-05,2.26288]
[1779623717516,38.26,77199.29,0.0,-0.97356,4e-05,2.26374]
[1779623725571,38.26,77199.66,0.0,-0.97355,4e-05,2.26503]
[1779623730607,38.26,77200.42,0.0,-0.97351,4e-05,2.26749]
[1779623735642,38.26,77200.5,0.0,-0.97356,4e-05,2.26337]
[1779623740677,38.27,77201.82,0.0,-0.9735,4e-05,2.26762]
[1779623746719,38.27,77201.31,0.0,-0.97352,4e-05,2.26612]
[1779623751767,38.27,77219.22,0.0,-0.97273,4e-05,2.32279]
[1779623752775,38.27,77221.25,0.0,-0.97264,4e-05,2.32919]
[1779623756809,38.26,77212.21,0.0,-0.97305,4e-05,2.3001]
[1779623757815,38.26,77212.14,0.0,-0.97305,4e-05,2.29983]
[1779623762844,38.26,77210.24,0.0,-0.97314,4e-05,2.29356]
[1779623767880,38.26,77210.46,0.0,-0.97313,4e-05,2.29397]
[1779623770901,38.26,77217.61,0.0,-0.97282,4e-05,2.31646]
[1779623772157,38.26,77220.17,0.0,-0.97271,4e-05,2.32452]
[1779623775935,38.26,77222.24,0.0,-0.97262,4e-05,2.33063]
[1779623780970,38.25,77227.03,0.0,-0.97242,4e-05,2.34523]
[1779623787012,38.25,77228.61,0.0,-0.97236,4e-05,2.34939]
[1779623792297,38.25,77223.06,0.0,-0.97267,4e-05,2.32614]
[1779623798093,38.24,77220.58,0.0,-0.97279,4e-05,2.31774]
[1779623803127,38.24,77217.82,0.0,-0.97292,4e-05,2.30858]
[1779623810178,38.24,77219.28,0.0,-0.97286,4e-05,2.31272]
[1779623815213,38.24,77217.27,0.0,-0.97295,4e-05,2.30601]
[1779623820248,38.24,77218.22,0.0,-0.97292,4e-05,2.30871]
[1779623825286,38.24,77219.12,0.0,-0.97288,4e-05,2.31116]
[1779623830318,38.23,77217.24,0.0,-0.97297,4e-05,2.30487]
[1779623835352,38.23,77217.04,0.0,-0.97298,4e-05,2.30393]
[1779623840389,38.23,77217.41,0.0,-0.97297,4e-05,2.30481]
[1779623842651,38.23,77209.86,0.0,-0.9733,4e-05,2.28082]
[1779623843419,38.23,77209.86,0.0,-0.9733,4e-05,2.2808]
[1779623844425,38.23,77204.47,0.0,-0.97354,4e-05,2.26388]
[1779623851476,38.23,77204.32,0.0,-0.97359,4e-05,2.25896]
[1779623856511,38.23,77204.82,0.0,-0.97357,4e-05,2.26056]
[1779623861545,38.23,77204.41,0.0,-0.97359,4e-05,2.25927]
[1779623868595,38.23,77203.7,0.0,-0.97362,4e-05,2.25703]
[1779623873630,38.23,77206.59,0.0,-0.9735,4e-05,2.26597]
[1779623879672,38.23,77204.8,0.0,-0.97358,4e-05,2.26025]
[1779623884707,38.23,77204.53,0.0,-0.97359,4e-05,2.25931]
[1779623889742,38.23,77205.9,0.0,-0.97353,4e-05,2.2635]
[1779623894777,38.23,77207.77,0.0,-0.97345,4e-05,2.26927]
[1779623899812,38.23,77207.43,0.0,-0.97347,4e-05,2.2681]
[1779623903840,38.23,77201.71,0.0,-0.97372,4e-05,2.2502]
[1779623908876,38.23,77201.16,0.0,-0.97374,4e-05,2.24854]
[1779623913922,38.23,77202.14,0.0,-0.97374,4e-05,2.24716]
[1779623919959,38.23,77202.24,0.0,-0.97374,4e-05,2.24753]
[1779623924994,38.23,77203.13,0.0,-0.9737,4e-05,2.25034]
[1779623931036,38.23,77202.53,0.0,-0.97373,4e-05,2.24848]
[1779623936071,38.23,77200.9,0.0,-0.9738,4e-05,2.24342]
[1779623941110,38.23,77201.19,0.0,-0.97378,4e-05,2.24435]
[1779623947182,38.23,77200.8,0.0,-0.9738,4e-05,2.24317]
[1779623952218,38.23,77200.52,0.0,-0.97381,4e-05,2.24233]
[1779623955239,38.23,77209.64,0.0,-0.97342,4e-05,2.27087]
[1779623956246,38.23,77209.19,0.0,-0.97344,4e-05,2.26941]
[1779623961282,38.23,77208.52,0.0,-0.97347,4e-05,2.26711]
[1779623966315,38.23,77210.72,0.0,-0.97338,4e-05,2.2738]
[1779623973563,38.23,77213.1,0.0,-0.97333,4e-05,2.27643]
[1779623979407,38.23,77214.58,0.0,-0.97326,4e-05,2.28093]
[1779623985456,38.22,77218.8,0.0,-0.97308,4e-05,2.2939]
[1779623990490,38.22,77220.68,0.0,-0.973,4e-05,2.29956]
[1779623995532,38.22,77230.71,0.0,-0.97256,4e-05,2.33117]
[1779624000560,38.22,77235.06,0.0,-0.97237,5e-05,2.34466]
[1779624003774,38.22,77243.52,0.0,-0.972,5e-05,2.37145]
[1779624009625,38.21,77244.93,0.0,-0.97195,5e-05,2.375]
[1779624014659,38.21,77242.38,0.0,-0.97208,5e-05,2.3659]
[1779624020700,38.2,77240.88,0.0,-0.97216,5e-05,2.36011]
[1779624025735,38.2,77240.09,0.0,-0.97221,5e-05,2.35679]
[1779624030771,38.2,77238.47,0.0,-0.97229,5e-05,2.35085]
[1779624032785,38.2,77233.14,0.0,-0.97258,4e-05,2.32888]
[1779624037819,38.2,77233.19,0.0,-0.97259,4e-05,2.32856]
[1779624042855,38.19,77227.99,0.0,-0.97283,4e-05,2.31156]
[1779624047890,38.19,77222.19,0.0,-0.97309,4e-05,2.29278]
[1779624049905,38.19,77222.26,0.0,-0.97309,4e-05,2.29292]
[1779624054939,38.19,77221.03,0.0,-0.97314,4e-05,2.28882]
[1779624059975,38.19,77221.06,0.0,-0.97314,4e-05,2.28873]
[1779624065014,38.19,77216.62,0.0,-0.97334,4e-05,2.27455]
[1779624070047,38.19,77214.42,0.0,-0.97344,4e-05,2.26759]
[1779624075082,38.19,77211.09,0.0,-0.97358,4e-05,2.25717]
[1779624081123,38.19,77211.97,0.0,-0.97354,4e-05,2.26001]
[1779624083134,38.19,77201.8,0.0,-0.97398,4e-05,2.22833]
[1779624084142,38.19,77202.32,0.0,-0.97396,4e-05,2.23001]
[1779624089177,38.19,77204.27,0.0,-0.97387,4e-05,2.23638]
[1779624094407,38.19,77207.16,0.0,-0.97379,4e-05,2.24117]
[1779624104477,38.2,77208.19,0.0,-0.97374,4e-05,2.24493]
[1779624111331,38.2,77209.48,0.0,-0.97368,4e-05,2.2493]
[1779624116367,38.2,77209.5,0.0,-0.97367,4e-05,2.24958]
[1779624121402,38.2,77209.92,0.0,-0.97365,4e-05,2.2511]
[1779624126437,38.2,77210.53,0.0,-0.97362,4e-05,2.25319]
[1779624131472,38.2,77211.61,0.0,-0.97357,4e-05,2.25675]
[1779624136507,38.2,77211.08,0.0,-0.9736,4e-05,2.25527]
[1779624141543,38.2,77210.33,0.0,-0.97363,4e-05,2.25312]
[1779624144758,38.2,77196.86,0.0,-0.9742,4e-05,2.21145]
[1779624146578,38.2,77196.79,0.0,-0.9742,4e-05,2.21134]
[1779624151613,38.21,77193.51,0.0,-0.97438,4e-05,2.19753]
[1779624156648,38.21,77192.69,0.0,-0.97441,4e-05,2.19574]
[1779624162690,38.21,77192.68,0.0,-0.97439,4e-05,2.1966]
[1779624167725,38.22,77191.08,0.0,-0.97445,4e-05,2.19248]
[1779624172760,38.22,77191.53,0.0,-0.97442,4e-05,2.19466]
[1779624177797,38.22,77191.87,0.0,-0.9744,4e-05,2.1965]
[1779624182832,38.23,77190.14,0.0,-0.97446,4e-05,2.19202]
[1779624190888,38.23,77190.45,0.0,-0.97443,4e-05,2.19431]
[1779624195925,38.24,77192.4,0.0,-0.97433,4e-05,2.20113]
[1779624200960,38.24,77192.56,0.0,-0.97431,4e-05,2.20245]
[1779624205995,38.25,77193.9,0.0,-0.97424,4e-05,2.20738]
[1779624213044,38.25,77193.94,0.0,-0.97428,4e-05,2.20418]
[1779624215253,38.25,77188.11,0.0,-0.97452,4e-05,2.18663]
[1779624222107,38.26,77188.53,0.0,-0.97448,4e-05,2.18928]
[1779624229155,38.26,77187.74,0.0,-0.9745,4e-05,2.18823]
[1779624234190,38.27,77184.21,0.0,-0.97463,4e-05,2.17846]
[1779624239226,38.27,77188.69,0.0,-0.97443,4e-05,2.19321]
[1779624240233,38.27,77189.02,0.0,-0.97441,4e-05,2.19439]
[1779624245270,38.28,77188.63,0.0,-0.97442,4e-05,2.19405]
[1779624250303,38.28,77185.18,0.0,-0.97455,4e-05,2.1844]
[1779624255533,38.29,77182.35,0.0,-0.97465,4e-05,2.17675]
[1779624261381,38.29,77181.35,0.0,-0.97468,4e-05,2.17487]
[1779624262387,38.29,77188.95,0.0,-0.97436,4e-05,2.19828]
[1779624263394,38.29,77190.46,0.0,-0.97429,4e-05,2.20307]
[1779624269436,38.3,77191.95,0.0,-0.97422,4e-05,2.20852]
[1779624274471,38.3,77192.93,0.0,-0.97421,4e-05,2.2078]
[1779624282528,38.31,77193.04,0.0,-0.97419,4e-05,2.20931]
[1779624287562,38.31,77193.82,0.0,-0.97415,4e-05,2.21245]
[1779624293605,38.31,77193.53,0.0,-0.97415,4e-05,2.21242]
[1779624298639,38.32,77193.96,0.0,-0.97412,4e-05,2.21447]
[1779624303686,38.32,77193.77,0.0,-0.97412,4e-05,2.21461]
[1779624305886,38.32,77199.55,0.0,-0.97386,4e-05,2.23291]
[1779624308721,38.32,77203.98,0.0,-0.97367,4e-05,2.24689]
[1779624311742,38.32,77196.28,0.0,-0.974,4e-05,2.22327]
[1779624312749,38.33,77194.44,0.0,-0.97407,4e-05,2.21772]
[1779624317784,38.33,77192.4,0.0,-0.97415,4e-05,2.21214]
[1779624322826,38.33,77190.64,0.0,-0.97422,4e-05,2.20752]
[1779624330876,38.34,77191.67,0.0,-0.97415,4e-05,2.21211]
[1779624336098,38.34,77192.73,0.0,-0.97415,4e-05,2.21171]
[1779624341953,38.35,77193.54,0.0,-0.9741,4e-05,2.21515]
[1779624346168,38.35,77188.1,0.0,-0.97432,4e-05,2.19908]
[1779624354037,38.36,77185.57,0.0,-0.97441,4e-05,2.1928]
[1779624359073,38.36,77182.2,0.0,-0.97454,4e-05,2.18341]
[1779624364109,38.36,77181.19,0.0,-0.97457,4e-05,2.18121]
[1779624369143,38.37,77182.2,0.0,-0.97451,4e-05,2.18514]
[1779624374178,38.37,77180.79,0.0,-0.97456,4e-05,2.18168]
[1779624379213,38.38,77175.96,0.0,-0.97475,4e-05,2.16791]
[1779624384257,38.38,77177.06,0.0,-0.97469,4e-05,2.17216]
[1779624389291,38.38,77180.32,0.0,-0.97454,4e-05,2.18294]
[1779624394326,38.39,77182.93,0.0,-0.97447,4e-05,2.18732]
[1779624400370,38.39,77184.77,0.0,-0.97438,4e-05,2.19398]
[1779624405405,38.4,77185.62,0.0,-0.97433,4e-05,2.19744]
[1779624411446,38.4,77182.19,0.0,-0.97446,4e-05,2.18799]
[1779624416670,38.41,77181.08,0.0,-0.97449,4e-05,2.18549]
[1779624422524,38.41,77180.08,0.0,-0.97452,4e-05,2.18349]
[1779624427563,38.41,77177.12,0.0,-0.97463,4e-05,2.17542]
[1779624432598,38.42,77176.73,0.0,-0.97464,4e-05,2.17516]
[1779624437633,38.42,77176.6,0.0,-0.97463,4e-05,2.17568]
[1779624445690,38.43,77176.49,0.0,-0.97461,4e-05,2.17678]
[1779624453744,38.44,77175.63,0.0,-0.97468,4e-05,2.17119]
[1779624458780,38.44,77174.98,0.0,-0.97469,4e-05,2.17015]
[1779624464822,38.45,77174.89,0.0,-0.97468,4e-05,2.171]
[1779624469856,38.45,77178.6,0.0,-0.97451,4e-05,2.18319]
[1779624477094,38.46,77178.45,0.0,-0.9745,4e-05,2.18406]
[1779624482947,38.46,77178.18,0.0,-0.9745,4e-05,2.18405]
[1779624487984,38.46,77177.2,0.0,-0.97453,4e-05,2.18206]
[1779624497234,38.47,77177.16,0.0,-0.97451,4e-05,2.18339]
[1779624503090,38.48,77177.85,0.0,-0.97447,4e-05,2.18644]
[1779624509133,38.48,77178.43,0.0,-0.97443,4e-05,2.18912]
[1779624517374,38.49,77178.06,0.0,-0.97448,4e-05,2.18478]
[1779624523231,38.49,77177.48,0.0,-0.97449,4e-05,2.18394]
[1779624528265,38.49,77175.12,0.0,-0.97458,4e-05,2.17755]
[1779624533301,38.5,77174.17,0.0,-0.9746,4e-05,2.17551]
[1779624538335,38.5,77174.16,0.0,-0.97459,4e-05,2.17632]
[1779624543370,38.5,77171.3,0.0,-0.9747,4e-05,2.16857]
[1779624548405,38.51,77170.76,0.0,-0.97471,4e-05,2.16784]
[1779624549413,38.51,77164.27,0.0,-0.97498,4e-05,2.14846]
[1779624550420,38.51,77164.03,0.0,-0.97498,4e-05,2.14795]
[1779624552436,38.51,77155.02,0.0,-0.97535,4e-05,2.12143]
[1779624553441,38.51,77155.3,0.0,-0.97533,4e-05,2.12252]
[1779624558477,38.52,77149.89,0.0,-0.97554,4e-05,2.10774]
[1779624563512,38.53,77150.2,0.0,-0.9755,4e-05,2.11]
[1779624568546,38.53,77145.62,0.0,-0.97567,4e-05,2.09781]
[1779624573582,38.54,77139.32,0.0,-0.97595,4e-05,2.07638]
[1779624578619,38.55,77133.78,0.0,-0.97615,4e-05,2.06169]
[1779624583652,38.55,77129.92,0.0,-0.97628,4e-05,2.052]
[1779624588687,38.56,77130.42,0.0,-0.97624,4e-05,2.055]
[1779624592716,38.57,77132.65,0.0,-0.97614,4e-05,2.06262]
[1779624597943,38.57,77134.81,0.0,-0.97603,4e-05,2.0703]
[1779624603793,38.58,77138.33,0.0,-0.97587,4e-05,2.08214]
[1779624608828,38.59,77137.88,0.0,-0.97587,4e-05,2.082]
[1779624613863,38.59,77137.19,0.0,-0.97589,4e-05,2.08114]
[1779624618897,38.6,77136.71,0.0,-0.97589,4e-05,2.08085]
[1779624623933,38.6,77136.43,0.0,-0.97589,4e-05,2.0811]
[1779624629975,38.61,77133.75,0.0,-0.97598,4e-05,2.07458]
[1779624636020,38.61,77133.54,0.0,-0.97601,4e-05,2.07099]
[1779624641055,38.62,77130.71,0.0,-0.97611,4e-05,2.06387]
[1779624645083,38.62,77129.34,0.0,-0.97615,4e-05,2.06086]
[1779624650118,38.63,77131.07,0.0,-0.97606,4e-05,2.0672]
[1779624658365,38.64,77134.15,0.0,-0.97591,4e-05,2.07852]
[1779624664215,38.65,77134.97,0.0,-0.97585,4e-05,2.0825]
[1779624669251,38.65,77131.96,0.0,-0.97596,4e-05,2.07508]
[1779624674288,38.66,77128.16,0.0,-0.97609,4e-05,2.06546]
[1779624679324,38.67,77127.05,0.0,-0.97611,4e-05,2.06366]
[1779624684358,38.68,77125.45,0.0,-0.97616,4e-05,2.06044]
[1779624689393,38.68,77123.75,0.0,-0.9762,4e-05,2.05694]
[1779624694432,38.69,77122.91,0.0,-0.97626,4e-05,2.05165]
[1779624699467,38.7,77121.82,0.0,-0.97629,4e-05,2.04995]
[1779624704501,38.7,77122.07,0.0,-0.97626,4e-05,2.0521]
[1779624707524,38.71,77100.02,0.0,-0.9771,4e-05,1.98999]
[1779624710543,38.71,77094.89,0.0,-0.97728,4e-05,1.9767]
[1779624715580,38.72,77095.93,0.0,-0.97721,4e-05,1.98173]
[1779624720614,38.73,77103.04,0.0,-0.97691,4e-05,2.00382]
[1779624725652,38.74,77104.93,0.0,-0.97681,4e-05,2.01107]
[1779624730684,38.75,77105.11,0.0,-0.97678,4e-05,2.01342]
[1779624735726,38.76,77104.15,0.0,-0.97679,4e-05,2.01254]
[1779624740760,38.77,77101.12,0.0,-0.97689,4e-05,2.00577]
[1779624745794,38.78,77102.16,0.0,-0.97682,4e-05,2.01063]
[1779624750831,38.79,77101.88,0.0,-0.9768,4e-05,2.01172]
[1779624755865,38.8,77103.57,0.0,-0.97676,4e-05,2.01418]
[1779624760900,38.8,77103.65,0.0,-0.97673,4e-05,2.01629]
[1779624762914,38.81,77097.43,0.0,-0.97696,4e-05,1.99938]
[1779624764928,38.81,77092.82,0.0,-0.97713,4e-05,1.98716]
[1779624769141,38.82,77101.12,0.0,-0.97678,4e-05,2.01229]
[1779624770970,38.82,77107.26,0.0,-0.97654,4e-05,2.03054]
[1779624771977,38.83,77107.56,0.0,-0.97652,4e-05,2.03174]
[1779624779212,38.84,77108.8,0.0,-0.97644,4e-05,2.03758]
[1779624785070,38.85,77109.03,0.0,-0.9764,4e-05,2.04019]
[1779624790107,38.85,77108.91,0.0,-0.97639,4e-05,2.04147]
[1779624794134,38.86,77102.52,0.0,-0.97662,4e-05,2.02449]
[1779624799352,38.87,77103.01,0.0,-0.97657,4e-05,2.028]
[1779624805211,38.88,77104.06,0.0,-0.9765,4e-05,2.03276]
[1779624807225,38.88,77095.85,0.0,-0.97681,4e-05,2.01007]
[1779624808232,38.88,77095.05,0.0,-0.97684,4e-05,2.00818]
[1779624813269,38.89,77090.79,0.0,-0.97702,4e-05,1.99386]
[1779624818305,38.9,77092.69,0.0,-0.97692,4e-05,2.0015]
[1779624819492,38.91,77099.11,0.0,-0.97666,4e-05,2.02009]
[1779624820318,38.91,77099.11,0.0,-0.97666,4e-05,2.02043]
[1779624825352,38.92,77100.94,0.0,-0.97657,4e-05,2.02734]
[1779624830388,38.92,77101.89,0.0,-0.97651,4e-05,2.03175]
[1779624835425,38.93,77095.99,0.0,-0.97671,4e-05,2.01666]
[1779624841465,38.94,77093.01,0.0,-0.9768,4e-05,2.01029]
[1779624847508,38.95,77091.54,0.0,-0.97683,4e-05,2.00819]
[1779624851535,38.96,77097.03,0.0,-0.9766,4e-05,2.02507]
[1779624852542,38.96,77107.84,0.0,-0.97617,4e-05,2.0563]
[1779624853549,38.96,77113.2,0.0,-0.97595,4e-05,2.07203]
[1779624858583,38.97,77115.0,0.0,-0.97587,4e-05,2.07844]
[1779624862613,38.97,77109.29,0.0,-0.97608,4e-05,2.06292]
[1779624867647,38.98,77110.09,0.0,-0.97603,4e-05,2.06655]
[1779624872682,38.98,77111.46,0.0,-0.97601,4e-05,2.06747]
[1779624873693,38.98,77118.13,0.0,-0.97574,4e-05,2.08705]
[1779624879913,38.99,77120.13,0.0,-0.97564,4e-05,2.09418]
[1779624881745,38.99,77127.53,0.0,-0.97534,4e-05,2.11629]
[1779624882752,38.99,77132.25,0.0,-0.97514,4e-05,2.13038]
[1779624887789,39.0,77127.43,0.0,-0.97533,4e-05,2.11698]
[1779624892823,39.0,77128.2,0.0,-0.97528,4e-05,2.12009]
[1779624898868,39.01,77128.06,0.0,-0.97527,4e-05,2.12069]
[1779624903902,39.01,77123.81,0.0,-0.97543,4e-05,2.10904]
[1779624910128,39.02,77121.25,0.0,-0.97552,4e-05,2.10253]
[1779624915987,39.02,77118.43,0.0,-0.97562,4e-05,2.09528]
[1779624921021,39.02,77117.24,0.0,-0.97566,4e-05,2.09262]
[1779624928074,39.03,77115.46,0.0,-0.97572,4e-05,2.08855]
[1779624933109,39.03,77113.58,0.0,-0.97583,4e-05,2.07956]
[1779624938144,39.04,77113.59,0.0,-0.97581,4e-05,2.08042]
[1779624943179,39.04,77112.29,0.0,-0.97586,4e-05,2.07746]
[1779624948217,39.04,77108.86,0.0,-0.97598,4e-05,2.06837]
[1779624953250,39.05,77108.36,0.0,-0.97599,4e-05,2.06781]
[1779624959293,39.05,77106.43,0.0,-0.97605,4e-05,2.06337]
[1779624964328,39.06,77103.28,0.0,-0.97616,4e-05,2.05532]
[1779624969363,39.06,77102.72,0.0,-0.97616,4e-05,2.05483]
[1779624972385,39.07,77097.2,0.0,-0.97637,4e-05,2.03974]
[1779624975405,39.07,77090.93,0.0,-0.9766,4e-05,2.0227]
[1779624980619,39.08,77087.22,0.0,-0.97672,4e-05,2.01398]
[1779624983464,39.08,77082.13,0.0,-0.97691,4e-05,2.00021]
[1779624988495,39.09,77079.24,0.0,-0.97699,4e-05,1.99398]
[1779624993531,39.1,77076.13,0.0,-0.97713,4e-05,1.98273]
[1779624998566,39.11,77073.91,0.0,-0.97719,4e-05,1.9783]
[1779625003604,39.12,77073.37,0.0,-0.97719,4e-05,1.97859]
[1779625004610,39.12,77067.39,0.0,-0.97741,4e-05,1.96234]
[1779625006625,39.12,77061.98,0.0,-0.9776,4e-05,1.94819]
[1779625011660,39.13,77063.31,0.0,-0.97752,4e-05,1.9539]
[1779625015687,39.14,77051.11,0.0,-0.97795,4e-05,1.9221]
[1779625017703,39.15,77042.83,0.0,-0.97824,4e-05,1.90062]
[1779625022739,39.16,77043.6,0.0,-0.97818,4e-05,1.90526]
[1779625028779,39.18,77045.32,0.0,-0.97807,4e-05,1.91299]
[1779625033814,39.19,77049.41,0.0,-0.97789,4e-05,1.92664]
[1779625038849,39.2,77048.81,0.0,-0.97788,4e-05,1.92754]
[1779625043884,39.21,77046.46,0.0,-0.97793,4e-05,1.92372]
[1779625047912,39.22,77052.46,0.0,-0.97768,4e-05,1.94224]
[1779625052947,39.24,77052.57,0.0,-0.97769,4e-05,1.94092]
[1779625059996,39.25,77054.14,0.0,-0.97758,4e-05,1.94881]
[1779625068052,39.28,77055.17,0.0,-0.97748,4e-05,1.9557]
[1779625073093,39.29,77056.07,0.0,-0.97742,4e-05,1.9607]
[1779625078125,39.3,77056.74,0.0,-0.97736,4e-05,1.96505]
[1779625083161,39.31,77059.21,0.0,-0.97723,4e-05,1.97438]
[1779625085176,39.32,77048.53,0.0,-0.97762,4e-05,1.94589]
[1779625086185,39.32,77042.81,0.0,-0.97782,4e-05,1.93076]
[1779625087192,39.32,77037.46,0.0,-0.97801,4e-05,1.91676]
[1779625094241,39.34,77037.17,0.0,-0.97797,4e-05,1.91985]
[1779625099276,39.36,77039.84,0.0,-0.97783,4e-05,1.9298]
[1779625104310,39.37,77040.43,0.0,-0.97778,4e-05,1.93399]
[1779625110353,39.38,77042.03,0.0,-0.97768,4e-05,1.94138]
[1779625115388,39.4,77042.22,0.0,-0.97768,4e-05,1.94023]
[1779625121622,39.41,77042.57,0.0,-0.97763,4e-05,1.94416]
[1779625127472,39.43,77040.92,0.0,-0.97765,4e-05,1.9426]
[1779625131692,39.44,77055.63,0.0,-0.97706,4e-05,1.98558]
[1779625133514,39.44,77054.34,0.0,-0.97711,4e-05,1.98243]
[1779625135529,39.44,77037.49,0.0,-0.97772,4e-05,1.93692]
[1779625136534,39.45,77042.17,0.0,-0.97754,4e-05,1.9502]
[1779625137542,39.45,77030.29,0.0,-0.97797,4e-05,1.91832]
[1779625138549,39.45,77027.16,0.0,-0.97808,4e-05,1.91038]
[1779625140562,39.46,77036.6,0.0,-0.97772,4e-05,1.93704]
[1779625141762,39.46,77039.98,0.0,-0.97758,4e-05,1.94724]
[1779625148621,39.48,77044.4,0.0,-0.97738,4e-05,1.96218]
[1779625154663,39.49,77044.88,0.0,-0.97732,4e-05,1.96662]
[1779625159699,39.5,77045.34,0.0,-0.97727,4e-05,1.97004]
[1779625164733,39.51,77044.04,0.0,-0.97729,4e-05,1.96858]
[1779625167756,39.52,77038.75,0.0,-0.97747,4e-05,1.95535]
[1779625171973,39.53,77033.42,0.0,-0.97769,4e-05,1.93844]
[1779625177825,39.54,77034.27,0.0,-0.97762,4e-05,1.94359]
[1779625182860,39.55,77034.32,0.0,-0.97759,4e-05,1.94609]
[1779625187894,39.57,77031.52,0.0,-0.97766,4e-05,1.94085]
[1779625192930,39.58,77029.96,0.0,-0.97768,4e-05,1.93905]
[1779625198972,39.59,77031.61,0.0,-0.97758,4e-05,1.94648]
[1779625204012,39.6,77030.62,0.0,-0.97758,4e-05,1.94624]
[1779625209044,39.62,77031.1,0.0,-0.97753,4e-05,1.95003]
[1779625212260,39.62,77024.54,0.0,-0.97775,4e-05,1.93365]
[1779625213069,39.63,77024.54,0.0,-0.97775,4e-05,1.93416]
[1779625218105,39.64,77028.66,0.0,-0.97756,4e-05,1.94792]
[1779625220120,39.64,77031.81,0.0,-0.97743,4e-05,1.95748]
[1779625223141,39.65,77024.5,0.0,-0.97768,4e-05,1.93895]
[1779625224149,39.65,77020.47,0.0,-0.97782,4e-05,1.92852]
[1779625229183,39.67,77017.74,0.0,-0.97789,4e-05,1.92365]
[1779625232204,39.67,76995.36,0.0,-0.97871,4e-05,1.86138]
[1779625233222,39.68,77002.76,0.0,-0.97844,4e-05,1.88155]
[1779625234240,39.68,76995.78,0.0,-0.97869,4e-05,1.86309]
[1779625235240,39.68,76983.14,0.0,-0.97912,3e-05,1.83116]
[1779625236249,39.69,76991.59,0.0,-0.97881,4e-05,1.85388]
[1779625237252,39.69,76996.16,0.0,-0.97864,4e-05,1.86651]
[1779625239266,39.7,76998.14,0.0,-0.97856,4e-05,1.8729]
[1779625244301,39.71,77001.38,0.0,-0.9784,4e-05,1.88433]
[1779625246319,39.72,77015.57,0.0,-0.97788,4e-05,1.92343]
[1779625247326,39.72,77016.89,0.0,-0.97782,4e-05,1.92749]
[1779625252358,39.73,77007.79,0.0,-0.97812,4e-05,1.90549]
[1779625253365,39.73,77006.98,0.0,-0.97814,4e-05,1.90384]
[1779625258403,39.75,77004.96,0.0,-0.97818,4e-05,1.90104]
[1779625263436,39.76,77006.82,0.0,-0.97808,4e-05,1.9081]
[1779625267464,39.77,77018.64,0.0,-0.97762,4e-05,1.94253]
[1779625268480,39.77,77018.76,0.0,-0.97761,4e-05,1.94331]
[1779625273509,39.78,77017.26,0.0,-0.97763,4e-05,1.94154]
[1779625278542,39.8,77016.07,0.0,-0.97764,4e-05,1.94061]
[1779625283577,39.81,77016.13,0.0,-0.97761,4e-05,1.94303]
[1779625288612,39.82,77016.52,0.0,-0.97757,4e-05,1.94632]
[1779625293647,39.83,77017.12,0.0,-0.97756,4e-05,1.94597]
[1779625298681,39.84,77018.75,0.0,-0.97747,4e-05,1.95255]
[1779625301703,39.85,77009.87,0.0,-0.97778,4e-05,1.92979]
[1779625303718,39.85,77007.63,0.0,-0.97785,4e-05,1.92468]
[1779625305731,39.86,76999.04,0.0,-0.97814,4e-05,1.90261]
[1779625306739,39.86,76999.0,0.0,-0.97814,4e-05,1.90299]
[1779625310765,39.87,76992.65,0.0,-0.97834,4e-05,1.88806]
[1779625314795,39.88,76985.59,0.0,-0.97856,4e-05,1.87139]
[1779625315802,39.88,76985.57,0.0,-0.97856,4e-05,1.87185]
[1779625320837,39.9,76987.99,0.0,-0.97844,4e-05,1.88084]
[1779625326879,39.91,76986.08,0.0,-0.97846,4e-05,1.8789]
[1779625331914,39.92,76987.85,0.0,-0.97836,4e-05,1.88615]
[1779625337961,39.94,76991.25,0.0,-0.9782,4e-05,1.89817]
[1779625343193,39.95,76994.04,0.0,-0.97807,4e-05,1.90809]
[1779625348032,39.97,76999.32,0.0,-0.97784,4e-05,1.9247]
[1779625353263,39.98,76998.25,0.0,-0.97789,4e-05,1.92054]
[1779625359112,39.99,76996.14,0.0,-0.97793,4e-05,1.91729]
[1779625364147,40.0,76991.8,0.0,-0.97806,4e-05,1.90813]
[1779625369183,40.02,76990.84,0.0,-0.97806,4e-05,1.90801]
[1779625373404,40.03,76996.13,0.0,-0.97783,4e-05,1.92461]
[1779625379252,40.04,76995.83,0.0,-0.9778,4e-05,1.92666]
[1779625384288,40.06,76993.45,0.0,-0.97786,4e-05,1.92265]
[1779625391336,40.07,76992.52,0.0,-0.97785,4e-05,1.92345]
[1779625397379,40.09,76993.02,0.0,-0.97779,4e-05,1.92761]
[1779625402414,40.1,76994.94,0.0,-0.97769,4e-05,1.9351]
[1779625407449,40.11,76997.42,0.0,-0.97757,4e-05,1.94409]
[1779625412485,40.12,77000.36,0.0,-0.97747,4e-05,1.95009]
[1779625417519,40.13,77001.23,0.0,-0.97741,4e-05,1.95468]
[1779625422553,40.14,76999.36,0.0,-0.97745,4e-05,1.95179]
[1779625427589,40.16,76997.51,0.0,-0.97749,4e-05,1.94893]
[1779625432625,40.17,76995.82,0.0,-0.97752,4e-05,1.94647]
[1779625439673,40.18,76994.81,0.0,-0.97752,4e-05,1.94664]
[1779625444708,40.19,76995.2,0.0,-0.97748,4e-05,1.94972]
[1779625450756,40.2,76997.17,0.0,-0.97737,4e-05,1.95744]
[1779625456795,40.22,76996.46,0.0,-0.97737,4e-05,1.95787]
[1779625461830,40.22,77000.21,0.0,-0.9772,4e-05,1.96991]
[1779625466865,40.23,76999.87,0.0,-0.97719,4e-05,1.97074]
[1779625471900,40.24,76999.81,0.0,-0.97722,4e-05,1.96804]
[1779625476957,40.25,77000.9,0.0,-0.97715,4e-05,1.97265]
[1779625481993,40.26,77000.41,0.0,-0.97715,4e-05,1.97292]
[1779625487028,40.27,76995.77,0.0,-0.9773,4e-05,1.96193]
[1779625492063,40.28,76994.08,0.0,-0.97734,4e-05,1.95901]
[1779625497098,40.28,76997.27,0.0,-0.9772,4e-05,1.96924]
[1779625502134,40.29,76997.68,0.0,-0.97716,4e-05,1.97188]
[1779625507168,40.3,76998.66,0.0,-0.97711,4e-05,1.97604]
[1779625513212,40.31,76999.84,0.0,-0.97704,4e-05,1.98101]
[1779625518247,40.31,77001.94,0.0,-0.97694,4e-05,1.98816]
[1779625519253,40.32,77006.94,0.0,-0.97675,4e-05,2.0021]
[1779625524460,40.32,77004.8,0.0,-0.97681,4e-05,1.99778]
[1779625530330,40.33,77002.31,0.0,-0.97688,4e-05,1.99227]
[1779625536372,40.34,77004.89,0.0,-0.97681,4e-05,1.99666]
[1779625541406,40.35,77004.99,0.0,-0.97679,4e-05,1.9985]
[1779625546442,40.35,77004.29,0.0,-0.9768,4e-05,1.99787]
[1779625552483,40.35,77007.23,0.0,-0.97668,4e-05,2.00624]
[1779625558526,40.34,77007.64,0.0,-0.97669,4e-05,2.00531]
[1779625565584,40.33,77009.26,0.0,-0.97667,4e-05,2.00739]
[1779625570619,40.32,77009.39,0.0,-0.97668,4e-05,2.0061]
[1779625575655,40.32,77009.87,0.0,-0.97669,4e-05,2.0058]
[1779625580688,40.32,77012.5,0.0,-0.97659,4e-05,2.0132]
[1779625587736,40.32,77012.38,0.0,-0.97657,4e-05,2.01412]
[1779625592772,40.31,77012.17,0.0,-0.97665,4e-05,2.00762]
[1779625597807,40.31,77011.53,0.0,-0.9767,4e-05,2.00429]
[1779625602842,40.3,77011.67,0.0,-0.97671,4e-05,2.00313]
[1779625607877,40.29,77012.04,0.0,-0.97672,4e-05,2.00262]
[1779625613919,40.28,77011.59,0.0,-0.97676,4e-05,1.99958]
[1779625620971,40.27,77012.23,0.0,-0.97677,4e-05,1.99925]
[1779625633056,40.25,77012.42,0.0,-0.97681,4e-05,1.99627]
[1779625640107,40.26,77013.81,0.0,-0.97674,4e-05,2.00104]
[1779625645300,40.25,77015.33,0.0,-0.9767,4e-05,2.00432]
[1779625651181,40.25,77014.45,0.0,-0.9768,4e-05,1.99584]
[1779625656219,40.24,77014.01,0.0,-0.97684,4e-05,1.99319]
[1779625661254,40.23,77013.95,0.0,-0.97686,4e-05,1.99162]
[1779625667299,40.23,77013.73,0.0,-0.97688,4e-05,1.99018]
[1779625673345,40.22,77013.58,0.0,-0.9769,4e-05,1.98867]
[1779625681401,40.22,77013.56,0.0,-0.97691,4e-05,1.98808]
[1779625687445,40.22,77013.86,0.0,-0.9769,4e-05,1.98864]
[1779625693486,40.22,77013.89,0.0,-0.9769,4e-05,1.98872]
[1779625698520,40.22,77009.41,0.0,-0.97707,4e-05,1.97649]
[1779625704566,40.22,77009.05,0.0,-0.97708,4e-05,1.97551]
[1779625710608,40.22,77009.26,0.0,-0.97707,4e-05,1.97608]
[1779625712620,40.21,76994.3,0.0,-0.97769,4e-05,1.93029]
[1779625714636,40.21,76982.13,0.0,-0.97813,4e-05,1.89791]
[1779625715794,40.21,76981.07,0.0,-0.97817,4e-05,1.89499]
[1779625717657,40.21,76987.21,0.0,-0.97795,4e-05,1.91126]
[1779625719670,40.21,76989.57,0.0,-0.97786,4e-05,1.91754]
[1779625721688,40.21,76995.66,0.0,-0.97764,4e-05,1.93382]
[1779625726719,40.21,76999.4,0.0,-0.9775,4e-05,1.94387]
[1779625728734,40.21,77003.29,0.0,-0.97736,4e-05,1.95436]
[1779625734777,40.21,77002.99,0.0,-0.97737,4e-05,1.95355]
[1779625739812,40.21,77005.15,0.0,-0.9773,4e-05,1.95896]
[1779625744846,40.21,77004.86,0.0,-0.97731,4e-05,1.95795]
[1779625749880,40.21,77009.26,0.0,-0.97715,4e-05,1.96989]
[1779625754922,40.21,77009.01,0.0,-0.97716,4e-05,1.96921]
[1779625759953,40.21,77008.49,0.0,-0.97718,4e-05,1.96779]
[1779625766146,40.21,77008.2,0.0,-0.97719,4e-05,1.96701]
[1779625772036,40.21,77008.03,0.0,-0.97724,4e-05,1.96232]
[1779625777071,40.21,77008.61,0.0,-0.97722,4e-05,1.96389]
[1779625782110,40.21,77008.39,0.0,-0.97723,4e-05,1.96329]
[1779625787145,40.21,77008.17,0.0,-0.97724,4e-05,1.9627]
[1779625792180,40.21,77007.95,0.0,-0.97724,4e-05,1.9621]
[1779625798221,40.21,77008.98,0.0,-0.97721,4e-05,1.9649]
[1779625800236,40.21,77003.8,0.0,-0.9774,4e-05,1.95087]
[1779625802250,40.21,77000.1,0.0,-0.97753,4e-05,1.9409]
[1779625804265,40.21,77008.35,0.0,-0.97723,4e-05,1.96319]
[1779625805271,40.21,77008.01,0.0,-0.97724,4e-05,1.96226]
[1779625810307,40.21,77008.31,0.0,-0.97723,4e-05,1.96308]
[1779625812320,40.21,77002.83,0.0,-0.97743,4e-05,1.94825]
[1779625814336,40.21,77009.21,0.0,-0.9772,4e-05,1.96552]
[1779625815359,40.21,77009.89,0.0,-0.97717,4e-05,1.96737]
[1779625816506,40.21,77016.52,0.0,-0.97693,4e-05,1.98544]
[1779625818367,40.21,77016.52,0.0,-0.97693,4e-05,1.98544]
[1779625824410,40.21,77016.9,0.0,-0.97691,4e-05,1.98648]
[1779625829445,40.21,77017.21,0.0,-0.9769,4e-05,1.98733]
[1779625835487,40.21,77021.1,0.0,-0.9768,4e-05,1.99345]
[1779625845557,40.2,77022.07,0.0,-0.97677,4e-05,1.99583]
[1779625850592,40.2,77022.6,0.0,-0.97675,4e-05,1.99729]
[1779625855626,40.2,77025.05,0.0,-0.97666,4e-05,2.00403]
[1779625858647,40.2,77034.61,0.0,-0.9763,4e-05,2.03051]
[1779625859656,40.2,77035.39,0.0,-0.97627,4e-05,2.03268]
[1779625864690,40.2,77036.1,0.0,-0.97624,4e-05,2.03465]
[1779625866864,40.2,77041.3,0.0,-0.97604,4e-05,2.04918]
[1779625868718,40.2,77034.6,0.0,-0.9763,4e-05,2.03048]
[1779625869726,40.2,77034.92,0.0,-0.97628,4e-05,2.03137]
[1779625871741,40.2,77007.25,0.0,-0.97732,4e-05,1.95543]
[1779625873755,40.2,77004.35,0.0,-0.97745,4e-05,1.94642]
[1779625878790,40.2,77005.74,0.0,-0.9774,4e-05,1.95017]
[1779625883826,40.2,77005.6,0.0,-0.9774,4e-05,1.94979]
[1779625887006,40.2,77011.26,0.0,-0.97719,4e-05,1.96512]
[1779625892888,40.2,77011.21,0.0,-0.97724,4e-05,1.96075]
[1779625897924,40.2,77012.1,0.0,-0.97721,4e-05,1.96317]
[1779625904972,40.2,77012.46,0.0,-0.97719,4e-05,1.96415]
[1779625911014,40.2,77013.65,0.0,-0.97715,4e-05,1.96738]
[1779625917059,40.2,77013.16,0.0,-0.97717,4e-05,1.96605]
[1779625922094,40.2,77012.39,0.0,-0.9772,4e-05,1.96396]
[1779625927286,40.2,77020.27,0.0,-0.9769,4e-05,1.98544]
[1779625929144,40.2,77022.38,0.0,-0.97682,4e-05,1.99123]
[1779625935185,40.2,77021.55,0.0,-0.97685,4e-05,1.98895]
[1779625940220,40.2,77019.89,0.0,-0.97692,4e-05,1.9844]
[1779625947425,40.2,77019.54,0.0,-0.97693,4e-05,1.98344]
[1779625950232,40.2,77019.54,0.0,-0.97693,4e-05,1.98344]
[1779625955328,40.2,77019.58,0.0,-0.97698,4e-05,1.9793]
[1779625964390,40.2,77019.12,0.0,-0.97699,4e-05,1.97804]
[1779625969426,40.2,77018.67,0.0,-0.97701,4e-05,1.97681]
[1779625975468,40.2,77018.33,0.0,-0.97702,4e-05,1.97588]
[1779625983524,40.2,77020.18,0.0,-0.97695,4e-05,1.98094]
[1779625990573,40.2,77018.46,0.0,-0.97702,4e-05,1.97624]
[1779625995608,40.2,77018.51,0.0,-0.97702,4e-05,1.97638]
[1779626000648,40.2,77018.4,0.0,-0.97702,4e-05,1.97608]
[1779626007846,40.2,77018.3,0.0,-0.97702,4e-05,1.9758]
[1779626013735,40.2,77018.59,0.0,-0.97706,4e-05,1.97234]
[1779626018769,40.2,77015.08,0.0,-0.97719,4e-05,1.96279]
[1779626024813,40.2,77015.1,0.0,-0.97719,4e-05,1.96285]
[1779626028000,40.19,76999.99,0.0,-0.97776,4e-05,1.92096]
[1779626028840,40.19,76999.99,0.0,-0.97778,4e-05,1.91979]
[1779626029848,40.18,76990.08,0.0,-0.97815,4e-05,1.89228]
[1779626034881,40.16,76993.82,0.0,-0.97808,4e-05,1.89754]
[1779626039917,40.13,76991.33,0.0,-0.97825,4e-05,1.88516]
[1779626045958,40.09,76991.17,0.0,-0.97835,4e-05,1.87779]
[1779626052000,40.07,76994.01,0.0,-0.97831,4e-05,1.88064]
[1779626056039,40.07,77003.41,0.0,-0.97797,4e-05,1.90557]
[1779626058206,40.07,76986.1,0.0,-0.97859,4e-05,1.85986]
[1779626059060,40.07,76986.1,0.0,-0.97859,4e-05,1.85986]
[1779626062082,40.05,76980.59,0.0,-0.97883,3e-05,1.84204]
[1779626064096,40.04,76969.17,0.0,-0.97926,3e-05,1.81026]
[1779626065103,40.03,76968.43,0.0,-0.9793,3e-05,1.80722]
[1779626068125,40.03,76960.94,0.0,-0.97956,3e-05,1.7881]
[1779626071146,40.03,76967.55,0.0,-0.97937,3e-05,1.80094]
[1779626076181,40.03,76969.39,0.0,-0.97931,3e-05,1.80565]
[1779626079202,40.03,76975.77,0.0,-0.97909,3e-05,1.82206]
[1779626080209,40.03,76972.02,0.0,-0.97922,3e-05,1.8124]
[1779626082224,40.02,76970.67,0.0,-0.97928,3e-05,1.8078]
[1779626087258,40.02,76971.21,0.0,-0.97926,3e-05,1.80919]
[1779626091287,40.02,76976.63,0.0,-0.97908,3e-05,1.82314]
[1779626092294,40.02,76977.83,0.0,-0.97903,3e-05,1.82624]
[1779626097334,40.02,76976.99,0.0,-0.97906,3e-05,1.82407]
[1779626103372,40.02,76978.4,0.0,-0.97901,3e-05,1.82771]
[1779626108575,40.02,76987.12,0.0,-0.97871,4e-05,1.85037]
[1779626112435,40.02,76992.97,0.0,-0.9785,4e-05,1.86569]
[1779626115457,40.02,76998.2,0.0,-0.97832,4e-05,1.87946]
[1779626116463,40.02,77015.37,0.0,-0.9777,4e-05,1.92523]
[1779626121499,40.02,77010.78,0.0,-0.97786,4e-05,1.91291]
[1779626126534,40.02,77008.97,0.0,-0.97793,4e-05,1.90807]
[1779626128716,40.02,76994.11,0.0,-0.97846,4e-05,1.86868]
[1779626134590,40.02,76997.3,0.0,-0.97839,4e-05,1.87296]
[1779626140634,40.02,76992.39,0.0,-0.97857,4e-05,1.86006]
[1779626145667,40.02,76989.81,0.0,-0.97866,4e-05,1.8533]
[1779626150702,40.02,76996.9,0.0,-0.97841,4e-05,1.87191]
[1779626155737,40.02,76999.32,0.0,-0.97832,4e-05,1.87829]
[1779626161780,40.02,77000.14,0.0,-0.97829,4e-05,1.88046]
[1779626166814,40.02,77001.96,0.0,-0.97823,4e-05,1.88527]
[1779626169001,40.02,77007.97,0.0,-0.97801,4e-05,1.90124]
[1779626175877,40.02,77007.3,0.0,-0.97804,4e-05,1.89945]
[1779626180912,40.02,77007.39,0.0,-0.97803,4e-05,1.89969]
[1779626185947,40.02,77010.11,0.0,-0.97793,4e-05,1.90695]
[1779626191988,40.02,77010.58,0.0,-0.97796,4e-05,1.90404]
[1779626197029,40.02,77012.71,0.0,-0.97789,4e-05,1.90973]
[1779626202064,40.02,77001.53,0.0,-0.97829,4e-05,1.88]
[1779626205091,40.02,76992.33,0.0,-0.97862,4e-05,1.8558]
[1779626208106,40.02,76980.2,0.0,-0.97904,3e-05,1.82425]
[1779626213142,40.02,76984.32,0.0,-0.9789,3e-05,1.83492]
[1779626218179,40.02,76988.43,0.0,-0.97875,4e-05,1.84561]
[1779626222210,40.02,76991.94,0.0,-0.97863,4e-05,1.85478]
[1779626228250,40.02,76992.89,0.0,-0.9786,4e-05,1.85726]
[1779626234292,40.02,76995.58,0.0,-0.9785,4e-05,1.86432]
[1779626239332,40.02,76996.73,0.0,-0.97846,4e-05,1.86734]
[1779626241341,40.02,76991.3,0.0,-0.97865,4e-05,1.8531]
[1779626244523,40.02,76987.23,0.0,-0.9788,4e-05,1.84248]
[1779626248395,40.02,76994.41,0.0,-0.97854,4e-05,1.86125]
[1779626249401,40.02,76994.27,0.0,-0.97855,4e-05,1.86088]
[1779626254438,40.02,76998.51,0.0,-0.97844,4e-05,1.8679]
[1779626259474,40.02,76999.45,0.0,-0.97841,4e-05,1.87038]
[1779626264519,40.02,77001.56,0.0,-0.97833,4e-05,1.87594]
[1779626269706,40.02,77009.71,0.0,-0.97804,4e-05,1.89755]
[1779626275596,40.02,77013.66,0.0,-0.9779,4e-05,1.90809]
[1779626278616,40.02,77008.28,0.0,-0.97809,4e-05,1.89375]
[1779626279776,40.02,77000.65,0.0,-0.97837,4e-05,1.87354]
[1779626282645,40.02,76984.42,0.0,-0.97894,3e-05,1.8311]
[1779626289846,40.02,76988.01,0.0,-0.97881,4e-05,1.84043]
[1779626292714,40.02,76998.33,0.0,-0.97845,4e-05,1.86743]
[1779626297752,40.02,77001.55,0.0,-0.97833,4e-05,1.87592]
[1779626302785,40.02,77002.43,0.0,-0.9783,4e-05,1.87824]
[1779626307821,40.02,77003.26,0.0,-0.97827,4e-05,1.88043]
[1779626312856,40.02,77000.56,0.0,-0.97841,4e-05,1.86918]
[1779626317891,40.02,76998.91,0.0,-0.97847,4e-05,1.86483]
[1779626325947,40.02,76998.38,0.0,-0.97849,4e-05,1.86344]
[1779626330131,40.02,76991.7,0.0,-0.97873,4e-05,1.84595]
[1779626330982,40.02,76991.7,0.0,-0.97873,4e-05,1.84595]
[1779626336017,40.02,76991.23,0.0,-0.97874,4e-05,1.84473]
[1779626341052,40.02,76991.14,0.0,-0.97875,4e-05,1.84449]
[1779626346335,40.02,76991.3,0.0,-0.97874,4e-05,1.84491]
[1779626352128,40.02,76991.27,0.0,-0.97874,4e-05,1.84483]
[1779626357164,40.02,76993.68,0.0,-0.97866,4e-05,1.85112]
[1779626362200,40.02,76997.17,0.0,-0.97853,4e-05,1.86026]
[1779626367235,40.02,76998.61,0.0,-0.97848,4e-05,1.86405]
[1779626372270,40.02,77003.46,0.0,-0.97836,4e-05,1.87269]
[1779626377305,40.02,77004.56,0.0,-0.97832,4e-05,1.87559]
[1779626382340,40.02,77006.8,0.0,-0.97824,4e-05,1.88152]
[1779626387376,40.02,77008.02,0.0,-0.97819,4e-05,1.88475]
[1779626392415,40.02,77011.6,0.0,-0.97806,4e-05,1.89426]
[1779626397445,40.02,77013.86,0.0,-0.97798,4e-05,1.90028]
[1779626402481,40.02,77015.88,0.0,-0.97791,4e-05,1.90567]
[1779626409530,40.02,77015.78,0.0,-0.97791,4e-05,1.9054]
[1779626414565,40.02,77016.3,0.0,-0.97789,4e-05,1.90679]
[1779626420610,40.02,77016.44,0.0,-0.97789,4e-05,1.90717]
[1779626423629,40.02,77010.36,0.0,-0.97811,4e-05,1.89096]
[1779626428663,40.02,77011.3,0.0,-0.97807,4e-05,1.89346]
[1779626436720,40.02,77011.2,0.0,-0.97812,4e-05,1.88903]
[1779626442762,40.02,77008.27,0.0,-0.97823,4e-05,1.88126]
[1779626449811,40.02,77012.87,0.0,-0.97806,4e-05,1.89347]
[1779626456860,40.02,77012.93,0.0,-0.97806,4e-05,1.89363]
[1779626461896,40.02,77013.97,0.0,-0.97802,4e-05,1.8964]
[1779626466931,40.02,77013.89,0.0,-0.97803,4e-05,1.89619]
[1779626471966,40.02,77016.62,0.0,-0.97793,4e-05,1.90347]
[1779626478008,40.02,77015.83,0.0,-0.97796,4e-05,1.90136]
[1779626483042,40.02,77015.39,0.0,-0.97797,4e-05,1.90019]
[1779626488077,40.02,77016.93,0.0,-0.97792,4e-05,1.9043]
[1779626493111,40.02,77019.87,0.0,-0.97786,4e-05,1.90798]
[1779626498146,40.02,77016.1,0.0,-0.97799,4e-05,1.8979]
[1779626505196,40.02,77017.35,0.0,-0.97795,4e-05,1.90124]
[1779626510231,40.02,77016.53,0.0,-0.97798,4e-05,1.89905]
[1779626515266,40.02,77015.87,0.0,-0.978,4e-05,1.89729]
[1779626520300,40.02,77016.83,0.0,-0.97797,4e-05,1.89985]
[1779626525339,40.02,77020.44,0.0,-0.97783,4e-05,1.9095]
[1779626531540,40.02,77018.27,0.0,-0.97791,4e-05,1.9037]
[1779626541611,40.02,77018.5,0.0,-0.97791,4e-05,1.90431]
[1779626547493,40.02,77017.44,0.0,-0.97794,4e-05,1.90148]
[1779626549507,40.02,77024.23,0.0,-0.9777,4e-05,1.91968]
[1779626550514,40.02,77025.25,0.0,-0.97766,4e-05,1.92242]
[1779626555549,40.02,77024.43,0.0,-0.97773,4e-05,1.91601]
[1779626560584,40.02,77022.86,0.0,-0.97779,4e-05,1.9118]
[1779626565619,40.02,77022.92,0.0,-0.97779,4e-05,1.91196]
[1779626571821,40.02,77025.6,0.0,-0.97769,4e-05,1.91916]
[1779626577706,40.02,77025.68,0.0,-0.97769,4e-05,1.91937]
[1779626582743,40.02,77023.87,0.0,-0.97776,4e-05,1.91451]
[1779626588787,40.02,77025.72,0.0,-0.97769,4e-05,1.91948]
[1779626593821,40.02,77023.2,0.0,-0.97778,4e-05,1.91271]
[1779626598854,40.02,77023.53,0.0,-0.97777,4e-05,1.91359]
[1779626606911,40.02,77022.58,0.0,-0.9778,4e-05,1.91105]
[1779626612137,40.02,77022.13,0.0,-0.97787,4e-05,1.90565]
[1779626618994,40.02,77026.64,0.0,-0.9777,4e-05,1.91775]
[1779626622207,40.02,77033.08,0.0,-0.97746,4e-05,1.93512]
[1779626628058,40.02,77033.65,0.0,-0.97744,4e-05,1.93666]
[1779626633093,40.02,77036.11,0.0,-0.97735,4e-05,1.94334]
[1779626638127,40.02,77040.95,0.0,-0.97717,4e-05,1.95651]
[1779626643163,40.02,77042.59,0.0,-0.97711,4e-05,1.96099]
[1779626648198,40.02,77042.8,0.0,-0.97711,4e-05,1.96074]
[1779626653234,40.02,77043.15,0.0,-0.97711,4e-05,1.96063]
[1779626658270,40.01,77042.67,0.0,-0.97715,4e-05,1.95829]
[1779626663304,40.0,77043.09,0.0,-0.97714,4e-05,1.95839]
[1779626671361,40.0,77044.28,0.0,-0.97717,4e-05,1.95567]
[1779626681431,39.99,77044.93,0.0,-0.97718,4e-05,1.95534]
[1779626686467,39.98,77046.0,0.0,-0.97715,4e-05,1.95719]
[1779626691501,39.97,77045.15,0.0,-0.9772,4e-05,1.9538]
[1779626697543,39.97,77044.97,0.0,-0.97722,4e-05,1.95203]
[1779626702776,39.96,77043.78,0.0,-0.97728,4e-05,1.94773]
[1779626711641,39.95,77043.89,0.0,-0.9773,4e-05,1.94615]
[1779626718690,39.95,77045.06,0.0,-0.97728,4e-05,1.94789]
[1779626722917,39.94,77036.27,0.0,-0.97763,4e-05,1.92244]
[1779626723725,39.93,77036.27,0.0,-0.97764,4e-05,1.92148]
[1779626727755,39.93,77038.73,0.0,-0.97756,4e-05,1.92753]
[1779626732991,39.93,77042.14,0.0,-0.97749,4e-05,1.93183]
[1779626739837,39.92,77043.1,0.0,-0.97746,4e-05,1.93353]
[1779626744874,39.92,77046.26,0.0,-0.97736,4e-05,1.94153]
[1779626745884,39.91,77039.47,0.0,-0.97762,4e-05,1.92221]
[1779626746890,39.91,77038.88,0.0,-0.97764,4e-05,1.92053]
[1779626749910,39.9,77033.52,0.0,-0.97786,4e-05,1.90441]
[1779626754947,39.9,77031.31,0.0,-0.97797,4e-05,1.89692]
[1779626756960,39.89,77037.9,0.0,-0.97775,4e-05,1.91272]
[1779626762000,39.88,77037.33,0.0,-0.9778,4e-05,1.90909]
[1779626766035,39.87,77031.42,0.0,-0.97803,4e-05,1.89198]
[1779626773276,39.87,77029.28,0.0,-0.97812,4e-05,1.88578]
[1779626779124,39.87,77027.5,0.0,-0.97819,4e-05,1.8807]
[1779626784158,39.86,77026.58,0.0,-0.97822,4e-05,1.87797]
[1779626789194,39.86,77023.12,0.0,-0.97835,4e-05,1.86853]
[1779626794229,39.86,77022.82,0.0,-0.97841,4e-05,1.8634]
[1779626800271,39.86,77022.63,0.0,-0.97842,4e-05,1.86269]
[1779626805306,39.86,77022.55,0.0,-0.97843,4e-05,1.8623]
[1779626813559,39.86,77022.67,0.0,-0.97842,4e-05,1.86258]
[1779626819404,39.86,77022.84,0.0,-0.97841,4e-05,1.8638]
[1779626824439,39.87,77022.61,0.0,-0.9784,4e-05,1.86415]
[1779626832495,39.89,77022.37,0.0,-0.97835,4e-05,1.86782]
[1779626843773,39.89,77022.21,0.0,-0.97836,4e-05,1.86742]
[1779626852636,39.89,77022.17,0.0,-0.97841,4e-05,1.86272]
[1779626857669,39.89,77021.52,0.0,-0.97844,4e-05,1.86079]
[1779626862705,39.89,77021.25,0.0,-0.97845,4e-05,1.85988]
[1779626867740,39.89,77020.54,0.0,-0.97848,4e-05,1.85783]
[1779626873997,39.88,77021.09,0.0,-0.97846,4e-05,1.85907]
[1779626884067,39.89,77021.29,0.0,-0.97844,4e-05,1.86039]
[1779626894137,39.9,77021.76,0.0,-0.9784,4e-05,1.86353]
[1779626901978,39.91,77022.24,0.0,-0.97835,4e-05,1.86732]
[1779626912049,39.91,77022.08,0.0,-0.9784,4e-05,1.86282]
[1779626917084,39.93,77022.01,0.0,-0.97836,4e-05,1.8653]
[1779626924347,39.94,77021.96,0.0,-0.97833,4e-05,1.86765]
[1779626930177,39.94,77021.86,0.0,-0.97834,4e-05,1.86712]
[1779626935212,39.94,77021.83,0.0,-0.97834,4e-05,1.86671]
[1779626940245,39.93,77022.76,0.0,-0.97831,4e-05,1.86891]
[1779626944487,39.93,77016.59,0.0,-0.97854,4e-05,1.8524]
[1779626945280,39.93,77016.59,0.0,-0.97854,4e-05,1.85237]
[1779626951322,39.93,77015.31,0.0,-0.97859,4e-05,1.84887]
[1779626957377,39.93,77017.61,0.0,-0.97851,4e-05,1.85472]
[1779626963408,39.93,77020.87,0.0,-0.97839,4e-05,1.86305]
[1779626968442,39.93,77021.27,0.0,-0.97838,4e-05,1.86388]
[1779626973478,39.93,77021.41,0.0,-0.97843,4e-05,1.85988]
[1779626979520,39.93,77021.1,0.0,-0.97844,4e-05,1.85884]
[1779626984779,39.94,77021.25,0.0,-0.9784,4e-05,1.86194]
[1779626990596,39.96,77021.41,0.0,-0.97835,4e-05,1.86558]
[1779626996641,39.97,77021.44,0.0,-0.9783,4e-05,1.86884]
[1779627001675,39.99,77021.57,0.0,-0.97826,4e-05,1.8718]
[1779627006710,40.0,77022.34,0.0,-0.9782,4e-05,1.87643]
[1779627013759,40.02,77022.47,0.0,-0.97815,4e-05,1.88034]
[1779627018793,40.03,77019.45,0.0,-0.97822,4e-05,1.87487]
[1779627023829,40.05,77019.9,0.0,-0.97817,4e-05,1.87861]
[1779627028863,40.06,77020.0,0.0,-0.97813,4e-05,1.8814]
[1779627033899,40.07,77020.21,0.0,-0.97813,4e-05,1.88027]
[1779627038935,40.08,77020.83,0.0,-0.97808,4e-05,1.88441]
[1779627045204,40.1,77020.27,0.0,-0.97806,4e-05,1.8859]
[1779627054039,40.12,77020.51,0.0,-0.97799,4e-05,1.89094]
[1779627059074,40.14,77017.08,0.0,-0.97808,4e-05,1.88426]
[1779627064108,40.15,77017.54,0.0,-0.97803,4e-05,1.88794]
[1779627069143,40.16,77017.65,0.0,-0.97799,4e-05,1.89065]
[1779627074179,40.17,77017.74,0.0,-0.97795,4e-05,1.89329]
[1779627079214,40.19,77017.87,0.0,-0.97792,4e-05,1.896]
[1779627084253,40.2,77017.48,0.0,-0.9779,4e-05,1.89732]
[1779627089288,40.21,77017.49,0.0,-0.97787,4e-05,1.89967]
[1779627094329,40.22,77017.67,0.0,-0.97787,4e-05,1.89871]
[1779627099356,40.23,77017.61,0.0,-0.97785,4e-05,1.9004]
[1779627104392,40.24,77017.09,0.0,-0.97786,4e-05,1.89943]
[1779627109427,40.23,77017.04,0.0,-0.97787,4e-05,1.89869]
[1779627114462,40.24,77012.67,0.0,-0.97802,4e-05,1.88767]
[1779627119496,40.23,77010.18,0.0,-0.97812,4e-05,1.8806]
[1779627124531,40.24,77007.99,0.0,-0.97818,4e-05,1.87553]
[1779627129566,40.25,77006.9,0.0,-0.97819,4e-05,1.8751]
[1779627132588,40.26,77015.75,0.0,-0.97785,4e-05,1.89996]
[1779627134603,40.26,77022.09,0.0,-0.97761,4e-05,1.91774]
[1779627140646,40.27,77018.95,0.0,-0.97769,4e-05,1.91185]
[1779627145912,40.29,77017.22,0.0,-0.97772,4e-05,1.90934]
[1779627152730,40.3,77016.52,0.0,-0.97775,4e-05,1.9062]
[1779627157766,40.31,77015.88,0.0,-0.97775,4e-05,1.90661]
[1779627162801,40.32,77016.42,0.0,-0.9777,4e-05,1.91014]
[1779627167835,40.33,77015.52,0.0,-0.9777,4e-05,1.90981]
[1779627173876,40.35,77015.76,0.0,-0.97766,4e-05,1.91291]
[1779627178911,40.36,77015.46,0.0,-0.97764,4e-05,1.91414]
[1779627186198,40.36,77015.19,0.0,-0.97763,4e-05,1.91506]
[1779627192006,40.38,77015.24,0.0,-0.97759,4e-05,1.91759]
[1779627199052,40.37,77015.7,0.0,-0.9776,4e-05,1.9175]
[1779627206337,40.36,77015.68,0.0,-0.97762,4e-05,1.91614]
[1779627212145,40.36,77021.52,0.0,-0.97746,4e-05,1.92639]
[1779627221207,40.35,77021.32,0.0,-0.97748,4e-05,1.92523]
[1779627226476,40.37,77020.11,0.0,-0.97749,4e-05,1.92433]
[1779627232283,40.38,77019.87,0.0,-0.97747,4e-05,1.92563]
[1779627241348,40.39,77019.82,0.0,-0.97743,4e-05,1.92898]
[1779627246382,40.4,77020.4,0.0,-0.97738,4e-05,1.93244]
[1779627252422,40.42,77020.21,0.0,-0.97735,4e-05,1.93421]
[1779627259474,40.43,77018.01,0.0,-0.9774,4e-05,1.93097]
[1779627264509,40.44,77018.7,0.0,-0.97735,4e-05,1.93473]
[1779627270552,40.45,77018.94,0.0,-0.9773,4e-05,1.93801]
[1779627275587,40.46,77018.41,0.0,-0.97734,4e-05,1.93419]
[1779627281628,40.47,77014.85,0.0,-0.97745,4e-05,1.9264]
[1779627286898,40.47,77013.68,0.0,-0.9775,4e-05,1.92292]
[1779627293712,40.46,77014.36,0.0,-0.97749,4e-05,1.92344]
[1779627298748,40.46,77015.33,0.0,-0.97747,4e-05,1.92511]
[1779627303783,40.45,77016.01,0.0,-0.97746,4e-05,1.926]
[1779627308817,40.45,77010.58,0.0,-0.97767,4e-05,1.91059]
[1779627314859,40.44,77010.9,0.0,-0.97768,4e-05,1.90977]
[1779627319894,40.44,77009.41,0.0,-0.97774,4e-05,1.90504]
[1779627325938,40.43,77006.56,0.0,-0.97786,4e-05,1.89669]
[1779627334008,40.42,77004.91,0.0,-0.97799,4e-05,1.88638]
[1779627336024,40.42,77010.48,0.0,-0.9778,4e-05,1.90029]
[1779627341059,40.42,77010.97,0.0,-0.97779,4e-05,1.90096]
[1779627347321,40.41,77014.73,0.0,-0.97766,4e-05,1.91026]
[1779627355160,40.4,77015.05,0.0,-0.97768,4e-05,1.90913]
[1779627362209,40.4,77015.31,0.0,-0.97768,4e-05,1.90904]
[1779627367460,40.39,77015.38,0.0,-0.97768,4e-05,1.9087]
[1779627373288,40.39,77015.0,0.0,-0.97771,4e-05,1.90709]
[1779627378323,40.39,77015.16,0.0,-0.97771,4e-05,1.90704]
[1779627383359,40.39,77015.55,0.0,-0.9777,4e-05,1.90762]
[1779627391415,40.38,77015.46,0.0,-0.97776,4e-05,1.90242]
[1779627396451,40.38,77014.19,0.0,-0.97781,4e-05,1.8986]
[1779627401485,40.38,77013.25,0.0,-0.97785,4e-05,1.89571]
[1779627407526,40.38,77013.89,0.0,-0.97783,4e-05,1.89695]
[1779627414576,40.37,77014.31,0.0,-0.97783,4e-05,1.89753]
[1779627419613,40.37,77015.5,0.0,-0.97779,4e-05,1.90031]
[1779627424648,40.37,77018.5,0.0,-0.97768,4e-05,1.90791]
[1779627429683,40.37,77018.42,0.0,-0.97769,4e-05,1.90724]
[1779627436732,40.36,77018.12,0.0,-0.97771,4e-05,1.90574]
[1779627442774,40.36,77017.92,0.0,-0.97773,4e-05,1.9047]
[1779627448020,40.36,77018.31,0.0,-0.97772,4e-05,1.90531]
[1779627453851,40.36,77020.25,0.0,-0.9777,4e-05,1.90574]
[1779627466941,40.35,77020.61,0.0,-0.97771,4e-05,1.90555]
[1779627472985,40.35,77019.09,0.0,-0.97777,4e-05,1.901]
[1779627478234,40.35,77018.54,0.0,-0.97779,4e-05,1.89913]
[1779627484062,40.35,77018.32,0.0,-0.97778,4e-05,1.89981]
[1779627489095,40.35,77017.98,0.0,-0.9778,4e-05,1.89847]
[1779627494131,40.35,77020.29,0.0,-0.97772,4e-05,1.90416]
[1779627503194,40.34,77019.78,0.0,-0.97776,4e-05,1.9019]
[1779627508444,40.34,77018.82,0.0,-0.9778,4e-05,1.89884]
[1779627514271,40.35,77019.01,0.0,-0.9778,4e-05,1.898]
[1779627519308,40.37,77019.93,0.0,-0.97773,4e-05,1.90279]
[1779627522329,40.37,77030.08,0.0,-0.97734,4e-05,1.93132]
[1779627527364,40.4,77036.77,0.0,-0.97701,4e-05,1.955]
[1779627532399,40.41,77040.45,0.0,-0.97685,4e-05,1.9668]
[1779627537435,40.42,77041.99,0.0,-0.97677,4e-05,1.97271]
[1779627544483,40.43,77040.0,0.0,-0.97681,4e-05,1.96963]
[1779627545492,40.43,77034.82,0.0,-0.977,4e-05,1.95589]
[1779627550526,40.44,77034.24,0.0,-0.977,4e-05,1.95611]
[1779627555564,40.45,77036.05,0.0,-0.9769,4e-05,1.96284]
[1779627562608,40.47,77037.19,0.0,-0.97682,4e-05,1.96846]
[1779627567644,40.48,77039.08,0.0,-0.97673,4e-05,1.9754]
[1779627572678,40.48,77039.49,0.0,-0.97674,4e-05,1.97397]
[1779627577714,40.49,77040.7,0.0,-0.97666,4e-05,1.97908]
[1779627585770,40.51,77042.23,0.0,-0.97657,4e-05,1.98612]
[1779627591811,40.52,77043.01,0.0,-0.97652,4e-05,1.98975]
[1779627598861,40.51,77042.76,0.0,-0.97653,4e-05,1.98888]
[1779627602894,40.51,77048.18,0.0,-0.97633,4e-05,2.00339]
[1779627607928,40.52,77048.96,0.0,-0.97627,4e-05,2.00715]
[1779627609146,40.52,77040.46,0.0,-0.97659,4e-05,1.98409]
[1779627611953,40.53,77040.46,0.0,-0.97658,4e-05,1.98511]
[1779627619216,40.54,77042.08,0.0,-0.97648,4e-05,1.99197]
[1779627627058,40.55,77042.69,0.0,-0.97642,4e-05,1.99639]
[1779627632092,40.56,77043.63,0.0,-0.97641,4e-05,1.99633]
[1779627638134,40.57,77044.15,0.0,-0.97636,4e-05,1.99982]
[1779627643170,40.58,77045.52,0.0,-0.97628,4e-05,2.00536]
[1779627649438,40.59,77047.21,0.0,-0.97619,4e-05,2.01213]
[1779627659506,40.61,77048.43,0.0,-0.97609,4e-05,2.01898]
[1779627665326,40.62,77049.54,0.0,-0.97602,4e-05,2.02405]
[1779627670359,40.63,77050.72,0.0,-0.97595,4e-05,2.02891]
[1779627675396,40.64,77049.45,0.0,-0.97598,4e-05,2.02692]
[1779627681436,40.65,77048.41,0.0,-0.976,4e-05,2.02585]
[1779627686472,40.65,77046.18,0.0,-0.97606,4e-05,2.02119]
[1779627697549,40.67,77044.87,0.0,-0.97612,4e-05,2.01649]
[1779627699788,40.67,77037.35,0.0,-0.97639,4e-05,1.99643]
[1779627705619,40.68,77036.52,0.0,-0.9764,4e-05,1.99615]
[1779627706626,40.69,77031.2,0.0,-0.9766,4e-05,1.98195]
[1779627711670,40.7,77030.68,0.0,-0.97659,4e-05,1.98226]
[1779627719932,40.71,77028.32,0.0,-0.97664,4e-05,1.97852]
[1779627725769,40.72,77026.71,0.0,-0.97668,4e-05,1.97613]
[1779627738859,40.74,77024.18,0.0,-0.97671,4e-05,1.97351]
[1779627744906,40.75,77023.47,0.0,-0.97671,4e-05,1.9735]
[1779627750947,40.76,77023.11,0.0,-0.9767,4e-05,1.97441]
[1779627760011,40.78,77022.87,0.0,-0.97672,4e-05,1.97223]
[1779627767061,40.79,77022.19,0.0,-0.97671,4e-05,1.97285]
[1779627773103,40.8,77022.22,0.0,-0.97668,4e-05,1.97474]
[1779627780354,40.81,77021.96,0.0,-0.97666,4e-05,1.97612]
[1779627789214,40.82,77021.92,0.0,-0.97663,4e-05,1.97864]
[1779627794249,40.83,77021.87,0.0,-0.97661,4e-05,1.97994]
[1779627799284,40.84,77021.84,0.0,-0.97659,4e-05,1.98127]
[1779627805326,40.85,77021.5,0.0,-0.97658,4e-05,1.98203]
[1779627807340,40.85,77015.54,0.0,-0.9768,4e-05,1.96648]
[1779627812375,40.86,77014.74,0.0,-0.97685,4e-05,1.96151]
[1779627817409,40.86,77014.98,0.0,-0.97682,4e-05,1.96369]
[1779627822446,40.87,77013.58,0.0,-0.97685,4e-05,1.96149]
[1779627826472,40.88,77008.74,0.0,-0.97701,4e-05,1.94976]
[1779627831508,40.89,77008.52,0.0,-0.977,4e-05,1.95088]
[1779627837551,40.9,77008.63,0.0,-0.97697,4e-05,1.95324]
[1779627842598,40.91,77015.65,0.0,-0.97668,4e-05,1.97383]
[1779627847632,40.92,77015.03,0.0,-0.97668,4e-05,1.9737]
[1779627852666,40.92,77015.54,0.0,-0.97664,4e-05,1.9766]
[1779627858709,40.93,77016.09,0.0,-0.9766,4e-05,1.97986]
[1779627864751,40.94,77019.23,0.0,-0.97645,4e-05,1.99007]
[1779627870986,40.95,77021.03,0.0,-0.97636,4e-05,1.99656]
[1779627881056,40.96,77020.22,0.0,-0.97641,4e-05,1.99262]
[1779627891127,40.98,77019.82,0.0,-0.97638,4e-05,1.99411]
[1779627896980,40.98,77019.32,0.0,-0.97638,4e-05,1.99427]
[1779627902016,40.99,77019.76,0.0,-0.97635,4e-05,1.99672]
[1779627907047,41.0,77017.09,0.0,-0.97643,4e-05,1.99069]
[1779627915115,41.01,77016.96,0.0,-0.97641,4e-05,1.99238]
[1779627920145,41.01,77012.19,0.0,-0.97657,4e-05,1.98077]
[1779627925181,41.02,77012.45,0.0,-0.97654,4e-05,1.98258]
[1779627931223,41.03,77012.92,0.0,-0.97655,4e-05,1.98145]
[1779627936258,41.04,77013.49,0.0,-0.97651,4e-05,1.98444]
[1779627941478,41.05,77014.32,0.0,-0.97645,4e-05,1.98812]
[1779627947335,41.05,77017.57,0.0,-0.97631,4e-05,1.99864]
[1779627953377,41.06,77017.66,0.0,-0.97628,4e-05,2.00049]
[1779627959419,41.07,77017.26,0.0,-0.97627,4e-05,2.00098]
[1779627965462,41.08,77016.58,0.0,-0.97628,4e-05,2.00068]
[1779627970498,41.09,77016.83,0.0,-0.97625,4e-05,2.00263]
[1779627976539,41.09,77017.01,0.0,-0.97622,4e-05,2.00462]
[1779627981758,41.1,77017.37,0.0,-0.97619,4e-05,2.00682]
[1779627988622,41.11,77016.08,0.0,-0.97622,4e-05,2.00501]
[1779627994669,41.12,77016.56,0.0,-0.97623,4e-05,2.0034]
[1779628001899,41.12,77017.21,0.0,-0.97618,4e-05,2.00686]
[1779628007753,41.13,77017.21,0.0,-0.97616,4e-05,2.00828]
[1779628019840,41.15,77017.26,0.0,-0.97612,4e-05,2.0112]
[1779628024875,41.15,77022.99,0.0,-0.97588,4e-05,2.02801]
[1779628029910,41.16,77023.87,0.0,-0.97583,4e-05,2.03139]
[1779628034944,41.16,77024.06,0.0,-0.97581,4e-05,2.03286]
[1779628039979,41.17,77023.32,0.0,-0.97583,4e-05,2.03175]
[1779628046025,41.17,77023.16,0.0,-0.97582,4e-05,2.03242]
[1779628052253,41.18,77022.74,0.0,-0.97587,4e-05,2.02794]
[1779628058112,41.18,77017.66,0.0,-0.97605,4e-05,2.01516]
[1779628066167,41.19,77018.11,0.0,-0.97601,4e-05,2.01803]
[1779628072393,41.2,77018.08,0.0,-0.97599,4e-05,2.01935]
[1779628078250,41.2,77016.92,0.0,-0.97602,4e-05,2.01718]
[1779628092350,41.22,77017.46,0.0,-0.97596,4e-05,2.02139]
[1779628103430,41.23,77017.47,0.0,-0.97594,4e-05,2.0231]
[1779628109473,41.22,77017.34,0.0,-0.97597,4e-05,2.02094]
[1779628114510,41.22,77017.37,0.0,-0.976,4e-05,2.01756]
[1779628119544,41.22,77017.37,0.0,-0.976,4e-05,2.01795]
[1779628126591,41.21,77017.46,0.0,-0.97603,4e-05,2.01545]
[1779628132813,41.2,77017.55,0.0,-0.97606,4e-05,2.01338]
[1779628138676,41.19,77015.21,0.0,-0.97618,4e-05,2.00471]
[1779628147739,41.17,77015.3,0.0,-0.97623,4e-05,2.00168]
[1779628152953,41.16,77015.48,0.0,-0.97624,4e-05,2.00037]
[1779628158815,41.15,77013.81,0.0,-0.97634,4e-05,1.99375]
[1779628164858,41.15,77014.6,0.0,-0.97631,4e-05,1.99564]
[1779628169892,41.14,77015.18,0.0,-0.9763,4e-05,1.99613]
[1779628174928,41.13,77016.12,0.0,-0.97634,4e-05,1.99267]
[1779628183163,41.13,77016.19,0.0,-0.97635,4e-05,1.99208]
[1779628189026,41.12,77016.86,0.0,-0.97634,4e-05,1.99258]
[1779628194062,41.12,77016.73,0.0,-0.97637,4e-05,1.99067]
[1779628199096,41.11,77021.32,0.0,-0.97622,4e-05,2.00156]
[1779628205140,41.1,77022.37,0.0,-0.97621,4e-05,2.0024]
[1779628211181,41.09,77021.65,0.0,-0.97626,4e-05,1.99846]
[1779628216215,41.08,77021.35,0.0,-0.9763,4e-05,1.99603]
[1779628221255,41.07,77017.89,0.0,-0.97645,4e-05,1.98503]
[1779628222262,41.07,77010.38,0.0,-0.97674,4e-05,1.96443]
[1779628223447,41.07,76995.55,0.0,-0.97729,4e-05,1.92455]
[1779628224272,41.07,76995.55,0.0,-0.97729,4e-05,1.92433]
[1779628226285,41.06,76984.67,0.0,-0.9777,4e-05,1.89527]
[1779628227292,41.06,76983.49,0.0,-0.97776,4e-05,1.89105]
[1779628232327,41.03,76987.56,0.0,-0.97773,4e-05,1.89183]
[1779628237364,41.0,76987.43,0.0,-0.97782,4e-05,1.88587]
[1779628242401,40.97,76981.46,0.0,-0.97811,4e-05,1.86472]
[1779628245422,40.95,76986.78,0.0,-0.97795,4e-05,1.87602]
[1779628250455,40.94,76986.15,0.0,-0.97802,4e-05,1.87132]
[1779628255490,40.94,76986.41,0.0,-0.97801,4e-05,1.87199]
[1779628260526,40.94,76987.91,0.0,-0.97796,4e-05,1.87591]
[1779628265561,40.94,76988.01,0.0,-0.97795,4e-05,1.87617]
[1779628273617,40.94,76988.97,0.0,-0.97792,4e-05,1.87867]
[1779628278652,40.94,76989.23,0.0,-0.97791,4e-05,1.87935]
[1779628283867,40.94,76990.0,0.0,-0.97788,4e-05,1.88137]
[1779628289729,40.94,76990.02,0.0,-0.97788,4e-05,1.88142]
[1779628298791,40.94,76990.44,0.0,-0.97791,4e-05,1.87828]
[1779628304009,40.94,76990.69,0.0,-0.9779,4e-05,1.87893]
[1779628311882,40.94,76990.58,0.0,-0.97791,4e-05,1.87865]
[1779628317925,40.94,76990.78,0.0,-0.9779,4e-05,1.87917]
[1779628322960,40.94,76990.82,0.0,-0.9779,4e-05,1.87927]
[1779628330013,40.94,76990.98,0.0,-0.97789,4e-05,1.87969]
[1779628336051,40.94,76989.7,0.0,-0.97794,4e-05,1.87635]
[1779628344290,40.94,76989.75,0.0,-0.97794,4e-05,1.87648]
[1779628354361,40.94,76996.61,0.0,-0.97774,4e-05,1.8902]
[1779628355185,40.94,76996.61,0.0,-0.97774,4e-05,1.8902]
[1779628360219,40.93,76991.53,0.0,-0.97795,4e-05,1.87459]
[1779628367268,40.89,76987.08,0.0,-0.97821,4e-05,1.8557]
[1779628372303,40.88,76985.86,0.0,-0.97827,4e-05,1.85151]
[1779628377339,40.88,76982.06,0.0,-0.97841,4e-05,1.8417]
[1779628382374,40.88,76984.5,0.0,-0.97832,4e-05,1.848]
[1779628387409,40.88,76985.38,0.0,-0.9783,4e-05,1.84924]
[1779628392443,40.88,76985.19,0.0,-0.97831,4e-05,1.84875]
[1779628397478,40.88,76985.09,0.0,-0.97831,4e-05,1.84849]
[1779628402513,40.88,76984.66,0.0,-0.97833,4e-05,1.84738]
[1779628406542,40.87,76975.92,0.0,-0.97865,4e-05,1.82387]
[1779628407550,40.87,76972.96,0.0,-0.97876,3e-05,1.8163]
[1779628413591,40.87,76975.89,0.0,-0.9787,4e-05,1.81963]
[1779628419634,40.87,76974.55,0.0,-0.97875,4e-05,1.8162]
[1779628420640,40.87,76980.36,0.0,-0.97854,4e-05,1.83109]
[1779628421648,40.87,76979.9,0.0,-0.97856,4e-05,1.8299]
[1779628426682,40.87,76977.79,0.0,-0.97863,4e-05,1.82449]
[1779628431720,40.87,76974.41,0.0,-0.97875,4e-05,1.81584]
[1779628432724,40.87,76949.49,0.0,-0.97961,3e-05,1.75305]
[1779628433731,40.87,76955.68,0.0,-0.9794,3e-05,1.76849]
[1779628434738,40.87,76964.27,0.0,-0.9791,3e-05,1.79009]
[1779628435746,40.87,76965.73,0.0,-0.97905,3e-05,1.79378]
[1779628437759,40.87,76970.76,0.0,-0.97888,3e-05,1.80654]
[1779628442795,40.87,76969.37,0.0,-0.97893,3e-05,1.80301]
[1779628447829,40.87,76969.22,0.0,-0.97893,3e-05,1.80263]
[1779628450851,40.87,76958.08,0.0,-0.97932,3e-05,1.77451]
[1779628455884,40.87,76963.05,0.0,-0.97915,3e-05,1.78701]
[1779628460925,40.87,76964.5,0.0,-0.9791,3e-05,1.79067]
[1779628466965,40.87,76963.41,0.0,-0.97913,3e-05,1.78792]
[1779628474022,40.87,76962.63,0.0,-0.97921,3e-05,1.78184]
[1779628482070,40.87,76963.33,0.0,-0.97918,3e-05,1.7836]
[1779628488111,40.87,76963.1,0.0,-0.97919,3e-05,1.78302]
[1779628493146,40.87,76964.11,0.0,-0.97915,3e-05,1.78557]
[1779628498182,40.87,76963.2,0.0,-0.97919,3e-05,1.78328]
[1779628503215,40.87,76962.89,0.0,-0.9792,3e-05,1.7825]
[1779628508251,40.87,76960.57,0.0,-0.97928,3e-05,1.77666]
[1779628513286,40.87,76959.28,0.0,-0.97932,3e-05,1.77342]
[1779628518322,40.87,76966.6,0.0,-0.97907,3e-05,1.79186]
[1779628522351,40.87,76971.77,0.0,-0.97889,3e-05,1.80497]
[1779628527383,40.87,76976.17,0.0,-0.97874,4e-05,1.81618]
[1779628532420,40.87,76978.53,0.0,-0.9787,4e-05,1.81805]
[1779628537456,40.87,76978.56,0.0,-0.9787,4e-05,1.81777]
[1779628540475,40.87,76984.59,0.0,-0.97849,4e-05,1.833]
[1779628545706,40.86,76987.45,0.0,-0.9784,4e-05,1.8399]
[1779628551553,40.86,76989.76,0.0,-0.97832,4e-05,1.84531]
[1779628556588,40.86,76991.87,0.0,-0.97826,4e-05,1.85033]
[1779628561622,40.86,76992.96,0.0,-0.97822,4e-05,1.85273]
[1779628568672,40.85,76991.89,0.0,-0.97828,4e-05,1.84863]
[1779628573708,40.85,76990.01,0.0,-0.97835,4e-05,1.84337]
[1779628578743,40.85,76989.83,0.0,-0.97836,4e-05,1.8425]
[1779628583777,40.84,76991.71,0.0,-0.9783,4e-05,1.84694]
[1779628588812,40.84,76991.34,0.0,-0.97832,4e-05,1.84554]
[1779628593849,40.84,76991.6,0.0,-0.97837,4e-05,1.84156]
[1779628599890,40.83,76994.99,0.0,-0.97825,4e-05,1.8497]
[1779628604925,40.83,76996.57,0.0,-0.9782,4e-05,1.85337]
[1779628609960,40.83,76999.13,0.0,-0.97812,4e-05,1.85958]
[1779628614996,40.83,77000.61,0.0,-0.97807,4e-05,1.86298]
[1779628620037,40.82,77001.1,0.0,-0.97806,4e-05,1.86379]
[1779628625065,40.82,77001.45,0.0,-0.97805,4e-05,1.86426]
[1779628630099,40.82,77002.86,0.0,-0.97801,4e-05,1.86749]
[1779628636342,40.82,77005.06,0.0,-0.97794,4e-05,1.87267]
[1779628642185,40.81,77004.71,0.0,-0.97796,4e-05,1.87116]
[1779628649235,40.81,77004.31,0.0,-0.97798,4e-05,1.86945]
[1779628655276,40.81,77003.45,0.0,-0.97807,4e-05,1.86245]
[1779628660310,40.81,77003.01,0.0,-0.97809,4e-05,1.86089]
[1779628666553,40.8,77002.95,0.0,-0.9781,4e-05,1.86027]
[1779628676623,40.8,77002.83,0.0,-0.97811,4e-05,1.85919]
[1779628684479,40.8,77002.74,0.0,-0.97812,4e-05,1.85836]
[1779628693542,40.79,77004.51,0.0,-0.97807,4e-05,1.86225]
[1779628698577,40.79,77003.91,0.0,-0.9781,4e-05,1.86029]
[1779628703612,40.79,77003.81,0.0,-0.97811,4e-05,1.85965]
[1779628708647,40.79,77003.75,0.0,-0.97811,4e-05,1.85911]
[1779628716905,40.78,77003.82,0.0,-0.97817,4e-05,1.85445]
[1779628722744,40.78,77002.19,0.0,-0.97823,4e-05,1.84977]
[1779628730800,40.78,77001.83,0.0,-0.97825,4e-05,1.8483]
[1779628737053,40.77,77003.24,0.0,-0.97821,4e-05,1.85141]
[1779628740871,40.77,77013.12,0.0,-0.97786,4e-05,1.87695]
[1779628742884,40.77,77013.54,0.0,-0.97785,4e-05,1.87778]
[1779628747124,40.77,77018.39,0.0,-0.97768,4e-05,1.88983]
[1779628752955,40.76,77018.72,0.0,-0.97768,4e-05,1.8899]
[1779628758997,40.76,77018.16,0.0,-0.97771,4e-05,1.88744]
[1779628767265,40.75,77017.58,0.0,-0.97775,4e-05,1.88446]
[1779628773092,40.75,77017.58,0.0,-0.97781,4e-05,1.87941]
[1779628779137,40.7,77017.16,0.0,-0.97795,4e-05,1.86958]
[1779628780145,40.7,77022.72,0.0,-0.97775,4e-05,1.88408]
[1779628785179,40.69,77023.88,0.0,-0.97772,4e-05,1.88642]
[1779628787405,40.69,77030.11,0.0,-0.97749,4e-05,1.90265]
[1779628793234,40.69,77030.31,0.0,-0.9775,4e-05,1.90233]
[1779628798270,40.68,77029.11,0.0,-0.97757,4e-05,1.89732]
[1779628807546,40.67,77029.75,0.0,-0.97756,4e-05,1.89796]
[1779628811361,40.67,77033.16,0.0,-0.97743,4e-05,1.9071]
[1779628816396,40.68,77031.41,0.0,-0.97747,4e-05,1.90402]
[1779628822439,40.68,77030.4,0.0,-0.97752,4e-05,1.90042]
[1779628827686,40.67,77026.36,0.0,-0.97768,4e-05,1.88898]
[1779628835564,40.67,77025.43,0.0,-0.97778,4e-05,1.88126]
[1779628840569,40.66,77024.11,0.0,-0.97784,4e-05,1.87695]
[1779628846609,40.67,77023.28,0.0,-0.97784,4e-05,1.87681]
[1779628852651,40.68,77023.38,0.0,-0.97783,4e-05,1.87735]
[1779628857898,40.67,77023.77,0.0,-0.97783,4e-05,1.87764]
[1779628867968,40.66,77021.97,0.0,-0.97791,4e-05,1.87146]
[1779628874808,40.66,77021.4,0.0,-0.97795,4e-05,1.86899]
[1779628875813,40.66,77014.88,0.0,-0.97819,4e-05,1.8518]
[1779628881855,40.64,77019.39,0.0,-0.97806,4e-05,1.8609]
[1779628886891,40.64,77020.82,0.0,-0.97802,4e-05,1.86402]
[1779628891924,40.64,77021.95,0.0,-0.97803,4e-05,1.86207]
[1779628896960,40.63,77026.61,0.0,-0.97787,4e-05,1.87367]
[1779628908251,40.63,77030.18,0.0,-0.97776,4e-05,1.88159]
[1779628914085,40.62,77036.88,0.0,-0.97752,4e-05,1.89876]
[1779628920128,40.62,77039.61,0.0,-0.97743,4e-05,1.90532]
[1779628925164,40.62,77041.28,0.0,-0.97738,4e-05,1.90918]
[1779628929192,40.61,77048.55,0.0,-0.97711,4e-05,1.92821]
[1779628936244,40.61,77049.72,0.0,-0.97708,4e-05,1.9304]
[1779628938258,40.61,77041.74,0.0,-0.97739,4e-05,1.90869]
[1779628939266,40.61,77036.66,0.0,-0.97758,4e-05,1.89505]
[1779628941283,40.61,77036.84,0.0,-0.97757,4e-05,1.89539]
[1779628942285,40.61,77030.81,0.0,-0.97779,4e-05,1.87934]
[1779628943294,40.61,77029.3,0.0,-0.97785,4e-05,1.87526]
[1779628948334,40.6,77025.16,0.0,-0.978,4e-05,1.86416]
[1779628953363,40.6,77018.27,0.0,-0.9783,4e-05,1.84184]
[1779628957391,40.6,77013.19,0.0,-0.97848,4e-05,1.82865]
[1779628964440,40.6,77011.29,0.0,-0.97855,4e-05,1.82377]
[1779628972496,40.6,77007.31,0.0,-0.97869,4e-05,1.81357]
[1779628977531,40.6,77009.95,0.0,-0.9786,4e-05,1.82038]
[1779628983573,40.6,77013.57,0.0,-0.97847,4e-05,1.82958]
[1779628988814,40.6,77013.08,0.0,-0.97849,4e-05,1.82815]
[1779628997672,40.6,77012.76,0.0,-0.97851,4e-05,1.82701]
[1779629004723,40.6,77011.99,0.0,-0.97854,4e-05,1.82476]
[1779629009759,40.6,77011.99,0.0,-0.97854,4e-05,1.82455]
[1779629015800,40.6,77009.07,0.0,-0.97869,4e-05,1.81263]
[1779629020837,40.59,77007.36,0.0,-0.97877,4e-05,1.80707]
[1779629029095,40.58,77006.75,0.0,-0.97882,4e-05,1.80328]
[1779629037955,40.58,77005.04,0.0,-0.97889,4e-05,1.79866]
[1779629048022,40.57,77003.92,0.0,-0.97894,4e-05,1.7946]
[1779629053060,40.54,77002.52,0.0,-0.97906,3e-05,1.78599]
[1779629059306,40.54,77002.07,0.0,-0.97909,3e-05,1.78386]
[1779629064143,40.53,76995.63,0.0,-0.97933,3e-05,1.76655]
[1779629066160,40.53,76995.62,0.0,-0.97933,3e-05,1.76659]
[1779629068172,40.53,76989.57,0.0,-0.97954,3e-05,1.75141]
[1779629069377,40.53,76988.45,0.0,-0.97957,3e-05,1.74866]
[1779629079446,40.52,76985.08,0.0,-0.97978,3e-05,1.73315]
[1779629084284,40.51,76977.29,0.0,-0.98005,3e-05,1.71325]
[1779629085290,40.51,76977.82,0.0,-0.98004,3e-05,1.71373]
[1779629090326,40.49,76978.3,0.0,-0.98008,3e-05,1.71077]
[1779629094352,40.47,76983.58,0.0,-0.97995,3e-05,1.72056]
[1779629099388,40.45,76984.24,0.0,-0.97998,3e-05,1.71809]
[1779629104423,40.42,76997.05,0.0,-0.9796,3e-05,1.74599]
[1779629105430,40.42,76999.2,0.0,-0.97954,3e-05,1.75055]
[1779629110465,40.42,76993.23,0.0,-0.97974,3e-05,1.73623]
[1779629111471,40.42,76990.4,0.0,-0.97983,3e-05,1.72947]
[1779629117514,40.42,76991.15,0.0,-0.97982,3e-05,1.73035]
[1779629122549,40.4,76992.3,0.0,-0.97983,3e-05,1.72911]
[1779629129798,40.37,76990.83,0.0,-0.97996,3e-05,1.7198]
[1779629135640,40.34,76992.36,0.0,-0.98002,3e-05,1.71509]
[1779629141682,40.31,76993.9,0.0,-0.98003,3e-05,1.71389]
[1779629146716,40.3,76994.69,0.0,-0.98003,3e-05,1.71419]
[1779629154772,40.26,76994.06,0.0,-0.98016,3e-05,1.70437]
[1779629160019,40.23,76994.95,0.0,-0.9802,3e-05,1.70148]
[1779629165847,40.2,76995.54,0.0,-0.98027,3e-05,1.69691]
[1779629173907,40.15,76995.48,0.0,-0.98038,3e-05,1.68883]
[1779629178942,40.13,76994.83,0.0,-0.98046,3e-05,1.68237]
[1779629185991,40.09,76995.47,0.0,-0.98054,3e-05,1.67722]
[1779629194048,40.05,76996.07,0.0,-0.98066,3e-05,1.66713]
[1779629199082,40.02,76996.94,0.0,-0.9807,3e-05,1.6646]
[1779629209149,39.97,76996.8,0.0,-0.98083,3e-05,1.65511]
[1779629215193,39.94,76996.87,0.0,-0.9809,3e-05,1.64989]
[1779629220435,39.91,76996.92,0.0,-0.98096,3e-05,1.64557]
[1779629230506,39.9,76997.16,0.0,-0.98098,3e-05,1.64357]
[1779629236343,39.91,76998.38,0.0,-0.98091,3e-05,1.64869]
[1779629237351,39.91,77004.89,0.0,-0.98069,3e-05,1.66497]
[1779629240575,39.92,77003.57,0.0,-0.98073,3e-05,1.6627]
[1779629246414,39.93,77002.39,0.0,-0.98074,3e-05,1.66174]
[1779629250647,39.94,76996.37,0.0,-0.98092,3e-05,1.64861]
[1779629252455,39.94,76990.38,0.0,-0.98115,3e-05,1.63047]
[1779629253462,39.94,76988.79,0.0,-0.9812,3e-05,1.627]
[1779629259506,39.92,76989.62,0.0,-0.98122,3e-05,1.6251]
[1779629264540,39.9,76986.46,0.0,-0.98138,3e-05,1.61331]
[1779629269574,39.87,76987.04,0.0,-0.98142,3e-05,1.6106]
[1779629274610,39.85,76982.12,0.0,-0.98163,3e-05,1.59479]
[1779629277634,39.84,76975.62,0.0,-0.98187,3e-05,1.57702]
[1779629282665,39.82,76966.39,0.0,-0.98221,3e-05,1.55157]
[1779629283673,39.81,76965.76,0.0,-0.98225,3e-05,1.54865]
[1779629288709,39.79,76964.3,0.0,-0.98234,3e-05,1.54166]
[1779629290927,39.78,76957.74,0.0,-0.98256,3e-05,1.52506]
[1779629293744,39.77,76955.96,0.0,-0.98264,3e-05,1.51893]
[1779629297773,39.75,76947.75,0.0,-0.98293,3e-05,1.49755]
[1779629302809,39.74,76943.42,0.0,-0.98308,3e-05,1.48585]
[1779629309856,39.73,76943.08,0.0,-0.98312,3e-05,1.48314]
[1779629314892,39.72,76942.08,0.0,-0.98321,3e-05,1.47531]
[1779629319927,39.7,76939.4,0.0,-0.98333,3e-05,1.46627]
[1779629324962,39.68,76937.95,0.0,-0.98342,3e-05,1.4601]
[1779629328991,39.67,76927.44,0.0,-0.98375,3e-05,1.43453]
[1779629329998,39.67,76919.3,0.0,-0.98399,3e-05,1.41618]
[1779629335037,39.65,76916.45,0.0,-0.9841,3e-05,1.40757]
[1779629340069,39.64,76909.89,0.0,-0.98432,3e-05,1.39107]
[1779629345103,39.62,76909.99,0.0,-0.98435,3e-05,1.38909]
[1779629350140,39.61,76911.37,0.0,-0.98434,3e-05,1.38987]
[1779629355174,39.6,76912.49,0.0,-0.98433,3e-05,1.39011]
[1779629360212,39.58,76910.51,0.0,-0.98442,3e-05,1.38371]
[1779629361422,39.58,76902.51,0.0,-0.98464,3e-05,1.36621]
[1779629363233,39.58,76896.95,0.0,-0.98481,3e-05,1.35366]
[1779629368269,39.57,76891.73,0.0,-0.98497,3e-05,1.34092]
[1779629373304,39.56,76890.42,0.0,-0.98507,3e-05,1.33299]
[1779629374311,39.55,76884.28,0.0,-0.98524,3e-05,1.31989]
[1779629379346,39.54,76884.25,0.0,-0.98526,3e-05,1.31825]
[1779629383373,39.54,76879.49,0.0,-0.9854,3e-05,1.3072]
[1779629384381,39.53,76896.93,0.0,-0.98494,3e-05,1.34312]
[1779629389415,39.52,76895.07,0.0,-0.98501,3e-05,1.33742]
[1779629390427,39.52,76886.87,0.0,-0.98524,3e-05,1.32]
[1779629391649,39.52,76874.09,0.0,-0.98558,3e-05,1.29341]
[1779629397479,39.52,76872.34,0.0,-0.98563,3e-05,1.2893]
[1779629399491,39.52,76874.93,0.0,-0.98556,3e-05,1.29458]
[1779629404525,39.52,76878.33,0.0,-0.98547,3e-05,1.30154]
[1779629411793,39.52,76880.6,0.0,-0.98541,3e-05,1.30621]
[1779629420637,39.52,76884.53,0.0,-0.98531,3e-05,1.31431]
[1779629425672,39.52,76887.86,0.0,-0.98522,3e-05,1.32121]
[1779629431714,39.52,76888.97,0.0,-0.98523,3e-05,1.32008]
[1779629436748,39.52,76889.61,0.0,-0.98521,3e-05,1.32141]
[1779629441784,39.52,76892.97,0.0,-0.98512,3e-05,1.3284]
[1779629447826,39.52,76894.55,0.0,-0.98508,3e-05,1.3317]
[1779629452862,39.52,76893.79,0.0,-0.9851,3e-05,1.33011]
[1779629457896,39.52,76893.59,0.0,-0.9851,3e-05,1.3297]
[1779629463939,39.52,76898.37,0.0,-0.98497,3e-05,1.3397]
[1779629465952,39.52,76910.09,0.0,-0.98465,3e-05,1.36449]
[1779629466959,39.52,76910.43,0.0,-0.98464,3e-05,1.36521]
[1779629470987,39.52,76925.47,0.0,-0.98422,3e-05,1.39755]
[1779629472214,39.52,76928.69,0.0,-0.98413,3e-05,1.40449]
[1779629478041,39.51,76932.55,0.0,-0.98402,3e-05,1.41271]
[1779629483076,39.51,76928.81,0.0,-0.98413,3e-05,1.40432]
[1779629488113,39.51,76929.4,0.0,-0.98412,3e-05,1.40532]
[1779629499185,39.51,76928.54,0.0,-0.98419,3e-05,1.39932]
[1779629504223,39.51,76925.59,0.0,-0.98428,3e-05,1.39267]
[1779629509258,39.5,76925.84,0.0,-0.98427,3e-05,1.39295]
[1779629514293,39.5,76926.06,0.0,-0.98427,3e-05,1.39316]
[1779629519328,39.5,76926.87,0.0,-0.98425,3e-05,1.39464]
[1779629527384,39.5,76929.2,0.0,-0.98419,3e-05,1.39916]
[1779629532639,39.5,76931.02,0.0,-0.98415,3e-05,1.40282]
[1779629539467,39.49,76928.34,0.0,-0.98423,3e-05,1.39661]
[1779629544503,39.49,76924.25,0.0,-0.98434,3e-05,1.38758]
[1779629549539,39.49,76924.87,0.0,-0.98433,3e-05,1.38874]
[1779629554572,39.49,76917.31,0.0,-0.98458,3e-05,1.36882]
[1779629559608,39.49,76913.0,0.0,-0.9847,3e-05,1.35963]
[1779629564643,39.49,76909.49,0.0,-0.9848,3e-05,1.35218]
[1779629570684,39.49,76908.77,0.0,-0.98482,3e-05,1.35065]
[1779629576729,39.49,76905.36,0.0,-0.98491,3e-05,1.34345]
[1779629581764,39.49,76909.02,0.0,-0.98481,3e-05,1.35118]
[1779629582994,39.49,76902.3,0.0,-0.98499,3e-05,1.33702]
[1779629586799,39.49,76902.52,0.0,-0.98499,3e-05,1.33748]
[1779629591835,39.49,76902.98,0.0,-0.98498,3e-05,1.33845]
[1779629596870,39.49,76900.95,0.0,-0.98503,3e-05,1.33419]
[1779629601904,39.49,76895.0,0.0,-0.98519,3e-05,1.32176]
[1779629606940,39.49,76894.48,0.0,-0.98521,3e-05,1.32068]
[1779629611975,39.49,76889.66,0.0,-0.98537,3e-05,1.30727]
[1779629617010,39.49,76889.1,0.0,-0.98539,3e-05,1.30611]
[1779629622044,39.49,76886.94,0.0,-0.98544,3e-05,1.30167]
[1779629627079,39.49,76883.66,0.0,-0.98553,3e-05,1.29494]
[1779629632114,39.49,76884.81,0.0,-0.9855,3e-05,1.29729]
[1779629637150,39.49,76884.07,0.0,-0.98552,3e-05,1.29578]
[1779629643454,39.49,76876.81,0.0,-0.98571,3e-05,1.28097]
[1779629646213,39.49,76871.24,0.0,-0.98585,3e-05,1.2697]
[1779629651248,39.49,76866.04,0.0,-0.98599,3e-05,1.25925]
[1779629656284,39.49,76861.18,0.0,-0.98611,3e-05,1.24954]
[1779629662326,39.49,76856.66,0.0,-0.98623,3e-05,1.24057]
[1779629667360,39.49,76857.9,0.0,-0.9862,3e-05,1.24303]
[1779629672396,39.49,76858.58,0.0,-0.98621,3e-05,1.24106]
[1779629673667,39.49,76848.54,0.0,-0.98647,2e-05,1.2213]
[1779629675418,39.49,76848.34,0.0,-0.98647,2e-05,1.22091]
[1779629676424,39.49,76836.95,0.0,-0.98675,2e-05,1.19879]
[1779629679446,39.49,76869.48,0.0,-0.98594,3e-05,1.2628]
[1779629680452,39.49,76877.75,0.0,-0.98572,3e-05,1.2795]
[1779629681458,39.49,76873.46,0.0,-0.98583,3e-05,1.27082]
[1779629682466,39.49,76863.32,0.0,-0.98609,3e-05,1.25048]
[1779629683738,39.49,76863.53,0.0,-0.98609,3e-05,1.2509]
[1779629684482,39.49,76863.53,0.0,-0.98609,3e-05,1.2509]
[1779629686494,39.49,76857.26,0.0,-0.98625,3e-05,1.23845]
[1779629691530,39.49,76855.22,0.0,-0.9863,3e-05,1.23442]
[1779629696565,39.49,76854.28,0.0,-0.98632,3e-05,1.23257]
[1779629701601,39.49,76852.32,0.0,-0.98637,3e-05,1.22871]
[1779629706636,39.49,76852.05,0.0,-0.98638,3e-05,1.22818]
[1779629711672,39.49,76856.91,0.0,-0.98626,3e-05,1.23776]
[1779629717714,39.49,76859.92,0.0,-0.98618,3e-05,1.24372]
[1779629722749,39.49,76858.95,0.0,-0.9862,3e-05,1.2418]
[1779629727785,39.49,76859.33,0.0,-0.98619,3e-05,1.24255]
[1779629732819,39.49,76862.83,0.0,-0.98614,3e-05,1.24618]
[1779629737854,39.49,76867.07,0.0,-0.98603,3e-05,1.25463]
[1779629744162,39.49,76866.96,0.0,-0.98604,3e-05,1.25441]
[1779629750945,39.49,76866.4,0.0,-0.98605,3e-05,1.25329]
[1779629752959,39.49,76860.12,0.0,-0.98621,3e-05,1.2408]
[1779629753966,39.49,76862.08,0.0,-0.98616,3e-05,1.24469]
[1779629759007,39.49,76858.94,0.0,-0.98624,3e-05,1.23847]
[1779629762034,39.49,76852.72,0.0,-0.9864,3e-05,1.22621]
[1779629763037,39.49,76843.97,0.0,-0.98661,2e-05,1.20913]
[1779629764048,39.49,76842.64,0.0,-0.98665,2e-05,1.20655]
[1779629768071,39.49,76835.29,0.0,-0.98683,2e-05,1.19237]
[1779629769079,39.49,76834.58,0.0,-0.98684,2e-05,1.19101]
[1779629774123,39.49,76829.98,0.0,-0.98696,2e-05,1.18221]
[1779629775124,39.49,76820.7,0.0,-0.98718,2e-05,1.16462]
[1779629776131,39.49,76818.47,0.0,-0.98723,2e-05,1.16042]
[1779629781165,39.49,76815.43,0.0,-0.9873,2e-05,1.15472]
[1779629782172,39.49,76824.26,0.0,-0.98709,2e-05,1.17134]
[1779629783179,39.49,76825.66,0.0,-0.98706,2e-05,1.174]
[1779629787207,39.49,76820.09,0.0,-0.98719,2e-05,1.16347]
[1779629788214,39.49,76818.76,0.0,-0.98722,2e-05,1.16097]
[1779629794257,39.49,76818.01,0.0,-0.98728,2e-05,1.15639]
[1779629799313,39.49,76817.3,0.0,-0.98729,2e-05,1.15506]
[1779629804589,39.49,76822.24,0.0,-0.98717,2e-05,1.16434]
[1779629809383,39.49,76824.51,0.0,-0.98712,2e-05,1.16863]
[1779629814659,39.49,76825.38,0.0,-0.9871,2e-05,1.17027]
[1779629820460,39.49,76823.47,0.0,-0.98715,2e-05,1.16666]
[1779629825504,39.49,76822.64,0.0,-0.98717,2e-05,1.1651]
[1779629830539,39.49,76818.87,0.0,-0.98726,2e-05,1.15801]
[1779629835576,39.49,76819.7,0.0,-0.98724,2e-05,1.15957]
[1779629841619,39.49,76820.47,0.0,-0.98722,2e-05,1.16101]
[1779629846654,39.49,76818.76,0.0,-0.98726,2e-05,1.1578]
[1779629851689,39.49,76817.48,0.0,-0.98732,2e-05,1.15224]
[1779629856731,39.49,76809.09,0.0,-0.98752,2e-05,1.13664]
[1779629857736,39.49,76791.39,0.0,-0.98792,2e-05,1.10428]
[1779629858744,39.49,76796.82,0.0,-0.9878,2e-05,1.11412]
[1779629859749,39.49,76793.52,0.0,-0.98788,2e-05,1.10813]
[1779629861764,39.49,76789.57,0.0,-0.98797,2e-05,1.10099]
[1779629866799,39.49,76790.11,0.0,-0.98795,2e-05,1.10196]
[1779629871834,39.49,76795.0,0.0,-0.98784,2e-05,1.11082]
[1779629875085,39.49,76804.85,0.0,-0.98762,2e-05,1.12882]
[1779629876869,39.49,76804.79,0.0,-0.98762,2e-05,1.12871]
[1779629881905,39.49,76806.03,0.0,-0.98759,2e-05,1.13099]
[1779629882911,39.49,76800.58,0.0,-0.98771,2e-05,1.12099]
[1779629883918,39.49,76798.85,0.0,-0.98775,2e-05,1.11783]
[1779629888953,39.49,76796.32,0.0,-0.98781,2e-05,1.11322]
[1779629892984,39.49,76790.84,0.0,-0.98794,2e-05,1.10328]
[1779629899024,39.49,76791.48,0.0,-0.98792,2e-05,1.10444]
[1779629904059,39.49,76796.41,0.0,-0.98781,2e-05,1.11338]
[1779629909094,39.49,76793.94,0.0,-0.98787,2e-05,1.10889]
[1779629914129,39.49,76795.78,0.0,-0.98786,2e-05,1.10915]
[1779629919165,39.49,76796.23,0.0,-0.98785,2e-05,1.10997]
[1779629924200,39.49,76796.16,0.0,-0.98785,2e-05,1.10984]
[1779629929236,39.49,76801.2,0.0,-0.98773,2e-05,1.11902]
[1779629934270,39.49,76802.73,0.0,-0.9877,2e-05,1.12182]
[1779629939306,39.49,76801.67,0.0,-0.98772,2e-05,1.11988]
[1779629945355,39.49,76802.59,0.0,-0.9877,2e-05,1.12156]
[1779629951398,39.49,76803.91,0.0,-0.98767,2e-05,1.12398]
[1779629957440,39.49,76804.95,0.0,-0.98765,2e-05,1.12589]
[1779629963481,39.49,76805.76,0.0,-0.98763,2e-05,1.12738]
[1779629964489,39.49,76811.51,0.0,-0.98749,2e-05,1.13799]
[1779629965726,39.49,76810.78,0.0,-0.98751,2e-05,1.13664]
[1779629971537,39.49,76811.09,0.0,-0.98754,2e-05,1.13408]
[1779629976573,39.49,76809.86,0.0,-0.98757,2e-05,1.13181]
[1779629980602,39.49,76804.29,0.0,-0.9877,2e-05,1.12157]
[1779629985865,39.49,76803.44,0.0,-0.98771,2e-05,1.12002]
[1779629991683,39.49,76803.75,0.0,-0.98771,2e-05,1.12058]
[1779629996718,39.49,76804.36,0.0,-0.98769,2e-05,1.1217]
[1779630001757,39.49,76806.33,0.0,-0.98765,2e-05,1.12531]
[1779630002768,39.49,76814.95,0.0,-0.98745,2e-05,1.14123]
[1779630003777,39.49,76819.31,0.0,-0.98735,2e-05,1.14935]
[1779630008814,39.49,76823.23,0.0,-0.98725,2e-05,1.15668]
[1779630013852,39.49,76828.58,0.0,-0.98713,2e-05,1.16676]
[1779630021907,39.49,76833.02,0.0,-0.98702,2e-05,1.17517]
[1779630026940,39.49,76835.48,0.0,-0.98696,2e-05,1.17986]
[1779630030968,39.49,76841.79,0.0,-0.98681,2e-05,1.19194]
[1779630032982,39.49,76844.74,0.0,-0.98677,2e-05,1.19437]
[1779630038049,39.49,76844.06,0.0,-0.98678,2e-05,1.19306]
[1779630044090,39.49,76849.06,0.0,-0.98666,2e-05,1.20272]
[1779630049126,39.49,76848.05,0.0,-0.98669,2e-05,1.20076]
[1779630052146,39.49,76860.73,0.0,-0.98637,3e-05,1.22548]
[1779630053154,39.49,76864.45,0.0,-0.98628,3e-05,1.23281]
[1779630058188,39.49,76866.26,0.0,-0.98623,3e-05,1.23639]
[1779630063223,39.49,76866.59,0.0,-0.98622,3e-05,1.23704]
[1779630068262,39.49,76866.99,0.0,-0.98621,3e-05,1.23783]
[1779630070273,39.49,76872.93,0.0,-0.98606,3e-05,1.24964]
[1779630071280,39.49,76873.46,0.0,-0.98605,3e-05,1.2507]
[1779630075308,39.49,76878.7,0.0,-0.98591,3e-05,1.2612]
[1779630076520,39.49,76865.39,0.0,-0.98625,3e-05,1.23467]
[1779630077323,39.49,76865.39,0.0,-0.98625,3e-05,1.23467]
[1779630083366,39.49,76869.04,0.0,-0.98616,3e-05,1.2419]
[1779630089407,39.49,76869.49,0.0,-0.98615,3e-05,1.24279]
[1779630094442,39.49,76870.85,0.0,-0.98615,3e-05,1.24217]
[1779630099477,39.49,76870.82,0.0,-0.98615,3e-05,1.24211]
[1779630104512,39.49,76871.01,0.0,-0.98615,3e-05,1.24249]
[1779630109547,39.49,76871.75,0.0,-0.98613,3e-05,1.24396]
[1779630114582,39.49,76872.4,0.0,-0.98611,3e-05,1.24525]
[1779630119617,39.49,76872.49,0.0,-0.98611,3e-05,1.24543]
[1779630122638,39.49,76866.5,0.0,-0.98626,3e-05,1.23355]
[1779630123645,39.49,76862.89,0.0,-0.98635,3e-05,1.22643]
[1779630128680,39.49,76864.9,0.0,-0.9863,3e-05,1.23039]
[1779630133714,39.49,76868.26,0.0,-0.98622,3e-05,1.23703]
[1779630138750,39.49,76870.91,0.0,-0.98615,3e-05,1.24229]
[1779630143786,39.49,76871.55,0.0,-0.98613,3e-05,1.24356]
[1779630150836,39.49,76872.71,0.0,-0.9861,3e-05,1.24587]
[1779630157094,39.49,76875.45,0.0,-0.98607,3e-05,1.24799]
[1779630162919,39.49,76881.23,0.0,-0.98592,3e-05,1.25956]
[1779630167164,39.49,76885.31,0.0,-0.98581,3e-05,1.26779]
[1779630169969,39.49,76888.73,0.0,-0.98573,3e-05,1.27471]
[1779630176012,39.49,76887.77,0.0,-0.98575,3e-05,1.27276]
[1779630181047,39.49,76885.8,0.0,-0.9858,3e-05,1.26878]
[1779630186083,39.49,76884.93,0.0,-0.98582,3e-05,1.26702]
[1779630193131,39.49,76887.71,0.0,-0.98575,3e-05,1.27264]
[1779630198167,39.49,76892.16,0.0,-0.98564,3e-05,1.28168]
[1779630200181,39.49,76886.06,0.0,-0.9858,3e-05,1.2693]
[1779630201187,39.49,76880.48,0.0,-0.98594,3e-05,1.25806]
[1779630202195,39.49,76879.75,0.0,-0.98596,3e-05,1.25659]
[1779630206223,39.49,76871.46,0.0,-0.98617,3e-05,1.24005]
[1779630207448,39.49,76868.72,0.0,-0.98624,3e-05,1.23462]
[1779630213272,39.49,76878.6,0.0,-0.98602,3e-05,1.25094]
[1779630214279,39.49,76879.92,0.0,-0.98599,3e-05,1.25358]
[1779630216292,39.49,76887.73,0.0,-0.98579,3e-05,1.2693]
[1779630217519,39.49,76887.66,0.0,-0.98579,3e-05,1.26916]
[1779630222334,39.49,76891.68,0.0,-0.98568,3e-05,1.27731]
[1779630227589,39.49,76900.33,0.0,-0.98546,3e-05,1.29498]
[1779630233412,39.49,76904.71,0.0,-0.98534,3e-05,1.30401]
[1779630238448,39.49,76903.17,0.0,-0.98538,3e-05,1.30083]
[1779630239460,39.49,76898.1,0.0,-0.98552,3e-05,1.29041]
[1779630241468,39.49,76895.39,0.0,-0.98559,3e-05,1.28486]
[1779630246503,39.49,76894.96,0.0,-0.9856,3e-05,1.28399]
[1779630253553,39.49,76895.8,0.0,-0.98558,3e-05,1.2857]
[1779630258588,39.49,76897.08,0.0,-0.98554,3e-05,1.28832]
[1779630263623,39.49,76897.08,0.0,-0.98554,3e-05,1.28832]
[1779630268658,39.49,76895.62,0.0,-0.98558,3e-05,1.28533]
[1779630273693,39.49,76891.41,0.0,-0.98573,3e-05,1.27336]
[1779630278729,39.49,76891.61,0.0,-0.98572,3e-05,1.27377]
[1779630283763,39.49,76892.26,0.0,-0.98571,3e-05,1.27509]
[1779630288798,39.49,76892.84,0.0,-0.98569,3e-05,1.27627]
[1779630293834,39.49,76893.23,0.0,-0.98568,3e-05,1.27706]
[1779630298867,39.49,76894.14,0.0,-0.98566,3e-05,1.27891]
[1779630303905,39.49,76898.27,0.0,-0.98555,3e-05,1.28734]
[1779630308945,39.49,76903.24,0.0,-0.98542,3e-05,1.29754]
[1779630309947,39.49,76896.25,0.0,-0.9856,3e-05,1.28321]
[1779630310952,39.49,76888.87,0.0,-0.98579,3e-05,1.26822]
[1779630311962,39.49,76888.46,0.0,-0.98581,3e-05,1.26739]
[1779630318222,39.49,76890.55,0.0,-0.98575,3e-05,1.27162]
[1779630321026,39.49,76895.7,0.0,-0.98562,3e-05,1.28209]
[1779630326061,39.49,76893.94,0.0,-0.98566,3e-05,1.2785]
[1779630331096,39.49,76895.99,0.0,-0.98564,3e-05,1.27927]
[1779630336136,39.49,76886.68,0.0,-0.98589,3e-05,1.26042]
[1779630341168,39.49,76887.74,0.0,-0.98586,3e-05,1.26256]
[1779630345194,39.49,76869.97,0.0,-0.98632,3e-05,1.22714]
[1779630346202,39.49,76866.81,0.0,-0.9864,3e-05,1.22093]
[1779630351236,39.49,76871.09,0.0,-0.98629,3e-05,1.22935]
[1779630356273,39.49,76874.09,0.0,-0.98621,3e-05,1.23528]
[1779630358504,39.49,76877.01,0.0,-0.98614,3e-05,1.24108]
[1779630364327,39.49,76882.94,0.0,-0.98598,3e-05,1.25291]
[1779630366341,39.49,76888.65,0.0,-0.98584,3e-05,1.26439]
[1779630368575,39.49,76890.76,0.0,-0.98578,3e-05,1.26866]
[1779630376411,39.49,76892.74,0.0,-0.98573,3e-05,1.27267]
[1779630381445,39.49,76891.49,0.0,-0.98576,3e-05,1.27013]
[1779630387488,39.49,76895.36,0.0,-0.98566,3e-05,1.27799]
[1779630388715,39.49,76903.68,0.0,-0.98544,3e-05,1.29501]
[1779630391516,39.49,76915.39,0.0,-0.98516,3e-05,1.31579]
[1779630392523,39.49,76912.46,0.0,-0.98524,3e-05,1.3097]
[1779630397559,39.49,76913.17,0.0,-0.98522,3e-05,1.31117]
[1779630402596,39.49,76912.71,0.0,-0.98524,3e-05,1.31022]
[1779630407628,39.49,76913.5,0.0,-0.98522,3e-05,1.31186]
[1779630412662,39.49,76913.15,0.0,-0.98522,3e-05,1.31113]
[1779630417704,39.49,76914.13,0.0,-0.9852,3e-05,1.31317]
[1779630418925,39.49,76908.87,0.0,-0.98534,3e-05,1.30227]
[1779630419711,39.49,76908.87,0.0,-0.98534,3e-05,1.30227]
[1779630424750,39.49,76911.01,0.0,-0.98528,3e-05,1.30669]
[1779630430791,39.49,76912.54,0.0,-0.98524,3e-05,1.30986]
[1779630431798,39.49,76906.16,0.0,-0.98541,3e-05,1.29668]
[1779630432806,39.49,76899.7,0.0,-0.98558,3e-05,1.28343]
[1779630433812,39.49,76898.65,0.0,-0.98561,3e-05,1.28129]
[1779630434821,39.49,76904.98,0.0,-0.98544,3e-05,1.29425]
[1779630435827,39.49,76905.48,0.0,-0.98543,3e-05,1.29528]
[1779630441868,39.49,76904.99,0.0,-0.98544,3e-05,1.29427]
[1779630444890,39.49,76898.1,0.0,-0.98563,3e-05,1.28016]
[1779630445897,39.49,76885.02,0.0,-0.98597,3e-05,1.25372]
[1779630447912,39.49,76883.73,0.0,-0.986,3e-05,1.25114]
[1779630452946,39.49,76878.69,0.0,-0.98617,3e-05,1.23774]
[1779630457981,39.49,76876.46,0.0,-0.98622,3e-05,1.23332]
[1779630463017,39.49,76877.04,0.0,-0.98621,3e-05,1.23447]
[1779630468050,39.49,76874.25,0.0,-0.98628,3e-05,1.22895]
[1779630472078,39.49,76869.04,0.0,-0.98641,3e-05,1.2187]
[1779630475100,39.49,76863.96,0.0,-0.98654,2e-05,1.20876]
[1779630484163,39.49,76865.31,0.0,-0.9865,2e-05,1.2114]
[1779630486177,39.49,76870.68,0.0,-0.98637,3e-05,1.22192]
[1779630491212,39.49,76872.65,0.0,-0.98632,3e-05,1.22579]
[1779630496247,39.49,76874.05,0.0,-0.98628,3e-05,1.22855]
[1779630501284,39.49,76877.97,0.0,-0.98618,3e-05,1.23631]
[1779630504303,39.49,76881.51,0.0,-0.98609,3e-05,1.24335]
[1779630506317,39.49,76874.46,0.0,-0.98627,3e-05,1.22936]
[1779630507324,39.49,76869.81,0.0,-0.98639,3e-05,1.22021]
[1779630510345,39.49,76869.4,0.0,-0.9864,3e-05,1.2194]
[1779630515380,39.49,76870.39,0.0,-0.98641,3e-05,1.21804]
[1779630522429,39.49,76872.75,0.0,-0.98635,3e-05,1.22268]
[1779630524442,39.49,76864.83,0.0,-0.98655,2e-05,1.20717]
[1779630526464,39.49,76860.79,0.0,-0.98665,2e-05,1.19933]
[1779630531492,39.49,76862.16,0.0,-0.98662,2e-05,1.20198]
[1779630536528,39.49,76857.5,0.0,-0.98673,2e-05,1.19297]
[1779630537535,39.49,76857.48,0.0,-0.98673,2e-05,1.19293]
[1779630539777,39.49,76849.66,0.0,-0.98692,2e-05,1.17792]
[1779630545591,39.49,76848.26,0.0,-0.98696,2e-05,1.17524]
[1779630550625,39.49,76845.7,0.0,-0.98702,2e-05,1.17037]
[1779630559921,39.49,76846.5,0.0,-0.987,2e-05,1.17189]
[1779630565731,39.49,76845.99,0.0,-0.98701,2e-05,1.17092]
[1779630571772,39.49,76845.21,0.0,-0.98707,2e-05,1.16623]
[1779630577815,39.49,76841.75,0.0,-0.98715,2e-05,1.15968]
[1779630582850,39.49,76838.16,0.0,-0.98724,2e-05,1.15292]
[1779630584864,39.49,76835.51,0.0,-0.9873,2e-05,1.14796]
[1779630590135,39.49,76836.32,0.0,-0.98728,2e-05,1.14947]
[1779630595944,39.49,76831.1,0.0,-0.9874,2e-05,1.13972]
[1779630600979,39.49,76824.49,0.0,-0.98756,2e-05,1.12747]
[1779630606014,39.49,76824.59,0.0,-0.98756,2e-05,1.12766]
[1779630612057,39.49,76827.26,0.0,-0.98749,2e-05,1.13259]
[1779630617091,39.49,76828.54,0.0,-0.98746,2e-05,1.13497]
[1779630622126,39.49,76825.83,0.0,-0.98753,2e-05,1.12995]
[1779630627162,39.49,76802.01,0.0,-0.98807,2e-05,1.0866]
[1779630628169,39.49,76802.89,0.0,-0.98805,2e-05,1.08817]
[1779630633204,39.49,76803.87,0.0,-0.98806,2e-05,1.08686]
[1779630639245,39.49,76800.65,0.0,-0.98814,2e-05,1.0811]
[1779630647301,39.49,76798.8,0.0,-0.98818,2e-05,1.07781]
[1779630652338,39.49,76803.03,0.0,-0.98808,2e-05,1.08536]
[1779630657373,39.49,76801.02,0.0,-0.98813,2e-05,1.08176]
[1779630662408,39.49,76800.97,0.0,-0.98813,2e-05,1.08168]
[1779630669463,39.49,76800.89,0.0,-0.98813,2e-05,1.08153]
[1779630674497,39.49,76797.66,0.0,-0.9882,2e-05,1.07578]
[1779630680784,39.49,76790.96,0.0,-0.98835,2e-05,1.06392]
[1779630682553,39.49,76790.95,0.0,-0.98835,2e-05,1.0639]
[1779630685575,39.49,76797.23,0.0,-0.98821,2e-05,1.07501]
[1779630686582,39.49,76798.83,0.0,-0.98818,2e-05,1.07786]
[1779630692623,39.49,76798.4,0.0,-0.98822,2e-05,1.07405]
[1779630700926,39.49,76799.01,0.0,-0.98821,2e-05,1.07513]
[1779630707729,39.49,76799.82,0.0,-0.98819,2e-05,1.07657]
[1779630709742,39.49,76806.14,0.0,-0.98805,2e-05,1.08787]
[1779630714782,39.49,76806.54,0.0,-0.98804,2e-05,1.08859]
[1779630719816,39.49,76806.39,0.0,-0.98804,2e-05,1.08832]
[1779630724851,39.49,76806.88,0.0,-0.98803,2e-05,1.0892]
[1779630729886,39.49,76806.95,0.0,-0.98803,2e-05,1.08932]
[1779630734921,39.49,76805.73,0.0,-0.98805,2e-05,1.08713]
[1779630739959,39.49,76804.92,0.0,-0.98807,2e-05,1.08568]
[1779630744992,39.49,76806.13,0.0,-0.98805,2e-05,1.08785]
[1779630750026,39.49,76809.82,0.0,-0.98796,2e-05,1.09449]
[1779630755060,39.49,76810.5,0.0,-0.98798,2e-05,1.09263]
[1779630760096,39.49,76812.76,0.0,-0.98793,2e-05,1.09671]
[1779630765131,39.49,76808.99,0.0,-0.98801,2e-05,1.08991]
[1779630771172,39.49,76811.11,0.0,-0.98797,2e-05,1.09373]
[1779630777215,39.49,76811.88,0.0,-0.98795,2e-05,1.09512]
[1779630782252,39.49,76802.31,0.0,-0.98816,2e-05,1.07796]
[1779630783259,39.49,76800.56,0.0,-0.9882,2e-05,1.07484]
[1779630788294,39.49,76802.82,0.0,-0.98815,2e-05,1.07886]
[1779630792324,39.49,76796.16,0.0,-0.9883,2e-05,1.06704]
[1779630793329,39.49,76790.6,0.0,-0.98842,2e-05,1.05725]
[1779630794336,39.49,76789.11,0.0,-0.98846,2e-05,1.05464]
[1779630796350,39.49,76782.51,0.0,-0.9886,2e-05,1.04313]
[1779630797357,39.49,76779.73,0.0,-0.98866,2e-05,1.03831]
[1779630800379,39.49,76785.71,0.0,-0.98853,2e-05,1.04869]
[1779630803399,39.49,76789.01,0.0,-0.98846,2e-05,1.05446]
[1779630808433,39.49,76791.07,0.0,-0.98841,2e-05,1.05807]
[1779630813470,39.49,76788.66,0.0,-0.9885,2e-05,1.05084]
[1779630818505,39.49,76787.85,0.0,-0.98852,2e-05,1.04943]
[1779630825554,39.49,76786.68,0.0,-0.98854,2e-05,1.04739]
[1779630830592,39.49,76787.12,0.0,-0.98853,2e-05,1.04815]
[1779630831855,39.49,76774.2,0.0,-0.98881,2e-05,1.02583]
[1779630833612,39.49,76772.04,0.0,-0.98886,2e-05,1.02213]
[1779630835627,39.49,76766.36,0.0,-0.98898,2e-05,1.01246]
[1779630836636,39.49,76766.63,0.0,-0.98897,2e-05,1.01292]
[1779630841925,39.49,76767.75,0.0,-0.98895,2e-05,1.01482]
[1779630846707,39.49,76762.62,0.0,-0.98905,2e-05,1.00614]
[1779630850739,39.49,76740.27,0.0,-0.98951,2e-05,0.969]
[1779630852008,39.49,76761.93,0.0,-0.98907,2e-05,1.00498]
[1779630852759,39.49,76761.93,0.0,-0.98907,2e-05,1.00498]
[1779630853765,39.49,76771.55,0.0,-0.98887,2e-05,1.02129]
[1779630854773,39.49,76766.76,0.0,-0.98897,2e-05,1.01314]
[1779630856786,39.49,76765.22,0.0,-0.989,2e-05,1.01053]
[1779630862081,39.49,76769.32,0.0,-0.98891,2e-05,1.01749]
[1779630865854,39.49,76764.02,0.0,-0.98903,2e-05,1.0085]
[1779630867867,39.49,76755.72,0.0,-0.9892,2e-05,0.99455]
[1779630868876,39.49,76755.06,0.0,-0.98921,2e-05,0.99345]
[1779630873914,39.49,76754.18,0.0,-0.98926,2e-05,0.9891]
[1779630876934,39.49,76760.63,0.0,-0.98913,2e-05,0.99988]
[1779630878948,39.49,76763.03,0.0,-0.98908,2e-05,1.00391]
[1779630882223,39.49,76755.01,0.0,-0.98924,2e-05,0.99048]
[1779630888014,39.49,76748.6,0.0,-0.98937,2e-05,0.97984]
[1779630891032,39.49,76741.92,0.0,-0.98951,2e-05,0.96886]
[1779630894053,39.49,76737.81,0.0,-0.98959,2e-05,0.96215]
[1779630898081,39.49,76714.46,0.0,-0.99005,2e-05,0.92475]
[1779630899088,39.49,76712.04,0.0,-0.9901,2e-05,0.92094]
[1779630901102,39.49,76705.26,0.0,-0.99023,2e-05,0.91034]
[1779630902380,39.49,76715.41,0.0,-0.99003,2e-05,0.92625]
[1779630905135,39.49,76724.54,0.0,-0.98986,2e-05,0.94075]
[1779630907145,39.49,76728.89,0.0,-0.98977,2e-05,0.94772]
[1779630912454,39.49,76729.17,0.0,-0.98976,2e-05,0.94817]
[1779630917217,39.49,76730.06,0.0,-0.98975,2e-05,0.9496]
[1779630921242,39.49,76722.38,0.0,-0.9899,2e-05,0.9373]
[1779630923257,39.49,76724.59,0.0,-0.98986,2e-05,0.94083]
[1779630924263,39.49,76730.96,0.0,-0.98973,2e-05,0.95105]
[1779630926278,39.49,76732.55,0.0,-0.9897,2e-05,0.95362]
[1779630931312,39.49,76728.27,0.0,-0.98981,2e-05,0.94393]
[1779630932322,39.49,76722.43,0.0,-0.98993,2e-05,0.9346]
[1779630933326,39.49,76716.0,0.0,-0.99005,2e-05,0.92442]
[1779630934333,39.49,76709.38,0.0,-0.99018,2e-05,0.91403]
[1779630935339,39.49,76704.96,0.0,-0.99026,2e-05,0.90715]
[1779630939367,39.49,76700.65,0.0,-0.99034,2e-05,0.90048]
[1779630944403,39.49,76694.77,0.0,-0.99045,2e-05,0.89144]
[1779630948431,39.49,76704.74,0.0,-0.99027,2e-05,0.90681]
[1779630949438,39.49,76704.73,0.0,-0.99027,2e-05,0.90679]
[1779630953468,39.49,76699.51,0.0,-0.99036,2e-05,0.89872]
[1779630958504,39.49,76694.54,0.0,-0.99046,2e-05,0.89109]
[1779630963536,39.49,76695.32,0.0,-0.99044,2e-05,0.89228]
[1779630968583,39.49,76659.36,0.0,-0.99109,2e-05,0.83857]
[1779630969588,39.49,76669.65,0.0,-0.99091,2e-05,0.85366]
[1779630970593,39.49,76687.04,0.0,-0.9906,2e-05,0.87967]
[1779630971601,39.49,76684.37,0.0,-0.99064,2e-05,0.87564]
[1779630972881,39.49,76670.03,0.0,-0.9909,2e-05,0.85422]
[1779630973614,39.49,76670.03,0.0,-0.9909,2e-05,0.85422]
[1779630975628,39.49,76664.33,0.0,-0.99101,2e-05,0.84583]
[1779630976635,39.49,76664.22,0.0,-0.99101,2e-05,0.84567]
[1779630977643,39.49,76656.92,0.0,-0.99114,2e-05,0.83502]
[1779630978649,39.49,76654.13,0.0,-0.99118,2e-05,0.83098]
[1779630980669,39.49,76648.14,0.0,-0.99129,2e-05,0.82236]
[1779630982951,39.49,76636.97,0.0,-0.99148,2e-05,0.80648]
[1779630983686,39.49,76636.97,0.0,-0.99148,2e-05,0.80648]
[1779630988720,39.49,76634.41,0.0,-0.99152,2e-05,0.80287]
[1779630993767,39.49,76632.55,0.0,-0.99158,2e-05,0.79777]
[1779630997795,39.49,76626.33,0.0,-0.99168,2e-05,0.78911]
[1779630998802,39.49,76628.73,0.0,-0.99164,2e-05,0.79245]
[1779631001828,39.49,76630.25,0.0,-0.99162,2e-05,0.79456]
[1779631003101,39.49,76622.02,0.0,-0.99175,2e-05,0.78316]
[1779631004844,39.49,76621.33,0.0,-0.99176,2e-05,0.78221]
[1779631008872,39.49,76615.42,0.0,-0.99186,2e-05,0.77411]
[1779631010886,39.49,76608.99,0.0,-0.99196,2e-05,0.76538]
[1779631011893,39.49,76607.25,0.0,-0.99199,2e-05,0.76303]
[1779631016928,39.49,76612.65,0.0,-0.9919,2e-05,0.77034]
[1779631021981,39.49,76612.96,0.0,-0.9919,2e-05,0.77076]
[1779631023995,39.49,76610.53,0.0,-0.99194,2e-05,0.76746]
[1779631027017,39.49,76604.29,0.0,-0.99204,2e-05,0.75905]
[1779631032053,39.49,76608.68,0.0,-0.99197,2e-05,0.76496]
[1779631033313,39.49,76617.07,0.0,-0.99183,2e-05,0.77637]
[1779631035078,39.49,76618.31,0.0,-0.99181,2e-05,0.77806]
[1779631037092,39.49,76623.45,0.0,-0.99173,2e-05,0.78513]
[1779631042127,39.49,76626.07,0.0,-0.99168,2e-05,0.78875]
[1779631047162,39.49,76629.31,0.0,-0.99163,2e-05,0.79325]
[1779631049176,39.49,76634.98,0.0,-0.99154,2e-05,0.80118]
[1779631050184,39.49,76640.34,0.0,-0.99145,2e-05,0.80873]
[1779631051190,39.49,76641.57,0.0,-0.99145,2e-05,0.80796]
[1779631055218,39.49,76648.46,0.0,-0.99133,2e-05,0.81774]
[1779631056225,39.49,76649.19,0.0,-0.99132,2e-05,0.81879]
[1779631060253,39.49,76642.94,0.0,-0.99143,2e-05,0.80989]
[1779631061261,39.49,76633.32,0.0,-0.99159,2e-05,0.79636]
[1779631062268,39.49,76633.62,0.0,-0.99158,2e-05,0.79678]
[1779631067302,39.49,76631.42,0.0,-0.99162,2e-05,0.79371]
[1779631072340,39.49,76628.76,0.0,-0.99167,2e-05,0.79001]
[1779631073598,39.49,76627.3,0.0,-0.99169,2e-05,0.78799]
[1779631079392,39.49,76631.05,0.0,-0.99163,2e-05,0.7932]
[1779631083420,39.49,76625.29,0.0,-0.99172,2e-05,0.78521]
[1779631086441,39.49,76624.93,0.0,-0.99173,2e-05,0.78471]
[1779631091483,39.49,76621.66,0.0,-0.99178,2e-05,0.78021]
[1779631092489,39.49,76628.51,0.0,-0.99167,2e-05,0.78967]
[1779631094505,39.49,76633.56,0.0,-0.99159,2e-05,0.7967]
[1779631096518,39.49,76624.7,0.0,-0.99173,2e-05,0.7844]
[1779631097525,39.49,76620.45,0.0,-0.9918,2e-05,0.77855]
[1779631102561,39.49,76622.2,0.0,-0.99177,2e-05,0.78095]
[1779631105583,39.49,76627.94,0.0,-0.99168,2e-05,0.78888]
[1779631110617,39.49,76622.52,0.0,-0.99177,2e-05,0.78139]
[1779631112631,39.49,76630.26,0.0,-0.99167,2e-05,0.78962]
[1779631113639,39.49,76634.65,0.0,-0.99159,2e-05,0.79573]
[1779631118674,39.49,76642.54,0.0,-0.99146,2e-05,0.80681]
[1779631123709,39.49,76648.54,0.0,-0.99136,2e-05,0.81532]
[1779631125724,39.49,76652.57,0.0,-0.99129,2e-05,0.82108]
[1779631130758,39.49,76650.41,0.0,-0.99133,2e-05,0.81799]
[1779631134027,39.49,76643.96,0.0,-0.99144,2e-05,0.80882]
[1779631134786,39.49,76643.96,0.0,-0.99144,2e-05,0.80882]
[1779631139821,39.49,76641.74,0.0,-0.99147,2e-05,0.80568]
[1779631144856,39.49,76643.39,0.0,-0.99145,2e-05,0.80802]
[1779631149891,39.49,76647.09,0.0,-0.99138,2e-05,0.81326]
[1779631154925,39.49,76645.07,0.0,-0.99142,2e-05,0.81039]
[1779631159961,39.49,76643.72,0.0,-0.99144,2e-05,0.80848]
[1779631166002,39.49,76642.08,0.0,-0.99147,2e-05,0.80616]
[1779631167010,39.49,76648.42,0.0,-0.99136,2e-05,0.81515]
[1779631168020,39.49,76654.48,0.0,-0.99126,2e-05,0.82382]
[1779631171040,39.49,76661.31,0.0,-0.99116,2e-05,0.83112]
[1779631176074,39.49,76667.74,0.0,-0.99105,2e-05,0.84047]
[1779631181108,39.49,76672.35,0.0,-0.99097,2e-05,0.84722]
[1779631184377,39.49,76679.19,0.0,-0.99085,2e-05,0.85733]
[1779631189163,39.49,76682.16,0.0,-0.99079,2e-05,0.86175]
[1779631192184,39.49,76688.63,0.0,-0.99068,2e-05,0.87144]
[1779631197220,39.49,76686.12,0.0,-0.99072,2e-05,0.86767]
[1779631198227,39.49,76696.83,0.0,-0.99053,2e-05,0.88385]
[1779631199233,39.49,76706.09,0.0,-0.99035,2e-05,0.89804]
[1779631202255,39.49,76711.94,0.0,-0.99024,2e-05,0.9071]
[1779631204519,39.49,76702.83,0.0,-0.99041,2e-05,0.89302]
[1779631206287,39.49,76697.59,0.0,-0.99051,2e-05,0.88501]
[1779631207291,39.49,76690.56,0.0,-0.99064,2e-05,0.87435]
[1779631212326,39.49,76689.55,0.0,-0.99066,2e-05,0.87283]
[1779631216355,39.49,76683.53,0.0,-0.99077,2e-05,0.86379]
[1779631217361,39.49,76678.46,0.0,-0.99086,2e-05,0.85625]
[1779631218369,39.49,76669.96,0.0,-0.99101,2e-05,0.84371]
[1779631222398,39.49,76681.51,0.0,-0.99081,2e-05,0.86078]
[1779631227433,39.49,76685.37,0.0,-0.99074,2e-05,0.86655]
[1779631233475,39.49,76686.19,0.0,-0.99075,2e-05,0.86513]
[1779631238510,39.49,76687.3,0.0,-0.99073,2e-05,0.86679]
[1779631239520,39.49,76697.03,0.0,-0.99055,2e-05,0.88148]
[1779631244818,39.49,76704.44,0.0,-0.99041,2e-05,0.89279]
[1779631251605,39.49,76708.31,0.0,-0.99034,2e-05,0.89875]
[1779631256636,39.49,76712.66,0.0,-0.99026,2e-05,0.90549]
[1779631258651,39.49,76718.75,0.0,-0.99014,2e-05,0.91498]
[1779631259660,39.49,76719.03,0.0,-0.99014,2e-05,0.91542]
[1779631261679,39.49,76722.63,0.0,-0.99007,2e-05,0.92108]
[1779631263686,39.49,76719.74,0.0,-0.99012,2e-05,0.91654]
[1779631266706,39.49,76725.56,0.0,-0.99001,2e-05,0.9257]
[1779631270736,39.49,76730.6,0.0,-0.98991,2e-05,0.9337]
[1779631275775,39.49,76732.47,0.0,-0.98988,2e-05,0.93668]
[1779631280808,39.49,76731.78,0.0,-0.98989,2e-05,0.93558]
[1779631286849,39.49,76734.19,0.0,-0.98984,2e-05,0.93943]
[1779631291885,39.49,76734.02,0.0,-0.98987,2e-05,0.93636]
[1779631296920,39.49,76734.63,0.0,-0.98986,2e-05,0.93733]
[1779631301953,39.49,76734.56,0.0,-0.98986,2e-05,0.93722]
[1779631306988,39.49,76734.47,0.0,-0.98987,2e-05,0.93708]
[1779631312025,39.49,76737.4,0.0,-0.98981,2e-05,0.94177]
[1779631314039,39.49,76743.49,0.0,-0.98969,2e-05,0.95157]
[1779631319074,39.49,76743.18,0.0,-0.98969,2e-05,0.95107]
[1779631324109,39.49,76742.91,0.0,-0.9897,2e-05,0.95064]
[1779631329144,39.49,76743.12,0.0,-0.98969,2e-05,0.95098]
[1779631330152,39.49,76733.71,0.0,-0.98988,2e-05,0.93586]
[1779631331158,39.49,76730.69,0.0,-0.98994,2e-05,0.93106]
[1779631333176,39.49,76721.85,0.0,-0.99011,2e-05,0.91709]
[1779631334182,39.49,76716.35,0.0,-0.99022,2e-05,0.90849]
[1779631339220,39.49,76716.76,0.0,-0.99021,2e-05,0.90913]
[1779631342240,39.49,76709.58,0.0,-0.99034,2e-05,0.898]
[1779631343247,39.49,76695.87,0.0,-0.9906,2e-05,0.87705]
[1779631348282,39.49,76695.12,0.0,-0.99061,2e-05,0.87591]
[1779631353319,39.49,76694.29,0.0,-0.99066,2e-05,0.87199]
[1779631357347,39.49,76686.97,0.0,-0.99079,2e-05,0.86102]
[1779631359361,39.49,76678.73,0.0,-0.99094,2e-05,0.8488]
[1779631361375,39.49,76670.42,0.0,-0.99108,2e-05,0.83662]
[1779631362381,39.49,76664.26,0.0,-0.99119,2e-05,0.82768]
[1779631367417,39.49,76668.91,0.0,-0.99111,2e-05,0.83442]
[1779631369431,39.49,76668.57,0.0,-0.99112,2e-05,0.83393]
[1779631372455,39.49,76672.95,0.0,-0.99104,2e-05,0.84031]
[1779631375737,39.49,76657.81,0.0,-0.9913,2e-05,0.81841]
[1779631381517,39.49,76657.55,0.0,-0.99131,2e-05,0.81804]
[1779631382524,39.49,76664.09,0.0,-0.9912,2e-05,0.82744]
[1779631387559,39.49,76660.49,0.0,-0.99126,2e-05,0.82225]
[1779631392595,39.49,76663.19,0.0,-0.99121,2e-05,0.82614]
[1779631394615,39.49,76658.13,0.0,-0.9913,2e-05,0.81887]
[1779631399643,39.49,76658.14,0.0,-0.9913,2e-05,0.81888]
[1779631404677,39.49,76655.94,0.0,-0.99134,2e-05,0.81574]
[1779631410729,39.49,76655.91,0.0,-0.99134,2e-05,0.81569]
[1779631416025,39.49,76649.52,0.0,-0.99147,2e-05,0.8041]
[1779631418782,39.49,76642.26,0.0,-0.99159,2e-05,0.79391]
[1779631419788,39.49,76642.27,0.0,-0.99159,2e-05,0.79392]
[1779631423816,39.49,76634.82,0.0,-0.99172,2e-05,0.78357]
[1779631428851,39.49,76632.01,0.0,-0.99176,2e-05,0.7797]
[1779631430870,39.49,76642.9,0.0,-0.99158,2e-05,0.7948]
[1779631431873,39.49,76644.7,0.0,-0.99155,2e-05,0.79732]
[1779631433887,39.49,76649.98,0.0,-0.99146,2e-05,0.80475]
[1779631438927,39.49,76650.17,0.0,-0.99146,2e-05,0.80502]
[1779631443961,39.49,76649.88,0.0,-0.99147,2e-05,0.80461]
[1779631445977,39.49,76639.3,0.0,-0.99164,2e-05,0.78978]
[1779631446983,39.49,76633.94,0.0,-0.99173,2e-05,0.78236]
[1779631450004,39.49,76639.2,0.0,-0.99164,2e-05,0.78964]
[1779631452023,39.49,76647.69,0.0,-0.9915,2e-05,0.80152]
[1779631453026,39.49,76643.15,0.0,-0.99158,2e-05,0.79515]
[1779631454032,39.49,76635.71,0.0,-0.9917,2e-05,0.7848]
[1779631459071,39.49,76640.91,0.0,-0.99162,2e-05,0.79202]
[1779631462091,39.49,76635.58,0.0,-0.9917,2e-05,0.78462]
[1779631466377,39.49,76642.92,0.0,-0.99158,2e-05,0.79483]
[1779631470149,39.49,76636.54,0.0,-0.99169,2e-05,0.78595]
[1779631475195,39.49,76637.64,0.0,-0.9917,2e-05,0.785]
[1779631480230,39.49,76641.17,0.0,-0.99164,2e-05,0.7899]
[1779631486545,39.49,76647.12,0.0,-0.99154,2e-05,0.79821]
[1779631492314,39.49,76648.4,0.0,-0.99152,2e-05,0.80001]
[1779631497349,39.49,76648.38,0.0,-0.99152,2e-05,0.79998]
[1779631502385,39.49,76648.0,0.0,-0.99152,2e-05,0.79945]
[1779631505405,39.49,76657.59,0.0,-0.99136,2e-05,0.81301]
[1779631510440,39.49,76661.8,0.0,-0.99129,2e-05,0.81903]
[1779631513460,39.49,76666.64,0.0,-0.9912,2e-05,0.82599]
[1779631516757,39.49,76679.66,0.0,-0.99098,2e-05,0.84495]
[1779631517489,39.49,76679.66,0.0,-0.99098,2e-05,0.84495]
[1779631521517,39.49,76685.13,0.0,-0.99088,2e-05,0.85302]
[1779631526827,39.49,76677.67,0.0,-0.99101,2e-05,0.84203]
[1779631532595,39.49,76677.42,0.0,-0.99104,2e-05,0.83906]
[1779631537632,39.49,76674.6,0.0,-0.99109,2e-05,0.83495]
[1779631542666,39.49,76678.05,0.0,-0.99103,2e-05,0.83999]
[1779631546970,39.49,76669.14,0.0,-0.99119,2e-05,0.82703]
[1779631551731,39.49,76675.46,0.0,-0.99108,2e-05,0.8362]
[1779631552739,39.49,76675.6,0.0,-0.99107,2e-05,0.83641]
[1779631557772,39.49,76674.36,0.0,-0.9911,2e-05,0.8346]
[1779631562809,39.49,76670.64,0.0,-0.99116,2e-05,0.8292]
[1779631567118,39.49,76675.72,0.0,-0.99107,2e-05,0.83658]
[1779631572878,39.49,76678.14,0.0,-0.99103,2e-05,0.84012]
[1779631578920,39.49,76680.18,0.0,-0.99099,2e-05,0.84311]
[1779631583956,39.49,76686.8,0.0,-0.99087,2e-05,0.85287]
[1779631585969,39.49,76694.08,0.0,-0.99074,2e-05,0.86371]
[1779631587984,39.49,76693.86,0.0,-0.99075,2e-05,0.86338]
[1779631593038,39.49,76695.43,0.0,-0.99075,2e-05,0.86308]
[1779631598068,39.49,76692.73,0.0,-0.99079,2e-05,0.85905]
[1779631603103,39.49,76695.42,0.0,-0.99075,2e-05,0.86307]
[1779631608137,39.49,76697.25,0.0,-0.99071,2e-05,0.86581]
[1779631613173,39.49,76699.06,0.0,-0.99068,2e-05,0.86853]
[1779631618208,39.49,76699.62,0.0,-0.99067,2e-05,0.86937]
[1779631627539,39.49,76699.19,0.0,-0.99068,2e-05,0.86873]
[1779631634321,39.49,76696.09,0.0,-0.99073,2e-05,0.86407]
[1779631637609,39.49,76691.57,0.0,-0.99082,2e-05,0.85732]
[1779631640364,39.49,76686.16,0.0,-0.99091,2e-05,0.8493]
[1779631645399,39.49,76683.35,0.0,-0.99096,2e-05,0.84516]
[1779631650435,39.49,76682.46,0.0,-0.99098,2e-05,0.84385]
[1779631653460,39.49,76677.06,0.0,-0.9911,2e-05,0.83335]
[1779631658500,39.49,76675.01,0.0,-0.99114,2e-05,0.83038]
[1779631664541,39.49,76675.74,0.0,-0.99112,2e-05,0.83144]
[1779631669576,39.49,76674.77,0.0,-0.99114,2e-05,0.83003]
[1779631675617,39.49,76676.47,0.0,-0.99111,2e-05,0.8325]
[1779631678638,39.49,76680.98,0.0,-0.99103,2e-05,0.83907]
[1779631679646,39.49,76688.02,0.0,-0.99091,2e-05,0.84943]
[1779631681660,39.49,76687.45,0.0,-0.99092,2e-05,0.84858]
[1779631686695,39.49,76693.5,0.0,-0.99081,2e-05,0.85756]
[1779631689718,39.49,76699.35,0.0,-0.9907,2e-05,0.86631]
[1779631694751,39.49,76699.88,0.0,-0.99069,2e-05,0.8671]
[1779631699786,39.49,76700.71,0.0,-0.99068,2e-05,0.86835]
[1779631702807,39.49,76690.12,0.0,-0.99087,2e-05,0.85254]
[1779631704821,39.49,76684.02,0.0,-0.99098,2e-05,0.84353]
[1779631706835,39.49,76677.72,0.0,-0.99109,2e-05,0.83432]
[1779631711870,39.49,76677.19,0.0,-0.99113,2e-05,0.83097]
[1779631716905,39.49,76673.85,0.0,-0.99118,2e-05,0.82617]
[1779631721940,39.5,76670.19,0.0,-0.99124,2e-05,0.82165]
[1779631726975,39.51,76665.46,0.0,-0.99131,2e-05,0.81578]
[1779631732016,39.52,76662.37,0.0,-0.99135,2e-05,0.81266]
[1779631738318,39.52,76660.21,0.0,-0.99138,2e-05,0.80996]
[1779631745104,39.53,76659.48,0.0,-0.99138,2e-05,0.81018]
[1779631750141,39.54,76663.31,0.0,-0.9913,2e-05,0.81667]
[1779631757190,39.54,76662.64,0.0,-0.99131,2e-05,0.81575]
[1779631762224,39.55,76661.41,0.0,-0.99132,2e-05,0.81495]
[1779631767261,39.56,76661.53,0.0,-0.9913,2e-05,0.81625]
[1779631772296,39.56,76661.51,0.0,-0.99132,2e-05,0.81459]
[1779631778339,39.57,76660.95,0.0,-0.99131,2e-05,0.81491]
[1779631782365,39.58,76651.93,0.0,-0.99146,2e-05,0.80286]
[1779631783371,39.58,76657.86,0.0,-0.99136,2e-05,0.81146]
[1779631785387,39.59,76657.31,0.0,-0.99136,2e-05,0.81105]
[1779631790421,39.59,76653.33,0.0,-0.99142,2e-05,0.80634]
[1779631795455,39.6,76650.81,0.0,-0.99145,2e-05,0.80369]
[1779631800491,39.61,76647.05,0.0,-0.9915,2e-05,0.7995]
[1779631808809,39.62,76646.63,0.0,-0.99149,2e-05,0.80014]
[1779631814591,39.63,76646.16,0.0,-0.99149,2e-05,0.80051]
[1779631816605,39.63,76652.82,0.0,-0.99137,2e-05,0.81024]
[1779631820632,39.64,76654.1,0.0,-0.99134,2e-05,0.81264]
[1779631825668,39.65,76655.7,0.0,-0.9913,2e-05,0.8158]
[1779631830701,39.65,76654.24,0.0,-0.99132,2e-05,0.81431]
[1779631836744,39.66,76653.96,0.0,-0.99134,2e-05,0.81241]
[1779631841780,39.66,76656.31,0.0,-0.99129,2e-05,0.81634]
[1779631847822,39.67,76656.89,0.0,-0.99127,2e-05,0.81815]
[1779631852861,39.68,76658.23,0.0,-0.99124,2e-05,0.82078]
[1779631857895,39.68,76663.53,0.0,-0.99114,2e-05,0.82896]
[1779631865952,39.69,76664.96,0.0,-0.9911,2e-05,0.83219]
[1779631870986,39.7,76663.68,0.0,-0.99111,2e-05,0.83125]
[1779631876024,39.71,76656.93,0.0,-0.99122,2e-05,0.82233]
[1779631881055,39.71,76651.8,0.0,-0.9913,2e-05,0.81572]
[1779631883070,39.72,76662.79,0.0,-0.9911,2e-05,0.83201]
[1779631884080,39.72,76667.98,0.0,-0.99101,2e-05,0.83955]
[1779631885088,39.72,76664.43,0.0,-0.99107,2e-05,0.83453]
[1779631886091,39.72,76657.66,0.0,-0.99119,2e-05,0.82508]
[1779631887098,39.72,76646.97,0.0,-0.99137,2e-05,0.80983]
[1779631888107,39.72,76636.75,0.0,-0.99154,2e-05,0.7957]
[1779631892134,39.73,76646.72,0.0,-0.99139,2e-05,0.80805]
[1779631895164,39.74,76627.14,0.0,-0.99171,2e-05,0.78141]
[1779631898188,39.74,76632.98,0.0,-0.9916,2e-05,0.79022]
[1779631899460,39.75,76626.43,0.0,-0.99171,2e-05,0.78143]
[1779631901237,39.75,76624.6,0.0,-0.99173,2e-05,0.77944]
[1779631902217,39.75,76600.56,0.0,-0.99212,2e-05,0.74705]
[1779631903224,39.75,76587.12,0.0,-0.99233,2e-05,0.72944]
[1779631908258,39.78,76579.26,0.0,-0.99241,2e-05,0.72264]
[1779631909536,39.88,76576.38,0.0,-0.99233,2e-05,0.72936]
[1779631911282,39.88,76566.9,0.0,-0.99247,2e-05,0.71753]
[1779631912291,39.88,76543.3,0.0,-0.99282,1e-05,0.68792]
[1779631913296,39.88,76548.06,0.0,-0.99275,1e-05,0.69381]
[1779631914303,39.88,76539.84,0.0,-0.99287,1e-05,0.68367]
[1779631916317,39.89,76545.08,0.0,-0.99279,1e-05,0.69047]
[1779631918329,39.89,76557.46,0.0,-0.9926,1e-05,0.70664]
[1779631920344,39.9,76559.97,0.0,-0.99255,1e-05,0.71052]
[1779631921353,39.91,76554.39,0.0,-0.99262,1e-05,0.70421]
[1779631922359,39.91,76545.1,0.0,-0.99276,1e-05,0.69262]
[1779631923364,39.91,76539.74,0.0,-0.99283,1e-05,0.68671]
[1779631924373,39.92,76541.6,0.0,-0.9928,1e-05,0.68936]
[1779631926387,39.92,76557.18,0.0,-0.99256,1e-05,0.70953]
[1779631928401,39.93,76560.25,0.0,-0.99251,2e-05,0.71378]
[1779631930413,39.94,76537.2,0.0,-0.99284,1e-05,0.68608]
[1779631931420,39.94,76532.66,0.0,-0.9929,1e-05,0.68088]
[1779631932428,39.97,76522.52,0.0,-0.993,1e-05,0.67209]
[1779631933437,40.01,76518.42,0.0,-0.99302,1e-05,0.67069]
[1779631935448,40.05,76515.06,0.0,-0.99302,1e-05,0.67061]
[1779631937464,40.09,76499.08,0.0,-0.99319,1e-05,0.65557]
[1779631938472,40.09,76485.5,0.0,-0.99337,1e-05,0.64008]
[1779631939481,40.09,76481.5,0.0,-0.99343,1e-05,0.63547]
[1779631943508,40.2,76506.73,0.0,-0.99295,1e-05,0.67646]
[1779631947539,40.28,76496.87,0.0,-0.99299,1e-05,0.67246]
[1779631948545,40.36,76484.31,0.0,-0.99307,1e-05,0.66587]
[1779631953589,40.42,76493.11,0.0,-0.9929,1e-05,0.67987]
[1779631955595,40.46,76498.31,0.0,-0.99278,1e-05,0.69033]
[1779631956603,40.54,76479.58,0.0,-0.99295,1e-05,0.6761]
[1779631959624,40.67,76466.72,0.0,-0.99298,1e-05,0.67348]
[1779631962689,40.71,76433.9,0.0,-0.99337,1e-05,0.63951]
[1779631963661,40.75,76398.86,0.0,-0.99378,1e-05,0.60467]
[1779631964663,40.75,76397.47,0.0,-0.99379,1e-05,0.60316]
[1779631965668,40.75,76414.09,0.0,-0.99358,1e-05,0.62138]
[1779631966677,40.8,76406.2,0.0,-0.99363,1e-05,0.61679]
[1779631968688,40.89,76422.33,0.0,-0.99333,1e-05,0.6433]
[1779631969696,40.89,76442.46,0.0,-0.99305,1e-05,0.66702]
[1779631970702,40.9,76451.52,0.0,-0.99292,1e-05,0.67818]
[1779631975737,40.91,76447.37,0.0,-0.99295,1e-05,0.67516]
[1779631976744,40.91,76441.87,0.0,-0.99303,1e-05,0.66867]
[1779631977753,40.91,76437.26,0.0,-0.99309,1e-05,0.66327]
[1779631978758,40.91,76429.3,0.0,-0.9932,1e-05,0.65403]
[1779631980103,40.91,76435.13,0.0,-0.99312,1e-05,0.66078]
[1779631981794,40.91,76420.13,0.0,-0.99332,1e-05,0.64352]
[1779631982803,40.91,76402.67,0.0,-0.99355,1e-05,0.62389]
[1779631983805,40.91,76385.78,0.0,-0.99377,1e-05,0.60538]
[1779631986826,40.91,76393.56,0.0,-0.99367,1e-05,0.61385]
[1779631991871,40.91,76378.41,0.0,-0.99386,1e-05,0.59745]
[1779631992876,40.91,76383.82,0.0,-0.99379,1e-05,0.60326]
[1779631994890,40.91,76404.86,0.0,-0.99352,1e-05,0.62632]
[1779631995897,40.91,76422.68,0.0,-0.99329,1e-05,0.64642]
[1779631996904,40.91,76445.75,0.0,-0.99298,1e-05,0.67324]
[1779631997910,40.91,76470.69,0.0,-0.99262,1e-05,0.70326]
[1779632000308,40.91,76459.76,0.0,-0.99278,1e-05,0.68997]
[1779632001941,40.91,76446.05,0.0,-0.99297,1e-05,0.6736]
[1779632003952,40.91,76439.89,0.0,-0.99306,1e-05,0.66634]
[1779632005974,40.91,76433.58,0.0,-0.99314,1e-05,0.65898]
[1779632007980,40.91,76420.24,0.0,-0.99332,1e-05,0.64364]
[1779632008987,40.91,76418.54,0.0,-0.99334,1e-05,0.64171]
[1779632014025,40.91,76413.2,0.0,-0.99344,1e-05,0.63352]
[1779632015036,40.91,76419.01,0.0,-0.99336,1e-05,0.64008]
[1779632016040,40.91,76424.28,0.0,-0.99329,1e-05,0.64608]
[1779632021077,40.91,76428.46,0.0,-0.99323,1e-05,0.65088]
[1779632024100,40.91,76434.08,0.0,-0.99316,1e-05,0.65737]
[1779632027121,40.91,76452.58,0.0,-0.9929,1e-05,0.67911]
[1779632032157,40.91,76448.52,0.0,-0.99296,1e-05,0.67428]
[1779632033171,40.91,76440.07,0.0,-0.99308,1e-05,0.66434]
[1779632035179,40.91,76427.31,0.0,-0.99325,1e-05,0.64955]
[1779632037194,40.91,76426.19,0.0,-0.99326,1e-05,0.64827]
[1779632042230,40.91,76410.83,0.0,-0.99347,1e-05,0.63086]
[1779632044248,40.91,76379.08,0.0,-0.99387,1e-05,0.59612]
[1779632045251,40.91,76358.69,0.0,-0.99412,1e-05,0.57466]
[1779632046259,40.91,76357.7,0.0,-0.99413,1e-05,0.57363]
[1779632047269,40.91,76363.49,0.0,-0.99406,1e-05,0.57965]
[1779632048279,40.91,76365.48,0.0,-0.99403,1e-05,0.58173]
[1779632049288,40.91,76357.36,0.0,-0.99413,1e-05,0.57328]
[1779632050679,40.91,76350.45,0.0,-0.99421,1e-05,0.56617]
[1779632052308,40.91,76357.42,0.0,-0.99413,1e-05,0.57334]
[1779632055331,40.91,76386.4,0.0,-0.99378,1e-05,0.60398]
[1779632056340,40.91,76392.55,0.0,-0.9937,1e-05,0.61066]
[1779632058351,40.91,76391.2,0.0,-0.99372,1e-05,0.60919]
[1779632059358,40.91,76397.25,0.0,-0.99364,1e-05,0.6158]
[1779632060752,40.91,76390.43,0.0,-0.99373,1e-05,0.60835]
[1779632061372,40.91,76390.43,0.0,-0.99373,1e-05,0.60835]
[1779632064394,40.91,76381.74,0.0,-0.99384,1e-05,0.59897]
[1779632067414,40.91,76387.31,0.0,-0.99377,1e-05,0.60497]
[1779632069429,40.91,76376.73,0.0,-0.9939,1e-05,0.59361]
[1779632074463,40.91,76373.82,0.0,-0.99395,1e-05,0.58849]
[1779632077484,40.91,76371.1,0.0,-0.99399,1e-05,0.58562]
[1779632081515,40.91,76379.42,0.0,-0.99389,1e-05,0.59444]
[1779632082522,40.91,76373.95,0.0,-0.99395,1e-05,0.58863]
[1779632085543,40.91,76380.93,0.0,-0.99387,1e-05,0.59605]
[1779632087559,40.91,76374.73,0.0,-0.99394,1e-05,0.58945]
[1779632088564,40.91,76371.33,0.0,-0.99398,1e-05,0.58586]
[1779632089571,40.91,76382.66,0.0,-0.99385,1e-05,0.5979]
[1779632090578,40.91,76383.41,0.0,-0.99384,1e-05,0.5987]
[1779632095619,40.91,76407.86,0.0,-0.99353,1e-05,0.62542]
[1779632096630,40.91,76420.17,0.0,-0.99337,1e-05,0.63925]
[1779632097633,40.91,76427.3,0.0,-0.99327,1e-05,0.64737]
[1779632098642,40.91,76427.52,0.0,-0.99327,1e-05,0.64762]
[1779632100655,40.91,76422.16,0.0,-0.99334,1e-05,0.6415]
[1779632101671,40.91,76421.92,0.0,-0.99334,1e-05,0.64123]
[1779632103678,40.91,76431.34,0.0,-0.99322,1e-05,0.65201]
[1779632104688,40.91,76427.1,0.0,-0.99327,1e-05,0.64714]
[1779632105691,40.91,76419.63,0.0,-0.99337,1e-05,0.63863]
[1779632106700,40.91,76403.49,0.0,-0.99358,1e-05,0.62057]
[1779632107708,40.91,76398.51,0.0,-0.99365,1e-05,0.61509]
[1779632109718,40.91,76384.8,0.0,-0.99382,1e-05,0.6002]
[1779632110729,40.91,76385.08,0.0,-0.99382,1e-05,0.6005]
[1779632112740,40.91,76365.1,0.0,-0.99406,1e-05,0.57933]
[1779632113749,40.91,76337.74,0.0,-0.99438,1e-05,0.55135]
[1779632114765,40.91,76338.51,0.0,-0.99437,1e-05,0.55212]
[1779632115778,40.91,76350.82,0.0,-0.99423,1e-05,0.56458]
[1779632116775,40.91,76369.68,0.0,-0.994,1e-05,0.58412]
[1779632117782,40.91,76394.21,0.0,-0.9937,1e-05,0.61039]
[1779632118790,40.91,76415.95,0.0,-0.99342,1e-05,0.63448]
[1779632119795,40.91,76418.85,0.0,-0.99338,1e-05,0.63775]
[1779632120802,40.91,76425.22,0.0,-0.9933,1e-05,0.64499]
[1779632121810,40.91,76421.05,0.0,-0.99335,1e-05,0.64024]
[1779632126844,40.91,76423.55,0.0,-0.99332,1e-05,0.64308]
[1779632130872,40.91,76431.84,0.0,-0.99321,1e-05,0.65258]
[1779632131880,40.91,76439.61,0.0,-0.99313,1e-05,0.65939]
[1779632132886,40.91,76442.66,0.0,-0.99309,1e-05,0.66294]
[1779632133892,40.91,76434.91,0.0,-0.99319,1e-05,0.65394]
[1779632134901,40.91,76432.34,0.0,-0.99323,1e-05,0.65097]
[1779632136919,40.91,76437.9,0.0,-0.99315,1e-05,0.6574]
[1779632137921,40.91,76443.2,0.0,-0.99308,1e-05,0.66357]
[1779632138928,40.91,76443.51,0.0,-0.99307,1e-05,0.66393]
[1779632141956,40.91,76435.43,0.0,-0.99318,1e-05,0.65454]
[1779632142961,40.91,76432.94,0.0,-0.99322,1e-05,0.65166]
[1779632144974,40.91,76442.94,0.0,-0.99308,1e-05,0.66327]
[1779632145999,40.91,76444.44,0.0,-0.99306,1e-05,0.66502]
[1779632151414,40.91,76445.58,0.0,-0.99305,1e-05,0.66636]
[1779632157071,40.91,76446.02,0.0,-0.99304,1e-05,0.66688]
[1779632161484,40.91,76432.67,0.0,-0.99322,1e-05,0.65135]
[1779632163111,40.91,76432.63,0.0,-0.99322,1e-05,0.65131]
[1779632164118,40.91,76418.61,0.0,-0.99341,1e-05,0.63533]
[1779632165124,40.91,76407.18,0.0,-0.99356,1e-05,0.62255]
[1779632166131,40.91,76407.04,0.0,-0.99356,1e-05,0.62239]
[1779632168145,40.91,76416.55,0.0,-0.99344,1e-05,0.63301]
[1779632169155,40.91,76421.17,0.0,-0.99338,1e-05,0.63822]
[1779632170162,40.91,76422.24,0.0,-0.99336,1e-05,0.63944]
[1779632171554,40.91,76429.76,0.0,-0.99326,1e-05,0.64801]
[1779632173184,40.91,76430.57,0.0,-0.99325,1e-05,0.64894]
[1779632175196,40.91,76424.72,0.0,-0.99333,1e-05,0.64225]
[1779632176205,40.91,76425.27,0.0,-0.99332,1e-05,0.64288]
[1779632178218,40.91,76411.7,0.0,-0.9935,1e-05,0.62758]
[1779632179229,40.91,76409.3,0.0,-0.99353,1e-05,0.6249]
[1779632181625,40.91,76380.37,0.0,-0.99389,1e-05,0.59341]
[1779632182249,40.91,76380.37,0.0,-0.99389,1e-05,0.59341]
[1779632183258,40.91,76379.08,0.0,-0.99391,1e-05,0.59203]
[1779632185270,40.91,76372.31,0.0,-0.99399,1e-05,0.58487]
[1779632187285,40.91,76365.36,0.0,-0.99408,1e-05,0.57759]
[1779632191698,40.91,76359.74,0.0,-0.99416,1e-05,0.56978]
[1779632195342,40.91,76365.58,0.0,-0.99409,1e-05,0.57582]
[1779632197363,40.91,76369.02,0.0,-0.99405,1e-05,0.5794]
[1779632198366,40.91,76361.74,0.0,-0.99414,1e-05,0.57184]
[1779632199371,40.91,76343.66,0.0,-0.99435,1e-05,0.55341]
[1779632200378,40.91,76337.59,0.0,-0.99442,1e-05,0.54734]
[1779632201769,40.91,76318.63,0.0,-0.99463,1e-05,0.52873]
[1779632203400,40.91,76302.33,0.0,-0.99481,1e-05,0.51315]
[1779632204404,40.91,76294.47,0.0,-0.99489,1e-05,0.50578]
[1779632205410,40.91,76286.7,0.0,-0.99497,1e-05,0.49858]
[1779632206419,40.91,76275.16,0.0,-0.99509,1e-05,0.48805]
[1779632207438,40.91,76274.23,0.0,-0.9951,1e-05,0.48721]
[1779632208460,40.91,76255.84,0.0,-0.99528,1e-05,0.47084]
[1779632209449,40.91,76250.54,0.0,-0.99533,1e-05,0.46621]
[1779632210455,40.91,76246.47,0.0,-0.99537,1e-05,0.46268]
[1779632211840,40.91,76265.24,0.0,-0.99519,1e-05,0.47915]
[1779632215521,40.91,76250.42,0.0,-0.99534,1e-05,0.46611]
[1779632216505,40.91,76207.0,0.0,-0.99574,1e-05,0.42962]
[1779632217515,40.91,76173.37,0.0,-0.99603,1e-05,0.4031]
[1779632218525,40.91,76189.61,0.0,-0.99589,1e-05,0.41575]
[1779632219536,40.92,76163.8,0.0,-0.99611,1e-05,0.39619]
[1779632223563,40.94,76180.74,0.0,-0.99595,1e-05,0.41029]
[1779632224568,40.94,76162.18,0.0,-0.99611,1e-05,0.39603]
[1779632225584,40.94,76153.43,0.0,-0.99618,1e-05,0.38945]
[1779632226595,40.94,76144.41,0.0,-0.99625,1e-05,0.38277]
[1779632227601,40.96,76146.66,0.0,-0.99622,1e-05,0.38575]
[1779632228609,40.98,76161.35,0.0,-0.99608,1e-05,0.39825]
[1779632229616,40.98,76154.07,0.0,-0.99614,1e-05,0.39275]
[1779632230622,40.99,76155.44,0.0,-0.99612,1e-05,0.39459]
[1779632232015,41.0,76139.01,0.0,-0.99625,1e-05,0.38313]
[1779632232637,41.01,76139.01,0.0,-0.99624,1e-05,0.38411]
[1779632236666,41.07,76143.56,0.0,-0.99616,1e-05,0.39134]
[1779632237673,41.08,76133.96,0.0,-0.99623,1e-05,0.38508]
[1779632238681,41.1,76133.87,0.0,-0.99622,1e-05,0.38601]
[1779632242092,41.16,76113.06,0.0,-0.99633,1e-05,0.37516]
[1779632243717,41.18,76108.84,0.0,-0.99635,1e-05,0.37334]
[1779632245733,41.2,76120.38,0.0,-0.99625,1e-05,0.38302]
[1779632246739,41.22,76127.44,0.0,-0.99618,1e-05,0.38918]
[1779632247748,41.23,76139.63,0.0,-0.99607,1e-05,0.39907]
[1779632248758,41.23,76149.29,0.0,-0.99599,1e-05,0.40644]
[1779632249761,41.24,76175.62,0.0,-0.99576,1e-05,0.42789]
[1779632250767,41.24,76192.0,0.0,-0.99561,1e-05,0.44121]
[1779632251773,41.24,76205.56,0.0,-0.9955,1e-05,0.45083]
[1779632252782,41.24,76232.75,0.0,-0.99524,1e-05,0.47416]
[1779632253790,41.24,76246.15,0.0,-0.99511,1e-05,0.48602]
[1779632256811,41.24,76254.41,0.0,-0.99502,1e-05,0.49346]
[1779632258824,41.24,76270.55,0.0,-0.99486,1e-05,0.50827]
[1779632259831,41.24,76275.72,0.0,-0.9948,1e-05,0.51309]
[1779632263860,41.24,76270.59,0.0,-0.99486,1e-05,0.50831]
[1779632264868,41.24,76273.6,0.0,-0.99483,1e-05,0.51111]
[1779632267889,41.24,76262.6,0.0,-0.99494,1e-05,0.50093]
[1779632268900,41.24,76258.75,0.0,-0.99498,1e-05,0.49741]
[1779632273935,41.24,76266.9,0.0,-0.9949,1e-05,0.50489]
[1779632275946,41.24,76255.4,0.0,-0.99501,1e-05,0.49436]
[1779632276953,41.24,76256.22,0.0,-0.99501,1e-05,0.4951]
[1779632278967,41.24,76251.01,0.0,-0.99506,1e-05,0.49039]
[1779632279974,41.24,76250.15,0.0,-0.99507,1e-05,0.48961]
[1779632283000,41.24,76255.22,0.0,-0.99502,1e-05,0.49419]
[1779632287024,41.24,76245.93,0.0,-0.99511,1e-05,0.48582]
[1779632289041,41.24,76237.8,0.0,-0.99519,1e-05,0.4786]
[1779632291058,41.24,76237.88,0.0,-0.99519,1e-05,0.47867]
[1779632293070,41.24,76245.74,0.0,-0.99511,1e-05,0.48565]
[1779632295088,41.24,76252.31,0.0,-0.99505,1e-05,0.49156]
[1779632296092,41.24,76263.72,0.0,-0.99493,1e-05,0.50196]
[1779632297098,41.24,76274.21,0.0,-0.99482,1e-05,0.51168]
[1779632298116,41.24,76282.15,0.0,-0.99473,1e-05,0.51915]
[1779632299113,41.24,76283.75,0.0,-0.99472,1e-05,0.52066]
[1779632300125,41.24,76284.8,0.0,-0.99471,1e-05,0.52166]
[1779632302136,41.24,76277.95,0.0,-0.99478,1e-05,0.51519]
[1779632304152,41.24,76284.94,0.0,-0.9947,1e-05,0.52179]
[1779632306170,41.24,76290.23,0.0,-0.99465,1e-05,0.52684]
[1779632308181,41.24,76300.77,0.0,-0.99453,1e-05,0.53701]
[1779632309187,41.24,76300.78,0.0,-0.99453,1e-05,0.53702]
[1779632311203,41.24,76293.36,0.0,-0.99463,1e-05,0.52796]
[1779632313221,41.24,76291.0,0.0,-0.99466,1e-05,0.5257]
[1779632315230,41.24,76272.49,0.0,-0.99486,1e-05,0.50825]
[1779632316250,41.24,76265.45,0.0,-0.99493,1e-05,0.50174]
[1779632317245,41.24,76233.15,0.0,-0.99525,1e-05,0.47277]
[1779632318255,41.24,76218.03,0.0,-0.9954,1e-05,0.45971]
[1779632319260,41.24,76234.08,0.0,-0.99524,1e-05,0.47359]
[1779632320278,41.24,76240.59,0.0,-0.99518,1e-05,0.47932]
[1779632321281,41.24,76242.23,0.0,-0.99516,1e-05,0.48077]
[1779632323291,41.24,76251.91,0.0,-0.99507,1e-05,0.48942]
[1779632326311,41.24,76256.32,0.0,-0.99502,1e-05,0.4934]
[1779632328327,41.24,76263.96,0.0,-0.99494,1e-05,0.50037]
[1779632333360,41.24,76267.51,0.0,-0.99491,1e-05,0.50364]
[1779632338395,41.24,76264.43,0.0,-0.99494,1e-05,0.5008]
[1779632342822,41.24,76257.22,0.0,-0.99501,1e-05,0.49422]
[1779632348465,41.24,76258.93,0.0,-0.995,1e-05,0.49577]
[1779632353501,41.24,76256.37,0.0,-0.99502,1e-05,0.49345]
[1779632358537,41.24,76255.19,0.0,-0.99503,1e-05,0.49238]
[1779632359544,41.24,76263.64,0.0,-0.99495,1e-05,0.50008]
[1779632360559,41.24,76279.61,0.0,-0.99478,1e-05,0.5149]
[1779632361557,41.24,76266.78,0.0,-0.99492,1e-05,0.50296]
[1779632362963,41.24,76259.79,0.0,-0.99499,1e-05,0.49656]
[1779632368607,41.24,76257.22,0.0,-0.99501,1e-05,0.49422]
[1779632371628,41.24,76263.13,0.0,-0.99497,1e-05,0.49781]
[1779632373043,41.24,76270.12,0.0,-0.9949,1e-05,0.50423]
[1779632373642,41.24,76270.12,0.0,-0.9949,1e-05,0.50423]
[1779632375658,41.24,76277.05,0.0,-0.99483,1e-05,0.51066]
[1779632376663,41.24,76282.46,0.0,-0.99477,1e-05,0.51573]
[1779632381697,41.24,76284.59,0.0,-0.99475,1e-05,0.51774]
[1779632383112,41.24,76291.28,0.0,-0.99467,1e-05,0.52409]
[1779632383711,41.24,76291.28,0.0,-0.99467,1e-05,0.52409]
[1779632384719,41.24,76283.49,0.0,-0.99476,1e-05,0.51671]
[1779632389754,41.24,76278.21,0.0,-0.99481,1e-05,0.51175]
[1779632394790,41.24,76277.48,0.0,-0.99482,1e-05,0.51106]
[1779632395796,41.24,76270.53,0.0,-0.99489,1e-05,0.50461]
[1779632398819,41.24,76209.68,0.0,-0.99549,1e-05,0.45095]
[1779632399831,41.24,76169.86,0.0,-0.99585,1e-05,0.41856]
[1779632403260,41.24,76178.61,0.0,-0.99578,1e-05,0.42562]
[1779632403857,41.24,76177.83,0.0,-0.99578,1e-05,0.42502]
[1779632405879,41.24,76194.88,0.0,-0.99563,1e-05,0.43885]
[1779632406879,41.24,76200.26,0.0,-0.99558,1e-05,0.44329]
[1779632407886,41.24,76191.95,0.0,-0.99566,1e-05,0.43645]
[1779632413334,41.24,76197.75,0.0,-0.9956,1e-05,0.44122]
[1779632414951,41.24,76201.86,0.0,-0.99557,1e-05,0.44462]
[1779632419976,41.24,76204.95,0.0,-0.99554,1e-05,0.44719]
[1779632423413,41.24,76219.78,0.0,-0.9954,1e-05,0.45971]
[1779632425018,41.24,76216.45,0.0,-0.99543,1e-05,0.45688]
[1779632426026,41.24,76222.53,0.0,-0.99537,1e-05,0.46207]
[1779632427033,41.24,76223.87,0.0,-0.99536,1e-05,0.46322]
[1779632429050,41.24,76217.26,0.0,-0.99542,1e-05,0.45757]
[1779632430056,41.24,76221.55,0.0,-0.99538,1e-05,0.46123]
[1779632431064,41.24,76227.05,0.0,-0.99534,1e-05,0.46425]
[1779632432071,41.24,76225.91,0.0,-0.99536,1e-05,0.46326]
[1779632437106,41.24,76231.74,0.0,-0.9953,1e-05,0.4683]
[1779632438116,41.24,76234.69,0.0,-0.99527,1e-05,0.47087]
[1779632440129,41.24,76243.53,0.0,-0.99518,1e-05,0.47863]
[1779632441136,41.24,76253.1,0.0,-0.99509,1e-05,0.48716]
[1779632442141,41.24,76249.04,0.0,-0.99513,1e-05,0.48352]
[1779632444155,41.24,76257.85,0.0,-0.99504,1e-05,0.49143]
[1779632445162,41.24,76253.24,0.0,-0.99509,1e-05,0.48728]
[1779632447176,41.24,76250.14,0.0,-0.99512,1e-05,0.4845]
[1779632450205,41.24,76243.78,0.0,-0.99518,1e-05,0.47885]
[1779632452217,41.24,76246.41,0.0,-0.99516,1e-05,0.48118]
[1779632456243,41.24,76247.35,0.0,-0.99515,1e-05,0.48202]
[1779632460277,41.24,76255.31,0.0,-0.99507,1e-05,0.48914]
[1779632462286,41.24,76263.84,0.0,-0.99498,1e-05,0.49687]
[1779632464301,41.24,76268.6,0.0,-0.99493,1e-05,0.50123]
[1779632469334,41.24,76271.32,0.0,-0.9949,1e-05,0.50374]
[1779632472358,41.24,76274.6,0.0,-0.99487,1e-05,0.50678]
[1779632476383,41.24,76264.33,0.0,-0.99497,1e-05,0.49732]
[1779632477395,41.24,76262.06,0.0,-0.995,1e-05,0.49525]
[1779632483440,41.24,76261.12,0.0,-0.99501,1e-05,0.4944]
[1779632488470,41.24,76246.39,0.0,-0.99516,1e-05,0.48116]
[1779632489477,41.24,76244.03,0.0,-0.99518,1e-05,0.47907]
[1779632493505,41.24,76252.32,0.0,-0.99511,1e-05,0.48468]
[1779632494512,41.24,76264.75,0.0,-0.99499,1e-05,0.4959]
[1779632495519,41.24,76267.55,0.0,-0.99496,1e-05,0.49846]
[1779632500555,41.24,76266.83,0.0,-0.99497,1e-05,0.4978]
[1779632503984,41.24,76272.14,0.0,-0.99491,1e-05,0.50268]
[1779632509616,41.24,76271.83,0.0,-0.99491,1e-05,0.50239]
[1779632514061,41.24,76282.25,0.0,-0.9948,1e-05,0.51207]
[1779632515658,41.24,76282.2,0.0,-0.9948,1e-05,0.51203]
[1779632516666,41.24,76289.03,0.0,-0.99473,1e-05,0.51845]
[1779632517673,41.24,76293.06,0.0,-0.99469,1e-05,0.52228]
[1779632519692,41.24,76297.44,0.0,-0.99464,1e-05,0.52646]
[1779632520701,41.24,76310.89,0.0,-0.99449,1e-05,0.53949]
[1779632521705,41.24,76323.65,0.0,-0.99435,1e-05,0.55209]
[1779632522714,41.24,76324.46,0.0,-0.99434,1e-05,0.5529]
[1779632524133,41.24,76353.34,0.0,-0.994,1e-05,0.58239]
[1779632524726,41.24,76353.75,0.0,-0.994,1e-05,0.58281]
[1779632525731,41.24,76377.27,0.0,-0.99371,1e-05,0.6078]
[1779632526741,41.24,76381.28,0.0,-0.99366,1e-05,0.61215]
[1779632527752,41.24,76375.81,0.0,-0.99373,1e-05,0.60623]
[1779632528754,41.24,76371.67,0.0,-0.99378,1e-05,0.60177]
[1779632530769,41.24,76379.64,0.0,-0.99368,1e-05,0.61037]
[1779632531777,41.24,76390.43,0.0,-0.99354,1e-05,0.62217]
[1779632532784,41.24,76400.52,0.0,-0.99341,1e-05,0.63338]
[1779632534204,41.24,76393.23,0.0,-0.9935,1e-05,0.62526]
[1779632534800,41.24,76393.23,0.0,-0.9935,1e-05,0.62526]
[1779632536812,41.24,76399.32,0.0,-0.99342,1e-05,0.63203]
[1779632537825,41.24,76405.62,0.0,-0.99334,1e-05,0.6391]
[1779632538828,41.24,76402.76,0.0,-0.99338,1e-05,0.63589]
[1779632539834,41.24,76409.01,0.0,-0.9933,1e-05,0.64293]
[1779632540842,41.24,76408.23,0.0,-0.99331,1e-05,0.64205]
[1779632544277,41.24,76435.64,0.0,-0.99294,1e-05,0.6737]
[1779632545877,41.24,76433.06,0.0,-0.99297,1e-05,0.67067]
[1779632547890,41.24,76425.13,0.0,-0.99308,1e-05,0.66141]
[1779632548899,41.24,76424.18,0.0,-0.99309,1e-05,0.66031]
[1779632549903,41.24,76438.23,0.0,-0.9929,1e-05,0.67675]
[1779632550912,41.24,76439.85,0.0,-0.99288,1e-05,0.67867]
[1779632555946,41.24,76438.66,0.0,-0.99292,1e-05,0.67501]
[1779632557960,41.24,76430.06,0.0,-0.99304,1e-05,0.66492]
[1779632558967,41.24,76431.2,0.0,-0.99302,1e-05,0.66625]
[1779632560980,41.24,76423.16,0.0,-0.99313,1e-05,0.65692]
[1779632561987,41.24,76420.99,0.0,-0.99316,1e-05,0.65442]
[1779632564417,41.24,76427.66,0.0,-0.99307,1e-05,0.66213]
[1779632566016,41.24,76431.19,0.0,-0.99302,1e-05,0.66624]
[1779632571051,41.24,76431.56,0.0,-0.99301,1e-05,0.66667]
[1779632573065,41.24,76438.53,0.0,-0.99292,1e-05,0.67485]
[1779632574489,41.24,76443.34,0.0,-0.99285,1e-05,0.68055]
[1779632578100,41.24,76435.86,0.0,-0.99296,1e-05,0.67171]
[1779632579107,41.24,76438.6,0.0,-0.99292,1e-05,0.67494]
[1779632584558,41.24,76439.71,0.0,-0.9929,1e-05,0.67625]
[1779632589178,41.24,76445.14,0.0,-0.99283,1e-05,0.68269]
[1779632594628,41.24,76445.44,0.0,-0.99282,1e-05,0.68305]
[1779632598249,41.24,76440.27,0.0,-0.99289,1e-05,0.67691]
[1779632599263,41.24,76439.9,0.0,-0.9929,1e-05,0.67647]
[1779632604294,41.24,76438.41,0.0,-0.99292,1e-05,0.67471]
[1779632607315,41.24,76452.14,0.0,-0.99273,1e-05,0.69107]
[1779632608322,41.24,76450.45,0.0,-0.99275,1e-05,0.68904]
[1779632610336,41.24,76445.34,0.0,-0.99282,1e-05,0.68293]
[1779632612352,41.24,76434.16,0.0,-0.993,1e-05,0.66747]
[1779632613358,41.24,76432.6,0.0,-0.99302,1e-05,0.66565]
[1779632616379,41.24,76440.38,0.0,-0.99292,1e-05,0.67478]
[1779632617386,41.24,76447.52,0.0,-0.99282,1e-05,0.68325]
[1779632618391,41.24,76452.46,0.0,-0.99275,1e-05,0.68916]
[1779632620405,41.24,76451.94,0.0,-0.99275,1e-05,0.68854]
[1779632622419,41.24,76459.8,0.0,-0.99264,1e-05,0.69802]
[1779632624434,41.24,76464.64,0.0,-0.99257,1e-05,0.70392]
[1779632626450,41.24,76468.33,0.0,-0.99252,1e-05,0.70844]
[1779632627456,41.24,76478.68,0.0,-0.99236,1e-05,0.72125]
[1779632628462,41.24,76477.87,0.0,-0.99238,1e-05,0.72024]
[1779632631487,41.24,76471.23,0.0,-0.99247,1e-05,0.71201]
[1779632632489,41.24,76459.88,0.0,-0.99264,1e-05,0.69812]
[1779632634504,41.24,76466.82,0.0,-0.99254,1e-05,0.70659]
[1779632635511,41.24,76466.45,0.0,-0.99254,1e-05,0.70613]
[1779632640547,41.24,76465.75,0.0,-0.99255,1e-05,0.70528]
[1779632643570,41.24,76452.28,0.0,-0.99275,1e-05,0.68895]
[1779632644577,41.24,76458.37,0.0,-0.99266,1e-05,0.69629]
[1779632645584,41.24,76457.89,0.0,-0.99267,1e-05,0.69571]
[1779632650623,41.24,76455.81,0.0,-0.9927,1e-05,0.6932]
[1779632652633,41.24,76450.65,0.0,-0.99277,1e-05,0.68699]
[1779632653641,41.24,76451.0,0.0,-0.99277,1e-05,0.68741]
[1779632656661,41.24,76459.66,0.0,-0.99264,1e-05,0.69785]
[1779632657672,41.24,76469.92,0.0,-0.99249,1e-05,0.7104]
[1779632658681,41.24,76465.95,0.0,-0.99255,1e-05,0.70552]
[1779632663713,41.24,76466.2,0.0,-0.99255,1e-05,0.70583]
[1779632664719,41.24,76450.55,0.0,-0.99277,1e-05,0.68687]
[1779632665727,41.24,76448.49,0.0,-0.9928,1e-05,0.68441]
[1779632668748,41.24,76441.57,0.0,-0.9929,1e-05,0.67619]
[1779632669758,41.24,76435.1,0.0,-0.99299,1e-05,0.66857]
[1779632670761,41.24,76431.09,0.0,-0.99304,1e-05,0.66389]
[1779632672777,41.24,76426.03,0.0,-0.99314,1e-05,0.65581]
[1779632677811,41.24,76426.46,0.0,-0.99313,1e-05,0.6563]
[1779632682846,41.24,76424.89,0.0,-0.99315,1e-05,0.65449]
[1779632687881,41.24,76423.64,0.0,-0.99317,1e-05,0.65305]
[1779632692918,41.24,76420.09,0.0,-0.99322,1e-05,0.64899]
[1779632697961,41.24,76416.78,0.0,-0.99326,1e-05,0.64521]
[1779632699966,41.24,76408.91,0.0,-0.99336,1e-05,0.63631]
[1779632701985,41.24,76406.7,0.0,-0.99339,1e-05,0.63383]
[1779632705434,41.24,76391.22,0.0,-0.99359,1e-05,0.61668]
[1779632707019,41.24,76385.77,0.0,-0.99366,1e-05,0.61073]
[1779632708025,41.24,76382.64,0.0,-0.9937,1e-05,0.60734]
[1779632709033,41.24,76376.11,0.0,-0.99378,1e-05,0.60031]
[1779632710051,41.24,76378.77,0.0,-0.99375,1e-05,0.60316]
[1779632715505,41.24,76377.14,0.0,-0.99377,1e-05,0.60141]
[1779632718107,41.24,76371.36,0.0,-0.99384,1e-05,0.59524]
[1779632723141,41.24,76372.69,0.0,-0.99383,1e-05,0.59665]
[1779632728176,41.24,76371.79,0.0,-0.99384,1e-05,0.59569]
[1779632730189,41.24,76377.49,0.0,-0.99377,1e-05,0.60179]
[1779632731197,41.24,76376.76,0.0,-0.9938,1e-05,0.59893]
[1779632736231,41.24,76378.47,0.0,-0.99378,1e-05,0.60076]
[1779632738246,41.24,76373.28,0.0,-0.99384,1e-05,0.59522]
[1779632743281,41.24,76378.05,0.0,-0.99378,1e-05,0.60031]
[1779632748316,41.24,76373.67,0.0,-0.99384,1e-05,0.59563]
[1779632753350,41.24,76375.3,0.0,-0.99382,1e-05,0.59737]
[1779632758387,41.24,76373.57,0.0,-0.99384,1e-05,0.59553]
[1779632763429,41.24,76372.18,0.0,-0.99385,1e-05,0.59405]
[1779632766448,41.24,76360.25,0.0,-0.994,1e-05,0.58149]
[1779632767455,41.24,76360.41,0.0,-0.994,1e-05,0.58165]
[1779632769471,41.24,76350.56,0.0,-0.99411,1e-05,0.57145]
[1779632770477,41.24,76344.98,0.0,-0.99418,1e-05,0.56574]
[1779632771482,41.24,76344.09,0.0,-0.99419,1e-05,0.56483]
[1779632773497,41.24,76335.55,0.0,-0.99429,1e-05,0.55619]
[1779632776520,41.24,76332.02,0.0,-0.99433,1e-05,0.55265]
[1779632781553,41.24,76332.41,0.0,-0.99433,1e-05,0.55304]
[1779632786588,41.24,76336.46,0.0,-0.99428,1e-05,0.5571]
[1779632789610,41.24,76336.4,0.0,-0.99428,1e-05,0.55704]
[1779632790623,41.24,76327.73,0.0,-0.99438,1e-05,0.54837]
[1779632791633,41.24,76322.19,0.0,-0.99446,1e-05,0.54096]
[1779632793644,41.24,76316.26,0.0,-0.99453,1e-05,0.53516]
[1779632795656,41.24,76318.7,0.0,-0.9945,1e-05,0.53754]
[1779632800690,41.24,76318.65,0.0,-0.9945,1e-05,0.5375]
[1779632805727,41.24,76319.45,0.0,-0.99449,1e-05,0.53828]
[1779632810762,41.24,76314.02,0.0,-0.99455,1e-05,0.53299]
[1779632812776,41.24,76309.23,0.0,-0.99461,1e-05,0.52836]
[1779632816805,41.24,76290.56,0.0,-0.99481,1e-05,0.51063]
[1779632817812,41.24,76288.26,0.0,-0.99483,1e-05,0.50848]
[1779632819826,41.24,76295.69,0.0,-0.99475,1e-05,0.51545]
[1779632820845,41.24,76295.16,0.0,-0.99476,1e-05,0.51495]
[1779632823861,41.24,76300.4,0.0,-0.9947,1e-05,0.51991]
[1779632828896,41.24,76310.24,0.0,-0.9946,1e-05,0.52933]
[1779632829904,41.24,76316.74,0.0,-0.99452,1e-05,0.53563]
[1779632830910,41.24,76321.36,0.0,-0.99447,1e-05,0.54015]
[1779632832924,41.24,76325.85,0.0,-0.99442,1e-05,0.54457]
[1779632834939,41.24,76320.84,0.0,-0.99448,1e-05,0.53964]
[1779632839973,41.24,76323.58,0.0,-0.99445,1e-05,0.54233]
[1779632845012,41.24,76323.93,0.0,-0.99444,1e-05,0.54268]
[1779632848030,41.24,76315.51,0.0,-0.99454,1e-05,0.53443]
[1779632849036,41.24,76308.67,0.0,-0.99461,1e-05,0.52782]
[1779632850043,41.24,76306.16,0.0,-0.99464,1e-05,0.52541]
[1779632853065,41.24,76301.27,0.0,-0.99471,1e-05,0.51886]
[1779632856500,41.24,76293.65,0.0,-0.99479,1e-05,0.51168]
[1779632858101,41.24,76292.84,0.0,-0.9948,1e-05,0.51092]
[1779632859107,41.24,76286.48,0.0,-0.99487,1e-05,0.50499]
[1779632860114,41.24,76284.7,0.0,-0.99489,1e-05,0.50334]
[1779632863137,41.24,76282.85,0.0,-0.99491,1e-05,0.50163]
[1779632867163,41.24,76279.77,0.0,-0.99494,1e-05,0.4988]
[1779632872201,41.24,76288.24,0.0,-0.99485,1e-05,0.50662]
[1779632873206,41.24,76295.89,0.0,-0.99477,1e-05,0.51378]
[1779632874217,41.24,76299.52,0.0,-0.99473,1e-05,0.51721]
[1779632875221,41.24,76306.01,0.0,-0.99466,1e-05,0.52338]
[1779632876640,41.24,76331.78,0.0,-0.99437,1e-05,0.54851]
[1779632878244,41.24,76337.97,0.0,-0.9943,1e-05,0.55469]
[1779632879252,41.24,76338.45,0.0,-0.9943,1e-05,0.55517]
[1779632884289,41.24,76335.5,0.0,-0.99433,1e-05,0.55222]
[1779632886718,41.24,76345.66,0.0,-0.99421,1e-05,0.56245]
[1779632887308,41.24,76345.66,0.0,-0.99421,1e-05,0.56245]
[1779632888315,41.24,76352.78,0.0,-0.99413,1e-05,0.56972]
[1779632889322,41.24,76352.4,0.0,-0.99413,1e-05,0.56933]
[1779632890328,41.24,76358.26,0.0,-0.99406,1e-05,0.57537]
[1779632891341,41.24,76359.07,0.0,-0.99405,1e-05,0.57621]
[1779632892343,41.24,76364.82,0.0,-0.99398,1e-05,0.5822]
[1779632893350,41.24,76365.33,0.0,-0.99398,1e-05,0.58273]
[1779632896786,41.24,76380.03,0.0,-0.9938,1e-05,0.59828]
[1779632897378,41.24,76380.03,0.0,-0.9938,1e-05,0.59828]
[1779632902414,41.24,76384.62,0.0,-0.99374,1e-05,0.6032]
[1779632904428,41.24,76388.08,0.0,-0.9937,1e-05,0.60694]
[1779632909463,41.24,76386.55,0.0,-0.99372,1e-05,0.60528]
[1779632914498,41.24,76390.62,0.0,-0.99369,1e-05,0.60759]
[1779632916927,41.24,76395.43,0.0,-0.99363,1e-05,0.61282]
[1779632919533,41.24,76402.96,0.0,-0.99353,1e-05,0.62108]
[1779632920540,41.24,76404.92,0.0,-0.9935,1e-05,0.62325]
[1779632924568,41.24,76413.03,0.0,-0.9934,1e-05,0.63228]
[1779632926997,41.24,76422.43,0.0,-0.99327,1e-05,0.64288]
[1779632928597,41.24,76430.67,0.0,-0.99316,1e-05,0.6523]
[1779632929603,41.24,76431.66,0.0,-0.99315,1e-05,0.65344]
[1779632931620,41.24,76426.31,0.0,-0.99322,1e-05,0.6473]
[1779632932625,41.24,76418.16,0.0,-0.99333,1e-05,0.63805]
[1779632933633,41.24,76413.63,0.0,-0.99339,1e-05,0.63295]
[1779632938666,41.24,76413.49,0.0,-0.99339,1e-05,0.6328]
[1779632943705,41.24,76410.11,0.0,-0.99344,1e-05,0.62902]
[1779632944714,41.24,76398.74,0.0,-0.99358,1e-05,0.61644]
[1779632945716,41.24,76386.19,0.0,-0.99374,1e-05,0.6028]
[1779632946722,41.24,76384.13,0.0,-0.99377,1e-05,0.60059]
[1779632948738,41.24,76375.59,0.0,-0.99387,1e-05,0.59148]
[1779632949743,41.24,76361.52,0.0,-0.99404,1e-05,0.57673]
[1779632950751,41.24,76362.55,0.0,-0.99403,1e-05,0.5778]
[1779632951758,41.24,76362.31,0.0,-0.99404,1e-05,0.57755]
[1779632956795,41.24,76359.84,0.0,-0.99407,1e-05,0.57499]
[1779632961831,41.24,76356.99,0.0,-0.9941,1e-05,0.57205]
[1779632966865,41.24,76355.18,0.0,-0.99412,1e-05,0.57018]
[1779632971910,41.24,76347.55,0.0,-0.99423,1e-05,0.56041]
[1779632972916,41.24,76322.05,0.0,-0.99452,1e-05,0.53506]
[1779632973929,41.24,76329.44,0.0,-0.99444,1e-05,0.54231]
[1779632974932,41.24,76328.05,0.0,-0.99445,1e-05,0.54094]
[1779632979970,41.24,76331.55,0.0,-0.99441,1e-05,0.54439]
[1779632985000,41.24,76332.77,0.0,-0.9944,1e-05,0.5456]
[1779632990038,41.24,76329.74,0.0,-0.99443,1e-05,0.5426]
[1779632995073,41.24,76327.09,0.0,-0.99446,1e-05,0.53999]
[1779633000110,41.24,76327.04,0.0,-0.99447,1e-05,0.53995]
[1779633003131,41.24,76321.23,0.0,-0.99453,1e-05,0.53427]
[1779633004137,41.24,76319.66,0.0,-0.99455,1e-05,0.53274]
[1779633009170,41.24,76324.08,0.0,-0.9945,1e-05,0.53705]
[1779633014206,41.24,76324.57,0.0,-0.99449,1e-05,0.53752]
[1779633017644,41.24,76349.25,0.0,-0.99421,1e-05,0.56213]
[1779633018234,41.24,76349.25,0.0,-0.99421,1e-05,0.56213]
[1779633023269,41.24,76348.08,0.0,-0.99422,1e-05,0.56094]
[1779633027713,41.24,76356.14,0.0,-0.99413,1e-05,0.56917]
[1779633028304,41.24,76356.14,0.0,-0.99413,1e-05,0.56917]
[1779633029313,41.24,76363.46,0.0,-0.99404,1e-05,0.57672]
[1779633030320,41.24,76368.18,0.0,-0.99399,1e-05,0.58164]
[1779633032332,41.24,76370.03,0.0,-0.99398,1e-05,0.58153]
[1779633037787,41.24,76366.64,0.0,-0.99402,1e-05,0.578]
[1779633043409,41.24,76361.29,0.0,-0.99409,1e-05,0.57246]
[1779633048447,41.24,76360.92,0.0,-0.99409,1e-05,0.57207]
[1779633053482,41.24,76361.05,0.0,-0.99409,1e-05,0.57221]
[1779633060532,41.24,76359.42,0.0,-0.99411,1e-05,0.57053]
[1779633064558,41.24,76353.52,0.0,-0.99418,1e-05,0.56449]
[1779633065565,41.24,76355.57,0.0,-0.99416,1e-05,0.56658]
[1779633070602,41.24,76358.22,0.0,-0.99412,1e-05,0.5693]
[1779633075636,41.24,76362.62,0.0,-0.99407,1e-05,0.57383]
[1779633078084,41.24,76381.74,0.0,-0.99384,1e-05,0.59388]
[1779633078656,41.24,76381.74,0.0,-0.99384,1e-05,0.59388]
[1779633080670,41.24,76388.0,0.0,-0.99376,1e-05,0.60058]
[1779633085705,41.24,76395.8,0.0,-0.99366,1e-05,0.609]
[1779633088157,41.24,76399.78,0.0,-0.99361,1e-05,0.61334]
[1779633093762,41.24,76401.45,0.0,-0.99361,1e-05,0.61305]
[1779633098796,41.24,76398.52,0.0,-0.99365,1e-05,0.60985]
[1779633103832,41.24,76398.07,0.0,-0.99366,1e-05,0.60936]
[1779633108867,41.24,76399.12,0.0,-0.99364,1e-05,0.6105]
[1779633110882,41.24,76396.73,0.0,-0.99367,1e-05,0.6079]
[1779633115916,41.24,76406.92,0.0,-0.99354,1e-05,0.61905]
[1779633117931,41.24,76415.45,0.0,-0.99343,1e-05,0.62851]
[1779633118938,41.24,76420.53,0.0,-0.99337,1e-05,0.6342]
[1779633119946,41.24,76423.23,0.0,-0.99333,1e-05,0.63724]
[1779633120953,41.24,76424.78,0.0,-0.99331,1e-05,0.63899]
[1779633121959,41.24,76430.09,0.0,-0.99324,1e-05,0.64502]
[1779633123975,41.24,76433.79,0.0,-0.99319,1e-05,0.64925]
[1779633125989,41.24,76440.72,0.0,-0.99309,1e-05,0.65724]
[1779633126995,41.24,76446.7,0.0,-0.99301,1e-05,0.66419]
[1779633128005,41.24,76449.75,0.0,-0.99297,1e-05,0.66776]
[1779633129014,41.24,76449.51,0.0,-0.99297,1e-05,0.66748]
[1779633134044,41.24,76438.24,0.0,-0.99313,1e-05,0.65437]
[1779633135051,41.24,76436.12,0.0,-0.99316,1e-05,0.65193]
[1779633140087,41.24,76412.44,0.0,-0.99347,1e-05,0.62516]
[1779633141091,41.24,76410.61,0.0,-0.9935,1e-05,0.62313]
[1779633146127,41.24,76410.64,0.0,-0.9935,1e-05,0.62316]
[1779633149147,41.24,76403.87,0.0,-0.99358,1e-05,0.6157]
[1779633154184,41.24,76408.67,0.0,-0.99354,1e-05,0.61884]
[1779633155191,41.24,76408.71,0.0,-0.99354,1e-05,0.61889]
[1779633160226,41.24,76407.89,0.0,-0.99355,1e-05,0.61798]
[1779633164254,41.24,76402.65,0.0,-0.99362,1e-05,0.61224]
[1779633169297,41.24,76401.81,0.0,-0.99363,1e-05,0.61132]
[1779633171304,41.24,76407.46,0.0,-0.99356,1e-05,0.61751]
[1779633172310,41.24,76409.78,0.0,-0.99353,1e-05,0.62007]
[1779633176339,41.24,76404.55,0.0,-0.9936,1e-05,0.61432]
[1779633182381,41.24,76403.47,0.0,-0.99361,1e-05,0.61313]
[1779633187416,41.24,76406.67,0.0,-0.99357,1e-05,0.61664]
[1779633190439,41.24,76423.12,0.0,-0.99335,1e-05,0.63494]
[1779633191446,41.24,76422.79,0.0,-0.99336,1e-05,0.63457]
[1779633196481,41.24,76424.71,0.0,-0.99333,1e-05,0.63673]
[1779633198928,41.24,76429.79,0.0,-0.99326,1e-05,0.64248]
[1779633201516,41.24,76428.66,0.0,-0.99328,1e-05,0.6412]
[1779633203530,41.24,76421.62,0.0,-0.99337,1e-05,0.63325]
[1779633208999,41.24,76420.99,0.0,-0.99338,1e-05,0.63254]
[1779633214607,41.24,76419.66,0.0,-0.99342,1e-05,0.62889]
[1779633219642,41.24,76418.7,0.0,-0.99343,1e-05,0.62782]
[1779633224677,41.24,76415.91,0.0,-0.99347,1e-05,0.62471]
[1779633225684,41.24,76420.91,0.0,-0.9934,1e-05,0.63029]
[1779633226694,41.24,76423.62,0.0,-0.99337,1e-05,0.63333]
[1779633229141,41.24,76427.34,0.0,-0.99332,1e-05,0.63752]
[1779633232733,41.24,76432.59,0.0,-0.99325,1e-05,0.64347]
[1779633237768,41.24,76434.82,0.0,-0.99322,1e-05,0.64602]
[1779633242803,41.24,76435.38,0.0,-0.99321,1e-05,0.64666]
[1779633247838,41.24,76436.27,0.0,-0.9932,1e-05,0.64768]
[1779633249282,41.24,76431.1,0.0,-0.99327,1e-05,0.64178]
[1779633255895,41.24,76431.65,0.0,-0.99326,1e-05,0.6424]
[1779633256901,41.24,76420.5,0.0,-0.99341,1e-05,0.62983]
[1779633257908,41.24,76418.06,0.0,-0.99344,1e-05,0.6271]
[1779633262945,41.24,76418.65,0.0,-0.99343,1e-05,0.62776]
[1779633267980,41.24,76421.0,0.0,-0.9934,1e-05,0.63039]
[1779633273016,41.24,76420.13,0.0,-0.99344,1e-05,0.62725]
[1779633278051,41.24,76417.95,0.0,-0.99347,1e-05,0.62482]
[1779633283086,41.24,76418.6,0.0,-0.99346,1e-05,0.62555]
[1779633288120,41.24,76424.0,0.0,-0.99339,1e-05,0.63158]
[1779633292150,41.24,76418.44,0.0,-0.99346,1e-05,0.62537]
[1779633294163,41.24,76417.42,0.0,-0.99347,1e-05,0.62423]
[1779633299198,41.24,76417.73,0.0,-0.99347,1e-05,0.62458]
[1779633302225,41.24,76401.49,0.0,-0.99368,1e-05,0.60675]
[1779633303230,41.24,76394.04,0.0,-0.99377,1e-05,0.59871]
[1779633304241,41.24,76393.53,0.0,-0.99378,1e-05,0.59816]
[1779633309280,41.24,76398.26,0.0,-0.99372,1e-05,0.60325]
[1779633313319,41.24,76406.91,0.0,-0.99361,1e-05,0.61265]
[1779633314315,41.24,76406.46,0.0,-0.99361,1e-05,0.61216]
[1779633319352,41.24,76397.62,0.0,-0.99373,1e-05,0.60256]
[1779633322451,41.24,76398.97,0.0,-0.99371,1e-05,0.60402]
[1779633333449,41.24,76401.9,0.0,-0.99369,1e-05,0.60508]
[1779633338484,41.24,76402.05,0.0,-0.99369,1e-05,0.60525]
[1779633345532,41.24,76403.72,0.0,-0.99367,1e-05,0.60706]
[1779633350570,41.24,76404.4,0.0,-0.99366,1e-05,0.6078]
[1779633357620,41.24,76404.98,0.0,-0.99365,1e-05,0.60843]
[1779633360090,41.24,76349.6,0.0,-0.99433,1e-05,0.55062]
[1779633360684,41.24,76348.52,0.0,-0.99434,1e-05,0.54954]
[1779633362698,41.24,76354.25,0.0,-0.99427,1e-05,0.55529]
[1779633364712,41.24,76360.44,0.0,-0.9942,1e-05,0.56156]
[1779633365719,41.24,76362.96,0.0,-0.99417,1e-05,0.56413]
[1779633370755,41.24,76361.25,0.0,-0.99419,1e-05,0.56239]
[1779633372768,41.24,76369.18,0.0,-0.9941,1e-05,0.57051]
[1779633373774,41.24,76370.22,0.0,-0.99408,1e-05,0.57158]
[1779633378813,41.24,76372.0,0.0,-0.99406,1e-05,0.57342]
[1779633381831,41.24,76379.57,0.0,-0.99397,1e-05,0.58131]
[1779633383845,41.24,76383.42,0.0,-0.99392,1e-05,0.58535]
[1779633384854,41.24,76389.58,0.0,-0.99385,1e-05,0.59187]
[1779633385859,41.24,76390.4,0.0,-0.99384,1e-05,0.59274]
[1779633390894,41.24,76389.74,0.0,-0.99385,1e-05,0.59204]
[1779633395930,41.24,76388.76,0.0,-0.99388,1e-05,0.58893]
[1779633397945,41.24,76369.46,0.0,-0.99411,1e-05,0.56878]
[1779633398953,41.24,76360.66,0.0,-0.99422,1e-05,0.55979]
[1779633402982,41.24,76355.36,0.0,-0.99428,1e-05,0.55443]
[1779633408021,41.24,76354.88,0.0,-0.99428,1e-05,0.55395]
[1779633414062,41.24,76352.98,0.0,-0.99431,1e-05,0.55204]
[1779633419097,41.24,76348.94,0.0,-0.99435,1e-05,0.548]
[1779633424132,41.24,76346.88,0.0,-0.99438,1e-05,0.54595]
[1779633428166,41.24,76353.72,0.0,-0.9943,1e-05,0.55278]
[1779633429169,41.24,76360.39,0.0,-0.99422,1e-05,0.55952]
[1779633430595,41.24,76373.71,0.0,-0.99406,1e-05,0.57317]
[1779633434206,41.24,76366.84,0.0,-0.99414,1e-05,0.56609]
[1779633439239,41.24,76367.68,0.0,-0.99413,1e-05,0.56695]
[1779633444277,41.24,76365.54,0.0,-0.99416,1e-05,0.56476]
[1779633449311,41.24,76383.24,0.0,-0.99395,1e-05,0.58311]
[1779633451326,41.24,76383.31,0.0,-0.99397,1e-05,0.58113]
[1779633456370,41.24,76409.69,0.0,-0.99364,1e-05,0.60932]
[1779633458376,41.24,76408.52,0.0,-0.99365,1e-05,0.60805]
[1779633463414,41.24,76406.15,0.0,-0.99368,1e-05,0.60547]
[1779633468447,41.24,76408.65,0.0,-0.99365,1e-05,0.60819]
[1779633473481,41.24,76409.35,0.0,-0.99364,1e-05,0.60895]
[1779633476502,41.24,76415.69,0.0,-0.99356,1e-05,0.61589]
[1779633477510,41.24,76413.13,0.0,-0.99359,1e-05,0.61308]
[1779633480530,41.24,76407.75,0.0,-0.99366,1e-05,0.60721]
[1779633485564,41.24,76409.68,0.0,-0.99364,1e-05,0.60931]
[1779633491035,41.24,76409.02,0.0,-0.99365,1e-05,0.60859]
[1779633496650,41.24,76399.11,0.0,-0.99377,1e-05,0.59788]
[1779633497658,41.24,76398.86,0.0,-0.99377,1e-05,0.59761]
[1779633502692,41.24,76399.97,0.0,-0.99376,1e-05,0.5988]
[1779633505713,41.24,76407.59,0.0,-0.99366,1e-05,0.60703]
[1779633511176,41.24,76406.49,0.0,-0.9937,1e-05,0.60373]
[1779633514851,41.24,76430.01,0.0,-0.9934,1e-05,0.62963]
[1779633515811,41.24,76428.98,0.0,-0.99341,1e-05,0.62848]
[1779633518828,41.25,76423.37,0.0,-0.99347,1e-05,0.62294]
[1779633519834,41.25,76431.97,0.0,-0.99336,1e-05,0.63291]
[1779633521246,41.26,76436.35,0.0,-0.99329,1e-05,0.63852]
[1779633525877,41.27,76426.47,0.0,-0.99341,1e-05,0.62873]
[1779633527890,41.28,76425.8,0.0,-0.99341,1e-05,0.62867]
[1779633531316,41.3,76420.36,0.0,-0.99346,1e-05,0.624]
[1779633536953,41.31,76420.58,0.0,-0.99345,1e-05,0.6253]
[1779633541987,41.31,76421.23,0.0,-0.99344,1e-05,0.62602]
[1779633545013,41.31,76412.93,0.0,-0.99355,1e-05,0.61684]
[1779633550044,41.31,76408.5,0.0,-0.9936,1e-05,0.61198]
[1779633555080,41.31,76409.04,0.0,-0.9936,1e-05,0.61257]
[1779633556088,41.31,76419.04,0.0,-0.99347,1e-05,0.62359]
[1779633557093,41.31,76420.62,0.0,-0.99345,1e-05,0.62534]
[1779633562128,41.31,76419.68,0.0,-0.99346,1e-05,0.6243]
[1779633567163,41.31,76419.64,0.0,-0.99346,1e-05,0.62425]
[1779633569177,41.31,76426.76,0.0,-0.99336,1e-05,0.63221]
[1779633570183,41.31,76427.46,0.0,-0.99336,1e-05,0.63299]
[1779633571603,41.31,76434.42,0.0,-0.99329,1e-05,0.63865]
[1779633577233,41.31,76441.92,0.0,-0.99318,1e-05,0.64719]
[1779633581672,41.31,76449.33,0.0,-0.99308,1e-05,0.65573]
[1779633583274,41.31,76442.66,0.0,-0.99317,1e-05,0.64804]
[1779633584282,41.31,76439.74,0.0,-0.99321,1e-05,0.6447]
[1779633589320,41.31,76442.67,0.0,-0.99317,1e-05,0.64805]
[1779633594355,41.31,76444.98,0.0,-0.99314,1e-05,0.65071]
[1779633599390,41.31,76445.66,0.0,-0.99313,1e-05,0.65149]
[1779633604427,41.31,76448.41,0.0,-0.9931,1e-05,0.65466]
[1779633605431,41.31,76443.68,0.0,-0.99316,1e-05,0.64921]
[1779633610468,41.31,76439.19,0.0,-0.99322,1e-05,0.64407]
[1779633615503,41.31,76431.02,0.0,-0.99333,1e-05,0.63481]
[1779633616508,41.31,76427.95,0.0,-0.99337,1e-05,0.63136]
[1779633618522,41.31,76422.41,0.0,-0.99344,1e-05,0.62517]
[1779633621544,41.31,76421.13,0.0,-0.99346,1e-05,0.62375]
[1779633626580,41.31,76419.12,0.0,-0.99349,1e-05,0.62152]
[1779633631614,41.31,76416.86,0.0,-0.99354,1e-05,0.61688]
[1779633636649,41.31,76414.55,0.0,-0.99357,1e-05,0.61434]
[1779633641684,41.31,76412.13,0.0,-0.9936,1e-05,0.61169]
[1779633646719,41.32,76411.85,0.0,-0.99359,1e-05,0.61253]
[1779633650746,41.34,76404.7,0.0,-0.99366,1e-05,0.60626]
[1779633651755,41.34,76404.63,0.0,-0.99366,1e-05,0.60619]
[1779633656788,41.34,76403.21,0.0,-0.99368,1e-05,0.60465]
[1779633661825,41.34,76400.97,0.0,-0.99371,1e-05,0.60263]
[1779633666861,41.36,76399.63,0.0,-0.9937,1e-05,0.6032]
[1779633672311,41.38,76400.63,0.0,-0.99367,1e-05,0.60589]
[1779633674915,41.38,76407.29,0.0,-0.99358,1e-05,0.61313]
[1779633680960,41.39,76406.94,0.0,-0.99357,1e-05,0.61392]
[1779633682385,41.39,76391.28,0.0,-0.99377,1e-05,0.59698]
[1779633682970,41.39,76391.28,0.0,-0.99377,1e-05,0.59698]
[1779633688012,41.39,76391.61,0.0,-0.99377,1e-05,0.59733]
[1779633691026,41.39,76387.12,0.0,-0.99384,1e-05,0.59047]
[1779633697069,41.39,76388.33,0.0,-0.99383,1e-05,0.59175]
[1779633702524,41.39,76392.33,0.0,-0.99378,1e-05,0.59601]
[1779633708147,41.41,76393.87,0.0,-0.99374,1e-05,0.59934]
[1779633711168,41.43,76385.21,0.0,-0.99383,1e-05,0.59136]
[1779633716204,41.43,76380.91,0.0,-0.99389,1e-05,0.58681]
[1779633721238,41.43,76376.75,0.0,-0.99394,1e-05,0.58245]
[1779633726273,41.43,76374.34,0.0,-0.99397,1e-05,0.57993]
[1779633731317,41.43,76374.28,0.0,-0.99397,1e-05,0.57987]
[1779633736349,41.43,76376.56,0.0,-0.99394,1e-05,0.58225]
[1779633741380,41.43,76378.98,0.0,-0.99391,1e-05,0.58478]
[1779633745411,41.43,76395.01,0.0,-0.99371,1e-05,0.60182]
[1779633746415,41.43,76396.14,0.0,-0.9937,1e-05,0.60304]
[1779633751450,41.43,76396.25,0.0,-0.99371,1e-05,0.60184]
[1779633756486,41.46,76398.15,0.0,-0.99366,1e-05,0.60584]
[1779633761520,41.48,76399.25,0.0,-0.99362,1e-05,0.60895]
[1779633766554,41.5,76388.02,0.0,-0.99374,1e-05,0.59914]
[1779633771591,41.52,76388.55,0.0,-0.99371,1e-05,0.60167]
[1779633776624,41.54,76390.0,0.0,-0.99367,1e-05,0.60518]
[1779633781660,41.57,76387.77,0.0,-0.99367,1e-05,0.60471]
[1779633786696,41.59,76388.63,0.0,-0.99364,1e-05,0.60757]
[1779633788709,41.59,76402.71,0.0,-0.99345,1e-05,0.62372]
[1779633789717,41.6,76405.53,0.0,-0.99341,1e-05,0.6272]
[1779633793749,41.61,76397.46,0.0,-0.9935,1e-05,0.61968]
[1779633794755,41.62,76396.74,0.0,-0.9935,1e-05,0.61925]
[1779633799791,41.64,76396.1,0.0,-0.99349,1e-05,0.62036]
[1779633804826,41.66,76396.32,0.0,-0.99346,1e-05,0.62239]
[1779633809861,41.68,76394.66,0.0,-0.99346,1e-05,0.62234]
[1779633814897,41.69,76396.82,0.0,-0.99344,1e-05,0.62432]
[1779633819931,41.7,76397.6,0.0,-0.99342,1e-05,0.62588]
[1779633824966,41.7,76397.51,0.0,-0.99342,1e-05,0.62578]
[1779633830001,41.7,76401.76,0.0,-0.99336,1e-05,0.6305]
[1779633834325,41.7,76401.22,0.0,-0.99337,1e-05,0.6299]
[1779633840076,41.7,76400.89,0.0,-0.99338,1e-05,0.62953]
[1779633845107,41.7,76401.04,0.0,-0.99337,1e-05,0.6297]
[1779633850153,41.7,76401.17,0.0,-0.99337,1e-05,0.62984]
[1779633855178,41.7,76402.1,0.0,-0.99336,1e-05,0.63087]
[1779633860213,41.7,76401.87,0.0,-0.99336,1e-05,0.63062]
[1779633865249,41.7,76396.52,0.0,-0.99343,1e-05,0.62469]
[1779633866256,41.7,76390.65,0.0,-0.99351,1e-05,0.61824]
[1779633867265,41.7,76389.22,0.0,-0.99353,1e-05,0.61668]
[1779633869277,41.7,76379.74,0.0,-0.99365,1e-05,0.6064]
[1779633870285,41.7,76379.18,0.0,-0.99366,1e-05,0.6058]
[1779633875322,41.7,76380.47,0.0,-0.99366,1e-05,0.60506]
[1779633880355,41.7,76378.45,0.0,-0.99369,1e-05,0.60289]
[1779633883789,41.7,76360.92,0.0,-0.9939,1e-05,0.58435]
[1779633889418,41.7,76362.56,0.0,-0.99388,1e-05,0.58606]
[1779633893859,41.7,76353.83,0.0,-0.99399,1e-05,0.57699]
[1779633896468,41.7,76364.11,0.0,-0.99386,1e-05,0.58769]
[1779633897475,41.7,76364.58,0.0,-0.99386,1e-05,0.58818]
[1779633902510,41.7,76362.46,0.0,-0.99388,1e-05,0.58596]
[1779633908555,41.7,76361.02,0.0,-0.9939,1e-05,0.58445]
[1779633913999,41.7,76358.98,0.0,-0.99393,1e-05,0.58233]
[1779633919631,41.7,76360.79,0.0,-0.99391,1e-05,0.58421]
[1779633920638,41.7,76366.11,0.0,-0.99384,1e-05,0.58979]
[1779633921653,41.7,76370.05,0.0,-0.99379,1e-05,0.59395]
[1779633924070,41.7,76381.37,0.0,-0.99365,1e-05,0.60603]
[1779633927687,41.7,76377.85,0.0,-0.99369,1e-05,0.60225]
[1779633932727,41.7,76377.72,0.0,-0.99372,1e-05,0.6]
[1779633937757,41.7,76379.58,0.0,-0.99369,1e-05,0.60199]
[1779633942792,41.7,76382.32,0.0,-0.99366,1e-05,0.60493]
[1779633945812,41.7,76389.57,0.0,-0.99357,1e-05,0.61277]
[1779633947827,41.7,76398.56,0.0,-0.99345,1e-05,0.6226]
[1779633952862,41.7,76393.99,0.0,-0.99351,1e-05,0.61759]
[1779633955883,41.7,76387.41,0.0,-0.99359,1e-05,0.61042]
[1779633957898,41.7,76371.14,0.0,-0.9938,1e-05,0.59301]
[1779633958905,41.7,76370.02,0.0,-0.99381,1e-05,0.59182]
[1779633963940,41.7,76364.05,0.0,-0.99389,1e-05,0.58555]
[1779633964947,41.7,76361.46,0.0,-0.99392,1e-05,0.58285]
[1779633969982,41.7,76360.67,0.0,-0.99393,1e-05,0.58202]
[1779633971997,41.7,76355.85,0.0,-0.99399,1e-05,0.57702]
[1779633977031,41.7,76340.46,0.0,-0.99417,1e-05,0.5613]
[1779633978038,41.7,76343.44,0.0,-0.99413,1e-05,0.56431]
[1779633980053,41.7,76334.69,0.0,-0.99424,1e-05,0.5555]
[1779633981059,41.7,76334.17,0.0,-0.99424,1e-05,0.55498]
[1779633986094,41.7,76341.7,0.0,-0.99415,1e-05,0.56255]
[1779633988108,41.7,76346.79,0.0,-0.99409,1e-05,0.56772]
[1779633991133,41.7,76356.65,0.0,-0.994,1e-05,0.5758]
[1779633992141,41.7,76360.56,0.0,-0.99395,1e-05,0.57985]
[1779633995162,41.7,76368.03,0.0,-0.99386,1e-05,0.58764]
[1779633996169,41.7,76368.53,0.0,-0.99385,1e-05,0.58817]
[1779634000196,41.7,76373.86,0.0,-0.99379,1e-05,0.59379]
[1779634005233,41.7,76377.87,0.0,-0.99374,1e-05,0.59805]
[1779634007249,41.7,76370.32,0.0,-0.99383,1e-05,0.59005]
[1779634008252,41.7,76370.56,0.0,-0.99383,1e-05,0.59031]
[1779634013288,41.7,76372.93,0.0,-0.9938,1e-05,0.59281]
[1779634018323,41.7,76374.67,0.0,-0.99378,1e-05,0.59465]
[1779634024786,41.7,76377.49,0.0,-0.99374,1e-05,0.59765]
[1779634028392,41.7,76372.03,0.0,-0.99381,1e-05,0.59186]
[1779634033428,41.7,76369.57,0.0,-0.99384,1e-05,0.58926]
[1779634038462,41.7,76367.13,0.0,-0.99387,1e-05,0.5867]
[1779634043497,41.7,76369.43,0.0,-0.99384,1e-05,0.58912]
[1779634048532,41.7,76370.57,0.0,-0.99383,1e-05,0.59032]
[1779634054998,41.7,76370.71,0.0,-0.99385,1e-05,0.58838]
[1779634062633,41.7,76369.44,0.0,-0.99386,1e-05,0.58704]
[1779634067669,41.7,76364.94,0.0,-0.99392,1e-05,0.58234]
[1779634072703,41.7,76363.8,0.0,-0.99393,1e-05,0.58115]
[1779634077738,41.7,76362.42,0.0,-0.99395,1e-05,0.57971]
[1779634080760,41.7,76355.83,0.0,-0.99403,1e-05,0.57291]
[1779634085210,41.7,76350.11,0.0,-0.9941,1e-05,0.56705]
[1779634089824,41.7,76350.28,0.0,-0.99409,1e-05,0.56722]
[1779634095280,41.7,76349.95,0.0,-0.9941,1e-05,0.56689]
[1779634100901,41.7,76350.34,0.0,-0.99409,1e-05,0.56728]
[1779634105936,41.7,76352.62,0.0,-0.99407,1e-05,0.56961]
[1779634112996,41.7,76352.19,0.0,-0.99409,1e-05,0.56714]
[1779634118030,41.7,76351.91,0.0,-0.9941,1e-05,0.56685]
[1779634123066,41.7,76351.8,0.0,-0.9941,1e-05,0.56674]
[1779634128100,41.7,76350.56,0.0,-0.99411,1e-05,0.56548]
[1779634133138,41.7,76350.8,0.0,-0.99411,1e-05,0.56572]
[1779634138172,41.7,76350.64,0.0,-0.99411,1e-05,0.56556]
[1779634143208,41.7,76350.82,0.0,-0.99411,1e-05,0.56574]
[1779634148251,41.7,76348.29,0.0,-0.99414,1e-05,0.56317]
[1779634149258,41.7,76334.51,0.0,-0.9943,1e-05,0.54935]
[1779634150266,41.7,76337.05,0.0,-0.99427,1e-05,0.55187]
[1779634155302,41.7,76330.45,0.0,-0.99435,1e-05,0.54533]
[1779634158322,41.7,76326.24,0.0,-0.99439,1e-05,0.54119]
[1779634163357,41.7,76328.12,0.0,-0.99437,1e-05,0.54303]
[1779634165371,41.7,76320.23,0.0,-0.99446,1e-05,0.53532]
[1779634166379,41.7,76316.98,0.0,-0.9945,1e-05,0.53217]
[1779634171414,41.7,76320.0,0.0,-0.99448,1e-05,0.53315]
[1779634176451,41.7,76316.86,0.0,-0.99452,1e-05,0.53012]
[1779634178464,41.7,76307.9,0.0,-0.99462,1e-05,0.52154]
[1779634180481,41.7,76305.31,0.0,-0.99465,1e-05,0.51908]
[1779634185912,41.7,76302.61,0.0,-0.99468,1e-05,0.51653]
[1779634188535,41.7,76308.19,0.0,-0.99461,1e-05,0.52181]
[1779634191555,41.7,76317.22,0.0,-0.99451,1e-05,0.53046]
[1779634192562,41.7,76317.46,0.0,-0.99451,1e-05,0.53069]
[1779634197596,41.7,76320.87,0.0,-0.99447,1e-05,0.53399]
[1779634199611,41.7,76326.07,0.0,-0.99442,1e-05,0.53906]
[1779634201627,41.7,76322.08,0.0,-0.99446,1e-05,0.53517]
[1779634202632,41.7,76314.85,0.0,-0.99454,1e-05,0.52818]
[1779634203662,41.7,76303.82,0.0,-0.99466,1e-05,0.51767]
[1779634204650,41.7,76303.32,0.0,-0.99467,1e-05,0.5172]
[1779634209684,41.7,76306.46,0.0,-0.99463,1e-05,0.52017]
[1779634212703,41.7,76297.95,0.0,-0.99473,1e-05,0.51215]
[1779634214716,41.7,76295.43,0.0,-0.99475,1e-05,0.50979]
[1779634217740,41.7,76301.99,0.0,-0.99468,1e-05,0.51594]
[1779634218749,41.7,76316.42,0.0,-0.99452,1e-05,0.52969]
[1779634219751,41.7,76319.48,0.0,-0.99449,1e-05,0.53265]
[1779634224786,41.7,76320.99,0.0,-0.99447,1e-05,0.53411]
[1779634227807,41.7,76336.89,0.0,-0.99429,1e-05,0.54973]
[1779634228815,41.7,76343.0,0.0,-0.99422,1e-05,0.55583]
[1779634229822,41.7,76350.36,0.0,-0.99413,1e-05,0.56325]
[1779634230828,41.7,76355.6,0.0,-0.99407,1e-05,0.56859]
[1779634231840,41.7,76357.66,0.0,-0.99407,1e-05,0.56866]
[1779634236277,41.7,76365.05,0.0,-0.99398,1e-05,0.57626]
[1779634241906,41.7,76365.21,0.0,-0.99398,1e-05,0.57643]
[1779634246346,41.7,76375.14,0.0,-0.99386,1e-05,0.58678]
[1779634250969,41.7,76380.38,0.0,-0.99379,1e-05,0.5923]
[1779634252983,41.7,76379.58,0.0,-0.9938,1e-05,0.59145]
[1779634256418,41.7,76376.36,0.0,-0.99384,1e-05,0.58806]
[1779634262053,41.7,76379.51,0.0,-0.9938,1e-05,0.59138]
[1779634264067,41.7,76384.63,0.0,-0.99374,1e-05,0.59681]
[1779634265080,41.7,76391.54,0.0,-0.99365,1e-05,0.60421]
[1779634266490,41.7,76391.64,0.0,-0.99365,1e-05,0.60432]
[1779634269102,41.7,76398.99,0.0,-0.99356,1e-05,0.61227]
[1779634270110,41.7,76400.31,0.0,-0.99354,1e-05,0.61371]
[1779634275148,41.7,76398.72,0.0,-0.99356,1e-05,0.61198]
[1779634280182,41.7,76395.15,0.0,-0.99361,1e-05,0.60811]
[1779634281186,41.7,76389.56,0.0,-0.99368,1e-05,0.60208]
[1779634286221,41.7,76392.83,0.0,-0.99363,1e-05,0.6056]
[1779634291257,41.7,76392.35,0.0,-0.99366,1e-05,0.60295]
[1779634296700,41.7,76391.17,0.0,-0.99368,1e-05,0.60169]
[1779634302334,41.7,76392.86,0.0,-0.99366,1e-05,0.6035]
[1779634307368,41.7,76393.58,0.0,-0.99365,1e-05,0.60428]
[1779634314417,41.7,76394.67,0.0,-0.99363,1e-05,0.60545]
[1779634319451,41.7,76395.03,0.0,-0.99363,1e-05,0.60584]
[1779634326501,41.7,76395.15,0.0,-0.99363,1e-05,0.60597]
[1779634331536,41.7,76395.36,0.0,-0.99362,1e-05,0.6062]
[1779634336979,41.7,76395.95,0.0,-0.99362,1e-05,0.60683]
[1779634343620,41.7,76395.33,0.0,-0.99362,1e-05,0.60616]
[1779634348655,41.7,76395.79,0.0,-0.99362,1e-05,0.60666]
[1779634353691,41.7,76395.67,0.0,-0.99364,1e-05,0.60439]
[1779634360739,41.7,76395.39,0.0,-0.99365,1e-05,0.60409]
[1779634365774,41.7,76395.73,0.0,-0.99364,1e-05,0.60446]
[1779634370810,41.7,76395.82,0.0,-0.99364,1e-05,0.60456]
[1779634375844,41.7,76395.92,0.0,-0.99364,1e-05,0.60466]
[1779634380880,41.7,76396.13,0.0,-0.99364,1e-05,0.60489]
[1779634385915,41.7,76396.08,0.0,-0.99364,1e-05,0.60484]
[1779634391957,41.7,76396.55,0.0,-0.99363,1e-05,0.60534]
[1779634397399,41.7,76398.97,0.0,-0.9936,1e-05,0.60796]
[1779634403037,41.7,76402.87,0.0,-0.99355,1e-05,0.61219]
[1779634405052,41.7,76407.75,0.0,-0.99349,1e-05,0.61752]
[1779634406059,41.7,76414.35,0.0,-0.9934,1e-05,0.6248]
[1779634407470,41.7,76414.2,0.0,-0.9934,1e-05,0.62463]
[1779634413109,41.7,76413.68,0.0,-0.99343,1e-05,0.62187]
[1779634418144,41.7,76412.53,0.0,-0.99345,1e-05,0.62061]
[1779634423180,41.7,76406.4,0.0,-0.99353,1e-05,0.61388]
[1779634424189,41.7,76406.41,0.0,-0.99353,1e-05,0.61389]
[1779634429224,41.7,76406.02,0.0,-0.99353,1e-05,0.61347]
[1779634434258,41.7,76409.13,0.0,-0.99349,1e-05,0.61687]
[1779634437682,41.7,76415.13,0.0,-0.99341,1e-05,0.62348]
[1779634438288,41.7,76415.13,0.0,-0.99341,1e-05,0.62348]
[1779634443322,41.7,76406.34,0.0,-0.99353,1e-05,0.61382]
[1779634445336,41.7,76414.92,0.0,-0.99342,1e-05,0.62324]
[1779634450371,41.7,76416.91,0.0,-0.99339,1e-05,0.62545]
[1779634455406,41.7,76417.33,0.0,-0.99338,1e-05,0.62591]
[1779634460444,41.7,76418.04,0.0,-0.99338,1e-05,0.6267]
[1779634465476,41.7,76418.05,0.0,-0.99337,1e-05,0.62671]
[1779634470511,41.7,76415.03,0.0,-0.99341,1e-05,0.62337]
[1779634475548,41.7,76404.03,0.0,-0.99358,1e-05,0.60915]
[1779634476555,41.7,76403.82,0.0,-0.99358,1e-05,0.60892]
[1779634481591,41.7,76404.74,0.0,-0.99357,1e-05,0.60992]
[1779634486628,41.7,76406.29,0.0,-0.99355,1e-05,0.6116]
[1779634494684,41.7,76404.76,0.0,-0.99357,1e-05,0.60994]
[1779634499719,41.7,76402.34,0.0,-0.9936,1e-05,0.60732]
[1779634502741,41.7,76398.11,0.0,-0.99366,1e-05,0.60275]
[1779634508196,41.7,76398.34,0.0,-0.99365,1e-05,0.603]
[1779634513819,41.7,76395.83,0.0,-0.99368,1e-05,0.6003]
[1779634519859,41.7,76396.94,0.0,-0.99367,1e-05,0.60149]
[1779634525902,41.7,76394.67,0.0,-0.9937,1e-05,0.59906]
[1779634530937,41.7,76396.6,0.0,-0.99367,1e-05,0.60113]
[1779634535971,41.7,76399.02,0.0,-0.99367,1e-05,0.6016]
[1779634541007,41.7,76399.57,0.0,-0.99366,1e-05,0.60219]
[1779634546043,41.7,76405.81,0.0,-0.99358,1e-05,0.60893]
[1779634551078,41.7,76408.47,0.0,-0.99354,1e-05,0.61182]
[1779634556113,41.7,76409.39,0.0,-0.99353,1e-05,0.61282]
[1779634561148,41.7,76407.34,0.0,-0.99356,1e-05,0.61059]
[1779634563162,41.7,76400.7,0.0,-0.99364,1e-05,0.6034]
[1779634564168,41.7,76401.12,0.0,-0.99364,1e-05,0.60386]
[1779634569211,41.7,76401.23,0.0,-0.99364,1e-05,0.60397]
[1779634571225,41.7,76395.42,0.0,-0.99371,1e-05,0.59774]
[1779634572233,41.7,76396.87,0.0,-0.99369,1e-05,0.59929]
[1779634578687,41.7,76397.81,0.0,-0.99368,1e-05,0.6003]
[1779634584315,41.7,76397.61,0.0,-0.99368,1e-05,0.60008]
[1779634589352,41.7,76398.5,0.0,-0.99367,1e-05,0.60104]
[1779634594386,41.7,76400.86,0.0,-0.99366,1e-05,0.60144]
[1779634600428,41.7,76400.8,0.0,-0.99366,1e-05,0.60138]
[1779634605463,41.7,76403.89,0.0,-0.99363,1e-05,0.6047]
[1779634610499,41.7,76399.65,0.0,-0.99368,1e-05,0.60014]
[1779634616539,41.7,76399.96,0.0,-0.99368,1e-05,0.60047]
[1779634621576,41.7,76398.18,0.0,-0.9937,1e-05,0.59857]
[1779634626613,41.7,76400.13,0.0,-0.99367,1e-05,0.60066]
[1779634632653,41.7,76397.55,0.0,-0.99371,1e-05,0.59789]
[1779634638695,41.7,76396.72,0.0,-0.99372,1e-05,0.59701]
[1779634645744,41.7,76393.82,0.0,-0.99375,1e-05,0.59392]
[1779634651787,41.7,76391.51,0.0,-0.9938,1e-05,0.58936]
[1779634659249,41.7,76389.03,0.0,-0.99383,1e-05,0.58674]
[1779634664875,41.7,76389.03,0.0,-0.99383,1e-05,0.58674]
[1779634671956,41.7,76386.47,0.0,-0.99387,1e-05,0.58405]
[1779634672938,41.7,76379.34,0.0,-0.99395,1e-05,0.57661]
[1779634673945,41.7,76368.41,0.0,-0.99409,1e-05,0.56536]
[1779634674952,41.7,76368.44,0.0,-0.99408,1e-05,0.56539]
[1779634679987,41.7,76366.08,0.0,-0.99411,1e-05,0.56299]
[1779634685024,41.7,76364.62,0.0,-0.99413,1e-05,0.5615]
[1779634690058,41.7,76365.08,0.0,-0.99412,1e-05,0.56197]
[1779634695093,41.7,76363.47,0.0,-0.99414,1e-05,0.56034]
[1779634702142,41.7,76363.42,0.0,-0.99414,1e-05,0.56029]
[1779634709602,41.7,76363.06,0.0,-0.99415,1e-05,0.55992]
[1779634715232,41.7,76362.64,0.0,-0.99417,1e-05,0.55747]
[1779634716241,41.7,76347.09,0.0,-0.99436,1e-05,0.54196]
[1779634721275,41.7,76346.7,0.0,-0.99436,1e-05,0.54158]
[1779634726311,41.7,76348.25,0.0,-0.99434,1e-05,0.54311]
[1779634731347,41.7,76349.01,0.0,-0.99433,1e-05,0.54386]
[1779634736380,41.7,76344.89,0.0,-0.99438,1e-05,0.5398]
[1779634741416,41.7,76343.9,0.0,-0.99439,1e-05,0.53883]
[1779634742422,41.7,76350.41,0.0,-0.99432,1e-05,0.54524]
[1779634743429,41.7,76357.69,0.0,-0.99423,1e-05,0.5525]
[1779634744439,41.7,76371.51,0.0,-0.99407,1e-05,0.56648]
[1779634746450,41.7,76376.62,0.0,-0.99401,1e-05,0.57173]
[1779634751485,41.7,76380.09,0.0,-0.99397,1e-05,0.57532]
[1779634755513,41.7,76373.17,0.0,-0.99405,1e-05,0.56818]
[1779634760550,41.7,76373.06,0.0,-0.99405,1e-05,0.56807]
[1779634765585,41.7,76374.49,0.0,-0.99403,1e-05,0.56954]
[1779634766590,41.7,76382.42,0.0,-0.99394,1e-05,0.57774]
[1779634770032,41.7,76376.14,0.0,-0.99401,1e-05,0.57124]
[1779634770618,41.7,76375.58,0.0,-0.99402,1e-05,0.57066]
[1779634772633,41.7,76364.68,0.0,-0.99417,1e-05,0.55751]
[1779634774647,41.7,76359.25,0.0,-0.99423,1e-05,0.55205]
[1779634779682,41.7,76368.81,0.0,-0.99412,1e-05,0.56169]
[1779634782703,41.7,76362.7,0.0,-0.99419,1e-05,0.55551]
[1779634787743,41.7,76359.39,0.0,-0.99423,1e-05,0.55219]
[1779634793785,41.7,76356.72,0.0,-0.99426,1e-05,0.54952]
[1779634795800,41.7,76365.27,0.0,-0.99416,1e-05,0.5581]
[1779634796807,41.7,76367.08,0.0,-0.99414,1e-05,0.55994]
[1779634801843,41.7,76363.48,0.0,-0.99419,1e-05,0.5563]
[1779634802857,41.7,76356.6,0.0,-0.99427,1e-05,0.5494]
[1779634803857,41.7,76355.21,0.0,-0.99428,1e-05,0.54801]
[1779634808894,41.7,76357.36,0.0,-0.99426,1e-05,0.55016]
[1779634813930,41.7,76354.29,0.0,-0.99429,1e-05,0.5471]
[1779634816952,41.7,76348.96,0.0,-0.99435,1e-05,0.54182]
[1779634821987,41.7,76347.7,0.0,-0.99437,1e-05,0.54058]
[1779634822994,41.7,76352.78,0.0,-0.99431,1e-05,0.5456]
[1779634824002,41.7,76354.02,0.0,-0.9943,1e-05,0.54683]
[1779634827023,41.7,76361.22,0.0,-0.99421,1e-05,0.55402]
[1779634828029,41.7,76362.91,0.0,-0.99419,1e-05,0.55572]
[1779634834072,41.7,76362.58,0.0,-0.99422,1e-05,0.55337]
[1779634840115,41.7,76361.03,0.0,-0.99423,1e-05,0.55182]
[1779634845149,41.7,76359.04,0.0,-0.99426,1e-05,0.54983]
[1779634850594,41.7,76358.63,0.0,-0.99426,1e-05,0.54942]
[1779634856229,41.7,76357.97,0.0,-0.99427,1e-05,0.54876]
[1779634858243,41.7,76352.52,0.0,-0.99433,1e-05,0.54335]
[1779634859250,41.7,76345.05,0.0,-0.99442,1e-05,0.53601]
[1779634860668,41.7,76343.23,0.0,-0.99444,1e-05,0.53423]
[1779634866300,41.7,76342.09,0.0,-0.99445,1e-05,0.53312]
[1779634871337,41.7,76343.29,0.0,-0.99444,1e-05,0.53429]
[1779634873351,41.7,76338.57,0.0,-0.99449,1e-05,0.52971]
[1779634874358,41.7,76331.88,0.0,-0.99457,1e-05,0.52327]
[1779634878386,41.7,76337.92,0.0,-0.9945,1e-05,0.52908]
[1779634883421,41.7,76338.09,0.0,-0.9945,1e-05,0.52924]
[1779634888455,41.7,76338.53,0.0,-0.99449,1e-05,0.52967]
[1779634893498,41.7,76338.02,0.0,-0.99452,1e-05,0.52723]
[1779634895509,41.7,76348.86,0.0,-0.9944,1e-05,0.53777]
[1779634900957,41.7,76347.48,0.0,-0.99441,1e-05,0.53642]
[1779634903568,41.7,76336.92,0.0,-0.99453,1e-05,0.52617]
[1779634907595,41.7,76332.12,0.0,-0.99458,1e-05,0.52157]
[1779634911048,41.7,76345.49,0.0,-0.99443,1e-05,0.53447]
[1779634911623,41.7,76345.64,0.0,-0.99443,1e-05,0.53462]
[1779634912631,41.7,76356.63,0.0,-0.99431,1e-05,0.54543]
[1779634916658,41.7,76360.75,0.0,-0.99426,1e-05,0.54953]
[1779634921705,41.7,76363.22,0.0,-0.99423,1e-05,0.552]
[1779634923710,41.7,76377.34,0.0,-0.99406,1e-05,0.5663]
[1779634927735,41.7,76383.15,0.0,-0.99399,1e-05,0.57228]
[1779634929752,41.7,76394.27,0.0,-0.99386,1e-05,0.58386]
[1779634931176,41.7,76411.19,0.0,-0.99364,1e-05,0.60186]
[1779634931764,41.7,76411.0,0.0,-0.99364,1e-05,0.60165]
[1779634936801,41.7,76408.67,0.0,-0.99367,1e-05,0.59915]
[1779634941836,41.7,76413.62,0.0,-0.99361,1e-05,0.60448]
[1779634942845,41.7,76420.36,0.0,-0.99352,1e-05,0.6118]
[1779634947879,41.7,76419.38,0.0,-0.99354,1e-05,0.61073]
[1779634952915,41.7,76421.58,0.0,-0.99353,1e-05,0.61097]
[1779634957951,41.7,76422.06,0.0,-0.99352,1e-05,0.61149]
[1779634960971,41.7,76432.39,0.0,-0.99339,1e-05,0.62286]
[1779634966007,41.7,76421.02,0.0,-0.99354,1e-05,0.61035]
[1779634971045,41.7,76424.41,0.0,-0.99349,1e-05,0.61406]
[1779634976080,41.7,76425.35,0.0,-0.99348,1e-05,0.61509]
[1779634979102,41.7,76431.84,0.0,-0.9934,1e-05,0.62225]
[1779634984137,41.7,76427.91,0.0,-0.99345,1e-05,0.61791]
[1779634991187,41.7,76428.31,0.0,-0.99344,1e-05,0.61835]
[1779634996223,41.7,76413.02,0.0,-0.99364,1e-05,0.60168]
[1779634997229,41.7,76413.35,0.0,-0.99364,1e-05,0.60204]
[1779635001257,41.7,76408.89,0.0,-0.99369,1e-05,0.59725]
[1779635006292,41.7,76407.36,0.0,-0.99371,1e-05,0.59561]
[1779635012333,41.7,76408.45,0.0,-0.99372,1e-05,0.59465]
[1779635017369,41.7,76408.94,0.0,-0.99372,1e-05,0.59517]
[1779635025425,41.7,76408.39,0.0,-0.99372,1e-05,0.59458]
[1779635030460,41.7,76410.49,0.0,-0.9937,1e-05,0.59683]
[1779635035494,41.7,76409.72,0.0,-0.99371,1e-05,0.596]
[1779635039522,41.7,76403.32,0.0,-0.99379,1e-05,0.58919]
[1779635044558,41.7,76404.46,0.0,-0.99377,1e-05,0.5904]
[1779635047578,41.7,76409.5,0.0,-0.99371,1e-05,0.59577]
[1779635052613,41.7,76412.06,0.0,-0.99368,1e-05,0.59851]
[1779635054628,41.7,76418.95,0.0,-0.99359,1e-05,0.60594]
[1779635059662,41.7,76420.87,0.0,-0.99356,1e-05,0.60803]
[1779635060673,41.7,76426.22,0.0,-0.99349,1e-05,0.61387]
[1779635062089,41.7,76431.99,0.0,-0.99342,1e-05,0.62022]
[1779635067720,41.7,76432.69,0.0,-0.99341,1e-05,0.62099]
[1779635072159,41.7,76442.35,0.0,-0.9933,1e-05,0.62953]
[1779635077789,41.7,76444.88,0.0,-0.99327,1e-05,0.63237]
[1779635084841,41.7,76445.36,0.0,-0.99326,1e-05,0.63291]
[1779635089873,41.7,76444.16,0.0,-0.99328,1e-05,0.63156]
[1779635095917,41.7,76446.52,0.0,-0.99325,1e-05,0.63422]
[1779635099944,41.7,76450.3,0.0,-0.9932,1e-05,0.63849]
[1779635104981,41.7,76444.69,0.0,-0.99327,1e-05,0.63216]
[1779635106995,41.7,76435.53,0.0,-0.99339,1e-05,0.62194]
[1779635112443,41.7,76429.29,0.0,-0.99348,1e-05,0.61505]
[1779635118076,41.7,76431.09,0.0,-0.99345,1e-05,0.61703]
[1779635123112,41.7,76424.21,0.0,-0.99354,1e-05,0.60949]
[1779635129153,41.7,76423.3,0.0,-0.99355,1e-05,0.6085]
[1779635131167,41.7,76417.67,0.0,-0.99365,1e-05,0.60025]
[1779635133181,41.7,76412.26,0.0,-0.99372,1e-05,0.59445]
[1779635138217,41.7,76413.44,0.0,-0.9937,1e-05,0.59571]
[1779635143251,41.7,76414.15,0.0,-0.99369,1e-05,0.59647]
[1779635148286,41.7,76415.54,0.0,-0.99368,1e-05,0.59796]
[1779635153322,41.7,76416.14,0.0,-0.99367,1e-05,0.59861]
[1779635158365,41.7,76415.94,0.0,-0.99367,1e-05,0.59839]
[1779635163393,41.7,76416.81,0.0,-0.99366,1e-05,0.59933]
[1779635165407,41.7,76408.23,0.0,-0.99377,1e-05,0.59016]
[1779635166414,41.7,76402.74,0.0,-0.99384,1e-05,0.58436]
[1779635167421,41.7,76403.4,0.0,-0.99383,1e-05,0.58505]
[1779635172457,41.7,76405.51,0.0,-0.9938,1e-05,0.58728]
[1779635177492,41.7,76407.43,0.0,-0.99378,1e-05,0.58931]
[1779635182527,41.7,76406.35,0.0,-0.99379,1e-05,0.58817]
[1779635185549,41.7,76399.66,0.0,-0.99387,1e-05,0.58112]
[1779635190582,41.7,76396.97,0.0,-0.99391,1e-05,0.57831]
[1779635198644,41.7,76396.73,0.0,-0.99393,1e-05,0.57597]
[1779635199649,41.7,76384.68,0.0,-0.99408,1e-05,0.56355]
[1779635201664,41.7,76379.02,0.0,-0.99415,1e-05,0.55779]
[1779635206699,41.7,76371.14,0.0,-0.99424,1e-05,0.54986]
[1779635211737,41.7,76369.79,0.0,-0.99426,1e-05,0.54851]
[1779635215765,41.7,76362.14,0.0,-0.99434,1e-05,0.54091]
[1779635220800,41.7,76363.24,0.0,-0.99433,1e-05,0.542]
[1779635225835,41.7,76364.36,0.0,-0.99432,1e-05,0.54311]
[1779635230870,41.7,76365.74,0.0,-0.9943,1e-05,0.54448]
[1779635239934,41.7,76367.29,0.0,-0.99428,1e-05,0.54602]
[1779635244971,41.7,76368.54,0.0,-0.99427,1e-05,0.54726]
[1779635253431,41.7,76369.28,0.0,-0.99428,1e-05,0.54599]
[1779635259067,41.7,76367.84,0.0,-0.9943,1e-05,0.54456]
[1779635264101,41.7,76366.25,0.0,-0.99432,1e-05,0.54298]
[1779635270143,41.7,76364.88,0.0,-0.99433,1e-05,0.54163]
[1779635276186,41.7,76363.61,0.0,-0.99435,1e-05,0.54037]
[1779635280214,41.7,76356.71,0.0,-0.99443,1e-05,0.5336]
[1779635285248,41.7,76357.75,0.0,-0.99441,1e-05,0.53462]
[1779635292298,41.7,76360.1,0.0,-0.99439,1e-05,0.53692]
[1779635293711,41.7,76365.65,0.0,-0.99432,1e-05,0.54239]
[1779635302367,41.7,76365.29,0.0,-0.99433,1e-05,0.54203]
[1779635313445,41.7,76364.76,0.0,-0.99435,1e-05,0.53951]
[1779635316466,41.7,76372.07,0.0,-0.99427,1e-05,0.54676]
[1779635317475,41.7,76375.28,0.0,-0.99423,1e-05,0.54997]
[1779635318483,41.7,76391.98,0.0,-0.99403,1e-05,0.56691]
[1779635319489,41.7,76395.9,0.0,-0.99399,1e-05,0.57095]
[1779635324523,41.7,76398.5,0.0,-0.99395,1e-05,0.57364]
[1779635333586,41.7,76402.37,0.0,-0.99391,1e-05,0.57767]
[1779635338620,41.7,76405.24,0.0,-0.99387,1e-05,0.58067]
[1779635344060,41.7,76407.44,0.0,-0.99384,1e-05,0.58298]
[1779635349699,41.7,76407.44,0.0,-0.99384,1e-05,0.58298]
[1779635354734,41.7,76407.55,0.0,-0.99384,1e-05,0.5831]
[1779635359767,41.7,76409.72,0.0,-0.99381,1e-05,0.58539]
[1779635364802,41.7,76409.81,0.0,-0.99381,1e-05,0.58548]
[1779635369838,41.7,76413.08,0.0,-0.99377,1e-05,0.58894]
[1779635371851,41.7,76417.48,0.0,-0.99374,1e-05,0.59149]
[1779635376887,41.7,76419.13,0.0,-0.99372,1e-05,0.59325]
[1779635381923,41.7,76420.73,0.0,-0.9937,1e-05,0.59496]
[1779635386957,41.7,76421.36,0.0,-0.99369,1e-05,0.59563]
[1779635388970,41.7,76414.44,0.0,-0.99378,1e-05,0.58826]
[1779635394412,41.7,76414.15,0.0,-0.99378,1e-05,0.58795]
[1779635400053,41.7,76414.34,0.0,-0.99378,1e-05,0.58815]
[1779635405086,41.7,76417.74,0.0,-0.99374,1e-05,0.59177]
[1779635410125,41.7,76419.06,0.0,-0.99372,1e-05,0.59317]
[1779635417169,41.7,76420.28,0.0,-0.9937,1e-05,0.59448]
[1779635422205,41.7,76417.79,0.0,-0.99373,1e-05,0.59182]
[1779635427241,41.7,76418.08,0.0,-0.99373,1e-05,0.59213]
[1779635432276,41.7,76419.79,0.0,-0.99373,1e-05,0.59182]
[1779635438317,41.7,76419.09,0.0,-0.99374,1e-05,0.59107]
[1779635443353,41.7,76421.67,0.0,-0.99371,1e-05,0.59382]
[1779635448389,41.7,76420.08,0.0,-0.99373,1e-05,0.59213]
[1779635454840,41.7,76418.81,0.0,-0.99374,1e-05,0.59077]
[1779635460472,41.7,76418.75,0.0,-0.99374,1e-05,0.59071]
[1779635465508,41.7,76416.53,0.0,-0.99377,1e-05,0.58835]
[1779635470544,41.7,76416.64,0.0,-0.99377,1e-05,0.58847]
[1779635475580,41.7,76417.76,0.0,-0.99376,1e-05,0.58966]
[1779635482633,41.7,76418.12,0.0,-0.99375,1e-05,0.59004]
[1779635487668,41.7,76418.42,0.0,-0.99375,1e-05,0.59036]
[1779635493711,41.7,76418.64,0.0,-0.99377,1e-05,0.58846]
[1779635499751,41.7,76418.68,0.0,-0.99377,1e-05,0.58851]
[1779635505194,41.7,76418.64,0.0,-0.99377,1e-05,0.58846]
[1779635511833,41.7,76418.64,0.0,-0.99377,1e-05,0.58846]
[1779635516871,41.7,76418.67,0.0,-0.99377,1e-05,0.58849]
[1779635521906,41.7,76419.13,0.0,-0.99376,1e-05,0.58898]
[1779635529962,41.7,76419.22,0.0,-0.99376,1e-05,0.58908]
[1779635535403,41.7,76419.84,0.0,-0.99375,1e-05,0.58974]
[1779635542052,41.7,76419.76,0.0,-0.99375,1e-05,0.58965]
[1779635552118,41.7,76419.66,0.0,-0.99378,1e-05,0.58742]
[1779635558160,41.7,76420.57,0.0,-0.99377,1e-05,0.58838]
[1779635565616,41.7,76420.34,0.0,-0.99377,1e-05,0.58814]
[1779635571251,41.7,76419.7,0.0,-0.99378,1e-05,0.58746]
[1779635576286,41.7,76418.8,0.0,-0.99379,1e-05,0.58651]
[1779635581321,41.7,76410.31,0.0,-0.99389,1e-05,0.57757]
[1779635586356,41.7,76409.38,0.0,-0.99391,1e-05,0.5766]
[1779635591391,41.7,76408.9,0.0,-0.99391,1e-05,0.5761]
[1779635598440,41.7,76411.09,0.0,-0.99388,1e-05,0.57839]
[1779635603475,41.7,76410.13,0.0,-0.9939,1e-05,0.57739]
[1779635613545,41.7,76408.63,0.0,-0.99394,1e-05,0.57373]
[1779635619588,41.7,76407.6,0.0,-0.99395,1e-05,0.57266]
[1779635624623,41.7,76402.62,0.0,-0.99401,1e-05,0.56751]
[1779635632681,41.7,76405.48,0.0,-0.99397,1e-05,0.57046]
[1779635640735,41.7,76405.72,0.0,-0.99397,1e-05,0.57071]
[1779635645769,41.7,76406.53,0.0,-0.99396,1e-05,0.57155]
[1779635650805,41.7,76410.13,0.0,-0.99392,1e-05,0.57529]
[1779635655840,41.7,76409.48,0.0,-0.99393,1e-05,0.57461]
[1779635660874,41.7,76409.24,0.0,-0.99393,1e-05,0.57436]
[1779635665909,41.7,76407.57,0.0,-0.99395,1e-05,0.57263]
[1779635670945,41.7,76413.06,0.0,-0.99388,1e-05,0.57835]
[1779635674975,41.7,76417.95,0.0,-0.99384,1e-05,0.58137]
[1779635675980,41.7,76425.84,0.0,-0.99374,1e-05,0.58972]
[1779635676992,41.7,76426.45,0.0,-0.99374,1e-05,0.59037]
[1779635682025,41.7,76423.33,0.0,-0.99377,1e-05,0.58705]
[1779635684038,41.7,76417.36,0.0,-0.99385,1e-05,0.58075]
[1779635692094,41.7,76416.99,0.0,-0.99385,1e-05,0.58036]
[1779635697128,41.7,76417.66,0.0,-0.99385,1e-05,0.58107]
[1779635703170,41.7,76421.47,0.0,-0.9938,1e-05,0.58508]
[1779635706608,41.7,76409.42,0.0,-0.99395,1e-05,0.57246]
[1779635708207,41.7,76411.35,0.0,-0.99392,1e-05,0.57446]
[1779635710220,41.7,76428.19,0.0,-0.99371,1e-05,0.59223]
[1779635711227,41.7,76430.39,0.0,-0.99369,1e-05,0.59458]
[1779635716678,41.7,76429.56,0.0,-0.9937,1e-05,0.59369]
[1779635722305,41.7,76429.57,0.0,-0.9937,1e-05,0.5937]
[1779635724319,41.7,76441.05,0.0,-0.99355,1e-05,0.6061]
[1779635729354,41.7,76447.42,0.0,-0.99346,1e-05,0.61307]
[1779635732375,41.7,76436.14,0.0,-0.99363,1e-05,0.5986]
[1779635737409,41.7,76434.51,0.0,-0.99365,1e-05,0.59685]
[1779635738417,41.7,76426.38,0.0,-0.99376,1e-05,0.58816]
[1779635743452,41.7,76424.63,0.0,-0.99378,1e-05,0.5863]
[1779635748488,41.7,76417.73,0.0,-0.99387,1e-05,0.57903]
[1779635753522,41.7,76419.8,0.0,-0.99384,1e-05,0.5812]
[1779635758557,41.7,76421.39,0.0,-0.99382,1e-05,0.58288]
[1779635764601,41.7,76422.83,0.0,-0.9938,1e-05,0.5844]
[1779635769635,41.7,76423.45,0.0,-0.9938,1e-05,0.58505]
[1779635770642,41.7,76409.91,0.0,-0.99396,1e-05,0.57087]
[1779635772656,41.7,76404.26,0.0,-0.99403,1e-05,0.56504]
[1779635773663,41.7,76396.2,0.0,-0.99413,1e-05,0.55681]
[1779635774670,41.7,76388.97,0.0,-0.99422,1e-05,0.54952]
[1779635779705,41.7,76385.03,0.0,-0.99426,1e-05,0.54557]
[1779635783733,41.7,76378.16,0.0,-0.99434,1e-05,0.53875]
[1779635788768,41.7,76377.52,0.0,-0.99435,1e-05,0.53812]
[1779635792796,41.7,76372.65,0.0,-0.99443,1e-05,0.53135]
[1779635797832,41.7,76351.88,0.0,-0.99466,1e-05,0.5114]
[1779635798839,41.7,76357.1,0.0,-0.9946,1e-05,0.51635]
[1779635801869,41.7,76349.18,0.0,-0.99469,1e-05,0.50885]
[1779635806901,41.7,76350.74,0.0,-0.99467,1e-05,0.51032]
[1779635809922,41.7,76345.16,0.0,-0.99473,1e-05,0.50508]
[1779635814958,41.7,76344.98,0.0,-0.99474,1e-05,0.50491]
[1779635819993,41.7,76343.35,0.0,-0.99475,1e-05,0.50339]
[1779635825028,41.7,76347.51,0.0,-0.99471,1e-05,0.50728]
[1779635830063,41.7,76350.61,0.0,-0.99467,1e-05,0.5102]
[1779635835099,41.7,76351.83,0.0,-0.99466,1e-05,0.51135]
[1779635840134,41.7,76353.83,0.0,-0.99464,1e-05,0.51324]
[1779635842148,41.7,76359.29,0.0,-0.99458,1e-05,0.51844]
[1779635845169,41.7,76368.94,0.0,-0.99447,1e-05,0.52774]
[1779635846178,41.7,76368.41,0.0,-0.99447,1e-05,0.52723]
[1779635848190,41.7,76373.68,0.0,-0.99441,1e-05,0.53236]
[1779635852221,41.7,76379.24,0.0,-0.99437,1e-05,0.53582]
[1779635854232,41.7,76386.6,0.0,-0.99429,1e-05,0.5431]
[1779635857255,41.7,76388.31,0.0,-0.99427,1e-05,0.5448]
[1779635862288,41.7,76379.69,0.0,-0.99437,1e-05,0.53626]
[1779635863296,41.7,76380.18,0.0,-0.99436,1e-05,0.53674]
[1779635866318,41.7,76373.61,0.0,-0.99444,1e-05,0.53031]
[1779635872361,41.7,76373.63,0.0,-0.99444,1e-05,0.53033]
[1779635877819,41.7,76374.51,0.0,-0.99443,1e-05,0.53118]
[1779635883438,41.7,76373.5,0.0,-0.99444,1e-05,0.5302]
[1779635888473,41.7,76371.69,0.0,-0.99446,1e-05,0.52844]
[1779635893508,41.7,76378.19,0.0,-0.99438,1e-05,0.53479]
[1779635897959,41.7,76380.62,0.0,-0.99435,1e-05,0.53718]
[1779635905595,41.7,76378.86,0.0,-0.99438,1e-05,0.53545]
[1779635908029,41.7,76386.23,0.0,-0.99429,1e-05,0.54273]
[1779635912642,41.7,76391.32,0.0,-0.99425,1e-05,0.54578]
[1779635918099,41.7,76393.88,0.0,-0.99422,1e-05,0.54835]
[1779635922712,41.7,76399.38,0.0,-0.99416,1e-05,0.55389]
[1779635928169,41.7,76401.42,0.0,-0.99413,1e-05,0.55595]
[1779635933789,41.7,76402.64,0.0,-0.99412,1e-05,0.55719]
[1779635936810,41.7,76397.12,0.0,-0.99418,1e-05,0.5516]
[1779635941845,41.7,76398.82,0.0,-0.99416,1e-05,0.55332]
[1779635946880,41.7,76403.45,0.0,-0.99411,1e-05,0.55802]
[1779635951915,41.7,76405.29,0.0,-0.99408,1e-05,0.55989]
[1779635956951,41.7,76406.31,0.0,-0.99407,1e-05,0.56094]
[1779635961986,41.7,76407.9,0.0,-0.99405,1e-05,0.56256]
[1779635967020,41.7,76409.5,0.0,-0.99403,1e-05,0.5642]
[1779635972055,41.7,76416.83,0.0,-0.99396,1e-05,0.56968]
[1779635978096,41.7,76418.09,0.0,-0.99395,1e-05,0.57099]
[1779635979104,41.7,76411.99,0.0,-0.99402,1e-05,0.56469]
[1779635980111,41.7,76412.45,0.0,-0.99402,1e-05,0.56516]
[1779635985146,41.7,76412.94,0.0,-0.99401,1e-05,0.56566]
[1779635990182,41.7,76412.44,0.0,-0.99402,1e-05,0.56515]
[1779635998238,41.7,76412.21,0.0,-0.99402,1e-05,0.56491]
[1779636003273,41.7,76406.36,0.0,-0.99409,1e-05,0.55892]
[1779636005287,41.7,76401.54,0.0,-0.99415,1e-05,0.55402]
[1779636008309,41.7,76396.65,0.0,-0.99421,1e-05,0.54909]
[1779636013344,41.7,76394.1,0.0,-0.99424,1e-05,0.54654]
[1779636015358,41.7,76386.8,0.0,-0.99432,1e-05,0.53927]
[1779636017372,41.7,76383.95,0.0,-0.99436,1e-05,0.53646]
[1779636022410,41.7,76382.41,0.0,-0.99438,1e-05,0.53494]
[1779636027445,41.7,76382.54,0.0,-0.99437,1e-05,0.53507]
[1779636032477,41.7,76381.05,0.0,-0.99441,1e-05,0.53161]
[1779636037517,41.7,76371.94,0.0,-0.99452,1e-05,0.52276]
[1779636038951,41.7,76370.05,0.0,-0.99454,1e-05,0.52094]
[1779636046581,41.7,76371.4,0.0,-0.99452,1e-05,0.52224]
[1779636051616,41.7,76372.91,0.0,-0.9945,1e-05,0.5237]
[1779636057658,41.7,76373.37,0.0,-0.9945,1e-05,0.52414]
[1779636062696,41.7,76373.08,0.0,-0.9945,1e-05,0.52386]
[1779636067728,41.7,76362.02,0.0,-0.99463,1e-05,0.51327]
[1779636069163,41.7,76351.7,0.0,-0.99474,1e-05,0.50355]
[1779636071772,41.7,76336.01,0.0,-0.99491,1e-05,0.48906]
[1779636072768,41.7,76332.15,0.0,-0.99495,1e-05,0.48555]
[1779636077805,41.7,76330.95,0.0,-0.99496,1e-05,0.48446]
[1779636082838,41.7,76330.05,0.0,-0.99497,1e-05,0.48365]
[1779636087874,41.7,76333.22,0.0,-0.99494,1e-05,0.48652]
[1779636091904,41.7,76344.99,0.0,-0.99483,1e-05,0.49541]
[1779636092912,41.7,76349.53,0.0,-0.99478,1e-05,0.49961]
[1779636094926,41.7,76351.37,0.0,-0.99476,1e-05,0.50133]
[1779636099961,41.7,76355.99,0.0,-0.99471,1e-05,0.50565]
[1779636104997,41.7,76355.76,0.0,-0.99472,1e-05,0.50543]
[1779636110040,41.7,76358.08,0.0,-0.99469,1e-05,0.50761]
[1779636115069,41.7,76358.52,0.0,-0.99468,1e-05,0.50802]
[1779636120104,41.7,76361.03,0.0,-0.99466,1e-05,0.51039]
[1779636125139,41.7,76354.97,0.0,-0.99472,1e-05,0.50469]
[1779636127381,41.7,76354.23,0.0,-0.99473,1e-05,0.504]
[1779636131184,41.7,76359.84,0.0,-0.99467,1e-05,0.50927]
[1779636136224,41.7,76362.16,0.0,-0.99464,1e-05,0.51146]
[1779636141255,41.7,76358.94,0.0,-0.99468,1e-05,0.50842]
[1779636147296,41.7,76357.0,0.0,-0.9947,1e-05,0.50659]
[1779636152333,41.7,76359.65,0.0,-0.99469,1e-05,0.50716]
[1779636157368,41.7,76360.12,0.0,-0.99469,1e-05,0.5076]
[1779636162403,41.7,76360.62,0.0,-0.99468,1e-05,0.50807]
[1779636168445,41.7,76358.24,0.0,-0.99471,1e-05,0.50584]
[1779636173480,41.7,76359.38,0.0,-0.9947,1e-05,0.50691]
[1779636176501,41.7,76366.49,0.0,-0.99462,1e-05,0.51363]
[1779636177508,41.7,76365.97,0.0,-0.99462,1e-05,0.51314]
[1779636184557,41.7,76368.62,0.0,-0.99459,1e-05,0.51566]
[1779636186808,41.7,76368.43,0.0,-0.99459,1e-05,0.51548]
[1779636192615,41.7,76366.3,0.0,-0.99462,1e-05,0.51345]
[1779636197648,41.7,76368.38,0.0,-0.9946,1e-05,0.51543]
[1779636202682,41.7,76369.39,0.0,-0.99458,1e-05,0.5164]
[1779636207718,41.7,76368.95,0.0,-0.99459,1e-05,0.51598]
[1779636212753,41.7,76368.58,0.0,-0.99461,1e-05,0.51367]
[1779636217787,41.7,76368.05,0.0,-0.99462,1e-05,0.51317]
[1779636221835,41.7,76377.83,0.0,-0.99451,1e-05,0.52254]
[1779636222840,41.7,76379.48,0.0,-0.99449,1e-05,0.52413]
[1779636223848,41.7,76373.68,0.0,-0.99456,1e-05,0.51855]
[1779636224854,41.7,76372.16,0.0,-0.99457,1e-05,0.51709]
[1779636230304,41.7,76371.64,0.0,-0.99458,1e-05,0.51659]
[1779636235933,41.7,76374.77,0.0,-0.99454,1e-05,0.51959]
[1779636240966,41.7,76374.45,0.0,-0.99455,1e-05,0.51929]
[1779636243988,41.7,76379.57,0.0,-0.99449,1e-05,0.52422]
[1779636249022,41.7,76383.85,0.0,-0.99444,1e-05,0.52838]
[1779636254058,41.7,76386.63,0.0,-0.99441,1e-05,0.53109]
[1779636256076,41.7,76391.77,0.0,-0.99435,1e-05,0.53614]
[1779636257083,41.7,76390.59,0.0,-0.99436,1e-05,0.53498]
[1779636262117,41.7,76389.58,0.0,-0.99437,1e-05,0.53399]
[1779636264133,41.7,76387.4,0.0,-0.9944,1e-05,0.53185]
[1779636269170,41.7,76391.2,0.0,-0.99436,1e-05,0.53558]
[1779636274215,41.7,76396.67,0.0,-0.99431,1e-05,0.53897]
[1779636275212,41.7,76402.57,0.0,-0.99424,1e-05,0.54485]
[1779636276219,41.7,76404.04,0.0,-0.99423,1e-05,0.54632]
[1779636281255,41.7,76404.53,0.0,-0.99422,1e-05,0.54681]
[1779636286289,41.7,76403.72,0.0,-0.99423,1e-05,0.546]
[1779636288302,41.7,76396.76,0.0,-0.99431,1e-05,0.53906]
[1779636290724,41.7,76396.04,0.0,-0.99432,1e-05,0.53835]
[1779636296359,41.7,76392.78,0.0,-0.99436,1e-05,0.53513]
[1779636299384,41.7,76388.12,0.0,-0.99441,1e-05,0.53056]
[1779636305422,41.7,76387.29,0.0,-0.99442,1e-05,0.52974]
[1779636310459,41.7,76384.54,0.0,-0.99445,1e-05,0.52706]
[1779636315492,41.7,76379.58,0.0,-0.99451,1e-05,0.52226]
[1779636320527,41.7,76376.58,0.0,-0.99454,1e-05,0.51937]
[1779636325562,41.7,76375.09,0.0,-0.99456,1e-05,0.51794]
[1779636330599,41.7,76375.48,0.0,-0.99456,1e-05,0.51831]
[1779636335632,41.7,76373.48,0.0,-0.9946,1e-05,0.51444]
[1779636340667,41.7,76374.92,0.0,-0.99458,1e-05,0.51582]
[1779636345703,41.7,76375.21,0.0,-0.99458,1e-05,0.51609]
[1779636350739,41.7,76376.49,0.0,-0.99456,1e-05,0.51732]
[1779636355775,41.7,76375.2,0.0,-0.99458,1e-05,0.51609]
[1779636361228,41.7,76375.32,0.0,-0.99458,1e-05,0.5162]
[1779636366855,41.7,76375.89,0.0,-0.99457,1e-05,0.51675]
[1779636371887,41.7,76379.43,0.0,-0.99453,1e-05,0.52014]
[1779636376923,41.7,76379.52,0.0,-0.99453,1e-05,0.52023]
[1779636381957,41.7,76383.59,0.0,-0.99448,1e-05,0.52416]
[1779636386991,41.7,76383.6,0.0,-0.99448,1e-05,0.52417]
[1779636392027,41.7,76384.32,0.0,-0.9945,1e-05,0.52289]
[1779636397065,41.7,76382.96,0.0,-0.99451,1e-05,0.52157]
[1779636403108,41.7,76382.72,0.0,-0.99451,1e-05,0.52134]
[1779636408142,41.7,76382.58,0.0,-0.99452,1e-05,0.52121]
[1779636413179,41.7,76382.28,0.0,-0.99452,1e-05,0.52092]
[1779636418214,41.7,76382.04,0.0,-0.99452,1e-05,0.52069]
[1779636423248,41.7,76382.14,0.0,-0.99452,1e-05,0.52078]
[1779636429291,41.7,76382.24,0.0,-0.99452,1e-05,0.52088]
[1779636431720,41.7,76387.68,0.0,-0.99446,1e-05,0.52614]
[1779636433320,41.7,76391.02,0.0,-0.99442,1e-05,0.5294]
[1779636438354,41.7,76389.9,0.0,-0.99443,1e-05,0.52831]
[1779636443388,41.7,76388.7,0.0,-0.99445,1e-05,0.52714]
[1779636445404,41.7,76379.18,0.0,-0.99455,1e-05,0.51794]
[1779636446410,41.7,76377.51,0.0,-0.99457,1e-05,0.51634]
[1779636451858,41.7,76371.93,0.0,-0.99466,1e-05,0.50908]
[1779636457487,41.7,76371.6,0.0,-0.99466,1e-05,0.50877]
[1779636463529,41.7,76369.88,0.0,-0.99468,1e-05,0.50714]
[1779636468564,41.7,76371.66,0.0,-0.99466,1e-05,0.50882]
[1779636473598,41.7,76371.39,0.0,-0.99466,1e-05,0.50857]
[1779636480648,41.7,76371.4,0.0,-0.99466,1e-05,0.50858]
[1779636486690,41.7,76372.13,0.0,-0.99465,1e-05,0.50927]
[1779636491729,41.7,76374.17,0.0,-0.99463,1e-05,0.5112]
[1779636497768,41.7,76371.04,0.0,-0.99467,1e-05,0.50824]
[1779636502807,41.7,76372.54,0.0,-0.99465,1e-05,0.50966]
[1779636504821,41.7,76363.18,0.0,-0.99475,1e-05,0.50086]
[1779636505829,41.7,76354.79,0.0,-0.99484,1e-05,0.49308]
[1779636506834,41.7,76354.71,0.0,-0.99484,1e-05,0.49301]
[1779636511870,41.7,76355.51,0.0,-0.99485,1e-05,0.49185]
[1779636518919,41.7,76356.47,0.0,-0.99484,1e-05,0.49273]
[1779636523954,41.7,76357.69,0.0,-0.99483,1e-05,0.49386]
[1779636529996,41.7,76358.19,0.0,-0.99483,1e-05,0.49432]
[1779636535030,41.7,76359.99,0.0,-0.99481,1e-05,0.49598]
[1779636541072,41.7,76361.01,0.0,-0.99479,1e-05,0.49693]
[1779636550136,41.7,76362.62,0.0,-0.99478,1e-05,0.49842]
[1779636555171,41.7,76360.76,0.0,-0.9948,1e-05,0.4967]
[1779636560206,41.7,76360.89,0.0,-0.9948,1e-05,0.49682]
[1779636565240,41.7,76359.13,0.0,-0.99482,1e-05,0.49519]
[1779636570276,41.7,76358.46,0.0,-0.99482,1e-05,0.49457]
[1779636575310,41.7,76359.06,0.0,-0.99484,1e-05,0.49322]
[1779636582773,41.7,76358.19,0.0,-0.99484,1e-05,0.49242]
[1779636588402,41.7,76358.47,0.0,-0.99484,1e-05,0.49268]
[1779636595451,41.7,76358.95,0.0,-0.99484,1e-05,0.49312]
[1779636601492,41.7,76357.68,0.0,-0.99485,1e-05,0.49195]
[1779636606528,41.7,76357.24,0.0,-0.99485,1e-05,0.49155]
[1779636608543,41.7,76366.2,0.0,-0.99476,1e-05,0.49984]
[1779636609550,41.7,76372.22,0.0,-0.99469,1e-05,0.50548]
[1779636614587,41.7,76370.68,0.0,-0.99471,1e-05,0.50403]
[1779636623056,41.7,76370.95,0.0,-0.99471,1e-05,0.50428]
[1779636630702,41.7,76375.24,0.0,-0.99466,1e-05,0.50833]
[1779636635741,41.7,76375.29,0.0,-0.99468,1e-05,0.50643]
[1779636638753,41.7,76381.19,0.0,-0.99461,1e-05,0.51202]
[1779636643790,41.7,76383.28,0.0,-0.99459,1e-05,0.51401]
[1779636645803,41.7,76389.76,0.0,-0.99452,1e-05,0.52023]
[1779636646810,41.7,76399.43,0.0,-0.9944,1e-05,0.52963]
[1779636647818,41.7,76399.55,0.0,-0.9944,1e-05,0.52975]
[1779636652852,41.7,76405.84,0.0,-0.99433,1e-05,0.53594]
[1779636654867,41.7,76406.98,0.0,-0.99432,1e-05,0.53706]
[1779636658895,41.7,76401.11,0.0,-0.99439,1e-05,0.53128]
[1779636660910,41.7,76392.75,0.0,-0.99448,1e-05,0.52312]
[1779636662924,41.7,76389.59,0.0,-0.99452,1e-05,0.52007]
[1779636667959,41.7,76389.13,0.0,-0.99452,1e-05,0.51963]
[1779636672997,41.7,76389.44,0.0,-0.99452,1e-05,0.51992]
[1779636678030,41.7,76389.11,0.0,-0.99452,1e-05,0.51961]
[1779636683065,41.7,76384.97,0.0,-0.99457,1e-05,0.51563]
[1779636689107,41.7,76386.45,0.0,-0.99455,1e-05,0.51705]
[1779636696156,41.7,76387.45,0.0,-0.99456,1e-05,0.51604]
[1779636702197,41.7,76389.08,0.0,-0.99454,1e-05,0.5176]
[1779636707232,41.7,76389.49,0.0,-0.99454,1e-05,0.518]
[1779636712268,41.7,76390.2,0.0,-0.99453,1e-05,0.51868]
[1779636719317,41.7,76390.28,0.0,-0.99453,1e-05,0.51876]
[1779636724351,41.7,76390.84,0.0,-0.99452,1e-05,0.5193]
[1779636733830,41.7,76390.29,0.0,-0.99453,1e-05,0.51877]
[1779636739458,41.7,76390.77,0.0,-0.99452,1e-05,0.51923]
[1779636744496,41.7,76390.36,0.0,-0.99453,1e-05,0.51883]
[1779636749528,41.7,76391.17,0.0,-0.99452,1e-05,0.51961]
[1779636754571,41.7,76394.19,0.0,-0.99451,1e-05,0.52055]
[1779636759602,41.7,76393.94,0.0,-0.99451,1e-05,0.52031]
[1779636764635,41.7,76395.6,0.0,-0.99449,1e-05,0.52191]
[1779636768665,41.7,76398.52,0.0,-0.99446,1e-05,0.52475]
[1779636774120,41.7,76403.02,0.0,-0.9944,1e-05,0.52914]
[1779636781758,41.7,76400.6,0.0,-0.99443,1e-05,0.52677]
[1779636786792,41.7,76398.56,0.0,-0.99446,1e-05,0.52478]
[1779636791828,41.7,76388.87,0.0,-0.99457,1e-05,0.51543]
[1779636792835,41.7,76383.57,0.0,-0.99463,1e-05,0.51038]
[1779636794260,41.7,76382.77,0.0,-0.99463,1e-05,0.50962]
[1779636799884,41.7,76382.35,0.0,-0.99464,1e-05,0.50922]
[1779636804919,41.7,76382.57,0.0,-0.99464,1e-05,0.50943]
[1779636809954,41.7,76383.34,0.0,-0.99463,1e-05,0.51016]
[1779636814988,41.7,76380.52,0.0,-0.99468,1e-05,0.50555]
[1779636821036,41.7,76381.47,0.0,-0.99467,1e-05,0.50644]
[1779636826069,41.7,76382.9,0.0,-0.99465,1e-05,0.50779]
[1779636831103,41.7,76379.7,0.0,-0.99469,1e-05,0.50477]
[1779636836140,41.7,76380.07,0.0,-0.99468,1e-05,0.50512]
[1779636841177,41.7,76380.73,0.0,-0.99468,1e-05,0.50574]
[1779636843191,41.7,76371.65,0.0,-0.99478,1e-05,0.49724]
[1779636844197,41.7,76370.51,0.0,-0.99479,1e-05,0.49618]
[1779636849234,41.7,76369.89,0.0,-0.9948,1e-05,0.49561]
[1779636854268,41.7,76369.39,0.0,-0.9948,1e-05,0.49515]
[1779636859302,41.7,76374.11,0.0,-0.99475,1e-05,0.49953]
[1779636864337,41.7,76375.1,0.0,-0.99474,1e-05,0.50046]
[1779636870379,41.7,76375.63,0.0,-0.99473,1e-05,0.50095]
[1779636875414,41.7,76372.83,0.0,-0.99478,1e-05,0.49642]
[1779636880460,41.7,76371.64,0.0,-0.9948,1e-05,0.49532]
[1779636882474,41.7,76365.13,0.0,-0.99487,1e-05,0.48931]
[1779636887510,41.7,76366.43,0.0,-0.99485,1e-05,0.49051]
[1779636892544,41.7,76367.31,0.0,-0.99484,1e-05,0.49132]
[1779636897579,41.7,76362.7,0.0,-0.99489,1e-05,0.48709]
[1779636902613,41.7,76360.91,0.0,-0.99491,1e-05,0.48546]
[1779636907648,41.7,76356.81,0.0,-0.99496,1e-05,0.48173]
[1779636913690,41.7,76353.36,0.0,-0.99499,1e-05,0.47862]
[1779636918726,41.7,76351.77,0.0,-0.99501,1e-05,0.47719]
[1779636925175,41.7,76348.37,0.0,-0.99504,1e-05,0.47414]
[1779636930813,41.7,76347.09,0.0,-0.99506,1e-05,0.473]
[1779636935245,41.7,76338.67,0.0,-0.99516,1e-05,0.46372]
[1779636941888,41.7,76337.03,0.0,-0.99518,1e-05,0.46228]
[1779636946924,41.7,76343.67,0.0,-0.99511,1e-05,0.46812]
[1779636947931,41.7,76348.3,0.0,-0.99506,1e-05,0.47223]
[1779636952965,41.7,76340.5,0.0,-0.99514,1e-05,0.46532]
[1779636955385,41.7,76337.06,0.0,-0.99518,1e-05,0.46231]
[1779636958000,41.7,76345.76,0.0,-0.99509,1e-05,0.46997]
[1779636959018,41.7,76354.27,0.0,-0.995,1e-05,0.47757]
[1779636960022,41.7,76357.42,0.0,-0.99497,1e-05,0.48041]
[1779636965456,41.7,76348.31,0.0,-0.99506,1e-05,0.47224]
[1779636969084,41.7,76355.78,0.0,-0.99499,1e-05,0.47893]
[1779636970094,41.7,76361.1,0.0,-0.99493,1e-05,0.48375]
[1779636975525,41.7,76362.88,0.0,-0.99491,1e-05,0.48537]
[1779636981166,41.7,76362.88,0.0,-0.99491,1e-05,0.48537]
[1779636986201,41.7,76360.86,0.0,-0.99493,1e-05,0.48353]
[1779636991237,41.7,76356.93,0.0,-0.99499,1e-05,0.4781]
[1779636992244,41.7,76356.92,0.0,-0.99499,1e-05,0.47809]
[1779636998290,41.7,76356.82,0.0,-0.99499,1e-05,0.478]
[1779637003321,41.7,76355.53,0.0,-0.99501,1e-05,0.47684]
[1779637008357,41.7,76355.73,0.0,-0.99501,1e-05,0.47702]
[1779637013391,41.7,76355.39,0.0,-0.99501,1e-05,0.47671]
[1779637020446,41.7,76354.11,0.0,-0.99502,1e-05,0.47556]
[1779637025481,41.7,76354.32,0.0,-0.99502,1e-05,0.47575]
[1779637031522,41.7,76353.18,0.0,-0.99503,1e-05,0.47473]
[1779637036559,41.7,76354.77,0.0,-0.99502,1e-05,0.47616]
[1779637041595,41.7,76359.2,0.0,-0.99497,1e-05,0.48015]
[1779637048643,41.7,76361.18,0.0,-0.99495,1e-05,0.48194]
[1779637054687,41.7,76360.8,0.0,-0.99497,1e-05,0.47972]
[1779637060727,41.7,76359.94,0.0,-0.99498,1e-05,0.47894]
[1779637066168,41.7,76363.51,0.0,-0.99494,1e-05,0.48217]
[1779637071803,41.7,76361.27,0.0,-0.99497,1e-05,0.48014]
[1779637072811,41.7,76367.61,0.0,-0.9949,1e-05,0.4859]
[1779637073818,41.7,76371.22,0.0,-0.99486,1e-05,0.48921]
[1779637076239,41.7,76374.94,0.0,-0.99482,1e-05,0.49264]
[1779637081876,41.7,76376.07,0.0,-0.99481,1e-05,0.49368]
[1779637086910,41.7,76372.4,0.0,-0.99485,1e-05,0.49029]
[1779637091946,41.7,76373.37,0.0,-0.99484,1e-05,0.49119]
[1779637096982,41.7,76371.64,0.0,-0.99486,1e-05,0.48959]
[1779637103025,41.7,76370.62,0.0,-0.99487,1e-05,0.48866]
[1779637108058,41.7,76372.58,0.0,-0.99485,1e-05,0.49046]
[1779637113094,41.7,76372.43,0.0,-0.99487,1e-05,0.48842]
[1779637115108,41.7,76378.79,0.0,-0.9948,1e-05,0.49428]
[1779637116519,41.7,76380.75,0.0,-0.99478,1e-05,0.4961]
[1779637124170,41.7,76380.35,0.0,-0.99478,1e-05,0.49573]
[1779637129206,41.7,76379.94,0.0,-0.99479,1e-05,0.49535]
[1779637134241,41.7,76379.95,0.0,-0.99479,1e-05,0.49536]
[1779637139276,41.7,76380.35,0.0,-0.99478,1e-05,0.49573]
[1779637144311,41.7,76381.6,0.0,-0.99477,1e-05,0.49689]
[1779637151360,41.7,76381.87,0.0,-0.99476,1e-05,0.49714]
[1779637157402,41.7,76381.68,0.0,-0.99477,1e-05,0.49697]
[1779637166466,41.7,76380.74,0.0,-0.99478,1e-05,0.49609]
[1779637169486,41.7,76375.53,0.0,-0.99483,1e-05,0.49127]
[1779637174527,41.7,76375.0,0.0,-0.99486,1e-05,0.48888]
[1779637182583,41.7,76375.19,0.0,-0.99486,1e-05,0.48905]
[1779637188624,41.7,76375.23,0.0,-0.99486,1e-05,0.48909]
[1779637193660,41.7,76374.96,0.0,-0.99486,1e-05,0.48884]
[1779637198697,41.7,76376.79,0.0,-0.99484,1e-05,0.49052]
[1779637203732,41.7,76376.61,0.0,-0.99484,1e-05,0.49036]
[1779637208767,41.7,76374.59,0.0,-0.99486,1e-05,0.4885]
[1779637213801,41.7,76375.96,0.0,-0.99485,1e-05,0.48976]
[1779637220853,41.7,76376.54,0.0,-0.99484,1e-05,0.49029]
[1779637225888,41.7,76375.93,0.0,-0.99485,1e-05,0.48973]
[1779637231931,41.7,76375.11,0.0,-0.99488,1e-05,0.48708]
[1779637237363,41.7,76375.74,0.0,-0.99487,1e-05,0.48765]
[1779637247433,41.7,76376.15,0.0,-0.99487,1e-05,0.48803]
[1779637254095,41.7,76373.51,0.0,-0.99489,1e-05,0.48561]
[1779637259128,41.7,76372.1,0.0,-0.99491,1e-05,0.48432]
[1779637264163,41.7,76372.87,0.0,-0.9949,1e-05,0.48503]
[1779637275240,41.7,76377.44,0.0,-0.99485,1e-05,0.48921]
[1779637282290,41.7,76377.55,0.0,-0.99485,1e-05,0.48931]
[1779637287715,41.7,76377.0,0.0,-0.99486,1e-05,0.48881]
[1779637293372,41.7,76377.17,0.0,-0.99487,1e-05,0.48706]
[1779637301422,41.7,76377.57,0.0,-0.99487,1e-05,0.48743]
[1779637306457,41.7,76374.42,0.0,-0.9949,1e-05,0.48455]
[1779637310487,41.7,76368.88,0.0,-0.99496,1e-05,0.47951]
[1779637312501,41.7,76363.81,0.0,-0.99502,1e-05,0.47495]
[1779637318546,41.7,76361.92,0.0,-0.99504,1e-05,0.47325]
[1779637323595,41.7,76360.42,0.0,-0.99505,1e-05,0.47191]
[1779637326607,41.7,76354.74,0.0,-0.99511,1e-05,0.46687]
[1779637332649,41.7,76351.8,0.0,-0.99514,1e-05,0.46427]
[1779637337685,41.7,76349.45,0.0,-0.99516,1e-05,0.46221]
[1779637342720,41.7,76346.61,0.0,-0.99519,1e-05,0.45973]
[1779637347756,41.7,76343.36,0.0,-0.99523,1e-05,0.4569]
[1779637353797,41.7,76341.42,0.0,-0.99526,1e-05,0.45341]
[1779637359839,41.7,76339.94,0.0,-0.99528,1e-05,0.45213]
[1779637365881,41.7,76340.42,0.0,-0.99527,1e-05,0.45255]
[1779637370916,41.7,76339.78,0.0,-0.99528,1e-05,0.45199]
[1779637375950,41.7,76338.14,0.0,-0.9953,1e-05,0.45058]
[1779637380986,41.7,76337.42,0.0,-0.9953,1e-05,0.44997]
[1779637388419,41.7,76338.04,0.0,-0.9953,1e-05,0.4505]
[1779637394078,41.7,76337.64,0.0,-0.9953,1e-05,0.45016]
[1779637399112,41.7,76337.49,0.0,-0.9953,1e-05,0.45003]
[1779637404147,41.7,76337.05,0.0,-0.99531,1e-05,0.44965]
[1779637415226,41.7,76336.82,0.0,-0.99533,1e-05,0.44766]
[1779637420260,41.7,76335.99,0.0,-0.99534,1e-05,0.44695]
[1779637425296,41.7,76335.77,0.0,-0.99534,1e-05,0.44677]
[1779637430331,41.7,76335.75,0.0,-0.99534,1e-05,0.44675]
[1779637435367,41.7,76336.01,0.0,-0.99534,1e-05,0.44697]
[1779637442416,41.7,76335.97,0.0,-0.99534,1e-05,0.44694]
[1779637447452,41.7,76336.59,0.0,-0.99533,1e-05,0.44747]
[1779637450474,41.7,76343.39,0.0,-0.99526,1e-05,0.4533]
[1779637451479,41.7,76346.89,0.0,-0.99523,1e-05,0.45633]
[1779637456514,41.7,76351.57,0.0,-0.99518,1e-05,0.46041]
[1779637463562,41.7,76356.26,0.0,-0.99513,1e-05,0.46453]
[1779637468982,41.7,76358.89,0.0,-0.99511,1e-05,0.46685]
[1779637474644,41.7,76362.17,0.0,-0.99509,1e-05,0.46791]
[1779637480686,41.7,76362.78,0.0,-0.99508,1e-05,0.46845]
[1779637486727,41.7,76364.06,0.0,-0.99507,1e-05,0.46959]
[1779637492775,41.7,76365.32,0.0,-0.99506,1e-05,0.47071]
[1779637497804,41.7,76367.06,0.0,-0.99504,1e-05,0.47226]
[1779637505860,41.7,76367.06,0.0,-0.99504,1e-05,0.47226]
[1779637513917,41.7,76368.34,0.0,-0.99503,1e-05,0.47341]
[1779637518951,41.7,76369.17,0.0,-0.99502,1e-05,0.47415]
[1779637523986,41.7,76369.78,0.0,-0.99501,1e-05,0.4747]
[1779637529404,41.7,76369.78,0.0,-0.99501,1e-05,0.4747]
[1779637536070,41.7,76370.17,0.0,-0.99503,1e-05,0.47318]
[1779637542112,41.7,76370.28,0.0,-0.99502,1e-05,0.47328]
[1779637547149,41.7,76369.95,0.0,-0.99503,1e-05,0.47298]
[1779637553189,41.7,76365.64,0.0,-0.99507,1e-05,0.46914]
[1779637556213,41.7,76358.27,0.0,-0.99515,1e-05,0.46262]
[1779637561248,41.7,76358.34,0.0,-0.99515,1e-05,0.46268]
[1779637564269,41.7,76353.3,0.0,-0.9952,1e-05,0.45827]
[1779637569690,41.7,76347.92,0.0,-0.99525,1e-05,0.4536]
[1779637576353,41.7,76344.29,0.0,-0.99529,1e-05,0.45047]
[1779637581388,41.7,76341.16,0.0,-0.99532,1e-05,0.44779]
[1779637583402,41.7,76331.07,0.0,-0.99542,1e-05,0.43923]
[1779637584410,41.7,76328.61,0.0,-0.99545,1e-05,0.43717]
[1779637589830,41.7,76332.68,0.0,-0.99541,1e-05,0.44059]
[1779637599903,41.7,76333.24,0.0,-0.99542,1e-05,0.43929]
[1779637605556,41.7,76333.89,0.0,-0.99541,1e-05,0.43984]
[1779637610591,41.7,76334.8,0.0,-0.9954,1e-05,0.4406]
[1779637615626,41.7,76334.82,0.0,-0.9954,1e-05,0.44062]
[1779637620662,41.7,76336.06,0.0,-0.99539,1e-05,0.44167]
[1779637623684,41.7,76341.89,0.0,-0.99533,1e-05,0.44662]
[1779637624690,41.7,76347.59,0.0,-0.99528,1e-05,0.45151]
[1779637625696,41.7,76348.13,0.0,-0.99527,1e-05,0.45197]
[1779637630732,41.7,76346.85,0.0,-0.99528,1e-05,0.45087]
[1779637636773,41.7,76346.77,0.0,-0.99528,1e-05,0.4508]
[1779637641809,41.7,76345.12,0.0,-0.9953,1e-05,0.44938]
[1779637646844,41.7,76344.97,0.0,-0.9953,1e-05,0.44925]
[1779637651880,41.7,76344.16,0.0,-0.99533,1e-05,0.44676]
[1779637656915,41.7,76349.98,0.0,-0.99527,1e-05,0.45176]
[1779637662956,41.7,76352.43,0.0,-0.99525,1e-05,0.45388]
[1779637667993,41.7,76353.16,0.0,-0.99524,1e-05,0.45451]
[1779637679076,41.7,76357.12,0.0,-0.9952,1e-05,0.45795]
[1779637680082,41.7,76363.11,0.0,-0.99514,1e-05,0.4632]
[1779637683106,41.7,76369.18,0.0,-0.99507,1e-05,0.46857]
[1779637688139,41.7,76372.6,0.0,-0.99504,1e-05,0.47162]
[1779637695187,41.7,76372.71,0.0,-0.99504,1e-05,0.47172]
[1779637700224,41.7,76378.19,0.0,-0.99498,1e-05,0.47664]
[1779637705259,41.7,76379.01,0.0,-0.99497,1e-05,0.47738]
[1779637710687,41.7,76371.29,0.0,-0.99505,1e-05,0.47045]
[1779637711299,41.7,76371.29,0.0,-0.99507,1e-05,0.46859]
[1779637717342,41.7,76371.56,0.0,-0.99507,1e-05,0.46883]
[1779637722378,41.7,76371.13,0.0,-0.99507,1e-05,0.46845]
[1779637727413,41.7,76371.21,0.0,-0.99507,1e-05,0.46852]
[1779637734461,41.7,76371.19,0.0,-0.99507,1e-05,0.4685]
[1779637737482,41.7,76365.05,0.0,-0.99514,1e-05,0.46306]
[1779637742517,41.7,76363.6,0.0,-0.99515,1e-05,0.46179]
[1779637748558,41.7,76363.02,0.0,-0.99516,1e-05,0.46128]
[1779637753593,41.7,76362.43,0.0,-0.99516,1e-05,0.46076]
[1779637758628,41.7,76361.2,0.0,-0.99518,1e-05,0.45968]
[1779637764672,41.7,76359.15,0.0,-0.9952,1e-05,0.45789]
[1779637771109,41.7,76359.72,0.0,-0.99521,1e-05,0.45656]
[1779637773736,41.7,76360.34,0.0,-0.9952,1e-05,0.4571]
[1779637778770,41.7,76360.58,0.0,-0.9952,1e-05,0.45731]
[1779637781180,41.7,76365.7,0.0,-0.99515,1e-05,0.46179]
[1779637783808,41.7,76372.17,0.0,-0.99508,1e-05,0.46751]
[1779637784816,41.7,76374.98,0.0,-0.99505,1e-05,0.47001]
[1779637789850,41.7,76373.82,0.0,-0.99506,1e-05,0.46898]
[1779637794884,41.7,76375.05,0.0,-0.99505,1e-05,0.47008]
[1779637799920,41.7,76374.92,0.0,-0.99505,1e-05,0.46996]
[1779637804956,41.7,76374.93,0.0,-0.99505,1e-05,0.46997]
[1779637809991,41.7,76378.15,0.0,-0.99502,1e-05,0.47285]
[1779637810998,41.7,76385.13,0.0,-0.99494,1e-05,0.47914]
[1779637813020,41.7,76385.53,0.0,-0.99494,1e-05,0.47951]
[1779637818055,41.7,76384.96,0.0,-0.99495,1e-05,0.47899]
[1779637824097,41.7,76384.67,0.0,-0.99495,1e-05,0.47873]
[1779637826119,41.7,76365.58,0.0,-0.99515,1e-05,0.46169]
[1779637827117,41.7,76354.75,0.0,-0.99526,1e-05,0.45225]
[1779637828124,41.7,76354.14,0.0,-0.99527,1e-05,0.45173]
[1779637834187,41.7,76352.14,0.0,-0.9953,1e-05,0.4482]
[1779637839203,41.7,76348.56,0.0,-0.99534,1e-05,0.44514]
[1779637843230,41.7,76345.25,0.0,-0.99537,1e-05,0.44233]
[1779637848265,41.7,76345.53,0.0,-0.99537,1e-05,0.44256]
[1779637858332,41.7,76347.64,0.0,-0.99535,1e-05,0.44436]
[1779637863370,41.7,76349.22,0.0,-0.99533,1e-05,0.4457]
[1779637866391,41.7,76340.41,0.0,-0.99542,1e-05,0.43824]
[1779637867397,41.7,76340.46,0.0,-0.99542,1e-05,0.43828]
[1779637873452,41.7,76339.44,0.0,-0.99543,1e-05,0.43742]
[1779637881892,41.7,76341.72,0.0,-0.99541,1e-05,0.43934]
[1779637887545,41.7,76345.67,0.0,-0.99537,1e-05,0.44268]
[1779637892580,41.7,76344.5,0.0,-0.9954,1e-05,0.43991]
[1779637897615,41.7,76346.14,0.0,-0.99538,1e-05,0.4413]
[1779637902650,41.7,76346.3,0.0,-0.99538,1e-05,0.44143]
[1779637906678,41.7,76336.22,0.0,-0.99548,1e-05,0.43296]
[1779637907686,41.7,76334.06,0.0,-0.9955,1e-05,0.43117]
[1779637912720,41.7,76331.32,0.0,-0.99553,1e-05,0.4289]
[1779637917755,41.7,76331.94,0.0,-0.99552,1e-05,0.42941]
[1779637922789,41.7,76332.62,0.0,-0.99551,1e-05,0.42997]
[1779637927827,41.7,76331.28,0.0,-0.99553,1e-05,0.42887]
[1779637932241,41.7,76315.53,0.0,-0.99568,1e-05,0.41602]
[1779637933870,41.7,76313.89,0.0,-0.99569,1e-05,0.4147]
[1779637938910,41.7,76308.54,0.0,-0.99574,1e-05,0.41042]
[1779637939912,41.7,76301.33,0.0,-0.99581,1e-05,0.40472]
[1779637940918,41.7,76297.81,0.0,-0.99584,1e-05,0.40196]
[1779637945954,41.7,76296.72,0.0,-0.99585,1e-05,0.4011]
[1779637949985,41.7,76302.92,0.0,-0.99579,1e-05,0.40597]
[1779637950988,41.7,76304.62,0.0,-0.99578,1e-05,0.40731]
[1779637956029,41.7,76307.79,0.0,-0.99576,1e-05,0.40814]
[1779637961065,41.7,76304.7,0.0,-0.99579,1e-05,0.4057]
[1779637966098,41.7,76308.58,0.0,-0.99576,1e-05,0.40877]
[1779637971133,41.7,76308.67,0.0,-0.99576,1e-05,0.40884]
[1779637977180,41.7,76305.56,0.0,-0.99578,1e-05,0.40638]
[1779637982215,41.7,76306.09,0.0,-0.99578,1e-05,0.40679]
[1779637985237,41.7,76311.28,0.0,-0.99573,1e-05,0.41091]
[1779637991278,41.7,76311.78,0.0,-0.99573,1e-05,0.41131]
[1779637996311,41.7,76311.61,0.0,-0.99573,1e-05,0.41118]
[1779638000340,41.7,76305.77,0.0,-0.99578,1e-05,0.40654]
[1779638001351,41.7,76311.17,0.0,-0.99573,1e-05,0.41083]
[1779638002354,41.7,76311.02,0.0,-0.99573,1e-05,0.41071]
[1779638007391,41.7,76310.32,0.0,-0.99574,1e-05,0.41015]
[1779638011417,41.7,76316.28,0.0,-0.9957,1e-05,0.41321]
[1779638016452,41.7,76316.74,0.0,-0.9957,1e-05,0.41358]
[1779638022494,41.7,76317.39,0.0,-0.99569,1e-05,0.4141]
[1779638027529,41.7,76320.02,0.0,-0.99567,1e-05,0.41622]
[1779638032563,41.7,76322.78,0.0,-0.99564,1e-05,0.41845]
[1779638037599,41.7,76323.46,0.0,-0.99564,1e-05,0.419]
[1779638043019,41.7,76324.04,0.0,-0.99563,1e-05,0.41947]
[1779638049682,41.7,76324.71,0.0,-0.99562,1e-05,0.42002]
[1779638053090,41.7,76330.46,0.0,-0.99557,1e-05,0.42471]
[1779638054718,41.7,76330.71,0.0,-0.99557,1e-05,0.42491]
[1779638060760,41.7,76330.25,0.0,-0.99557,1e-05,0.42454]
[1779638065812,41.7,76325.88,0.0,-0.99561,1e-05,0.42097]
[1779638070848,41.7,76321.37,0.0,-0.99566,1e-05,0.41731]
[1779638075883,41.7,76320.09,0.0,-0.99569,1e-05,0.41457]
[1779638080917,41.7,76320.78,0.0,-0.99568,1e-05,0.41512]
[1779638085952,41.7,76321.21,0.0,-0.99568,1e-05,0.41547]
[1779638091994,41.7,76323.33,0.0,-0.99566,1e-05,0.41718]
[1779638102067,41.7,76323.08,0.0,-0.99566,1e-05,0.41698]
[1779638107101,41.7,76324.46,0.0,-0.99564,1e-05,0.41809]
[1779638112136,41.7,76324.54,0.0,-0.99564,1e-05,0.41816]
[1779638121201,41.7,76324.59,0.0,-0.99564,1e-05,0.4182]
[1779638126234,41.7,76324.79,0.0,-0.99564,1e-05,0.41836]
[1779638131268,41.7,76324.81,0.0,-0.99566,1e-05,0.41666]
[1779638136304,41.7,76324.82,0.0,-0.99566,1e-05,0.41667]
[1779638141339,41.7,76323.97,0.0,-0.99567,1e-05,0.41598]
[1779638146376,41.7,76322.0,0.0,-0.99569,1e-05,0.4144]
[1779638151416,41.7,76318.11,0.0,-0.99572,1e-05,0.41128]
[1779638152417,41.7,76306.46,0.0,-0.99583,1e-05,0.40206]
[1779638153424,41.7,76301.0,0.0,-0.99588,1e-05,0.3978]
[1779638156446,41.7,76298.78,0.0,-0.9959,1e-05,0.39608]
[1779638162487,41.7,76294.82,0.0,-0.99593,1e-05,0.39303]
[1779638167523,41.7,76289.95,0.0,-0.99597,1e-05,0.3893]
[1779638170545,41.7,76284.1,0.0,-0.99603,1e-05,0.38487]
[1779638173566,41.7,76278.64,0.0,-0.99607,1e-05,0.38076]
[1779638177595,41.7,76289.81,0.0,-0.99598,1e-05,0.3892]
[1779638178603,41.7,76292.34,0.0,-0.99595,1e-05,0.39113]
[1779638184644,41.7,76291.07,0.0,-0.99596,1e-05,0.39016]
[1779638189682,41.7,76288.18,0.0,-0.99599,1e-05,0.38796]
[1779638194714,41.7,76288.24,0.0,-0.99601,1e-05,0.38638]
[1779638199750,41.7,76290.11,0.0,-0.99599,1e-05,0.3878]
[1779638204785,41.7,76291.67,0.0,-0.99598,1e-05,0.38898]
[1779638209819,41.7,76292.03,0.0,-0.99597,1e-05,0.38926]
[1779638217875,41.7,76295.37,0.0,-0.99594,1e-05,0.39181]
[1779638224321,41.7,76299.61,0.0,-0.99591,1e-05,0.39508]
[1779638231972,41.7,76297.76,0.0,-0.99592,1e-05,0.39365]
[1779638237007,41.7,76298.61,0.0,-0.99591,1e-05,0.3943]
[1779638242043,41.7,76298.75,0.0,-0.99591,1e-05,0.39441]
[1779638248101,41.7,76296.2,0.0,-0.99594,1e-05,0.39245]
[1779638251110,41.7,76290.03,0.0,-0.99601,1e-05,0.38611]
[1779638256147,41.7,76289.06,0.0,-0.99601,1e-05,0.38538]
[1779638260175,41.7,76297.05,0.0,-0.99594,1e-05,0.39146]
[1779638261180,41.7,76300.77,0.0,-0.99591,1e-05,0.39432]
[1779638266216,41.7,76299.25,0.0,-0.99593,1e-05,0.39315]
[1779638271252,41.7,76300.71,0.0,-0.99591,1e-05,0.39428]
[1779638276285,41.7,76302.08,0.0,-0.9959,1e-05,0.39533]
[1779638281322,41.7,76299.13,0.0,-0.99593,1e-05,0.39306]
[1779638286359,41.7,76294.31,0.0,-0.99597,1e-05,0.38937]
[1779638291390,41.7,76292.17,0.0,-0.99599,1e-05,0.38774]
[1779638296427,41.7,76287.91,0.0,-0.99602,1e-05,0.38451]
[1779638298440,41.7,76283.78,0.0,-0.99606,1e-05,0.3814]
[1779638304482,41.7,76282.54,0.0,-0.99607,1e-05,0.38047]
[1779638310524,41.7,76280.73,0.0,-0.99609,1e-05,0.37912]
[1779638315562,41.7,76273.5,0.0,-0.99616,1e-05,0.37218]
[1779638316567,41.7,76268.38,0.0,-0.99621,1e-05,0.36844]
[1779638318581,41.7,76266.27,0.0,-0.99622,1e-05,0.3669]
[1779638323616,41.7,76265.65,0.0,-0.99623,1e-05,0.36645]
[1779638328652,41.7,76265.21,0.0,-0.99623,1e-05,0.36613]
[1779638333691,41.7,76267.77,0.0,-0.99621,1e-05,0.36799]
[1779638338720,41.7,76266.81,0.0,-0.99622,1e-05,0.3673]
[1779638340734,41.7,76274.22,0.0,-0.99616,1e-05,0.37271]
[1779638345769,41.7,76274.07,0.0,-0.99616,1e-05,0.3726]
[1779638350805,41.7,76273.54,0.0,-0.99616,1e-05,0.37221]
[1779638356847,41.7,76273.06,0.0,-0.99617,1e-05,0.37186]
[1779638364902,41.7,76275.43,0.0,-0.99615,1e-05,0.3736]
[1779638371952,41.7,76277.41,0.0,-0.99615,1e-05,0.37348]
[1779638377994,41.7,76278.99,0.0,-0.99613,1e-05,0.37464]
[1779638384037,41.7,76279.02,0.0,-0.99613,1e-05,0.37466]
[1779638389072,41.7,76280.16,0.0,-0.99612,1e-05,0.37551]
[1779638395518,41.7,76278.26,0.0,-0.99614,1e-05,0.3741]
[1779638401160,41.7,76277.22,0.0,-0.99615,1e-05,0.37334]
[1779638403175,41.7,76282.56,0.0,-0.9961,1e-05,0.37729]
[1779638408212,41.7,76279.03,0.0,-0.99613,1e-05,0.37467]
[1779638413247,41.7,76281.71,0.0,-0.99611,1e-05,0.37666]
[1779638415665,41.7,76288.94,0.0,-0.99605,1e-05,0.38206]
[1779638417274,41.7,76290.38,0.0,-0.99604,1e-05,0.38314]
[1779638422309,41.7,76291.59,0.0,-0.99603,1e-05,0.38405]
[1779638428351,41.7,76297.09,0.0,-0.99598,1e-05,0.38822]
[1779638433387,41.7,76297.49,0.0,-0.99599,1e-05,0.3869]
[1779638438429,41.7,76298.64,0.0,-0.99598,1e-05,0.38777]
[1779638443465,41.7,76299.09,0.0,-0.99598,1e-05,0.38811]
[1779638450513,41.7,76299.41,0.0,-0.99597,1e-05,0.38836]
[1779638455951,41.7,76301.46,0.0,-0.99596,1e-05,0.38992]
[1779638461591,41.7,76301.08,0.0,-0.99596,1e-05,0.38963]
[1779638466626,41.7,76299.59,0.0,-0.99597,1e-05,0.38849]
[1779638468640,41.7,76293.69,0.0,-0.99602,1e-05,0.38402]
[1779638469647,41.7,76298.76,0.0,-0.99598,1e-05,0.38786]
[1779638470655,41.7,76301.32,0.0,-0.99596,1e-05,0.38981]
[1779638476095,41.7,76302.89,0.0,-0.99594,1e-05,0.39102]
[1779638481731,41.7,76303.07,0.0,-0.99594,1e-05,0.39115]
[1779638486767,41.7,76303.09,0.0,-0.99594,1e-05,0.39117]
[1779638491801,41.7,76303.32,0.0,-0.99596,1e-05,0.38971]
[1779638499858,41.7,76302.59,0.0,-0.99596,1e-05,0.38915]
[1779638505901,41.7,76303.01,0.0,-0.99596,1e-05,0.38947]
[1779638510935,41.7,76303.82,0.0,-0.99595,1e-05,0.39009]
[1779638516375,41.7,76303.71,0.0,-0.99595,1e-05,0.39]
[1779638522012,41.7,76302.57,0.0,-0.99596,1e-05,0.38913]
[1779638536110,41.7,76302.96,0.0,-0.99596,1e-05,0.38943]
[1779638542154,41.7,76302.8,0.0,-0.99596,1e-05,0.38931]
[1779638551217,41.7,76302.77,0.0,-0.99598,1e-05,0.38765]
[1779638556656,41.7,76302.41,0.0,-0.99598,1e-05,0.38737]
[1779638562295,41.7,76305.65,0.0,-0.99595,1e-05,0.38985]
[1779638568337,41.7,76305.27,0.0,-0.99596,1e-05,0.38956]
[1779638573372,41.7,76304.62,0.0,-0.99596,1e-05,0.38906]
[1779638583439,41.7,76304.44,0.0,-0.99596,1e-05,0.38892]
[1779638589484,41.7,76303.89,0.0,-0.99597,1e-05,0.3885]
[1779638594519,41.7,76304.71,0.0,-0.99596,1e-05,0.38913]
[1779638599555,41.7,76304.23,0.0,-0.99596,1e-05,0.38876]
[1779638604594,41.7,76303.7,0.0,-0.99597,1e-05,0.38836]
[1779638607020,41.7,76318.57,0.0,-0.99584,1e-05,0.39984]
[1779638608638,41.7,76384.29,0.0,-0.9952,1e-05,0.45414]
[1779638609645,41.7,76410.78,0.0,-0.99493,1e-05,0.47772]
[1779638611664,41.7,76405.53,0.0,-0.995,1e-05,0.47107]
[1779638613679,41.7,76396.98,0.0,-0.99509,1e-05,0.46344]
[1779638614683,41.7,76391.79,0.0,-0.99515,1e-05,0.45885]
[1779638619716,41.7,76388.34,0.0,-0.99518,1e-05,0.45583]
[1779638622743,41.7,76393.9,0.0,-0.99512,1e-05,0.46071]
[1779638627795,41.7,76389.38,0.0,-0.99517,1e-05,0.45674]
[1779638632830,41.7,76389.03,0.0,-0.99517,1e-05,0.45643]
[1779638635852,41.7,76383.68,0.0,-0.99523,1e-05,0.45177]
[1779638640886,41.7,76386.91,0.0,-0.9952,1e-05,0.45458]
[1779638643907,41.7,76393.12,0.0,-0.99513,1e-05,0.46002]
[1779638648942,41.7,76393.19,0.0,-0.99513,1e-05,0.46009]
[1779638653978,41.7,76397.77,0.0,-0.99508,1e-05,0.46414]
[1779638659014,41.7,76403.82,0.0,-0.99502,1e-05,0.46954]
[1779638661038,41.7,76411.42,0.0,-0.99494,1e-05,0.47639]
[1779638662042,41.7,76411.07,0.0,-0.99494,1e-05,0.47607]
[1779638666075,41.7,76415.6,0.0,-0.99489,1e-05,0.4802]
[1779638671107,41.7,76414.18,0.0,-0.99493,1e-05,0.47699]
[1779638676142,41.7,76412.82,0.0,-0.99494,1e-05,0.47575]
[1779638681175,41.7,76414.0,0.0,-0.99493,1e-05,0.47683]
[1779638686213,41.7,76415.39,0.0,-0.99492,1e-05,0.47809]
[1779638687220,41.7,76424.22,0.0,-0.99482,1e-05,0.48619]
[1779638692261,41.7,76429.1,0.0,-0.99477,1e-05,0.49072]
[1779638693266,41.7,76438.29,0.0,-0.99466,1e-05,0.49934]
[1779638695301,41.7,76455.03,0.0,-0.99447,1e-05,0.51536]
[1779638696314,41.7,76490.19,0.0,-0.99405,1e-05,0.55044]
[1779638697317,41.7,76503.02,0.0,-0.99389,1e-05,0.56373]
[1779638698325,41.7,76496.21,0.0,-0.99397,1e-05,0.55664]
[1779638699331,41.7,76490.25,0.0,-0.99405,1e-05,0.5505]
[1779638700344,41.7,76484.95,0.0,-0.99411,1e-05,0.54509]
[1779638702354,41.7,76479.91,0.0,-0.99417,1e-05,0.53998]
[1779638707761,41.7,76487.02,0.0,-0.99409,1e-05,0.5472]
[1779638710411,41.7,76491.47,0.0,-0.99403,1e-05,0.55175]
[1779638712427,41.7,76496.57,0.0,-0.99397,1e-05,0.55701]
[1779638713433,41.7,76501.93,0.0,-0.9939,1e-05,0.56259]
[1779638716456,41.7,76496.76,0.0,-0.99397,1e-05,0.55721]
[1779638721491,41.7,76496.09,0.0,-0.99397,1e-05,0.55652]
[1779638725518,41.7,76505.34,0.0,-0.99386,1e-05,0.56616]
[1779638726524,41.7,76511.12,0.0,-0.99378,1e-05,0.57225]
[1779638731559,41.7,76508.35,0.0,-0.99384,1e-05,0.56715]
[1779638735587,41.7,76500.64,0.0,-0.99394,1e-05,0.55909]
[1779638737972,41.7,76507.12,0.0,-0.99386,1e-05,0.56586]
[1779638739615,41.7,76511.64,0.0,-0.9938,1e-05,0.57062]
[1779638742637,41.7,76517.91,0.0,-0.99372,1e-05,0.57728]
[1779638743642,41.7,76523.53,0.0,-0.99364,1e-05,0.5833]
[1779638748095,41.7,76532.44,0.0,-0.99353,1e-05,0.59296]
[1779638749701,41.7,76544.67,0.0,-0.99336,1e-05,0.60644]
[1779638754735,41.7,76546.84,0.0,-0.99333,1e-05,0.60886]
[1779638755742,41.7,76557.56,0.0,-0.99318,1e-05,0.62092]
[1779638756748,41.7,76566.74,0.0,-0.99305,1e-05,0.6314]
[1779638759773,41.7,76583.33,0.0,-0.99281,1e-05,0.65072]
[1779638760782,41.7,76598.22,0.0,-0.99259,2e-05,0.66848]
[1779638761812,41.7,76597.53,0.0,-0.9926,2e-05,0.66764]
[1779638762815,41.7,76589.95,0.0,-0.99272,1e-05,0.65857]
[1779638765836,41.7,76584.64,0.0,-0.99279,1e-05,0.65227]
[1779638770874,41.7,76589.14,0.0,-0.99273,1e-05,0.6576]
[1779638772888,41.7,76582.16,0.0,-0.99283,1e-05,0.64934]
[1779638778293,41.7,76581.1,0.0,-0.99285,1e-05,0.6481]
[1779638779940,41.7,76574.96,0.0,-0.99294,1e-05,0.64091]
[1779638782961,41.7,76569.48,0.0,-0.99301,1e-05,0.63456]
[1779638784977,41.7,76562.51,0.0,-0.99311,1e-05,0.62655]
[1779638790015,41.7,76555.39,0.0,-0.99321,1e-05,0.61846]
[1779638791027,41.7,76548.51,0.0,-0.99333,1e-05,0.60843]
[1779638792035,41.7,76542.24,0.0,-0.99342,1e-05,0.60147]
[1779638796063,41.7,76532.26,0.0,-0.99355,1e-05,0.59053]
[1779638797070,41.7,76527.29,0.0,-0.99362,1e-05,0.58514]
[1779638798432,41.7,76527.03,0.0,-0.99362,1e-05,0.58486]
[1779638801102,41.7,76492.19,0.0,-0.99407,1e-05,0.54824]
[1779638802106,41.7,76478.61,0.0,-0.99423,1e-05,0.5345]
[1779638803113,41.7,76477.44,0.0,-0.99425,1e-05,0.53333]
[1779638806134,41.7,76474.67,0.0,-0.99428,1e-05,0.53057]
[1779638808150,41.7,76469.56,0.0,-0.99434,1e-05,0.5255]
[1779638809156,41.7,76466.92,0.0,-0.99437,1e-05,0.5229]
[1779638814194,41.7,76463.18,0.0,-0.99442,1e-05,0.51924]
[1779638819228,41.7,76468.22,0.0,-0.99436,1e-05,0.52418]
[1779638822253,41.7,76474.3,0.0,-0.99429,1e-05,0.5302]
[1779638825275,41.7,76486.5,0.0,-0.99414,1e-05,0.54245]
[1779638826282,41.7,76485.82,0.0,-0.99415,1e-05,0.54176]
[1779638828296,41.7,76491.64,0.0,-0.99407,1e-05,0.54768]
[1779638829303,41.7,76499.16,0.0,-0.99398,1e-05,0.55541]
[1779638830312,41.7,76503.04,0.0,-0.99393,1e-05,0.55943]
[1779638831317,41.7,76509.21,0.0,-0.99385,1e-05,0.56588]
[1779638832325,41.7,76506.91,0.0,-0.99388,1e-05,0.56347]
[1779638837361,41.7,76504.63,0.0,-0.99391,1e-05,0.56109]
[1779638842395,41.7,76501.25,0.0,-0.99395,1e-05,0.55757]
[1779638847429,41.7,76497.7,0.0,-0.994,1e-05,0.5539]
[1779638852465,41.7,76494.99,0.0,-0.99406,1e-05,0.54898]
[1779638857501,41.7,76487.57,0.0,-0.99415,1e-05,0.54143]
[1779638858508,41.7,76485.75,0.0,-0.99417,1e-05,0.53959]
[1779638860521,41.7,76492.13,0.0,-0.99409,1e-05,0.54606]
[1779638865556,41.7,76493.06,0.0,-0.99408,1e-05,0.54701]
[1779638870591,41.7,76486.82,0.0,-0.99416,1e-05,0.54067]
[1779638875625,41.7,76480.95,0.0,-0.99423,1e-05,0.53476]
[1779638879009,41.7,76479.6,0.0,-0.99424,1e-05,0.53341]
[1779638884690,41.7,76473.91,0.0,-0.99431,1e-05,0.52774]
[1779638887710,41.7,76465.49,0.0,-0.99441,1e-05,0.51945]
[1779638889079,41.7,76463.07,0.0,-0.99444,1e-05,0.51709]
[1779638894760,41.7,76462.06,0.0,-0.99445,1e-05,0.51611]
[1779638900800,41.7,76462.32,0.0,-0.99445,1e-05,0.51636]
[1779638905836,41.7,76463.72,0.0,-0.99443,1e-05,0.51773]
[1779638910871,41.7,76463.31,0.0,-0.99444,1e-05,0.51733]
[1779638915906,41.7,76462.67,0.0,-0.99447,1e-05,0.51467]
[1779638920942,41.7,76467.33,0.0,-0.99441,1e-05,0.51921]
[1779638925977,41.7,76466.67,0.0,-0.99442,1e-05,0.51857]
[1779638931013,41.7,76466.94,0.0,-0.99442,1e-05,0.51883]
[1779638936051,41.7,76463.98,0.0,-0.99445,1e-05,0.51594]
[1779638937058,41.7,76460.93,0.0,-0.99449,1e-05,0.51298]
[1779638942093,41.7,76461.54,0.0,-0.99448,1e-05,0.51358]
[1779638946725,41.7,76461.33,0.0,-0.99448,1e-05,0.51337]
[1779638952163,41.7,76462.56,0.0,-0.99447,1e-05,0.51456]
[1779638957198,41.7,76464.19,0.0,-0.99445,1e-05,0.51615]
[1779638958205,41.7,76470.99,0.0,-0.99437,1e-05,0.5228]
[1779638959569,41.7,76472.1,0.0,-0.99436,1e-05,0.52389]
[1779638965256,41.7,76473.3,0.0,-0.99434,1e-05,0.52508]
[1779638967274,41.7,76481.29,0.0,-0.99425,1e-05,0.53302]
[1779638972305,41.7,76483.47,0.0,-0.99424,1e-05,0.53311]
[1779638977339,41.7,76483.93,0.0,-0.99424,1e-05,0.53357]
[1779638982375,41.7,76481.54,0.0,-0.99426,1e-05,0.53118]
[1779638987416,41.7,76484.29,0.0,-0.99423,1e-05,0.53393]
[1779638992454,41.7,76486.1,0.0,-0.99421,1e-05,0.53575]
[1779638997489,41.7,76488.04,0.0,-0.99419,1e-05,0.5377]
[1779639002533,41.7,76500.33,0.0,-0.99403,1e-05,0.5502]
[1779639003540,41.7,76511.46,0.0,-0.99389,1e-05,0.56173]
[1779639004544,41.7,76513.43,0.0,-0.99387,1e-05,0.5638]
[1779639007566,41.7,76520.74,0.0,-0.99377,1e-05,0.5715]
[1779639012600,41.7,76518.26,0.0,-0.99381,1e-05,0.56888]
[1779639017636,41.7,76520.82,0.0,-0.99377,1e-05,0.57159]
[1779639019650,41.7,76525.85,0.0,-0.99371,1e-05,0.57694]
[1779639020657,41.7,76534.22,0.0,-0.9936,1e-05,0.58594]
[1779639021664,41.7,76536.43,0.0,-0.99357,1e-05,0.58834]
[1779639026698,41.7,76542.44,0.0,-0.99349,1e-05,0.5949]
[1779639031734,41.7,76542.41,0.0,-0.99351,1e-05,0.59261]
[1779639032741,41.7,76536.38,0.0,-0.99359,1e-05,0.58605]
[1779639037777,41.7,76533.72,0.0,-0.99363,1e-05,0.58317]
[1779639042811,41.7,76533.48,0.0,-0.99363,1e-05,0.58292]
[1779639047846,41.7,76532.22,0.0,-0.99365,1e-05,0.58156]
[1779639052881,41.7,76534.0,0.0,-0.99362,1e-05,0.58348]
[1779639055918,41.7,76527.78,0.0,-0.99371,1e-05,0.5768]
[1779639060953,41.7,76529.32,0.0,-0.99369,1e-05,0.57844]
[1779639065992,41.7,76527.88,0.0,-0.99371,1e-05,0.5769]
[1779639071023,41.7,76526.93,0.0,-0.99372,1e-05,0.57589]
[1779639073037,41.7,76520.4,0.0,-0.9938,1e-05,0.56895]
[1779639078071,41.7,76520.72,0.0,-0.9938,1e-05,0.56929]
[1779639079080,41.7,76513.96,0.0,-0.99388,1e-05,0.56218]
[1779639080429,41.7,76512.5,0.0,-0.9939,1e-05,0.56066]
[1779639087135,41.7,76512.14,0.0,-0.99391,1e-05,0.56028]
[1779639090499,41.7,76509.07,0.0,-0.99395,1e-05,0.55708]
[1779639096198,41.7,76511.71,0.0,-0.99394,1e-05,0.55767]
[1779639102240,41.7,76515.06,0.0,-0.99389,1e-05,0.56116]
[1779639107277,41.7,76515.98,0.0,-0.99388,1e-05,0.56213]
[1779639113318,41.7,76517.49,0.0,-0.99386,1e-05,0.56371]
[1779639118354,41.7,76517.61,0.0,-0.99386,1e-05,0.56383]
[1779639123388,41.7,76516.19,0.0,-0.99388,1e-05,0.56235]
[1779639127422,41.7,76510.44,0.0,-0.99395,1e-05,0.55635]
[1779639132459,41.7,76506.22,0.0,-0.99401,1e-05,0.55199]
[1779639134473,41.7,76501.33,0.0,-0.99407,1e-05,0.54697]
[1779639139508,41.7,76497.47,0.0,-0.99411,1e-05,0.54303]
[1779639144544,41.7,76492.57,0.0,-0.99417,1e-05,0.53807]
[1779639149581,41.7,76489.69,0.0,-0.99421,1e-05,0.53517]
[1779639154615,41.7,76489.0,0.0,-0.99424,1e-05,0.53239]
[1779639159651,41.7,76488.29,0.0,-0.99425,1e-05,0.53168]
[1779639163679,41.7,76495.3,0.0,-0.99416,1e-05,0.53872]
[1779639166705,41.7,76499.02,0.0,-0.99412,1e-05,0.54249]
[1779639172742,41.7,76499.75,0.0,-0.99411,1e-05,0.54323]
[1779639177777,41.7,76499.47,0.0,-0.99411,1e-05,0.54295]
[1779639182811,41.7,76491.08,0.0,-0.99422,1e-05,0.53447]
[1779639184826,41.7,76488.76,0.0,-0.99424,1e-05,0.53215]
[1779639189860,41.7,76483.87,0.0,-0.9943,1e-05,0.52727]
[1779639195902,41.7,76480.49,0.0,-0.99434,1e-05,0.52393]
[1779639201292,41.7,76482.98,0.0,-0.99431,1e-05,0.52639]
[1779639210000,41.7,76480.79,0.0,-0.99434,1e-05,0.52423]
[1779639214030,41.7,76488.8,0.0,-0.99426,1e-05,0.5301]
[1779639215036,41.7,76497.02,0.0,-0.99416,1e-05,0.53835]
[1779639216045,41.7,76496.13,0.0,-0.99418,1e-05,0.53745]
[1779639221432,41.7,76494.89,0.0,-0.99419,1e-05,0.5362]
[1779639231502,41.7,76491.6,0.0,-0.99423,1e-05,0.5329]
[1779639237192,41.7,76488.82,0.0,-0.99426,1e-05,0.53012]
[1779639241956,41.7,76487.89,0.0,-0.99428,1e-05,0.52919]
[1779639249274,41.7,76489.12,0.0,-0.99426,1e-05,0.53042]
[1779639258338,41.7,76486.33,0.0,-0.99429,1e-05,0.52764]
[1779639260353,41.7,76492.55,0.0,-0.99422,1e-05,0.53385]
[1779639261714,41.7,76494.54,0.0,-0.9942,1e-05,0.53585]
[1779639268408,41.7,76498.83,0.0,-0.99414,1e-05,0.54018]
[1779639274451,41.7,76501.81,0.0,-0.99413,1e-05,0.54109]
[1779639278478,41.7,76508.52,0.0,-0.99404,1e-05,0.54794]
[1779639280494,41.7,76510.58,0.0,-0.99402,1e-05,0.55005]
[1779639281857,41.7,76516.08,0.0,-0.99395,1e-05,0.55574]
[1779639282508,41.7,76516.08,0.0,-0.99395,1e-05,0.55574]
[1779639287541,41.7,76518.89,0.0,-0.99391,1e-05,0.55866]
[1779639292578,41.7,76519.44,0.0,-0.99391,1e-05,0.55923]
[1779639297613,41.7,76520.17,0.0,-0.9939,1e-05,0.55999]
[1779639302016,41.7,76514.69,0.0,-0.99397,1e-05,0.5543]
[1779639302648,41.7,76514.69,0.0,-0.99397,1e-05,0.5543]
[1779639310704,41.7,76514.74,0.0,-0.99397,1e-05,0.55435]
[1779639319767,41.7,76516.71,0.0,-0.99394,1e-05,0.55639]
[1779639321783,41.7,76523.32,0.0,-0.99386,1e-05,0.56329]
[1779639322789,41.7,76530.57,0.0,-0.99376,1e-05,0.57095]
[1779639323794,41.7,76534.4,0.0,-0.99371,1e-05,0.57502]
[1779639328833,41.7,76537.36,0.0,-0.99368,1e-05,0.57819]
[1779639330846,41.7,76542.71,0.0,-0.9936,1e-05,0.58396]
[1779639332862,41.7,76544.6,0.0,-0.9936,1e-05,0.58376]
[1779639337896,41.7,76546.97,0.0,-0.99357,1e-05,0.58633]
[1779639338902,41.7,76554.79,0.0,-0.99347,1e-05,0.59487]
[1779639339909,41.7,76560.14,0.0,-0.99339,1e-05,0.60078]
[1779639342930,41.7,76553.59,0.0,-0.99348,1e-05,0.59356]
[1779639345951,41.7,76548.72,0.0,-0.99355,1e-05,0.58823]
[1779639349990,41.7,76555.31,0.0,-0.99346,1e-05,0.59545]
[1779639350999,41.7,76562.62,0.0,-0.99336,1e-05,0.60353]
[1779639354018,41.7,76569.06,0.0,-0.99327,1e-05,0.61073]
[1779639359055,41.7,76568.99,0.0,-0.99327,1e-05,0.61065]
[1779639363121,41.7,76606.97,0.0,-0.99272,1e-05,0.65457]
[1779639364099,41.7,76611.48,0.0,-0.99266,2e-05,0.65995]
[1779639365107,41.7,76616.92,0.0,-0.99258,2e-05,0.6665]
[1779639366114,41.7,76608.47,0.0,-0.9927,1e-05,0.65635]
[1779639367122,41.7,76602.87,0.0,-0.99279,1e-05,0.6497]
[1779639368128,41.7,76596.11,0.0,-0.99288,1e-05,0.64175]
[1779639373164,41.7,76599.08,0.0,-0.99284,1e-05,0.64524]
[1779639376197,41.7,76606.27,0.0,-0.99274,1e-05,0.65374]
[1779639377212,41.7,76618.68,0.0,-0.99255,2e-05,0.66862]
[1779639378229,41.7,76623.55,0.0,-0.99247,2e-05,0.67454]
[1779639379232,41.7,76625.05,0.0,-0.99245,2e-05,0.67637]
[1779639384263,41.7,76625.31,0.0,-0.99245,2e-05,0.67669]
[1779639389297,41.7,76616.95,0.0,-0.99257,2e-05,0.66653]
[1779639391310,41.7,76611.66,0.0,-0.99268,1e-05,0.65772]
[1779639395341,41.7,76617.75,0.0,-0.99259,2e-05,0.66504]
[1779639399374,41.7,76606.35,0.0,-0.99276,1e-05,0.6514]
[1779639404411,41.7,76606.04,0.0,-0.99276,1e-05,0.65104]
[1779639406426,41.7,76599.95,0.0,-0.99285,1e-05,0.64385]
[1779639409454,41.7,76592.39,0.0,-0.99296,1e-05,0.63503]
[1779639410460,41.7,76592.64,0.0,-0.99296,1e-05,0.63532]
[1779639415494,41.7,76591.36,0.0,-0.99298,1e-05,0.63383]
[1779639420530,41.7,76590.29,0.0,-0.99299,1e-05,0.63259]
[1779639425566,41.7,76586.48,0.0,-0.99305,1e-05,0.6282]
[1779639429594,41.7,76591.7,0.0,-0.99297,1e-05,0.63423]
[1779639432964,41.7,76600.69,0.0,-0.99284,1e-05,0.64472]
[1779639434631,41.7,76601.85,0.0,-0.99283,1e-05,0.64609]
[1779639439665,41.7,76597.08,0.0,-0.9929,1e-05,0.64049]
[1779639444702,41.7,76603.66,0.0,-0.9928,1e-05,0.64822]
[1779639449737,41.7,76603.29,0.0,-0.99281,1e-05,0.64778]
[1779639451752,41.7,76610.06,0.0,-0.99273,1e-05,0.65338]
[1779639453113,41.7,76614.84,0.0,-0.99266,2e-05,0.65908]
[1779639455781,41.7,76617.44,0.0,-0.99262,2e-05,0.6622]
[1779639459808,41.7,76609.32,0.0,-0.99274,1e-05,0.6525]
[1779639461822,41.7,76615.63,0.0,-0.99265,2e-05,0.66003]
[1779639463184,41.7,76634.99,0.0,-0.99235,2e-05,0.68358]
[1779639463836,41.7,76634.99,0.0,-0.99235,2e-05,0.68358]
[1779639464843,41.7,76638.19,0.0,-0.9923,2e-05,0.68754]
[1779639469878,41.7,76640.17,0.0,-0.99227,2e-05,0.69]
[1779639471893,41.7,76632.13,0.0,-0.9924,2e-05,0.68006]
[1779639476932,41.7,76632.61,0.0,-0.99239,2e-05,0.68065]
[1779639481964,41.7,76628.62,0.0,-0.99245,2e-05,0.67576]
[1779639484987,41.7,76624.35,0.0,-0.99252,2e-05,0.67055]
[1779639491031,41.7,76620.31,0.0,-0.99258,2e-05,0.66566]
[1779639495060,41.7,76613.52,0.0,-0.99268,1e-05,0.6575]
[1779639496067,41.7,76605.37,0.0,-0.9928,1e-05,0.64782]
[1779639497074,41.7,76598.55,0.0,-0.9929,1e-05,0.63981]
[1779639498081,41.7,76596.4,0.0,-0.99293,1e-05,0.6373]
[1779639502109,41.7,76582.6,0.0,-0.99313,1e-05,0.6214]
[1779639503116,41.7,76576.67,0.0,-0.99321,1e-05,0.61466]
[1779639504123,41.7,76573.87,0.0,-0.99325,1e-05,0.61151]
[1779639509159,41.7,76577.02,0.0,-0.99321,1e-05,0.61506]
[1779639514193,41.7,76576.94,0.0,-0.99324,1e-05,0.61264]
[1779639521242,41.7,76576.98,0.0,-0.99323,1e-05,0.61269]
[1779639525270,41.7,76573.13,0.0,-0.99329,1e-05,0.60836]
[1779639530305,41.7,76570.86,0.0,-0.99332,1e-05,0.60582]
[1779639534333,41.7,76564.54,0.0,-0.99341,1e-05,0.59879]
[1779639539371,41.7,76564.06,0.0,-0.99341,1e-05,0.59826]
[1779639544404,41.7,76566.02,0.0,-0.99339,1e-05,0.60043]
[1779639545409,41.7,76568.97,0.0,-0.99335,1e-05,0.60371]
[1779639548431,41.7,76575.72,0.0,-0.99325,1e-05,0.61127]
[1779639553822,41.7,76577.96,0.0,-0.99322,1e-05,0.61379]
[1779639556489,41.7,76586.19,0.0,-0.9931,1e-05,0.62315]
[1779639561522,41.7,76588.28,0.0,-0.99307,1e-05,0.62554]
[1779639566556,41.7,76584.77,0.0,-0.99312,1e-05,0.62152]
[1779639571592,41.7,76584.76,0.0,-0.99315,1e-05,0.61917]
[1779639576627,41.7,76585.33,0.0,-0.99314,1e-05,0.61982]
[1779639581666,41.7,76580.79,0.0,-0.99321,1e-05,0.61466]
[1779639583679,41.7,76579.58,0.0,-0.99322,1e-05,0.61329]
[1779639589722,41.7,76580.09,0.0,-0.99322,1e-05,0.61387]
[1779639595765,41.7,76580.21,0.0,-0.99321,1e-05,0.61401]
[1779639600799,41.7,76578.39,0.0,-0.99324,1e-05,0.61195]
[1779639602815,41.7,76573.28,0.0,-0.99331,1e-05,0.60621]
[1779639604201,41.7,76566.36,0.0,-0.99341,1e-05,0.59852]
[1779639604828,41.7,76566.36,0.0,-0.99341,1e-05,0.59852]
[1779639609864,41.7,76570.9,0.0,-0.99334,1e-05,0.60356]
[1779639611878,41.7,76574.84,0.0,-0.99329,1e-05,0.60796]
[1779639616914,41.7,76574.99,0.0,-0.99329,1e-05,0.60813]
[1779639621949,41.7,76575.71,0.0,-0.99328,1e-05,0.60894]
[1779639624341,41.7,76569.16,0.0,-0.99337,1e-05,0.60162]
[1779639625977,41.7,76568.54,0.0,-0.99338,1e-05,0.60093]
[1779639631014,41.7,76571.92,0.0,-0.99335,1e-05,0.60239]
[1779639634411,41.7,76566.74,0.0,-0.99343,1e-05,0.59665]
[1779639637057,41.7,76565.75,0.0,-0.99344,1e-05,0.59556]
[1779639640078,41.7,76558.37,0.0,-0.99354,1e-05,0.58747]
[1779639641085,41.7,76557.35,0.0,-0.99355,1e-05,0.58636]
[1779639646120,41.7,76553.15,0.0,-0.99361,1e-05,0.5818]
[1779639651161,41.7,76548.78,0.0,-0.99367,1e-05,0.57709]
[1779639653173,41.7,76539.37,0.0,-0.99379,1e-05,0.56706]
[1779639654180,41.7,76538.63,0.0,-0.9938,1e-05,0.56628]
[1779639659215,41.7,76532.2,0.0,-0.99388,1e-05,0.55952]
[1779639661229,41.7,76529.78,0.0,-0.99391,1e-05,0.55699]
[1779639666266,41.7,76529.72,0.0,-0.99391,1e-05,0.55693]
[1779639671300,41.7,76534.42,0.0,-0.99385,1e-05,0.56184]
[1779639676333,41.7,76535.49,0.0,-0.99384,1e-05,0.56297]
[1779639682377,41.7,76533.39,0.0,-0.99387,1e-05,0.56076]
[1779639689425,41.7,76533.48,0.0,-0.99387,1e-05,0.56086]
[1779639694460,41.7,76534.46,0.0,-0.99388,1e-05,0.5597]
[1779639699495,41.7,76534.69,0.0,-0.99387,1e-05,0.55994]
[1779639704901,41.7,76535.54,0.0,-0.99386,1e-05,0.56083]
[1779639710571,41.7,76535.25,0.0,-0.99387,1e-05,0.56053]
[1779639715607,41.7,76535.18,0.0,-0.99387,1e-05,0.56046]
[1779639721658,41.7,76535.45,0.0,-0.99386,1e-05,0.56074]
[1779639722663,41.7,76541.79,0.0,-0.99378,1e-05,0.56742]
[1779639723669,41.7,76549.48,0.0,-0.99368,1e-05,0.57562]
[1779639725046,41.7,76556.29,0.0,-0.99359,1e-05,0.58295]
[1779639730719,41.7,76557.49,0.0,-0.99358,1e-05,0.58426]
[1779639735754,41.7,76557.93,0.0,-0.99357,1e-05,0.58473]
[1779639738775,41.7,76564.96,0.0,-0.99347,1e-05,0.59241]
[1779639743810,41.7,76565.72,0.0,-0.99346,1e-05,0.59325]
[1779639748845,41.7,76568.58,0.0,-0.99343,1e-05,0.5964]
[1779639753881,41.7,76570.6,0.0,-0.99342,1e-05,0.59634]
[1779639759922,41.7,76570.19,0.0,-0.99343,1e-05,0.59589]
[1779639762942,41.7,76565.17,0.0,-0.9935,1e-05,0.59037]
[1779639767977,41.7,76563.02,0.0,-0.99352,1e-05,0.58802]
[1779639773012,41.7,76563.6,0.0,-0.99352,1e-05,0.58865]
[1779639778048,41.7,76563.46,0.0,-0.99352,1e-05,0.5885]
[1779639783082,41.7,76563.49,0.0,-0.99352,1e-05,0.58853]
[1779639788118,41.7,76562.39,0.0,-0.99353,1e-05,0.58733]
[1779639793153,41.7,76561.96,0.0,-0.99354,1e-05,0.58686]
[1779639798187,41.7,76560.77,0.0,-0.99356,1e-05,0.58556]
[1779639803227,41.7,76560.73,0.0,-0.99356,1e-05,0.58552]
[1779639808258,41.7,76559.85,0.0,-0.99357,1e-05,0.58456]
[1779639815307,41.7,76558.97,0.0,-0.9936,1e-05,0.58136]
[1779639820342,41.7,76557.55,0.0,-0.99362,1e-05,0.57982]
[1779639826384,41.7,76557.34,0.0,-0.99363,1e-05,0.5796]
[1779639834440,41.7,76559.14,0.0,-0.9936,1e-05,0.58154]
[1779639836455,41.7,76550.33,0.0,-0.99372,1e-05,0.57207]
[1779639837462,41.7,76548.42,0.0,-0.99374,1e-05,0.57004]
[1779639842496,41.7,76546.3,0.0,-0.99377,1e-05,0.56779]
[1779639851559,41.7,76544.18,0.0,-0.9938,1e-05,0.56554]
[1779639853573,41.7,76538.05,0.0,-0.99388,1e-05,0.55909]
[1779639855587,41.7,76532.34,0.0,-0.99395,1e-05,0.55314]
[1779639863643,41.7,76534.35,0.0,-0.99392,1e-05,0.55523]
[1779639868695,41.7,76531.19,0.0,-0.99397,1e-05,0.55195]
[1779639873732,41.7,76531.5,0.0,-0.99398,1e-05,0.5501]
[1779639878766,41.7,76533.17,0.0,-0.99396,1e-05,0.55183]
[1779639883801,41.7,76530.44,0.0,-0.994,1e-05,0.54901]
[1779639888836,41.7,76527.58,0.0,-0.99403,1e-05,0.54606]
[1779639893870,41.7,76527.2,0.0,-0.99404,1e-05,0.54567]
[1779639896238,41.7,76521.56,0.0,-0.99411,1e-05,0.53991]
[1779639901927,41.7,76523.23,0.0,-0.99409,1e-05,0.54161]
[1779639906962,41.7,76521.35,0.0,-0.99411,1e-05,0.5397]
[1779639911998,41.7,76517.81,0.0,-0.99416,1e-05,0.53611]
[1779639914011,41.7,76513.38,0.0,-0.99421,1e-05,0.53164]
[1779639919049,41.7,76512.08,0.0,-0.99423,1e-05,0.53034]
[1779639924084,41.7,76517.28,0.0,-0.99416,1e-05,0.53557]
[1779639925089,41.7,76520.27,0.0,-0.99413,1e-05,0.5386]
[1779639931131,41.7,76520.82,0.0,-0.99414,1e-05,0.53703]
[1779639936520,41.7,76511.82,0.0,-0.99425,1e-05,0.52797]
[1779639938181,41.7,76510.98,0.0,-0.99426,1e-05,0.52714]
[1779639943225,41.7,76509.63,0.0,-0.99428,1e-05,0.52579]
[1779639949269,41.7,76507.86,0.0,-0.9943,1e-05,0.52403]
[1779639954305,41.7,76506.28,0.0,-0.99432,1e-05,0.52246]
[1779639959339,41.7,76504.35,0.0,-0.99434,1e-05,0.52056]
[1779639964375,41.7,76502.19,0.0,-0.99437,1e-05,0.51843]
[1779639969410,41.7,76499.42,0.0,-0.9944,1e-05,0.51571]
[1779639974445,41.7,76494.01,0.0,-0.99446,1e-05,0.51043]
[1779639979480,41.7,76494.04,0.0,-0.99446,1e-05,0.51046]
[1779639984517,41.7,76490.17,0.0,-0.99451,1e-05,0.50672]
[1779639989564,41.7,76491.25,0.0,-0.9945,1e-05,0.50776]
[1779639992572,41.7,76485.87,0.0,-0.99458,1e-05,0.50056]
[1779639994586,41.7,76483.41,0.0,-0.99461,1e-05,0.49821]
[1779639997607,41.7,76474.98,0.0,-0.99471,1e-05,0.49024]
[1779640001635,41.7,76475.43,0.0,-0.9947,1e-05,0.49066]
[1779640006671,41.7,76474.79,0.0,-0.99471,1e-05,0.49006]
[1779640011707,41.7,76476.49,0.0,-0.99469,1e-05,0.49166]
[1779640016741,41.7,76476.66,0.0,-0.99469,1e-05,0.49182]
[1779640021776,41.7,76475.88,0.0,-0.9947,1e-05,0.49109]
[1779640026813,41.7,76476.13,0.0,-0.99469,1e-05,0.49132]
[1779640031849,41.7,76477.49,0.0,-0.99468,1e-05,0.4926]
[1779640037226,41.7,76479.39,0.0,-0.99466,1e-05,0.4944]
[1779640042925,41.7,76480.64,0.0,-0.99464,1e-05,0.49558]
[1779640047962,41.7,76481.67,0.0,-0.99463,1e-05,0.49656]
[1779640052997,41.7,76482.34,0.0,-0.99464,1e-05,0.49518]
[1779640058033,41.7,76482.16,0.0,-0.99464,1e-05,0.49501]
[1779640063067,41.7,76482.11,0.0,-0.99465,1e-05,0.49497]
[1779640065081,41.7,76490.14,0.0,-0.99455,1e-05,0.50262]
[1779640070116,41.7,76491.4,0.0,-0.99454,1e-05,0.50383]
[1779640075152,41.7,76489.59,0.0,-0.99456,1e-05,0.50209]
[1779640080188,41.7,76490.0,0.0,-0.99455,1e-05,0.50249]
[1779640087581,41.7,76492.95,0.0,-0.99452,1e-05,0.50532]
[1779640093277,41.7,76492.47,0.0,-0.99453,1e-05,0.50486]
[1779640098313,41.7,76494.86,0.0,-0.9945,1e-05,0.50716]
[1779640103347,41.7,76498.34,0.0,-0.99446,1e-05,0.51054]
[1779640106370,41.7,76504.37,0.0,-0.99439,1e-05,0.51643]
[1779640111405,41.7,76506.27,0.0,-0.99438,1e-05,0.51622]
[1779640117788,41.7,76507.46,0.0,-0.99437,1e-05,0.51739]
[1779640124496,41.7,76508.58,0.0,-0.99436,1e-05,0.51849]
[1779640129532,41.7,76510.76,0.0,-0.99433,1e-05,0.52064]
[1779640134570,41.7,76513.46,0.0,-0.9943,1e-05,0.52332]
[1779640139606,41.7,76513.55,0.0,-0.9943,1e-05,0.52341]
[1779640144640,41.7,76512.4,0.0,-0.99431,1e-05,0.52227]
[1779640154711,41.7,76511.24,0.0,-0.99433,1e-05,0.52112]
[1779640159744,41.7,76513.05,0.0,-0.9943,1e-05,0.52291]
[1779640164781,41.7,76514.73,0.0,-0.99428,1e-05,0.52458]
[1779640169814,41.7,76513.99,0.0,-0.99429,1e-05,0.52384]
[1779640175857,41.7,76514.28,0.0,-0.99431,1e-05,0.52204]
[1779640182905,41.7,76514.78,0.0,-0.9943,1e-05,0.52254]
[1779640187941,41.7,76514.49,0.0,-0.99431,1e-05,0.52225]
[1779640192977,41.7,76514.81,0.0,-0.9943,1e-05,0.52257]
[1779640198018,41.7,76514.72,0.0,-0.99431,1e-05,0.52248]
[1779640203053,41.7,76512.05,0.0,-0.99434,1e-05,0.51983]
[1779640205063,41.7,76517.65,0.0,-0.99427,1e-05,0.52539]
[1779640210101,41.7,76518.49,0.0,-0.99426,1e-05,0.52623]
[1779640215134,41.7,76517.19,0.0,-0.99428,1e-05,0.52493]
[1779640220172,41.7,76515.72,0.0,-0.99429,1e-05,0.52347]
[1779640224198,41.7,76510.2,0.0,-0.99436,1e-05,0.51801]
[1779640229234,41.7,76511.3,0.0,-0.99435,1e-05,0.51909]
[1779640234267,41.7,76512.37,0.0,-0.99436,1e-05,0.51807]
[1779640239302,41.7,76511.61,0.0,-0.99436,1e-05,0.51732]
[1779640242324,41.7,76505.41,0.0,-0.99444,1e-05,0.51125]
[1779640247359,41.7,76505.37,0.0,-0.99444,1e-05,0.51121]
[1779640252393,41.7,76504.88,0.0,-0.99445,1e-05,0.51073]
[1779640257430,41.7,76502.09,0.0,-0.99448,1e-05,0.50802]
[1779640262464,41.7,76504.14,0.0,-0.99445,1e-05,0.51001]
[1779640267499,41.7,76496.72,0.0,-0.99454,1e-05,0.50284]
[1779640272535,41.7,76499.47,0.0,-0.99451,1e-05,0.50549]
[1779640277570,41.7,76500.76,0.0,-0.99449,1e-05,0.50673]
[1779640285626,41.7,76500.23,0.0,-0.9945,1e-05,0.50622]
[1779640288991,41.7,76510.18,0.0,-0.99438,1e-05,0.51591]
[1779640291668,41.7,76510.67,0.0,-0.9944,1e-05,0.51432]
[1779640299064,41.7,76510.34,0.0,-0.9944,1e-05,0.514]
[1779640304759,41.7,76508.46,0.0,-0.99442,1e-05,0.51216]
[1779640310809,41.7,76510.89,0.0,-0.9944,1e-05,0.51454]
[1779640315837,41.7,76507.95,0.0,-0.99443,1e-05,0.51166]
[1779640320872,41.7,76507.62,0.0,-0.99443,1e-05,0.51134]
[1779640325907,41.7,76506.87,0.0,-0.99444,1e-05,0.51061]
[1779640330942,41.7,76506.46,0.0,-0.99445,1e-05,0.51021]
[1779640332956,41.7,76501.29,0.0,-0.99451,1e-05,0.5052]
[1779640333965,41.7,76494.42,0.0,-0.99459,1e-05,0.49861]
[1779640334970,41.7,76490.22,0.0,-0.99464,1e-05,0.49461]
[1779640340010,41.7,76486.65,0.0,-0.99468,1e-05,0.49124]
[1779640343026,41.7,76484.68,0.0,-0.9947,1e-05,0.48938]
[1779640348061,41.7,76488.99,0.0,-0.99465,1e-05,0.49345]
[1779640353095,41.7,76491.35,0.0,-0.99465,1e-05,0.49367]
[1779640359137,41.7,76491.11,0.0,-0.99465,1e-05,0.49344]
[1779640365179,41.7,76490.53,0.0,-0.99466,1e-05,0.49289]
[1779640368201,41.7,76485.18,0.0,-0.99472,1e-05,0.48785]
[1779640373236,41.7,76485.35,0.0,-0.99471,1e-05,0.48801]
[1779640378272,41.7,76485.52,0.0,-0.99471,1e-05,0.48817]
[1779640383306,41.7,76484.56,0.0,-0.99472,1e-05,0.48727]
[1779640388341,41.7,76481.98,0.0,-0.99475,1e-05,0.48486]
[1779640392372,41.7,76486.74,0.0,-0.9947,1e-05,0.48932]
[1779640393379,41.7,76496.59,0.0,-0.99459,1e-05,0.49865]
[1779640398414,41.7,76498.74,0.0,-0.99456,1e-05,0.50071]
[1779640403449,41.7,76498.72,0.0,-0.99456,1e-05,0.50069]
[1779640408484,41.7,76497.55,0.0,-0.99457,1e-05,0.49957]
[1779640409873,41.7,76487.6,0.0,-0.99469,1e-05,0.49013]
[1779640410498,41.7,76487.6,0.0,-0.99469,1e-05,0.49013]
[1779640415533,41.7,76484.03,0.0,-0.99475,1e-05,0.48479]
[1779640419943,41.7,76478.88,0.0,-0.99481,1e-05,0.48]
[1779640425607,41.7,76478.08,0.0,-0.99482,1e-05,0.47926]
[1779640430639,41.7,76477.48,0.0,-0.99482,1e-05,0.47871]
[1779640435675,41.7,76476.43,0.0,-0.99484,1e-05,0.47774]
[1779640440710,41.7,76477.05,0.0,-0.99483,1e-05,0.47831]
[1779640445744,41.7,76478.21,0.0,-0.99482,1e-05,0.47938]
[1779640450780,41.7,76478.37,0.0,-0.99481,1e-05,0.47953]
[1779640455817,41.7,76474.16,0.0,-0.99486,1e-05,0.47565]
[1779640460855,41.7,76472.68,0.0,-0.99488,1e-05,0.4743]
[1779640465887,41.7,76472.46,0.0,-0.99488,1e-05,0.47409]
[1779640470923,41.7,76473.78,0.0,-0.99486,1e-05,0.4753]
[1779640475956,41.7,76473.97,0.0,-0.99488,1e-05,0.47352]
[1779640480995,41.7,76477.56,0.0,-0.99484,1e-05,0.47682]
[1779640487039,41.7,76477.07,0.0,-0.99485,1e-05,0.47636]
[1779640491066,41.7,76471.85,0.0,-0.99491,1e-05,0.47158]
[1779640496101,41.7,76474.94,0.0,-0.99487,1e-05,0.47441]
[1779640501137,41.7,76475.0,0.0,-0.99487,1e-05,0.47446]
[1779640506173,41.7,76469.76,0.0,-0.99493,1e-05,0.46968]
[1779640511220,41.7,76466.99,0.0,-0.99496,1e-05,0.46717]
[1779640516248,41.7,76464.43,0.0,-0.99499,1e-05,0.46486]
[1779640521284,41.7,76462.78,0.0,-0.99501,1e-05,0.46337]
[1779640525312,41.7,76456.82,0.0,-0.99507,1e-05,0.45805]
[1779640526319,41.7,76441.34,0.0,-0.99523,1e-05,0.44445]
[1779640527326,41.7,76443.63,0.0,-0.99521,1e-05,0.44644]
[1779640532361,41.7,76445.27,0.0,-0.99521,1e-05,0.44599]
[1779640537407,41.7,76443.61,0.0,-0.99523,1e-05,0.44455]
[1779640542434,41.7,76443.39,0.0,-0.99523,1e-05,0.44436]
[1779640546463,41.7,76432.06,0.0,-0.99535,1e-05,0.43462]
[1779640547468,41.7,76437.2,0.0,-0.99529,1e-05,0.43902]
[1779640548474,41.7,76443.19,0.0,-0.99523,1e-05,0.44419]
[1779640550867,41.7,76436.24,0.0,-0.9953,1e-05,0.43819]
[1779640552501,41.7,76434.44,0.0,-0.99532,1e-05,0.43665]
[1779640555533,41.7,76426.48,0.0,-0.9954,1e-05,0.42989]
[1779640556556,41.7,76416.69,0.0,-0.9955,1e-05,0.4217]
[1779640559573,41.7,76412.0,0.0,-0.99555,1e-05,0.41782]
[1779640561590,41.7,76406.97,0.0,-0.9956,1e-05,0.4137]
[1779640562596,41.7,76401.32,0.0,-0.99565,1e-05,0.40911]
[1779640563604,41.7,76395.78,0.0,-0.9957,1e-05,0.40465]
[1779640568637,41.7,76393.72,0.0,-0.99572,1e-05,0.403]
[1779640573679,41.7,76391.32,0.0,-0.99574,1e-05,0.40109]
[1779640574684,41.7,76386.19,0.0,-0.99579,1e-05,0.39702]
[1779640575690,41.7,76378.39,0.0,-0.99586,1e-05,0.39091]
[1779640576706,41.7,76373.48,0.0,-0.99591,1e-05,0.38711]
[1779640577712,41.7,76359.42,0.0,-0.99603,1e-05,0.37639]
[1779640578719,41.7,76353.46,0.0,-0.99609,1e-05,0.37192]
[1779640579726,41.7,76349.93,0.0,-0.99612,1e-05,0.3693]
[1779640584762,41.7,76359.3,0.0,-0.99604,1e-05,0.3763]
[1779640586779,41.7,76364.37,0.0,-0.99599,1e-05,0.38013]
[1779640587781,41.7,76373.15,0.0,-0.99591,1e-05,0.38686]
[1779640588789,41.7,76380.85,0.0,-0.99584,1e-05,0.39283]
[1779640589796,41.7,76381.79,0.0,-0.99583,1e-05,0.39357]
[1779640591164,41.7,76389.3,0.0,-0.99578,1e-05,0.39776]
[1779640592817,41.7,76393.42,0.0,-0.99574,1e-05,0.40103]
[1779640595839,41.7,76394.53,0.0,-0.99573,1e-05,0.40191]
[1779640597852,41.7,76402.41,0.0,-0.99566,1e-05,0.40823]
[1779640601880,41.7,76406.13,0.0,-0.99562,1e-05,0.41125]
[1779640604903,41.7,76411.21,0.0,-0.99557,1e-05,0.41539]
[1779640606921,41.7,76403.41,0.0,-0.99565,1e-05,0.40904]
[1779640608935,41.7,76397.38,0.0,-0.99571,1e-05,0.40419]
[1779640609943,41.7,76386.25,0.0,-0.99581,1e-05,0.39536]
[1779640611304,41.7,76386.17,0.0,-0.99581,1e-05,0.39529]
[1779640616990,41.7,76386.16,0.0,-0.99581,1e-05,0.39529]
[1779640622033,41.7,76383.74,0.0,-0.99583,1e-05,0.39339]
[1779640626061,41.7,76394.24,0.0,-0.99573,1e-05,0.40168]
[1779640627067,41.7,76398.57,0.0,-0.99569,1e-05,0.40514]
[1779640629081,41.7,76401.28,0.0,-0.99567,1e-05,0.40732]
[1779640634117,41.7,76396.07,0.0,-0.99572,1e-05,0.40314]
[1779640639152,41.7,76395.4,0.0,-0.99572,1e-05,0.4026]
[1779640644188,41.7,76394.44,0.0,-0.99573,1e-05,0.40184]
[1779640649222,41.7,76395.19,0.0,-0.99573,1e-05,0.40244]
[1779640654257,41.7,76391.23,0.0,-0.99578,1e-05,0.39756]
[1779640657277,41.7,76384.3,0.0,-0.99585,1e-05,0.39212]
[1779640662314,41.7,76383.33,0.0,-0.99585,1e-05,0.39136]
[1779640667350,41.7,76383.02,0.0,-0.99586,1e-05,0.39112]
[1779640670372,41.7,76391.33,0.0,-0.99578,1e-05,0.39764]
[1779640675407,41.7,76390.46,0.0,-0.99579,1e-05,0.39696]
[1779640680442,41.7,76387.98,0.0,-0.99581,1e-05,0.395]
[1779640685478,41.7,76388.19,0.0,-0.99581,1e-05,0.39517]
[1779640690512,41.7,76388.72,0.0,-0.9958,1e-05,0.39559]
[1779640695563,41.7,76390.25,0.0,-0.99579,1e-05,0.39679]
[1779640700584,41.7,76393.56,0.0,-0.99576,1e-05,0.39941]
[1779640712024,41.7,76396.08,0.0,-0.99575,1e-05,0.39968]
[1779640717707,41.7,76394.01,0.0,-0.99577,1e-05,0.39804]
[1779640722740,41.7,76394.97,0.0,-0.99576,1e-05,0.3988]
[1779640727775,41.7,76394.76,0.0,-0.99577,1e-05,0.39863]
[1779640736841,41.7,76395.89,0.0,-0.99576,1e-05,0.39953]
[1779640742235,41.7,76394.96,0.0,-0.99576,1e-05,0.39879]
[1779640750939,41.7,76395.2,0.0,-0.99576,1e-05,0.39898]
[1779640755980,41.7,76395.06,0.0,-0.99576,1e-05,0.39887]
[1779640761014,41.7,76393.74,0.0,-0.99578,1e-05,0.39783]
[1779640766049,41.7,76393.11,0.0,-0.99578,1e-05,0.39733]
[1779640772445,41.7,76393.53,0.0,-0.9958,1e-05,0.39594]
[1779640778133,41.7,76394.84,0.0,-0.99578,1e-05,0.39697]
[1779640783168,41.7,76393.67,0.0,-0.99579,1e-05,0.39605]
[1779640786190,41.7,76407.18,0.0,-0.99567,1e-05,0.40682]
[1779640787197,41.7,76419.02,0.0,-0.99555,1e-05,0.41646]
[1779640788204,41.7,76421.7,0.0,-0.99553,1e-05,0.41867]
[1779640792588,41.7,76427.42,0.0,-0.99547,1e-05,0.42342]
[1779640798277,41.7,76429.9,0.0,-0.99544,1e-05,0.42549]
[1779640804319,41.7,76430.12,0.0,-0.99544,1e-05,0.42568]
[1779640809356,41.7,76432.72,0.0,-0.99542,1e-05,0.42786]
[1779640814391,41.7,76438.41,0.0,-0.99536,1e-05,0.43267]
[1779640816406,41.7,76440.12,0.0,-0.99534,1e-05,0.43413]
[1779640821440,41.7,76443.37,0.0,-0.99531,1e-05,0.43691]
[1779640826475,41.7,76443.46,0.0,-0.99531,1e-05,0.43698]
[1779640831509,41.7,76443.66,0.0,-0.99533,1e-05,0.43531]
[1779640836545,41.7,76443.83,0.0,-0.99532,1e-05,0.43545]
[1779640841579,41.7,76447.71,0.0,-0.99528,1e-05,0.43878]
[1779640846615,41.7,76446.71,0.0,-0.99529,1e-05,0.43792]
[1779640851654,41.7,76448.0,0.0,-0.99528,1e-05,0.43903]
[1779640856687,41.7,76449.32,0.0,-0.99527,1e-05,0.44016]
[1779640861723,41.7,76452.96,0.0,-0.99523,1e-05,0.44331]
[1779640866759,41.7,76451.25,0.0,-0.99525,1e-05,0.44183]
[1779640871794,41.7,76450.62,0.0,-0.99525,1e-05,0.44129]
[1779640874814,41.7,76445.33,0.0,-0.99531,1e-05,0.43673]
[1779640879851,41.7,76445.73,0.0,-0.9953,1e-05,0.43708]
[1779640884884,41.7,76446.26,0.0,-0.9953,1e-05,0.43753]
[1779640887906,41.7,76437.52,0.0,-0.99539,1e-05,0.43009]
[1779640889920,41.7,76433.69,0.0,-0.99543,1e-05,0.42686]
[1779640894956,41.7,76430.97,0.0,-0.99547,1e-05,0.42277]
[1779640899989,41.7,76430.83,0.0,-0.99547,1e-05,0.42265]
[1779640905026,41.7,76426.37,0.0,-0.99552,1e-05,0.41894]
[1779640910059,41.7,76423.4,0.0,-0.99555,1e-05,0.41649]
[1779640916102,41.7,76422.27,0.0,-0.99556,1e-05,0.41556]
[1779640921137,41.7,76422.0,0.0,-0.99556,1e-05,0.41534]
[1779640926172,41.7,76424.07,0.0,-0.99554,1e-05,0.41704]
[1779640931207,41.7,76424.91,0.0,-0.99553,1e-05,0.41774]
[1779640936243,41.7,76426.58,0.0,-0.99552,1e-05,0.41912]
[1779640941277,41.7,76426.87,0.0,-0.99551,1e-05,0.41936]
[1779640947319,41.7,76426.07,0.0,-0.99552,1e-05,0.4187]
[1779640951347,41.7,76432.27,0.0,-0.99548,1e-05,0.42204]
[1779640952353,41.7,76436.85,0.0,-0.99543,1e-05,0.42587]
[1779640957388,41.7,76438.64,0.0,-0.99541,1e-05,0.42737]
[1779640962424,41.7,76435.46,0.0,-0.99545,1e-05,0.4247]
[1779640968465,41.7,76436.5,0.0,-0.99544,1e-05,0.42558]
[1779640973855,41.7,76439.22,0.0,-0.99541,1e-05,0.42786]
[1779640981556,41.7,76441.0,0.0,-0.99539,1e-05,0.42937]
[1779640987601,41.7,76441.94,0.0,-0.99538,1e-05,0.43016]
[1779640992636,41.7,76441.08,0.0,-0.99539,1e-05,0.42943]
[1779640997674,41.7,76441.46,0.0,-0.99539,1e-05,0.42975]
[1779641002708,41.7,76438.78,0.0,-0.99541,1e-05,0.42749]
[1779641007744,41.7,76430.75,0.0,-0.99549,1e-05,0.42078]
[1779641012779,41.7,76426.05,0.0,-0.99556,1e-05,0.4151]
[1779641017815,41.7,76421.98,0.0,-0.9956,1e-05,0.41176]
[1779641021843,41.7,76415.16,0.0,-0.99566,1e-05,0.40623]
[1779641026877,41.7,76415.55,0.0,-0.99566,1e-05,0.40654]
[1779641031914,41.7,76413.91,0.0,-0.99568,1e-05,0.40522]
[1779641036949,41.7,76412.71,0.0,-0.99569,1e-05,0.40426]
[1779641041984,41.7,76409.92,0.0,-0.99571,1e-05,0.40202]
[1779641050041,41.7,76409.03,0.0,-0.99572,1e-05,0.40131]
[1779641055075,41.7,76406.28,0.0,-0.99575,1e-05,0.39912]
[1779641060110,41.7,76406.09,0.0,-0.99575,1e-05,0.39897]
[1779641065145,41.7,76405.73,0.0,-0.99575,1e-05,0.39868]
[1779641067158,41.7,76411.41,0.0,-0.9957,1e-05,0.40321]
[1779641072197,41.7,76416.55,0.0,-0.99567,1e-05,0.40559]
[1779641074556,41.7,76422.16,0.0,-0.99561,1e-05,0.41013]
[1779641080257,41.7,76425.67,0.0,-0.99558,1e-05,0.413]
[1779641085292,41.7,76427.68,0.0,-0.99556,1e-05,0.41465]
[1779641088313,41.7,76433.41,0.0,-0.9955,1e-05,0.41937]
[1779641093351,41.7,76436.0,0.0,-0.99548,1e-05,0.42153]
[1779641099390,41.7,76436.19,0.0,-0.99548,1e-05,0.42169]
[1779641104769,41.7,76438.42,0.0,-0.99546,1e-05,0.42355]
[1779641110467,41.7,76438.49,0.0,-0.99545,1e-05,0.42361]
[1779641116509,41.7,76439.43,0.0,-0.99544,1e-05,0.42439]
[1779641121543,41.7,76440.33,0.0,-0.99544,1e-05,0.42515]
[1779641127586,41.7,76441.56,0.0,-0.99542,1e-05,0.42618]
[1779641132621,41.7,76437.84,0.0,-0.99548,1e-05,0.42125]
[1779641137655,41.7,76442.95,0.0,-0.99543,1e-05,0.42552]
[1779641142691,41.7,76445.24,0.0,-0.99541,1e-05,0.42745]
[1779641147730,41.7,76446.83,0.0,-0.99539,1e-05,0.42879]
[1779641152764,41.7,76449.56,0.0,-0.99536,1e-05,0.43111]
[1779641157798,41.7,76452.29,0.0,-0.99533,1e-05,0.43343]
[1779641162832,41.7,76452.86,0.0,-0.99533,1e-05,0.43392]
[1779641166862,41.7,76459.43,0.0,-0.99526,1e-05,0.43956]
[1779641168876,41.7,76452.51,0.0,-0.99533,1e-05,0.43362]
[1779641173910,41.7,76450.9,0.0,-0.99535,1e-05,0.43225]
[1779641178946,41.7,76450.46,0.0,-0.99535,1e-05,0.43187]
[1779641183981,41.7,76451.2,0.0,-0.99535,1e-05,0.4325]
[1779641189016,41.7,76451.87,0.0,-0.99534,1e-05,0.43307]
[1779641194052,41.7,76455.53,0.0,-0.99532,1e-05,0.43434]
[1779641199086,41.7,76456.54,0.0,-0.99531,1e-05,0.43521]
[1779641204121,41.7,76459.43,0.0,-0.99528,1e-05,0.43769]
[1779641209162,41.7,76458.27,0.0,-0.99529,1e-05,0.43669]
[1779641214200,41.7,76462.59,0.0,-0.99525,1e-05,0.44042]
[1779641219234,41.7,76465.47,0.0,-0.99522,1e-05,0.44291]
[1779641221246,41.7,76471.11,0.0,-0.99516,1e-05,0.44784]
[1779641225610,41.7,76471.55,0.0,-0.99515,1e-05,0.44823]
[1779641231316,41.7,76470.42,0.0,-0.99517,1e-05,0.44724]
[1779641236352,41.7,76469.79,0.0,-0.99517,1e-05,0.44668]
[1779641241386,41.7,76469.32,0.0,-0.99518,1e-05,0.44627]
[1779641246420,41.7,76472.61,0.0,-0.99514,1e-05,0.44916]
[1779641248434,41.7,76476.8,0.0,-0.9951,1e-05,0.45286]
[1779641253469,41.7,76476.76,0.0,-0.99512,1e-05,0.45091]
[1779641258506,41.7,76475.64,0.0,-0.99513,1e-05,0.44992]
[1779641263552,41.7,76475.69,0.0,-0.99513,1e-05,0.44997]
[1779641268587,41.7,76476.12,0.0,-0.99513,1e-05,0.45035]
[1779641273622,41.7,76477.28,0.0,-0.99511,1e-05,0.45137]
[1779641278657,41.7,76478.45,0.0,-0.9951,1e-05,0.4524]
[1779641283694,41.7,76478.38,0.0,-0.9951,1e-05,0.45234]
[1779641289737,41.7,76482.14,0.0,-0.99506,1e-05,0.45568]
[1779641294771,41.7,76487.22,0.0,-0.99501,1e-05,0.46023]
[1779641299807,41.7,76489.1,0.0,-0.99499,1e-05,0.46192]
[1779641306182,41.7,76490.17,0.0,-0.99497,1e-05,0.46288]
[1779641311898,41.7,76493.73,0.0,-0.99496,1e-05,0.46415]
[1779641313904,41.7,76505.35,0.0,-0.99483,1e-05,0.47477]
[1779641314913,41.7,76510.99,0.0,-0.99476,1e-05,0.48]
[1779641319946,41.7,76513.45,0.0,-0.99473,1e-05,0.4823]
[1779641326322,41.7,76512.92,0.0,-0.99474,1e-05,0.4818]
[1779641332031,41.7,76510.75,0.0,-0.99477,1e-05,0.47978]
[1779641333038,41.7,76505.28,0.0,-0.99483,1e-05,0.47471]
[1779641334048,41.7,76502.1,0.0,-0.99486,1e-05,0.47178]
[1779641339082,41.7,76503.09,0.0,-0.99485,1e-05,0.47269]
[1779641341097,41.7,76504.35,0.0,-0.99484,1e-05,0.47385]
[1779641346132,41.7,76503.78,0.0,-0.99484,1e-05,0.47333]
[1779641351168,41.7,76503.24,0.0,-0.99485,1e-05,0.47283]
[1779641357211,41.7,76502.63,0.0,-0.99486,1e-05,0.47227]
[1779641362247,41.7,76502.82,0.0,-0.99485,1e-05,0.47244]
[1779641363252,41.7,76507.94,0.0,-0.9948,1e-05,0.47717]
[1779641364260,41.7,76508.84,0.0,-0.99479,1e-05,0.478]
[1779641370301,41.7,76508.78,0.0,-0.99479,1e-05,0.47795]
[1779641376674,41.7,76508.71,0.0,-0.99481,1e-05,0.47589]
[1779641386744,41.7,76508.57,0.0,-0.99481,1e-05,0.47576]
[1779641388427,41.7,76502.76,0.0,-0.99488,1e-05,0.47041]
[1779641389434,41.7,76502.55,0.0,-0.99488,1e-05,0.47022]
[1779641395477,41.7,76500.91,0.0,-0.9949,1e-05,0.46872]
[1779641400511,41.7,76501.7,0.0,-0.99489,1e-05,0.46944]
[1779641405550,41.7,76504.99,0.0,-0.99485,1e-05,0.47246]
[1779641410582,41.7,76501.51,0.0,-0.99489,1e-05,0.46927]
[1779641415620,41.7,76499.34,0.0,-0.99491,1e-05,0.46729]
[1779641419645,41.7,76493.79,0.0,-0.99498,1e-05,0.46226]
[1779641427026,41.7,76493.27,0.0,-0.99498,1e-05,0.46179]
[1779641432735,41.7,76494.04,0.0,-0.99499,1e-05,0.46054]
[1779641437095,41.7,76502.05,0.0,-0.99491,1e-05,0.46779]
[1779641437771,41.7,76502.05,0.0,-0.99491,1e-05,0.46779]
[1779641442805,41.7,76499.33,0.0,-0.99494,1e-05,0.46532]
[1779641447840,41.7,76498.54,0.0,-0.99494,1e-05,0.4646]
[1779641452876,41.7,76499.17,0.0,-0.99494,1e-05,0.46517]
[1779641457912,41.7,76499.54,0.0,-0.99493,1e-05,0.46551]
[1779641459925,41.7,76493.32,0.0,-0.995,1e-05,0.45989]
[1779641464960,41.7,76491.03,0.0,-0.99503,1e-05,0.45783]
[1779641469996,41.7,76493.89,0.0,-0.99499,1e-05,0.4604]
[1779641471003,41.7,76502.79,0.0,-0.9949,1e-05,0.46847]
[1779641472016,41.7,76507.24,0.0,-0.99485,1e-05,0.47255]
[1779641474024,41.7,76512.82,0.0,-0.99478,1e-05,0.4777]
[1779641479059,41.7,76514.03,0.0,-0.99477,1e-05,0.47883]
[1779641484095,41.7,76513.0,0.0,-0.99478,1e-05,0.47787]
[1779641489130,41.7,76509.83,0.0,-0.99482,1e-05,0.47493]
[1779641494165,41.7,76509.97,0.0,-0.99484,1e-05,0.47308]
[1779641499200,41.7,76509.4,0.0,-0.99484,1e-05,0.47255]
[1779641504235,41.7,76509.38,0.0,-0.99484,1e-05,0.47253]
[1779641509270,41.7,76509.1,0.0,-0.99485,1e-05,0.47227]
[1779641516319,41.7,76509.39,0.0,-0.99484,1e-05,0.47254]
[1779641521354,41.7,76513.04,0.0,-0.9948,1e-05,0.47591]
[1779641526389,41.7,76513.04,0.0,-0.9948,1e-05,0.47591]
[1779641531425,41.7,76515.18,0.0,-0.99478,1e-05,0.47789]
[1779641537466,41.7,76514.2,0.0,-0.99479,1e-05,0.47699]
[1779641542501,41.7,76525.41,0.0,-0.99466,1e-05,0.48748]
[1779641543508,41.7,76526.45,0.0,-0.99465,1e-05,0.48846]
[1779641548542,41.7,76526.48,0.0,-0.99465,1e-05,0.48849]
[1779641553578,41.7,76526.4,0.0,-0.99467,1e-05,0.48638]
[1779641558614,41.7,76524.52,0.0,-0.99469,1e-05,0.48461]
[1779641563648,41.7,76523.38,0.0,-0.99471,1e-05,0.48354]
[1779641571704,41.7,76522.15,0.0,-0.99472,1e-05,0.48239]
[1779641576739,41.7,76515.76,0.0,-0.99479,1e-05,0.47643]
[1779641578081,41.7,76514.55,0.0,-0.99481,1e-05,0.47531]
[1779641583787,41.7,76513.84,0.0,-0.99482,1e-05,0.47466]
[1779641590837,41.7,76513.8,0.0,-0.99482,1e-05,0.47462]
[1779641598222,41.7,76515.26,0.0,-0.9948,1e-05,0.47597]
[1779641606951,41.7,76515.34,0.0,-0.9948,1e-05,0.47604]
[1779641614000,41.7,76517.98,0.0,-0.99479,1e-05,0.47649]
[1779641619036,41.7,76518.09,0.0,-0.99479,1e-05,0.4766]
[1779641624072,41.7,76518.05,0.0,-0.99479,1e-05,0.47656]
[1779641638517,41.7,76519.07,0.0,-0.99478,1e-05,0.47751]
[1779641644213,41.7,76520.53,0.0,-0.99476,1e-05,0.47886]
[1779641645220,41.7,76527.16,0.0,-0.99469,1e-05,0.48507]
[1779641646232,41.7,76542.95,0.0,-0.9945,1e-05,0.50013]
[1779641647234,41.7,76549.1,0.0,-0.99443,1e-05,0.5061]
[1779641648589,41.7,76551.07,0.0,-0.9944,1e-05,0.50803]
[1779641653277,41.7,76554.76,0.0,-0.99436,1e-05,0.51165]
[1779641658312,41.7,76556.69,0.0,-0.99434,1e-05,0.51356]
[1779641663347,41.7,76557.53,0.0,-0.99433,1e-05,0.51439]
[1779641668382,41.7,76559.57,0.0,-0.9943,1e-05,0.51641]
[1779641669391,41.7,76561.3,0.0,-0.99428,1e-05,0.51813]
[1779641673418,41.7,76555.06,0.0,-0.99438,1e-05,0.50984]
[1779641674425,41.7,76551.06,0.0,-0.99443,1e-05,0.50593]
[1779641676442,41.7,76547.12,0.0,-0.99447,1e-05,0.50209]
[1779641679460,41.7,76544.89,0.0,-0.9945,1e-05,0.49993]
[1779641685503,41.7,76543.64,0.0,-0.99451,1e-05,0.49873]
[1779641691543,41.7,76545.26,0.0,-0.9945,1e-05,0.50029]
[1779641696579,41.7,76548.47,0.0,-0.99446,1e-05,0.5034]
[1779641701614,41.7,76551.11,0.0,-0.99443,1e-05,0.50597]
[1779641706649,41.7,76551.89,0.0,-0.99442,1e-05,0.50674]
[1779641711684,41.7,76550.7,0.0,-0.99443,1e-05,0.50557]
[1779641716719,41.7,76550.79,0.0,-0.99443,1e-05,0.50566]
[1779641721753,41.7,76548.81,0.0,-0.99445,1e-05,0.50373]
[1779641729161,41.7,76553.68,0.0,-0.99439,1e-05,0.50849]
[1779641735851,41.7,76553.57,0.0,-0.99442,1e-05,0.50628]
[1779641739231,41.7,76548.54,0.0,-0.99448,1e-05,0.50139]
[1779641740888,41.7,76540.88,0.0,-0.99457,1e-05,0.49401]
[1779641741893,41.7,76537.53,0.0,-0.99461,1e-05,0.49081]
[1779641746928,41.7,76536.59,0.0,-0.99462,1e-05,0.48992]
[1779641752973,41.7,76535.3,0.0,-0.99463,1e-05,0.4887]
[1779641758006,41.7,76533.0,0.0,-0.99466,1e-05,0.48652]
[1779641764048,41.7,76530.35,0.0,-0.99469,1e-05,0.48402]
[1779641769442,41.7,76537.33,0.0,-0.99461,1e-05,0.49062]
[1779641770090,41.7,76536.9,0.0,-0.99462,1e-05,0.49022]
[1779641778147,41.7,76535.88,0.0,-0.99463,1e-05,0.48925]
[1779641782174,41.7,76541.03,0.0,-0.99457,1e-05,0.49416]
[1779641787210,41.7,76545.22,0.0,-0.99452,1e-05,0.49818]
[1779641792244,41.7,76547.16,0.0,-0.99452,1e-05,0.49798]
[1779641799653,41.7,76548.82,0.0,-0.9945,1e-05,0.49958]
[1779641805336,41.7,76548.79,0.0,-0.9945,1e-05,0.49955]
[1779641810373,41.7,76549.63,0.0,-0.99449,1e-05,0.50036]
[1779641817420,41.7,76549.71,0.0,-0.99449,1e-05,0.50044]
[1779641822456,41.7,76550.37,0.0,-0.99448,1e-05,0.50108]
[1779641827492,41.7,76551.14,0.0,-0.99447,1e-05,0.50183]
[1779641832527,41.7,76551.09,0.0,-0.99447,1e-05,0.50178]
[1779641837562,41.7,76551.88,0.0,-0.99446,1e-05,0.50255]
[1779641840589,41.7,76558.68,0.0,-0.99438,1e-05,0.50919]
[1779641841598,41.7,76565.73,0.0,-0.99429,1e-05,0.51615]
[1779641842603,41.7,76567.28,0.0,-0.99427,1e-05,0.51769]
[1779641847638,41.7,76565.66,0.0,-0.99429,1e-05,0.51608]
[1779641853680,41.7,76565.93,0.0,-0.99431,1e-05,0.51422]
[1779641858714,41.7,76565.14,0.0,-0.99432,1e-05,0.51344]
[1779641863751,41.7,76562.76,0.0,-0.99435,1e-05,0.51109]
[1779641869792,41.7,76561.67,0.0,-0.99437,1e-05,0.51002]
[1779641875834,41.7,76561.44,0.0,-0.99437,1e-05,0.50979]
[1779641878855,41.7,76570.05,0.0,-0.99426,1e-05,0.51832]
[1779641879862,41.7,76572.76,0.0,-0.99423,1e-05,0.52103]
[1779641880869,41.7,76579.96,0.0,-0.99414,1e-05,0.52828]
[1779641881878,41.7,76581.71,0.0,-0.99412,1e-05,0.53006]
[1779641886910,41.7,76582.4,0.0,-0.99411,1e-05,0.53076]
[1779641891948,41.7,76583.66,0.0,-0.99409,1e-05,0.53204]
[1779641896982,41.7,76579.44,0.0,-0.99415,1e-05,0.52775]
[1779641902017,41.7,76580.99,0.0,-0.99413,1e-05,0.52933]
[1779641907051,41.7,76584.58,0.0,-0.99408,1e-05,0.53298]
[1779641912088,41.7,76587.57,0.0,-0.99407,1e-05,0.53385]
[1779641917124,41.7,76587.78,0.0,-0.99406,1e-05,0.53407]
[1779641922159,41.7,76588.1,0.0,-0.99406,1e-05,0.5344]
[1779641924172,41.7,76594.72,0.0,-0.99397,1e-05,0.54121]
[1779641925179,41.7,76600.2,0.0,-0.9939,1e-05,0.5469]
[1779641926186,41.7,76600.73,0.0,-0.9939,1e-05,0.54746]
[1779641931221,41.7,76604.17,0.0,-0.99385,1e-05,0.55106]
[1779641936256,41.7,76602.83,0.0,-0.99387,1e-05,0.54965]
[1779641941293,41.7,76605.26,0.0,-0.99384,1e-05,0.5522]
[1779641946326,41.7,76606.78,0.0,-0.99382,1e-05,0.55381]
[1779641949347,41.7,76594.92,0.0,-0.99397,1e-05,0.54141]
[1779641950706,41.7,76590.21,0.0,-0.99403,1e-05,0.53656]
[1779641951361,41.7,76590.21,0.0,-0.99403,1e-05,0.53656]
[1779641953374,41.7,76585.08,0.0,-0.9941,1e-05,0.53131]
[1779641958409,41.7,76585.15,0.0,-0.9941,1e-05,0.53138]
[1779641963445,41.7,76585.67,0.0,-0.99409,1e-05,0.53191]
[1779641969487,41.7,76585.55,0.0,-0.99409,1e-05,0.53179]
[1779641974521,41.7,76586.69,0.0,-0.9941,1e-05,0.53077]
[1779641979557,41.7,76580.37,0.0,-0.99418,1e-05,0.52437]
[1779641984591,41.7,76579.96,0.0,-0.99419,1e-05,0.52396]
[1779641989627,41.7,76575.38,0.0,-0.99424,1e-05,0.51936]
[1779641991641,41.7,76570.59,0.0,-0.9943,1e-05,0.51459]
[1779641994662,41.7,76576.06,0.0,-0.99423,1e-05,0.52004]
[1779641996676,41.7,76583.26,0.0,-0.99414,1e-05,0.52729]
[1779642001712,41.7,76582.71,0.0,-0.99415,1e-05,0.52673]
[1779642004733,41.7,76579.05,0.0,-0.9942,1e-05,0.52304]
[1779642009768,41.7,76579.68,0.0,-0.99419,1e-05,0.52368]
[1779642016816,41.7,76581.13,0.0,-0.99417,1e-05,0.52514]
[1779642021851,41.7,76575.53,0.0,-0.99424,1e-05,0.51951]
[1779642026887,41.7,76574.91,0.0,-0.99425,1e-05,0.51889]
[1779642031923,41.7,76570.39,0.0,-0.99433,1e-05,0.51227]
[1779642036958,41.7,76572.57,0.0,-0.9943,1e-05,0.51443]
[1779642041994,41.7,76571.49,0.0,-0.99431,1e-05,0.51336]
[1779642046025,41.7,76579.18,0.0,-0.99422,1e-05,0.52102]
[1779642047028,41.7,76583.29,0.0,-0.99417,1e-05,0.52516]
[1779642051057,41.7,76586.44,0.0,-0.99413,1e-05,0.52835]
[1779642056094,41.7,76585.73,0.0,-0.99414,1e-05,0.52763]
[1779642060127,41.7,76595.63,0.0,-0.99401,1e-05,0.53774]
[1779642061483,41.7,76609.7,0.0,-0.99383,1e-05,0.55239]
[1779642064153,41.7,76610.93,0.0,-0.99381,1e-05,0.55369]
[1779642067177,41.7,76621.19,0.0,-0.99367,1e-05,0.56461]
[1779642068186,41.7,76621.96,0.0,-0.99366,1e-05,0.56544]
[1779642073216,41.7,76623.91,0.0,-0.99364,1e-05,0.56753]
[1779642078253,41.7,76620.27,0.0,-0.99369,1e-05,0.56362]
[1779642079260,41.7,76614.46,0.0,-0.99376,1e-05,0.55743]
[1779642081623,41.7,76613.24,0.0,-0.99378,1e-05,0.55613]
[1779642083292,41.7,76623.65,0.0,-0.99364,1e-05,0.56725]
[1779642084296,41.7,76625.48,0.0,-0.99362,1e-05,0.56923]
[1779642086310,41.7,76631.3,0.0,-0.99354,1e-05,0.57554]
[1779642088324,41.7,76637.0,0.0,-0.99346,1e-05,0.58178]
[1779642093360,41.7,76631.53,0.0,-0.99356,1e-05,0.57348]
[1779642098395,41.7,76635.84,0.0,-0.9935,1e-05,0.57818]
[1779642103430,41.7,76629.56,0.0,-0.99359,1e-05,0.57134]
[1779642106451,41.7,76624.02,0.0,-0.99366,1e-05,0.56536]
[1779642111833,41.7,76622.69,0.0,-0.99368,1e-05,0.56394]
[1779642113501,41.7,76623.05,0.0,-0.99367,1e-05,0.56432]
[1779642117528,41.7,76616.37,0.0,-0.99376,1e-05,0.5572]
[1779642121904,41.7,76622.01,0.0,-0.99369,1e-05,0.56321]
[1779642127599,41.7,76628.38,0.0,-0.9936,1e-05,0.57007]
[1779642128606,41.7,76629.71,0.0,-0.99358,1e-05,0.57151]
[1779642133640,41.7,76624.65,0.0,-0.99365,1e-05,0.56604]
[1779642135656,41.7,76619.63,0.0,-0.99372,1e-05,0.56066]
[1779642136663,41.7,76613.68,0.0,-0.9938,1e-05,0.55435]
[1779642137671,41.7,76610.47,0.0,-0.99384,1e-05,0.55096]
[1779642142044,41.7,76603.06,0.0,-0.99394,1e-05,0.54322]
[1779642142707,41.7,76603.06,0.0,-0.99394,1e-05,0.54322]
[1779642147743,41.7,76600.17,0.0,-0.99398,1e-05,0.54022]
[1779642152777,41.7,76602.62,0.0,-0.99397,1e-05,0.54054]
[1779642157815,41.7,76603.86,0.0,-0.99395,1e-05,0.54183]
[1779642163859,41.7,76604.21,0.0,-0.99395,1e-05,0.54219]
[1779642168892,41.7,76604.9,0.0,-0.99394,1e-05,0.54291]
[1779642173927,41.7,76606.5,0.0,-0.99392,1e-05,0.54457]
[1779642178964,41.7,76601.46,0.0,-0.99398,1e-05,0.53934]
[1779642179970,41.7,76596.46,0.0,-0.99405,1e-05,0.5342]
[1779642182993,41.7,76593.69,0.0,-0.99408,1e-05,0.53137]
[1779642188027,41.7,76584.23,0.0,-0.9942,1e-05,0.52178]
[1779642189034,41.7,76584.28,0.0,-0.9942,1e-05,0.52183]
[1779642194071,41.7,76584.66,0.0,-0.9942,1e-05,0.52222]
[1779642199108,41.7,76584.51,0.0,-0.9942,1e-05,0.52207]
[1779642204154,41.7,76584.49,0.0,-0.9942,1e-05,0.52205]
[1779642208180,41.7,76573.08,0.0,-0.99434,1e-05,0.51068]
[1779642209188,41.7,76568.66,0.0,-0.99439,1e-05,0.50633]
[1779642214223,41.7,76566.94,0.0,-0.99444,1e-05,0.50254]
[1779642219257,41.7,76563.93,0.0,-0.99447,1e-05,0.49962]
[1779642222605,41.7,76569.68,0.0,-0.9944,1e-05,0.50522]
[1779642224292,41.7,76571.33,0.0,-0.99438,1e-05,0.50684]
[1779642229327,41.7,76569.45,0.0,-0.99441,1e-05,0.505]
[1779642234364,41.7,76572.41,0.0,-0.99437,1e-05,0.5079]
[1779642239399,41.7,76571.29,0.0,-0.99439,1e-05,0.5068]
[1779642244435,41.7,76570.54,0.0,-0.99439,1e-05,0.50606]
[1779642249468,41.7,76574.83,0.0,-0.99434,1e-05,0.51028]
[1779642251483,41.7,76569.3,0.0,-0.99441,1e-05,0.50485]
[1779642256518,41.7,76574.42,0.0,-0.99435,1e-05,0.50988]
[1779642259539,41.7,76580.02,0.0,-0.99428,1e-05,0.51543]
[1779642261553,41.7,76583.08,0.0,-0.99424,1e-05,0.51848]
[1779642266589,41.7,76584.08,0.0,-0.99423,1e-05,0.51948]
[1779642271624,41.7,76585.99,0.0,-0.99423,1e-05,0.51924]
[1779642276658,41.7,76593.47,0.0,-0.99413,1e-05,0.52678]
[1779642277666,41.7,76597.49,0.0,-0.99408,1e-05,0.53087]
[1779642283032,41.7,76606.26,0.0,-0.99397,1e-05,0.53988]
[1779642284716,41.7,76607.16,0.0,-0.99396,1e-05,0.54082]
[1779642289750,41.7,76610.03,0.0,-0.99392,1e-05,0.5438]
[1779642296799,41.7,76612.13,0.0,-0.99389,1e-05,0.54599]
[1779642301834,41.7,76612.85,0.0,-0.99388,1e-05,0.54674]
[1779642306869,41.7,76617.83,0.0,-0.99382,1e-05,0.55197]
[1779642311905,41.7,76618.74,0.0,-0.99381,1e-05,0.55293]
[1779642316946,41.7,76619.87,0.0,-0.99379,1e-05,0.55413]
[1779642321979,41.7,76618.9,0.0,-0.9938,1e-05,0.5531]
[1779642326007,41.7,76626.17,0.0,-0.99371,1e-05,0.56083]
[1779642331042,41.7,76637.51,0.0,-0.99358,1e-05,0.57074]
[1779642332050,41.7,76639.77,0.0,-0.99355,1e-05,0.5732]
[1779642337083,41.7,76637.57,0.0,-0.99358,1e-05,0.57081]
[1779642339099,41.7,76645.69,0.0,-0.99347,1e-05,0.57967]
[1779642340108,41.7,76649.35,0.0,-0.99341,1e-05,0.58371]
[1779642345143,41.7,76643.65,0.0,-0.99349,1e-05,0.57744]
[1779642350178,41.7,76642.7,0.0,-0.99351,1e-05,0.5764]
[1779642355213,41.7,76643.13,0.0,-0.9935,1e-05,0.57687]
[1779642360248,41.7,76641.09,0.0,-0.99353,1e-05,0.57464]
[1779642364276,41.7,76634.61,0.0,-0.99362,1e-05,0.5676]
[1779642365287,41.7,76632.48,0.0,-0.99365,1e-05,0.56531]
[1779642370319,41.7,76631.78,0.0,-0.99366,1e-05,0.56455]
[1779642375353,41.7,76631.91,0.0,-0.99365,1e-05,0.56469]
[1779642380388,41.7,76634.98,0.0,-0.99361,1e-05,0.568]
[1779642386429,41.7,76637.01,0.0,-0.99358,1e-05,0.5702]
[1779642393806,41.7,76636.9,0.0,-0.99361,1e-05,0.56778]
[1779642399521,41.7,76638.32,0.0,-0.99359,1e-05,0.56931]
[1779642403876,41.7,76628.12,0.0,-0.99373,1e-05,0.55835]
[1779642405564,41.7,76627.06,0.0,-0.99374,1e-05,0.55723]
[1779642410598,41.7,76625.99,0.0,-0.99376,1e-05,0.55609]
[1779642415633,41.7,76626.53,0.0,-0.99375,1e-05,0.55666]
[1779642422681,41.7,76630.47,0.0,-0.9937,1e-05,0.56086]
[1779642427718,41.7,76631.81,0.0,-0.99368,1e-05,0.5623]
[1779642432751,41.7,76632.22,0.0,-0.99368,1e-05,0.56274]
[1779642435774,41.7,76624.0,0.0,-0.99379,1e-05,0.55398]
[1779642436780,41.7,76618.58,0.0,-0.99386,1e-05,0.54827]
[1779642437786,41.7,76615.32,0.0,-0.9939,1e-05,0.54485]
[1779642440808,41.7,76611.89,0.0,-0.99395,1e-05,0.54128]
[1779642445843,41.7,76611.78,0.0,-0.99395,1e-05,0.54117]
[1779642450879,41.7,76611.42,0.0,-0.99395,1e-05,0.54079]
[1779642455913,41.7,76614.06,0.0,-0.99394,1e-05,0.54131]
[1779642464302,41.7,76613.59,0.0,-0.99395,1e-05,0.54082]
[1779642470013,41.7,76611.69,0.0,-0.99397,1e-05,0.53885]
[1779642475048,41.7,76610.84,0.0,-0.99398,1e-05,0.53797]
[1779642481420,41.7,76612.28,0.0,-0.99396,1e-05,0.53946]
[1779642489146,41.7,76613.07,0.0,-0.99395,1e-05,0.54028]
[1779642491160,41.7,76622.75,0.0,-0.99383,1e-05,0.5504]
[1779642492167,41.7,76623.47,0.0,-0.99382,1e-05,0.55116]
[1779642497201,41.7,76623.38,0.0,-0.99382,1e-05,0.55106]
[1779642502236,41.7,76623.39,0.0,-0.99382,1e-05,0.55108]
[1779642507273,41.7,76623.46,0.0,-0.99382,1e-05,0.55115]
[1779642512310,41.7,76620.96,0.0,-0.99388,1e-05,0.54627]
[1779642515330,41.7,76626.53,0.0,-0.9938,1e-05,0.55213]
[1779642516338,41.7,76627.39,0.0,-0.99379,1e-05,0.55304]
[1779642521373,41.7,76624.22,0.0,-0.99383,1e-05,0.5497]
[1779642522380,41.7,76616.82,0.0,-0.99393,1e-05,0.54195]
[1779642523386,41.7,76615.78,0.0,-0.99394,1e-05,0.54087]
[1779642528422,41.7,76614.25,0.0,-0.99396,1e-05,0.53928]
[1779642533457,41.7,76615.73,0.0,-0.99394,1e-05,0.54082]
[1779642535471,41.7,76610.21,0.0,-0.99402,1e-05,0.53511]
[1779642536477,41.7,76610.31,0.0,-0.99401,1e-05,0.53521]
[1779642541514,41.7,76611.45,0.0,-0.994,1e-05,0.53639]
[1779642547555,41.7,76611.52,0.0,-0.994,1e-05,0.53646]
[1779642552589,41.7,76611.66,0.0,-0.994,1e-05,0.53661]
[1779642557625,41.7,76612.07,0.0,-0.99399,1e-05,0.53703]
[1779642562660,41.7,76617.48,0.0,-0.99392,1e-05,0.54264]
[1779642568703,41.7,76617.88,0.0,-0.99392,1e-05,0.54305]
[1779642573739,41.7,76615.98,0.0,-0.99396,1e-05,0.53885]
[1779642578776,41.7,76618.22,0.0,-0.99394,1e-05,0.54118]
[1779642583810,41.7,76623.0,0.0,-0.99387,1e-05,0.54617]
[1779642588844,41.7,76624.11,0.0,-0.99386,1e-05,0.54733]
[1779642595226,41.7,76623.91,0.0,-0.99386,1e-05,0.54712]
[1779642602947,41.7,76624.04,0.0,-0.99386,1e-05,0.54726]
[1779642605297,41.7,76618.35,0.0,-0.99393,1e-05,0.54131]
[1779642606971,41.7,76619.06,0.0,-0.99392,1e-05,0.54205]
[1779642612007,41.7,76616.48,0.0,-0.99396,1e-05,0.53937]
[1779642615368,41.7,76610.37,0.0,-0.99404,1e-05,0.53307]
[1779642618049,41.7,76608.26,0.0,-0.99406,1e-05,0.53091]
[1779642623084,41.7,76608.47,0.0,-0.99406,1e-05,0.53112]
[1779642630134,41.7,76609.25,0.0,-0.99405,1e-05,0.53192]
[1779642635512,41.7,76611.45,0.0,-0.99405,1e-05,0.53197]
[1779642641211,41.7,76612.12,0.0,-0.99404,1e-05,0.53266]
[1779642646246,41.7,76610.59,0.0,-0.99406,1e-05,0.53109]
[1779642651284,41.7,76610.84,0.0,-0.99406,1e-05,0.53135]
[1779642656319,41.7,76611.83,0.0,-0.99404,1e-05,0.53236]
[1779642662366,41.7,76612.55,0.0,-0.99403,1e-05,0.5331]
[1779642667401,41.7,76613.98,0.0,-0.99401,1e-05,0.53457]
[1779642672436,41.7,76613.75,0.0,-0.99402,1e-05,0.53433]
[1779642677471,41.7,76613.61,0.0,-0.99402,1e-05,0.53419]
[1779642680492,41.7,76607.59,0.0,-0.9941,1e-05,0.52803]
[1779642685862,41.7,76609.25,0.0,-0.99408,1e-05,0.52972]
[1779642693583,41.7,76610.3,0.0,-0.99409,1e-05,0.52859]
[1779642698618,41.7,76610.28,0.0,-0.99409,1e-05,0.52857]
[1779642706003,41.7,76610.6,0.0,-0.99408,1e-05,0.5289]
[1779642710703,41.7,76604.51,0.0,-0.99416,1e-05,0.52272]
[1779642715737,41.7,76604.18,0.0,-0.99416,1e-05,0.52238]
[1779642720772,41.7,76604.31,0.0,-0.99416,1e-05,0.52251]
[1779642726143,41.7,76600.85,0.0,-0.99421,1e-05,0.51903]
[1779642730842,41.7,76606.24,0.0,-0.99414,1e-05,0.52447]
[1779642734871,41.7,76608.49,0.0,-0.99411,1e-05,0.52675]
[1779642739904,41.7,76608.39,0.0,-0.99411,1e-05,0.52665]
[1779642746283,41.7,76608.3,0.0,-0.99411,1e-05,0.52656]
[1779642751989,41.7,76605.75,0.0,-0.99417,1e-05,0.52179]
[1779642757024,41.7,76603.84,0.0,-0.99419,1e-05,0.51986]
[1779642762059,41.7,76602.91,0.0,-0.9942,1e-05,0.51893]
[1779642767094,41.7,76606.58,0.0,-0.99416,1e-05,0.52263]
[1779642772129,41.7,76607.64,0.0,-0.99414,1e-05,0.5237]
[1779642777165,41.7,76609.53,0.0,-0.99412,1e-05,0.52562]
[1779642782198,41.7,76607.84,0.0,-0.99414,1e-05,0.5239]
[1779642787233,41.7,76606.86,0.0,-0.99415,1e-05,0.52291]
[1779642792269,41.7,76605.86,0.0,-0.99417,1e-05,0.5219]
[1779642797307,41.7,76606.07,0.0,-0.99416,1e-05,0.52211]
[1779642802342,41.7,76610.53,0.0,-0.99411,1e-05,0.52663]
[1779642807377,41.7,76609.75,0.0,-0.99412,1e-05,0.52584]
[1779642812413,41.7,76610.01,0.0,-0.99414,1e-05,0.52392]
[1779642818457,41.7,76609.73,0.0,-0.99414,1e-05,0.52363]
[1779642823489,41.7,76609.13,0.0,-0.99415,1e-05,0.52303]
[1779642826845,41.7,76600.62,0.0,-0.99426,1e-05,0.51447]
[1779642829531,41.7,76599.71,0.0,-0.99427,1e-05,0.51356]
[1779642832551,41.7,76594.47,0.0,-0.99433,1e-05,0.50836]
[1779642833560,41.7,76589.44,0.0,-0.99439,1e-05,0.50341]
[1779642834566,41.7,76586.25,0.0,-0.99443,1e-05,0.5003]
[1779642839600,41.7,76584.22,0.0,-0.99446,1e-05,0.49832]
[1779642844636,41.7,76581.24,0.0,-0.99449,1e-05,0.49543]
[1779642846650,41.7,76547.37,0.0,-0.99489,1e-05,0.46357]
[1779642847657,41.7,76538.64,0.0,-0.99498,1e-05,0.45565]
[1779642848664,41.7,76538.42,0.0,-0.99499,1e-05,0.45545]
[1779642853699,41.7,76538.51,0.0,-0.99499,1e-05,0.45553]
[1779642858733,41.7,76540.93,0.0,-0.99496,1e-05,0.45772]
[1779642865782,41.7,76541.45,0.0,-0.99495,1e-05,0.45819]
[1779642870818,41.7,76537.91,0.0,-0.99499,1e-05,0.45499]
[1779642872832,41.7,76536.23,0.0,-0.99503,1e-05,0.45152]
[1779642875855,41.7,76543.34,0.0,-0.99495,1e-05,0.45792]
[1779642880890,41.7,76545.2,0.0,-0.99493,1e-05,0.4596]
[1779642887293,41.7,76550.93,0.0,-0.99487,1e-05,0.46483]
[1779642890963,41.7,76555.56,0.0,-0.99482,1e-05,0.46909]
[1779642895997,41.7,76555.27,0.0,-0.99482,1e-05,0.46883]
[1779642903050,41.7,76554.76,0.0,-0.99483,1e-05,0.46836]
[1779642904057,41.7,76561.5,0.0,-0.99475,1e-05,0.47461]
[1779642905064,41.7,76566.15,0.0,-0.99469,1e-05,0.47897]
[1779642907433,41.7,76565.94,0.0,-0.9947,1e-05,0.47877]
[1779642909091,41.7,76574.78,0.0,-0.99459,1e-05,0.48714]
[1779642910098,41.7,76576.91,0.0,-0.99457,1e-05,0.48917]
[1779642915137,41.7,76577.68,0.0,-0.99456,1e-05,0.48991]
[1779642921177,41.7,76581.5,0.0,-0.99451,1e-05,0.49358]
[1779642924196,41.7,76574.49,0.0,-0.9946,1e-05,0.48686]
[1779642925203,41.7,76567.13,0.0,-0.99468,1e-05,0.47989]
[1779642926210,41.7,76565.97,0.0,-0.9947,1e-05,0.4788]
[1779642931245,41.7,76568.7,0.0,-0.99469,1e-05,0.47931]
[1779642933262,41.7,76572.34,0.0,-0.99464,1e-05,0.48275]
[1779642935273,41.7,76577.98,0.0,-0.99458,1e-05,0.48812]
[1779642940307,41.7,76580.04,0.0,-0.99455,1e-05,0.49009]
[1779642945342,41.7,76580.67,0.0,-0.99455,1e-05,0.49069]
[1779642950378,41.7,76580.95,0.0,-0.99454,1e-05,0.49096]
[1779642955413,41.7,76575.99,0.0,-0.9946,1e-05,0.48622]
[1779642956419,41.7,76573.05,0.0,-0.99464,1e-05,0.48342]
[1779642959441,41.7,76569.58,0.0,-0.99468,1e-05,0.48014]
[1779642963469,41.7,76563.13,0.0,-0.99475,1e-05,0.47409]
[1779642967860,41.7,76558.33,0.0,-0.99481,1e-05,0.46964]
[1779642973540,41.7,76557.79,0.0,-0.99481,1e-05,0.46914]
[1779642978575,41.7,76557.85,0.0,-0.99481,1e-05,0.46919]
[1779642988000,41.7,76557.6,0.0,-0.99481,1e-05,0.46896]
[1779642994689,41.7,76558.52,0.0,-0.99483,1e-05,0.46779]
[1779642999725,41.7,76554.91,0.0,-0.99487,1e-05,0.46447]
[1779643003752,41.7,76549.11,0.0,-0.99493,1e-05,0.45918]
[1779643006773,41.7,76547.51,0.0,-0.99495,1e-05,0.45773]
[1779643011811,41.7,76540.16,0.0,-0.99503,1e-05,0.45111]
[1779643016844,41.7,76545.16,0.0,-0.99498,1e-05,0.4556]
[1779643021885,41.7,76551.11,0.0,-0.99491,1e-05,0.461]
[1779643022887,41.7,76555.79,0.0,-0.99486,1e-05,0.46528]
[1779643024901,41.7,76558.47,0.0,-0.99483,1e-05,0.46775]
[1779643029936,41.7,76559.04,0.0,-0.99482,1e-05,0.46827]
[1779643031949,41.7,76565.31,0.0,-0.99475,1e-05,0.47409]
[1779643036986,41.7,76564.28,0.0,-0.99476,1e-05,0.47313]
[1779643043029,41.7,76564.58,0.0,-0.99476,1e-05,0.47341]
[1779643048066,41.7,76564.11,0.0,-0.99476,1e-05,0.47297]
[1779643053100,41.7,76561.92,0.0,-0.99481,1e-05,0.46891]
[1779643058500,41.7,76562.79,0.0,-0.9948,1e-05,0.46972]
[1779643064175,41.7,76561.03,0.0,-0.99482,1e-05,0.46809]
[1779643069211,41.7,76559.59,0.0,-0.99484,1e-05,0.46676]
[1779643074246,41.7,76558.13,0.0,-0.99485,1e-05,0.46542]
[1779643075252,41.7,76551.42,0.0,-0.99493,1e-05,0.45928]
[1779643076260,41.7,76550.6,0.0,-0.99494,1e-05,0.45854]
[1779643084316,41.7,76550.65,0.0,-0.99494,1e-05,0.45858]
[1779643090357,41.7,76550.91,0.0,-0.99493,1e-05,0.45882]
[1779643093378,41.7,76545.9,0.0,-0.99499,1e-05,0.45429]
[1779643096400,41.7,76551.36,0.0,-0.99493,1e-05,0.45923]
[1779643101435,41.7,76550.52,0.0,-0.99494,1e-05,0.45847]
[1779643107477,41.7,76549.15,0.0,-0.99495,1e-05,0.45722]
[1779643110497,41.7,76542.95,0.0,-0.99502,1e-05,0.45164]
[1779643115533,41.7,76541.96,0.0,-0.99505,1e-05,0.44879]
[1779643120568,41.7,76543.0,0.0,-0.99504,1e-05,0.44972]
[1779643125603,41.7,76540.29,0.0,-0.99507,1e-05,0.4473]
[1779643126610,41.7,76533.13,0.0,-0.99515,1e-05,0.44097]
[1779643127617,41.7,76530.89,0.0,-0.99517,1e-05,0.43901]
[1779643132652,41.7,76533.08,0.0,-0.99515,1e-05,0.44093]
[1779643139062,41.7,76536.37,0.0,-0.99511,1e-05,0.44383]
[1779643149133,41.7,76539.45,0.0,-0.99508,1e-05,0.44656]
[1779643154858,41.7,76538.0,0.0,-0.9951,1e-05,0.44527]
[1779643159894,41.7,76539.21,0.0,-0.99508,1e-05,0.44634]
[1779643164936,41.7,76539.41,0.0,-0.99508,1e-05,0.44652]
[1779643166945,41.7,76530.56,0.0,-0.99518,1e-05,0.43872]
[1779643168958,41.7,76526.39,0.0,-0.99522,1e-05,0.43509]
[1779643172985,41.7,76520.46,0.0,-0.9953,1e-05,0.42806]
[1779643178020,41.7,76516.54,0.0,-0.99535,1e-05,0.42472]
[1779643183056,41.7,76511.37,0.0,-0.9954,1e-05,0.42033]
[1779643186079,41.7,76505.94,0.0,-0.99545,1e-05,0.41577]
[1779643191112,41.7,76503.85,0.0,-0.99548,1e-05,0.41403]
[1779643195140,41.7,76498.28,0.0,-0.99553,1e-05,0.40941]
[1779643197155,41.7,76495.51,0.0,-0.99556,1e-05,0.40713]
[1779643202188,41.7,76493.59,0.0,-0.99558,1e-05,0.40555]
[1779643207225,41.7,76493.46,0.0,-0.99558,1e-05,0.40545]
[1779643210254,41.7,76487.35,0.0,-0.99564,1e-05,0.40047]
[1779643211258,41.7,76486.78,0.0,-0.99565,1e-05,0.40001]
[1779643216294,41.7,76490.14,0.0,-0.99561,1e-05,0.40274]
[1779643221330,41.7,76495.11,0.0,-0.99556,1e-05,0.4068]
[1779643223343,41.7,76496.69,0.0,-0.99555,1e-05,0.4081]
[1779643228377,41.7,76495.47,0.0,-0.99556,1e-05,0.40709]
[1779643233413,41.7,76494.96,0.0,-0.99558,1e-05,0.40485]
[1779643237442,41.7,76487.9,0.0,-0.99565,1e-05,0.39911]
[1779643242477,41.7,76489.12,0.0,-0.99564,1e-05,0.4001]
[1779643247519,41.7,76491.02,0.0,-0.99562,1e-05,0.40164]
[1779643249858,41.7,76498.98,0.0,-0.99554,1e-05,0.40815]
[1779643251540,41.7,76499.96,0.0,-0.99553,1e-05,0.40896]
[1779643256574,41.7,76498.64,0.0,-0.99555,1e-05,0.40787]
[1779643261611,41.7,76497.43,0.0,-0.99556,1e-05,0.40688]
[1779643264641,41.7,76502.52,0.0,-0.99551,1e-05,0.41108]
[1779643265644,41.7,76508.75,0.0,-0.99545,1e-05,0.41627]
[1779643266654,41.7,76508.8,0.0,-0.99545,1e-05,0.41631]
[1779643271687,41.7,76511.95,0.0,-0.99541,1e-05,0.41895]
[1779643276720,41.7,76510.5,0.0,-0.99543,1e-05,0.41773]
[1779643281755,41.7,76511.55,0.0,-0.99542,1e-05,0.41862]
[1779643283770,41.7,76506.06,0.0,-0.99547,1e-05,0.41402]
[1779643285785,41.7,76502.24,0.0,-0.99551,1e-05,0.41084]
[1779643290820,41.7,76504.07,0.0,-0.99549,1e-05,0.41236]
[1779643295856,41.7,76502.99,0.0,-0.99552,1e-05,0.40963]
[1779643296862,41.7,76508.91,0.0,-0.99546,1e-05,0.41454]
[1779643297868,41.7,76512.24,0.0,-0.99543,1e-05,0.41733]
[1779643302904,41.7,76509.42,0.0,-0.99546,1e-05,0.41497]
[1779643306932,41.7,76502.23,0.0,-0.99553,1e-05,0.409]
[1779643311974,41.7,76499.97,0.0,-0.99555,1e-05,0.40714]
[1779643318016,41.7,76500.51,0.0,-0.99555,1e-05,0.40758]
[1779643323053,41.7,76498.42,0.0,-0.99557,1e-05,0.40586]
[1779643328095,41.7,76497.48,0.0,-0.99558,1e-05,0.40509]
[1779643334137,41.7,76497.75,0.0,-0.99558,1e-05,0.40532]
[1779643337158,41.7,76503.35,0.0,-0.99552,1e-05,0.40992]
[1779643338165,41.7,76505.56,0.0,-0.9955,1e-05,0.41176]
[1779643343200,41.7,76505.07,0.0,-0.9955,1e-05,0.41135]
[1779643348235,41.7,76504.38,0.0,-0.99551,1e-05,0.41078]
[1779643352265,41.7,76509.34,0.0,-0.99548,1e-05,0.41305]
[1779643354279,41.7,76510.58,0.0,-0.99547,1e-05,0.41408]
[1779643361329,41.7,76511.45,0.0,-0.99546,1e-05,0.41481]
[1779643370716,41.7,76512.28,0.0,-0.99545,1e-05,0.4155]
[1779643376439,41.7,76512.33,0.0,-0.99545,1e-05,0.41555]
[1779643381473,41.7,76512.17,0.0,-0.99545,1e-05,0.41541]
[1779643387515,41.7,76515.6,0.0,-0.99542,1e-05,0.41829]
[1779643392549,41.7,76515.01,0.0,-0.99542,1e-05,0.41779]
[1779643396582,41.7,76520.68,0.0,-0.99536,1e-05,0.42259]
[1779643402618,41.7,76519.78,0.0,-0.99537,1e-05,0.42182]
[1779643407655,41.7,76520.76,0.0,-0.99536,1e-05,0.42265]
[1779643412692,41.7,76522.47,0.0,-0.99536,1e-05,0.42222]
[1779643415712,41.7,76525.97,0.0,-0.99533,1e-05,0.4252]
[1779643421066,41.7,76529.74,0.0,-0.99529,1e-05,0.42843]
[1779643426789,41.7,76530.99,0.0,-0.99528,1e-05,0.42951]
[1779643431824,41.7,76533.34,0.0,-0.99525,1e-05,0.43153]
[1779643436861,41.7,76539.6,0.0,-0.99518,1e-05,0.43698]
[1779643438873,41.7,76542.04,0.0,-0.99516,1e-05,0.43911]
[1779643443912,41.7,76544.62,0.0,-0.99513,1e-05,0.44138]
[1779643445927,41.7,76528.34,0.0,-0.9953,1e-05,0.42723]
[1779643446932,41.7,76520.88,0.0,-0.99538,1e-05,0.42087]
[1779643447938,41.7,76520.84,0.0,-0.99538,1e-05,0.42084]
[1779643452973,41.7,76519.07,0.0,-0.9954,1e-05,0.41934]
[1779643457001,41.7,76524.36,0.0,-0.99535,1e-05,0.42383]
[1779643458008,41.7,76527.59,0.0,-0.99531,1e-05,0.42659]
[1779643460027,41.7,76531.65,0.0,-0.99527,1e-05,0.43008]
[1779643463046,41.7,76536.33,0.0,-0.99522,1e-05,0.43413]
[1779643468079,41.7,76541.14,0.0,-0.99517,1e-05,0.43832]
[1779643470093,41.7,76545.17,0.0,-0.99512,1e-05,0.44187]
[1779643475146,41.7,76546.21,0.0,-0.99513,1e-05,0.44084]
[1779643476143,41.7,76552.48,0.0,-0.99507,1e-05,0.44639]
[1779643477150,41.7,76555.81,0.0,-0.99503,1e-05,0.44936]
[1779643479163,41.7,76561.39,0.0,-0.99497,1e-05,0.45438]
[1779643484198,41.7,76561.19,0.0,-0.99497,1e-05,0.4542]
[1779643489233,41.7,76560.08,0.0,-0.99498,1e-05,0.4532]
[1779643494272,41.7,76560.33,0.0,-0.99498,1e-05,0.45342]
[1779643499304,41.7,76561.07,0.0,-0.99497,1e-05,0.45409]
[1779643504339,41.7,76560.98,0.0,-0.99497,1e-05,0.45401]
[1779643509374,41.7,76557.56,0.0,-0.99501,1e-05,0.45093]
[1779643514409,41.7,76555.19,0.0,-0.99504,1e-05,0.4488]
[1779643519445,41.7,76552.95,0.0,-0.99506,1e-05,0.44681]
[1779643524479,41.7,76549.95,0.0,-0.99509,1e-05,0.44414]
[1779643527502,41.7,76543.51,0.0,-0.99516,1e-05,0.43846]
[1779643528508,41.7,76538.95,0.0,-0.99521,1e-05,0.43448]
[1779643530522,41.7,76538.14,0.0,-0.99522,1e-05,0.43378]
[1779643534551,41.7,76532.02,0.0,-0.99531,1e-05,0.42658]
[1779643535557,41.7,76531.84,0.0,-0.99531,1e-05,0.42643]
[1779643541602,41.7,76533.73,0.0,-0.99529,1e-05,0.42805]
[1779643547641,41.7,76536.13,0.0,-0.99526,1e-05,0.43012]
[1779643552678,41.7,76537.48,0.0,-0.99525,1e-05,0.43128]
[1779643559726,41.7,76539.68,0.0,-0.99522,1e-05,0.43319]
[1779643560731,41.7,76550.15,0.0,-0.99511,1e-05,0.44236]
[1779643562063,41.7,76555.51,0.0,-0.99505,1e-05,0.44712]
[1779643567780,41.7,76557.54,0.0,-0.99503,1e-05,0.44893]
[1779643572816,41.7,76556.12,0.0,-0.99505,1e-05,0.44766]
[1779643577861,41.7,76556.27,0.0,-0.99504,1e-05,0.4478]
[1779643583902,41.7,76556.15,0.0,-0.99505,1e-05,0.44769]
[1779643589945,41.7,76556.17,0.0,-0.99505,1e-05,0.44771]
[1779643594981,41.7,76555.96,0.0,-0.99507,1e-05,0.44555]
[1779643601024,41.7,76555.56,0.0,-0.99507,1e-05,0.4452]
[1779643606058,41.7,76554.43,0.0,-0.99509,1e-05,0.44419]
[1779643612416,41.7,76553.26,0.0,-0.9951,1e-05,0.44316]
[1779643618142,41.7,76553.45,0.0,-0.9951,1e-05,0.44333]
[1779643623177,41.7,76549.22,0.0,-0.99514,1e-05,0.43959]
[1779643629219,41.7,76548.92,0.0,-0.99515,1e-05,0.43933]
[1779643632558,41.7,76555.29,0.0,-0.99508,1e-05,0.44496]
[1779643636267,41.7,76556.13,0.0,-0.99507,1e-05,0.4457]
[1779643642626,41.7,76556.77,0.0,-0.99506,1e-05,0.44627]
[1779643648353,41.7,76556.1,0.0,-0.99507,1e-05,0.44568]
[1779643653387,41.7,76553.0,0.0,-0.99512,1e-05,0.44097]
[1779643659428,41.7,76555.02,0.0,-0.9951,1e-05,0.44276]
[1779643668492,41.7,76554.79,0.0,-0.9951,1e-05,0.44255]
[1779643674533,41.7,76553.5,0.0,-0.99512,1e-05,0.44141]
[1779643679569,41.7,76553.64,0.0,-0.99512,1e-05,0.44154]
[1779643686617,41.7,76551.62,0.0,-0.99514,1e-05,0.43976]
[1779643689639,41.7,76544.98,0.0,-0.99521,1e-05,0.43394]
[1779643694674,41.7,76543.39,0.0,-0.99523,1e-05,0.43256]
[1779643697699,41.7,76538.32,0.0,-0.99528,1e-05,0.42818]
[1779643702733,41.7,76540.29,0.0,-0.99526,1e-05,0.42988]
[1779643707768,41.7,76544.66,0.0,-0.99521,1e-05,0.43367]
[1779643713123,41.7,76547.65,0.0,-0.9952,1e-05,0.43434]
[1779643718845,41.7,76547.98,0.0,-0.9952,1e-05,0.43463]
[1779643724888,41.7,76548.02,0.0,-0.9952,1e-05,0.43466]
[1779643729922,41.7,76545.58,0.0,-0.99522,1e-05,0.43254]
[1779643734956,41.7,76543.88,0.0,-0.99524,1e-05,0.43106]
[1779643741000,41.7,76542.2,0.0,-0.99526,1e-05,0.42961]
[1779643747042,41.7,76540.44,0.0,-0.99528,1e-05,0.42809]
[1779643752078,41.7,76536.75,0.0,-0.99532,1e-05,0.42493]
[1779643757113,41.7,76538.33,0.0,-0.9953,1e-05,0.42628]
[1779643763474,41.7,76536.77,0.0,-0.99532,1e-05,0.42494]
[1779643770205,41.7,76534.43,0.0,-0.99534,1e-05,0.42295]
[1779643775240,41.7,76530.81,0.0,-0.9954,1e-05,0.41799]
[1779643783624,41.7,76528.32,0.0,-0.99543,1e-05,0.41589]
[1779643789338,41.7,76526.53,0.0,-0.99544,1e-05,0.41439]
[1779643795379,41.7,76525.78,0.0,-0.99545,1e-05,0.41376]
[1779643800416,41.7,76523.76,0.0,-0.99547,1e-05,0.41208]
[1779643806459,41.7,76528.26,0.0,-0.99543,1e-05,0.41584]
[1779643810489,41.7,76521.24,0.0,-0.9955,1e-05,0.40998]
[1779643811492,41.7,76512.2,0.0,-0.99559,1e-05,0.40253]
[1779643812498,41.7,76510.75,0.0,-0.9956,1e-05,0.40135]
[1779643820556,41.7,76507.4,0.0,-0.99564,1e-05,0.39863]
[1779643822574,41.7,76517.15,0.0,-0.99554,1e-05,0.4066]
[1779643823577,41.7,76519.84,0.0,-0.99551,1e-05,0.40882]
[1779643828612,41.7,76515.55,0.0,-0.99556,1e-05,0.40528]
[1779643833655,41.7,76507.85,0.0,-0.99565,1e-05,0.39718]
[1779643835663,41.7,76504.08,0.0,-0.99569,1e-05,0.39414]
[1779643839692,41.7,76501.67,0.0,-0.99571,1e-05,0.39221]
[1779643844725,41.7,76500.76,0.0,-0.99572,1e-05,0.39148]
[1779643849764,41.7,76502.46,0.0,-0.9957,1e-05,0.39284]
[1779643854798,41.7,76505.89,0.0,-0.99567,1e-05,0.3956]
[1779643859832,41.7,76506.14,0.0,-0.99567,1e-05,0.3958]
[1779643864868,41.7,76509.73,0.0,-0.99563,1e-05,0.3987]
[1779643867889,41.7,76514.81,0.0,-0.99558,1e-05,0.40284]
[1779643869903,41.7,76518.49,0.0,-0.99555,1e-05,0.40586]
[1779643873930,41.7,76522.12,0.0,-0.99551,1e-05,0.40886]
[1779643879972,41.7,76522.43,0.0,-0.99551,1e-05,0.40911]
[1779643885011,41.7,76524.34,0.0,-0.99549,1e-05,0.4107]
[1779643890044,41.7,76524.91,0.0,-0.99548,1e-05,0.41117]
[1779643892065,41.7,76530.23,0.0,-0.99545,1e-05,0.41375]
[1779643897101,41.7,76531.02,0.0,-0.99544,1e-05,0.41441]
[1779643901129,41.7,76545.54,0.0,-0.99529,1e-05,0.42674]
[1779643902135,41.7,76554.87,0.0,-0.99519,1e-05,0.43483]
[1779643904516,41.7,76567.48,0.0,-0.99505,1e-05,0.44596]
[1779643906164,41.7,76571.28,0.0,-0.99501,1e-05,0.44936]
[1779643908177,41.7,76562.36,0.0,-0.99511,1e-05,0.44141]
[1779643910192,41.7,76560.11,0.0,-0.99513,1e-05,0.43942]
[1779643915227,41.7,76556.54,0.0,-0.99517,1e-05,0.43629]
[1779643920262,41.7,76554.34,0.0,-0.99519,1e-05,0.43436]
[1779643924656,41.7,76565.83,0.0,-0.99507,1e-05,0.44449]
[1779643925299,41.7,76565.57,0.0,-0.99507,1e-05,0.44426]
[1779643930333,41.7,76565.95,0.0,-0.99507,1e-05,0.4446]
[1779643935371,41.7,76564.41,0.0,-0.99508,1e-05,0.44323]
[1779643937383,41.7,76557.9,0.0,-0.99515,1e-05,0.43748]
[1779643939397,41.7,76553.8,0.0,-0.9952,1e-05,0.43389]
[1779643944796,41.7,76553.76,0.0,-0.9952,1e-05,0.43386]
[1779643950474,41.7,76554.17,0.0,-0.99519,1e-05,0.43422]
[1779643955509,41.7,76552.63,0.0,-0.99523,1e-05,0.43094]
[1779643960543,41.7,76553.29,0.0,-0.99522,1e-05,0.43152]
[1779643965578,41.7,76552.95,0.0,-0.99523,1e-05,0.43122]
[1779643970618,41.7,76554.38,0.0,-0.99521,1e-05,0.43246]
[1779643975649,41.7,76554.64,0.0,-0.99521,1e-05,0.43269]
[1779643981691,41.7,76557.77,0.0,-0.99518,1e-05,0.43542]
[1779643986727,41.7,76557.61,0.0,-0.99518,1e-05,0.43528]
[1779643991763,41.7,76557.85,0.0,-0.99518,1e-05,0.43549]
[1779643996799,41.7,76556.88,0.0,-0.99519,1e-05,0.43464]
[1779644001836,41.7,76556.4,0.0,-0.99519,1e-05,0.43422]
[1779644006870,41.7,76553.41,0.0,-0.99522,1e-05,0.43162]
[1779644011905,41.7,76550.85,0.0,-0.99527,1e-05,0.42748]
[1779644013920,41.7,76547.97,0.0,-0.9953,1e-05,0.425]
[1779644018958,41.7,76548.17,0.0,-0.9953,1e-05,0.42517]
[1779644023990,41.7,76546.9,0.0,-0.99531,1e-05,0.42409]
[1779644029026,41.7,76546.94,0.0,-0.99531,1e-05,0.42412]
[1779644034069,41.7,76548.42,0.0,-0.9953,1e-05,0.42539]
[1779644039103,41.7,76547.45,0.0,-0.99531,1e-05,0.42456]
[1779644041118,41.7,76541.9,0.0,-0.99537,1e-05,0.41983]
[1779644046153,41.7,76542.3,0.0,-0.99536,1e-05,0.42017]
[1779644052195,41.7,76543.67,0.0,-0.99535,1e-05,0.42133]
[1779644057232,41.7,76544.55,0.0,-0.99534,1e-05,0.42208]
[1779644065639,41.7,76545.99,0.0,-0.99532,1e-05,0.42331]
[1779644071330,41.7,76547.68,0.0,-0.99533,1e-05,0.42285]
[1779644076364,41.7,76548.01,0.0,-0.99532,1e-05,0.42313]
[1779644081400,41.7,76548.05,0.0,-0.99532,1e-05,0.42316]
[1779644086440,41.7,76549.29,0.0,-0.99531,1e-05,0.42422]
[1779644092481,41.7,76548.16,0.0,-0.99532,1e-05,0.42326]
[1779644097516,41.7,76549.05,0.0,-0.99531,1e-05,0.42402]
[1779644102551,41.7,76553.48,0.0,-0.99526,1e-05,0.42783]
[1779644107586,41.7,76550.95,0.0,-0.99529,1e-05,0.42565]
[1779644113628,41.7,76551.24,0.0,-0.99529,1e-05,0.4259]
[1779644118663,41.7,76551.38,0.0,-0.99529,1e-05,0.42602]
[1779644123700,41.7,76551.5,0.0,-0.99529,1e-05,0.42612]
[1779644128734,41.7,76549.77,0.0,-0.9953,1e-05,0.42463]
[1779644133769,41.7,76551.91,0.0,-0.9953,1e-05,0.42456]
[1779644138804,41.7,76550.81,0.0,-0.99531,1e-05,0.42361]
[1779644143839,41.7,76551.7,0.0,-0.9953,1e-05,0.42438]
[1779644148874,41.7,76551.64,0.0,-0.9953,1e-05,0.42433]
[1779644153908,41.7,76551.84,0.0,-0.9953,1e-05,0.4245]
[1779644161968,41.7,76551.64,0.0,-0.9953,1e-05,0.42433]
[1779644167001,41.7,76550.23,0.0,-0.99532,1e-05,0.42312]
[1779644173047,41.7,76551.57,0.0,-0.99531,1e-05,0.42427]
[1779644178082,41.7,76553.57,0.0,-0.99528,1e-05,0.42598]
[1779644183118,41.7,76552.64,0.0,-0.99529,1e-05,0.42518]
[1779644188152,41.7,76551.99,0.0,-0.9953,1e-05,0.42463]
[1779644192180,41.7,76558.37,0.0,-0.99525,1e-05,0.4282]
[1779644193190,41.7,76569.82,0.0,-0.99513,1e-05,0.43819]
[1779644194195,41.7,76571.48,0.0,-0.99511,1e-05,0.43965]
[1779644202251,41.7,76569.54,0.0,-0.99513,1e-05,0.43794]
[1779644208293,41.7,76567.67,0.0,-0.99515,1e-05,0.4363]
[1779644212321,41.7,76562.48,0.0,-0.99521,1e-05,0.43176]
[1779644216694,41.7,76558.62,0.0,-0.99525,1e-05,0.42841]
[1779644222391,41.7,76558.21,0.0,-0.99526,1e-05,0.42806]
[1779644227425,41.7,76557.73,0.0,-0.99526,1e-05,0.42764]
[1779644233468,41.7,76557.57,0.0,-0.99526,1e-05,0.42751]
[1779644238502,41.7,76560.85,0.0,-0.99523,1e-05,0.43034]
[1779644243539,41.7,76563.3,0.0,-0.9952,1e-05,0.43247]
[1779644248573,41.7,76563.45,0.0,-0.9952,1e-05,0.43261]
[1779644253608,41.7,76561.38,0.0,-0.99524,1e-05,0.42887]
[1779644260657,41.7,76565.39,0.0,-0.9952,1e-05,0.43235]
[1779644265692,41.7,76566.75,0.0,-0.99519,1e-05,0.43354]
[1779644270729,41.7,76565.44,0.0,-0.9952,1e-05,0.4324]
[1779644277117,41.7,76562.23,0.0,-0.99523,1e-05,0.42961]
[1779644282812,41.7,76561.67,0.0,-0.99524,1e-05,0.42912]
[1779644287848,41.7,76560.29,0.0,-0.99525,1e-05,0.42793]
[1779644293889,41.7,76560.02,0.0,-0.99526,1e-05,0.42769]
[1779644300939,41.7,76559.6,0.0,-0.99526,1e-05,0.42733]
[1779644305972,41.7,76562.34,0.0,-0.99523,1e-05,0.4297]
[1779644313023,41.7,76562.55,0.0,-0.99525,1e-05,0.42795]
[1779644319067,41.7,76563.31,0.0,-0.99524,1e-05,0.42861]
[1779644324102,41.7,76564.34,0.0,-0.99523,1e-05,0.4295]
[1779644329138,41.7,76564.23,0.0,-0.99523,1e-05,0.4294]
[1779644337194,41.7,76563.17,0.0,-0.99524,1e-05,0.42849]
[1779644342230,41.7,76570.86,0.0,-0.99516,1e-05,0.43519]
[1779644343237,41.7,76573.66,0.0,-0.99513,1e-05,0.43765]
[1779644344244,41.7,76580.59,0.0,-0.99505,1e-05,0.44379]
[1779644345250,41.7,76583.83,0.0,-0.99502,1e-05,0.44668]
[1779644350286,41.7,76586.1,0.0,-0.99499,1e-05,0.44872]
[1779644356328,41.7,76583.04,0.0,-0.99503,1e-05,0.44598]
[1779644363377,41.7,76586.01,0.0,-0.99499,1e-05,0.44864]
[1779644370425,41.7,76588.12,0.0,-0.99497,1e-05,0.45054]
[1779644374461,41.7,76602.85,0.0,-0.99483,1e-05,0.46196]
[1779644375465,41.7,76614.1,0.0,-0.99469,1e-05,0.47244]
[1779644376475,41.7,76626.84,0.0,-0.99454,1e-05,0.48455]
[1779644377482,41.7,76625.63,0.0,-0.99456,1e-05,0.48339]
[1779644380502,41.7,76622.64,0.0,-0.99459,1e-05,0.48053]
[1779644385547,41.7,76628.82,0.0,-0.99452,1e-05,0.48645]
[1779644390582,41.7,76629.75,0.0,-0.99451,1e-05,0.48735]
[1779644395617,41.7,76627.55,0.0,-0.99453,1e-05,0.48523]
[1779644400652,41.7,76625.54,0.0,-0.99456,1e-05,0.4833]
[1779644405686,41.7,76621.21,0.0,-0.99461,1e-05,0.47917]
[1779644410723,41.7,76618.42,0.0,-0.99464,1e-05,0.47652]
[1779644415758,41.7,76613.62,0.0,-0.9947,1e-05,0.47199]
[1779644420794,41.7,76610.68,0.0,-0.99473,1e-05,0.46924]
[1779644425828,41.7,76610.49,0.0,-0.99474,1e-05,0.46906]
[1779644430862,41.7,76610.31,0.0,-0.99474,1e-05,0.46889]
[1779644431869,41.7,76601.89,0.0,-0.99486,1e-05,0.45904]
[1779644433892,41.7,76600.24,0.0,-0.99488,1e-05,0.45752]
[1779644438919,41.7,76597.79,0.0,-0.99491,1e-05,0.45529]
[1779644443955,41.7,76595.28,0.0,-0.99493,1e-05,0.453]
[1779644449997,41.7,76596.41,0.0,-0.99492,1e-05,0.45403]
[1779644454025,41.7,76601.49,0.0,-0.99486,1e-05,0.45867]
[1779644456042,41.7,76603.02,0.0,-0.99485,1e-05,0.46008]
[1779644462096,41.7,76603.05,0.0,-0.99485,1e-05,0.4601]
[1779644468459,41.7,76603.3,0.0,-0.99484,1e-05,0.46033]
[1779644475189,41.7,76605.41,0.0,-0.99482,1e-05,0.46228]
[1779644480225,41.7,76606.4,0.0,-0.99481,1e-05,0.46319]
[1779644486265,41.7,76606.78,0.0,-0.9948,1e-05,0.46355]
[1779644487274,41.7,76611.87,0.0,-0.99474,1e-05,0.46828]
[1779644489287,41.7,76612.91,0.0,-0.99473,1e-05,0.46925]
[1779644494322,41.7,76616.34,0.0,-0.99471,1e-05,0.47039]
[1779644499359,41.7,76617.05,0.0,-0.9947,1e-05,0.47105]
[1779644504392,41.7,76617.59,0.0,-0.9947,1e-05,0.47156]
[1779644511441,41.7,76617.39,0.0,-0.9947,1e-05,0.47137]
[1779644516475,41.7,76618.25,0.0,-0.99469,1e-05,0.47218]
[1779644521512,41.7,76618.53,0.0,-0.99469,1e-05,0.47244]
[1779644525541,41.7,76626.42,0.0,-0.99459,1e-05,0.47992]
[1779644531584,41.7,76629.16,0.0,-0.99456,1e-05,0.48254]
[1779644536618,41.7,76625.15,0.0,-0.99461,1e-05,0.47871]
[1779644543667,41.7,76624.38,0.0,-0.99462,1e-05,0.47798]
[1779644549019,41.7,76614.82,0.0,-0.99473,1e-05,0.46896]
[1779644554744,41.7,76621.47,0.0,-0.99468,1e-05,0.47313]
[1779644556760,41.7,76621.78,0.0,-0.99467,1e-05,0.47342]
[1779644561794,41.7,76621.63,0.0,-0.99467,1e-05,0.47328]
[1779644567836,41.7,76621.37,0.0,-0.99468,1e-05,0.47303]
[1779644570857,41.7,76616.24,0.0,-0.99474,1e-05,0.46822]
[1779644572872,41.7,76605.44,0.0,-0.99486,1e-05,0.45822]
[1779644573878,41.7,76604.75,0.0,-0.99487,1e-05,0.45759]
[1779644579229,41.7,76605.74,0.0,-0.99486,1e-05,0.45849]
[1779644584955,41.7,76603.65,0.0,-0.99488,1e-05,0.45658]
[1779644589990,41.7,76604.88,0.0,-0.99487,1e-05,0.4577]
[1779644595029,41.7,76605.68,0.0,-0.99486,1e-05,0.45844]
[1779644600060,41.7,76604.06,0.0,-0.99488,1e-05,0.45695]
[1779644607110,41.7,76604.95,0.0,-0.99487,1e-05,0.45777]
[1779644614158,41.7,76605.76,0.0,-0.99488,1e-05,0.45647]
[1779644619510,41.7,76606.15,0.0,-0.99488,1e-05,0.45683]
[1779644623221,41.7,76612.21,0.0,-0.99481,1e-05,0.46241]
[1779644629584,41.7,76612.5,0.0,-0.9948,1e-05,0.46268]
[1779644635305,41.7,76613.27,0.0,-0.99479,1e-05,0.46339]
[1779644640341,41.7,76613.02,0.0,-0.9948,1e-05,0.46316]
[1779644649727,41.7,76612.76,0.0,-0.9948,1e-05,0.46292]
[1779644655450,41.7,76611.83,0.0,-0.99481,1e-05,0.46206]
[1779644660485,41.7,76611.43,0.0,-0.99482,1e-05,0.46169]
[1779644666528,41.7,76611.46,0.0,-0.99482,1e-05,0.46171]
[1779644671566,41.7,76611.87,0.0,-0.99483,1e-05,0.46004]
[1779644676597,41.7,76611.46,0.0,-0.99484,1e-05,0.45966]
[1779644683646,41.7,76611.8,0.0,-0.99483,1e-05,0.45998]
[1779644690008,41.7,76611.58,0.0,-0.99484,1e-05,0.45977]
[1779644696734,41.7,76611.58,0.0,-0.99484,1e-05,0.45977]
[1779644701779,41.7,76613.36,0.0,-0.99482,1e-05,0.46142]
[1779644707821,41.7,76612.57,0.0,-0.99483,1e-05,0.46069]
[1779644715877,41.7,76612.18,0.0,-0.99483,1e-05,0.46033]
[1779644717892,41.7,76604.92,0.0,-0.99491,1e-05,0.45367]
[1779644720218,41.7,76604.02,0.0,-0.99492,1e-05,0.45285]
[1779644725948,41.7,76604.15,0.0,-0.99492,1e-05,0.45297]
[1779644730984,41.7,76604.05,0.0,-0.99492,1e-05,0.45288]
[1779644736019,41.7,76605.67,0.0,-0.99493,1e-05,0.45233]
[1779644741054,41.7,76606.66,0.0,-0.99492,1e-05,0.45323]
[1779644747097,41.7,76607.11,0.0,-0.99491,1e-05,0.45364]
[1779644750428,41.7,76613.45,0.0,-0.99484,1e-05,0.45945]
[1779644756158,41.7,76613.99,0.0,-0.99483,1e-05,0.45994]
[1779644762205,41.7,76613.58,0.0,-0.99484,1e-05,0.45957]
[1779644767236,41.7,76613.21,0.0,-0.99484,1e-05,0.45923]
[1779644772271,41.7,76612.0,0.0,-0.99485,1e-05,0.45811]
[1779644777307,41.7,76612.48,0.0,-0.99485,1e-05,0.45855]
[1779644782341,41.7,76613.07,0.0,-0.99484,1e-05,0.4591]
[1779644788383,41.7,76613.14,0.0,-0.99484,1e-05,0.45916]
[1779644793417,41.7,76612.89,0.0,-0.99487,1e-05,0.45689]
[1779644798453,41.7,76612.7,0.0,-0.99487,1e-05,0.45671]
[1779644803489,41.7,76612.98,0.0,-0.99487,1e-05,0.45697]
[1779644804494,41.7,76605.32,0.0,-0.99495,1e-05,0.44999]
[1779644806509,41.7,76603.83,0.0,-0.99497,1e-05,0.44864]
[1779644808527,41.7,76613.17,0.0,-0.99486,1e-05,0.45714]
[1779644810868,41.7,76622.04,0.0,-0.99476,1e-05,0.46534]
[1779644812550,41.7,76621.97,0.0,-0.99476,1e-05,0.46528]
[1779644817586,41.7,76621.67,0.0,-0.99476,1e-05,0.465]
[1779644822621,41.7,76616.11,0.0,-0.99483,1e-05,0.45985]
[1779644824634,41.7,76612.45,0.0,-0.99487,1e-05,0.45648]
[1779644828663,41.7,76609.98,0.0,-0.9949,1e-05,0.45422]
[1779644833699,41.7,76606.36,0.0,-0.99494,1e-05,0.45093]
[1779644837733,41.7,76603.88,0.0,-0.99497,1e-05,0.44869]
[1779644842761,41.7,76604.92,0.0,-0.99496,1e-05,0.44963]
[1779644847797,41.7,76606.05,0.0,-0.99494,1e-05,0.45065]
[1779644852832,41.7,76606.02,0.0,-0.99497,1e-05,0.4486]
[1779644856859,41.7,76612.93,0.0,-0.99489,1e-05,0.45488]
[1779644862902,41.7,76613.06,0.0,-0.99489,1e-05,0.455]
[1779644867937,41.7,76611.74,0.0,-0.9949,1e-05,0.45379]
[1779644872973,41.7,76606.96,0.0,-0.99496,1e-05,0.44945]
[1779644878007,41.7,76606.7,0.0,-0.99496,1e-05,0.44922]
[1779644883045,41.7,76603.12,0.0,-0.995,1e-05,0.44599]
[1779644890092,41.7,76602.45,0.0,-0.99501,1e-05,0.44539]
[1779644895126,41.7,76602.63,0.0,-0.99501,1e-05,0.44555]
[1779644900161,41.7,76602.23,0.0,-0.99501,1e-05,0.44519]
[1779644905197,41.7,76607.6,0.0,-0.99495,1e-05,0.45003]
[1779644911593,41.7,76610.89,0.0,-0.99493,1e-05,0.45099]
[1779644917282,41.7,76612.31,0.0,-0.99492,1e-05,0.45228]
[1779644927351,41.7,76613.6,0.0,-0.9949,1e-05,0.45345]
[1779644932386,41.7,76613.86,0.0,-0.9949,1e-05,0.45369]
[1779644939435,41.7,76614.17,0.0,-0.9949,1e-05,0.45397]
[1779644944471,41.7,76613.4,0.0,-0.99491,1e-05,0.45327]
[1779644949507,41.7,76613.48,0.0,-0.9949,1e-05,0.45335]
[1779644954540,41.7,76613.55,0.0,-0.9949,1e-05,0.45341]
[1779644959578,41.7,76614.99,0.0,-0.99489,1e-05,0.45472]
[1779644964611,41.7,76613.45,0.0,-0.9949,1e-05,0.45332]
[1779644969646,41.7,76613.3,0.0,-0.99491,1e-05,0.45318]
[1779644974682,41.7,76617.36,0.0,-0.99488,1e-05,0.45485]
[1779644980723,41.7,76618.85,0.0,-0.99487,1e-05,0.45621]
[1779644985758,41.7,76618.04,0.0,-0.99487,1e-05,0.45547]
[1779644990793,41.7,76618.52,0.0,-0.99487,1e-05,0.45591]
[1779644992807,41.7,76642.19,0.0,-0.99459,1e-05,0.47805]
[1779644993814,41.7,76648.73,0.0,-0.99451,1e-05,0.48432]
[1779644994820,41.7,76649.0,0.0,-0.99451,1e-05,0.48459]
[1779644999859,41.7,76647.34,0.0,-0.99453,1e-05,0.48299]
[1779645000870,41.7,76644.07,0.0,-0.99457,1e-05,0.47985]
[1779645005902,41.7,76641.4,0.0,-0.9946,1e-05,0.4773]
[1779645008921,41.7,76643.87,0.0,-0.99457,1e-05,0.47966]
[1779645010937,41.7,76644.86,0.0,-0.99456,1e-05,0.4806]
[1779645015971,41.7,76649.31,0.0,-0.9945,1e-05,0.48488]
[1779645021008,41.7,76652.88,0.0,-0.99446,1e-05,0.48834]
[1779645026094,41.7,76653.98,0.0,-0.99445,1e-05,0.48941]
[1779645027131,41.7,76674.04,0.0,-0.99419,1e-05,0.50926]
[1779645028069,41.7,76697.43,0.0,-0.99389,1e-05,0.53326]
[1779645029069,41.7,76700.89,0.0,-0.99384,1e-05,0.53688]
[1779645030078,41.7,76692.12,0.0,-0.99396,1e-05,0.52773]
[1779645032092,41.7,76679.53,0.0,-0.99415,1e-05,0.51258]
[1779645037131,41.7,76674.88,0.0,-0.99421,1e-05,0.50789]
[1779645042165,41.7,76670.19,0.0,-0.99427,1e-05,0.5032]
[1779645043167,41.7,76661.55,0.0,-0.99438,1e-05,0.49465]
[1779645048204,41.7,76657.23,0.0,-0.99443,1e-05,0.49042]
[1779645051223,41.7,76662.33,0.0,-0.99437,1e-05,0.49541]
[1779645056259,41.7,76658.78,0.0,-0.99441,1e-05,0.49193]
[1779645061294,41.7,76654.56,0.0,-0.99446,1e-05,0.48782]
[1779645062688,41.7,76649.01,0.0,-0.99453,1e-05,0.48246]
[1779645068347,41.7,76648.53,0.0,-0.99454,1e-05,0.482]
[1779645069350,41.7,76641.22,0.0,-0.99462,1e-05,0.47501]
[1779645072762,41.7,76635.06,0.0,-0.9947,1e-05,0.46919]
[1779645078413,41.7,76631.34,0.0,-0.99474,1e-05,0.46571]
[1779645080428,41.7,76626.03,0.0,-0.9948,1e-05,0.46077]
[1779645085462,41.7,76621.42,0.0,-0.99486,1e-05,0.45652]
[1779645091503,41.7,76620.71,0.0,-0.99489,1e-05,0.45383]
[1779645099560,41.7,76617.95,0.0,-0.99492,1e-05,0.45131]
[1779645104594,41.7,76616.04,0.0,-0.99494,1e-05,0.44957]
[1779645110638,41.7,76616.03,0.0,-0.99494,1e-05,0.44957]
[1779645115672,41.7,76615.38,0.0,-0.99495,1e-05,0.44898]
[1779645121715,41.7,76615.15,0.0,-0.99495,1e-05,0.44877]
[1779645126748,41.7,76616.12,0.0,-0.99494,1e-05,0.44965]
[1779645131786,41.7,76615.86,0.0,-0.99494,1e-05,0.44941]
[1779645136819,41.7,76610.78,0.0,-0.995,1e-05,0.44483]
[1779645141854,41.7,76608.88,0.0,-0.99502,1e-05,0.44312]
[1779645152932,41.7,76610.48,0.0,-0.99503,1e-05,0.44255]
[1779645158977,41.7,76610.82,0.0,-0.99502,1e-05,0.44285]
[1779645167040,41.7,76611.23,0.0,-0.99502,1e-05,0.44322]
[1779645172075,41.7,76612.31,0.0,-0.99501,1e-05,0.44419]
[1779645173082,41.7,76618.8,0.0,-0.99493,1e-05,0.45005]
[1779645178117,41.7,76625.01,0.0,-0.99486,1e-05,0.45572]
[1779645183153,41.7,76624.75,0.0,-0.99486,1e-05,0.45548]
[1779645188187,41.7,76618.53,0.0,-0.99494,1e-05,0.4498]
[1779645193223,41.7,76612.85,0.0,-0.995,1e-05,0.44467]
[1779645194233,41.7,76608.07,0.0,-0.99505,1e-05,0.44039]
[1779645196245,41.7,76601.63,0.0,-0.99513,1e-05,0.43468]
[1779645201281,41.7,76602.21,0.0,-0.99512,1e-05,0.43519]
[1779645206318,41.7,76603.88,0.0,-0.9951,1e-05,0.43667]
[1779645211354,41.7,76606.8,0.0,-0.99509,1e-05,0.43727]
[1779645217396,41.7,76606.22,0.0,-0.9951,1e-05,0.43675]
[1779645223821,41.7,76608.38,0.0,-0.99507,1e-05,0.43867]
[1779645227465,41.7,76616.6,0.0,-0.99498,1e-05,0.44603]
[1779645233891,41.7,76615.97,0.0,-0.99499,1e-05,0.44546]
[1779645239548,41.7,76622.35,0.0,-0.99491,1e-05,0.45124]
[1779645245591,41.7,76621.42,0.0,-0.99493,1e-05,0.45039]
[1779645250626,41.7,76620.76,0.0,-0.99493,1e-05,0.44979]
[1779645255660,41.7,76621.41,0.0,-0.99493,1e-05,0.45038]
[1779645260697,41.7,76619.42,0.0,-0.99495,1e-05,0.44858]
[1779645265730,41.7,76619.75,0.0,-0.99494,1e-05,0.44888]
[1779645270765,41.7,76619.43,0.0,-0.99495,1e-05,0.44859]
[1779645280836,41.7,76619.51,0.0,-0.99497,1e-05,0.44663]
[1779645294312,41.7,76617.77,0.0,-0.99499,1e-05,0.44506]
[1779645300975,41.7,76616.8,0.0,-0.995,1e-05,0.44419]
[1779645308038,41.7,76616.01,0.0,-0.99501,1e-05,0.44348]
[1779645310051,41.7,76608.41,0.0,-0.99509,1e-05,0.4367]
[1779645312070,41.7,76607.27,0.0,-0.99511,1e-05,0.43569]
[1779645317101,41.7,76607.85,0.0,-0.9951,1e-05,0.4362]
[1779645322134,41.7,76608.5,0.0,-0.99509,1e-05,0.43678]
[1779645331197,41.7,76608.95,0.0,-0.99511,1e-05,0.43519]
[1779645336232,41.7,76609.22,0.0,-0.99511,1e-05,0.43543]
[1779645341272,41.7,76604.2,0.0,-0.99516,1e-05,0.43101]
[1779645346305,41.7,76605.41,0.0,-0.99515,1e-05,0.43207]
[1779645351338,41.7,76607.04,0.0,-0.99513,1e-05,0.4335]
[1779645356374,41.7,76607.47,0.0,-0.99513,1e-05,0.43388]
[1779645361408,41.7,76608.26,0.0,-0.99512,1e-05,0.43458]
[1779645366442,41.7,76608.8,0.0,-0.99511,1e-05,0.43505]
[1779645371478,41.7,76608.71,0.0,-0.99511,1e-05,0.43498]
[1779645377522,41.7,76609.2,0.0,-0.99511,1e-05,0.43541]
[1779645382556,41.7,76609.36,0.0,-0.99511,1e-05,0.43555]
[1779645388598,41.7,76609.38,0.0,-0.99511,1e-05,0.43557]
[1779645393634,41.7,76607.71,0.0,-0.99515,1e-05,0.43211]
[1779645398669,41.7,76608.3,0.0,-0.99514,1e-05,0.43263]
[1779645403705,41.7,76607.81,0.0,-0.99514,1e-05,0.4322]
[1779645409746,41.7,76607.42,0.0,-0.99515,1e-05,0.43185]
[1779645415156,41.7,76607.72,0.0,-0.99515,1e-05,0.43212]
[1779645420825,41.7,76608.04,0.0,-0.99514,1e-05,0.4324]
[1779645425859,41.7,76608.29,0.0,-0.99514,1e-05,0.43262]
[1779645430894,41.7,76608.78,0.0,-0.99513,1e-05,0.43305]
[1779645437942,41.7,76609.14,0.0,-0.99513,1e-05,0.43337]
[1779645442981,41.7,76609.54,0.0,-0.99513,1e-05,0.43372]
[1779645450030,41.7,76609.5,0.0,-0.99513,1e-05,0.43368]
[1779645455436,41.7,76609.8,0.0,-0.99514,1e-05,0.43196]
[1779645462113,41.7,76609.53,0.0,-0.99515,1e-05,0.43173]
[1779645467149,41.7,76611.62,0.0,-0.99512,1e-05,0.43357]
[1779645473191,41.7,76614.9,0.0,-0.99509,1e-05,0.43647]
[1779645478229,41.7,76613.84,0.0,-0.9951,1e-05,0.43553]
[1779645484269,41.7,76614.01,0.0,-0.9951,1e-05,0.43568]
[1779645485647,41.7,76624.6,0.0,-0.99498,1e-05,0.44514]
[1779645487290,41.7,76629.1,0.0,-0.99493,1e-05,0.44922]
[1779645490314,41.7,76619.59,0.0,-0.99504,1e-05,0.44064]
[1779645491320,41.7,76619.02,0.0,-0.99504,1e-05,0.44013]
[1779645496354,41.7,76620.98,0.0,-0.99502,1e-05,0.44189]
[1779645501388,41.7,76618.98,0.0,-0.99504,1e-05,0.4401]
[1779645507431,41.7,76618.05,0.0,-0.99505,1e-05,0.43927]
[1779645512465,41.7,76617.46,0.0,-0.99508,1e-05,0.43674]
[1779645519515,41.7,76616.75,0.0,-0.99509,1e-05,0.43611]
[1779645524549,41.7,76615.47,0.0,-0.9951,1e-05,0.43498]
[1779645531598,41.7,76615.55,0.0,-0.9951,1e-05,0.43505]
[1779645535630,41.7,76609.2,0.0,-0.99517,1e-05,0.42946]
[1779645540662,41.7,76605.51,0.0,-0.99521,1e-05,0.42624]
[1779645545697,41.7,76602.38,0.0,-0.99525,1e-05,0.42352]
[1779645551740,41.7,76602.0,0.0,-0.99525,1e-05,0.42319]
[1779645556777,41.7,76602.89,0.0,-0.99524,1e-05,0.42396]
[1779645562817,41.7,76604.11,0.0,-0.99523,1e-05,0.42502]
[1779645567853,41.7,76605.37,0.0,-0.99521,1e-05,0.42612]
[1779645572888,41.7,76605.42,0.0,-0.99524,1e-05,0.4242]
[1779645577922,41.7,76606.96,0.0,-0.99522,1e-05,0.42553]
[1779645582958,41.7,76606.63,0.0,-0.99522,1e-05,0.42525]
[1779645587994,41.7,76607.2,0.0,-0.99522,1e-05,0.42574]
[1779645593038,41.7,76607.46,0.0,-0.99521,1e-05,0.42597]
[1779645599080,41.7,76607.93,0.0,-0.99521,1e-05,0.42638]
[1779645604117,41.7,76608.95,0.0,-0.9952,1e-05,0.42727]
[1779645609149,41.7,76610.39,0.0,-0.99518,1e-05,0.42852]
[1779645614184,41.7,76609.17,0.0,-0.99519,1e-05,0.42746]
[1779645619219,41.7,76611.95,0.0,-0.99516,1e-05,0.42989]
[1779645624254,41.7,76612.12,0.0,-0.99516,1e-05,0.43004]
[1779645629289,41.7,76610.83,0.0,-0.99518,1e-05,0.42891]
[1779645634325,41.7,76610.88,0.0,-0.9952,1e-05,0.42698]
[1779645639360,41.7,76610.7,0.0,-0.9952,1e-05,0.42682]
[1779645644395,41.7,76610.77,0.0,-0.9952,1e-05,0.42688]
[1779645649430,41.7,76606.34,0.0,-0.99525,1e-05,0.42303]
[1779645655471,41.7,76607.67,0.0,-0.99523,1e-05,0.42419]
[1779645660507,41.7,76609.89,0.0,-0.99521,1e-05,0.42611]
[1779645666913,41.7,76611.29,0.0,-0.99519,1e-05,0.42733]
[1779645672590,41.7,76611.25,0.0,-0.99519,1e-05,0.4273]
[1779645677628,41.7,76610.87,0.0,-0.9952,1e-05,0.42697]
[1779645682662,41.7,76610.86,0.0,-0.9952,1e-05,0.42696]
[1779645685682,41.7,76605.43,0.0,-0.99526,1e-05,0.42225]
[1779645690719,41.7,76612.94,0.0,-0.99517,1e-05,0.42878]
[1779645692731,41.7,76617.22,0.0,-0.99515,1e-05,0.43055]
[1779645693738,41.7,76628.28,0.0,-0.99503,1e-05,0.44036]
[1779645700788,41.7,76629.01,0.0,-0.99502,1e-05,0.44101]
[1779645704814,41.7,76623.97,0.0,-0.99507,1e-05,0.43651]
[1779645709850,41.7,76620.41,0.0,-0.99511,1e-05,0.43336]
[1779645714885,41.7,76616.91,0.0,-0.99515,1e-05,0.43027]
[1779645719920,41.7,76616.23,0.0,-0.99516,1e-05,0.42968]
[1779645724955,41.7,76614.9,0.0,-0.99518,1e-05,0.42851]
[1779645730996,41.7,76614.73,0.0,-0.99518,1e-05,0.42836]
[1779645736035,41.7,76614.11,0.0,-0.99518,1e-05,0.42782]
[1779645741071,41.7,76604.56,0.0,-0.99529,1e-05,0.41955]
[1779645746104,41.7,76604.95,0.0,-0.99528,1e-05,0.41988]
[1779645751140,41.7,76605.76,0.0,-0.9953,1e-05,0.41863]
[1779645757549,41.7,76607.43,0.0,-0.99528,1e-05,0.42006]
[1779645764231,41.7,76608.19,0.0,-0.99527,1e-05,0.42072]
[1779645777324,41.7,76608.29,0.0,-0.99527,1e-05,0.4208]
[1779645783364,41.7,76609.54,0.0,-0.99526,1e-05,0.42188]
[1779645788767,41.7,76609.78,0.0,-0.99525,1e-05,0.42209]
[1779645794441,41.7,76610.24,0.0,-0.99525,1e-05,0.42249]
[1779645797465,41.7,76602.27,0.0,-0.99533,1e-05,0.41564]
[1779645802498,41.7,76598.46,0.0,-0.99537,1e-05,0.4124]
[1779645807534,41.7,76597.75,0.0,-0.99538,1e-05,0.4118]
[1779645812569,41.7,76596.9,0.0,-0.99541,1e-05,0.40916]
[1779645817605,41.7,76599.26,0.0,-0.99539,1e-05,0.41116]
[1779645818980,41.7,76605.2,0.0,-0.99532,1e-05,0.41621]
[1779645820626,41.7,76611.24,0.0,-0.99526,1e-05,0.42139]
[1779645822639,41.7,76614.99,0.0,-0.99522,1e-05,0.42464]
[1779645827675,41.7,76615.53,0.0,-0.99521,1e-05,0.42511]
[1779645832710,41.7,76612.73,0.0,-0.99524,1e-05,0.42268]
[1779645837746,41.7,76612.46,0.0,-0.99525,1e-05,0.42245]
[1779645839760,41.7,76604.04,0.0,-0.99534,1e-05,0.41522]
[1779645847816,41.7,76603.36,0.0,-0.99534,1e-05,0.41464]
[1779645852849,41.7,76605.11,0.0,-0.99532,1e-05,0.41613]
[1779645857885,41.7,76607.16,0.0,-0.9953,1e-05,0.41788]
[1779645863929,41.7,76608.0,0.0,-0.99529,1e-05,0.4186]
[1779645868963,41.7,76607.39,0.0,-0.9953,1e-05,0.41808]
[1779645870976,41.7,76602.38,0.0,-0.99535,1e-05,0.4138]
[1779645876016,41.7,76600.91,0.0,-0.99539,1e-05,0.41063]
[1779645881048,41.7,76595.47,0.0,-0.99545,1e-05,0.40605]
[1779645886083,41.7,76595.32,0.0,-0.99545,1e-05,0.40593]
[1779645892124,41.7,76594.68,0.0,-0.99546,1e-05,0.40539]
[1779645897160,41.7,76592.56,0.0,-0.99548,1e-05,0.40362]
[1779645902195,41.7,76593.47,0.0,-0.99547,1e-05,0.40438]
[1779645907233,41.7,76592.56,0.0,-0.99548,1e-05,0.40362]
[1779645912269,41.7,76595.69,0.0,-0.99545,1e-05,0.40624]
[1779645918311,41.7,76594.84,0.0,-0.99545,1e-05,0.40552]
[1779645923349,41.7,76594.34,0.0,-0.99546,1e-05,0.40511]
[1779645928385,41.7,76593.57,0.0,-0.99547,1e-05,0.40446]
[1779645933421,41.7,76593.1,0.0,-0.99549,1e-05,0.40217]
[1779645939824,41.7,76593.16,0.0,-0.99549,1e-05,0.40222]
[1779645945509,41.7,76592.47,0.0,-0.9955,1e-05,0.40165]
[1779645950543,41.7,76588.0,0.0,-0.99555,1e-05,0.39796]
[1779645955577,41.7,76585.52,0.0,-0.99557,1e-05,0.39592]
[1779645960614,41.7,76585.84,0.0,-0.99557,1e-05,0.39618]
[1779645962651,41.7,76567.83,0.0,-0.99575,1e-05,0.38164]
[1779645963645,41.7,76548.2,0.0,-0.99594,1e-05,0.36631]
[1779645964653,41.7,76542.14,0.0,-0.99599,1e-05,0.36169]
[1779645969689,41.7,76543.56,0.0,-0.99598,1e-05,0.36277]
[1779645972709,41.7,76550.07,0.0,-0.99592,1e-05,0.36775]
[1779645973717,41.7,76554.87,0.0,-0.99587,1e-05,0.37146]
[1779645975733,41.7,76559.97,0.0,-0.99582,1e-05,0.37544]
[1779645979760,41.7,76563.66,0.0,-0.99579,1e-05,0.37834]
[1779645983788,41.7,76557.86,0.0,-0.99585,1e-05,0.37379]
[1779645987816,41.7,76555.69,0.0,-0.99587,1e-05,0.3721]
[1779645992854,41.7,76561.76,0.0,-0.99583,1e-05,0.37504]
[1779645993866,41.7,76564.63,0.0,-0.9958,1e-05,0.37729]
[1779645998897,41.7,76564.44,0.0,-0.9958,1e-05,0.37714]
[1779646003933,41.7,76564.07,0.0,-0.9958,1e-05,0.37685]
[1779646008968,41.7,76564.23,0.0,-0.9958,1e-05,0.37698]
[1779646015013,41.7,76564.69,0.0,-0.9958,1e-05,0.37734]
[1779646020045,41.7,76563.87,0.0,-0.99581,1e-05,0.3767]
[1779646025079,41.7,76562.18,0.0,-0.99582,1e-05,0.37537]
[1779646030114,41.7,76563.95,0.0,-0.99581,1e-05,0.37676]
[1779646035150,41.7,76564.19,0.0,-0.9958,1e-05,0.37695]
[1779646041191,41.7,76564.6,0.0,-0.9958,1e-05,0.37727]
[1779646049248,41.7,76563.65,0.0,-0.99581,1e-05,0.37652]
[1779646054283,41.7,76562.69,0.0,-0.99584,1e-05,0.37397]
[1779646060841,41.7,76562.19,0.0,-0.99584,1e-05,0.37358]
[1779646069388,41.7,76561.54,0.0,-0.99585,1e-05,0.37307]
[1779646074425,41.7,76569.5,0.0,-0.99577,1e-05,0.37932]
[1779646079458,41.7,76574.3,0.0,-0.99572,1e-05,0.38314]
[1779646084493,41.7,76575.61,0.0,-0.99571,1e-05,0.38418]
[1779646088521,41.7,76580.66,0.0,-0.99566,1e-05,0.38824]
[1779646099600,41.7,76586.36,0.0,-0.9956,1e-05,0.39286]
[1779646107654,41.7,76587.31,0.0,-0.99559,1e-05,0.39364]
[1779646112689,41.7,76588.02,0.0,-0.99561,1e-05,0.39235]
[1779646118732,41.7,76585.73,0.0,-0.99563,1e-05,0.39049]
[1779646126788,41.7,76586.48,0.0,-0.99562,1e-05,0.3911]
[1779646127794,41.7,76591.84,0.0,-0.99557,1e-05,0.39547]
[1779646128801,41.7,76597.12,0.0,-0.99551,1e-05,0.39982]
[1779646133837,41.7,76599.62,0.0,-0.99549,1e-05,0.4019]
[1779646139878,41.7,76599.02,0.0,-0.99549,1e-05,0.4014]
[1779646144914,41.7,76601.36,0.0,-0.99547,1e-05,0.40335]
[1779646151472,41.7,76601.52,0.0,-0.99547,1e-05,0.40348]
[1779646157020,41.7,76602.54,0.0,-0.99546,1e-05,0.40433]
[1779646162055,41.7,76603.21,0.0,-0.99545,1e-05,0.40489]
[1779646167093,41.7,76601.53,0.0,-0.99547,1e-05,0.40349]
[1779646169103,41.7,76596.75,0.0,-0.99552,1e-05,0.39952]
[1779646174139,41.7,76591.87,0.0,-0.99559,1e-05,0.39362]
[1779646183207,41.7,76593.07,0.0,-0.99558,1e-05,0.3946]
[1779646189243,41.7,76593.99,0.0,-0.99557,1e-05,0.39536]
[1779646196293,41.7,76594.07,0.0,-0.99557,1e-05,0.39542]
[1779646201328,41.7,76599.31,0.0,-0.99551,1e-05,0.39974]
[1779646206363,41.7,76600.39,0.0,-0.9955,1e-05,0.40064]
[1779646211398,41.7,76603.23,0.0,-0.99547,1e-05,0.403]
[1779646216436,41.7,76602.5,0.0,-0.99548,1e-05,0.40239]
[1779646218447,41.7,76596.98,0.0,-0.99554,1e-05,0.39782]
[1779646225497,41.7,76601.12,0.0,-0.99549,1e-05,0.40124]
[1779646231541,41.7,76602.78,0.0,-0.9955,1e-05,0.40072]
[1779646236577,41.7,76602.2,0.0,-0.9955,1e-05,0.40024]
[1779646242618,41.7,76602.49,0.0,-0.9955,1e-05,0.40048]
[1779646248153,41.7,76603.99,0.0,-0.99548,1e-05,0.40173]
[1779646254703,41.7,76604.14,0.0,-0.99548,1e-05,0.40185]
[1779646259739,41.7,76609.37,0.0,-0.99543,1e-05,0.40622]
[1779646262763,41.7,76616.28,0.0,-0.99535,1e-05,0.41206]
[1779646268296,41.7,76616.97,0.0,-0.99535,1e-05,0.41265]
[1779646273838,41.7,76615.28,0.0,-0.99537,1e-05,0.41121]
[1779646278871,41.7,76610.49,0.0,-0.99542,1e-05,0.40716]
[1779646283907,41.7,76607.72,0.0,-0.99545,1e-05,0.40484]
[1779646285926,41.7,76601.95,0.0,-0.99551,1e-05,0.40003]
[1779646292464,41.7,76602.86,0.0,-0.99552,1e-05,0.39889]
[1779646301027,41.7,76603.76,0.0,-0.99551,1e-05,0.39963]
[1779646304053,41.7,76610.35,0.0,-0.99544,1e-05,0.40513]
[1779646306066,41.7,76603.25,0.0,-0.99551,1e-05,0.39921]
[1779646308081,41.7,76601.66,0.0,-0.99553,1e-05,0.3979]
[1779646313115,41.7,76598.67,0.0,-0.99556,1e-05,0.39543]
[1779646318149,41.7,76598.51,0.0,-0.99556,1e-05,0.3953]
[1779646323185,41.7,76611.8,0.0,-0.99542,1e-05,0.40634]
[1779646324192,41.7,76615.18,0.0,-0.99539,1e-05,0.40919]
[1779646329227,41.7,76612.48,0.0,-0.99542,1e-05,0.40692]
[1779646334262,41.7,76610.55,0.0,-0.99544,1e-05,0.40529]
[1779646339298,41.7,76611.07,0.0,-0.99543,1e-05,0.40573]
[1779646344338,41.7,76611.49,0.0,-0.99543,1e-05,0.40608]
[1779646349369,41.7,76613.42,0.0,-0.99541,1e-05,0.40771]
[1779646354407,41.7,76613.14,0.0,-0.99543,1e-05,0.40555]
[1779646356420,41.7,76619.51,0.0,-0.99536,1e-05,0.41092]
[1779646361454,41.7,76618.19,0.0,-0.99538,1e-05,0.4098]
[1779646367497,41.7,76618.09,0.0,-0.99538,1e-05,0.40972]
[1779646370519,41.7,76623.52,0.0,-0.99532,1e-05,0.41434]
[1779646375553,41.7,76624.08,0.0,-0.99531,1e-05,0.41482]
[1779646380588,41.7,76628.34,0.0,-0.99527,1e-05,0.41848]
[1779646385623,41.7,76627.38,0.0,-0.99528,1e-05,0.41765]
[1779646390659,41.7,76626.76,0.0,-0.99528,1e-05,0.41712]
[1779646395693,41.7,76628.16,0.0,-0.99527,1e-05,0.41832]
[1779646396701,41.7,76635.57,0.0,-0.99519,1e-05,0.42475]
[1779646398713,41.7,76643.71,0.0,-0.9951,1e-05,0.43191]
[1779646403749,41.7,76645.04,0.0,-0.99508,1e-05,0.43309]
[1779646407778,41.7,76650.74,0.0,-0.99502,1e-05,0.43817]
[1779646411805,41.7,76656.26,0.0,-0.99498,1e-05,0.44109]
[1779646416839,41.7,76657.02,0.0,-0.99497,1e-05,0.44178]
[1779646421875,41.7,76658.98,0.0,-0.99495,1e-05,0.44355]
[1779646425903,41.7,76666.1,0.0,-0.99486,1e-05,0.45004]
[1779646428925,41.7,76673.58,0.0,-0.99478,1e-05,0.45695]
[1779646433960,41.7,76676.32,0.0,-0.99474,1e-05,0.4595]
[1779646439004,41.7,76675.31,0.0,-0.99476,1e-05,0.45856]
[1779646442023,41.7,76669.91,0.0,-0.99482,1e-05,0.45355]
[1779646447059,41.7,76665.85,0.0,-0.99487,1e-05,0.44981]
[1779646449073,41.7,76656.5,0.0,-0.99498,1e-05,0.44131]
[1779646450080,41.7,76650.12,0.0,-0.99505,1e-05,0.43558]
[1779646455119,41.7,76644.45,0.0,-0.99511,1e-05,0.43055]
[1779646460154,41.7,76643.68,0.0,-0.99512,1e-05,0.42987]
[1779646465187,41.7,76639.9,0.0,-0.99516,1e-05,0.42655]
[1779646470223,41.7,76639.84,0.0,-0.99516,1e-05,0.42649]
[1779646476264,41.7,76642.32,0.0,-0.99516,1e-05,0.42667]
[1779646481300,41.7,76642.38,0.0,-0.99516,1e-05,0.42672]
[1779646488349,41.7,76640.27,0.0,-0.99518,1e-05,0.42487]
[1779646493893,41.7,76638.9,0.0,-0.9952,1e-05,0.42368]
[1779646499430,41.7,76634.99,0.0,-0.99524,1e-05,0.42028]
[1779646501444,41.7,76641.8,0.0,-0.99516,1e-05,0.42621]
[1779646508494,41.7,76639.62,0.0,-0.99519,1e-05,0.42431]
[1779646514535,41.7,76643.59,0.0,-0.99514,1e-05,0.42778]
[1779646523599,41.7,76645.83,0.0,-0.99512,1e-05,0.42976]
[1779646528636,41.7,76649.0,0.0,-0.99508,1e-05,0.43256]
[1779646534677,41.7,76650.88,0.0,-0.99508,1e-05,0.43221]
[1779646542733,41.7,76652.08,0.0,-0.99507,1e-05,0.43328]
[1779646545754,41.7,76657.31,0.0,-0.99501,1e-05,0.43795]
[1779646552802,41.7,76658.75,0.0,-0.995,1e-05,0.43924]
[1779646555823,41.7,76662.59,0.0,-0.99495,1e-05,0.44271]
[1779646560860,41.7,76666.32,0.0,-0.99491,1e-05,0.44609]
[1779646564409,41.7,76658.19,0.0,-0.995,1e-05,0.43874]
[1779646564888,41.7,76658.19,0.0,-0.995,1e-05,0.43874]
[1779646569923,41.7,76654.62,0.0,-0.99504,1e-05,0.43554]
[1779646572945,41.7,76648.41,0.0,-0.99511,1e-05,0.43002]
[1779646574958,41.7,76644.1,0.0,-0.99516,1e-05,0.42623]
[1779646581000,41.7,76646.78,0.0,-0.99513,1e-05,0.42858]
[1779646586034,41.7,76647.81,0.0,-0.99512,1e-05,0.42949]
[1779646592076,41.7,76648.03,0.0,-0.99514,1e-05,0.42768]
[1779646597117,41.7,76657.25,0.0,-0.99504,1e-05,0.43585]
[1779646599130,41.7,76663.65,0.0,-0.99496,1e-05,0.44161]
[1779646604692,41.7,76673.55,0.0,-0.99485,1e-05,0.45063]
[1779646610208,41.7,76675.74,0.0,-0.99482,1e-05,0.45265]
[1779646615243,41.7,76673.93,0.0,-0.99484,1e-05,0.45098]
[1779646619272,41.7,76679.64,0.0,-0.99478,1e-05,0.45626]
[1779646624831,41.7,76669.13,0.0,-0.9949,1e-05,0.44659]
[1779646629342,41.7,76679.74,0.0,-0.99477,1e-05,0.45636]
[1779646634375,41.7,76683.18,0.0,-0.99473,1e-05,0.45956]
[1779646639412,41.7,76683.29,0.0,-0.99473,1e-05,0.45967]
[1779646644972,41.7,76683.95,0.0,-0.99472,1e-05,0.46028]
[1779646650488,41.7,76684.35,0.0,-0.99472,1e-05,0.46066]
[1779646655525,41.7,76691.79,0.0,-0.99465,1e-05,0.46553]
[1779646656530,41.7,76693.56,0.0,-0.99463,1e-05,0.46721]
[1779646659551,41.7,76692.25,0.0,-0.99465,1e-05,0.46597]
[1779646661565,41.7,76691.18,0.0,-0.99466,1e-05,0.46495]
[1779646666601,41.7,76692.86,0.0,-0.99464,1e-05,0.46654]
[1779646668613,41.7,76687.57,0.0,-0.9947,1e-05,0.46155]
[1779646673649,41.7,76681.85,0.0,-0.99477,1e-05,0.45621]
[1779646678684,41.7,76677.39,0.0,-0.99483,1e-05,0.45208]
[1779646680699,41.7,76673.6,0.0,-0.99487,1e-05,0.4486]
[1779646688754,41.7,76673.56,0.0,-0.99487,1e-05,0.44856]
[1779646691776,41.7,76678.07,0.0,-0.99482,1e-05,0.45271]
[1779646696811,41.7,76679.26,0.0,-0.9948,1e-05,0.45381]
[1779646701845,41.7,76678.66,0.0,-0.99481,1e-05,0.45325]
[1779646706880,41.7,76681.68,0.0,-0.99477,1e-05,0.45605]
[1779646711914,41.7,76684.67,0.0,-0.99476,1e-05,0.45672]
[1779646716957,41.7,76687.92,0.0,-0.99472,1e-05,0.45976]
[1779646722004,41.7,76688.95,0.0,-0.99471,1e-05,0.46072]
[1779646727040,41.7,76684.44,0.0,-0.99477,1e-05,0.45651]
[1779646732074,41.7,76683.94,0.0,-0.99477,1e-05,0.45604]
[1779646737109,41.7,76680.97,0.0,-0.99481,1e-05,0.45329]
[1779646742145,41.7,76680.2,0.0,-0.99482,1e-05,0.45258]
[1779646743151,41.7,76673.95,0.0,-0.99489,1e-05,0.44684]
[1779646748185,41.7,76670.49,0.0,-0.99493,1e-05,0.44368]
[1779646753220,41.7,76670.6,0.0,-0.99493,1e-05,0.44378]
[1779646755752,41.7,76665.44,0.0,-0.99499,1e-05,0.43911]
[1779646761277,41.7,76664.92,0.0,-0.99499,1e-05,0.43865]
[1779646765824,41.7,76649.34,0.0,-0.99517,1e-05,0.42482]
[1779646766312,41.7,76649.34,0.0,-0.99517,1e-05,0.42482]
[1779646771348,41.7,76649.29,0.0,-0.99519,1e-05,0.42277]
[1779646776382,41.7,76652.52,0.0,-0.99516,1e-05,0.4256]
[1779646780411,41.7,76658.2,0.0,-0.99509,1e-05,0.43061]
[1779646785964,41.7,76659.52,0.0,-0.99508,1e-05,0.43178]
[1779646791487,41.7,76660.66,0.0,-0.99506,1e-05,0.43279]
[1779646798536,41.7,76658.61,0.0,-0.99509,1e-05,0.43097]
[1779646803575,41.7,76654.85,0.0,-0.99513,1e-05,0.42765]
[1779646808612,41.7,76651.98,0.0,-0.99516,1e-05,0.42513]
[1779646813643,41.7,76650.8,0.0,-0.99518,1e-05,0.42409]
[1779646818678,41.7,76655.61,0.0,-0.99512,1e-05,0.42832]
[1779646823713,41.7,76660.02,0.0,-0.99507,1e-05,0.43222]
[1779646829755,41.7,76660.08,0.0,-0.99507,1e-05,0.43228]
[1779646836316,41.7,76659.81,0.0,-0.9951,1e-05,0.43001]
[1779646841839,41.7,76658.46,0.0,-0.99511,1e-05,0.42882]
[1779646846874,41.7,76658.17,0.0,-0.99512,1e-05,0.42856]
[1779646852918,41.7,76659.78,0.0,-0.9951,1e-05,0.42998]
[1779646857951,41.7,76659.43,0.0,-0.9951,1e-05,0.42967]
[1779646862990,41.7,76657.93,0.0,-0.99512,1e-05,0.42835]
[1779646868024,41.7,76659.21,0.0,-0.9951,1e-05,0.42948]
[1779646874066,41.7,76659.24,0.0,-0.9951,1e-05,0.42951]
[1779646880107,41.7,76657.9,0.0,-0.99512,1e-05,0.42832]
[1779646886667,41.7,76657.81,0.0,-0.99512,1e-05,0.42824]
[1779646896737,41.7,76659.65,0.0,-0.99512,1e-05,0.42785]
[1779646902262,41.7,76661.19,0.0,-0.9951,1e-05,0.42921]
[1779646907298,41.7,76661.3,0.0,-0.9951,1e-05,0.4293]
[1779646912331,41.7,76664.71,0.0,-0.99506,1e-05,0.43233]
[1779646917372,41.7,76664.64,0.0,-0.99506,1e-05,0.43227]
[1779646922407,41.7,76664.6,0.0,-0.99507,1e-05,0.43223]
[1779646927441,41.7,76667.76,0.0,-0.99503,1e-05,0.43505]
[1779646934492,41.7,76669.21,0.0,-0.99501,1e-05,0.43635]
[1779646939529,41.7,76668.2,0.0,-0.99502,1e-05,0.43545]
[1779646947094,41.7,76668.79,0.0,-0.99502,1e-05,0.43598]
[1779646957164,41.7,76667.49,0.0,-0.99506,1e-05,0.43277]
[1779646962688,41.7,76664.88,0.0,-0.99508,1e-05,0.43045]
[1779646965709,41.7,76659.9,0.0,-0.99514,1e-05,0.42605]
[1779646970746,41.7,76659.97,0.0,-0.99514,1e-05,0.42611]
[1779646975782,41.7,76660.44,0.0,-0.99513,1e-05,0.42653]
[1779646981825,41.7,76661.96,0.0,-0.99512,1e-05,0.42787]
[1779646986859,41.7,76662.49,0.0,-0.99511,1e-05,0.42833]
[1779646994915,41.7,76662.67,0.0,-0.99511,1e-05,0.42849]
[1779646999949,41.7,76663.17,0.0,-0.9951,1e-05,0.42893]
[1779647005993,41.7,76663.29,0.0,-0.9951,1e-05,0.42904]
[1779647008011,41.7,76654.97,0.0,-0.9952,1e-05,0.42173]
[1779647009014,41.7,76652.98,0.0,-0.99522,1e-05,0.42]
[1779647014049,41.7,76650.78,0.0,-0.99526,1e-05,0.41611]
[1779647020090,41.7,76651.04,0.0,-0.99526,1e-05,0.41633]
[1779647026134,41.7,76653.91,0.0,-0.99523,1e-05,0.41881]
[1779647032174,41.7,76657.11,0.0,-0.99519,1e-05,0.4216]
[1779647037212,41.7,76658.02,0.0,-0.99518,1e-05,0.42239]
[1779647048288,41.7,76658.29,0.0,-0.99518,1e-05,0.42263]
[1779647053324,41.7,76658.16,0.0,-0.99518,1e-05,0.42251]
[1779647058360,41.7,76660.43,0.0,-0.99516,1e-05,0.4245]
[1779647066414,41.7,76660.36,0.0,-0.99516,1e-05,0.42444]
[1779647071452,41.7,76653.5,0.0,-0.99526,1e-05,0.41647]
[1779647076488,41.7,76650.32,0.0,-0.99529,1e-05,0.41373]
[1779647079512,41.7,76631.21,0.0,-0.9955,1e-05,0.39759]
[1779647080519,41.7,76606.98,0.0,-0.99574,1e-05,0.3779]
[1779647083547,41.7,76614.08,0.0,-0.99567,1e-05,0.38358]
[1779647085557,41.7,76608.83,0.0,-0.99572,1e-05,0.37937]
[1779647090592,41.7,76614.24,0.0,-0.99567,1e-05,0.38371]
[1779647095632,41.7,76620.07,0.0,-0.99561,1e-05,0.38843]
[1779647098171,41.7,76626.6,0.0,-0.99554,1e-05,0.39378]
[1779647101677,41.7,76621.2,0.0,-0.9956,1e-05,0.38935]
[1779647106717,41.7,76617.62,0.0,-0.99564,1e-05,0.38644]
[1779647108242,41.7,76611.6,0.0,-0.9957,1e-05,0.38159]
[1779647111753,41.7,76616.25,0.0,-0.99565,1e-05,0.38533]
[1779647116788,41.7,76612.4,0.0,-0.99569,1e-05,0.38223]
[1779647121825,41.7,76609.54,0.0,-0.99572,1e-05,0.37994]
[1779647126858,41.7,76605.68,0.0,-0.99576,1e-05,0.37687]
[1779647131893,41.7,76601.05,0.0,-0.99582,1e-05,0.37138]
[1779647136931,41.7,76594.4,0.0,-0.99589,1e-05,0.3662]
[1779647141966,41.7,76596.3,0.0,-0.99587,1e-05,0.36768]
[1779647148011,41.7,76599.38,0.0,-0.99584,1e-05,0.37008]
[1779647153043,41.7,76599.18,0.0,-0.99584,1e-05,0.36992]
[1779647159085,41.7,76599.26,0.0,-0.99584,1e-05,0.36998]
[1779647162107,41.7,76605.15,0.0,-0.99578,1e-05,0.37461]
[1779647167141,41.7,76606.7,0.0,-0.99577,1e-05,0.37583]
[1779647172177,41.7,76609.38,0.0,-0.99574,1e-05,0.37796]
[1779647177212,41.7,76611.88,0.0,-0.99571,1e-05,0.37996]
[1779647183254,41.7,76610.95,0.0,-0.99572,1e-05,0.37921]
[1779647188292,41.7,76601.64,0.0,-0.99582,1e-05,0.37185]
[1779647194331,41.7,76598.56,0.0,-0.99587,1e-05,0.36762]
[1779647199370,41.7,76596.15,0.0,-0.99589,1e-05,0.36575]
[1779647204402,41.7,76594.15,0.0,-0.99591,1e-05,0.3642]
[1779647209438,41.7,76590.51,0.0,-0.99594,1e-05,0.36141]
[1779647214471,41.7,76590.75,0.0,-0.99594,1e-05,0.36159]
[1779647219505,41.7,76591.62,0.0,-0.99593,1e-05,0.36226]
[1779647223538,41.7,76596.91,0.0,-0.99588,1e-05,0.36634]
[1779647228572,41.7,76596.96,0.0,-0.99588,1e-05,0.36638]
[1779647233607,41.7,76596.38,0.0,-0.99589,1e-05,0.36593]
[1779647239157,41.7,76595.04,0.0,-0.9959,1e-05,0.36489]
[1779647244685,41.7,76595.09,0.0,-0.9959,1e-05,0.36493]
[1779647249720,41.7,76595.43,0.0,-0.9959,1e-05,0.36519]
[1779647254755,41.7,76596.53,0.0,-0.99591,1e-05,0.36424]
[1779647261804,41.7,76598.01,0.0,-0.99589,1e-05,0.36538]
[1779647266839,41.7,76596.87,0.0,-0.9959,1e-05,0.3645]
[1779647271874,41.7,76596.49,0.0,-0.99591,1e-05,0.36421]
[1779647276908,41.7,76596.62,0.0,-0.9959,1e-05,0.36431]
[1779647281964,41.7,76596.69,0.0,-0.9959,1e-05,0.36436]
[1779647289508,41.7,76595.93,0.0,-0.99591,1e-05,0.36378]
[1779647292036,41.7,76601.31,0.0,-0.99586,1e-05,0.36795]
[1779647294053,41.7,76608.72,0.0,-0.99579,1e-05,0.37375]
[1779647299579,41.7,76609.24,0.0,-0.99578,1e-05,0.37416]
[1779647305131,41.7,76608.05,0.0,-0.99579,1e-05,0.37322]
[1779647310166,41.7,76607.16,0.0,-0.9958,1e-05,0.37252]
[1779647315202,41.7,76606.55,0.0,-0.99583,1e-05,0.37022]
[1779647320235,41.7,76601.98,0.0,-0.99587,1e-05,0.36665]
[1779647325270,41.7,76602.65,0.0,-0.99587,1e-05,0.36717]
[1779647330305,41.7,76602.81,0.0,-0.99586,1e-05,0.3673]
[1779647336350,41.7,76602.74,0.0,-0.99586,1e-05,0.36724]
[1779647341387,41.7,76596.59,0.0,-0.99592,1e-05,0.36249]
[1779647346420,41.7,76595.17,0.0,-0.99594,1e-05,0.3614]
[1779647352462,41.7,76595.36,0.0,-0.99594,1e-05,0.36154]
[1779647357500,41.7,76596.42,0.0,-0.99593,1e-05,0.36236]
[1779647362531,41.7,76600.33,0.0,-0.99589,1e-05,0.36537]
[1779647367567,41.7,76600.43,0.0,-0.99589,1e-05,0.36545]
[1779647372601,41.7,76600.5,0.0,-0.99591,1e-05,0.3637]
[1779647377637,41.7,76598.82,0.0,-0.99592,1e-05,0.3624]
[1779647382672,41.7,76595.39,0.0,-0.99596,1e-05,0.35977]
[1779647387707,41.7,76595.59,0.0,-0.99595,1e-05,0.35993]
[1779647393748,41.7,76594.93,0.0,-0.99596,1e-05,0.35942]
[1779647398785,41.7,76593.65,0.0,-0.99597,1e-05,0.35844]
[1779647403818,41.7,76596.88,0.0,-0.99594,1e-05,0.36091]
[1779647408854,41.7,76596.82,0.0,-0.99594,1e-05,0.36087]
[1779647413889,41.7,76592.03,0.0,-0.99599,1e-05,0.35721]
[1779647418923,41.7,76593.34,0.0,-0.99598,1e-05,0.35821]
[1779647423960,41.7,76594.14,0.0,-0.99597,1e-05,0.35882]
[1779647430491,41.7,76594.99,0.0,-0.99596,1e-05,0.35947]
[1779647436048,41.7,76593.37,0.0,-0.99599,1e-05,0.35645]
[1779647441082,41.7,76592.05,0.0,-0.99601,1e-05,0.35545]
[1779647445109,41.7,76586.27,0.0,-0.99606,1e-05,0.3511]
[1779647446116,41.7,76579.71,0.0,-0.99612,1e-05,0.34621]
[1779647451151,41.7,76580.21,0.0,-0.99612,1e-05,0.34658]
[1779647455193,41.7,76560.14,0.0,-0.9963,1e-05,0.33198]
[1779647456194,41.7,76543.33,0.0,-0.99644,1e-05,0.32016]
[1779647461228,41.7,76540.21,0.0,-0.99647,1e-05,0.31801]
[1779647462235,41.7,76548.4,0.0,-0.9964,1e-05,0.32369]
[1779647463247,41.7,76553.41,0.0,-0.99636,1e-05,0.32721]
[1779647464248,41.7,76554.86,0.0,-0.99634,1e-05,0.32823]
[1779647469286,41.7,76554.82,0.0,-0.99634,1e-05,0.3282]
[1779647474318,41.7,76554.27,0.0,-0.99635,1e-05,0.32781]
[1779647479352,41.7,76553.84,0.0,-0.99635,1e-05,0.32751]
[1779647483381,41.7,76540.47,0.0,-0.99647,1e-05,0.31819]
[1779647484389,41.7,76534.73,0.0,-0.99652,1e-05,0.31426]
[1779647485396,41.7,76540.41,0.0,-0.99647,1e-05,0.31815]
[1779647486402,41.7,76540.3,0.0,-0.99647,1e-05,0.31807]
[1779647491437,41.7,76540.32,0.0,-0.99649,1e-05,0.31645]
[1779647496475,41.7,76534.01,0.0,-0.99654,1e-05,0.31215]
[1779647500503,41.7,76527.98,0.0,-0.99659,1e-05,0.30809]
[1779647505542,41.7,76525.67,0.0,-0.99661,1e-05,0.30654]
[1779647506566,41.7,76519.44,0.0,-0.99666,1e-05,0.30241]
[1779647507572,41.7,76517.59,0.0,-0.99667,1e-05,0.30119]
[1779647512608,41.7,76515.16,0.0,-0.99669,1e-05,0.2996]
[1779647517642,41.7,76516.86,0.0,-0.99668,1e-05,0.30071]
[1779647522681,41.7,76519.21,0.0,-0.99666,1e-05,0.30226]
[1779647525699,41.7,76519.63,0.0,-0.99666,1e-05,0.30254]
[1779647530734,41.7,76520.29,0.0,-0.99665,1e-05,0.30297]
[1779647533755,41.7,76527.79,0.0,-0.99659,1e-05,0.30796]
[1779647534761,41.7,76527.99,0.0,-0.99659,1e-05,0.30809]
[1779647539797,41.7,76527.91,0.0,-0.99659,1e-05,0.30804]
[1779647544832,41.7,76531.0,0.0,-0.99656,1e-05,0.31012]
[1779647549866,41.7,76532.65,0.0,-0.99655,1e-05,0.31123]
[1779647555909,41.7,76532.78,0.0,-0.99657,1e-05,0.30971]
[1779647560944,41.7,76531.85,0.0,-0.99658,1e-05,0.30909]
[1779647565978,41.7,76533.25,0.0,-0.99656,1e-05,0.31003]
[1779647571484,41.7,76531.55,0.0,-0.99658,1e-05,0.30889]
[1779647577056,41.7,76532.05,0.0,-0.99657,1e-05,0.30922]
[1779647581554,41.7,76537.26,0.0,-0.99653,1e-05,0.31274]
[1779647583098,41.7,76538.61,0.0,-0.99652,1e-05,0.31366]
[1779647587126,41.7,76543.88,0.0,-0.99647,1e-05,0.31727]
[1779647592160,41.7,76544.55,0.0,-0.99647,1e-05,0.31773]
[1779647597196,41.7,76542.59,0.0,-0.99649,1e-05,0.31638]
[1779647602230,41.7,76542.17,0.0,-0.99649,1e-05,0.31609]
[1779647607266,41.7,76545.98,0.0,-0.99646,1e-05,0.31872]
[1779647612300,41.7,76549.16,0.0,-0.99645,1e-05,0.31927]
[1779647618342,41.7,76549.02,0.0,-0.99645,1e-05,0.31918]
[1779647623378,41.7,76550.35,0.0,-0.99644,1e-05,0.3201]
[1779647628414,41.7,76547.5,0.0,-0.99646,1e-05,0.31813]
[1779647633449,41.7,76547.56,0.0,-0.99646,1e-05,0.31817]
[1779647639490,41.7,76548.5,0.0,-0.99645,1e-05,0.31882]
[1779647644525,41.7,76551.72,0.0,-0.99643,1e-05,0.32105]
[1779647649561,41.7,76550.62,0.0,-0.99644,1e-05,0.32028]
[1779647656612,41.7,76550.28,0.0,-0.99644,1e-05,0.32005]
[1779647661645,41.7,76551.77,0.0,-0.99643,1e-05,0.32108]
[1779647667689,41.7,76551.63,0.0,-0.99643,1e-05,0.32099]
[1779647672723,41.7,76550.73,0.0,-0.99645,1e-05,0.31872]
[1779647677758,41.7,76549.08,0.0,-0.99647,1e-05,0.31758]
[1779647679772,41.7,76542.55,0.0,-0.99652,1e-05,0.31311]
[1779647682794,41.7,76540.74,0.0,-0.99654,1e-05,0.31188]
[1779647687828,41.7,76540.69,0.0,-0.99654,1e-05,0.31184]
[1779647693870,41.7,76537.39,0.0,-0.99656,1e-05,0.30961]
[1779647698907,41.7,76538.06,0.0,-0.99656,1e-05,0.31006]
[1779647705955,41.7,76539.26,0.0,-0.99655,1e-05,0.31087]
[1779647712470,41.7,76539.52,0.0,-0.99655,1e-05,0.31105]
[1779647718040,41.7,76544.68,0.0,-0.9965,1e-05,0.31456]
[1779647723076,41.7,76542.94,0.0,-0.99652,1e-05,0.31337]
[1779647728110,41.7,76543.61,0.0,-0.99651,1e-05,0.31383]
[1779647733145,41.7,76543.78,0.0,-0.99653,1e-05,0.31232]
[1779647738180,41.7,76544.72,0.0,-0.99652,1e-05,0.31296]
[1779647743215,41.7,76544.57,0.0,-0.99652,1e-05,0.31286]
[1779647749257,41.7,76545.55,0.0,-0.99651,1e-05,0.31353]
[1779647752753,41.7,76554.53,0.0,-0.99644,1e-05,0.3197]
[1779647758319,41.7,76553.68,0.0,-0.99645,1e-05,0.31911]
[1779647763355,41.7,76552.97,0.0,-0.99645,1e-05,0.31862]
[1779647769398,41.7,76554.53,0.0,-0.99644,1e-05,0.3197]
[1779647776446,41.7,76559.14,0.0,-0.9964,1e-05,0.32291]
[1779647781483,41.7,76555.35,0.0,-0.99643,1e-05,0.32027]
[1779647787523,41.7,76555.35,0.0,-0.99643,1e-05,0.32027]
[1779647793043,41.7,76551.13,0.0,-0.99648,1e-05,0.31572]
[1779647800614,41.7,76551.12,0.0,-0.99648,1e-05,0.31571]
[1779647805650,41.7,76552.64,0.0,-0.99647,1e-05,0.31675]
[1779647806657,41.7,76558.04,0.0,-0.99643,1e-05,0.32049]
[1779647807665,41.7,76560.35,0.0,-0.99641,1e-05,0.3221]
[1779647813184,41.7,76570.79,0.0,-0.99631,1e-05,0.32946]
[1779647818742,41.7,76572.44,0.0,-0.9963,1e-05,0.33063]
[1779647823778,41.7,76574.38,0.0,-0.99628,1e-05,0.33202]
[1779647826800,41.7,76585.76,0.0,-0.99618,1e-05,0.34026]
[1779647827806,41.7,76588.96,0.0,-0.99615,1e-05,0.3426]
[1779647832842,41.7,76588.36,0.0,-0.99616,1e-05,0.34216]
[1779647838883,41.7,76588.56,0.0,-0.99616,1e-05,0.34231]
[1779647843920,41.7,76590.41,0.0,-0.99614,1e-05,0.34367]
[1779647848954,41.7,76589.97,0.0,-0.99614,1e-05,0.34335]
[1779647853989,41.7,76588.83,0.0,-0.99617,1e-05,0.34077]
[1779647859025,41.7,76588.61,0.0,-0.99617,1e-05,0.34061]
[1779647865065,41.7,76587.39,0.0,-0.99618,1e-05,0.33972]
[1779647871109,41.7,76586.84,0.0,-0.99619,1e-05,0.33932]
[1779647876144,41.7,76586.71,0.0,-0.99619,1e-05,0.33922]
[1779647882185,41.7,76586.58,0.0,-0.99619,1e-05,0.33913]
[1779647888227,41.7,76585.84,0.0,-0.9962,1e-05,0.33859]
[1779647893262,41.7,76587.18,0.0,-0.99619,1e-05,0.33957]
[1779647898297,41.7,76587.91,0.0,-0.99618,1e-05,0.3401]
[1779647903820,41.7,76587.68,0.0,-0.99618,1e-05,0.33993]
[1779647913894,41.7,76590.83,0.0,-0.99617,1e-05,0.34051]
[1779647915416,41.7,76593.78,0.0,-0.99615,1e-05,0.34267]
[1779647920452,41.7,76595.83,0.0,-0.99613,1e-05,0.34419]
[1779647928506,41.7,76596.36,0.0,-0.99612,1e-05,0.34458]
[1779647934036,41.7,76599.06,0.0,-0.9961,1e-05,0.34658]
[1779647939583,41.7,76599.52,0.0,-0.99609,1e-05,0.34693]
[1779647944618,41.7,76602.31,0.0,-0.99607,1e-05,0.34901]
[1779647949653,41.7,76603.63,0.0,-0.99605,1e-05,0.35]
[1779647955697,41.7,76603.49,0.0,-0.99606,1e-05,0.34989]
[1779647960732,41.7,76603.28,0.0,-0.99606,1e-05,0.34973]
[1779647965766,41.7,76606.1,0.0,-0.99603,1e-05,0.35185]
[1779647970804,41.7,76603.4,0.0,-0.99606,1e-05,0.34982]
[1779647975838,41.7,76599.08,0.0,-0.99612,1e-05,0.34484]
[1779647982888,41.7,76597.31,0.0,-0.99613,1e-05,0.34353]
[1779647992957,41.7,76599.19,0.0,-0.99611,1e-05,0.34492]
[1779647997993,41.7,76601.73,0.0,-0.99609,1e-05,0.34681]
[1779647998999,41.7,76609.56,0.0,-0.99602,1e-05,0.35269]
[1779648000015,41.7,76611.83,0.0,-0.996,1e-05,0.3544]
[1779648005044,41.7,76613.54,0.0,-0.99598,1e-05,0.3557]
[1779648010079,41.7,76611.79,0.0,-0.996,1e-05,0.35437]
[1779648019144,41.7,76612.78,0.0,-0.99599,1e-05,0.35512]
[1779648025184,41.7,76615.47,0.0,-0.99596,1e-05,0.35717]
[1779648030219,41.7,76616.57,0.0,-0.99595,1e-05,0.35801]
[1779648035261,41.7,76620.37,0.0,-0.99593,1e-05,0.35912]
[1779648044871,41.7,76621.71,0.0,-0.99592,1e-05,0.36015]
[1779648051366,41.7,76622.81,0.0,-0.99591,1e-05,0.361]
[1779648056402,41.7,76623.42,0.0,-0.9959,1e-05,0.36147]
[1779648061437,41.7,76616.31,0.0,-0.99597,1e-05,0.35602]
[1779648067481,41.7,76614.42,0.0,-0.99599,1e-05,0.35458]
[1779648072514,41.7,76616.36,0.0,-0.99597,1e-05,0.35605]
[1779648077551,41.7,76615.63,0.0,-0.99598,1e-05,0.3555]
[1779648085153,41.7,76615.32,0.0,-0.99598,1e-05,0.35526]
[1779648095223,41.7,76620.4,0.0,-0.99595,1e-05,0.35734]
[1779648100713,41.7,76622.02,0.0,-0.99594,1e-05,0.35858]
[1779648111789,41.7,76622.34,0.0,-0.99594,1e-05,0.35882]
[1779648116825,41.7,76623.86,0.0,-0.99592,1e-05,0.35999]
[1779648121863,41.7,76619.71,0.0,-0.99596,1e-05,0.35681]
[1779648122871,41.7,76614.5,0.0,-0.99601,1e-05,0.35285]
[1779648132943,41.7,76605.71,0.0,-0.99609,1e-05,0.34625]
[1779648133946,41.7,76598.8,0.0,-0.99616,1e-05,0.34114]
[1779648135504,41.7,76590.93,0.0,-0.99623,1e-05,0.3354]
[1779648135961,41.7,76590.93,0.0,-0.99623,1e-05,0.3354]
[1779648140998,41.7,76586.42,0.0,-0.99627,1e-05,0.33215]
[1779648146036,41.7,76583.62,0.0,-0.99629,1e-05,0.33014]
[1779648152080,41.7,76581.5,0.0,-0.99633,1e-05,0.32694]
[1779648157115,41.7,76573.76,0.0,-0.9964,1e-05,0.32149]
[1779648159129,41.7,76567.93,0.0,-0.99645,1e-05,0.31743]
[1779648160140,41.7,76563.82,0.0,-0.99648,1e-05,0.3146]
[1779648162152,41.7,76554.51,0.0,-0.99656,1e-05,0.30827]
[1779648168193,41.7,76554.4,0.0,-0.99656,1e-05,0.3082]
[1779648174238,41.7,76554.15,0.0,-0.99657,1e-05,0.30803]
[1779648179270,41.7,76551.58,0.0,-0.99659,1e-05,0.3063]
[1779648184305,41.7,76551.93,0.0,-0.99658,1e-05,0.30654]
[1779648194375,41.7,76554.39,0.0,-0.99656,1e-05,0.30819]
[1779648199410,41.7,76554.57,0.0,-0.99656,1e-05,0.30831]
[1779648206458,41.7,76554.09,0.0,-0.99657,1e-05,0.30799]
[1779648211494,41.7,76553.39,0.0,-0.99659,1e-05,0.30591]
[1779648218546,41.7,76553.33,0.0,-0.99659,1e-05,0.30587]
[1779648220558,41.7,76547.06,0.0,-0.99664,1e-05,0.30169]
[1779648225607,41.7,76544.55,0.0,-0.99666,1e-05,0.30003]
[1779648231649,41.7,76544.89,0.0,-0.99666,1e-05,0.30026]
[1779648239704,41.7,76545.0,0.0,-0.99666,1e-05,0.30033]
[1779648244743,41.7,76550.15,0.0,-0.99662,1e-05,0.30374]
[1779648249775,41.7,76553.84,0.0,-0.99659,1e-05,0.30621]
[1779648256351,41.7,76552.2,0.0,-0.9966,1e-05,0.30511]
[1779648262864,41.7,76552.2,0.0,-0.9966,1e-05,0.30511]
[1779648268909,41.7,76550.71,0.0,-0.99661,1e-05,0.30412]
[1779648276491,41.7,76549.13,0.0,-0.99664,1e-05,0.30147]
[1779648286561,41.7,76548.34,0.0,-0.99665,1e-05,0.30095]
[1779648293078,41.7,76545.63,0.0,-0.99667,1e-05,0.29916]
[1779648298114,41.7,76548.34,0.0,-0.99665,1e-05,0.30095]
[1779648303147,41.7,76550.59,0.0,-0.99663,1e-05,0.30244]
[1779648313215,41.7,76550.93,0.0,-0.99663,1e-05,0.30266]
[1779648318253,41.7,76552.31,0.0,-0.99662,1e-05,0.30358]
[1779648323289,41.7,76553.15,0.0,-0.99661,1e-05,0.30414]
[1779648328324,41.7,76552.94,0.0,-0.99661,1e-05,0.304]
[1779648333358,41.7,76557.88,0.0,-0.99659,1e-05,0.3057]
[1779648335372,41.7,76560.86,0.0,-0.99656,1e-05,0.3077]
[1779648340408,41.7,76563.67,0.0,-0.99654,1e-05,0.3096]
[1779648345444,41.7,76564.32,0.0,-0.99653,1e-05,0.31004]
[1779648350479,41.7,76561.98,0.0,-0.99655,1e-05,0.30846]
[1779648352493,41.7,76559.67,0.0,-0.99657,1e-05,0.3069]
[1779648359541,41.7,76559.75,0.0,-0.99657,1e-05,0.30696]
[1779648361557,41.7,76564.84,0.0,-0.99653,1e-05,0.3104]
[1779648367597,41.7,76565.87,0.0,-0.99652,1e-05,0.3111]
[1779648372632,41.7,76565.42,0.0,-0.99652,1e-05,0.31079]
[1779648383711,41.7,76565.4,0.0,-0.99652,1e-05,0.31078]
[1779648389754,41.7,76565.19,0.0,-0.99653,1e-05,0.31064]
[1779648390760,41.7,76559.78,0.0,-0.99657,1e-05,0.30698]
[1779648395795,41.7,76558.33,0.0,-0.9966,1e-05,0.30439]
[1779648400829,41.7,76558.27,0.0,-0.9966,1e-05,0.30435]
[1779648405864,41.7,76559.26,0.0,-0.99659,1e-05,0.30502]
[1779648410903,41.7,76559.89,0.0,-0.99659,1e-05,0.30544]
[1779648415935,41.7,76562.3,0.0,-0.99657,1e-05,0.30706]
[1779648421977,41.7,76562.65,0.0,-0.99657,1e-05,0.30729]
[1779648427559,41.7,76562.89,0.0,-0.99656,1e-05,0.30745]
[1779648433055,41.7,76562.74,0.0,-0.99656,1e-05,0.30735]
[1779648438090,41.7,76563.07,0.0,-0.99656,1e-05,0.30758]
[1779648445140,41.7,76563.17,0.0,-0.99656,1e-05,0.30764]
[1779648450173,41.7,76562.18,0.0,-0.99657,1e-05,0.30698]
[1779648457774,41.7,76562.33,0.0,-0.99659,1e-05,0.30546]
[1779648464272,41.7,76562.41,0.0,-0.99659,1e-05,0.30552]
[1779648469307,41.7,76569.34,0.0,-0.99653,1e-05,0.31019]
[1779648470314,41.7,76573.61,0.0,-0.99649,1e-05,0.31311]
[1779648473339,41.7,76576.11,0.0,-0.99647,1e-05,0.31483]
[1779648478374,41.7,76577.77,0.0,-0.99646,1e-05,0.31597]
[1779648481398,41.7,76583.43,0.0,-0.99641,1e-05,0.3199]
[1779648482403,41.7,76583.44,0.0,-0.99641,1e-05,0.31991]
[1779648487438,41.7,76583.14,0.0,-0.99641,1e-05,0.3197]
[1779648492473,41.7,76582.87,0.0,-0.99641,1e-05,0.31951]
[1779648495496,41.7,76574.84,0.0,-0.99648,1e-05,0.31395]
[1779648500544,41.7,76563.6,0.0,-0.99658,1e-05,0.30631]
[1779648501551,41.7,76560.75,0.0,-0.9966,1e-05,0.3044]
[1779648502557,41.7,76551.85,0.0,-0.99667,1e-05,0.2985]
[1779648503567,41.7,76551.59,0.0,-0.99667,1e-05,0.29833]
[1779648508600,41.7,76545.88,0.0,-0.99672,1e-05,0.2946]
[1779648511621,41.7,76541.96,0.0,-0.99677,1e-05,0.2905]
[1779648516656,41.7,76540.79,0.0,-0.99678,1e-05,0.28975]
[1779648521690,41.7,76534.23,0.0,-0.99683,1e-05,0.28557]
[1779648522698,41.7,76529.39,0.0,-0.99687,1e-05,0.28252]
[1779648523707,41.7,76528.13,0.0,-0.99688,1e-05,0.28173]
[1779648528740,41.7,76527.49,0.0,-0.99688,1e-05,0.28133]
[1779648533774,41.7,76529.48,0.0,-0.99687,1e-05,0.28258]
[1779648538814,41.7,76533.7,0.0,-0.99683,1e-05,0.28524]
[1779648543846,41.7,76539.13,0.0,-0.99679,1e-05,0.28869]
[1779648549889,41.7,76539.15,0.0,-0.99679,1e-05,0.2887]
[1779648552912,41.7,76534.09,0.0,-0.99683,1e-05,0.28548]
[1779648553919,41.7,76529.97,0.0,-0.99686,1e-05,0.28289]
[1779648555933,41.7,76521.0,0.0,-0.99693,1e-05,0.2773]
[1779648560968,41.7,76518.0,0.0,-0.99695,1e-05,0.27545]
[1779648566006,41.7,76516.92,0.0,-0.99696,1e-05,0.27479]
[1779648569029,41.7,76512.64,0.0,-0.99699,1e-05,0.27218]
[1779648574064,41.7,76514.09,0.0,-0.997,1e-05,0.27158]
[1779648580106,41.7,76517.09,0.0,-0.99698,1e-05,0.27341]
[1779648583128,41.7,76525.13,0.0,-0.99692,1e-05,0.27835]
[1779648588691,41.7,76528.63,0.0,-0.99689,1e-05,0.28053]
[1779648594206,41.7,76531.3,0.0,-0.99687,1e-05,0.2822]
[1779648600252,41.7,76530.52,0.0,-0.99687,1e-05,0.28171]
[1779648606289,41.7,76530.16,0.0,-0.99688,1e-05,0.28148]
[1779648611325,41.7,76528.47,0.0,-0.99689,1e-05,0.28043]
[1779648616360,41.7,76524.94,0.0,-0.99692,1e-05,0.27823]
[1779648621395,41.7,76524.96,0.0,-0.99692,1e-05,0.27825]
[1779648626429,41.7,76526.87,0.0,-0.9969,1e-05,0.27943]
[1779648631464,41.7,76525.95,0.0,-0.99693,1e-05,0.27736]
[1779648636500,41.7,76526.37,0.0,-0.99692,1e-05,0.27762]
[1779648641535,41.7,76527.25,0.0,-0.99692,1e-05,0.27816]
[1779648647578,41.7,76522.17,0.0,-0.99695,1e-05,0.27503]
[1779648653620,41.7,76521.94,0.0,-0.99696,1e-05,0.27489]
[1779648658655,41.7,76527.2,0.0,-0.99692,1e-05,0.27813]
[1779648663697,41.7,76527.52,0.0,-0.99691,1e-05,0.27833]
[1779648664704,41.7,76534.4,0.0,-0.99686,1e-05,0.28262]
[1779648666718,41.7,76536.66,0.0,-0.99684,1e-05,0.28404]
[1779648671753,41.7,76536.71,0.0,-0.99684,1e-05,0.28408]
[1779648677797,41.7,76536.08,0.0,-0.99685,1e-05,0.28368]
[1779648682832,41.7,76531.74,0.0,-0.99688,1e-05,0.28095]
[1779648687868,41.7,76535.04,0.0,-0.99686,1e-05,0.28302]
[1779648694917,41.7,76534.85,0.0,-0.99687,1e-05,0.28138]
[1779648706999,41.7,76534.0,0.0,-0.99688,1e-05,0.28085]
[1779648712035,41.7,76533.85,0.0,-0.99688,1e-05,0.28076]
[1779648717070,41.7,76533.09,0.0,-0.99689,1e-05,0.28028]
[1779648723114,41.7,76532.86,0.0,-0.99689,1e-05,0.28014]
[1779648728149,41.7,76533.11,0.0,-0.99689,1e-05,0.28029]
[1779648736205,41.7,76532.95,0.0,-0.99689,1e-05,0.28019]
[1779648741240,41.7,76533.13,0.0,-0.99689,1e-05,0.28031]
[1779648748288,41.7,76537.31,0.0,-0.99685,1e-05,0.28293]
[1779648757351,41.7,76537.09,0.0,-0.99687,1e-05,0.28126]
[1779648763393,41.7,76535.44,0.0,-0.99689,1e-05,0.28023]
[1779648767423,41.7,76524.37,0.0,-0.99697,1e-05,0.27339]
[1779648771451,41.7,76521.1,0.0,-0.99699,1e-05,0.2714]
[1779648778499,41.7,76522.33,0.0,-0.99698,1e-05,0.27215]
[1779648783534,41.7,76530.99,0.0,-0.99692,1e-05,0.27746]
[1779648788572,41.7,76530.82,0.0,-0.99692,1e-05,0.27736]
[1779648792600,41.7,76537.77,0.0,-0.99687,1e-05,0.28169]
[1779648797636,41.7,76538.55,0.0,-0.99686,1e-05,0.28218]
[1779648802670,41.7,76537.14,0.0,-0.99687,1e-05,0.28129]
[1779648808717,41.7,76536.45,0.0,-0.99688,1e-05,0.28086]
[1779648813747,41.7,76537.06,0.0,-0.99689,1e-05,0.27972]
[1779648818781,41.7,76537.47,0.0,-0.99689,1e-05,0.27998]
[1779648823817,41.7,76539.43,0.0,-0.99687,1e-05,0.2812]
[1779648828852,41.7,76540.44,0.0,-0.99686,1e-05,0.28184]
[1779648833887,41.7,76542.54,0.0,-0.99685,1e-05,0.28316]
[1779648838922,41.7,76544.87,0.0,-0.99683,1e-05,0.28463]
[1779648844964,41.7,76544.51,0.0,-0.99683,1e-05,0.2844]
[1779648849999,41.7,76544.79,0.0,-0.99683,1e-05,0.28458]
[1779648855034,41.7,76545.11,0.0,-0.99683,1e-05,0.28478]
[1779648857051,41.7,76553.33,0.0,-0.99676,1e-05,0.29003]
[1779648858056,41.7,76556.89,0.0,-0.99673,1e-05,0.29233]
[1779648860077,41.7,76560.09,0.0,-0.99671,1e-05,0.29441]
[1779648864098,41.7,76564.91,0.0,-0.99667,1e-05,0.29756]
[1779648870668,41.7,76560.57,0.0,-0.99671,1e-05,0.29472]
[1779648876181,41.7,76560.57,0.0,-0.99672,1e-05,0.29314]
[1779648881216,41.7,76562.68,0.0,-0.99671,1e-05,0.29452]
[1779648884244,41.7,76568.24,0.0,-0.99666,1e-05,0.29816]
[1779648889278,41.7,76574.71,0.0,-0.99661,1e-05,0.30246]
[1779648895323,41.7,76574.45,0.0,-0.99661,1e-05,0.30228]
[1779648900355,41.7,76572.47,0.0,-0.99663,1e-05,0.30096]
[1779648905390,41.7,76571.29,0.0,-0.99664,1e-05,0.30018]
[1779648910951,41.7,76569.48,0.0,-0.99665,1e-05,0.29898]
[1779648919488,41.7,76568.99,0.0,-0.99665,1e-05,0.29866]
[1779648924526,41.7,76578.12,0.0,-0.99658,1e-05,0.30474]
[1779648929559,41.7,76579.85,0.0,-0.99656,1e-05,0.3059]
[1779648935601,41.7,76579.51,0.0,-0.99659,1e-05,0.30405]
[1779648941167,41.7,76578.92,0.0,-0.99659,1e-05,0.30366]
[1779648947684,41.7,76578.74,0.0,-0.99659,1e-05,0.30353]
[1779648952720,41.7,76579.62,0.0,-0.99658,1e-05,0.30412]
[1779648957756,41.7,76579.52,0.0,-0.99659,1e-05,0.30406]
[1779648962790,41.7,76573.36,0.0,-0.99664,1e-05,0.29995]
[1779648964805,41.7,76567.94,0.0,-0.99668,1e-05,0.29637]
[1779648971377,41.7,76568.1,0.0,-0.99668,1e-05,0.29648]
[1779648976898,41.7,76568.95,0.0,-0.99667,1e-05,0.29704]
[1779648981932,41.7,76569.67,0.0,-0.99667,1e-05,0.29751]
[1779648988981,41.7,76569.56,0.0,-0.99667,1e-05,0.29744]
[1779648994017,41.7,76569.73,0.0,-0.99668,1e-05,0.29596]
[1779648999053,41.7,76572.47,0.0,-0.99666,1e-05,0.29776]
[1779649006100,41.7,76572.81,0.0,-0.99666,1e-05,0.29798]
[1779649011659,41.7,76568.63,0.0,-0.99669,1e-05,0.29524]
[1779649018185,41.7,76568.54,0.0,-0.99669,1e-05,0.29518]
[1779649028255,41.7,76568.41,0.0,-0.99669,1e-05,0.29509]
[1779649032284,41.7,76573.16,0.0,-0.99666,1e-05,0.29822]
[1779649038324,41.7,76574.37,0.0,-0.99665,1e-05,0.29901]
[1779649045376,41.7,76574.15,0.0,-0.99665,1e-05,0.29887]
[1779649051416,41.7,76572.86,0.0,-0.99668,1e-05,0.29642]
[1779649056450,41.7,76573.02,0.0,-0.99667,1e-05,0.29653]
[1779649062015,41.7,76573.03,0.0,-0.99667,1e-05,0.29653]
[1779649067527,41.7,76573.03,0.0,-0.99667,1e-05,0.29653]
[1779649072563,41.7,76572.21,0.0,-0.99668,1e-05,0.29599]
[1779649078605,41.7,76571.75,0.0,-0.99668,1e-05,0.29569]
[1779649084647,41.7,76571.59,0.0,-0.99669,1e-05,0.29559]
[1779649089682,41.7,76571.31,0.0,-0.99669,1e-05,0.2954]
[1779649097743,41.7,76571.1,0.0,-0.99669,1e-05,0.29527]
[1779649102774,41.7,76574.53,0.0,-0.99666,1e-05,0.29752]
[1779649109822,41.7,76574.8,0.0,-0.99666,1e-05,0.2977]
[1779649114856,41.7,76574.97,0.0,-0.99668,1e-05,0.29621]
[1779649119892,41.7,76575.71,0.0,-0.99667,1e-05,0.2967]
[1779649124926,41.7,76577.21,0.0,-0.99666,1e-05,0.29769]
[1779649129961,41.7,76577.62,0.0,-0.99665,1e-05,0.29796]
[1779649134996,41.7,76576.92,0.0,-0.99666,1e-05,0.2975]
[1779649140033,41.7,76577.62,0.0,-0.99665,1e-05,0.29796]
[1779649146076,41.7,76577.43,0.0,-0.99666,1e-05,0.29783]
[1779649151109,41.7,76577.32,0.0,-0.99666,1e-05,0.29776]
[1779649156147,41.7,76578.36,0.0,-0.99665,1e-05,0.29845]
[1779649161181,41.7,76581.84,0.0,-0.99662,1e-05,0.30076]
[1779649167222,41.7,76581.66,0.0,-0.99662,1e-05,0.30064]
[1779649172258,41.7,76583.57,0.0,-0.99662,1e-05,0.30029]
[1779649175280,41.7,76576.72,0.0,-0.99668,1e-05,0.29577]
[1779649177293,41.7,76575.48,0.0,-0.99669,1e-05,0.29495]
[1779649179308,41.7,76567.31,0.0,-0.99675,1e-05,0.28965]
[1779649184341,41.7,76568.98,0.0,-0.99674,1e-05,0.29072]
[1779649189377,41.7,76570.23,0.0,-0.99673,1e-05,0.29153]
[1779649194413,41.7,76570.81,0.0,-0.99673,1e-05,0.29191]
[1779649201461,41.7,76571.8,0.0,-0.99672,1e-05,0.29255]
[1779649202469,41.7,76577.61,0.0,-0.99667,1e-05,0.29635]
[1779649203476,41.7,76578.86,0.0,-0.99666,1e-05,0.29718]
[1779649208511,41.7,76575.24,0.0,-0.99669,1e-05,0.2948]
[1779649211533,41.7,76569.97,0.0,-0.99673,1e-05,0.29137]
[1779649216567,41.7,76570.08,0.0,-0.99673,1e-05,0.29144]
[1779649220597,41.7,76562.97,0.0,-0.99679,1e-05,0.28686]
[1779649225630,41.7,76566.93,0.0,-0.99676,1e-05,0.2894]
[1779649227645,41.7,76578.22,0.0,-0.99667,1e-05,0.29675]
[1779649231673,41.7,76582.58,0.0,-0.99665,1e-05,0.29803]
[1779649236708,41.7,76583.2,0.0,-0.99664,1e-05,0.29844]
[1779649240736,41.7,76591.08,0.0,-0.99658,1e-05,0.30369]
[1779649244766,41.7,76596.8,0.0,-0.99653,1e-05,0.30756]
[1779649249801,41.7,76601.66,0.0,-0.99649,1e-05,0.31087]
[1779649254836,41.7,76603.29,0.0,-0.99647,1e-05,0.31199]
[1779649259871,41.7,76608.79,0.0,-0.99643,1e-05,0.31579]
[1779649263431,41.7,76622.42,0.0,-0.99631,1e-05,0.32539]
[1779649263913,41.7,76622.42,0.0,-0.99631,1e-05,0.32539]
[1779649265916,41.7,76627.42,0.0,-0.99626,1e-05,0.32897]
[1779649268937,41.7,76636.33,0.0,-0.99618,1e-05,0.33543]
[1779649273973,41.7,76638.53,0.0,-0.99616,1e-05,0.33704]
[1779649279008,41.7,76637.37,0.0,-0.99617,1e-05,0.33619]
[1779649284047,41.7,76637.5,0.0,-0.99617,1e-05,0.33629]
[1779649289083,41.7,76639.2,0.0,-0.99615,1e-05,0.33754]
[1779649294117,41.7,76638.7,0.0,-0.99618,1e-05,0.33541]
[1779649299152,41.7,76639.2,0.0,-0.99617,1e-05,0.33578]
[1779649304186,41.7,76638.61,0.0,-0.99618,1e-05,0.33534]
[1779649309222,41.7,76634.5,0.0,-0.99622,1e-05,0.33235]
[1779649314256,41.7,76632.42,0.0,-0.99624,1e-05,0.33084]
[1779649315264,41.7,76624.41,0.0,-0.99631,1e-05,0.32509]
[1779649316271,41.7,76620.84,0.0,-0.99634,1e-05,0.32255]
[1779649319292,41.7,76619.43,0.0,-0.99635,1e-05,0.32156]
[1779649323325,41.7,76611.08,0.0,-0.99643,1e-05,0.31571]
[1779649324332,41.7,76608.22,0.0,-0.99645,1e-05,0.31372]
[1779649329367,41.7,76619.86,0.0,-0.99635,1e-05,0.32186]
[1779649330374,41.7,76624.06,0.0,-0.99631,1e-05,0.32484]
[1779649335411,41.7,76624.52,0.0,-0.99631,1e-05,0.32517]
[1779649337424,41.7,76630.05,0.0,-0.99626,1e-05,0.32913]
[1779649342458,41.7,76632.05,0.0,-0.99624,1e-05,0.33057]
[1779649348503,41.7,76632.09,0.0,-0.99624,1e-05,0.3306]
[1779649353538,41.7,76634.51,0.0,-0.99624,1e-05,0.33061]
[1779649357568,41.7,76640.24,0.0,-0.99618,1e-05,0.33478]
[1779649362602,41.7,76643.52,0.0,-0.99615,1e-05,0.33718]
[1779649367636,41.7,76643.53,0.0,-0.99615,1e-05,0.33719]
[1779649374686,41.7,76643.14,0.0,-0.99616,1e-05,0.3369]
[1779649379720,41.7,76643.67,0.0,-0.99615,1e-05,0.33729]
[1779649384756,41.7,76641.36,0.0,-0.99617,1e-05,0.3356]
[1779649389790,41.7,76640.65,0.0,-0.99618,1e-05,0.33508]
[1779649397847,41.7,76638.93,0.0,-0.99619,1e-05,0.33382]
[1779649402882,41.7,76637.28,0.0,-0.99621,1e-05,0.33262]
[1779649406909,41.7,76631.03,0.0,-0.99627,1e-05,0.3281]
[1779649408924,41.7,76622.14,0.0,-0.99635,1e-05,0.32177]
[1779649412951,41.7,76615.23,0.0,-0.99643,1e-05,0.31523]
[1779649417987,41.7,76614.88,0.0,-0.99643,1e-05,0.31499]
[1779649424567,41.7,76614.49,0.0,-0.99643,1e-05,0.31472]
[1779649430075,41.7,76615.46,0.0,-0.99642,1e-05,0.31539]
[1779649437121,41.7,76616.8,0.0,-0.99641,1e-05,0.31632]
[1779649442154,41.7,76620.79,0.0,-0.99638,1e-05,0.31911]
[1779649447191,41.7,76622.16,0.0,-0.99637,1e-05,0.32008]
[1779649452225,41.7,76620.94,0.0,-0.99638,1e-05,0.31922]
[1779649458267,41.7,76621.06,0.0,-0.99638,1e-05,0.3193]
[1779649463302,41.7,76622.15,0.0,-0.99637,1e-05,0.32007]
[1779649468337,41.7,76614.85,0.0,-0.99643,1e-05,0.31496]
[1779649472364,41.7,76607.51,0.0,-0.99651,1e-05,0.30825]
[1779649477400,41.7,76608.21,0.0,-0.99651,1e-05,0.30872]
[1779649482439,41.7,76609.64,0.0,-0.99649,1e-05,0.3097]
[1779649487474,41.7,76607.47,0.0,-0.99651,1e-05,0.30822]
[1779649492508,41.7,76606.0,0.0,-0.99652,1e-05,0.30722]
[1779649496537,41.7,76596.42,0.0,-0.99661,1e-05,0.30076]
[1779649497545,41.7,76589.53,0.0,-0.99666,1e-05,0.29619]
[1779649498550,41.7,76589.05,0.0,-0.99667,1e-05,0.29588]
[1779649503586,41.7,76592.22,0.0,-0.99664,1e-05,0.29797]
[1779649509628,41.7,76590.31,0.0,-0.99666,1e-05,0.29671]
[1779649515671,41.7,76587.67,0.0,-0.99668,1e-05,0.29497]
[1779649523725,41.7,76586.6,0.0,-0.99669,1e-05,0.29427]
[1779649526747,41.7,76592.2,0.0,-0.99664,1e-05,0.29796]
[1779649531781,41.7,76591.36,0.0,-0.99666,1e-05,0.29579]
[1779649536817,41.7,76592.55,0.0,-0.99666,1e-05,0.29658]
[1779649542858,41.7,76594.23,0.0,-0.99664,1e-05,0.29769]
[1779649547894,41.7,76593.5,0.0,-0.99665,1e-05,0.2972]
[1779649553937,41.7,76590.11,0.0,-0.99668,1e-05,0.29497]
[1779649558971,41.7,76593.49,0.0,-0.99665,1e-05,0.2972]
[1779649564006,41.7,76594.35,0.0,-0.99664,1e-05,0.29777]
[1779649569040,41.7,76595.47,0.0,-0.99663,1e-05,0.29851]
[1779649574078,41.7,76595.81,0.0,-0.99663,1e-05,0.29874]
[1779649580118,41.7,76600.05,0.0,-0.99659,1e-05,0.30156]
[1779649585700,41.7,76601.54,0.0,-0.99658,1e-05,0.30256]
[1779649593210,41.7,76601.53,0.0,-0.9966,1e-05,0.30092]
[1779649599251,41.7,76599.75,0.0,-0.99661,1e-05,0.29974]
[1779649604286,41.7,76600.22,0.0,-0.99661,1e-05,0.30005]
[1779649609321,41.7,76600.13,0.0,-0.99661,1e-05,0.29999]
[1779649615913,41.7,76602.51,0.0,-0.99659,1e-05,0.30158]
[1779649621406,41.7,76602.14,0.0,-0.99659,1e-05,0.30133]
[1779649627448,41.7,76605.66,0.0,-0.99656,1e-05,0.3037]
[1779649632483,41.7,76605.66,0.0,-0.99656,1e-05,0.3037]
[1779649646123,41.7,76607.91,0.0,-0.99654,1e-05,0.30522]
[1779649656193,41.7,76610.03,0.0,-0.99655,1e-05,0.305]
[1779649666263,41.7,76612.34,0.0,-0.99653,1e-05,0.30657]
[1779649672764,41.7,76613.2,0.0,-0.99652,1e-05,0.30716]
[1779649677800,41.7,76613.55,0.0,-0.99652,1e-05,0.3074]
[1779649682835,41.7,76616.38,0.0,-0.99649,1e-05,0.30933]
[1779649688877,41.7,76616.61,0.0,-0.99649,1e-05,0.30949]
[1779649693912,41.7,76618.72,0.0,-0.99647,1e-05,0.31094]
[1779649698947,41.7,76616.13,0.0,-0.99649,1e-05,0.30916]
[1779649703984,41.7,76613.91,0.0,-0.99651,1e-05,0.30764]
[1779649709019,41.7,76612.73,0.0,-0.99652,1e-05,0.30684]
[1779649714059,41.7,76612.69,0.0,-0.99654,1e-05,0.30516]
[1779649719090,41.7,76614.19,0.0,-0.99653,1e-05,0.30618]
[1779649726145,41.7,76614.51,0.0,-0.99653,1e-05,0.30639]
[1779649729159,41.7,76604.92,0.0,-0.99661,1e-05,0.29993]
[1779649730168,41.7,76604.14,0.0,-0.99661,1e-05,0.29941]
[1779649735201,41.7,76607.49,0.0,-0.99658,1e-05,0.30165]
[1779649744264,41.7,76608.15,0.0,-0.99658,1e-05,0.3021]
[1779649749300,41.7,76610.61,0.0,-0.99656,1e-05,0.30375]
[1779649754334,41.7,76611.19,0.0,-0.99655,1e-05,0.30414]
[1779649762390,41.7,76612.94,0.0,-0.99654,1e-05,0.30533]
[1779649767427,41.7,76614.06,0.0,-0.99653,1e-05,0.30609]
[1779649772461,41.7,76616.31,0.0,-0.99653,1e-05,0.30596]
[1779649777496,41.7,76615.76,0.0,-0.99653,1e-05,0.30559]
[1779649784546,41.7,76613.34,0.0,-0.99655,1e-05,0.30395]
[1779649789581,41.7,76609.35,0.0,-0.99659,1e-05,0.30126]
[1779649794616,41.7,76605.59,0.0,-0.99662,1e-05,0.29875]
[1779649800658,41.7,76605.52,0.0,-0.99662,1e-05,0.29871]
[1779649805693,41.7,76608.6,0.0,-0.99659,1e-05,0.30076]
[1779649811737,41.7,76611.61,0.0,-0.99657,1e-05,0.30278]
[1779649816773,41.7,76616.25,0.0,-0.99653,1e-05,0.30592]
[1779649821807,41.7,76616.13,0.0,-0.99653,1e-05,0.30584]
[1779649827849,41.7,76615.67,0.0,-0.99653,1e-05,0.30553]
[1779649832885,41.7,76614.82,0.0,-0.99656,1e-05,0.3033]
[1779649834899,41.7,76621.73,0.0,-0.9965,1e-05,0.30799]
[1779649837922,41.7,76623.49,0.0,-0.99649,1e-05,0.3092]
[1779649842955,41.7,76622.02,0.0,-0.9965,1e-05,0.30819]
[1779649847990,41.7,76621.14,0.0,-0.99651,1e-05,0.30759]
[1779649855040,41.7,76618.15,0.0,-0.99653,1e-05,0.30556]
[1779649860076,41.7,76619.47,0.0,-0.99652,1e-05,0.30645]
[1779649865112,41.7,76618.61,0.0,-0.99653,1e-05,0.30587]
[1779649866117,41.7,76609.06,0.0,-0.99661,1e-05,0.29944]
[1779649868131,41.7,76604.3,0.0,-0.99665,1e-05,0.29628]
[1779649873167,41.7,76604.28,0.0,-0.99665,1e-05,0.29626]
[1779649878201,41.7,76605.33,0.0,-0.99664,1e-05,0.29696]
[1779649883236,41.7,76606.1,0.0,-0.99663,1e-05,0.29747]
[1779649888272,41.7,76610.06,0.0,-0.9966,1e-05,0.3001]
[1779649893307,41.7,76608.11,0.0,-0.99663,1e-05,0.29718]
[1779649898343,41.7,76607.11,0.0,-0.99664,1e-05,0.29652]
[1779649903377,41.7,76606.19,0.0,-0.99665,1e-05,0.29591]
[1779649908413,41.7,76605.99,0.0,-0.99665,1e-05,0.29578]
[1779649913448,41.7,76606.13,0.0,-0.99665,1e-05,0.29587]
[1779649918483,41.7,76606.79,0.0,-0.99664,1e-05,0.2963]
[1779649923518,41.7,76599.35,0.0,-0.99671,1e-05,0.29142]
[1779649935602,41.7,76599.97,0.0,-0.9967,1e-05,0.29182]
[1779649938624,41.7,76604.29,0.0,-0.99667,1e-05,0.29465]
[1779649943659,41.7,76605.65,0.0,-0.99665,1e-05,0.29555]
[1779649948696,41.7,76604.27,0.0,-0.99667,1e-05,0.29464]
[1779649953731,41.7,76601.94,0.0,-0.9967,1e-05,0.29151]
[1779649958764,41.7,76599.82,0.0,-0.99672,1e-05,0.29013]
[1779649963799,41.7,76596.27,0.0,-0.99675,1e-05,0.28783]
[1779649968833,41.7,76595.33,0.0,-0.99676,1e-05,0.28722]
[1779649976889,41.7,76594.34,0.0,-0.99676,1e-05,0.28658]
[1779649981924,41.7,76596.64,0.0,-0.99675,1e-05,0.28806]
[1779649987968,41.7,76595.89,0.0,-0.99675,1e-05,0.28758]
[1779649994011,41.7,76595.05,0.0,-0.99676,1e-05,0.28704]
[1779650005087,41.7,76593.14,0.0,-0.99677,1e-05,0.28581]
[1779650010121,41.7,76588.93,0.0,-0.99681,1e-05,0.28312]
[1779650015157,41.7,76588.9,0.0,-0.99682,1e-05,0.28154]
[1779650020192,41.7,76586.48,0.0,-0.99684,1e-05,0.28001]
[1779650022207,41.7,76579.3,0.0,-0.9969,1e-05,0.27551]
[1779650023212,41.7,76575.54,0.0,-0.99693,1e-05,0.27318]
[1779650028247,41.7,76575.57,0.0,-0.99693,1e-05,0.2732]
[1779650033283,41.7,76575.91,0.0,-0.99693,1e-05,0.27341]
[1779650039325,41.7,76576.07,0.0,-0.99692,1e-05,0.27351]
[1779650046375,41.7,76576.74,0.0,-0.99692,1e-05,0.27392]
[1779650048389,41.7,76569.99,0.0,-0.99697,1e-05,0.26977]
[1779650050405,41.7,76567.18,0.0,-0.99699,1e-05,0.26806]
[1779650056444,41.7,76564.97,0.0,-0.99701,1e-05,0.26672]
[1779650061479,41.7,76565.61,0.0,-0.997,1e-05,0.26711]
[1779650069536,41.7,76565.6,0.0,-0.997,1e-05,0.2671]
[1779650074572,41.7,76563.6,0.0,-0.99704,1e-05,0.2644]
[1779650079607,41.7,76566.03,0.0,-0.99702,1e-05,0.26586]
[1779650089228,41.7,76564.43,0.0,-0.99703,1e-05,0.2649]
[1779650091691,41.7,76559.14,0.0,-0.99707,1e-05,0.26173]
[1779650093704,41.7,76553.46,0.0,-0.99711,1e-05,0.25837]
[1779650099297,41.7,76553.56,0.0,-0.99711,1e-05,0.25843]
[1779650104802,41.7,76553.45,0.0,-0.99711,1e-05,0.25836]
[1779650105809,41.7,76548.74,0.0,-0.99714,1e-05,0.2556]
[1779650111851,41.7,76550.79,0.0,-0.99713,1e-05,0.2568]
[1779650117892,41.7,76552.87,0.0,-0.99711,1e-05,0.25802]
[1779650122927,41.7,76545.78,0.0,-0.99717,1e-05,0.25388]
[1779650127963,41.7,76545.15,0.0,-0.99717,1e-05,0.25351]
[1779650132998,41.7,76545.83,0.0,-0.99718,1e-05,0.25247]
[1779650138033,41.7,76544.64,0.0,-0.99719,1e-05,0.25178]
[1779650145082,41.7,76544.63,0.0,-0.99719,1e-05,0.25178]
[1779650148103,41.7,76539.46,0.0,-0.99723,1e-05,0.24881]
[1779650153138,41.7,76541.56,0.0,-0.99721,1e-05,0.25001]
[1779650159180,41.7,76545.61,0.0,-0.99718,1e-05,0.25234]
[1779650164215,41.7,76545.45,0.0,-0.99718,1e-05,0.25225]
[1779650166229,41.7,76538.86,0.0,-0.99723,1e-05,0.24847]
[1779650167235,41.7,76537.14,0.0,-0.99724,1e-05,0.24749]
[1779650172271,41.7,76537.31,0.0,-0.99724,1e-05,0.24759]
[1779650177305,41.7,76536.37,0.0,-0.99725,1e-05,0.24706]
[1779650184355,41.7,76536.38,0.0,-0.99725,1e-05,0.24706]
[1779650189390,41.7,76532.8,0.0,-0.99727,1e-05,0.24504]
[1779650197446,41.7,76534.6,0.0,-0.99727,1e-05,0.24465]
[1779650202483,41.7,76541.72,0.0,-0.99723,1e-05,0.24868]
[1779650203490,41.7,76547.32,0.0,-0.99719,1e-05,0.25189]
[1779650204498,41.7,76550.47,0.0,-0.99716,1e-05,0.25371]
[1779650209532,41.7,76546.38,0.0,-0.99719,1e-05,0.25135]
[1779650211547,41.7,76559.55,0.0,-0.9971,1e-05,0.25903]
[1779650212553,41.7,76563.02,0.0,-0.99707,1e-05,0.26109]
[1779650217596,41.7,76562.13,0.0,-0.99708,1e-05,0.26056]
[1779650218598,41.7,76571.62,0.0,-0.99701,1e-05,0.26625]
[1779650219605,41.7,76582.98,0.0,-0.99692,1e-05,0.2732]
[1779650220613,41.7,76584.48,0.0,-0.99691,1e-05,0.27412]
[1779650226655,41.7,76584.13,0.0,-0.99691,1e-05,0.27391]
[1779650231696,41.7,76591.38,0.0,-0.99686,1e-05,0.27843]
[1779650232707,41.7,76592.68,0.0,-0.99685,1e-05,0.27925]
[1779650237737,41.7,76591.44,0.0,-0.99686,1e-05,0.27847]
[1779650242771,41.7,76590.95,0.0,-0.99686,1e-05,0.27816]
[1779650247807,41.7,76590.52,0.0,-0.99686,1e-05,0.27789]
[1779650252842,41.7,76588.99,0.0,-0.99689,1e-05,0.27539]
[1779650257876,41.7,76582.75,0.0,-0.99694,1e-05,0.27153]
[1779650262911,41.7,76581.49,0.0,-0.99695,1e-05,0.27075]
[1779650270516,41.7,76578.56,0.0,-0.99697,1e-05,0.26896]
[1779650276004,41.7,76578.42,0.0,-0.99697,1e-05,0.26887]
[1779650280587,41.7,76628.88,0.0,-0.99657,1e-05,0.30124]
[1779650281044,41.7,76628.88,0.0,-0.99657,1e-05,0.30124]
[1779650286079,41.7,76631.25,0.0,-0.99655,1e-05,0.30284]
[1779650287086,41.7,76637.83,0.0,-0.99649,1e-05,0.30732]
[1779650289114,41.7,76647.99,0.0,-0.9964,1e-05,0.31434]
[1779650290656,41.7,76653.4,0.0,-0.99635,1e-05,0.31814]
[1779650294148,41.7,76649.22,0.0,-0.99639,1e-05,0.3152]
[1779650299182,41.7,76653.0,0.0,-0.99636,1e-05,0.31786]
[1779650300731,41.7,76658.66,0.0,-0.99631,1e-05,0.32187]
[1779650306232,41.7,76659.14,0.0,-0.9963,1e-05,0.32221]
[1779650310801,41.7,76652.84,0.0,-0.99636,1e-05,0.31774]
[1779650312273,41.7,76647.75,0.0,-0.99642,1e-05,0.31247]
[1779650313280,41.7,76643.26,0.0,-0.99646,1e-05,0.30937]
[1779650315295,41.7,76641.38,0.0,-0.99648,1e-05,0.30807]
[1779650320331,41.7,76640.8,0.0,-0.99649,1e-05,0.30767]
[1779650325364,41.7,76641.91,0.0,-0.99648,1e-05,0.30844]
[1779650330399,41.7,76643.15,0.0,-0.99646,1e-05,0.30929]
[1779650335435,41.7,76644.34,0.0,-0.99645,1e-05,0.31011]
[1779650340475,41.7,76646.08,0.0,-0.99644,1e-05,0.31131]
[1779650345509,41.7,76646.16,0.0,-0.99644,1e-05,0.31137]
[1779650350543,41.7,76648.76,0.0,-0.99642,1e-05,0.31318]
[1779650355578,41.7,76645.91,0.0,-0.99644,1e-05,0.3112]
[1779650361621,41.7,76647.38,0.0,-0.99643,1e-05,0.31222]
[1779650363634,41.7,76637.37,0.0,-0.99651,1e-05,0.30533]
[1779650364643,41.7,76634.95,0.0,-0.99654,1e-05,0.30368]
[1779650369676,41.7,76632.27,0.0,-0.99656,1e-05,0.30187]
[1779650375718,41.7,76630.12,0.0,-0.9966,1e-05,0.29878]
[1779650380754,41.7,76627.56,0.0,-0.99662,1e-05,0.29707]
[1779650385788,41.7,76625.43,0.0,-0.99663,1e-05,0.29565]
[1779650390823,41.7,76623.88,0.0,-0.99665,1e-05,0.29462]
[1779650395858,41.7,76621.54,0.0,-0.99667,1e-05,0.29308]
[1779650400894,41.7,76614.84,0.0,-0.99672,1e-05,0.2887]
[1779650405929,41.7,76614.68,0.0,-0.99672,1e-05,0.2886]
[1779650411507,41.7,76617.26,0.0,-0.9967,1e-05,0.29028]
[1779650418014,41.7,76617.6,0.0,-0.9967,1e-05,0.2905]
[1779650423049,41.7,76618.61,0.0,-0.99669,1e-05,0.29116]
[1779650428084,41.7,76618.08,0.0,-0.9967,1e-05,0.29081]
[1779650434126,41.7,76617.74,0.0,-0.99672,1e-05,0.28898]
[1779650437152,41.7,76604.26,0.0,-0.99682,1e-05,0.28032]
[1779650438157,41.7,76597.77,0.0,-0.99688,1e-05,0.27624]
[1779650439165,41.7,76593.53,0.0,-0.99691,1e-05,0.27359]
[1779650443193,41.7,76587.87,0.0,-0.99695,1e-05,0.2701]
[1779650449235,41.7,76590.42,0.0,-0.99693,1e-05,0.27167]
[1779650451826,41.7,76595.42,0.0,-0.99689,1e-05,0.27477]
[1779650457291,41.7,76596.33,0.0,-0.99689,1e-05,0.27534]
[1779650459305,41.7,76601.54,0.0,-0.99685,1e-05,0.2786]
[1779650464339,41.7,76606.87,0.0,-0.9968,1e-05,0.28198]
[1779650469375,41.7,76608.23,0.0,-0.99679,1e-05,0.28285]
[1779650474412,41.7,76606.53,0.0,-0.99681,1e-05,0.28177]
[1779650479447,41.7,76607.95,0.0,-0.9968,1e-05,0.28267]
[1779650486496,41.7,76608.63,0.0,-0.99679,1e-05,0.28311]
[1779650491533,41.7,76610.32,0.0,-0.99679,1e-05,0.28261]
[1779650501603,41.7,76610.43,0.0,-0.99679,1e-05,0.28268]
[1779650506639,41.7,76612.06,0.0,-0.99678,1e-05,0.28372]
[1779650511674,41.7,76621.05,0.0,-0.99671,1e-05,0.28953]
[1779650512681,41.7,76620.66,0.0,-0.99671,1e-05,0.28928]
[1779650517715,41.7,76621.0,0.0,-0.99671,1e-05,0.2895]
[1779650522751,41.7,76619.67,0.0,-0.99672,1e-05,0.28863]
[1779650527785,41.7,76618.77,0.0,-0.99673,1e-05,0.28805]
[1779650532821,41.7,76615.63,0.0,-0.99675,1e-05,0.28601]
[1779650537856,41.7,76615.84,0.0,-0.99675,1e-05,0.28615]
[1779650543899,41.7,76617.25,0.0,-0.99674,1e-05,0.28706]
[1779650548934,41.7,76616.68,0.0,-0.99674,1e-05,0.28669]
[1779650557998,41.7,76616.34,0.0,-0.99676,1e-05,0.28488]
[1779650563037,41.7,76615.99,0.0,-0.99677,1e-05,0.28465]
[1779650568072,41.7,76614.72,0.0,-0.99678,1e-05,0.28384]
[1779650574114,41.7,76615.22,0.0,-0.99677,1e-05,0.28416]
[1779650579149,41.7,76613.32,0.0,-0.99679,1e-05,0.28294]
[1779650582754,41.7,76601.98,0.0,-0.99688,1e-05,0.27577]
[1779650584183,41.7,76601.94,0.0,-0.99688,1e-05,0.27574]
[1779650589218,41.7,76602.91,0.0,-0.99687,1e-05,0.27635]
[1779650594259,41.7,76600.93,0.0,-0.99689,1e-05,0.27511]
[1779650599294,41.7,76601.26,0.0,-0.99688,1e-05,0.27532]
[1779650601308,41.7,76607.09,0.0,-0.99684,1e-05,0.27898]
[1779650606342,41.7,76608.73,0.0,-0.99682,1e-05,0.28002]
[1779650611378,41.7,76610.25,0.0,-0.99683,1e-05,0.27941]
[1779650621448,41.7,76610.33,0.0,-0.99683,1e-05,0.27946]
[1779650627489,41.7,76612.3,0.0,-0.99681,1e-05,0.28071]
[1779650633105,41.7,76610.35,0.0,-0.99683,1e-05,0.27948]
[1779650638567,41.7,76608.87,0.0,-0.99684,1e-05,0.27854]
[1779650645616,41.7,76608.02,0.0,-0.99685,1e-05,0.278]
[1779650650651,41.7,76611.68,0.0,-0.99682,1e-05,0.28032]
[1779650655688,41.7,76610.78,0.0,-0.99683,1e-05,0.27975]
[1779650662736,41.7,76610.85,0.0,-0.99682,1e-05,0.27979]
[1779650667772,41.7,76615.75,0.0,-0.99679,1e-05,0.28291]
[1779650672808,41.7,76615.52,0.0,-0.9968,1e-05,0.28118]
[1779650681870,41.7,76615.61,0.0,-0.9968,1e-05,0.28124]
[1779650687914,41.7,76614.68,0.0,-0.99681,1e-05,0.28065]
[1779650691942,41.7,76608.49,0.0,-0.99686,1e-05,0.27674]
[1779650697984,41.7,76608.42,0.0,-0.99686,1e-05,0.27669]
[1779650703019,41.7,76608.48,0.0,-0.99686,1e-05,0.27673]
[1779650711075,41.7,76610.58,0.0,-0.99684,1e-05,0.27805]
[1779650716110,41.7,76609.66,0.0,-0.99685,1e-05,0.27747]
[1779650717118,41.7,76602.35,0.0,-0.99691,1e-05,0.2729]
[1779650718124,41.7,76598.32,0.0,-0.99694,1e-05,0.27041]
[1779650723742,41.7,76596.31,0.0,-0.99696,1e-05,0.26918]
[1779650729200,41.7,76596.15,0.0,-0.99696,1e-05,0.26908]
[1779650734235,41.7,76596.3,0.0,-0.99697,1e-05,0.26765]
[1779650739273,41.7,76594.82,0.0,-0.99698,1e-05,0.26674]
[1779650748335,41.7,76595.13,0.0,-0.99698,1e-05,0.26693]
[1779650753952,41.7,76594.45,0.0,-0.99699,1e-05,0.26652]
[1779650760419,41.7,76591.8,0.0,-0.99701,1e-05,0.26491]
[1779650767467,41.7,76592.17,0.0,-0.997,1e-05,0.26513]
[1779650774091,41.7,76594.61,0.0,-0.99699,1e-05,0.26662]
[1779650781566,41.7,76594.59,0.0,-0.99699,1e-05,0.2666]
[1779650786601,41.7,76586.18,0.0,-0.99705,1e-05,0.26153]
[1779650791636,41.7,76583.93,0.0,-0.99708,1e-05,0.2587]
[1779650796672,41.7,76584.38,0.0,-0.99708,1e-05,0.25896]
[1779650801705,41.7,76582.91,0.0,-0.99709,1e-05,0.25809]
[1779650806741,41.7,76583.22,0.0,-0.99709,1e-05,0.25827]
[1779650811776,41.7,76587.1,0.0,-0.99706,1e-05,0.26058]
[1779650817818,41.7,76586.12,0.0,-0.99707,1e-05,0.26]
[1779650821849,41.7,76579.24,0.0,-0.99712,1e-05,0.25593]
[1779650823862,41.7,76575.71,0.0,-0.99714,1e-05,0.25386]
[1779650826883,41.7,76580.8,0.0,-0.9971,1e-05,0.25684]
[1779650831917,41.7,76581.44,0.0,-0.9971,1e-05,0.25722]
[1779650836953,41.7,76581.18,0.0,-0.9971,1e-05,0.25707]
[1779650844002,41.7,76579.67,0.0,-0.99711,1e-05,0.25618]
[1779650850044,41.7,76579.59,0.0,-0.99711,1e-05,0.25613]
[1779650854074,41.7,76574.45,0.0,-0.99717,1e-05,0.25167]
[1779650855082,41.7,76573.59,0.0,-0.99717,1e-05,0.25117]
[1779650860116,41.7,76572.81,0.0,-0.99718,1e-05,0.25072]
[1779650868175,41.7,76573.11,0.0,-0.99718,1e-05,0.25089]
[1779650873208,41.7,76574.48,0.0,-0.99717,1e-05,0.25168]
[1779650881266,41.7,76574.4,0.0,-0.99717,1e-05,0.25164]
[1779650886298,41.7,76576.12,0.0,-0.99715,1e-05,0.25264]
[1779650891334,41.7,76577.87,0.0,-0.99714,1e-05,0.25365]
[1779650896369,41.7,76578.69,0.0,-0.99714,1e-05,0.25413]
[1779650904424,41.7,76578.83,0.0,-0.99714,1e-05,0.25422]
[1779650911475,41.7,76579.08,0.0,-0.99715,1e-05,0.2529]
[1779650916509,41.7,76576.55,0.0,-0.99717,1e-05,0.25143]
[1779650921545,41.7,76577.6,0.0,-0.99716,1e-05,0.25204]
[1779650929600,41.7,76578.16,0.0,-0.99716,1e-05,0.25236]
[1779650935218,41.7,76575.78,0.0,-0.99717,1e-05,0.25098]
[1779650945288,41.7,76574.77,0.0,-0.99718,1e-05,0.2504]
[1779650950748,41.7,76575.14,0.0,-0.99718,1e-05,0.25061]
[1779650956789,41.7,76575.13,0.0,-0.99718,1e-05,0.25061]
[1779650959819,41.7,76567.59,0.0,-0.99723,1e-05,0.24628]
[1779650960825,41.7,76558.28,0.0,-0.9973,1e-05,0.24103]
[1779650965862,41.7,76558.57,0.0,-0.99729,1e-05,0.24119]
[1779650970897,41.7,76558.41,0.0,-0.9973,1e-05,0.2411]
[1779650975931,41.7,76559.24,0.0,-0.99731,1e-05,0.24016]
[1779650980967,41.7,76562.83,0.0,-0.99728,1e-05,0.24217]
[1779650983993,41.7,76567.85,0.0,-0.99725,1e-05,0.245]
[1779650989023,41.7,76567.11,0.0,-0.99725,1e-05,0.24458]
[1779650994072,41.7,76568.78,0.0,-0.99724,1e-05,0.24553]
[1779651000115,41.7,76571.02,0.0,-0.99722,1e-05,0.2468]
[1779651005149,41.7,76576.87,0.0,-0.99718,1e-05,0.25016]
[1779651010184,41.7,76580.58,0.0,-0.99716,1e-05,0.25231]
[1779651015792,41.7,76579.97,0.0,-0.99716,1e-05,0.25195]
[1779651023274,41.7,76579.98,0.0,-0.99716,1e-05,0.25196]
[1779651028312,41.7,76580.55,0.0,-0.99716,1e-05,0.25229]
[1779651033352,41.7,76580.06,0.0,-0.99717,1e-05,0.25055]
[1779651038387,41.7,76579.58,0.0,-0.99718,1e-05,0.25027]
[1779651043422,41.7,76578.63,0.0,-0.99719,1e-05,0.24972]
[1779651049463,41.7,76578.65,0.0,-0.99719,1e-05,0.24973]
[1779651055506,41.7,76579.42,0.0,-0.99718,1e-05,0.25018]
[1779651061552,41.7,76579.06,0.0,-0.99718,1e-05,0.24997]
[1779651066584,41.7,76577.21,0.0,-0.9972,1e-05,0.2489]
[1779651071620,41.7,76577.08,0.0,-0.9972,1e-05,0.24883]
[1779651076655,41.7,76576.91,0.0,-0.9972,1e-05,0.24873]
[1779651084713,41.7,76576.62,0.0,-0.9972,1e-05,0.24856]
[1779651089747,41.7,76577.2,0.0,-0.9972,1e-05,0.2489]
[1779651096367,41.7,76577.79,0.0,-0.99721,1e-05,0.24779]
[1779651104853,41.7,76577.12,0.0,-0.99721,1e-05,0.24741]
[1779651109887,41.7,76577.35,0.0,-0.99721,1e-05,0.24754]
[1779651116508,41.7,76577.84,0.0,-0.99721,1e-05,0.24782]
[1779651121971,41.7,76577.65,0.0,-0.99721,1e-05,0.24771]
[1779651128013,41.7,76576.53,0.0,-0.99722,1e-05,0.24707]
[1779651130029,41.7,76570.26,0.0,-0.99726,1e-05,0.24351]
[1779651135063,41.7,76570.35,0.0,-0.99726,1e-05,0.24356]
[1779651140100,41.7,76572.59,0.0,-0.99724,1e-05,0.24483]
[1779651146717,41.7,76573.14,0.0,-0.99724,1e-05,0.24514]
[1779651152180,41.7,76573.7,0.0,-0.99725,1e-05,0.24402]
[1779651157216,41.7,76574.13,0.0,-0.99725,1e-05,0.24427]
[1779651162251,41.7,76574.69,0.0,-0.99725,1e-05,0.24458]
[1779651167287,41.7,76575.21,0.0,-0.99724,1e-05,0.24488]
[1779651172321,41.7,76568.01,0.0,-0.99729,1e-05,0.24082]
[1779651174334,41.7,76566.11,0.0,-0.9973,1e-05,0.23976]
[1779651179370,41.7,76562.5,0.0,-0.99733,1e-05,0.23776]
[1779651184404,41.7,76562.53,0.0,-0.99733,1e-05,0.23777]
[1779651189439,41.7,76560.07,0.0,-0.99735,1e-05,0.23641]
[1779651196489,41.7,76560.2,0.0,-0.99735,1e-05,0.23649]
[1779651201524,41.7,76563.44,0.0,-0.99732,1e-05,0.23828]
[1779651203537,41.7,76567.94,0.0,-0.99729,1e-05,0.24078]
[1779651208572,41.7,76568.46,0.0,-0.99729,1e-05,0.24107]
[1779651213608,41.7,76569.51,0.0,-0.9973,1e-05,0.24025]
[1779651216629,41.7,76573.68,0.0,-0.99727,1e-05,0.24259]
[1779651221665,41.7,76573.19,0.0,-0.99727,1e-05,0.24231]
[1779651226699,41.7,76569.02,0.0,-0.9973,1e-05,0.23997]
[1779651232745,41.7,76572.66,0.0,-0.99728,1e-05,0.24201]
[1779651238784,41.7,76573.15,0.0,-0.99727,1e-05,0.24229]
[1779651240799,41.7,76567.53,0.0,-0.99731,1e-05,0.23914]
[1779651245835,41.7,76569.04,0.0,-0.9973,1e-05,0.23998]
[1779651248860,41.7,76572.89,0.0,-0.99727,1e-05,0.24214]
[1779651253895,41.7,76572.84,0.0,-0.99727,1e-05,0.24211]
[1779651259937,41.7,76572.33,0.0,-0.99728,1e-05,0.24183]
[1779651267577,41.7,76571.19,0.0,-0.99729,1e-05,0.24119]
[1779651273028,41.7,76575.18,0.0,-0.99727,1e-05,0.24201]
[1779651284105,41.7,76574.86,0.0,-0.99728,1e-05,0.24183]
[1779651289141,41.7,76575.38,0.0,-0.99727,1e-05,0.24212]
[1779651294174,41.7,76576.46,0.0,-0.99726,1e-05,0.24273]
[1779651299210,41.7,76577.66,0.0,-0.99726,1e-05,0.2434]
[1779651304245,41.7,76581.02,0.0,-0.99723,1e-05,0.24531]
[1779651314314,41.7,76582.11,0.0,-0.99722,1e-05,0.24593]
[1779651319353,41.7,76582.83,0.0,-0.99722,1e-05,0.24634]
[1779651324388,41.7,76583.17,0.0,-0.99722,1e-05,0.24654]
[1779651330430,41.7,76583.3,0.0,-0.99722,1e-05,0.24661]
[1779651331437,41.7,76587.92,0.0,-0.9972,1e-05,0.24781]
[1779651333452,41.7,76588.24,0.0,-0.9972,1e-05,0.24799]
[1779651339492,41.7,76589.44,0.0,-0.99719,1e-05,0.24869]
[1779651348557,41.7,76588.77,0.0,-0.99719,1e-05,0.2483]
[1779651354597,41.7,76590.73,0.0,-0.99718,1e-05,0.24943]
[1779651359632,41.7,76595.71,0.0,-0.99714,1e-05,0.25232]
[1779651364667,41.7,76597.99,0.0,-0.99713,1e-05,0.25365]
[1779651370710,41.7,76597.38,0.0,-0.99713,1e-05,0.2533]
[1779651377759,41.7,76597.32,0.0,-0.99713,1e-05,0.25326]
[1779651382794,41.7,76598.91,0.0,-0.99712,1e-05,0.25419]
[1779651387830,41.7,76597.74,0.0,-0.99713,1e-05,0.25351]
[1779651392864,41.7,76597.32,0.0,-0.99715,1e-05,0.25179]
[1779651397900,41.7,76597.34,0.0,-0.99715,1e-05,0.2518]
[1779651402935,41.7,76594.48,0.0,-0.99717,1e-05,0.25014]
[1779651408571,41.7,76595.07,0.0,-0.99716,1e-05,0.25048]
[1779651415018,41.7,76595.11,0.0,-0.99716,1e-05,0.2505]
[1779651420059,41.7,76594.46,0.0,-0.99717,1e-05,0.25013]
[1779651425097,41.7,76595.54,0.0,-0.99716,1e-05,0.25075]
[1779651431138,41.7,76595.86,0.0,-0.99716,1e-05,0.25094]
[1779651437178,41.7,76595.12,0.0,-0.99716,1e-05,0.25051]
[1779651442215,41.7,76594.47,0.0,-0.99717,1e-05,0.25013]
[1779651447250,41.7,76592.59,0.0,-0.99718,1e-05,0.24904]
[1779651452285,41.7,76592.16,0.0,-0.9972,1e-05,0.24734]
[1779651458922,41.7,76589.24,0.0,-0.99722,1e-05,0.24567]
[1779651462355,41.7,76594.56,0.0,-0.99718,1e-05,0.24872]
[1779651468992,41.7,76595.09,0.0,-0.99718,1e-05,0.24903]
[1779651474438,41.7,76594.73,0.0,-0.99718,1e-05,0.24882]
[1779651479473,41.7,76594.25,0.0,-0.99719,1e-05,0.24854]
[1779651486523,41.7,76594.12,0.0,-0.99719,1e-05,0.24847]
[1779651493572,41.7,76597.68,0.0,-0.99716,1e-05,0.25053]
[1779651499613,41.7,76596.54,0.0,-0.99717,1e-05,0.24987]
[1779651504648,41.7,76593.2,0.0,-0.99719,1e-05,0.24794]
[1779651509684,41.7,76586.92,0.0,-0.99724,1e-05,0.24435]
[1779651514718,41.7,76588.6,0.0,-0.99724,1e-05,0.24386]
[1779651522778,41.7,76587.95,0.0,-0.99725,1e-05,0.24349]
[1779651526807,41.7,76593.09,0.0,-0.99721,1e-05,0.24642]
[1779651531840,41.7,76593.13,0.0,-0.99721,1e-05,0.24645]
[1779651539484,41.7,76592.97,0.0,-0.99721,1e-05,0.24635]
[1779651544932,41.7,76592.31,0.0,-0.99722,1e-05,0.24598]
[1779651553997,41.7,76592.15,0.0,-0.99722,1e-05,0.24588]
[1779651559030,41.7,76591.96,0.0,-0.99722,1e-05,0.24578]
[1779651564066,41.7,76591.98,0.0,-0.99722,1e-05,0.24579]
[1779651569695,41.7,76591.78,0.0,-0.99722,1e-05,0.24567]
[1779651576151,41.7,76591.5,0.0,-0.99724,1e-05,0.24407]
[1779651581187,41.7,76591.23,0.0,-0.99724,1e-05,0.24392]
[1779651586221,41.7,76591.0,0.0,-0.99724,1e-05,0.24379]
[1779651592264,41.7,76590.93,0.0,-0.99724,1e-05,0.24375]
[1779651597297,41.7,76591.47,0.0,-0.99724,1e-05,0.24405]
[1779651603340,41.7,76592.08,0.0,-0.99723,1e-05,0.2444]
[1779651605354,41.7,76598.03,0.0,-0.99719,1e-05,0.2478]
[1779651614420,41.7,76598.62,0.0,-0.99719,1e-05,0.24814]
[1779651617440,41.7,76605.59,0.0,-0.99714,1e-05,0.25219]
[1779651618447,41.7,76608.98,0.0,-0.99711,1e-05,0.25418]
[1779651623486,41.7,76609.84,0.0,-0.99711,1e-05,0.25469]
[1779651630125,41.7,76614.94,0.0,-0.99707,1e-05,0.25771]
[1779651631539,41.7,76623.28,0.0,-0.99702,1e-05,0.26119]
[1779651633553,41.7,76628.33,0.0,-0.99698,1e-05,0.26425]
[1779651635567,41.7,76634.12,0.0,-0.99694,1e-05,0.2678]
[1779651640603,41.7,76636.26,0.0,-0.99692,1e-05,0.26912]
[1779651645638,41.7,76639.28,0.0,-0.9969,1e-05,0.271]
[1779651650673,41.7,76643.61,0.0,-0.99686,1e-05,0.2737]
[1779651653694,41.7,76651.64,0.0,-0.9968,1e-05,0.27878]
[1779651654700,41.7,76653.09,0.0,-0.99679,1e-05,0.27971]
[1779651659735,41.7,76654.61,0.0,-0.99677,1e-05,0.28068]
[1779651664771,41.7,76647.93,0.0,-0.99683,1e-05,0.27643]
[1779651669806,41.7,76648.89,0.0,-0.99682,1e-05,0.27703]
[1779651675848,41.7,76651.53,0.0,-0.9968,1e-05,0.27871]
[1779651681890,41.7,76651.01,0.0,-0.9968,1e-05,0.27838]
[1779651682907,41.7,76643.95,0.0,-0.99686,1e-05,0.27392]
[1779651683906,41.7,76640.68,0.0,-0.99689,1e-05,0.27187]
[1779651686927,41.7,76635.8,0.0,-0.99692,1e-05,0.26884]
[1779651690960,41.7,76636.15,0.0,-0.99692,1e-05,0.26905]
[1779651695995,41.7,76639.78,0.0,-0.99691,1e-05,0.26974]
[1779651702037,41.7,76642.18,0.0,-0.99689,1e-05,0.27124]
[1779651706066,41.7,76647.62,0.0,-0.99685,1e-05,0.27464]
[1779651712107,41.7,76647.79,0.0,-0.99685,1e-05,0.27475]
[1779651717142,41.7,76647.98,0.0,-0.99685,1e-05,0.27487]
[1779651724192,41.7,76647.98,0.0,-0.99685,1e-05,0.27487]
[1779651729227,41.7,76648.46,0.0,-0.99684,1e-05,0.27517]
[1779651734262,41.7,76651.09,0.0,-0.99682,1e-05,0.27684]
[1779651740898,41.7,76651.21,0.0,-0.99682,1e-05,0.27691]
[1779651750971,41.7,76651.21,0.0,-0.99682,1e-05,0.27691]
[1779651761041,41.7,76650.3,0.0,-0.99685,1e-05,0.27475]
[1779651766489,41.7,76649.8,0.0,-0.99685,1e-05,0.27443]
[1779651768503,41.7,76644.66,0.0,-0.99689,1e-05,0.27121]
[1779651773538,41.7,76644.56,0.0,-0.99689,1e-05,0.27115]
[1779651778572,41.7,76645.55,0.0,-0.99688,1e-05,0.27177]
[1779651789649,41.7,76645.5,0.0,-0.99688,1e-05,0.27174]
[1779651791254,41.7,76638.37,0.0,-0.99694,1e-05,0.26732]
[1779651791665,41.7,76638.37,0.0,-0.99694,1e-05,0.26732]
[1779651796726,41.7,76636.3,0.0,-0.99696,1e-05,0.26604]
[1779651801760,41.7,76635.06,0.0,-0.99697,1e-05,0.26528]
[1779651806795,41.7,76637.67,0.0,-0.99695,1e-05,0.26689]
[1779651811829,41.7,76640.12,0.0,-0.99694,1e-05,0.26684]
[1779651819887,41.7,76640.22,0.0,-0.99694,1e-05,0.2669]
[1779651825928,41.7,76641.79,0.0,-0.99693,1e-05,0.26787]
[1779651831969,41.7,76643.04,0.0,-0.99692,1e-05,0.26864]
[1779651837021,41.7,76643.19,0.0,-0.99692,1e-05,0.26874]
[1779651842044,41.7,76639.75,0.0,-0.99695,1e-05,0.26661]
[1779651847077,41.7,76641.32,0.0,-0.99693,1e-05,0.26758]
[1779651852114,41.7,76640.89,0.0,-0.99694,1e-05,0.26732]
[1779651861178,41.7,76637.67,0.0,-0.99696,1e-05,0.26534]
[1779651867217,41.7,76632.31,0.0,-0.997,1e-05,0.26207]
[1779651872252,41.7,76631.9,0.0,-0.99702,1e-05,0.2603]
[1779651877288,41.7,76630.54,0.0,-0.99703,1e-05,0.25948]
[1779651883330,41.7,76630.29,0.0,-0.99704,1e-05,0.25933]
[1779651886351,41.7,76624.41,0.0,-0.99708,1e-05,0.25582]
[1779651892393,41.7,76627.63,0.0,-0.99706,1e-05,0.25774]
[1779651897428,41.7,76631.05,0.0,-0.99703,1e-05,0.25979]
[1779651904480,41.7,76632.65,0.0,-0.99702,1e-05,0.26075]
[1779651912104,41.7,76626.92,0.0,-0.99706,1e-05,0.25731]
[1779651917572,41.7,76627.35,0.0,-0.99706,1e-05,0.25757]
[1779651928649,41.7,76630.78,0.0,-0.99703,1e-05,0.25962]
[1779651933685,41.7,76633.42,0.0,-0.99703,1e-05,0.25969]
[1779651938723,41.7,76636.36,0.0,-0.99701,1e-05,0.26146]
[1779651943755,41.7,76637.68,0.0,-0.997,1e-05,0.26226]
[1779651952383,41.7,76638.35,0.0,-0.99699,1e-05,0.26267]
[1779651957853,41.7,76640.36,0.0,-0.99698,1e-05,0.26389]
[1779651963894,41.7,76640.68,0.0,-0.99697,1e-05,0.26409]
[1779651968929,41.7,76643.91,0.0,-0.99695,1e-05,0.26607]
[1779651976986,41.7,76644.46,0.0,-0.99694,1e-05,0.26641]
[1779651981014,41.7,76650.31,0.0,-0.9969,1e-05,0.27002]
[1779651985055,41.7,76654.46,0.0,-0.99687,1e-05,0.27262]
[1779651990091,41.7,76653.35,0.0,-0.99687,1e-05,0.27192]
[1779651995126,41.7,76653.09,0.0,-0.99689,1e-05,0.27018]
[1779652000161,41.7,76649.99,0.0,-0.99692,1e-05,0.26826]
[1779652002175,41.7,76646.44,0.0,-0.99695,1e-05,0.26607]
[1779652007210,41.7,76644.52,0.0,-0.99696,1e-05,0.26489]
[1779652012245,41.7,76643.51,0.0,-0.99697,1e-05,0.26427]
[1779652017280,41.7,76645.26,0.0,-0.99696,1e-05,0.26534]
[1779652022316,41.7,76646.25,0.0,-0.99695,1e-05,0.26595]
[1779652027350,41.7,76646.89,0.0,-0.99694,1e-05,0.26635]
[1779652032386,41.7,76646.25,0.0,-0.99695,1e-05,0.26595]
[1779652037421,41.7,76645.98,0.0,-0.99695,1e-05,0.26579]
[1779652042455,41.7,76646.18,0.0,-0.99695,1e-05,0.26591]
[1779652047491,41.7,76646.18,0.0,-0.99695,1e-05,0.26591]
[1779652052526,41.7,76646.01,0.0,-0.99697,1e-05,0.26426]
[1779652059574,41.7,76646.78,0.0,-0.99696,1e-05,0.26473]
[1779652062596,41.7,76640.82,0.0,-0.99701,1e-05,0.2611]
[1779652067632,41.7,76637.87,0.0,-0.99703,1e-05,0.25932]
[1779652073224,41.7,76641.13,0.0,-0.99701,1e-05,0.26129]
[1779652081728,41.7,76642.68,0.0,-0.99699,1e-05,0.26223]
[1779652083295,41.7,76647.92,0.0,-0.99695,1e-05,0.26543]
[1779652088779,41.7,76648.92,0.0,-0.99694,1e-05,0.26604]
[1779652091799,41.7,76656.78,0.0,-0.99688,1e-05,0.27091]
[1779652093365,41.7,76658.43,0.0,-0.99687,1e-05,0.27194]
[1779652098849,41.7,76657.63,0.0,-0.99688,1e-05,0.27144]
[1779652103885,41.7,76656.99,0.0,-0.99688,1e-05,0.27104]
[1779652108918,41.7,76656.16,0.0,-0.99689,1e-05,0.27052]
[1779652113954,41.7,76654.91,0.0,-0.99692,1e-05,0.26818]
[1779652123576,41.7,76652.03,0.0,-0.99694,1e-05,0.2664]
[1779652129060,41.7,76651.22,0.0,-0.99694,1e-05,0.2659]
[1779652134095,41.7,76651.82,0.0,-0.99694,1e-05,0.26627]
[1779652139135,41.7,76651.2,0.0,-0.99694,1e-05,0.26589]
[1779652144180,41.7,76653.32,0.0,-0.99693,1e-05,0.26719]
[1779652145187,41.7,76660.01,0.0,-0.99688,1e-05,0.27135]
[1779652146195,41.7,76667.17,0.0,-0.99682,1e-05,0.27586]
[1779652147201,41.7,76668.09,0.0,-0.99681,1e-05,0.27645]
[1779652152239,41.7,76666.68,0.0,-0.99682,1e-05,0.27555]
[1779652157271,41.7,76663.5,0.0,-0.99685,1e-05,0.27354]
[1779652162306,41.7,76664.21,0.0,-0.99684,1e-05,0.27399]
[1779652167341,41.7,76663.5,0.0,-0.99685,1e-05,0.27354]
[1779652172377,41.7,76661.54,0.0,-0.99688,1e-05,0.27073]
[1779652177410,41.7,76661.26,0.0,-0.99688,1e-05,0.27055]
[1779652182446,41.7,76661.84,0.0,-0.99688,1e-05,0.27092]
[1779652187481,41.7,76663.73,0.0,-0.99686,1e-05,0.2721]
[1779652191509,41.7,76669.62,0.0,-0.99682,1e-05,0.27582]
[1779652196544,41.7,76670.35,0.0,-0.99681,1e-05,0.27628]
[1779652198561,41.7,76664.37,0.0,-0.99686,1e-05,0.2725]
[1779652202586,41.7,76658.97,0.0,-0.9969,1e-05,0.26913]
[1779652207621,41.7,76658.45,0.0,-0.99691,1e-05,0.2688]
[1779652212659,41.7,76658.81,0.0,-0.9969,1e-05,0.26903]
[1779652219706,41.7,76658.36,0.0,-0.99691,1e-05,0.26875]
[1779652230783,41.7,76657.93,0.0,-0.99691,1e-05,0.26848]
[1779652235818,41.7,76661.02,0.0,-0.9969,1e-05,0.26883]
[1779652237832,41.7,76667.16,0.0,-0.99685,1e-05,0.27267]
[1779652242867,41.7,76672.02,0.0,-0.99681,1e-05,0.27574]
[1779652247902,41.7,76675.71,0.0,-0.99678,1e-05,0.27809]
[1779652252937,41.7,76678.05,0.0,-0.99677,1e-05,0.27959]
[1779652257972,41.7,76674.4,0.0,-0.9968,1e-05,0.27725]
[1779652259987,41.7,76670.3,0.0,-0.99683,1e-05,0.27465]
[1779652265026,41.7,76666.72,0.0,-0.99686,1e-05,0.27239]
[1779652270058,41.7,76665.14,0.0,-0.99687,1e-05,0.2714]
[1779652276099,41.7,76664.39,0.0,-0.99688,1e-05,0.27093]
[1779652282153,41.7,76660.46,0.0,-0.99691,1e-05,0.26848]
[1779652284703,41.7,76671.92,0.0,-0.99682,1e-05,0.27568]
[1779652294773,41.7,76677.89,0.0,-0.99679,1e-05,0.27787]
[1779652301273,41.7,76678.9,0.0,-0.99678,1e-05,0.27852]
[1779652306308,41.7,76679.11,0.0,-0.99678,1e-05,0.27865]
[1779652311344,41.7,76682.46,0.0,-0.99675,1e-05,0.28081]
[1779652316378,41.7,76683.19,0.0,-0.99674,1e-05,0.28128]
[1779652321412,41.7,76680.69,0.0,-0.99676,1e-05,0.27967]
[1779652327464,41.7,76676.59,0.0,-0.9968,1e-05,0.27704]
[1779652332498,41.7,76672.03,0.0,-0.99683,1e-05,0.27414]
[1779652340554,41.7,76671.98,0.0,-0.99683,1e-05,0.27411]
[1779652350624,41.7,76676.72,0.0,-0.99679,1e-05,0.27712]
[1779652356665,41.7,76675.66,0.0,-0.99682,1e-05,0.27484]
[1779652361701,41.7,76668.44,0.0,-0.99688,1e-05,0.27029]
[1779652367742,41.7,76666.41,0.0,-0.9969,1e-05,0.26903]
[1779652373785,41.7,76663.8,0.0,-0.99692,1e-05,0.26741]
[1779652378820,41.7,76660.46,0.0,-0.99694,1e-05,0.26534]
[1779652383855,41.7,76658.91,0.0,-0.99695,1e-05,0.26439]
[1779652388890,41.7,76657.96,0.0,-0.99696,1e-05,0.26381]
[1779652395477,41.7,76659.45,0.0,-0.99695,1e-05,0.26472]
[1779652400975,41.7,76657.11,0.0,-0.99697,1e-05,0.26329]
[1779652408024,41.7,76656.44,0.0,-0.99697,1e-05,0.26288]
[1779652413060,41.7,76657.61,0.0,-0.99698,1e-05,0.26204]
[1779652419102,41.7,76657.62,0.0,-0.99698,1e-05,0.26205]
[1779652424136,41.7,76655.74,0.0,-0.997,1e-05,0.26091]
[1779652430179,41.7,76655.26,0.0,-0.997,1e-05,0.26062]
[1779652435757,41.7,76654.69,0.0,-0.997,1e-05,0.26027]
[1779652443270,41.7,76654.13,0.0,-0.99701,1e-05,0.25993]
[1779652448304,41.7,76652.86,0.0,-0.99702,1e-05,0.25917]
[1779652453340,41.7,76652.96,0.0,-0.99702,1e-05,0.25923]
[1779652458375,41.7,76653.14,0.0,-0.99702,1e-05,0.25933]
[1779652464417,41.7,76653.34,0.0,-0.99702,1e-05,0.25945]
[1779652469452,41.7,76652.84,0.0,-0.99702,1e-05,0.25915]
[1779652476042,41.7,76652.96,0.0,-0.99704,1e-05,0.25769]
[1779652486572,41.7,76652.43,0.0,-0.99704,1e-05,0.25737]
[1779652491606,41.7,76652.4,0.0,-0.99704,1e-05,0.25736]
[1779652496641,41.7,76651.64,0.0,-0.99705,1e-05,0.2569]
[1779652498655,41.7,76657.39,0.0,-0.997,1e-05,0.26036]
[1779652499662,41.7,76663.85,0.0,-0.99695,1e-05,0.26431]
[1779652500670,41.7,76666.98,0.0,-0.99693,1e-05,0.26623]
[1779652503690,41.7,76671.98,0.0,-0.99689,1e-05,0.26934]
[1779652508725,41.7,76675.3,0.0,-0.99686,1e-05,0.27142]
[1779652513759,41.7,76679.15,0.0,-0.99683,1e-05,0.27384]
[1779652517788,41.7,76685.1,0.0,-0.99678,1e-05,0.27763]
[1779652519802,41.7,76676.04,0.0,-0.99685,1e-05,0.27188]
[1779652520809,41.7,76676.48,0.0,-0.99685,1e-05,0.27216]
[1779652525844,41.7,76677.02,0.0,-0.99685,1e-05,0.2725]
[1779652529871,41.7,76683.4,0.0,-0.9968,1e-05,0.27654]
[1779652531885,41.7,76688.99,0.0,-0.99677,1e-05,0.2785]
[1779652533899,41.7,76693.94,0.0,-0.99673,1e-05,0.2817]
[1779652538937,41.7,76694.23,0.0,-0.99672,1e-05,0.28189]
[1779652543970,41.7,76695.82,0.0,-0.99671,1e-05,0.28292]
[1779652550016,41.7,76696.44,0.0,-0.99671,1e-05,0.28333]
[1779652555047,41.7,76697.53,0.0,-0.9967,1e-05,0.28404]
[1779652560086,41.7,76697.34,0.0,-0.9967,1e-05,0.28391]
[1779652565120,41.7,76694.86,0.0,-0.99672,1e-05,0.2823]
[1779652570153,41.7,76694.93,0.0,-0.99672,1e-05,0.28234]
[1779652575188,41.7,76692.23,0.0,-0.99674,1e-05,0.28059]
[1779652580224,41.7,76688.86,0.0,-0.99677,1e-05,0.27842]
[1779652585260,41.7,76687.6,0.0,-0.99678,1e-05,0.27761]
[1779652590296,41.7,76688.36,0.0,-0.99677,1e-05,0.2781]
[1779652595330,41.7,76686.65,0.0,-0.99681,1e-05,0.27539]
[1779652602380,41.7,76685.24,0.0,-0.99682,1e-05,0.27449]
[1779652607414,41.7,76688.06,0.0,-0.99679,1e-05,0.27628]
[1779652612450,41.7,76687.56,0.0,-0.9968,1e-05,0.27597]
[1779652617486,41.7,76689.33,0.0,-0.99678,1e-05,0.2771]
[1779652620507,41.7,76694.44,0.0,-0.99674,1e-05,0.28038]
[1779652623527,41.7,76689.06,0.0,-0.99679,1e-05,0.27692]
[1779652628562,41.7,76686.95,0.0,-0.9968,1e-05,0.27558]
[1779652634603,41.7,76684.61,0.0,-0.99682,1e-05,0.27409]
[1779652644673,41.7,76685.67,0.0,-0.99681,1e-05,0.27476]
[1779652653739,41.7,76689.64,0.0,-0.9968,1e-05,0.27567]
[1779652664816,41.7,76690.44,0.0,-0.99679,1e-05,0.27619]
[1779652674886,41.7,76691.09,0.0,-0.99679,1e-05,0.2766]
[1779652683948,41.7,76691.09,0.0,-0.99679,1e-05,0.2766]
[1779652689991,41.7,76691.66,0.0,-0.99678,1e-05,0.27697]
[1779652695027,41.7,76690.9,0.0,-0.99679,1e-05,0.27648]
[1779652700062,41.7,76691.35,0.0,-0.99679,1e-05,0.27677]
[1779652705098,41.7,76691.78,0.0,-0.99678,1e-05,0.27704]
[1779652710134,41.7,76692.55,0.0,-0.99678,1e-05,0.27754]
[1779652715173,41.7,76692.3,0.0,-0.9968,1e-05,0.27575]
[1779652720207,41.7,76691.5,0.0,-0.9968,1e-05,0.27524]
[1779652725242,41.7,76687.56,0.0,-0.99683,1e-05,0.27274]
[1779652730277,41.7,76685.12,0.0,-0.99685,1e-05,0.2712]
[1779652736319,41.7,76680.87,0.0,-0.99689,1e-05,0.26854]
[1779652741356,41.7,76679.42,0.0,-0.9969,1e-05,0.26764]
[1779652747947,41.7,76679.75,0.0,-0.9969,1e-05,0.26784]
[1779652753444,41.7,76680.6,0.0,-0.99689,1e-05,0.26837]
[1779652760492,41.7,76679.08,0.0,-0.9969,1e-05,0.26743]
[1779652768087,41.7,76681.02,0.0,-0.99689,1e-05,0.26863]
[1779652774589,41.7,76681.02,0.0,-0.99691,1e-05,0.26705]
[1779652785669,41.7,76683.15,0.0,-0.99689,1e-05,0.26837]
[1779652790705,41.7,76686.57,0.0,-0.99686,1e-05,0.27051]
[1779652792718,41.7,76693.26,0.0,-0.99681,1e-05,0.27475]
[1779652796746,41.7,76698.9,0.0,-0.99676,1e-05,0.27836]
[1779652801840,41.7,76700.1,0.0,-0.99675,1e-05,0.27913]
[1779652802808,41.7,76705.91,0.0,-0.9967,1e-05,0.2829]
[1779652803816,41.7,76711.77,0.0,-0.99665,1e-05,0.28675]
[1779652804823,41.7,76711.74,0.0,-0.99665,1e-05,0.28673]
[1779652808377,41.7,76717.62,0.0,-0.9966,1e-05,0.29063]
[1779652810864,41.7,76711.06,0.0,-0.99666,1e-05,0.28628]
[1779652813885,41.7,76701.93,0.0,-0.99673,1e-05,0.28031]
[1779652814891,41.7,76701.12,0.0,-0.99674,1e-05,0.27979]
[1779652819927,41.7,76698.87,0.0,-0.99676,1e-05,0.27834]
[1779652824962,41.7,76695.78,0.0,-0.99679,1e-05,0.27635]
[1779652831004,41.7,76697.92,0.0,-0.99679,1e-05,0.2761]
[1779652836042,41.7,76696.68,0.0,-0.9968,1e-05,0.2753]
[1779652841076,41.7,76697.1,0.0,-0.99679,1e-05,0.27557]
[1779652846112,41.7,76696.18,0.0,-0.9968,1e-05,0.27499]
[1779652851147,41.7,76698.85,0.0,-0.99678,1e-05,0.27669]
[1779652855181,41.7,76681.19,0.0,-0.99692,1e-05,0.26557]
[1779652856182,41.7,76668.06,0.0,-0.99702,1e-05,0.25756]
[1779652857189,41.7,76667.83,0.0,-0.99703,1e-05,0.25742]
[1779652860236,41.7,76628.27,0.0,-0.99732,1e-05,0.23453]
[1779652861243,41.7,76603.44,0.0,-0.99748,1e-05,0.22108]
[1779652862248,41.7,76611.02,0.0,-0.99743,1e-05,0.22512]
[1779652863254,41.7,76618.02,0.0,-0.99739,1e-05,0.2289]
[1779652864262,41.7,76619.14,0.0,-0.99738,1e-05,0.22951]
[1779652868290,41.7,76623.7,0.0,-0.99735,1e-05,0.232]
[1779652873328,41.7,76628.02,0.0,-0.99732,1e-05,0.23439]
[1779652879368,41.7,76627.84,0.0,-0.99732,1e-05,0.23429]
[1779652880377,41.7,76633.76,0.0,-0.99728,1e-05,0.2376]
[1779652881383,41.7,76637.38,0.0,-0.99725,1e-05,0.23964]
[1779652887425,41.7,76639.79,0.0,-0.99723,1e-05,0.24101]
[1779652890445,41.7,76646.4,0.0,-0.99719,1e-05,0.24479]
[1779652892460,41.7,76647.53,0.0,-0.99719,1e-05,0.24396]
[1779652897495,41.7,76647.29,0.0,-0.9972,1e-05,0.24382]
[1779652902530,41.7,76648.28,0.0,-0.99719,1e-05,0.24439]
[1779652907565,41.7,76652.14,0.0,-0.99716,1e-05,0.24662]
[1779652909089,41.7,76658.64,0.0,-0.99711,1e-05,0.25042]
[1779652910585,41.7,76662.97,0.0,-0.99708,1e-05,0.25298]
[1779652913608,41.7,76668.36,0.0,-0.99704,1e-05,0.2562]
[1779652919158,41.7,76670.01,0.0,-0.99703,1e-05,0.25719]
[1779652924694,41.7,76661.23,0.0,-0.99709,1e-05,0.25195]
[1779652925693,41.7,76659.86,0.0,-0.9971,1e-05,0.25114]
[1779652930727,41.7,76657.34,0.0,-0.99712,1e-05,0.24966]
[1779652935762,41.7,76657.65,0.0,-0.99712,1e-05,0.24984]
[1779652937778,41.7,76662.43,0.0,-0.99708,1e-05,0.25266]
[1779652943818,41.7,76664.69,0.0,-0.99707,1e-05,0.254]
[1779652948855,41.7,76665.81,0.0,-0.99706,1e-05,0.25467]
[1779652953891,41.7,76665.96,0.0,-0.99707,1e-05,0.25323]
[1779652959440,41.7,76665.34,0.0,-0.99708,1e-05,0.25287]
[1779652969510,41.7,76664.52,0.0,-0.99709,1e-05,0.25238]
[1779652974034,41.7,76656.99,0.0,-0.99714,1e-05,0.24795]
[1779652979580,41.7,76657.14,0.0,-0.99714,1e-05,0.24804]
[1779652985111,41.7,76647.98,0.0,-0.99721,1e-05,0.24274]
[1779652986118,41.7,76645.32,0.0,-0.99723,1e-05,0.24122]
[1779652988132,41.7,76641.49,0.0,-0.99726,1e-05,0.23905]
[1779652993167,41.7,76639.35,0.0,-0.99727,1e-05,0.23784]
[1779652998201,41.7,76632.6,0.0,-0.99732,1e-05,0.23407]
[1779652999209,41.7,76630.46,0.0,-0.99733,1e-05,0.23288]
[1779653004243,41.7,76628.12,0.0,-0.99735,1e-05,0.23159]
[1779653009279,41.7,76628.02,0.0,-0.99735,1e-05,0.23153]
[1779653015321,41.7,76625.89,0.0,-0.99738,1e-05,0.22895]
[1779653019349,41.7,76619.89,0.0,-0.99742,1e-05,0.2257]
[1779653020365,41.7,76618.19,0.0,-0.99743,1e-05,0.22479]
[1779653025390,41.7,76619.95,0.0,-0.99742,1e-05,0.22573]
[1779653035463,41.7,76619.78,0.0,-0.99742,1e-05,0.22564]
[1779653040496,41.7,76619.8,0.0,-0.99742,1e-05,0.22565]
[1779653047544,41.7,76620.49,0.0,-0.99742,1e-05,0.22602]
[1779653052581,41.7,76619.69,0.0,-0.99742,1e-05,0.22559]
[1779653057616,41.7,76618.96,0.0,-0.99743,1e-05,0.2252]
[1779653062650,41.7,76618.9,0.0,-0.99743,1e-05,0.22517]
[1779653070212,41.7,76619.91,0.0,-0.99742,1e-05,0.22571]
[1779653076759,41.7,76619.73,0.0,-0.99744,1e-05,0.22422]
[1779653083809,41.7,76618.43,0.0,-0.99745,1e-05,0.22352]
[1779653090355,41.7,76618.75,0.0,-0.99744,1e-05,0.2237]
[1779653100424,41.7,76619.62,0.0,-0.99744,1e-05,0.22416]
[1779653106970,41.7,76619.75,0.0,-0.99744,1e-05,0.22423]
[1779653110497,41.7,76609.22,0.0,-0.99751,1e-05,0.21865]
[1779653117042,41.7,76611.19,0.0,-0.9975,1e-05,0.21969]
[1779653122079,41.7,76610.41,0.0,-0.9975,1e-05,0.21928]
[1779653126107,41.7,76600.93,0.0,-0.99756,1e-05,0.21435]
[1779653129128,41.7,76595.38,0.0,-0.9976,1e-05,0.21151]
[1779653132149,41.7,76599.75,0.0,-0.99758,1e-05,0.2124]
[1779653137186,41.7,76599.56,0.0,-0.99759,1e-05,0.2123]
[1779653139200,41.7,76592.21,0.0,-0.99763,1e-05,0.20858]
[1779653144236,41.7,76593.16,0.0,-0.99763,1e-05,0.20906]
[1779653149272,41.7,76586.76,0.0,-0.99767,1e-05,0.20585]
[1779653150777,41.7,76579.38,0.0,-0.99771,1e-05,0.20221]
[1779653151286,41.7,76579.38,0.0,-0.99771,1e-05,0.20221]
[1779653158333,41.7,76581.13,0.0,-0.9977,1e-05,0.20307]
[1779653163371,41.7,76585.36,0.0,-0.99767,1e-05,0.20516]
[1779653165384,41.7,76589.17,0.0,-0.99765,1e-05,0.20705]
[1779653170420,41.7,76591.94,0.0,-0.99763,1e-05,0.20844]
[1779653178475,41.7,76592.01,0.0,-0.99763,1e-05,0.20848]
[1779653181499,41.7,76597.21,0.0,-0.9976,1e-05,0.21111]
[1779653186533,41.7,76597.62,0.0,-0.9976,1e-05,0.21131]
[1779653191567,41.7,76601.62,0.0,-0.99759,1e-05,0.21202]
[1779653196602,41.7,76603.02,0.0,-0.99758,1e-05,0.21274]
[1779653201638,41.7,76604.78,0.0,-0.99757,1e-05,0.21364]
[1779653206676,41.7,76605.99,0.0,-0.99756,1e-05,0.21426]
[1779653214732,41.7,76605.76,0.0,-0.99756,1e-05,0.21414]
[1779653221781,41.7,76603.97,0.0,-0.99757,1e-05,0.21322]
[1779653226815,41.7,76602.65,0.0,-0.99758,1e-05,0.21255]
[1779653230845,41.7,76596.44,0.0,-0.99762,1e-05,0.20939]
[1779653235878,41.7,76596.28,0.0,-0.99762,1e-05,0.20931]
[1779653240916,41.7,76595.52,0.0,-0.99763,1e-05,0.20892]
[1779653246959,41.7,76596.03,0.0,-0.99762,1e-05,0.20918]
[1779653254008,41.7,76596.6,0.0,-0.99763,1e-05,0.20815]
[1779653259047,41.7,76596.45,0.0,-0.99764,1e-05,0.20807]
[1779653264081,41.7,76596.46,0.0,-0.99763,1e-05,0.20808]
[1779653266095,41.7,76601.56,0.0,-0.9976,1e-05,0.21066]
[1779653271626,41.7,76604.49,0.0,-0.99758,1e-05,0.21215]
[1779653277172,41.7,76606.38,0.0,-0.99757,1e-05,0.21312]
[1779653280194,41.7,76629.69,0.0,-0.99742,1e-05,0.22538]
[1779653281696,41.7,76650.78,0.0,-0.99727,1e-05,0.23699]
[1779653287242,41.7,76653.0,0.0,-0.99726,1e-05,0.23825]
[1779653292277,41.7,76652.93,0.0,-0.99726,1e-05,0.23821]
[1779653295297,41.7,76657.7,0.0,-0.99722,1e-05,0.24092]
[1779653300334,41.7,76657.88,0.0,-0.99722,1e-05,0.24102]
[1779653309399,41.88,76658.38,0.0,-0.99711,1e-05,0.24935]
[1779653311914,42.0,76652.76,0.0,-0.9971,1e-05,0.24996]
[1779653317458,42.36,76647.86,0.0,-0.99693,1e-05,0.26353]
[1779653322495,42.47,76644.82,0.0,-0.99688,1e-05,0.26727]
[1779653327530,42.47,76643.06,0.0,-0.99689,1e-05,0.26619]
[1779653329544,42.47,76650.28,0.0,-0.99684,1e-05,0.27064]
[1779653330551,42.47,76651.76,0.0,-0.99682,1e-05,0.27156]
[1779653339615,42.47,76652.18,0.0,-0.99682,1e-05,0.27182]
[1779653344649,42.47,76651.7,0.0,-0.99682,1e-05,0.27152]
[1779653349684,42.47,76650.52,0.0,-0.99683,1e-05,0.27079]
[1779653355726,42.47,76650.68,0.0,-0.99683,1e-05,0.27089]
[1779653360761,42.47,76649.26,0.0,-0.99684,1e-05,0.27001]
[1779653362775,42.47,76642.87,0.0,-0.99689,1e-05,0.26608]
[1779653364790,42.47,76637.47,0.0,-0.99694,1e-05,0.26279]
[1779653366802,42.47,76624.75,0.0,-0.99703,1e-05,0.25519]
[1779653367810,42.47,76623.6,0.0,-0.99704,1e-05,0.25451]
[1779653368817,42.47,76618.11,0.0,-0.99708,1e-05,0.2513]
[1779653369824,42.47,76617.31,0.0,-0.99709,1e-05,0.25084]
[1779653374858,42.47,76615.8,0.0,-0.99712,1e-05,0.24844]
[1779653379894,42.47,76615.91,0.0,-0.99712,1e-05,0.2485]
[1779653386943,42.47,76616.55,0.0,-0.99711,1e-05,0.24887]
[1779653392477,42.47,76616.73,0.0,-0.99711,1e-05,0.24898]
[1779653398020,42.47,76615.68,0.0,-0.99712,1e-05,0.24837]
[1779653403055,42.47,76611.32,0.0,-0.99715,1e-05,0.24587]
[1779653404062,42.47,76616.8,0.0,-0.99711,1e-05,0.24902]
[1779653405070,42.47,76618.64,0.0,-0.9971,1e-05,0.25008]
[1779653410104,42.47,76617.67,0.0,-0.9971,1e-05,0.24952]
[1779653415139,42.47,76617.31,0.0,-0.99711,1e-05,0.24931]
[1779653418160,42.47,76623.89,0.0,-0.99706,1e-05,0.25314]
[1779653420174,42.47,76628.11,0.0,-0.99703,1e-05,0.25563]
[1779653425208,42.47,76627.23,0.0,-0.99703,1e-05,0.25511]
[1779653432757,42.47,76625.58,0.0,-0.99706,1e-05,0.2526]
[1779653438299,42.47,76626.17,0.0,-0.99706,1e-05,0.25294]
[1779653441322,42.47,76630.95,0.0,-0.99702,1e-05,0.25576]
[1779653446357,42.47,76631.58,0.0,-0.99702,1e-05,0.25613]
[1779653448373,42.47,76623.21,0.0,-0.99708,1e-05,0.25121]
[1779653449379,42.47,76618.09,0.0,-0.99712,1e-05,0.24824]
[1779653454414,42.47,76617.0,0.0,-0.99713,1e-05,0.24762]
[1779653460456,42.47,76618.56,0.0,-0.99712,1e-05,0.24852]
[1779653465491,42.47,76616.48,0.0,-0.99713,1e-05,0.24732]
[1779653470527,42.47,76617.32,0.0,-0.99712,1e-05,0.2478]
[1779653476570,42.47,76617.63,0.0,-0.99712,1e-05,0.24798]
[1779653478583,42.47,76623.49,0.0,-0.99708,1e-05,0.25137]
[1779653480597,42.47,76625.91,0.0,-0.99706,1e-05,0.25279]
[1779653485632,42.47,76626.8,0.0,-0.99705,1e-05,0.25331]
[1779653490667,42.47,76626.98,0.0,-0.99705,1e-05,0.25342]
[1779653495701,42.47,76626.24,0.0,-0.99708,1e-05,0.25145]
[1779653500736,42.47,76625.88,0.0,-0.99708,1e-05,0.25124]
[1779653506778,42.47,76624.48,0.0,-0.99709,1e-05,0.25042]
[1779653513828,42.47,76624.78,0.0,-0.99709,1e-05,0.2506]
[1779653520879,42.47,76626.86,0.0,-0.99707,1e-05,0.25181]
[1779653525914,42.47,76626.46,0.0,-0.99707,1e-05,0.25157]
[1779653533970,42.47,76625.34,0.0,-0.99708,1e-05,0.25092]
[1779653543036,42.47,76625.22,0.0,-0.99708,1e-05,0.25085]
[1779653549078,42.47,76624.87,0.0,-0.99709,1e-05,0.25065]
[1779653554116,42.47,76624.36,0.0,-0.99711,1e-05,0.24882]
[1779653563690,42.47,76623.9,0.0,-0.99711,1e-05,0.24856]
[1779653569217,42.47,76621.69,0.0,-0.99713,1e-05,0.24728]
[1779653574253,42.47,76622.33,0.0,-0.99712,1e-05,0.24765]
[1779653579287,42.47,76623.34,0.0,-0.99711,1e-05,0.24824]
[1779653584322,42.47,76623.61,0.0,-0.99711,1e-05,0.24839]
[1779653589358,42.47,76623.34,0.0,-0.99711,1e-05,0.24824]
[1779653594393,42.47,76622.97,0.0,-0.99712,1e-05,0.24802]
[1779653601443,42.47,76622.81,0.0,-0.99712,1e-05,0.24793]
[1779653607484,42.47,76622.88,0.0,-0.99712,1e-05,0.24797]
[1779653612519,42.47,76622.56,0.0,-0.99714,1e-05,0.24627]
[1779653617554,42.47,76623.16,0.0,-0.99713,1e-05,0.24661]
[1779653622589,42.47,76622.86,0.0,-0.99714,1e-05,0.24644]
[1779653627624,42.47,76622.6,0.0,-0.99714,1e-05,0.24629]
[1779653632659,42.47,76623.28,0.0,-0.99713,1e-05,0.24668]
[1779653637693,42.47,76623.12,0.0,-0.99713,1e-05,0.24659]
[1779653642736,42.47,76618.72,0.0,-0.99717,1e-05,0.24407]
[1779653644751,42.47,76617.97,0.0,-0.99717,1e-05,0.24365]
[1779653649787,42.47,76612.88,0.0,-0.99721,1e-05,0.24077]
[1779653654822,42.47,76612.15,0.0,-0.99721,1e-05,0.24036]
[1779653663885,42.47,76612.58,0.0,-0.99721,1e-05,0.2406]
[1779653674959,42.47,76614.76,0.0,-0.99721,1e-05,0.24034]
[1779653680039,42.47,76615.2,0.0,-0.99721,1e-05,0.24059]
[1779653686076,42.47,76613.93,0.0,-0.99722,1e-05,0.23987]
[1779653692118,42.47,76613.58,0.0,-0.99722,1e-05,0.23968]
[1779653697153,42.47,76613.48,0.0,-0.99722,1e-05,0.23962]
[1779653701182,42.47,76606.81,0.0,-0.99727,1e-05,0.23591]
[1779653702188,42.47,76598.04,0.0,-0.99733,1e-05,0.2311]
[1779653703195,42.47,76596.47,0.0,-0.99734,1e-05,0.23025]
[1779653708230,42.47,76597.85,0.0,-0.99733,1e-05,0.231]
[1779653711250,42.47,76603.67,0.0,-0.99729,1e-05,0.23418]
[1779653716286,42.47,76600.92,0.0,-0.99731,1e-05,0.23267]
[1779653721321,42.47,76599.17,0.0,-0.99732,1e-05,0.23171]
[1779653726356,42.47,76601.38,0.0,-0.99731,1e-05,0.23292]
[1779653729377,42.47,76609.96,0.0,-0.99725,1e-05,0.23765]
[1779653730383,42.47,76623.93,0.0,-0.99714,1e-05,0.24554]
[1779653731392,42.47,76630.38,0.0,-0.99711,1e-05,0.24773]
[1779653732399,42.47,76631.84,0.0,-0.9971,1e-05,0.24858]
[1779653733404,42.47,76625.6,0.0,-0.99715,1e-05,0.24499]
[1779653734412,42.47,76624.89,0.0,-0.99716,1e-05,0.24458]
[1779653739447,42.47,76620.23,0.0,-0.99719,1e-05,0.24193]
[1779653744958,42.47,76620.76,0.0,-0.99719,1e-05,0.24223]
[1779653747504,42.47,76626.04,0.0,-0.99715,1e-05,0.24524]
[1779653751532,42.47,76617.41,0.0,-0.99721,1e-05,0.24034]
[1779653752541,42.47,76614.95,0.0,-0.99723,1e-05,0.23896]
[1779653760595,42.47,76613.6,0.0,-0.99724,1e-05,0.23821]
[1779653765629,42.47,76610.46,0.0,-0.99726,1e-05,0.23646]
[1779653771671,42.47,76610.15,0.0,-0.99726,1e-05,0.23629]
[1779653776707,42.47,76609.43,0.0,-0.99727,1e-05,0.23589]
[1779653781742,42.47,76609.45,0.0,-0.99727,1e-05,0.2359]
[1779653786777,42.47,76609.56,0.0,-0.99727,1e-05,0.23596]
[1779653791812,42.47,76607.04,0.0,-0.9973,1e-05,0.23311]
[1779653796847,42.47,76607.46,0.0,-0.9973,1e-05,0.23334]
[1779653801882,42.47,76607.9,0.0,-0.99729,1e-05,0.23358]
[1779653806918,42.47,76608.79,0.0,-0.99729,1e-05,0.23407]
[1779653811959,42.47,76609.0,0.0,-0.99729,1e-05,0.23419]
[1779653816995,42.47,76608.66,0.0,-0.99729,1e-05,0.234]
[1779653823040,42.47,76609.14,0.0,-0.99729,1e-05,0.23426]
[1779653834118,42.47,76608.67,0.0,-0.99729,1e-05,0.23401]
[1779653839153,42.47,76608.4,0.0,-0.99729,1e-05,0.23386]
[1779653845669,42.47,76607.88,0.0,-0.99729,1e-05,0.23357]
[1779653852243,42.47,76607.47,0.0,-0.99731,1e-05,0.23189]
[1779653857278,42.47,76607.78,0.0,-0.99731,1e-05,0.23206]
[1779653863324,42.47,76607.74,0.0,-0.99731,1e-05,0.23204]
[1779653867358,42.47,76599.18,0.0,-0.99737,1e-05,0.2274]
[1779653868361,42.47,76594.09,0.0,-0.99741,1e-05,0.22469]
[1779653872388,42.47,76588.52,0.0,-0.99744,1e-05,0.22175]
[1779653877424,42.47,76588.91,0.0,-0.99744,1e-05,0.22195]
[1779653882459,42.47,76589.66,0.0,-0.99743,1e-05,0.22234]
[1779653887494,42.47,76591.06,0.0,-0.99743,1e-05,0.22308]
[1779653892529,42.47,76590.71,0.0,-0.99743,1e-05,0.2229]
[1779653897565,42.47,76587.77,0.0,-0.99745,1e-05,0.22135]
[1779653900585,42.47,76581.59,0.0,-0.99749,1e-05,0.21813]
[1779653904613,42.47,76586.59,0.0,-0.99746,1e-05,0.22073]
[1779653909646,42.47,76585.08,0.0,-0.99747,1e-05,0.21995]
[1779653914684,42.47,76584.73,0.0,-0.99748,1e-05,0.21837]
[1779653919720,42.47,76587.1,0.0,-0.99747,1e-05,0.2196]
[1779653924752,42.47,76585.52,0.0,-0.99748,1e-05,0.21878]
[1779653926243,42.47,76579.42,0.0,-0.99752,1e-05,0.21563]
[1779653931804,42.47,76576.19,0.0,-0.99754,1e-05,0.21398]
[1779653937844,42.47,76575.13,0.0,-0.99755,1e-05,0.21344]
[1779653942880,42.47,76576.16,0.0,-0.99754,1e-05,0.21397]
[1779653944894,42.47,76581.38,0.0,-0.99751,1e-05,0.21664]
[1779653946383,42.47,76585.82,0.0,-0.99748,1e-05,0.21894]
[1779653951943,42.47,76584.66,0.0,-0.99748,1e-05,0.21834]
[1779653956980,42.47,76584.72,0.0,-0.99748,1e-05,0.21837]
[1779653963023,42.47,76584.78,0.0,-0.99748,1e-05,0.2184]
[1779653968058,42.47,76585.57,0.0,-0.99748,1e-05,0.21881]
[1779653973093,42.47,76585.79,0.0,-0.99749,1e-05,0.21753]
[1779653979136,42.47,76590.28,0.0,-0.99746,1e-05,0.21987]
[1779653983164,42.47,76598.61,0.0,-0.99741,1e-05,0.22425]
[1779653984171,42.47,76600.17,0.0,-0.9974,1e-05,0.22508]
[1779653989205,42.47,76601.87,0.0,-0.99738,1e-05,0.22599]
[1779653994241,42.47,76601.43,0.0,-0.99739,1e-05,0.22575]
[1779653999276,42.47,76601.39,0.0,-0.99739,1e-05,0.22573]
[1779654003304,42.47,76595.99,0.0,-0.99742,1e-05,0.22286]
[1779654008339,42.47,76587.04,0.0,-0.99748,1e-05,0.21818]
[1779654009345,42.47,76582.82,0.0,-0.99751,1e-05,0.216]
[1779654011360,42.47,76579.07,0.0,-0.99754,1e-05,0.21408]
[1779654016396,42.47,76577.23,0.0,-0.99755,1e-05,0.21315]
[1779654019416,42.47,76572.36,0.0,-0.99758,1e-05,0.21069]
[1779654024456,42.47,76569.39,0.0,-0.9976,1e-05,0.2092]
[1779654029488,42.47,76566.72,0.0,-0.99761,1e-05,0.20787]
[1779654034522,42.47,76563.6,0.0,-0.99765,1e-05,0.20499]
[1779654039557,42.47,76561.0,0.0,-0.99766,1e-05,0.20372]
[1779654043592,42.47,76548.65,0.0,-0.99774,1e-05,0.19776]
[1779654046612,42.47,76543.65,0.0,-0.99777,1e-05,0.19539]
[1779654051647,42.47,76543.35,0.0,-0.99777,1e-05,0.19525]
[1779654056683,42.47,76542.31,0.0,-0.99778,1e-05,0.19476]
[1779654059704,42.47,76548.62,0.0,-0.99774,1e-05,0.19775]
[1779654062726,42.47,76552.69,0.0,-0.99772,1e-05,0.19969]
[1779654063733,42.47,76560.63,0.0,-0.99767,1e-05,0.20354]
[1779654065747,42.47,76565.84,0.0,-0.99763,1e-05,0.2061]
[1779654070782,42.47,76567.97,0.0,-0.99762,1e-05,0.20715]
[1779654075817,42.47,76566.0,0.0,-0.99763,1e-05,0.20618]
[1779654080851,42.47,76565.86,0.0,-0.99763,1e-05,0.20611]
[1779654085889,42.47,76569.05,0.0,-0.99761,1e-05,0.20769]
[1779654088908,42.47,76574.26,0.0,-0.99758,1e-05,0.21029]
[1779654093943,42.47,76576.63,0.0,-0.99758,1e-05,0.21013]
[1779654098983,42.47,76578.89,0.0,-0.99757,1e-05,0.21127]
[1779654104025,42.47,76579.54,0.0,-0.99756,1e-05,0.21159]
[1779654107529,42.47,76584.67,0.0,-0.99753,1e-05,0.2142]
[1779654113090,42.47,76585.66,0.0,-0.99752,1e-05,0.21471]
[1779654119128,42.47,76586.42,0.0,-0.99752,1e-05,0.2151]
[1779654124162,42.47,76584.87,0.0,-0.99753,1e-05,0.2143]
[1779654129197,42.47,76587.62,0.0,-0.99751,1e-05,0.21571]
[1779654134232,42.47,76593.88,0.0,-0.99747,1e-05,0.21895]
[1779654137741,42.47,76594.21,0.0,-0.99747,1e-05,0.21912]
[1779654142292,42.47,76599.5,0.0,-0.99743,1e-05,0.22189]
[1779654144311,42.47,76602.94,0.0,-0.99741,1e-05,0.22371]
[1779654149341,42.47,76607.6,0.0,-0.99738,1e-05,0.22619]
[1779654154375,42.47,76607.55,0.0,-0.99739,1e-05,0.22474]
[1779654159411,42.47,76607.3,0.0,-0.9974,1e-05,0.22461]
[1779654164446,42.47,76608.51,0.0,-0.99739,1e-05,0.22525]
[1779654169481,42.47,76608.79,0.0,-0.99739,1e-05,0.2254]
[1779654174517,42.47,76612.41,0.0,-0.99736,1e-05,0.22734]
[1779654180558,42.47,76612.78,0.0,-0.99736,1e-05,0.22754]
[1779654185592,42.47,76612.91,0.0,-0.99736,1e-05,0.22761]
[1779654190628,42.47,76612.79,0.0,-0.99736,1e-05,0.22755]
[1779654197677,42.47,76612.22,0.0,-0.99736,1e-05,0.22724]
[1779654201705,42.47,76621.11,0.0,-0.9973,1e-05,0.23206]
[1779654202712,42.47,76622.31,0.0,-0.99729,1e-05,0.23272]
[1779654207747,42.47,76622.88,0.0,-0.99729,1e-05,0.23304]
[1779654218314,42.47,76621.81,0.0,-0.99731,1e-05,0.23099]
[1779654223859,42.47,76621.69,0.0,-0.99731,1e-05,0.23092]
[1779654228895,42.47,76622.54,0.0,-0.99731,1e-05,0.23139]
[1779654233928,42.47,76621.61,0.0,-0.99731,1e-05,0.23088]
[1779654238966,42.47,76621.41,0.0,-0.99732,1e-05,0.23077]
[1779654242996,42.47,76614.58,0.0,-0.99736,1e-05,0.22707]
[1779654244001,42.47,76607.85,0.0,-0.99741,1e-05,0.22347]
[1779654250049,42.47,76608.48,0.0,-0.9974,1e-05,0.22381]
[1779654255078,42.47,76610.24,0.0,-0.99739,1e-05,0.22474]
[1779654261120,42.47,76611.18,0.0,-0.99739,1e-05,0.22525]
[1779654267161,42.47,76611.18,0.0,-0.99739,1e-05,0.22525]
[1779654272198,42.47,76608.8,0.0,-0.99742,1e-05,0.22256]
[1779654273205,42.47,76600.64,0.0,-0.99747,1e-05,0.21828]
[1779654274212,42.47,76600.3,0.0,-0.99748,1e-05,0.2181]
[1779654279248,42.47,76598.31,0.0,-0.99749,1e-05,0.21707]
[1779654284282,42.47,76602.89,0.0,-0.99746,1e-05,0.21945]
[1779654289317,42.47,76599.63,0.0,-0.99748,1e-05,0.21775]
[1779654294352,42.47,76595.99,0.0,-0.9975,1e-05,0.21587]
[1779654298886,42.47,76590.37,0.0,-0.99754,1e-05,0.21299]
[1779654304440,42.47,76592.57,0.0,-0.99753,1e-05,0.21411]
[1779654309474,42.47,76592.19,0.0,-0.99753,1e-05,0.21392]
[1779654314510,42.47,76594.53,0.0,-0.99751,1e-05,0.21512]
[1779654320551,42.47,76598.95,0.0,-0.99748,1e-05,0.2174]
[1779654325586,42.47,76600.48,0.0,-0.99747,1e-05,0.21819]
[1779654329098,42.47,76573.61,0.0,-0.99765,1e-05,0.20461]
[1779654331628,42.47,76569.6,0.0,-0.99769,1e-05,0.20132]
[1779654336664,42.47,76573.4,0.0,-0.99766,1e-05,0.20318]
[1779654341701,42.47,76571.58,0.0,-0.99767,1e-05,0.20229]
[1779654346734,42.47,76577.9,0.0,-0.99763,1e-05,0.20539]
[1779654350761,42.47,76569.15,0.0,-0.99769,1e-05,0.20111]
[1779654351769,42.47,76568.75,0.0,-0.99769,1e-05,0.20091]
[1779654354793,42.47,76558.58,0.0,-0.99775,1e-05,0.19604]
[1779654355799,42.47,76556.86,0.0,-0.99776,1e-05,0.19523]
[1779654360835,42.47,76552.85,0.0,-0.99779,1e-05,0.19334]
[1779654365870,42.47,76555.57,0.0,-0.99777,1e-05,0.19462]
[1779654370905,42.47,76553.25,0.0,-0.99778,1e-05,0.19353]
[1779654375940,42.47,76558.62,0.0,-0.99775,1e-05,0.19606]
[1779654380974,42.47,76558.01,0.0,-0.99776,1e-05,0.19577]
[1779654386009,42.47,76556.56,0.0,-0.99776,1e-05,0.19509]
[1779654388024,42.47,76546.55,0.0,-0.99782,1e-05,0.19041]
[1779654389030,42.47,76546.72,0.0,-0.99782,1e-05,0.19049]
[1779654394069,42.47,76547.37,0.0,-0.99783,1e-05,0.18953]
[1779654399101,42.47,76547.47,0.0,-0.99783,1e-05,0.18958]
[1779654401116,42.47,76529.73,0.0,-0.99793,1e-05,0.18156]
[1779654402123,42.47,76528.82,0.0,-0.99794,1e-05,0.18116]
[1779654403129,42.47,76534.89,0.0,-0.9979,1e-05,0.18386]
[1779654408167,42.47,76535.1,0.0,-0.9979,1e-05,0.18396]
[1779654415218,42.47,76540.1,0.0,-0.99787,1e-05,0.18621]
[1779654420252,42.47,76542.53,0.0,-0.99786,1e-05,0.18732]
[1779654423273,42.47,76548.78,0.0,-0.99782,1e-05,0.19018]
[1779654429804,42.47,76549.51,0.0,-0.99782,1e-05,0.19052]
[1779654435360,42.47,76549.43,0.0,-0.99782,1e-05,0.19048]
[1779654440394,42.47,76549.08,0.0,-0.99782,1e-05,0.19032]
[1779654449950,42.47,76548.83,0.0,-0.99782,1e-05,0.19021]
[1779654456508,42.47,76548.15,0.0,-0.99784,1e-05,0.18864]
[1779654462548,42.47,76551.85,0.0,-0.99782,1e-05,0.19034]
[1779654467583,42.47,76551.9,0.0,-0.99782,1e-05,0.19036]
[1779654472622,42.47,76552.04,0.0,-0.99782,1e-05,0.19043]
[1779654478664,42.47,76551.37,0.0,-0.99782,1e-05,0.19012]
[1779654483699,42.47,76551.59,0.0,-0.99782,1e-05,0.19022]
[1779654488742,42.47,76558.89,0.0,-0.99778,1e-05,0.19362]
[1779654490233,42.47,76560.24,0.0,-0.99777,1e-05,0.19426]
[1779654495792,42.47,76564.32,0.0,-0.99775,1e-05,0.19618]
[1779654500826,42.47,76566.18,0.0,-0.99774,1e-05,0.19707]
[1779654505864,42.47,76572.21,0.0,-0.9977,1e-05,0.19996]
[1779654508882,42.47,76576.68,0.0,-0.99767,1e-05,0.20213]
[1779654513917,42.47,76577.26,0.0,-0.99768,1e-05,0.20109]
[1779654518954,42.47,76573.48,0.0,-0.99771,1e-05,0.19926]
[1779654523987,42.47,76571.43,0.0,-0.99772,1e-05,0.19828]
[1779654529024,42.47,76571.87,0.0,-0.99772,1e-05,0.19849]
[1779654534059,42.47,76571.76,0.0,-0.99772,1e-05,0.19844]
[1779654535065,42.47,76577.04,0.0,-0.99769,1e-05,0.20099]
[1779654536073,42.47,76580.43,0.0,-0.99766,1e-05,0.20264]
[1779654541108,42.47,76582.8,0.0,-0.99765,1e-05,0.2038]
[1779654546145,42.47,76583.42,0.0,-0.99765,1e-05,0.2041]
[1779654551177,42.47,76585.92,0.0,-0.99763,1e-05,0.20533]
[1779654554199,42.47,76593.22,0.0,-0.99758,1e-05,0.20897]
[1779654560241,42.47,76596.72,0.0,-0.99756,1e-05,0.21073]
[1779654565276,42.47,76596.92,0.0,-0.99756,1e-05,0.21084]
[1779654570794,42.47,76597.96,0.0,-0.99755,1e-05,0.21136]
[1779654580380,42.47,76598.08,0.0,-0.99757,1e-05,0.21005]
[1779654585414,42.47,76599.44,0.0,-0.99756,1e-05,0.21074]
[1779654590451,42.47,76600.17,0.0,-0.99755,1e-05,0.21111]
[1779654596493,42.47,76600.79,0.0,-0.99755,1e-05,0.21143]
[1779654601005,42.47,76608.14,0.0,-0.9975,1e-05,0.21518]
[1779654602536,42.47,76610.38,0.0,-0.99749,1e-05,0.21634]
[1779654607573,42.47,76613.58,0.0,-0.99747,1e-05,0.218]
[1779654611074,42.47,76600.32,0.0,-0.99755,1e-05,0.21119]
[1779654611600,42.47,76600.32,0.0,-0.99755,1e-05,0.21119]
[1779654614622,42.47,76593.07,0.0,-0.9976,1e-05,0.20754]
[1779654619656,42.47,76589.98,0.0,-0.99762,1e-05,0.206]
[1779654624692,42.47,76594.97,0.0,-0.99759,1e-05,0.20849]
[1779654629727,42.47,76598.17,0.0,-0.99757,1e-05,0.2101]
[1779654634783,42.47,76599.55,0.0,-0.99757,1e-05,0.20943]
[1779654639825,42.47,76603.49,0.0,-0.99755,1e-05,0.21142]
[1779654644857,42.47,76597.65,0.0,-0.99759,1e-05,0.20848]
[1779654645863,42.47,76593.89,0.0,-0.99761,1e-05,0.2066]
[1779654648884,42.47,76603.31,0.0,-0.99755,1e-05,0.21133]
[1779654649890,42.47,76604.86,0.0,-0.99754,1e-05,0.21212]
[1779654654926,42.47,76607.64,0.0,-0.99752,1e-05,0.21354]
[1779654659963,42.47,76609.74,0.0,-0.99751,1e-05,0.21462]
[1779654664999,42.47,76607.14,0.0,-0.99753,1e-05,0.21328]
[1779654670040,42.47,76608.83,0.0,-0.99751,1e-05,0.21415]
[1779654675078,42.47,76603.72,0.0,-0.99755,1e-05,0.21154]
[1779654680110,42.47,76599.3,0.0,-0.99758,1e-05,0.2093]
[1779654685146,42.47,76602.61,0.0,-0.99755,1e-05,0.21098]
[1779654689174,42.47,76608.69,0.0,-0.99752,1e-05,0.21408]
[1779654694209,42.47,76610.58,0.0,-0.99752,1e-05,0.21366]
[1779654699242,42.47,76613.49,0.0,-0.9975,1e-05,0.21516]
[1779654700250,42.47,76621.29,0.0,-0.99745,1e-05,0.21921]
[1779654701260,42.47,76623.22,0.0,-0.99743,1e-05,0.22022]
[1779654706291,42.47,76625.96,0.0,-0.99742,1e-05,0.22167]
[1779654711327,42.47,76625.63,0.0,-0.99742,1e-05,0.2215]
[1779654716365,42.47,76626.28,0.0,-0.99741,1e-05,0.22184]
[1779654721401,42.47,76627.68,0.0,-0.9974,1e-05,0.22258]
[1779654726446,42.47,76633.73,0.0,-0.99736,1e-05,0.22582]
[1779654731467,42.47,76635.04,0.0,-0.99735,1e-05,0.22652]
[1779654736507,42.47,76629.2,0.0,-0.99739,1e-05,0.22339]
[1779654737514,42.47,76621.25,0.0,-0.99745,1e-05,0.21919]
[1779654743553,42.47,76621.12,0.0,-0.99745,1e-05,0.21912]
[1779654748588,42.47,76622.19,0.0,-0.99744,1e-05,0.21968]
[1779654754631,42.47,76623.1,0.0,-0.99745,1e-05,0.21874]
[1779654759665,42.47,76625.96,0.0,-0.99743,1e-05,0.22025]
[1779654764700,42.47,76628.07,0.0,-0.99742,1e-05,0.22136]
[1779654767733,42.47,76588.94,0.0,-0.99767,1e-05,0.20148]
[1779654768732,42.47,76575.72,0.0,-0.99775,1e-05,0.19513]
[1779654773764,42.47,76577.37,0.0,-0.99774,1e-05,0.19591]
[1779654778800,42.47,76580.91,0.0,-0.99772,1e-05,0.1976]
[1779654782296,42.47,76590.59,0.0,-0.99766,1e-05,0.20229]
[1779654782827,42.47,76590.59,0.0,-0.99766,1e-05,0.20229]
[1779654788871,42.47,76592.84,0.0,-0.99765,1e-05,0.20339]
[1779654793906,42.47,76594.0,0.0,-0.99764,1e-05,0.20396]
[1779654797935,42.47,76600.09,0.0,-0.9976,1e-05,0.20698]
[1779654802435,42.47,76574.2,0.0,-0.99776,1e-05,0.19441]
[1779654802974,42.47,76574.2,0.0,-0.99776,1e-05,0.19441]
[1779654803983,42.47,76572.79,0.0,-0.99777,1e-05,0.19374]
[1779654809015,42.47,76570.46,0.0,-0.99778,1e-05,0.19265]
[1779654814046,42.47,76572.01,0.0,-0.99779,1e-05,0.19209]
[1779654819080,42.47,76569.49,0.0,-0.9978,1e-05,0.19092]
[1779654824115,42.47,76572.42,0.0,-0.99779,1e-05,0.19228]
[1779654829151,42.47,76578.48,0.0,-0.99775,1e-05,0.19514]
[1779654834186,42.47,76580.13,0.0,-0.99774,1e-05,0.19592]
[1779654839220,42.47,76582.94,0.0,-0.99772,1e-05,0.19727]
[1779654844257,42.47,76587.61,0.0,-0.9977,1e-05,0.19951]
[1779654849291,42.47,76591.0,0.0,-0.99767,1e-05,0.20116]
[1779654854326,42.47,76591.56,0.0,-0.99767,1e-05,0.20143]
[1779654859361,42.47,76590.33,0.0,-0.99768,1e-05,0.20083]
[1779654864396,42.47,76591.78,0.0,-0.99767,1e-05,0.20154]
[1779654869435,42.47,76592.67,0.0,-0.99766,1e-05,0.20197]
[1779654874467,42.47,76593.35,0.0,-0.99767,1e-05,0.20098]
[1779654880509,42.47,76594.96,0.0,-0.99766,1e-05,0.20176]
[1779654883532,42.47,76588.59,0.0,-0.9977,1e-05,0.19867]
[1779654884538,42.47,76584.81,0.0,-0.99773,1e-05,0.19685]
[1779654890581,42.47,76584.39,0.0,-0.99773,1e-05,0.19665]
[1779654900655,42.47,76585.3,0.0,-0.99772,1e-05,0.19709]
[1779654905686,42.47,76576.98,0.0,-0.99777,1e-05,0.19314]
[1779654910720,42.47,76584.22,0.0,-0.99773,1e-05,0.19657]
[1779654916763,42.47,76587.24,0.0,-0.99771,1e-05,0.19802]
[1779654921798,42.47,76585.56,0.0,-0.99772,1e-05,0.19721]
[1779654926832,42.47,76589.61,0.0,-0.9977,1e-05,0.19916]
[1779654930861,42.47,76594.76,0.0,-0.99767,1e-05,0.20166]
[1779654938921,42.47,76596.79,0.0,-0.99767,1e-05,0.20132]
[1779654943952,42.47,76597.49,0.0,-0.99766,1e-05,0.20166]
[1779654949994,42.47,76598.14,0.0,-0.99766,1e-05,0.20198]
[1779654955032,42.47,76600.55,0.0,-0.99765,1e-05,0.20316]
[1779654958053,42.47,76591.58,0.0,-0.9977,1e-05,0.19879]
[1779654963562,42.47,76592.95,0.0,-0.99769,1e-05,0.19946]
[1779654969129,42.47,76594.75,0.0,-0.99768,1e-05,0.20033]
[1779654974163,42.47,76597.31,0.0,-0.99767,1e-05,0.20158]
[1779654979200,42.47,76600.3,0.0,-0.99765,1e-05,0.20304]
[1779654984235,42.47,76599.88,0.0,-0.99765,1e-05,0.20283]
[1779654989271,42.47,76606.69,0.0,-0.99761,1e-05,0.2062]
[1779654994334,42.47,76607.72,0.0,-0.99762,1e-05,0.20536]
[1779654997329,42.47,76601.97,0.0,-0.99765,1e-05,0.20252]
[1779655002363,42.47,76600.39,0.0,-0.99766,1e-05,0.20175]
[1779655007398,42.47,76600.47,0.0,-0.99766,1e-05,0.20179]
[1779655012434,42.47,76601.42,0.0,-0.99765,1e-05,0.20225]
[1779655017470,42.47,76602.69,0.0,-0.99765,1e-05,0.20288]
[1779655023511,42.47,76605.82,0.0,-0.99763,1e-05,0.20442]
[1779655028554,42.47,76625.53,0.0,-0.9975,1e-05,0.21438]
[1779655029558,42.47,76639.69,0.0,-0.9974,1e-05,0.22179]
[1779655030569,42.47,76637.51,0.0,-0.99742,1e-05,0.22063]
[1779655032579,42.47,76633.46,0.0,-0.99745,1e-05,0.2185]
[1779655037617,42.47,76632.2,0.0,-0.99746,1e-05,0.21784]
[1779655040635,42.47,76624.65,0.0,-0.99751,1e-05,0.21392]
[1779655041642,42.47,76628.74,0.0,-0.99748,1e-05,0.21604]
[1779655043655,42.47,76631.81,0.0,-0.99746,1e-05,0.21764]
[1779655048691,42.47,76631.4,0.0,-0.99746,1e-05,0.21742]
[1779655053725,42.47,76631.45,0.0,-0.99748,1e-05,0.21604]
[1779655058760,42.47,76630.26,0.0,-0.99748,1e-05,0.21542]
[1779655064803,42.47,76629.01,0.0,-0.99749,1e-05,0.21477]
[1779655069839,42.47,76629.02,0.0,-0.99749,1e-05,0.21478]
[1779655075884,42.47,76628.63,0.0,-0.9975,1e-05,0.21457]
[1779655080935,42.47,76629.02,0.0,-0.99749,1e-05,0.21478]
[1779655082943,42.47,76619.68,0.0,-0.99755,1e-05,0.21]
[1779655083946,42.47,76603.76,0.0,-0.99766,1e-05,0.20206]
[1779655084953,42.47,76595.92,0.0,-0.9977,1e-05,0.19825]
[1779655086968,42.47,76601.13,0.0,-0.99767,1e-05,0.20077]
[1779655088981,42.47,76606.24,0.0,-0.99764,1e-05,0.20328]
[1779655094016,42.47,76611.6,0.0,-0.99761,1e-05,0.20593]
[1779655096030,42.47,76605.31,0.0,-0.99765,1e-05,0.20282]
[1779655098043,42.47,76598.96,0.0,-0.99769,1e-05,0.19972]
[1779655104551,42.47,76599.94,0.0,-0.99768,1e-05,0.2002]
[1779655110132,42.47,76605.2,0.0,-0.99765,1e-05,0.20277]
[1779655112145,42.47,76610.76,0.0,-0.99763,1e-05,0.20416]
[1779655117180,42.47,76608.93,0.0,-0.99764,1e-05,0.20326]
[1779655120200,42.47,76603.22,0.0,-0.99767,1e-05,0.20046]
[1779655125237,42.47,76603.47,0.0,-0.99767,1e-05,0.20058]
[1779655130273,42.47,76602.49,0.0,-0.99768,1e-05,0.20011]
[1779655135307,42.47,76599.27,0.0,-0.9977,1e-05,0.19854]
[1779655138327,42.47,76605.14,0.0,-0.99766,1e-05,0.2014]
[1779655142358,42.47,76608.52,0.0,-0.99764,1e-05,0.20306]
[1779655147396,42.47,76611.56,0.0,-0.99762,1e-05,0.20456]
[1779655150415,42.47,76604.38,0.0,-0.99767,1e-05,0.20103]
[1779655152429,42.47,76602.33,0.0,-0.99768,1e-05,0.20003]
[1779655158471,42.47,76602.08,0.0,-0.99768,1e-05,0.19991]
[1779655163506,42.47,76599.62,0.0,-0.9977,1e-05,0.19871]
[1779655168540,42.47,76601.25,0.0,-0.99769,1e-05,0.1995]
[1779655173576,42.47,76598.83,0.0,-0.99772,1e-05,0.19701]
[1779655178613,42.47,76597.59,0.0,-0.99772,1e-05,0.19642]
[1779655183645,42.47,76596.15,0.0,-0.99773,1e-05,0.19573]
[1779655188680,42.47,76597.12,0.0,-0.99773,1e-05,0.19619]
[1779655193717,42.47,76605.92,0.0,-0.99767,1e-05,0.20044]
[1779655194724,42.47,76608.25,0.0,-0.99766,1e-05,0.20158]
[1779655197746,42.47,76602.07,0.0,-0.9977,1e-05,0.19857]
[1779655205803,42.47,76601.35,0.0,-0.9977,1e-05,0.19823]
[1779655210837,42.47,76603.02,0.0,-0.99769,1e-05,0.19903]
[1779655215872,42.47,76605.23,0.0,-0.99768,1e-05,0.20011]
[1779655220908,42.47,76608.48,0.0,-0.99766,1e-05,0.20169]
[1779655228965,42.47,76608.03,0.0,-0.99766,1e-05,0.20147]
[1779655234006,42.47,76609.72,0.0,-0.99766,1e-05,0.20096]
[1779655239035,42.47,76609.75,0.0,-0.99766,1e-05,0.20098]
[1779655244071,42.47,76609.62,0.0,-0.99766,1e-05,0.20091]
[1779655249104,42.47,76605.33,0.0,-0.99769,1e-05,0.19883]
[1779655251117,42.47,76598.54,0.0,-0.99773,1e-05,0.19556]
[1779655256153,42.47,76597.91,0.0,-0.99774,1e-05,0.19526]
[1779655261194,42.47,76599.94,0.0,-0.99772,1e-05,0.19623]
[1779655266223,42.47,76601.48,0.0,-0.99772,1e-05,0.19697]
[1779655271258,42.47,76601.54,0.0,-0.99771,1e-05,0.197]
[1779655276293,42.47,76601.02,0.0,-0.99772,1e-05,0.19675]
[1779655282334,42.47,76603.41,0.0,-0.9977,1e-05,0.1979]
[1779655284349,42.47,76610.2,0.0,-0.99766,1e-05,0.2012]
[1779655289383,42.47,76613.29,0.0,-0.99764,1e-05,0.20271]
[1779655294419,42.47,76611.85,0.0,-0.99767,1e-05,0.20066]
[1779655299454,42.47,76608.62,0.0,-0.99769,1e-05,0.19909]
[1779655304490,42.47,76608.52,0.0,-0.99769,1e-05,0.19904]
[1779655309525,42.47,76604.75,0.0,-0.99771,1e-05,0.19722]
[1779655316031,42.47,76602.22,0.0,-0.99773,1e-05,0.19601]
[1779655318587,42.47,76609.71,0.0,-0.99768,1e-05,0.19962]
[1779655319597,42.47,76610.48,0.0,-0.99767,1e-05,0.19999]
[1779655326102,42.47,76611.06,0.0,-0.99767,1e-05,0.20028]
[1779655331678,42.47,76611.49,0.0,-0.99767,1e-05,0.20049]
[1779655337720,42.47,76611.63,0.0,-0.99767,1e-05,0.20056]
[1779655342755,42.47,76614.41,0.0,-0.99765,1e-05,0.20192]
[1779655347790,42.47,76618.12,0.0,-0.99763,1e-05,0.20374]
[1779655352826,42.47,76618.16,0.0,-0.99764,1e-05,0.20241]
[1779655357861,42.47,76610.89,0.0,-0.99769,1e-05,0.19886]
[1779655362896,42.47,76609.81,0.0,-0.99769,1e-05,0.19834]
[1779655367932,42.47,76611.23,0.0,-0.99769,1e-05,0.19903]
[1779655372978,42.47,76610.47,0.0,-0.99769,1e-05,0.19866]
[1779655378002,42.47,76607.02,0.0,-0.99771,1e-05,0.19699]
[1779655383037,42.47,76607.52,0.0,-0.99771,1e-05,0.19723]
[1779655388072,42.47,76609.51,0.0,-0.9977,1e-05,0.19819]
[1779655391093,42.47,76616.89,0.0,-0.99765,1e-05,0.20179]
[1779655392100,42.47,76618.05,0.0,-0.99764,1e-05,0.20236]
[1779655397137,42.47,76618.34,0.0,-0.99764,1e-05,0.2025]
[1779655402172,42.47,76619.89,0.0,-0.99763,1e-05,0.20327]
[1779655408211,42.47,76621.58,0.0,-0.99762,1e-05,0.2041]
[1779655413247,42.47,76622.65,0.0,-0.99763,1e-05,0.20328]
[1779655418282,42.47,76623.51,0.0,-0.99762,1e-05,0.2037]
[1779655423317,42.47,76621.85,0.0,-0.99763,1e-05,0.20288]
[1779655428352,42.47,76621.65,0.0,-0.99764,1e-05,0.20278]
[1779655435402,42.47,76620.79,0.0,-0.99764,1e-05,0.20236]
[1779655439430,42.47,76625.98,0.0,-0.99761,1e-05,0.20493]
[1779655444465,42.47,76628.21,0.0,-0.99759,1e-05,0.20604]
[1779655449501,42.47,76629.25,0.0,-0.99759,1e-05,0.20656]
[1779655454536,42.47,76631.07,0.0,-0.99758,1e-05,0.20748]
[1779655459571,42.47,76633.06,0.0,-0.99756,1e-05,0.20848]
[1779655464606,42.47,76636.4,0.0,-0.99754,1e-05,0.21017]
[1779655469640,42.47,76636.87,0.0,-0.99754,1e-05,0.21041]
[1779655474679,42.47,76637.67,0.0,-0.99755,1e-05,0.20943]
[1779655479715,42.47,76634.9,0.0,-0.99757,1e-05,0.20803]
[1779655482737,42.47,76626.81,0.0,-0.99762,1e-05,0.20398]
[1779655483760,42.47,76623.11,0.0,-0.99764,1e-05,0.20215]
[1779655485772,42.47,76612.17,0.0,-0.99771,1e-05,0.19682]
[1779655487234,42.47,76607.98,0.0,-0.99774,1e-05,0.19482]
[1779655490807,42.47,76607.34,0.0,-0.99774,1e-05,0.19451]
[1779655495841,42.47,76608.55,0.0,-0.99773,1e-05,0.19509]
[1779655500877,42.47,76609.86,0.0,-0.99772,1e-05,0.19571]
[1779655507374,42.47,76609.91,0.0,-0.99772,1e-05,0.19574]
[1779655512961,42.47,76610.43,0.0,-0.99772,1e-05,0.19599]
[1779655517997,42.47,76609.82,0.0,-0.99772,1e-05,0.1957]
[1779655523031,42.47,76611.99,0.0,-0.99771,1e-05,0.19674]
[1779655525047,42.47,76620.09,0.0,-0.99766,1e-05,0.20067]
[1779655527060,42.47,76621.76,0.0,-0.99765,1e-05,0.20148]
[1779655532096,42.47,76624.2,0.0,-0.99765,1e-05,0.20133]
[1779655537132,42.47,76627.03,0.0,-0.99763,1e-05,0.20273]
[1779655542166,42.47,76630.5,0.0,-0.99761,1e-05,0.20445]
[1779655547202,42.47,76634.61,0.0,-0.99758,1e-05,0.2065]
[1779655552236,42.47,76637.85,0.0,-0.99756,1e-05,0.20813]
[1779655557274,42.47,76641.44,0.0,-0.99754,1e-05,0.20995]
[1779655565326,42.47,76637.7,0.0,-0.99756,1e-05,0.20806]
[1779655570361,42.47,76637.3,0.0,-0.99757,1e-05,0.20786]
[1779655575396,42.47,76637.0,0.0,-0.99757,1e-05,0.2077]
[1779655580432,42.47,76637.79,0.0,-0.99756,1e-05,0.2081]
[1779655585466,42.47,76639.02,0.0,-0.99756,1e-05,0.20873]
[1779655590503,42.47,76638.69,0.0,-0.99756,1e-05,0.20856]
[1779655595536,42.47,76638.1,0.0,-0.99758,1e-05,0.20688]
[1779655600572,42.47,76636.71,0.0,-0.99759,1e-05,0.20618]
[1779655606615,42.47,76639.89,0.0,-0.99757,1e-05,0.20778]
[1779655611650,42.47,76634.43,0.0,-0.9976,1e-05,0.20504]
[1779655618154,42.47,76630.81,0.0,-0.99762,1e-05,0.20324]
[1779655622725,42.47,76623.62,0.0,-0.99767,1e-05,0.1997]
[1779655628225,42.47,76623.91,0.0,-0.99767,1e-05,0.19985]
[1779655633802,42.47,76623.86,0.0,-0.99767,1e-05,0.19982]
[1779655638296,42.47,76613.52,0.0,-0.99773,1e-05,0.19483]
[1779655638838,42.47,76613.52,0.0,-0.99773,1e-05,0.19483]
[1779655643877,42.47,76615.84,0.0,-0.99772,1e-05,0.19594]
[1779655648369,42.47,76622.72,0.0,-0.99767,1e-05,0.19927]
[1779655651929,42.47,76623.06,0.0,-0.99769,1e-05,0.19809]
[1779655656965,42.47,76622.9,0.0,-0.99769,1e-05,0.19801]
[1779655662000,42.47,76622.27,0.0,-0.99769,1e-05,0.19771]
[1779655667037,42.47,76621.75,0.0,-0.9977,1e-05,0.19746]
[1779655668509,42.47,76613.82,0.0,-0.99774,1e-05,0.19366]
[1779655674085,42.47,76613.8,0.0,-0.99775,1e-05,0.19365]
[1779655679120,42.47,76615.78,0.0,-0.99773,1e-05,0.19459]
[1779655684155,42.47,76616.67,0.0,-0.99773,1e-05,0.19502]
[1779655686169,42.47,76607.1,0.0,-0.99779,1e-05,0.19049]
[1779655687177,42.47,76604.61,0.0,-0.9978,1e-05,0.18932]
[1779655693217,42.47,76603.09,0.0,-0.99781,1e-05,0.18862]
[1779655697252,42.47,76596.49,0.0,-0.99785,1e-05,0.18557]
[1779655698258,42.47,76593.4,0.0,-0.99787,1e-05,0.18416]
[1779655703292,42.47,76591.74,0.0,-0.99788,1e-05,0.18341]
[1779655708329,42.47,76587.77,0.0,-0.9979,1e-05,0.18162]
[1779655713363,42.47,76587.95,0.0,-0.99791,1e-05,0.18045]
[1779655718402,42.47,76585.57,0.0,-0.99792,1e-05,0.17939]
[1779655723433,42.47,76585.22,0.0,-0.99793,1e-05,0.17924]
[1779655728468,42.47,76585.32,0.0,-0.99793,1e-05,0.17928]
[1779655733502,42.47,76581.15,0.0,-0.99795,1e-05,0.17743]
[1779655734510,42.47,76579.64,0.0,-0.99796,1e-05,0.17677]
[1779655739545,42.47,76579.17,0.0,-0.99796,1e-05,0.17656]
[1779655744581,42.47,76579.78,0.0,-0.99796,1e-05,0.17683]
[1779655749619,42.47,76577.65,0.0,-0.99797,1e-05,0.1759]
[1779655755671,42.47,76576.73,0.0,-0.99797,1e-05,0.1755]
[1779655760705,42.47,76576.48,0.0,-0.99798,1e-05,0.17539]
[1779655765741,42.47,76576.69,0.0,-0.99797,1e-05,0.17548]
[1779655770775,42.47,76581.44,0.0,-0.99795,1e-05,0.17756]
[1779655771782,42.47,76587.19,0.0,-0.99793,1e-05,0.17887]
[1779655772793,42.47,76596.18,0.0,-0.99788,1e-05,0.1829]
[1779655774804,42.47,76609.21,0.0,-0.9978,1e-05,0.18889]
[1779655776817,42.47,76614.09,0.0,-0.99777,1e-05,0.19117]
[1779655781852,42.47,76618.14,0.0,-0.99775,1e-05,0.19308]
[1779655786893,42.47,76618.42,0.0,-0.99775,1e-05,0.19322]
[1779655791928,42.47,76615.04,0.0,-0.99777,1e-05,0.19162]
[1779655794948,42.47,76620.05,0.0,-0.99774,1e-05,0.19399]
[1779655799984,42.47,76619.6,0.0,-0.99774,1e-05,0.19378]
[1779655807033,42.47,76619.75,0.0,-0.99774,1e-05,0.19385]
[1779655809509,42.47,76614.6,0.0,-0.99777,1e-05,0.19141]
[1779655815095,42.47,76619.91,0.0,-0.99774,1e-05,0.19393]
[1779655816100,42.47,76620.66,0.0,-0.99773,1e-05,0.19428]
[1779655817107,42.47,76612.83,0.0,-0.99778,1e-05,0.19058]
[1779655818116,42.47,76607.42,0.0,-0.99781,1e-05,0.18805]
[1779655819578,42.47,76607.99,0.0,-0.99781,1e-05,0.18832]
[1779655823149,42.47,76600.91,0.0,-0.99785,1e-05,0.18506]
[1779655824157,42.47,76598.54,0.0,-0.99787,1e-05,0.18397]
[1779655829648,42.47,76598.09,0.0,-0.99787,1e-05,0.18377]
[1779655837249,42.47,76599.02,0.0,-0.99788,1e-05,0.18293]
[1779655838254,42.47,76593.66,0.0,-0.99791,1e-05,0.18052]
[1779655839719,42.47,76593.31,0.0,-0.99791,1e-05,0.18036]
[1779655845305,42.47,76593.01,0.0,-0.99791,1e-05,0.18023]
[1779655850339,42.47,76594.83,0.0,-0.9979,1e-05,0.18104]
[1779655853363,42.47,76598.65,0.0,-0.99788,1e-05,0.18276]
[1779655858394,42.47,76596.35,0.0,-0.99789,1e-05,0.18172]
[1779655869929,42.47,76595.02,0.0,-0.9979,1e-05,0.18113]
[1779655875513,42.47,76593.05,0.0,-0.99791,1e-05,0.18024]
[1779655885585,42.47,76593.32,0.0,-0.99791,1e-05,0.18036]
[1779655890618,42.47,76596.41,0.0,-0.99789,1e-05,0.18175]
[1779655891627,42.47,76600.77,0.0,-0.99788,1e-05,0.18246]
[1779655893641,42.47,76603.41,0.0,-0.99787,1e-05,0.18366]
[1779655898675,42.47,76605.87,0.0,-0.99785,1e-05,0.18478]
[1779655903709,42.47,76604.08,0.0,-0.99786,1e-05,0.18397]
[1779655908747,42.47,76605.26,0.0,-0.99785,1e-05,0.1845]
[1779655913780,42.47,76605.76,0.0,-0.99785,1e-05,0.18473]
[1779655914787,42.47,76598.68,0.0,-0.99789,1e-05,0.18152]
[1779655919823,42.47,76591.76,0.0,-0.99793,1e-05,0.17843]
[1779655924857,42.47,76586.61,0.0,-0.99796,1e-05,0.17616]
[1779655929893,42.47,76584.73,0.0,-0.99797,1e-05,0.17533]
[1779655934926,42.47,76583.64,0.0,-0.99798,1e-05,0.17486]
[1779655939963,42.47,76579.61,0.0,-0.998,1e-05,0.17311]
[1779655944997,42.47,76578.76,0.0,-0.998,1e-05,0.17274]
[1779655950494,42.47,76577.95,0.0,-0.99801,1e-05,0.17239]
[1779655956080,42.47,76578.6,0.0,-0.99802,1e-05,0.17147]
[1779655961115,42.47,76577.42,0.0,-0.99803,1e-05,0.17096]
[1779655966150,42.47,76576.95,0.0,-0.99803,1e-05,0.17076]
[1779655971184,42.47,76579.02,0.0,-0.99802,1e-05,0.17165]
[1779655976222,42.47,76579.84,0.0,-0.99801,1e-05,0.172]
[1779655981260,42.47,76580.32,0.0,-0.99801,1e-05,0.17221]
[1779655986290,42.47,76581.59,0.0,-0.998,1e-05,0.17276]
[1779655991333,42.47,76580.3,0.0,-0.99801,1e-05,0.1722]
[1779655996359,42.47,76578.41,0.0,-0.99802,1e-05,0.17139]
[1779656002401,42.47,76577.06,0.0,-0.99803,1e-05,0.17081]
[1779656007437,42.47,76577.55,0.0,-0.99802,1e-05,0.17102]
[1779656012471,42.47,76575.4,0.0,-0.99805,1e-05,0.16891]
[1779656017507,42.47,76574.94,0.0,-0.99805,1e-05,0.16872]
[1779656022541,42.47,76573.78,0.0,-0.99806,1e-05,0.16823]
[1779656027580,42.47,76573.95,0.0,-0.99806,1e-05,0.1683]
[1779656032616,42.47,76573.1,0.0,-0.99806,1e-05,0.16794]
[1779656037650,42.47,76573.43,0.0,-0.99806,1e-05,0.16808]
[1779656040670,42.47,76567.43,0.0,-0.99809,1e-05,0.16557]
[1779656042684,42.47,76562.59,0.0,-0.99812,1e-05,0.16357]
[1779656048726,42.47,76561.7,0.0,-0.99812,1e-05,0.1632]
[1779656053762,42.47,76561.52,0.0,-0.99812,1e-05,0.16313]
[1779656058797,42.47,76561.98,0.0,-0.99812,1e-05,0.16331]
[1779656063831,42.47,76564.41,0.0,-0.99811,1e-05,0.16432]
[1779656068866,42.47,76565.07,0.0,-0.9981,1e-05,0.16459]
[1779656073902,42.47,76564.77,0.0,-0.99812,1e-05,0.1633]
[1779656078936,42.47,76564.48,0.0,-0.99812,1e-05,0.16318]
[1779656083972,42.47,76564.33,0.0,-0.99812,1e-05,0.16312]
[1779656089010,42.47,76564.43,0.0,-0.99812,1e-05,0.16316]
[1779656094044,42.47,76564.27,0.0,-0.99812,1e-05,0.1631]
[1779656100086,42.47,76563.9,0.0,-0.99812,1e-05,0.16295]
[1779656105123,42.47,76563.44,0.0,-0.99813,1e-05,0.16276]
[1779656110156,42.47,76564.8,0.0,-0.99812,1e-05,0.16332]
[1779656115192,42.47,76568.71,0.0,-0.9981,1e-05,0.16493]
[1779656119220,42.47,76562.69,0.0,-0.99813,1e-05,0.16245]
[1779656124259,42.47,76563.7,0.0,-0.99812,1e-05,0.16286]
[1779656125267,42.47,76556.08,0.0,-0.99816,1e-05,0.15976]
[1779656131756,42.47,76552.57,0.0,-0.99819,0.0,0.15723]
[1779656138358,42.47,76551.66,0.0,-0.9982,0.0,0.15686]
[1779656145409,42.47,76550.51,0.0,-0.9982,0.0,0.15641]
[1779656150443,42.47,76552.6,0.0,-0.99819,1e-05,0.15724]
[1779656155476,42.47,76553.62,0.0,-0.99819,1e-05,0.15764]
[1779656160512,42.47,76553.29,0.0,-0.99819,1e-05,0.15751]
[1779656166554,42.47,76552.96,0.0,-0.99819,1e-05,0.15738]
[1779656172043,42.47,76552.67,0.0,-0.99819,1e-05,0.15727]
[1779656179651,42.47,76551.48,0.0,-0.9982,0.0,0.15679]
[1779656185693,42.47,76551.27,0.0,-0.9982,0.0,0.15671]
[1779656188714,42.47,76545.97,0.0,-0.99823,0.0,0.15462]
[1779656193755,42.47,76545.31,0.0,-0.99824,0.0,0.15325]
[1779656198784,42.47,76545.99,0.0,-0.99824,0.0,0.15352]
[1779656203819,42.47,76548.36,0.0,-0.99823,0.0,0.15444]
[1779656208854,42.47,76548.55,0.0,-0.99823,0.0,0.15452]
[1779656215903,42.47,76546.76,0.0,-0.99824,0.0,0.15382]
[1779656220938,42.47,76547.27,0.0,-0.99823,0.0,0.15402]
[1779656225976,42.47,76548.94,0.0,-0.99822,0.0,0.15467]
[1779656231012,42.47,76547.02,0.0,-0.99823,0.0,0.15392]
[1779656236047,42.47,76547.0,0.0,-0.99823,0.0,0.15391]
[1779656241082,42.47,76546.91,0.0,-0.99823,0.0,0.15388]
[1779656246117,42.47,76546.08,0.0,-0.99824,0.0,0.15355]
[1779656251151,42.47,76530.14,0.0,-0.99833,0.0,0.14637]
[1779656255180,42.47,76535.87,0.0,-0.9983,0.0,0.14853]
[1779656263236,42.47,76536.34,0.0,-0.9983,0.0,0.14871]
[1779656268271,42.47,76536.79,0.0,-0.9983,0.0,0.14888]
[1779656276327,42.47,76536.75,0.0,-0.9983,0.0,0.14887]
[1779656281361,42.47,76536.82,0.0,-0.9983,0.0,0.14889]
[1779656288411,42.47,76538.03,0.0,-0.99829,0.0,0.14935]
[1779656294456,42.47,76537.91,0.0,-0.99829,0.0,0.14931]
[1779656300496,42.47,76540.22,0.0,-0.99828,0.0,0.15019]
[1779656306538,42.47,76538.63,0.0,-0.99829,0.0,0.14958]
[1779656311574,42.47,76538.43,0.0,-0.9983,0.0,0.14842]
[1779656321644,42.47,76538.8,0.0,-0.9983,0.0,0.14856]
[1779656326682,42.47,76538.01,0.0,-0.9983,0.0,0.14826]
[1779656333177,42.47,76537.75,0.0,-0.9983,0.0,0.14817]
[1779656340779,42.47,76536.76,0.0,-0.99831,0.0,0.14779]
[1779656345817,42.47,76536.39,0.0,-0.99831,0.0,0.14765]
[1779656350852,42.47,76535.8,0.0,-0.99831,0.0,0.14743]
[1779656356894,42.47,76535.76,0.0,-0.99831,0.0,0.14741]
[1779656361928,42.47,76535.22,0.0,-0.99832,0.0,0.14721]
[1779656366964,42.47,76535.51,0.0,-0.99831,0.0,0.14732]
[1779656368978,42.47,76529.88,0.0,-0.99834,0.0,0.14521]
[1779656374014,42.47,76529.44,0.0,-0.99835,0.0,0.14399]
[1779656379048,42.47,76529.85,0.0,-0.99835,0.0,0.14414]
[1779656380055,42.47,76534.91,0.0,-0.99833,0.0,0.14602]
[1779656381062,42.47,76536.74,0.0,-0.99832,0.0,0.14671]
[1779656382069,42.47,76555.84,0.0,-0.99823,0.0,0.15404]
[1779656383075,42.47,76561.54,0.0,-0.9982,0.0,0.15628]
[1779656384083,42.47,76567.63,0.0,-0.99817,1e-05,0.15872]
[1779656385090,42.47,76571.1,0.0,-0.99815,1e-05,0.16012]
[1779656389118,42.47,76572.74,0.0,-0.99814,1e-05,0.16078]
[1779656394152,42.47,76570.71,0.0,-0.99815,1e-05,0.15996]
[1779656399189,42.47,76570.23,0.0,-0.99816,1e-05,0.15977]
[1779656405233,42.47,76574.7,0.0,-0.99813,1e-05,0.16158]
[1779656407247,42.47,76568.71,0.0,-0.99816,1e-05,0.15915]
[1779656412281,42.47,76565.97,0.0,-0.99818,1e-05,0.15805]
[1779656417319,42.47,76560.14,0.0,-0.99821,0.0,0.15573]
[1779656422355,42.47,76558.83,0.0,-0.99821,0.0,0.15521]
[1779656429404,42.47,76559.14,0.0,-0.99821,0.0,0.15533]
[1779656434439,42.47,76558.23,0.0,-0.99823,0.0,0.15386]
[1779656440481,42.47,76558.2,0.0,-0.99823,0.0,0.15385]
[1779656445520,42.47,76564.62,0.0,-0.9982,1e-05,0.15638]
[1779656450553,42.47,76564.64,0.0,-0.9982,1e-05,0.15639]
[1779656455588,42.47,76563.19,0.0,-0.9982,0.0,0.15581]
[1779656462637,42.47,76562.79,0.0,-0.99821,0.0,0.15565]
[1779656468678,42.47,76558.27,0.0,-0.99823,0.0,0.15387]
[1779656474162,42.47,76563.09,0.0,-0.99821,0.0,0.15577]
[1779656479755,42.47,76563.06,0.0,-0.99821,0.0,0.15576]
[1779656486806,42.47,76564.72,0.0,-0.9982,1e-05,0.15642]
[1779656491841,42.47,76569.21,0.0,-0.99819,1e-05,0.15707]
[1779656494303,42.47,76574.34,0.0,-0.99816,1e-05,0.15913]
[1779656501923,42.47,76575.55,0.0,-0.99816,1e-05,0.15962]
[1779656504372,42.47,76572.11,0.0,-0.99817,1e-05,0.15824]
[1779656509978,42.47,76572.3,0.0,-0.99817,1e-05,0.15831]
[1779656519040,42.47,76571.99,0.0,-0.99817,1e-05,0.15819]
[1779656524512,42.47,76576.05,0.0,-0.99815,1e-05,0.15983]
[1779656531129,42.47,76576.54,0.0,-0.99815,1e-05,0.16002]
[1779656534583,42.47,76584.08,0.0,-0.99811,1e-05,0.16311]
[1779656542206,42.47,76585.72,0.0,-0.9981,1e-05,0.16379]
[1779656548248,42.47,76583.65,0.0,-0.99811,1e-05,0.16293]
[1779656553282,42.47,76586.57,0.0,-0.99811,1e-05,0.16297]
[1779656557311,42.47,76591.97,0.0,-0.99808,1e-05,0.16521]
[1779656562347,42.47,76591.5,0.0,-0.99809,1e-05,0.16501]
[1779656563355,42.47,76598.06,0.0,-0.99805,1e-05,0.16777]
[1779656564359,42.47,76606.65,0.0,-0.998,1e-05,0.17144]
[1779656565368,42.47,76607.36,0.0,-0.998,1e-05,0.17174]
[1779656566375,42.47,76618.95,0.0,-0.99793,1e-05,0.17681]
[1779656567382,42.47,76622.89,0.0,-0.99791,1e-05,0.17857]
[1779656569402,42.47,76624.67,0.0,-0.9979,1e-05,0.17936]
[1779656574440,42.47,76627.27,0.0,-0.99789,1e-05,0.18053]
[1779656579467,42.47,76630.69,0.0,-0.99787,1e-05,0.18208]
[1779656583495,42.47,76637.68,0.0,-0.99783,1e-05,0.18528]
[1779656585509,42.47,76643.86,0.0,-0.99779,1e-05,0.18816]
[1779656590544,42.47,76642.16,0.0,-0.9978,1e-05,0.18736]
[1779656595579,42.47,76648.5,0.0,-0.99776,1e-05,0.19034]
[1779656600613,42.47,76647.7,0.0,-0.99777,1e-05,0.18996]
[1779656605648,42.47,76646.74,0.0,-0.99777,1e-05,0.18951]
[1779656609677,42.47,76653.14,0.0,-0.99773,1e-05,0.19254]
[1779656612696,42.47,76656.95,0.0,-0.99772,1e-05,0.19303]
[1779656618739,42.47,76657.54,0.0,-0.99772,1e-05,0.19331]
[1779656625220,42.47,76660.88,0.0,-0.9977,1e-05,0.19492]
[1779656627904,42.47,76660.88,0.0,-0.9977,1e-05,0.19492]
[1779656631831,42.47,76659.99,0.0,-0.99771,1e-05,0.19449]
[1779656633845,42.47,76642.75,0.0,-0.99781,1e-05,0.18633]
[1779656635289,42.47,76632.01,0.0,-0.99787,1e-05,0.18141]
[1779656635867,42.47,76632.01,0.0,-0.99787,1e-05,0.18141]
[1779656640894,42.47,76632.08,0.0,-0.99787,1e-05,0.18144]
[1779656645930,42.47,76632.13,0.0,-0.99787,1e-05,0.18146]
[1779656650966,42.47,76637.31,0.0,-0.99784,1e-05,0.18382]
[1779656651973,42.47,76641.04,0.0,-0.99782,1e-05,0.18554]
[1779656661039,42.47,76640.69,0.0,-0.99782,1e-05,0.18538]
[1779656669094,42.47,76638.75,0.0,-0.99783,1e-05,0.18448]
[1779656674133,42.47,76640.65,0.0,-0.99784,1e-05,0.18407]
[1779656680170,42.47,76640.32,0.0,-0.99784,1e-05,0.18392]
[1779656682184,42.47,76631.27,0.0,-0.99789,1e-05,0.1798]
[1779656683191,42.47,76628.02,0.0,-0.99791,1e-05,0.17834]
[1779656688227,42.47,76628.55,0.0,-0.99791,1e-05,0.17858]
[1779656692302,42.47,76628.78,0.0,-0.99791,1e-05,0.17868]
[1779656699306,42.47,76627.73,0.0,-0.99791,1e-05,0.17821]
[1779656703333,42.47,76683.31,0.0,-0.99757,1e-05,0.2046]
[1779656705347,42.47,76677.82,0.0,-0.99761,1e-05,0.20185]
[1779656708368,42.47,76671.66,0.0,-0.99765,1e-05,0.19881]
[1779656711389,42.47,76659.48,0.0,-0.99772,1e-05,0.1929]
[1779656712396,42.47,76654.0,0.0,-0.99776,1e-05,0.19029]
[1779656714411,42.47,76648.32,0.0,-0.99779,1e-05,0.18762]
[1779656719444,42.47,76533.82,0.0,-0.99839,0.0,0.14035]
[1779656720452,42.47,76537.47,0.0,-0.99838,0.0,0.14167]
[1779656721459,42.47,76542.57,0.0,-0.99835,0.0,0.14355]
[1779656726496,42.47,76640.98,0.0,-0.99784,1e-05,0.18422]
[1779656729515,42.47,76545.74,0.0,-0.99834,0.0,0.14472]
[1779656730522,42.47,76548.8,0.0,-0.99832,0.0,0.14587]
[1779656731530,42.47,76606.5,0.0,-0.99805,1e-05,0.16774]
[1779656732536,42.47,76606.66,0.0,-0.99805,1e-05,0.16781]
[1779656737571,42.47,76603.74,0.0,-0.99806,1e-05,0.16658]
[1779656742606,42.47,76604.65,0.0,-0.99806,1e-05,0.16696]
[1779656747641,42.47,76605.86,0.0,-0.99805,1e-05,0.16747]
[1779656752675,42.47,76607.12,0.0,-0.99804,1e-05,0.16801]
[1779656757711,42.47,76605.48,0.0,-0.99805,1e-05,0.16731]
[1779656762750,42.47,76606.64,0.0,-0.99805,1e-05,0.1678]
[1779656767781,42.47,76607.98,0.0,-0.99804,1e-05,0.16837]
[1779656770807,42.47,76599.8,0.0,-0.99808,1e-05,0.16493]
[1779656776291,42.47,76597.82,0.0,-0.99809,1e-05,0.1641]
[1779656781880,42.47,76599.07,0.0,-0.99809,1e-05,0.16462]
[1779656786915,42.47,76599.67,0.0,-0.99808,1e-05,0.16487]
[1779656791949,42.47,76602.11,0.0,-0.99808,1e-05,0.1647]
[1779656792956,42.47,76607.18,0.0,-0.99806,1e-05,0.16683]
[1779656797994,42.47,76610.93,0.0,-0.99804,1e-05,0.16842]
[1779656802028,42.47,76617.13,0.0,-0.998,1e-05,0.17108]
[1779656806501,42.47,76618.08,0.0,-0.998,1e-05,0.17149]
[1779656812097,42.47,76618.17,0.0,-0.998,1e-05,0.17153]
[1779656817132,42.47,76617.67,0.0,-0.998,1e-05,0.17131]
[1779656822168,42.47,76616.01,0.0,-0.99801,1e-05,0.1706]
[1779656827205,42.47,76615.79,0.0,-0.99801,1e-05,0.1705]
[1779656832244,42.47,76615.94,0.0,-0.99801,1e-05,0.17057]
[1779656846781,42.47,76613.56,0.0,-0.99802,1e-05,0.16954]
[1779656852386,42.47,76613.15,0.0,-0.99804,1e-05,0.16816]
[1779656860447,42.47,76612.59,0.0,-0.99804,1e-05,0.16792]
[1779656865482,42.47,76612.89,0.0,-0.99804,1e-05,0.16805]
[1779656873538,42.47,76612.64,0.0,-0.99804,1e-05,0.16794]
[1779656879580,42.47,76613.13,0.0,-0.99804,1e-05,0.16815]
[1779656886629,42.47,76612.65,0.0,-0.99804,1e-05,0.16795]
[1779656891663,42.47,76613.85,0.0,-0.99803,1e-05,0.16846]
[1779656896698,42.47,76617.5,0.0,-0.99801,1e-05,0.17002]
[1779656900727,42.47,76620.98,0.0,-0.99799,1e-05,0.17152]
[1779656905762,42.47,76621.97,0.0,-0.99799,1e-05,0.17195]
[1779656907776,42.47,76627.27,0.0,-0.99796,1e-05,0.17426]
[1779656912811,42.47,76626.36,0.0,-0.99798,1e-05,0.17262]
[1779656917846,42.47,76626.42,0.0,-0.99798,1e-05,0.17265]
[1779656922881,42.47,76626.92,0.0,-0.99798,1e-05,0.17287]
[1779656928923,42.47,76628.0,0.0,-0.99797,1e-05,0.17334]
[1779656933958,42.47,76627.93,0.0,-0.99797,1e-05,0.17331]
[1779656938994,42.47,76629.96,0.0,-0.99796,1e-05,0.1742]
[1779656944029,42.47,76629.08,0.0,-0.99796,1e-05,0.17381]
[1779656949064,42.47,76629.18,0.0,-0.99796,1e-05,0.17386]
[1779656954099,42.47,76622.87,0.0,-0.998,1e-05,0.17111]
[1779656961147,42.47,76622.79,0.0,-0.998,1e-05,0.17108]
[1779656967638,42.47,76624.48,0.0,-0.99799,1e-05,0.17181]
[1779656974239,42.47,76624.71,0.0,-0.998,1e-05,0.17068]
[1779656981288,42.47,76625.28,0.0,-0.998,1e-05,0.17093]
[1779656986326,42.47,76627.99,0.0,-0.99798,1e-05,0.1721]
[1779656991361,42.47,76627.66,0.0,-0.99799,1e-05,0.17196]
[1779656996396,42.47,76625.33,0.0,-0.998,1e-05,0.17095]
[1779657001435,42.47,76612.36,0.0,-0.99807,1e-05,0.16542]
[1779657003450,42.47,76610.48,0.0,-0.99808,1e-05,0.16464]
[1779657008486,42.47,76613.02,0.0,-0.99807,1e-05,0.1657]
[1779657015533,42.47,76614.51,0.0,-0.99806,1e-05,0.16633]
[1779657025604,42.47,76616.79,0.0,-0.99805,1e-05,0.16729]
[1779657030639,42.47,76618.49,0.0,-0.99804,1e-05,0.16801]
[1779657035674,42.47,76616.85,0.0,-0.99806,1e-05,0.16611]
[1779657036681,42.47,76611.16,0.0,-0.99809,1e-05,0.16373]
[1779657037689,42.47,76610.67,0.0,-0.99809,1e-05,0.16353]
[1779657042723,42.47,76611.13,0.0,-0.99809,1e-05,0.16372]
[1779657048204,42.47,76611.2,0.0,-0.99809,1e-05,0.16375]
[1779657053800,42.47,76611.33,0.0,-0.99809,1e-05,0.1638]
[1779657058835,42.47,76611.17,0.0,-0.99809,1e-05,0.16374]
[1779657064877,42.47,76610.87,0.0,-0.99809,1e-05,0.16361]
[1779657069913,42.47,76610.46,0.0,-0.99809,1e-05,0.16344]
[1779657074948,42.47,76610.57,0.0,-0.99809,1e-05,0.16349]
[1779657079983,42.47,76610.32,0.0,-0.99809,1e-05,0.16338]
[1779657087034,42.47,76610.05,0.0,-0.9981,1e-05,0.16327]
[1779657092070,42.47,76610.15,0.0,-0.99811,1e-05,0.16213]
[1779657098554,42.47,76609.74,0.0,-0.99811,1e-05,0.16196]
[1779657106167,42.47,76609.74,0.0,-0.99811,1e-05,0.16196]
[1779657111202,42.47,76609.59,0.0,-0.99811,1e-05,0.1619]
[1779657117243,42.47,76610.62,0.0,-0.99811,1e-05,0.16232]
[1779657122280,42.47,76609.73,0.0,-0.99811,1e-05,0.16196]
[1779657127314,42.47,76610.26,0.0,-0.99811,1e-05,0.16217]
[1779657134362,42.47,76610.69,0.0,-0.99811,1e-05,0.16235]
[1779657140405,42.47,76611.05,0.0,-0.9981,1e-05,0.1625]
[1779657145440,42.47,76610.34,0.0,-0.99811,1e-05,0.16221]
[1779657150475,42.47,76610.26,0.0,-0.99811,1e-05,0.16217]
[1779657158975,42.47,76611.62,0.0,-0.99811,1e-05,0.16156]
[1779657164574,42.47,76613.27,0.0,-0.99811,1e-05,0.16224]
[1779657169607,42.47,76612.97,0.0,-0.99811,1e-05,0.16211]
[1779657176660,42.47,76612.47,0.0,-0.99811,1e-05,0.16191]
[1779657181694,42.47,76609.02,0.0,-0.99813,1e-05,0.16049]
[1779657182701,42.47,76602.25,0.0,-0.99816,1e-05,0.15774]
[1779657183707,42.47,76601.2,0.0,-0.99817,1e-05,0.15731]
[1779657186729,42.47,76595.54,0.0,-0.9982,1e-05,0.15505]
[1779657191764,42.47,76599.3,0.0,-0.99818,1e-05,0.15655]
[1779657194786,42.47,76603.91,0.0,-0.99815,1e-05,0.15841]
[1779657199820,42.47,76606.22,0.0,-0.99814,1e-05,0.15935]
[1779657206868,42.47,76605.33,0.0,-0.99815,1e-05,0.15898]
[1779657211904,42.47,76604.73,0.0,-0.99816,1e-05,0.15758]
[1779657217946,42.47,76604.82,0.0,-0.99816,1e-05,0.15762]
[1779657222981,42.47,76603.76,0.0,-0.99817,1e-05,0.15719]
[1779657228019,42.47,76604.81,0.0,-0.99816,1e-05,0.15761]
[1779657233051,42.47,76601.32,0.0,-0.99818,1e-05,0.15621]
[1779657237080,42.47,76596.17,0.0,-0.99821,1e-05,0.15416]
[1779657242125,42.47,76591.25,0.0,-0.99823,0.0,0.15223]
[1779657247159,42.47,76590.23,0.0,-0.99824,0.0,0.15183]
[1779657252198,42.47,76588.72,0.0,-0.99824,0.0,0.15124]
[1779657257229,42.47,76587.06,0.0,-0.99825,0.0,0.15059]
[1779657262265,42.47,76584.03,0.0,-0.99827,0.0,0.14942]
[1779657267300,42.47,76582.86,0.0,-0.99827,0.0,0.14897]
[1779657272335,42.47,76582.86,0.0,-0.99829,0.0,0.14787]
[1779657275356,42.47,76590.51,0.0,-0.99825,0.0,0.15081]
[1779657276363,42.47,76598.05,0.0,-0.99821,1e-05,0.15377]
[1779657277370,42.47,76603.28,0.0,-0.99818,1e-05,0.15585]
[1779657279834,42.47,76611.32,0.0,-0.99814,1e-05,0.15909]
[1779657283411,42.47,76618.33,0.0,-0.99811,1e-05,0.16196]
[1779657285429,42.47,76626.51,0.0,-0.99806,1e-05,0.16538]
[1779657290461,42.47,76628.98,0.0,-0.99805,1e-05,0.16642]
[1779657295497,42.47,76631.09,0.0,-0.99804,1e-05,0.16732]
[1779657300532,42.47,76631.0,0.0,-0.99804,1e-05,0.16728]
[1779657305567,42.47,76627.51,0.0,-0.99806,1e-05,0.1658]
[1779657307581,42.47,76620.75,0.0,-0.99809,1e-05,0.16297]
[1779657312616,42.47,76615.02,0.0,-0.99812,1e-05,0.1606]
[1779657317654,42.47,76615.74,0.0,-0.99812,1e-05,0.1609]
[1779657322690,42.47,76618.12,0.0,-0.99811,1e-05,0.16188]
[1779657327724,42.47,76617.29,0.0,-0.99811,1e-05,0.16154]
[1779657332759,42.47,76617.09,0.0,-0.99813,1e-05,0.16027]
[1779657338801,42.47,76618.65,0.0,-0.99812,1e-05,0.16092]
[1779657343835,42.47,76618.93,0.0,-0.99812,1e-05,0.16103]
[1779657348871,42.47,76619.16,0.0,-0.99812,1e-05,0.16113]
[1779657353907,42.47,76619.76,0.0,-0.99811,1e-05,0.16137]
[1779657360396,42.47,76621.52,0.0,-0.9981,1e-05,0.1621]
[1779657365989,42.47,76621.79,0.0,-0.9981,1e-05,0.16221]
[1779657372032,42.47,76624.58,0.0,-0.99809,1e-05,0.16337]
[1779657377067,42.47,76624.0,0.0,-0.99809,1e-05,0.16313]
[1779657382102,42.47,76622.96,0.0,-0.9981,1e-05,0.1627]
[1779657389151,42.47,76619.51,0.0,-0.99811,1e-05,0.16127]
[1779657394187,42.47,76619.56,0.0,-0.99813,1e-05,0.16011]
[1779657399222,42.47,76619.79,0.0,-0.99813,1e-05,0.16021]
[1779657405265,42.47,76622.28,0.0,-0.99811,1e-05,0.16123]
[1779657410746,42.47,76622.42,0.0,-0.99811,1e-05,0.16129]
[1779657418354,42.47,76622.42,0.0,-0.99811,1e-05,0.16129]
[1779657424396,42.47,76622.32,0.0,-0.99811,1e-05,0.16125]
[1779657429431,42.47,76626.85,0.0,-0.99809,1e-05,0.16312]
[1779657434467,42.47,76626.29,0.0,-0.99809,1e-05,0.16289]
[1779657439502,42.47,76626.35,0.0,-0.99809,1e-05,0.16292]
[1779657444537,42.47,76626.05,0.0,-0.99809,1e-05,0.16279]
[1779657449572,42.47,76625.69,0.0,-0.99809,1e-05,0.16264]
[1779657454607,42.47,76625.55,0.0,-0.99811,1e-05,0.1614]
[1779657461112,42.47,76623.64,0.0,-0.99812,1e-05,0.16061]
[1779657462664,42.47,76616.67,0.0,-0.99816,1e-05,0.15776]
[1779657463671,42.47,76606.63,0.0,-0.99821,1e-05,0.15375]
[1779657471182,42.47,76606.88,0.0,-0.99821,1e-05,0.15384]
[1779657476763,42.47,76609.48,0.0,-0.99819,1e-05,0.15488]
[1779657482810,42.47,76610.4,0.0,-0.99819,1e-05,0.15524]
[1779657487848,42.47,76613.44,0.0,-0.99817,1e-05,0.15646]
[1779657492884,42.47,76613.61,0.0,-0.99817,1e-05,0.15653]
[1779657501392,42.47,76613.92,0.0,-0.99817,1e-05,0.15665]
[1779657506980,42.47,76614.49,0.0,-0.99817,1e-05,0.15688]
[1779657512017,42.47,76614.54,0.0,-0.99818,1e-05,0.15575]
[1779657517052,42.47,76615.44,0.0,-0.99817,1e-05,0.15611]
[1779657522087,42.47,76615.35,0.0,-0.99818,1e-05,0.15607]
[1779657527123,42.47,76614.42,0.0,-0.99818,1e-05,0.1557]
[1779657532157,42.47,76612.99,0.0,-0.99819,1e-05,0.15513]
[1779657538199,42.47,76611.81,0.0,-0.99819,1e-05,0.15466]
[1779657545250,42.47,76612.29,0.0,-0.99819,1e-05,0.15485]
[1779657550285,42.47,76615.83,0.0,-0.99817,1e-05,0.15627]
[1779657555320,42.47,76614.96,0.0,-0.99818,1e-05,0.15592]
[1779657560356,42.47,76613.12,0.0,-0.99819,1e-05,0.15518]
[1779657566396,42.47,76613.05,0.0,-0.99819,1e-05,0.15515]
[1779657572439,42.47,76613.49,0.0,-0.9982,1e-05,0.15418]
[1779657574458,42.47,76619.15,0.0,-0.99817,1e-05,0.15644]
[1779657578481,42.47,76623.64,0.0,-0.99815,1e-05,0.15826]
[1779657580495,42.47,76634.07,0.0,-0.99809,1e-05,0.16255]
[1779657585530,42.47,76634.95,0.0,-0.99809,1e-05,0.16291]
[1779657590565,42.47,76638.13,0.0,-0.99807,1e-05,0.16424]
[1779657595601,42.47,76641.99,0.0,-0.99805,1e-05,0.16587]
[1779657600636,42.47,76642.0,0.0,-0.99805,1e-05,0.16588]
[1779657605670,42.47,76638.0,0.0,-0.99807,1e-05,0.16419]
[1779657610706,42.47,76636.56,0.0,-0.99808,1e-05,0.16359]
[1779657615742,42.47,76629.96,0.0,-0.99811,1e-05,0.16084]
[1779657620776,42.47,76628.84,0.0,-0.99812,1e-05,0.16038]
[1779657629839,42.47,76630.27,0.0,-0.99811,1e-05,0.16097]
[1779657634916,42.47,76628.36,0.0,-0.99813,1e-05,0.15901]
[1779657639951,42.47,76628.93,0.0,-0.99813,1e-05,0.15924]
[1779657647003,42.47,76629.0,0.0,-0.99813,1e-05,0.15927]
[1779657650028,42.47,76622.7,0.0,-0.99816,1e-05,0.15671]
[1779657656069,42.47,76622.68,0.0,-0.99816,1e-05,0.1567]
[1779657661103,42.47,76620.16,0.0,-0.99818,1e-05,0.15569]
[1779657667147,42.47,76620.36,0.0,-0.99818,1e-05,0.15577]
[1779657672590,42.47,76620.99,0.0,-0.99817,1e-05,0.15602]
[1779657678226,42.47,76620.99,0.0,-0.99817,1e-05,0.15602]
[1779657684266,42.47,76619.85,0.0,-0.99818,1e-05,0.15557]
[1779657689301,42.47,76617.66,0.0,-0.99819,1e-05,0.15469]
[1779657695343,42.47,76617.85,0.0,-0.9982,1e-05,0.15362]
[1779657701388,42.47,76620.21,0.0,-0.99819,1e-05,0.15456]
[1779657710451,42.47,76620.23,0.0,-0.99819,1e-05,0.15456]
[1779657718506,42.47,76622.16,0.0,-0.99818,1e-05,0.15533]
[1779657723542,42.47,76620.93,0.0,-0.99819,1e-05,0.15484]
[1779657733609,42.47,76620.62,0.0,-0.99819,1e-05,0.15472]
[1779657738647,42.47,76619.29,0.0,-0.99819,1e-05,0.15419]
[1779657743681,42.47,76618.28,0.0,-0.9982,1e-05,0.15379]
[1779657751738,42.47,76617.84,0.0,-0.99822,1e-05,0.15247]
[1779657758787,42.47,76617.63,0.0,-0.99822,1e-05,0.15239]
[1779657764829,42.47,76617.65,0.0,-0.99822,1e-05,0.15239]
[1779657770871,42.47,76617.79,0.0,-0.99822,1e-05,0.15245]
[1779657775906,42.47,76617.43,0.0,-0.99822,1e-05,0.15231]
[1779657783376,42.47,76616.41,0.0,-0.99822,1e-05,0.15191]
[1779657788997,42.47,76616.61,0.0,-0.99822,1e-05,0.15199]
[1779657797055,42.47,76617.44,0.0,-0.99822,1e-05,0.15231]
[1779657802089,42.47,76617.67,0.0,-0.99822,1e-05,0.1524]
[1779657809138,42.47,76619.15,0.0,-0.99821,1e-05,0.15299]
[1779657819209,42.47,76618.9,0.0,-0.99822,1e-05,0.15175]
[1779657824243,42.47,76618.52,0.0,-0.99823,1e-05,0.1516]
[1779657830286,42.47,76618.17,0.0,-0.99823,1e-05,0.15146]
[1779657836327,42.47,76618.31,0.0,-0.99823,1e-05,0.15152]
[1779657842372,42.47,76616.59,0.0,-0.99823,0.0,0.15084]
[1779657849420,42.47,76615.75,0.0,-0.99824,0.0,0.15051]
[1779657856469,42.47,76615.7,0.0,-0.99824,0.0,0.15049]
[1779657861504,42.47,76616.16,0.0,-0.99824,0.0,0.15067]
[1779657866542,42.47,76619.42,0.0,-0.99822,1e-05,0.15195]
[1779657871577,42.47,76621.36,0.0,-0.99822,1e-05,0.15157]
[1779657876612,42.47,76622.19,0.0,-0.99822,1e-05,0.1519]
[1779657882654,42.47,76622.58,0.0,-0.99822,1e-05,0.15205]
[1779657887689,42.47,76621.88,0.0,-0.99822,1e-05,0.15178]
[1779657892724,42.47,76621.39,0.0,-0.99822,1e-05,0.15159]
[1779657898766,42.47,76618.27,0.0,-0.99824,0.0,0.15037]
[1779657901794,42.47,76612.24,0.0,-0.99827,0.0,0.14803]
[1779657902796,42.47,76603.2,0.0,-0.99831,0.0,0.14459]
[1779657903809,42.47,76600.34,0.0,-0.99833,0.0,0.14352]
[1779657905818,42.47,76594.56,0.0,-0.99835,0.0,0.14137]
[1779657906826,42.47,76591.99,0.0,-0.99837,0.0,0.14042]
[1779657910853,42.47,76584.26,0.0,-0.9984,0.0,0.13761]
[1779657915888,42.47,76582.49,0.0,-0.99841,0.0,0.13697]
[1779657923944,42.47,76579.64,0.0,-0.99842,0.0,0.13595]
[1779657928980,42.47,76578.4,0.0,-0.99843,0.0,0.13551]
[1779657934015,42.47,76576.43,0.0,-0.99845,0.0,0.13377]
[1779657939050,42.47,76576.6,0.0,-0.99845,0.0,0.13383]
[1779657944510,42.47,76578.74,0.0,-0.99844,0.0,0.13459]
[1779657950135,42.47,76577.08,0.0,-0.99845,0.0,0.134]
[1779657956178,42.47,76575.92,0.0,-0.99845,0.0,0.1336]
[1779657961212,42.47,76575.05,0.0,-0.99846,0.0,0.13329]
[1779657966247,42.47,76572.77,0.0,-0.99847,0.0,0.13249]
[1779657971282,42.47,76569.5,0.0,-0.99848,0.0,0.13135]
[1779657979342,42.47,76569.14,0.0,-0.99848,0.0,0.13123]
[1779657984790,42.47,76569.7,0.0,-0.99848,0.0,0.13142]
[1779657991423,42.47,76569.91,0.0,-0.99849,0.0,0.13048]
[1779657997464,42.47,76569.89,0.0,-0.99849,0.0,0.13047]
[1779658004931,42.47,76569.52,0.0,-0.99849,0.0,0.13035]
[1779658015007,42.47,76569.06,0.0,-0.99849,0.0,0.13019]
[1779658020624,42.47,76567.36,0.0,-0.9985,0.0,0.1296]
[1779658025665,42.47,76567.08,0.0,-0.9985,0.0,0.12951]
[1779658026671,42.47,76561.76,0.0,-0.99852,0.0,0.1277]
[1779658027679,42.47,76559.58,0.0,-0.99853,0.0,0.12696]
[1779658032712,42.47,76560.02,0.0,-0.99853,0.0,0.12711]
[1779658037747,42.47,76560.68,0.0,-0.99853,0.0,0.12733]
[1779658043789,42.47,76561.29,0.0,-0.99853,0.0,0.12754]
[1779658048825,42.47,76561.74,0.0,-0.99852,0.0,0.12769]
[1779658055289,42.47,76562.12,0.0,-0.99853,0.0,0.12683]
[1779658060909,42.47,76562.27,0.0,-0.99853,0.0,0.12688]
[1779658066952,42.47,76562.67,0.0,-0.99853,0.0,0.12701]
[1779658071985,42.47,76562.22,0.0,-0.99853,0.0,0.12686]
[1779658077020,42.47,76563.2,0.0,-0.99853,0.0,0.12719]
[1779658082058,42.47,76564.09,0.0,-0.99853,0.0,0.12749]
[1779658088098,42.47,76564.19,0.0,-0.99853,0.0,0.12752]
[1779658093132,42.47,76559.03,0.0,-0.99855,0.0,0.12579]
[1779658099175,42.47,76555.22,0.0,-0.99856,0.0,0.12452]
[1779658104210,42.47,76555.72,0.0,-0.99856,0.0,0.12469]
[1779658109244,42.47,76552.46,0.0,-0.99857,0.0,0.12361]
[1779658114280,42.47,76550.39,0.0,-0.99859,0.0,0.12197]
[1779658119315,42.47,76546.17,0.0,-0.99861,0.0,0.1206]
[1779658124350,42.47,76545.3,0.0,-0.99862,0.0,0.12032]
[1779658129385,42.47,76544.29,0.0,-0.99862,0.0,0.12]
[1779658134420,42.47,76543.18,0.0,-0.99862,0.0,0.11965]
[1779658135873,42.47,76529.23,0.0,-0.99868,0.0,0.11526]
[1779658136439,42.47,76529.45,0.0,-0.99868,0.0,0.11533]
[1779658137440,42.47,76523.57,0.0,-0.9987,0.0,0.11352]
[1779658138447,42.47,76518.7,0.0,-0.99872,0.0,0.11205]
[1779658140461,42.47,76504.9,0.0,-0.99877,0.0,0.10795]
[1779658141469,42.47,76500.97,0.0,-0.99878,0.0,0.10681]
[1779658146504,42.47,76497.41,0.0,-0.9988,0.0,0.10579]
[1779658148518,42.47,76492.61,0.0,-0.99881,0.0,0.10442]
[1779658153554,42.47,76492.89,0.0,-0.99881,0.0,0.1045]
[1779658158589,42.47,76494.1,0.0,-0.99881,0.0,0.10484]
[1779658163623,42.47,76495.02,0.0,-0.9988,0.0,0.1051]
[1779658168658,42.47,76495.84,0.0,-0.9988,0.0,0.10534]
[1779658176153,42.47,76495.93,0.0,-0.99881,0.0,0.10451]
[1779658179765,42.47,76477.25,0.0,-0.99887,0.0,0.09933]
[1779658181777,42.47,76437.43,0.0,-0.999,0.0,0.08904]
[1779658182782,42.47,76403.92,0.0,-0.9991,0.0,0.08113]
[1779658183787,42.47,76387.21,0.0,-0.99914,0.0,0.07742]
[1779658184794,42.47,76393.33,0.0,-0.99913,0.0,0.07876]
[1779658186257,42.47,76405.87,0.0,-0.99909,0.0,0.08157]
[1779658186807,42.47,76406.06,0.0,-0.99909,0.0,0.08161]
[1779658187813,42.47,76415.11,0.0,-0.99907,0.0,0.0837]
[1779658191843,42.47,76424.01,0.0,-0.99904,0.0,0.08579]
[1779658192850,42.47,76431.13,0.0,-0.99902,0.0,0.0875]
[1779658197887,42.47,76433.66,0.0,-0.99901,0.0,0.08812]
[1779658201916,42.47,76439.77,0.0,-0.99899,0.0,0.08962]
[1779658203929,42.47,76447.72,0.0,-0.99897,0.0,0.0916]
[1779658206950,42.47,76453.32,0.0,-0.99895,0.0,0.09302]
[1779658211985,42.47,76451.24,0.0,-0.99896,0.0,0.09249]
[1779658217020,42.47,76447.4,0.0,-0.99897,0.0,0.09152]
[1779658222055,42.47,76448.06,0.0,-0.99897,0.0,0.09169]
[1779658227091,42.47,76447.9,0.0,-0.99897,0.0,0.09165]
[1779658232128,42.47,76430.57,0.0,-0.99903,0.0,0.08663]
[1779658233135,42.47,76420.43,0.0,-0.99906,0.0,0.08423]
[1779658238170,42.47,76418.84,0.0,-0.99906,0.0,0.08385]
[1779658243206,42.47,76415.38,0.0,-0.99907,0.0,0.08305]
[1779658247235,42.47,76410.04,0.0,-0.99909,0.0,0.08182]
[1779658250255,42.47,76405.27,0.0,-0.9991,0.0,0.08074]
[1779658255290,42.47,76402.51,0.0,-0.99911,0.0,0.08012]
[1779658257309,42.47,76419.47,0.0,-0.99906,0.0,0.084]
[1779658258313,42.47,76430.53,0.0,-0.99903,0.0,0.08662]
[1779658262342,42.47,76423.94,0.0,-0.99905,0.0,0.08505]
[1779658267379,42.47,76426.26,0.0,-0.99904,0.0,0.0856]
[1779658272413,42.47,76432.83,0.0,-0.99902,0.0,0.08717]
[1779658273418,42.47,76440.62,0.0,-0.999,0.0,0.08907]
[1779658276891,42.47,76446.16,0.0,-0.99898,0.0,0.09045]
[1779658282482,42.47,76446.23,0.0,-0.99898,0.0,0.09047]
[1779658287516,42.47,76447.9,0.0,-0.99898,0.0,0.09088]
[1779658292553,42.47,76451.61,0.0,-0.99897,0.0,0.09105]
[1779658295574,42.47,76456.23,0.0,-0.99896,0.0,0.09222]
[1779658300608,42.47,76460.64,0.0,-0.99895,0.0,0.09334]
[1779658305644,42.47,76460.91,0.0,-0.99895,0.0,0.09341]
[1779658310679,42.47,76460.74,0.0,-0.99895,0.0,0.09337]
[1779658317170,42.47,76459.54,0.0,-0.99895,0.0,0.09306]
[1779658321758,42.47,76465.13,0.0,-0.99893,0.0,0.0945]
[1779658322766,42.47,76466.88,0.0,-0.99893,0.0,0.09496]
[1779658327800,42.47,76468.73,0.0,-0.99892,0.0,0.09544]
[1779658332836,42.47,76473.45,0.0,-0.99891,0.0,0.09669]
[1779658334850,42.47,76468.42,0.0,-0.99892,0.0,0.09536]
[1779658339885,42.47,76470.08,0.0,-0.99892,0.0,0.0958]
[1779658342906,42.47,76477.0,0.0,-0.99889,0.0,0.09763]
[1779658347941,42.47,76479.69,0.0,-0.99889,0.0,0.09835]
[1779658351972,42.47,76468.67,0.0,-0.99893,0.0,0.09464]
[1779658352982,42.47,76434.89,0.0,-0.99903,0.0,0.0862]
[1779658358015,42.47,76439.81,0.0,-0.99902,0.0,0.08739]
[1779658364058,42.47,76439.88,0.0,-0.99902,0.0,0.0874]
[1779658370099,42.47,76440.77,0.0,-0.99902,0.0,0.08762]
[1779658377148,42.47,76441.16,0.0,-0.99901,0.0,0.08771]
[1779658382184,42.47,76442.18,0.0,-0.99901,0.0,0.08796]
[1779658386211,42.47,76437.35,0.0,-0.99903,0.0,0.08679]
[1779658391246,42.47,76432.28,0.0,-0.99904,0.0,0.08558]
[1779658396280,42.47,76433.06,0.0,-0.99904,0.0,0.08576]
[1779658401315,42.47,76433.61,0.0,-0.99904,0.0,0.08589]
[1779658406350,42.47,76426.48,0.0,-0.99906,0.0,0.08421]
[1779658407359,42.47,76414.21,0.0,-0.99909,0.0,0.08137]
[1779658410379,42.47,76409.05,0.0,-0.99911,0.0,0.08021]
[1779658414407,42.47,76402.38,0.0,-0.99913,0.0,0.07804]
[1779658419443,42.47,76399.92,0.0,-0.99914,0.0,0.07751]
[1779658421488,42.47,76382.03,0.0,-0.99918,0.0,0.07369]
[1779658422489,42.47,76369.4,0.0,-0.99921,0.0,0.07111]
[1779658427524,42.47,76367.98,0.0,-0.99922,0.0,0.07082]
[1779658432561,42.47,76369.31,0.0,-0.99921,0.0,0.07109]
[1779658435580,42.47,76380.85,0.0,-0.99919,0.0,0.07345]
[1779658438604,42.47,76386.86,0.0,-0.99917,0.0,0.07471]
[1779658442630,42.47,76394.38,0.0,-0.99915,0.0,0.07631]
[1779658448115,42.47,76397.23,0.0,-0.99914,0.0,0.07692]
[1779658453706,42.47,76399.11,0.0,-0.99914,0.0,0.07733]
[1779658458785,42.47,76401.49,0.0,-0.99913,0.0,0.07785]
[1779658460754,42.47,76389.91,0.0,-0.99916,0.0,0.07535]
[1779658461762,42.47,76388.62,0.0,-0.99917,0.0,0.07508]
[1779658466797,42.47,76386.22,0.0,-0.99917,0.0,0.07457]
[1779658471832,42.47,76386.17,0.0,-0.99918,0.0,0.07391]
[1779658475862,42.47,76375.32,0.0,-0.99921,0.0,0.07167]
[1779658476870,42.47,76382.44,0.0,-0.99919,0.0,0.07314]
[1779658478347,42.47,76381.75,0.0,-0.99919,0.0,0.07299]
[1779658478903,42.47,76379.71,0.0,-0.9992,0.0,0.07257]
[1779658479900,42.47,76313.09,0.0,-0.99935,0.0,0.05998]
[1779658480907,42.47,76295.68,0.0,-0.99938,0.0,0.05703]
[1779658481914,42.47,76310.04,0.0,-0.99935,0.0,0.05945]
[1779658482922,42.47,76307.74,0.0,-0.99936,0.0,0.05906]
[1779658486950,42.47,76305.12,0.0,-0.99936,0.0,0.05861]
[1779658489987,42.47,76316.1,0.0,-0.99934,0.0,0.0605]
[1779658490992,42.47,76320.44,0.0,-0.99933,0.0,0.06127]
[1779658493008,42.47,76323.68,0.0,-0.99932,0.0,0.06184]
[1779658498483,42.47,76322.57,0.0,-0.99933,0.0,0.06164]
[1779658503088,42.47,76308.96,0.0,-0.99935,0.0,0.05927]
[1779658504095,42.47,76303.35,0.0,-0.99937,0.0,0.05831]
[1779658506107,42.47,76298.03,0.0,-0.99938,0.0,0.05743]
[1779658508557,42.48,76289.46,0.0,-0.99939,0.0,0.05605]
[1779658511150,42.48,76255.61,0.0,-0.99945,0.0,0.05082]
[1779658512155,42.5,76207.91,0.0,-0.99953,0.0,0.04433]
[1779658513162,42.5,76215.11,0.0,-0.99952,0.0,0.04529]
[1779658514176,42.5,76215.19,0.0,-0.99952,0.0,0.0453]
[1779658515181,42.5,76227.86,0.0,-0.9995,0.0,0.04703]
[1779658516189,42.5,76236.17,0.0,-0.99948,0.0,0.0482]
[1779658517198,42.54,76245.66,0.0,-0.99946,0.0,0.05004]
[1779658518632,42.54,76231.76,0.0,-0.99948,0.0,0.04803]
[1779658519209,42.56,76231.76,0.0,-0.99948,0.0,0.04827]
[1779658522231,42.62,76231.59,0.0,-0.99947,0.0,0.049]
[1779658523237,42.64,76239.26,0.0,-0.99946,0.0,0.05036]
[1779658524256,42.65,76247.34,0.0,-0.99944,0.0,0.05179]
[1779658525252,42.67,76254.96,0.0,-0.99943,0.0,0.05314]
[1779658526260,42.68,76257.2,0.0,-0.99942,0.0,0.05363]
[1779658527265,42.69,76263.41,0.0,-0.99941,0.0,0.05475]
[1779658528708,42.69,76265.36,0.0,-0.9994,0.0,0.05507]
[1779658531297,42.69,76246.38,0.0,-0.99944,0.0,0.05166]
[1779658532301,42.69,76203.59,0.0,-0.99951,0.0,0.04556]
[1779658533309,42.69,76198.18,0.0,-0.99952,0.0,0.04484]
[1779658534316,42.72,76179.43,0.0,-0.99955,0.0,0.04273]
[1779658535323,42.75,76177.98,0.0,-0.99954,0.0,0.04291]
[1779658536330,42.79,76189.1,0.0,-0.99952,0.0,0.04473]
[1779658537337,42.82,76191.82,0.0,-0.99951,0.0,0.04543]
[1779658542372,42.95,76188.3,0.0,-0.9995,0.0,0.04655]
[1779658547408,43.08,76188.27,0.0,-0.99948,0.0,0.04802]
[1779658548415,43.1,76179.4,0.0,-0.9995,0.0,0.04707]
[1779658549423,43.13,76175.29,0.0,-0.9995,0.0,0.04681]
[1779658550428,43.15,76180.99,0.0,-0.99949,0.0,0.04791]
[1779658551436,43.18,76186.09,0.0,-0.99947,0.0,0.04893]
[1779658552443,43.2,76187.17,0.0,-0.99947,0.0,0.04935]
[1779658555475,43.26,76159.01,0.0,-0.99951,0.0,0.04618]
[1779658556486,43.26,76157.58,0.0,-0.99951,0.0,0.04599]
[1779658561522,43.35,76159.61,0.0,-0.99949,0.0,0.0473]
[1779658563535,43.4,76162.83,0.0,-0.99948,0.0,0.04838]
[1779658568573,43.52,76163.38,0.0,-0.99946,0.0,0.04995]
[1779658571635,43.57,76180.24,0.0,-0.99943,0.0,0.05301]
[1779658572633,43.57,76187.29,0.0,-0.99941,0.0,0.05409]
[1779658573639,43.57,76195.09,0.0,-0.9994,0.0,0.05536]
[1779658574619,43.58,76196.85,0.0,-0.99939,0.0,0.05567]
[1779658576641,43.58,76201.82,0.0,-0.99939,0.0,0.05649]
[1779658577648,43.58,76182.38,0.0,-0.99942,0.0,0.05346]
[1779658578651,43.58,76160.47,0.0,-0.99946,0.0,0.05023]
[1779658579659,43.58,76160.54,0.0,-0.99946,0.0,0.05027]
[1779658584695,43.64,76156.13,0.0,-0.99946,0.0,0.05029]
[1779658587717,43.68,76075.99,0.0,-0.99957,0.0,0.04036]
[1779658588725,43.68,76065.31,0.0,-0.99959,0.0,0.03912]
[1779658589731,43.68,76087.57,0.0,-0.99956,0.0,0.04175]
[1779658590738,43.68,76090.27,0.0,-0.99955,0.0,0.04208]
[1779658595777,43.81,76108.49,0.0,-0.99951,0.0,0.04536]
[1779658596792,43.85,76127.28,0.0,-0.99948,0.0,0.04829]
[1779658597791,43.85,76135.06,0.0,-0.99947,0.0,0.04941]
[1779658598799,43.85,76133.5,0.0,-0.99947,0.0,0.0492]
[1779658602827,43.86,76132.96,0.0,-0.99947,0.0,0.0493]
[1779658604842,43.88,76137.42,0.0,-0.99946,0.0,0.05008]
[1779658608871,43.89,76141.63,0.0,-0.99945,0.0,0.0508]
[1779658612898,43.89,76151.84,0.0,-0.99943,0.0,0.05241]
[1779658613906,43.9,76151.79,0.0,-0.99943,0.0,0.05242]
[1779658619397,43.91,76158.28,0.0,-0.99942,0.0,0.05354]
[1779658625019,43.91,76140.51,0.0,-0.99945,0.0,0.051]
[1779658626026,43.92,76119.02,0.0,-0.99948,0.0,0.04799]
[1779658627034,43.92,76118.19,0.0,-0.99948,0.0,0.04788]
[1779658629468,43.92,76138.16,0.0,-0.99945,0.0,0.05072]
[1779658631074,43.92,76147.03,0.0,-0.99944,0.0,0.05205]
[1779658632081,43.93,76146.29,0.0,-0.99944,0.0,0.05199]
[1779658635113,43.93,76122.38,0.0,-0.99948,0.0,0.04861]
[1779658636121,43.93,76109.45,0.0,-0.9995,0.0,0.04688]
[1779658637138,43.96,76099.88,0.0,-0.99951,0.0,0.04597]
[1779658638144,44.0,76071.15,0.0,-0.99954,0.0,0.04268]
[1779658639554,44.09,76048.66,0.0,-0.99956,0.0,0.04094]
[1779658641181,44.14,76047.6,0.0,-0.99956,0.0,0.04131]
[1779658642189,44.19,76060.99,0.0,-0.99954,0.0,0.04345]
[1779658643196,44.23,76066.5,0.0,-0.99952,0.0,0.04461]
[1779658644209,44.27,76091.67,0.0,-0.99948,0.0,0.04841]
[1779658645216,44.3,76104.81,0.0,-0.99945,0.0,0.05063]
[1779658646220,44.3,76101.98,0.0,-0.99946,0.0,0.05026]
[1779658648234,44.31,76095.24,0.0,-0.99947,0.0,0.04938]
[1779658649649,44.34,76105.05,0.0,-0.99945,0.0,0.05115]
[1779658653273,44.4,76108.8,0.0,-0.99944,0.0,0.05191]
[1779658657302,44.4,76119.98,0.0,-0.99942,0.0,0.05366]
[1779658658312,44.41,76122.64,0.0,-0.99941,0.0,0.05409]
[1779658661347,44.42,76099.17,0.0,-0.99945,0.0,0.05075]
[1779658662351,44.42,76088.28,0.0,-0.99947,0.0,0.04921]
[1779658663358,44.48,76071.74,0.0,-0.99949,0.0,0.04773]
[1779658664365,44.48,76056.5,0.0,-0.99951,0.0,0.0457]
[1779658665375,44.52,76059.06,0.0,-0.9995,0.0,0.04649]
[1779658669805,44.71,76077.87,0.0,-0.99944,0.0,0.05125]
[1779658671416,44.71,76081.5,0.0,-0.99944,0.0,0.05181]
[1779658673430,44.72,76084.78,0.0,-0.99943,0.0,0.05236]
[1779658675443,44.72,76090.8,0.0,-0.99942,0.0,0.05332]
[1779658676449,44.73,76102.59,0.0,-0.9994,0.0,0.05516]
[1779658679876,44.73,76107.81,0.0,-0.99939,0.0,0.05604]
[1779658681524,44.73,76116.99,0.0,-0.99937,0.0,0.05751]
[1779658682531,44.74,76150.29,0.0,-0.99931,0.0,0.06306]
[1779658683556,44.74,76159.02,0.0,-0.99929,0.0,0.06459]
[1779658684549,44.74,76153.91,0.0,-0.9993,0.0,0.06369]
[1779658687579,44.74,76159.59,0.0,-0.99929,0.0,0.06471]
[1779658691600,44.74,76164.03,0.0,-0.99928,0.0,0.06551]
[1779658694624,44.74,76169.07,0.0,-0.99927,0.0,0.06642]
[1779658697642,44.74,76173.54,0.0,-0.99926,0.0,0.06723]
[1779658698649,44.74,76179.47,0.0,-0.99924,0.0,0.06832]
[1779658700040,44.74,76182.69,0.0,-0.99924,0.0,0.06892]
[1779658703685,44.74,76190.67,0.0,-0.99922,0.0,0.07043]
[1779658705698,44.74,76193.37,0.0,-0.99921,0.0,0.07095]
[1779658707712,44.74,76198.98,0.0,-0.9992,0.0,0.07204]
[1779658712747,44.74,76200.09,0.0,-0.9992,0.0,0.07161]
[1779658716775,44.74,76204.73,0.0,-0.99919,0.0,0.07252]
[1779658719797,44.74,76199.7,0.0,-0.9992,0.0,0.07154]
[1779658720803,44.74,76189.42,0.0,-0.99923,0.0,0.06957]
[1779658721810,44.74,76189.54,0.0,-0.99923,0.0,0.0696]
[1779658726845,44.74,76191.0,0.0,-0.99922,0.0,0.06987]
[1779658730872,44.74,76185.92,0.0,-0.99924,0.0,0.06891]
[1779658732888,44.74,76179.43,0.0,-0.99925,0.0,0.06771]
[1779658733894,44.74,76177.8,0.0,-0.99925,0.0,0.06741]
[1779658735908,44.74,76185.17,0.0,-0.99924,0.0,0.06877]
[1779658736916,44.74,76183.42,0.0,-0.99924,0.0,0.06845]
[1779658740943,44.74,76188.96,0.0,-0.99923,0.0,0.06949]
[1779658741949,44.74,76192.54,0.0,-0.99922,0.0,0.07016]
[1779658746985,44.74,76196.22,0.0,-0.99921,0.0,0.07087]
[1779658752020,44.74,76192.13,0.0,-0.99922,0.0,0.07009]
[1779658754037,44.74,76187.71,0.0,-0.99923,0.0,0.06925]
[1779658756049,44.74,76174.49,0.0,-0.99926,0.0,0.0668]
[1779658758064,44.74,76173.27,0.0,-0.99926,0.0,0.06658]
[1779658763106,44.74,76156.43,0.0,-0.9993,0.0,0.06359]
[1779658768142,44.74,76152.66,0.0,-0.99931,0.0,0.06298]
[1779658770563,44.74,76166.57,0.0,-0.99928,0.0,0.06543]
[1779658771162,44.74,76166.57,0.0,-0.99928,0.0,0.06485]
[1779658774182,44.74,76171.01,0.0,-0.99927,0.0,0.06564]
[1779658778211,44.74,76163.65,0.0,-0.99929,0.0,0.06434]
[1779658780633,44.74,76143.47,0.0,-0.99933,0.0,0.06088]
[1779658781242,44.74,76143.47,0.0,-0.99933,0.0,0.06089]
[1779658786277,44.75,76142.89,0.0,-0.99933,0.0,0.06085]
[1779658791313,44.75,76144.63,0.0,-0.99933,0.0,0.0612]
[1779658793326,44.75,76136.98,0.0,-0.99934,0.0,0.05996]
[1779658797353,44.76,76144.91,0.0,-0.99932,0.0,0.06134]
[1779658802391,44.76,76141.33,0.0,-0.99933,0.0,0.0608]
[1779658805412,44.77,76149.44,0.0,-0.99931,0.0,0.06221]
[1779658806419,44.77,76158.98,0.0,-0.99929,0.0,0.06386]
[1779658811456,44.77,76159.21,0.0,-0.99929,0.0,0.06393]
[1779658812462,44.77,76145.59,0.0,-0.99932,0.0,0.06159]
[1779658817499,44.77,76143.8,0.0,-0.99933,0.0,0.06133]
[1779658823547,44.77,76141.99,0.0,-0.99933,0.0,0.06102]
[1779658824553,44.77,76149.42,0.0,-0.99931,0.0,0.06229]
[1779658825559,44.77,76164.59,0.0,-0.99928,0.0,0.06494]
[1779658830991,44.77,76167.9,0.0,-0.99927,0.0,0.06553]
[1779658836637,44.77,76169.57,0.0,-0.99928,0.0,0.06525]
[1779658841674,44.77,76169.96,0.0,-0.99928,0.0,0.06533]
[1779658846712,44.77,76170.48,0.0,-0.99928,0.0,0.06543]
[1779658851130,44.77,76183.76,0.0,-0.99925,0.0,0.06785]
[1779658852759,44.77,76194.94,0.0,-0.99922,0.0,0.06995]
[1779658853766,44.77,76220.55,0.0,-0.99916,0.0,0.07497]
[1779658854776,44.77,76232.47,0.0,-0.99913,0.0,0.07741]
[1779658855780,44.77,76232.21,0.0,-0.99913,0.0,0.07736]
[1779658861204,44.77,76215.11,0.0,-0.99917,0.0,0.07387]
[1779658867864,44.77,76214.26,0.0,-0.99918,0.0,0.0737]
[1779658872898,44.77,76213.33,0.0,-0.99918,0.0,0.07352]
[1779658877934,44.77,76212.34,0.0,-0.99918,0.0,0.07332]
[1779658882969,44.77,76214.1,0.0,-0.99918,0.0,0.07367]
[1779658888005,44.77,76212.36,0.0,-0.99918,0.0,0.07333]
[1779658893039,44.77,76211.53,0.0,-0.99919,0.0,0.07252]
[1779658897068,44.77,76221.57,0.0,-0.99917,0.0,0.07451]
[1779658898074,44.77,76225.73,0.0,-0.99916,0.0,0.07535]
[1779658900088,44.77,76228.68,0.0,-0.99915,0.0,0.07595]
[1779658902103,44.77,76233.22,0.0,-0.99914,0.0,0.07689]
[1779658907141,44.77,76242.35,0.0,-0.99911,0.0,0.0788]
[1779658908148,44.77,76245.71,0.0,-0.9991,0.0,0.07951]
[1779658910162,44.77,76252.57,0.0,-0.99909,0.0,0.08099]
[1779658911169,44.77,76254.2,0.0,-0.99908,0.0,0.08134]
[1779658916205,44.77,76254.46,0.0,-0.99908,0.0,0.0814]
[1779658918221,44.77,76248.33,0.0,-0.9991,0.0,0.08007]
[1779658923253,44.77,76250.78,0.0,-0.99909,0.0,0.0806]
[1779658928288,44.77,76249.26,0.0,-0.9991,0.0,0.08027]
[1779658931697,44.77,76234.5,0.0,-0.99913,0.0,0.07715]
[1779658934330,44.77,76230.62,0.0,-0.99914,0.0,0.07635]
[1779658939367,44.77,76224.2,0.0,-0.99916,0.0,0.07504]
[1779658941766,44.77,76218.75,0.0,-0.99917,0.0,0.07395]
[1779658946422,44.77,76211.2,0.0,-0.99919,0.0,0.07245]
[1779658950460,44.77,76189.37,0.0,-0.99924,0.0,0.06828]
[1779658951839,44.77,76175.46,0.0,-0.99928,0.0,0.06514]
[1779658958512,44.77,76173.0,0.0,-0.99928,0.0,0.06471]
[1779658961910,44.77,76166.32,0.0,-0.9993,0.0,0.06353]
[1779658964558,44.77,76132.5,0.0,-0.99936,0.0,0.05787]
[1779658965564,44.77,76121.37,0.0,-0.99939,0.0,0.05611]
[1779658966573,44.77,76118.51,0.0,-0.99939,0.0,0.05567]
[1779658971995,44.78,76115.25,0.0,-0.9994,0.0,0.05519]
[1779658977652,44.78,76119.11,0.0,-0.99939,0.0,0.0558]
[1779658978656,44.78,76124.35,0.0,-0.99938,0.0,0.05662]
[1779658979666,44.78,76127.58,0.0,-0.99937,0.0,0.05713]
[1779658984699,44.78,76128.94,0.0,-0.99937,0.0,0.05735]
[1779658989735,44.78,76131.36,0.0,-0.99937,0.0,0.05774]
[1779658994770,44.78,76133.67,0.0,-0.99936,0.0,0.05811]
[1779658996784,44.78,76122.59,0.0,-0.99938,0.0,0.05635]
[1779658997814,44.78,76118.0,0.0,-0.99939,0.0,0.05563]
[1779659000813,44.78,76116.48,0.0,-0.99939,0.0,0.05541]
[1779659005848,44.78,76114.44,0.0,-0.9994,0.0,0.05511]
[1779659007862,44.78,76103.37,0.0,-0.99942,0.0,0.05346]
[1779659012898,44.79,76100.3,0.0,-0.99943,0.0,0.05255]
[1779659014912,44.79,76093.82,0.0,-0.99944,0.0,0.05163]
[1779659018940,44.79,76096.92,0.0,-0.99943,0.0,0.05213]
[1779659019948,44.79,76116.26,0.0,-0.9994,0.0,0.05504]
[1779659020954,44.79,76117.67,0.0,-0.99939,0.0,0.05526]
[1779659025993,44.79,76118.56,0.0,-0.99939,0.0,0.05542]
[1779659029017,44.8,76123.98,0.0,-0.99938,0.0,0.05627]
[1779659031031,44.8,76131.3,0.0,-0.99937,0.0,0.05743]
[1779659032039,44.8,76134.36,0.0,-0.99936,0.0,0.05792]
[1779659035067,44.8,76117.3,0.0,-0.9994,0.0,0.05523]
[1779659036071,44.8,76085.44,0.0,-0.99945,0.0,0.05052]
[1779659037077,44.8,76086.83,0.0,-0.99945,0.0,0.05072]
[1779659042113,44.8,76086.53,0.0,-0.99945,0.0,0.05074]
[1779659047148,44.81,76086.21,0.0,-0.99945,0.0,0.05078]
[1779659052182,44.81,76086.27,0.0,-0.99945,0.0,0.05087]
[1779659056212,44.82,76076.03,0.0,-0.99946,0.0,0.04949]
[1779659057221,44.84,76060.49,0.0,-0.99949,0.0,0.04756]
[1779659058226,44.86,76053.44,0.0,-0.99949,0.0,0.04686]
[1779659059232,44.88,76053.02,0.0,-0.99949,0.0,0.04706]
[1779659064279,44.99,76044.81,0.0,-0.99949,0.0,0.04723]
[1779659065277,45.01,76043.27,0.0,-0.99949,0.0,0.04729]
[1779659067297,45.06,76055.19,0.0,-0.99946,0.0,0.04944]
[1779659068297,45.08,76062.67,0.0,-0.99945,0.0,0.05071]
[1779659069305,45.08,76070.42,0.0,-0.99943,0.0,0.05184]
[1779659070312,45.08,76071.38,0.0,-0.99943,0.0,0.05199]
[1779659073334,45.09,76074.62,0.0,-0.99943,0.0,0.05202]
[1779659078367,45.09,76082.29,0.0,-0.99942,0.0,0.05323]
[1779659082396,45.1,76081.45,0.0,-0.99942,0.0,0.05316]
[1779659083403,45.1,76075.47,0.0,-0.99943,0.0,0.05229]
[1779659084411,45.1,76075.29,0.0,-0.99943,0.0,0.05228]
[1779659087431,45.1,76069.82,0.0,-0.99944,0.0,0.05155]
[1779659092466,45.13,76068.11,0.0,-0.99944,0.0,0.05157]
[1779659093473,45.14,76060.23,0.0,-0.99945,0.0,0.05063]
[1779659094480,45.16,76058.91,0.0,-0.99945,0.0,0.05065]
[1779659095486,45.18,76052.3,0.0,-0.99946,0.0,0.04993]
[1779659096497,45.19,76050.69,0.0,-0.99946,0.0,0.04993]
[1779659099515,45.23,76057.6,0.0,-0.99944,0.0,0.05138]
[1779659101531,45.23,76061.36,0.0,-0.99943,0.0,0.05192]
[1779659105558,45.24,76067.2,0.0,-0.99942,0.0,0.05284]
[1779659108579,45.24,76086.36,0.0,-0.99939,0.0,0.05577]
[1779659109585,45.24,76091.25,0.0,-0.99938,0.0,0.05654]
[1779659110593,45.25,76093.79,0.0,-0.99937,0.0,0.05694]
[1779659115630,45.25,76091.99,0.0,-0.99938,0.0,0.05669]
[1779659120665,45.25,76085.25,0.0,-0.99939,0.0,0.05568]
[1779659121671,45.25,76080.74,0.0,-0.9994,0.0,0.055]
[1779659123083,45.25,76074.74,0.0,-0.99941,0.0,0.05412]
[1779659124696,45.26,76068.24,0.0,-0.99942,0.0,0.05328]
[1779659125698,45.27,76066.43,0.0,-0.99942,0.0,0.05316]
[1779659128722,45.31,76063.48,0.0,-0.99942,0.0,0.0532]
[1779659130734,45.34,76058.18,0.0,-0.99942,0.0,0.05274]
[1779659134763,45.38,76048.86,0.0,-0.99944,0.0,0.05145]
[1779659135773,45.39,76053.38,0.0,-0.99943,0.0,0.05212]
[1779659136811,45.39,76062.3,0.0,-0.99941,0.0,0.05343]
[1779659137786,45.39,76068.59,0.0,-0.9994,0.0,0.0544]
[1779659138794,45.39,76074.05,0.0,-0.99939,0.0,0.05524]
[1779659139802,45.39,76073.73,0.0,-0.99939,0.0,0.0552]
[1779659141816,45.39,76068.51,0.0,-0.9994,0.0,0.05444]
[1779659143258,45.39,76082.27,0.0,-0.99938,0.0,0.05657]
[1779659143830,45.4,76082.27,0.0,-0.99938,0.0,0.0566]
[1779659144837,45.4,76088.93,0.0,-0.99936,0.0,0.05766]
[1779659148885,45.4,76071.25,0.0,-0.9994,0.0,0.055]
[1779659149880,45.41,76067.66,0.0,-0.9994,0.0,0.05451]
[1779659154916,45.42,76071.29,0.0,-0.99939,0.0,0.05521]
[1779659160958,45.43,76068.59,0.0,-0.9994,0.0,0.0549]
[1779659163400,45.43,76075.2,0.0,-0.99939,0.0,0.05595]
[1779659167005,45.44,76069.93,0.0,-0.99939,0.0,0.05524]
[1779659172042,45.44,76070.12,0.0,-0.99939,0.0,0.05533]
[1779659177113,45.45,76067.06,0.0,-0.9994,0.0,0.05493]
[1779659178094,45.45,76049.5,0.0,-0.99943,0.0,0.05235]
[1779659179097,45.45,76031.73,0.0,-0.99946,0.0,0.04984]
[1779659180108,45.45,76048.38,0.0,-0.99943,0.0,0.05221]
[1779659181115,45.45,76060.4,0.0,-0.99941,0.0,0.05397]
[1779659185144,45.46,76046.61,0.0,-0.99943,0.0,0.052]
[1779659186162,45.46,76038.45,0.0,-0.99945,0.0,0.05086]
[1779659188169,45.46,76033.33,0.0,-0.99945,0.0,0.05019]
[1779659193205,45.47,76033.53,0.0,-0.99946,0.0,0.04987]
[1779659198241,45.48,76030.65,0.0,-0.99946,0.0,0.04959]
[1779659200254,45.49,76025.41,0.0,-0.99947,0.0,0.04893]
[1779659201266,45.49,76028.67,0.0,-0.99946,0.0,0.0494]
[1779659202271,45.49,76034.31,0.0,-0.99945,0.0,0.05021]
[1779659203275,45.49,76039.3,0.0,-0.99944,0.0,0.05093]
[1779659205289,45.5,76045.67,0.0,-0.99943,0.0,0.05188]
[1779659208311,45.5,76051.15,0.0,-0.99942,0.0,0.05274]
[1779659211331,45.51,76060.29,0.0,-0.99941,0.0,0.05414]
[1779659212337,45.51,76065.68,0.0,-0.9994,0.0,0.05499]
[1779659213359,45.51,76066.63,0.0,-0.99939,0.0,0.05516]
[1779659218381,45.52,76063.7,0.0,-0.9994,0.0,0.05488]
[1779659223417,45.54,76071.28,0.0,-0.99938,0.0,0.05617]
[1779659224426,45.54,76072.15,0.0,-0.99938,0.0,0.05633]
[1779659229459,45.54,76084.97,0.0,-0.99935,0.0,0.05845]
[1779659230466,45.55,76086.81,0.0,-0.99935,0.0,0.05876]
[1779659233488,45.55,76091.41,0.0,-0.99934,0.0,0.05954]
[1779659238522,45.55,76092.45,0.0,-0.99934,0.0,0.05978]
[1779659244567,45.56,76092.3,0.0,-0.99934,0.0,0.05983]
[1779659249606,45.56,76099.76,0.0,-0.99932,0.0,0.06113]
[1779659250611,45.57,76107.43,0.0,-0.99931,0.0,0.06242]
[1779659251619,45.57,76110.01,0.0,-0.99931,0.0,0.06229]
[1779659253633,45.57,76113.59,0.0,-0.9993,0.0,0.06291]
[1779659258667,45.57,76113.34,0.0,-0.9993,0.0,0.06289]
[1779659263702,45.57,76113.19,0.0,-0.9993,0.0,0.06288]
[1779659266723,45.57,76090.07,0.0,-0.99935,0.0,0.05906]
[1779659267729,45.57,76075.43,0.0,-0.99937,0.0,0.05675]
[1779659268738,45.57,76071.74,0.0,-0.99938,0.0,0.0562]
[1779659272768,45.58,76067.79,0.0,-0.99939,0.0,0.05568]
[1779659276795,45.59,76064.89,0.0,-0.99939,0.0,0.05532]
[1779659281829,45.6,76062.82,0.0,-0.99939,0.0,0.05513]
[1779659286866,45.6,76059.02,0.0,-0.9994,0.0,0.05467]
[1779659291902,45.61,76056.01,0.0,-0.9994,0.0,0.05434]
[1779659296936,45.63,76057.67,0.0,-0.9994,0.0,0.05474]
[1779659301971,45.64,76067.33,0.0,-0.99938,0.0,0.05633]
[1779659304428,45.64,76093.86,0.0,-0.99933,0.0,0.06059]
[1779659307007,45.64,76092.88,0.0,-0.99933,0.0,0.06046]
[1779659313055,45.64,76094.19,0.0,-0.99933,0.0,0.06018]
[1779659318088,45.65,76094.22,0.0,-0.99933,0.0,0.06024]
[1779659322117,45.65,76103.42,0.0,-0.99931,0.0,0.0618]
[1779659324580,45.65,76109.35,0.0,-0.9993,0.0,0.06281]
[1779659330173,45.65,76110.77,0.0,-0.9993,0.0,0.06307]
[1779659331180,45.65,76105.19,0.0,-0.99931,0.0,0.06213]
[1779659336214,45.66,76107.44,0.0,-0.9993,0.0,0.06254]
[1779659341250,45.66,76115.06,0.0,-0.99929,0.0,0.06387]
[1779659345278,45.66,76119.91,0.0,-0.99928,0.0,0.06471]
[1779659346285,45.66,76127.33,0.0,-0.99926,0.0,0.06602]
[1779659348298,45.66,76138.12,0.0,-0.99924,0.0,0.06796]
[1779659352326,45.66,76132.2,0.0,-0.99925,0.0,0.06689]
[1779659354794,45.66,76137.61,0.0,-0.99924,0.0,0.06787]
[1779659355349,45.66,76137.61,0.0,-0.99924,0.0,0.06787]
[1779659360383,45.66,76140.62,0.0,-0.99923,0.0,0.06842]
[1779659365425,45.66,76136.72,0.0,-0.99924,0.0,0.06771]
[1779659368462,45.66,76116.41,0.0,-0.99929,0.0,0.0641]
[1779659369472,45.66,76080.96,0.0,-0.99936,0.0,0.05821]
[1779659370476,45.66,76073.5,0.0,-0.99937,0.0,0.05704]
[1779659371482,45.66,76071.45,0.0,-0.99938,0.0,0.05619]
[1779659376519,45.66,76073.82,0.0,-0.99938,0.0,0.0566]
[1779659378533,45.66,76082.26,0.0,-0.99936,0.0,0.05793]
[1779659379540,45.66,76067.07,0.0,-0.99939,0.0,0.05557]
[1779659380548,45.66,76061.6,0.0,-0.9994,0.0,0.05474]
[1779659381554,45.66,76061.38,0.0,-0.9994,0.0,0.05471]
[1779659386588,45.67,76059.56,0.0,-0.9994,0.0,0.05449]
[1779659390619,45.67,76052.66,0.0,-0.99941,0.0,0.05351]
[1779659392631,45.67,76047.01,0.0,-0.99942,0.0,0.05272]
[1779659397665,45.68,76049.04,0.0,-0.99942,0.0,0.0531]
[1779659398674,45.68,76054.06,0.0,-0.99941,0.0,0.05386]
[1779659400690,45.68,76062.49,0.0,-0.99939,0.0,0.05515]
[1779659402713,45.68,76077.45,0.0,-0.99936,0.0,0.05748]
[1779659403717,45.69,76088.49,0.0,-0.99934,0.0,0.05925]
[1779659404715,45.69,76091.79,0.0,-0.99934,0.0,0.05978]
[1779659409750,45.69,76092.08,0.0,-0.99934,0.0,0.05983]
[1779659414785,45.69,76091.95,0.0,-0.99934,0.0,0.05981]
[1779659419820,45.69,76092.73,0.0,-0.99934,0.0,0.05994]
[1779659424855,45.69,76092.16,0.0,-0.99934,0.0,0.05984]
[1779659430896,45.69,76092.53,0.0,-0.99934,0.0,0.0599]
[1779659435933,45.69,76092.29,0.0,-0.99934,0.0,0.05931]
[1779659440968,45.69,76092.05,0.0,-0.99934,0.0,0.05927]
[1779659446004,45.69,76091.78,0.0,-0.99934,0.0,0.05923]
[1779659451046,45.69,76091.67,0.0,-0.99934,0.0,0.05921]
[1779659456081,45.69,76091.91,0.0,-0.99934,0.0,0.05926]
[1779659461116,45.69,76092.0,0.0,-0.99934,0.0,0.05928]
[1779659467157,45.69,76091.75,0.0,-0.99934,0.0,0.05925]
[1779659470179,45.69,76099.67,0.0,-0.99933,0.0,0.06055]
[1779659473200,45.69,76122.58,0.0,-0.99928,0.0,0.06443]
[1779659474207,45.69,76126.78,0.0,-0.99927,0.0,0.06517]
[1779659475664,45.69,76127.18,0.0,-0.99927,0.0,0.06524]
[1779659481256,45.69,76128.35,0.0,-0.99927,0.0,0.06544]
[1779659485736,45.69,76078.72,0.0,-0.99937,0.0,0.05718]
[1779659487304,45.69,76076.97,0.0,-0.99937,0.0,0.05691]
[1779659492341,45.69,76078.91,0.0,-0.99937,0.0,0.05669]
[1779659494353,45.69,76091.01,0.0,-0.99935,0.0,0.05861]
[1779659495804,45.69,76091.57,0.0,-0.99935,0.0,0.05871]
[1779659501402,45.69,76092.88,0.0,-0.99935,0.0,0.05893]
[1779659506437,45.69,76092.65,0.0,-0.99935,0.0,0.0589]
[1779659512478,45.69,76089.96,0.0,-0.99935,0.0,0.05848]
[1779659517515,45.69,76090.07,0.0,-0.99935,0.0,0.05851]
[1779659522552,45.69,76090.38,0.0,-0.99935,0.0,0.05858]
[1779659529600,45.7,76092.49,0.0,-0.99935,0.0,0.05893]
[1779659534638,45.7,76095.93,0.0,-0.99934,0.0,0.05949]
[1779659538671,45.7,76126.61,0.0,-0.99928,0.0,0.06466]
[1779659539677,45.7,76135.41,0.0,-0.99926,0.0,0.06622]
[1779659540683,45.7,76136.64,0.0,-0.99926,0.0,0.06644]
[1779659545718,45.7,76140.8,0.0,-0.99925,0.0,0.06718]
[1779659550753,45.7,76138.69,0.0,-0.99925,0.0,0.0668]
[1779659552766,45.7,76138.43,0.0,-0.99926,0.0,0.06615]
[1779659554780,45.7,76144.18,0.0,-0.99925,0.0,0.06718]
[1779659556796,45.7,76147.49,0.0,-0.99924,0.0,0.06778]
[1779659561833,45.7,76147.9,0.0,-0.99924,0.0,0.06786]
[1779659566869,45.7,76151.26,0.0,-0.99923,0.0,0.06848]
[1779659571905,45.7,76150.84,0.0,-0.99923,0.0,0.0684]
[1779659575932,45.7,76157.62,0.0,-0.99922,0.0,0.06966]
[1779659587009,45.7,76158.57,0.0,-0.99921,0.0,0.06984]
[1779659590044,45.7,76152.57,0.0,-0.99923,0.0,0.06872]
[1779659596530,45.7,76149.68,0.0,-0.99923,0.0,0.06819]
[1779659601120,45.7,76156.52,0.0,-0.99922,0.0,0.06945]
[1779659606602,45.7,76160.81,0.0,-0.99921,0.0,0.07026]
[1779659612197,45.7,76163.43,0.0,-0.99921,0.0,0.07011]
[1779659617245,45.7,76165.68,0.0,-0.9992,0.0,0.07054]
[1779659618239,45.7,76152.28,0.0,-0.99924,0.0,0.06804]
[1779659619247,45.7,76149.45,0.0,-0.99924,0.0,0.06752]
[1779659623273,45.7,76145.59,0.0,-0.99925,0.0,0.06682]
[1779659628309,45.7,76142.66,0.0,-0.99926,0.0,0.0663]
[1779659633344,45.7,76142.57,0.0,-0.99926,0.0,0.06628]
[1779659638379,45.7,76142.43,0.0,-0.99926,0.0,0.06625]
[1779659644420,45.7,76141.85,0.0,-0.99926,0.0,0.06615]
[1779659651469,45.7,76139.02,0.0,-0.99926,0.0,0.06565]
[1779659656961,45.7,76132.82,0.0,-0.99928,0.0,0.06455]
[1779659662546,45.7,76131.92,0.0,-0.99928,0.0,0.0644]
[1779659667040,45.7,76088.28,0.0,-0.99937,0.0,0.05717]
[1779659674631,45.7,76089.5,0.0,-0.99937,0.0,0.05684]
[1779659679672,45.7,76095.2,0.0,-0.99936,0.0,0.05776]
[1779659684705,45.7,76095.42,0.0,-0.99936,0.0,0.0578]
[1779659688734,45.7,76104.06,0.0,-0.99934,0.0,0.05919]
[1779659690747,45.7,76109.46,0.0,-0.99933,0.0,0.06007]
[1779659692762,45.7,76114.38,0.0,-0.99932,0.0,0.06088]
[1779659695786,45.7,76119.92,0.0,-0.99931,0.0,0.06181]
[1779659697798,45.7,76121.68,0.0,-0.99931,0.0,0.0621]
[1779659698805,45.7,76126.81,0.0,-0.9993,0.0,0.06298]
[1779659699811,45.7,76129.88,0.0,-0.99929,0.0,0.0635]
[1779659702835,45.7,76131.88,0.0,-0.99929,0.0,0.06385]
[1779659707867,45.7,76133.47,0.0,-0.99928,0.0,0.06413]
[1779659712901,45.7,76135.73,0.0,-0.99928,0.0,0.06452]
[1779659717938,45.7,76134.84,0.0,-0.99928,0.0,0.06436]
[1779659721966,45.7,76141.03,0.0,-0.99927,0.0,0.06545]
[1779659722973,45.7,76146.57,0.0,-0.99925,0.0,0.06644]
[1779659723980,45.7,76149.71,0.0,-0.99925,0.0,0.06701]
[1779659724990,45.7,76158.03,0.0,-0.99923,0.0,0.06853]
[1779659725994,45.7,76162.77,0.0,-0.99922,0.0,0.06941]
[1779659728007,45.7,76163.86,0.0,-0.99922,0.0,0.06961]
[1779659730025,45.7,76169.91,0.0,-0.9992,0.0,0.07075]
[1779659731032,45.7,76172.93,0.0,-0.9992,0.0,0.07068]
[1779659733045,45.7,76178.13,0.0,-0.99919,0.0,0.07168]
[1779659735059,45.7,76185.25,0.0,-0.99917,0.0,0.07306]
[1779659736064,45.7,76189.17,0.0,-0.99916,0.0,0.07383]
[1779659740092,45.7,76176.89,0.0,-0.99919,0.0,0.07144]
[1779659741099,45.7,76175.07,0.0,-0.9992,0.0,0.07109]
[1779659746135,45.7,76176.38,0.0,-0.99919,0.0,0.07134]
[1779659751169,45.7,76177.35,0.0,-0.99919,0.0,0.07153]
[1779659756205,45.7,76177.75,0.0,-0.99919,0.0,0.0716]
[1779659761243,45.7,76173.96,0.0,-0.9992,0.0,0.07088]
[1779659762248,45.7,76155.13,0.0,-0.99924,0.0,0.06737]
[1779659767749,45.7,76150.94,0.0,-0.99925,0.0,0.06661]
[1779659773325,45.7,76151.78,0.0,-0.99925,0.0,0.06677]
[1779659778359,45.7,76152.41,0.0,-0.99925,0.0,0.06688]
[1779659783395,45.7,76151.36,0.0,-0.99925,0.0,0.06669]
[1779659788429,45.7,76151.94,0.0,-0.99925,0.0,0.0668]
[1779659793465,45.7,76150.71,0.0,-0.99926,0.0,0.06596]
[1779659798500,45.7,76150.28,0.0,-0.99926,0.0,0.06588]
[1779659803535,45.7,76148.71,0.0,-0.99926,0.0,0.06561]
[1779659808570,45.7,76151.25,0.0,-0.99926,0.0,0.06606]
[1779659815618,45.7,76151.16,0.0,-0.99926,0.0,0.06604]
[1779659821665,45.7,76150.7,0.0,-0.99926,0.0,0.06596]
[1779659826700,45.7,76151.28,0.0,-0.99926,0.0,0.06606]
[1779659830729,45.7,76145.17,0.0,-0.99927,0.0,0.06498]
[1779659835776,45.7,76143.72,0.0,-0.99927,0.0,0.06472]
[1779659838243,45.7,76113.08,0.0,-0.99934,0.0,0.05954]
[1779659843823,45.7,76110.67,0.0,-0.99934,0.0,0.05914]
[1779659844831,45.7,76098.14,0.0,-0.99936,0.0,0.05715]
[1779659848313,45.7,76091.36,0.0,-0.99938,0.0,0.05609]
[1779659853894,45.7,76093.58,0.0,-0.99938,0.0,0.0559]
[1779659858929,45.7,76092.16,0.0,-0.99938,0.0,0.05568]
[1779659863983,45.7,76093.06,0.0,-0.99938,0.0,0.05582]
[1779659869024,45.7,76088.88,0.0,-0.99939,0.0,0.05518]
[1779659874060,45.7,76089.88,0.0,-0.99939,0.0,0.05533]
[1779659879093,45.7,76091.87,0.0,-0.99938,0.0,0.05564]
[1779659884138,45.7,76100.66,0.0,-0.99937,0.0,0.057]
[1779659885142,45.7,76105.36,0.0,-0.99936,0.0,0.05774]
[1779659886150,45.7,76113.25,0.0,-0.99934,0.0,0.05901]
[1779659887157,45.7,76114.26,0.0,-0.99934,0.0,0.05917]
[1779659892193,45.7,76115.54,0.0,-0.99934,0.0,0.05938]
[1779659895214,45.7,76104.11,0.0,-0.99936,0.0,0.05754]
[1779659896270,45.7,76105.34,0.0,-0.99936,0.0,0.05774]
[1779659897237,45.7,76072.13,0.0,-0.99942,0.0,0.05268]
[1779659898246,45.7,76072.63,0.0,-0.99942,0.0,0.05275]
[1779659903279,45.7,76074.84,0.0,-0.99941,0.0,0.05308]
[1779659908740,45.7,76075.27,0.0,-0.99941,0.0,0.05314]
[1779659911337,45.7,76071.56,0.0,-0.99942,0.0,0.05209]
[1779659916371,45.7,76051.5,0.0,-0.99946,0.0,0.04926]
[1779659917378,45.7,76042.33,0.0,-0.99947,0.0,0.04801]
[1779659918386,45.7,76042.53,0.0,-0.99947,0.0,0.04804]
[1779659921405,45.7,76037.14,0.0,-0.99948,0.0,0.04732]
[1779659922412,45.7,76037.97,0.0,-0.99948,0.0,0.04744]
[1779659927450,45.7,76035.01,0.0,-0.99948,0.0,0.04706]
[1779659931477,45.7,76024.02,0.0,-0.9995,0.0,0.04566]
[1779659932484,45.71,76023.26,0.0,-0.9995,0.0,0.04562]
[1779659938960,45.73,76026.82,0.0,-0.99949,0.0,0.04627]
[1779659942555,45.73,76036.15,0.0,-0.99948,0.0,0.04751]
[1779659943562,45.73,76035.75,0.0,-0.99948,0.0,0.04746]
[1779659949030,45.73,76036.97,0.0,-0.99948,0.0,0.04763]
[1779659954639,45.73,76043.46,0.0,-0.99947,0.0,0.04851]
[1779659960680,45.73,76043.47,0.0,-0.99947,0.0,0.04851]
[1779659965719,45.73,76045.65,0.0,-0.99946,0.0,0.04881]
[1779659970750,45.73,76046.04,0.0,-0.99946,0.0,0.04886]
[1779659975785,45.73,76044.65,0.0,-0.99947,0.0,0.0482]
[1779659980821,45.73,76046.47,0.0,-0.99947,0.0,0.04844]
[1779659981830,45.73,76052.69,0.0,-0.99946,0.0,0.04929]
[1779659982837,45.73,76079.05,0.0,-0.99941,0.0,0.05304]
[1779659983845,45.73,76100.08,0.0,-0.99937,0.0,0.05622]
[1779659985859,45.73,76088.23,0.0,-0.9994,0.0,0.05441]
[1779659989316,45.73,76060.34,0.0,-0.99944,0.0,0.05036]
[1779659989887,45.73,76060.34,0.0,-0.99944,0.0,0.05036]
[1779659994923,45.73,76058.63,0.0,-0.99945,0.0,0.05012]
[1779659999957,45.73,76058.85,0.0,-0.99945,0.0,0.05015]
[1779660002083,45.73,76068.62,0.0,-0.99943,0.0,0.05153]
[1779660002995,45.73,76115.5,0.0,-0.99935,0.0,0.05866]
[1779660004029,45.73,76141.16,0.0,-0.99929,0.0,0.06293]
[1779660005019,45.73,76159.37,0.0,-0.99925,0.0,0.06612]
[1779660006072,45.73,76147.95,0.0,-0.99928,0.0,0.0641]
[1779660007037,45.73,76117.57,0.0,-0.99934,0.0,0.05899]
[1779660008048,45.73,76081.83,0.0,-0.99941,0.0,0.05346]
[1779660009484,45.73,76093.62,0.0,-0.99939,0.0,0.05523]
[1779660010067,45.73,76093.62,0.0,-0.99939,0.0,0.05523]
[1779660011081,45.73,76067.66,0.0,-0.99943,0.0,0.05139]
[1779660012085,45.73,76052.67,0.0,-0.99946,0.0,0.04929]
[1779660013086,45.73,76062.85,0.0,-0.99944,0.0,0.05071]
[1779660014096,45.73,76063.91,0.0,-0.99944,0.0,0.05086]
[1779660015102,45.73,76084.46,0.0,-0.9994,0.0,0.05385]
[1779660016110,45.73,76092.82,0.0,-0.99939,0.0,0.05511]
[1779660017117,45.73,76095.91,0.0,-0.99938,0.0,0.05558]
[1779660019584,45.73,76141.47,0.0,-0.99929,0.0,0.06298]
[1779660020139,45.73,76141.67,0.0,-0.99929,0.0,0.06302]
[1779660021160,45.73,76168.49,0.0,-0.99923,0.0,0.06778]
[1779660022171,45.73,76189.45,0.0,-0.99919,0.0,0.07173]
[1779660023164,45.73,76195.11,0.0,-0.99917,0.0,0.07283]
[1779660024172,45.73,76195.05,0.0,-0.99917,0.0,0.07281]
[1779660028199,45.73,76186.23,0.0,-0.99919,0.0,0.07111]
[1779660029206,45.73,76181.81,0.0,-0.9992,0.0,0.07027]
[1779660030224,45.73,76176.01,0.0,-0.99922,0.0,0.06918]
[1779660031220,45.73,76180.81,0.0,-0.99921,0.0,0.06944]
[1779660032227,45.73,76194.75,0.0,-0.99918,0.0,0.07209]
[1779660033235,45.73,76197.76,0.0,-0.99917,0.0,0.07268]
[1779660035249,45.73,76184.13,0.0,-0.99921,0.0,0.07006]
[1779660036255,45.73,76180.4,0.0,-0.99921,0.0,0.06936]
[1779660039276,45.73,76164.28,0.0,-0.99925,0.0,0.0664]
[1779660040285,45.73,76133.33,0.0,-0.99932,0.0,0.06103]
[1779660041290,45.73,76134.37,0.0,-0.99931,0.0,0.0612]
[1779660043309,45.73,76148.9,0.0,-0.99928,0.0,0.06368]
[1779660044312,45.73,76150.56,0.0,-0.99928,0.0,0.06397]
[1779660048350,45.73,76163.12,0.0,-0.99925,0.0,0.06619]
[1779660049357,45.73,76166.29,0.0,-0.99925,0.0,0.06676]
[1779660052391,45.73,76174.76,0.0,-0.99923,0.0,0.06831]
[1779660053395,45.73,76189.98,0.0,-0.99919,0.0,0.07117]
[1779660054401,45.73,76195.56,0.0,-0.99918,0.0,0.07225]
[1779660055408,45.73,76192.77,0.0,-0.99919,0.0,0.07171]
[1779660059440,45.73,76203.67,0.0,-0.99916,0.0,0.07384]
[1779660060448,45.73,76212.83,0.0,-0.99914,0.0,0.07568]
[1779660061457,45.73,76216.01,0.0,-0.99913,0.0,0.07632]
[1779660064498,45.73,76242.37,0.0,-0.99906,0.0,0.08188]
[1779660065503,45.73,76248.28,0.0,-0.99904,0.0,0.08317]
[1779660066515,45.73,76226.17,0.0,-0.9991,0.0,0.07842]
[1779660068521,45.73,76231.35,0.0,-0.99909,0.0,0.07955]
[1779660072550,45.74,76240.05,0.0,-0.99906,0.0,0.08157]
[1779660073560,45.75,76247.09,0.0,-0.99904,0.0,0.08319]
[1779660074569,45.75,76254.55,0.0,-0.99902,0.0,0.08484]
[1779660075576,45.75,76273.16,0.0,-0.99897,0.0,0.08915]
[1779660076602,45.75,76281.31,0.0,-0.99894,0.0,0.09108]
[1779660077628,45.75,76287.15,0.0,-0.99893,0.0,0.09248]
[1779660078621,45.75,76295.45,0.0,-0.9989,0.0,0.09451]
[1779660079621,45.75,76299.27,0.0,-0.99889,0.0,0.09546]
[1779660081657,45.75,76313.96,0.0,-0.99884,0.0,0.09918]
[1779660082653,45.75,76322.54,0.0,-0.99881,0.0,0.10141]
[1779660086679,45.75,76349.39,0.0,-0.99872,0.0,0.10869]
[1779660087688,45.75,76359.87,0.0,-0.99868,0.0,0.11166]
[1779660088691,45.75,76363.16,0.0,-0.99867,0.0,0.1126]
[1779660091713,45.75,76371.75,0.0,-0.99865,0.0,0.11414]
[1779660092724,45.75,76383.62,0.0,-0.99861,0.0,0.11765]
[1779660093734,45.75,76391.57,0.0,-0.99857,0.0,0.12006]
[1779660095757,45.75,76424.48,0.0,-0.99844,0.0,0.13049]
[1779660096753,45.75,76441.73,0.0,-0.99836,0.0,0.13627]
[1779660097795,45.75,76478.09,0.0,-0.99819,0.0,0.1492]
[1779660098771,45.75,76461.45,0.0,-0.99827,0.0,0.14315]
[1779660099779,45.75,76426.02,0.0,-0.99843,0.0,0.131]
[1779660100795,45.75,76390.12,0.0,-0.99858,0.0,0.11962]
[1779660102805,45.75,76361.33,0.0,-0.99869,0.0,0.11113]
[1779660107839,45.75,76364.93,0.0,-0.99868,0.0,0.11216]
[1779660108874,45.75,76374.5,0.0,-0.99864,0.0,0.11495]
[1779660110275,45.75,76363.99,0.0,-0.99868,0.0,0.11189]
[1779660110871,45.75,76363.99,0.0,-0.99868,0.0,0.11189]
[1779660111892,45.75,76358.37,0.0,-0.9987,0.0,0.11029]
[1779660112920,45.75,76368.68,0.0,-0.99866,0.0,0.11325]
[1779660113912,45.75,76383.07,0.0,-0.99861,0.0,0.11749]
[1779660114905,45.75,76416.95,0.0,-0.99847,0.0,0.12804]
[1779660115912,45.75,76397.81,0.0,-0.99855,0.0,0.12198]
[1779660116919,45.75,76384.17,0.0,-0.9986,0.0,0.11782]
[1779660117936,45.75,76383.73,0.0,-0.9986,0.0,0.11769]
[1779660118932,45.75,76389.69,0.0,-0.99858,0.0,0.11949]
[1779660120381,45.75,76397.2,0.0,-0.99855,0.0,0.12179]
[1779660121953,45.75,76409.41,0.0,-0.9985,0.0,0.12562]
[1779660124977,45.75,76428.77,0.0,-0.99842,0.0,0.13191]
[1779660125985,45.75,76418.1,0.0,-0.99847,0.0,0.12841]
[1779660126991,45.75,76403.89,0.0,-0.99852,0.0,0.12388]
[1779660127997,45.75,76414.44,0.0,-0.99848,0.0,0.12723]
[1779660129005,45.75,76432.6,0.0,-0.9984,0.0,0.13318]
[1779660130443,45.75,76436.14,0.0,-0.99839,0.0,0.13437]
[1779660132030,45.75,76428.15,0.0,-0.99842,0.0,0.1317]
[1779660133038,45.75,76442.04,0.0,-0.99836,0.0,0.13638]
[1779660135052,45.75,76426.22,0.0,-0.99843,0.0,0.13106]
[1779660136061,45.75,76442.38,0.0,-0.99836,0.0,0.13649]
[1779660137069,45.75,76439.2,0.0,-0.99837,0.0,0.13541]
[1779660138071,45.75,76428.42,0.0,-0.99842,0.0,0.13179]
[1779660140527,45.75,76441.7,0.0,-0.99836,0.0,0.13626]
[1779660143114,45.75,76431.72,0.0,-0.99841,0.0,0.13289]
[1779660144120,45.75,76438.09,0.0,-0.99838,0.0,0.13503]
[1779660145128,45.75,76443.46,0.0,-0.99836,0.0,0.13686]
[1779660146139,45.75,76428.28,0.0,-0.99842,0.0,0.13175]
[1779660147144,45.75,76437.99,0.0,-0.99838,0.0,0.135]
[1779660148156,45.75,76443.48,0.0,-0.99835,0.0,0.13687]
[1779660150601,45.75,76434.97,0.0,-0.99839,0.0,0.13398]
[1779660152189,45.75,76410.38,0.0,-0.99851,0.0,0.12489]
[1779660153195,45.75,76419.96,0.0,-0.99847,0.0,0.12796]
[1779660154200,45.75,76426.52,0.0,-0.99844,0.0,0.13009]
[1779660155207,45.75,76429.45,0.0,-0.99843,0.0,0.13106]
[1779660156215,45.75,76423.31,0.0,-0.99846,0.0,0.12905]
[1779660160671,45.75,76412.81,0.0,-0.9985,0.0,0.12566]
[1779660163263,45.75,76419.66,0.0,-0.99847,0.0,0.12786]
[1779660164270,45.75,76425.12,0.0,-0.99845,0.0,0.12964]
[1779660165277,45.75,76414.07,0.0,-0.99849,0.0,0.12607]
[1779660167290,45.75,76413.76,0.0,-0.9985,0.0,0.12597]
[1779660172328,45.75,76423.71,0.0,-0.99845,0.0,0.12918]
[1779660173334,45.75,76424.08,0.0,-0.99845,0.0,0.1293]
[1779660178369,45.75,76419.47,0.0,-0.99847,0.0,0.1278]
[1779660182405,45.75,76425.33,0.0,-0.99845,0.0,0.1297]
[1779660184411,45.75,76434.74,0.0,-0.99841,0.0,0.13282]
[1779660185418,45.75,76435.92,0.0,-0.9984,0.0,0.13321]
[1779660187433,45.75,76451.59,0.0,-0.99833,0.0,0.13855]
[1779660188440,45.75,76458.36,0.0,-0.9983,0.0,0.14092]
[1779660189461,45.75,76461.22,0.0,-0.99829,0.0,0.14193]
[1779660190892,45.75,76472.53,0.0,-0.99823,0.0,0.14598]
[1779660191470,45.75,76472.53,0.0,-0.99823,0.0,0.14598]
[1779660192477,45.75,76465.68,0.0,-0.99827,0.0,0.14351]
[1779660193485,45.75,76461.06,0.0,-0.99829,0.0,0.14187]
[1779660196512,45.75,76451.39,0.0,-0.99833,0.0,0.13848]
[1779660197518,45.75,76443.85,0.0,-0.99837,0.0,0.13589]
[1779660198526,45.75,76435.88,0.0,-0.9984,0.0,0.1332]
[1779660199533,45.75,76429.16,0.0,-0.99843,0.0,0.13096]
[1779660201546,45.75,76418.99,0.0,-0.99847,0.0,0.12764]
[1779660202555,45.75,76416.95,0.0,-0.99848,0.0,0.12699]
[1779660207589,45.75,76416.93,0.0,-0.99848,0.0,0.12698]
[1779660212625,45.75,76408.9,0.0,-0.99853,0.0,0.1234]
[1779660213643,45.75,76414.93,0.0,-0.9985,0.0,0.1253]
[1779660214646,45.75,76423.67,0.0,-0.99847,0.0,0.12811]
[1779660215651,45.75,76449.39,0.0,-0.99835,0.0,0.13668]
[1779660216658,45.75,76460.71,0.0,-0.9983,0.0,0.14061]
[1779660217671,45.75,76461.52,0.0,-0.9983,0.0,0.14089]
[1779660218680,45.75,76468.21,0.0,-0.99827,0.0,0.14327]
[1779660219679,45.75,76478.51,0.0,-0.99822,0.0,0.14699]
[1779660221693,45.75,76483.74,0.0,-0.99819,0.0,0.14891]
[1779660224714,45.75,76485.85,0.0,-0.99818,0.0,0.14969]
[1779660226728,45.75,76497.77,0.0,-0.99812,1e-05,0.15418]
[1779660227746,45.75,76496.39,0.0,-0.99813,1e-05,0.15365]
[1779660229769,45.75,76479.03,0.0,-0.99822,0.0,0.14718]
[1779660230773,45.75,76480.83,0.0,-0.99821,0.0,0.14784]
[1779660234808,45.75,76468.94,0.0,-0.99826,0.0,0.14353]
[1779660235815,45.75,76469.35,0.0,-0.99826,0.0,0.14367]
[1779660236822,45.75,76462.81,0.0,-0.99829,0.0,0.14135]
[1779660237829,45.75,76463.15,0.0,-0.99829,0.0,0.14147]
[1779660241858,45.75,76475.23,0.0,-0.99823,0.0,0.14579]
[1779660243872,45.75,76486.79,0.0,-0.99818,0.0,0.15004]
[1779660245019,45.75,76486.95,0.0,-0.99818,0.0,0.1501]
[1779660246009,45.75,76506.34,0.0,-0.99808,1e-05,0.15748]
[1779660246948,45.75,76535.93,0.0,-0.99792,1e-05,0.16934]
[1779660247944,45.75,76532.32,0.0,-0.99794,1e-05,0.16785]
[1779660249980,45.75,76518.58,0.0,-0.99801,1e-05,0.16229]
[1779660251002,45.75,76516.33,0.0,-0.99803,1e-05,0.1614]
[1779660251993,45.75,76526.65,0.0,-0.99797,1e-05,0.16554]
[1779660253000,45.75,76524.68,0.0,-0.99798,1e-05,0.16474]
[1779660257030,45.75,76534.15,0.0,-0.99793,1e-05,0.1686]
[1779660258037,45.75,76541.93,0.0,-0.99789,1e-05,0.17184]
[1779660259044,45.75,76549.12,0.0,-0.99785,1e-05,0.17488]
[1779660260051,45.75,76548.76,0.0,-0.99785,1e-05,0.17472]
[1779660262065,45.75,76562.64,0.0,-0.99777,1e-05,0.18071]
[1779660263072,45.75,76569.0,0.0,-0.99773,1e-05,0.18352]
[1779660264149,45.75,76570.13,0.0,-0.99772,1e-05,0.18402]
[1779660269197,45.75,76575.04,0.0,-0.99769,1e-05,0.18622]
[1779660271516,45.75,76558.9,0.0,-0.9978,1e-05,0.17771]
[1779660272220,45.75,76558.9,0.0,-0.9978,1e-05,0.17771]
[1779660273227,45.75,76547.57,0.0,-0.99787,1e-05,0.17288]
[1779660276250,45.75,76542.42,0.0,-0.9979,1e-05,0.17072]
[1779660279274,45.75,76537.07,0.0,-0.99793,1e-05,0.1685]
[1779660280277,45.75,76530.27,0.0,-0.99797,1e-05,0.16571]
[1779660281588,45.75,76520.93,0.0,-0.99802,1e-05,0.16196]
[1779660282302,45.75,76520.93,0.0,-0.99802,1e-05,0.16196]
[1779660284307,45.75,76510.85,0.0,-0.99807,1e-05,0.15799]
[1779660287331,45.75,76517.89,0.0,-0.99803,1e-05,0.16075]
[1779660290357,45.75,76527.71,0.0,-0.99798,1e-05,0.16468]
[1779660291660,45.75,76511.46,0.0,-0.99807,1e-05,0.15822]
[1779660296397,45.75,76508.96,0.0,-0.99808,1e-05,0.15725]
[1779660297404,45.75,76501.06,0.0,-0.99812,1e-05,0.15421]
[1779660299417,45.75,76488.17,0.0,-0.99819,0.0,0.14936]
[1779660300426,45.75,76499.23,0.0,-0.99813,1e-05,0.15351]
[1779660301734,45.75,76499.37,0.0,-0.99813,1e-05,0.15357]
[1779660303447,45.75,76488.24,0.0,-0.99819,0.0,0.14939]
[1779660305469,45.75,76494.63,0.0,-0.99815,1e-05,0.15178]
[1779660306471,45.75,76524.61,0.0,-0.998,1e-05,0.16343]
[1779660310495,45.75,76528.97,0.0,-0.99797,1e-05,0.16519]
[1779660311810,45.75,76536.64,0.0,-0.99793,1e-05,0.16832]
[1779660314525,45.75,76549.8,0.0,-0.99786,1e-05,0.17382]
[1779660315533,45.75,76550.9,0.0,-0.99785,1e-05,0.17428]
[1779660318553,45.75,76565.76,0.0,-0.99776,1e-05,0.1807]
[1779660320567,45.75,76576.95,0.0,-0.9977,1e-05,0.18566]
[1779660321885,45.75,76588.21,0.0,-0.99763,1e-05,0.19077]
[1779660322593,45.75,76588.21,0.0,-0.99763,1e-05,0.19077]
[1779660326619,45.75,76580.85,0.0,-0.99767,1e-05,0.18741]
[1779660328636,45.75,76587.35,0.0,-0.99763,1e-05,0.19038]
[1779660330651,45.75,76593.55,0.0,-0.99759,1e-05,0.19324]
[1779660331961,45.75,76603.31,0.0,-0.99755,1e-05,0.19633]
[1779660332664,45.75,76603.31,0.0,-0.99755,1e-05,0.19633]
[1779660337700,45.75,76611.23,0.0,-0.9975,1e-05,0.2001]
[1779660338708,45.75,76627.25,0.0,-0.99739,1e-05,0.20791]
[1779660340728,45.75,76621.86,0.0,-0.99743,1e-05,0.20525]
[1779660342059,45.75,76616.69,0.0,-0.99746,1e-05,0.20273]
[1779660344753,45.75,76608.68,0.0,-0.99751,1e-05,0.19888]
[1779660346767,45.75,76614.21,0.0,-0.99748,1e-05,0.20153]
[1779660350797,45.75,76607.42,0.0,-0.99752,1e-05,0.19828]
[1779660352132,45.75,76597.07,0.0,-0.99759,1e-05,0.19341]
[1779660355832,45.75,76593.73,0.0,-0.99761,1e-05,0.19186]
[1779660360867,45.75,76593.23,0.0,-0.99761,1e-05,0.19163]
[1779660362207,45.75,76606.8,0.0,-0.99753,1e-05,0.19799]
[1779660362918,45.75,76606.8,0.0,-0.99753,1e-05,0.19799]
[1779660364916,45.75,76630.17,0.0,-0.99737,1e-05,0.20936]
[1779660366935,45.75,76639.05,0.0,-0.99731,1e-05,0.21382]
[1779660367942,45.75,76646.12,0.0,-0.99726,1e-05,0.21744]
[1779660368949,45.75,76637.42,0.0,-0.99732,1e-05,0.213]
[1779660372978,45.75,76623.27,0.0,-0.99742,1e-05,0.20594]
[1779660373986,45.75,76611.67,0.0,-0.99749,1e-05,0.20031]
[1779660377008,45.75,76619.95,0.0,-0.99744,1e-05,0.20432]
[1779660378026,45.75,76629.32,0.0,-0.99738,1e-05,0.20893]
[1779660381045,45.75,76622.03,0.0,-0.99742,1e-05,0.20533]
[1779660383059,45.75,76616.74,0.0,-0.99746,1e-05,0.20276]
[1779660387091,45.75,76627.42,0.0,-0.99739,1e-05,0.20799]
[1779660388094,45.75,76635.36,0.0,-0.99733,1e-05,0.21196]
[1779660390108,45.75,76625.11,0.0,-0.9974,1e-05,0.20685]
[1779660391114,45.75,76617.8,0.0,-0.99747,1e-05,0.20175]
[1779660392122,45.75,76609.3,0.0,-0.99753,1e-05,0.19768]
[1779660396150,45.75,76603.67,0.0,-0.99756,1e-05,0.19503]
[1779660398164,45.75,76595.87,0.0,-0.99761,1e-05,0.1914]
[1779660403213,45.75,76590.53,0.0,-0.99765,1e-05,0.18895]
[1779660404218,45.75,76597.42,0.0,-0.9976,1e-05,0.19211]
[1779660405227,45.75,76588.95,0.0,-0.99766,1e-05,0.18823]
[1779660406233,45.75,76587.71,0.0,-0.99767,1e-05,0.18766]
[1779660411266,45.75,76579.95,0.0,-0.99771,1e-05,0.18417]
[1779660412272,45.75,76577.41,0.0,-0.99773,1e-05,0.18304]
[1779660416302,45.75,76569.25,0.0,-0.99778,1e-05,0.17945]
[1779660418315,45.75,76566.15,0.0,-0.9978,1e-05,0.17811]
[1779660422663,45.75,76590.58,0.0,-0.99765,1e-05,0.18897]
[1779660424358,45.75,76592.13,0.0,-0.99764,1e-05,0.18968]
[1779660425364,45.75,76587.03,0.0,-0.99767,1e-05,0.18736]
[1779660426371,45.75,76587.52,0.0,-0.99767,1e-05,0.18758]
[1779660431407,45.75,76587.74,0.0,-0.99767,1e-05,0.18768]
[1779660435435,45.75,76581.7,0.0,-0.9977,1e-05,0.18496]
[1779660440470,45.75,76570.83,0.0,-0.99777,1e-05,0.18014]
[1779660441477,45.75,76578.7,0.0,-0.99772,1e-05,0.18362]
[1779660446514,45.75,76575.04,0.0,-0.99774,1e-05,0.18199]
[1779660451547,45.75,76585.52,0.0,-0.9977,1e-05,0.18525]
[1779660454569,45.75,76600.85,0.0,-0.9976,1e-05,0.19224]
[1779660455575,45.75,76606.5,0.0,-0.99756,1e-05,0.19488]
[1779660456583,45.75,76607.08,0.0,-0.99756,1e-05,0.19515]
[1779660461618,45.75,76605.09,0.0,-0.99757,1e-05,0.19422]
[1779660466653,45.75,76607.3,0.0,-0.99756,1e-05,0.19525]
[1779660469673,45.75,76599.8,0.0,-0.99761,1e-05,0.19176]
[1779660471689,45.75,76590.92,0.0,-0.99766,1e-05,0.18769]
[1779660476723,45.75,76591.53,0.0,-0.99766,1e-05,0.18797]
[1779660481758,45.75,76591.55,0.0,-0.99766,1e-05,0.18797]
[1779660483097,45.75,76600.57,0.0,-0.9976,1e-05,0.19211]
[1779660484779,45.75,76605.51,0.0,-0.99757,1e-05,0.19441]
[1779660489816,45.75,76603.03,0.0,-0.99759,1e-05,0.19326]
[1779660493170,45.75,76602.94,0.0,-0.99759,1e-05,0.19321]
[1779660494848,45.75,76608.24,0.0,-0.99755,1e-05,0.1957]
[1779660499885,45.75,76611.23,0.0,-0.99753,1e-05,0.19711]
[1779660500893,45.75,76616.27,0.0,-0.9975,1e-05,0.19951]
[1779660505929,45.75,76611.71,0.0,-0.99753,1e-05,0.19733]
[1779660506935,45.75,76606.23,0.0,-0.99757,1e-05,0.19475]
[1779660511969,45.75,76602.99,0.0,-0.9976,1e-05,0.19177]
[1779660516001,45.75,76610.67,0.0,-0.99756,1e-05,0.19536]
[1779660517006,45.75,76617.7,0.0,-0.99751,1e-05,0.19869]
[1779660522040,45.75,76622.41,0.0,-0.99748,1e-05,0.20095]
[1779660525061,45.75,76628.79,0.0,-0.99744,1e-05,0.20404]
[1779660526069,45.75,76635.55,0.0,-0.99739,1e-05,0.20737]
[1779660531104,45.75,76638.87,0.0,-0.99737,1e-05,0.20902]
[1779660533122,45.75,76650.45,0.0,-0.99729,1e-05,0.21487]
[1779660538159,45.75,76651.3,0.0,-0.99728,1e-05,0.2153]
[1779660542185,45.75,76639.82,0.0,-0.99736,1e-05,0.20949]
[1779660544200,45.75,76633.61,0.0,-0.9974,1e-05,0.20641]
[1779660547223,45.75,76643.45,0.0,-0.99734,1e-05,0.21131]
[1779660551248,45.75,76633.18,0.0,-0.99741,1e-05,0.2062]
[1779660553263,45.75,76627.94,0.0,-0.99744,1e-05,0.20363]
[1779660558298,45.75,76625.95,0.0,-0.99745,1e-05,0.20266]
[1779660563334,45.75,76625.16,0.0,-0.99746,1e-05,0.20228]
[1779660568368,45.75,76626.05,0.0,-0.99745,1e-05,0.20271]
[1779660572396,45.75,76619.89,0.0,-0.99751,1e-05,0.19823]
[1779660574411,45.75,76624.94,0.0,-0.99748,1e-05,0.20065]
[1779660575421,45.75,76625.72,0.0,-0.99748,1e-05,0.20103]
[1779660580454,45.75,76621.38,0.0,-0.9975,1e-05,0.19894]
[1779660585490,45.75,76627.09,0.0,-0.99747,1e-05,0.20169]
[1779660586498,45.75,76636.6,0.0,-0.9974,1e-05,0.20634]
[1779660587505,45.75,76636.2,0.0,-0.9974,1e-05,0.20614]
[1779660590528,45.75,76642.29,0.0,-0.99736,1e-05,0.20916]
[1779660591531,45.75,76654.52,0.0,-0.99728,1e-05,0.21535]
[1779660592542,45.75,76659.52,0.0,-0.99724,1e-05,0.21792]
[1779660593876,45.75,76664.52,0.0,-0.9972,1e-05,0.22053]
[1779660597575,45.75,76670.33,0.0,-0.99716,1e-05,0.22358]
[1779660599600,45.75,76688.02,0.0,-0.99703,1e-05,0.23311]
[1779660600632,45.75,76755.73,0.0,-0.99646,1e-05,0.27291]
[1779660601618,45.75,76789.41,0.0,-0.99615,1e-05,0.29479]
[1779660602641,45.75,76797.1,0.0,-0.99607,1e-05,0.29999]
[1779660603985,45.75,76767.68,0.0,-0.99635,1e-05,0.28051]
[1779660604642,45.75,76767.87,0.0,-0.99635,1e-05,0.28063]
[1779660605648,45.75,76755.54,0.0,-0.99646,1e-05,0.27279]
[1779660606673,45.75,76741.92,0.0,-0.99658,1e-05,0.26435]
[1779660608680,45.75,76733.11,0.0,-0.99666,1e-05,0.25901]
[1779660610694,45.75,76726.65,0.0,-0.99672,1e-05,0.25515]
[1779660614071,45.75,76740.06,0.0,-0.9966,1e-05,0.26321]
[1779660615730,45.75,76730.87,0.0,-0.99668,1e-05,0.25767]
[1779660617745,45.75,76724.63,0.0,-0.99673,1e-05,0.25396]
[1779660619760,45.75,76731.55,0.0,-0.99667,1e-05,0.25807]
[1779660620768,45.75,76748.91,0.0,-0.99652,1e-05,0.26865]
[1779660621777,45.75,76766.38,0.0,-0.99636,1e-05,0.27967]
[1779660626818,45.75,76766.38,0.0,-0.99636,1e-05,0.27967]
[1779660627828,45.75,76760.43,0.0,-0.99642,1e-05,0.27588]
[1779660631857,45.75,76754.07,0.0,-0.9965,1e-05,0.26996]
[1779660634211,45.75,76746.45,0.0,-0.99657,1e-05,0.26525]
[1779660636895,45.75,76742.98,0.0,-0.9966,1e-05,0.26313]
[1779660641930,45.75,76748.01,0.0,-0.99656,1e-05,0.26621]
[1779660642936,45.75,76759.05,0.0,-0.99646,1e-05,0.27308]
[1779660647971,45.75,76761.78,0.0,-0.99643,1e-05,0.2748]
[1779660648979,45.75,76754.47,0.0,-0.9965,1e-05,0.27021]
[1779660649987,45.75,76755.91,0.0,-0.99648,1e-05,0.27111]
[1779660650993,45.75,76761.96,0.0,-0.99643,1e-05,0.27491]
[1779660652000,45.75,76749.85,0.0,-0.99654,1e-05,0.26734]
[1779660653007,45.75,76744.37,0.0,-0.99659,1e-05,0.26397]
[1779660654353,45.75,76742.45,0.0,-0.9966,1e-05,0.2628]
[1779660657035,45.75,76737.42,0.0,-0.99665,1e-05,0.25976]
[1779660661068,45.75,76740.81,0.0,-0.99662,1e-05,0.26181]
[1779660662073,45.75,76756.18,0.0,-0.99648,1e-05,0.27127]
[1779660663085,45.75,76766.66,0.0,-0.99639,1e-05,0.2779]
[1779660664425,45.75,76781.57,0.0,-0.99625,1e-05,0.28756]
[1779660665104,45.75,76781.57,0.0,-0.99625,1e-05,0.28756]
[1779660666126,45.75,76777.64,0.0,-0.99628,1e-05,0.28499]
[1779660667113,45.75,76800.98,0.0,-0.99606,1e-05,0.30057]
[1779660668124,45.75,76805.27,0.0,-0.99602,1e-05,0.30351]
[1779660670134,45.75,76810.41,0.0,-0.99596,1e-05,0.30707]
[1779660671144,45.75,76832.76,0.0,-0.99573,1e-05,0.32295]
[1779660672151,45.75,76833.25,0.0,-0.99573,1e-05,0.32331]
[1779660677194,45.75,76822.12,0.0,-0.99584,1e-05,0.31531]
[1779660678201,45.75,76819.1,0.0,-0.99588,1e-05,0.31316]
[1779660682226,45.75,76831.37,0.0,-0.99575,1e-05,0.32194]
[1779660683235,45.75,76839.55,0.0,-0.99566,1e-05,0.32791]
[1779660684571,45.75,76838.82,0.0,-0.99567,1e-05,0.32738]
[1779660686261,45.75,76871.35,0.0,-0.9953,1e-05,0.35203]
[1779660687265,45.75,76870.12,0.0,-0.99532,1e-05,0.35107]
[1779660689279,45.75,76864.08,0.0,-0.99539,1e-05,0.34638]
[1779660694640,45.75,76873.44,0.0,-0.99531,1e-05,0.35133]
[1779660695393,45.75,76873.44,0.0,-0.99531,1e-05,0.35133]
[1779660696375,45.75,76895.22,0.0,-0.99505,1e-05,0.36868]
[1779660697349,45.75,76885.24,0.0,-0.99517,1e-05,0.36064]
[1779660698356,45.75,76878.17,0.0,-0.99525,1e-05,0.35504]
[1779660699364,45.75,76877.21,0.0,-0.99526,1e-05,0.35428]
[1779660701378,45.75,76870.42,0.0,-0.99534,1e-05,0.34898]
[1779660702385,45.75,76901.57,0.0,-0.99497,1e-05,0.37387]
[1779660703391,45.75,76908.22,0.0,-0.99489,1e-05,0.37938]
[1779660704400,45.75,76909.21,0.0,-0.99488,1e-05,0.3802]
[1779660706413,45.75,76903.18,0.0,-0.99495,1e-05,0.3752]
[1779660708425,45.75,76897.19,0.0,-0.99502,1e-05,0.37029]
[1779660709432,45.75,76894.63,0.0,-0.99506,1e-05,0.3682]
[1779660710440,45.75,76900.29,0.0,-0.99499,1e-05,0.37282]
[1779660711447,45.75,76902.13,0.0,-0.99496,1e-05,0.37434]
[1779660714469,45.75,76893.95,0.0,-0.99506,1e-05,0.36765]
[1779660715476,45.75,76895.21,0.0,-0.99505,1e-05,0.36867]
[1779660718496,45.75,76882.61,0.0,-0.9952,1e-05,0.35855]
[1779660719502,45.75,76881.96,0.0,-0.99521,1e-05,0.35803]
[1779660721521,45.75,76875.98,0.0,-0.99528,1e-05,0.35332]
[1779660722525,45.75,76869.2,0.0,-0.99536,1e-05,0.34803]
[1779660723546,45.75,76869.28,0.0,-0.99536,1e-05,0.3481]
[1779660727566,45.75,76863.86,0.0,-0.99542,1e-05,0.34392]
[1779660732601,45.75,76871.29,0.0,-0.99533,1e-05,0.34966]
[1779660733607,45.75,76867.16,0.0,-0.99538,1e-05,0.34646]
[1779660735623,45.75,76861.92,0.0,-0.99544,1e-05,0.34244]
[1779660738643,45.75,76854.87,0.0,-0.99552,1e-05,0.33709]
[1779660741666,45.75,76846.18,0.0,-0.99561,1e-05,0.33059]
[1779660742674,45.75,76829.87,0.0,-0.99579,1e-05,0.31869]
[1779660743681,45.75,76827.96,0.0,-0.99581,1e-05,0.31732]
[1779660748723,45.75,76822.85,0.0,-0.99586,1e-05,0.31368]
[1779660750738,45.75,76820.97,0.0,-0.99588,1e-05,0.31235]
[1779660751747,45.75,76814.49,0.0,-0.99598,1e-05,0.3057]
[1779660752752,45.75,76809.47,0.0,-0.99603,1e-05,0.30224]
[1779660755091,45.75,76798.2,0.0,-0.99614,1e-05,0.29458]
[1779660756783,45.75,76793.12,0.0,-0.99619,1e-05,0.29118]
[1779660757791,45.75,76792.4,0.0,-0.9962,1e-05,0.2907]
[1779660760815,45.75,76783.25,0.0,-0.99628,1e-05,0.28467]
[1779660761819,45.75,76780.99,0.0,-0.9963,1e-05,0.2832]
[1779660762830,45.75,76774.98,0.0,-0.99636,1e-05,0.27932]
[1779660763841,45.75,76768.57,0.0,-0.99642,1e-05,0.27523]
[1779660765162,45.75,76764.87,0.0,-0.99645,1e-05,0.27289]
[1779660770886,45.75,76758.0,0.0,-0.99651,1e-05,0.26859]
[1779660775921,45.75,76760.49,0.0,-0.99649,1e-05,0.27014]
[1779660777935,45.75,76755.2,0.0,-0.99654,1e-05,0.26686]
[1779660781973,45.75,76780.79,0.0,-0.99631,1e-05,0.28307]
[1779660782980,45.75,76796.29,0.0,-0.99616,1e-05,0.2933]
[1779660783988,45.75,76797.05,0.0,-0.99615,1e-05,0.2938]
[1779660785306,45.75,76808.62,0.0,-0.99604,1e-05,0.30165]
[1779660786005,45.75,76808.58,0.0,-0.99604,1e-05,0.30163]
[1779660787013,45.75,76814.28,0.0,-0.99598,1e-05,0.30556]
[1779660789034,45.75,76819.4,0.0,-0.99593,1e-05,0.30913]
[1779660790049,45.75,76830.03,0.0,-0.99582,1e-05,0.31665]
[1779660791057,45.75,76841.9,0.0,-0.99569,1e-05,0.32523]
[1779660792063,45.75,76847.76,0.0,-0.99563,1e-05,0.32954]
[1779660797100,45.75,76842.11,0.0,-0.99569,1e-05,0.32539]
[1779660799113,45.75,76834.13,0.0,-0.99577,1e-05,0.31959]
[1779660804154,45.75,76831.06,0.0,-0.99581,1e-05,0.31739]
[1779660805446,45.75,76848.33,0.0,-0.99562,1e-05,0.32996]
[1779660810192,45.75,76855.21,0.0,-0.99554,1e-05,0.33509]
[1779660811199,45.75,76862.63,0.0,-0.99549,1e-05,0.33842]
[1779660812206,45.75,76872.52,0.0,-0.99538,1e-05,0.34598]
[1779660813213,45.75,76873.45,0.0,-0.99537,1e-05,0.3467]
[1779660815516,45.75,76879.36,0.0,-0.9953,1e-05,0.35129]
[1779660819258,45.75,76885.97,0.0,-0.99522,1e-05,0.35649]
[1779660820265,45.75,76897.17,0.0,-0.99509,1e-05,0.36545]
[1779660821274,45.75,76898.27,0.0,-0.99507,1e-05,0.36634]
[1779660826307,45.75,76902.67,0.0,-0.99502,1e-05,0.36991]
[1779660827314,45.75,76911.59,0.0,-0.99491,1e-05,0.37726]
[1779660828321,45.75,76913.69,0.0,-0.99488,1e-05,0.379]
[1779660831377,45.75,76907.54,0.0,-0.99496,1e-05,0.37391]
[1779660834379,45.75,76914.01,0.0,-0.99488,1e-05,0.37927]
[1779660835660,45.75,76908.29,0.0,-0.99495,1e-05,0.37453]
[1779660836385,45.75,76908.29,0.0,-0.99495,1e-05,0.37453]
[1779660837392,45.75,76913.25,0.0,-0.99489,1e-05,0.37864]
[1779660838399,45.75,76915.44,0.0,-0.99486,1e-05,0.38046]
[1779660842429,45.75,76923.2,0.0,-0.99476,1e-05,0.387]
[1779660843438,45.75,76913.98,0.0,-0.99488,1e-05,0.37925]
[1779660844443,45.75,76913.59,0.0,-0.99489,1e-05,0.37892]
[1779660847464,45.75,76907.97,0.0,-0.99496,1e-05,0.37426]
[1779660848474,45.75,76903.24,0.0,-0.99501,1e-05,0.37038]
[1779660849479,45.75,76909.77,0.0,-0.99493,1e-05,0.37575]
[1779660850485,45.75,76903.16,0.0,-0.99501,1e-05,0.37031]
[1779660851491,45.75,76901.22,0.0,-0.99504,1e-05,0.36873]
[1779660854514,45.75,76906.84,0.0,-0.99497,1e-05,0.37333]
[1779660855819,45.75,76906.85,0.0,-0.99497,1e-05,0.37334]
[1779660858541,45.75,76899.98,0.0,-0.99505,1e-05,0.36772]
[1779660859577,45.75,76898.34,0.0,-0.99507,1e-05,0.36639]
[1779660861576,45.75,76884.35,0.0,-0.99524,1e-05,0.35521]
[1779660862584,45.75,76888.74,0.0,-0.99519,1e-05,0.35869]
[1779660864599,45.75,76896.83,0.0,-0.99509,1e-05,0.36517]
[1779660868626,45.75,76891.41,0.0,-0.99516,1e-05,0.36082]
[1779660873663,45.75,76893.28,0.0,-0.99517,1e-05,0.35993]
[1779660875677,45.75,76886.82,0.0,-0.99524,1e-05,0.35481]
[1779660876683,45.75,76886.95,0.0,-0.99524,1e-05,0.35491]
[1779660881718,45.75,76890.98,0.0,-0.99519,1e-05,0.3581]
[1779660883733,45.75,76885.18,0.0,-0.99526,1e-05,0.35352]
[1779660884740,45.75,76881.92,0.0,-0.9953,1e-05,0.35096]
[1779660888768,45.75,76881.83,0.0,-0.9953,1e-05,0.35089]
[1779660893806,45.75,76880.28,0.0,-0.99532,1e-05,0.34968]
[1779660895822,45.75,76891.41,0.0,-0.99519,1e-05,0.35844]
[1779660897832,45.75,76894.4,0.0,-0.99515,1e-05,0.36083]
[1779660902871,45.75,76882.35,0.0,-0.9953,1e-05,0.3513]
[1779660903883,45.75,76864.88,0.0,-0.9955,1e-05,0.33786]
[1779660904890,45.75,76866.01,0.0,-0.99548,1e-05,0.33871]
[1779660906900,45.75,76871.22,0.0,-0.99542,1e-05,0.34268]
[1779660907910,45.75,76862.93,0.0,-0.99552,1e-05,0.33639]
[1779660908916,45.75,76868.9,0.0,-0.99545,1e-05,0.34091]
[1779660909923,45.75,76871.27,0.0,-0.99542,1e-05,0.34272]
[1779660912945,45.75,76876.97,0.0,-0.99536,1e-05,0.34711]
[1779660915965,45.75,76870.82,0.0,-0.99543,1e-05,0.34238]
[1779660917980,45.75,76864.21,0.0,-0.9955,1e-05,0.33735]
[1779660919993,45.75,76860.25,0.0,-0.99555,1e-05,0.33437]
[1779660924024,45.75,76848.72,0.0,-0.99567,1e-05,0.32582]
[1779660925033,45.75,76847.9,0.0,-0.99568,1e-05,0.32522]
[1779660926320,45.75,76840.53,0.0,-0.99576,1e-05,0.31986]
[1779660928061,45.75,76836.02,0.0,-0.99581,1e-05,0.31662]
[1779660930077,45.75,76831.8,0.0,-0.99585,1e-05,0.31361]
[1779660932089,45.75,76824.41,0.0,-0.99596,1e-05,0.30628]
[1779660933095,45.75,76819.7,0.0,-0.99601,1e-05,0.30301]
[1779660935110,45.75,76819.14,0.0,-0.99601,1e-05,0.30263]
[1779660938130,45.75,76826.56,0.0,-0.99594,1e-05,0.30778]
[1779660939137,45.75,76827.34,0.0,-0.99593,1e-05,0.30833]
[1779660944171,45.75,76823.82,0.0,-0.99596,1e-05,0.30587]
[1779660949208,45.75,76817.0,0.0,-0.99603,1e-05,0.30116]
[1779660950214,45.75,76814.12,0.0,-0.99606,1e-05,0.29919]
[1779660951222,45.75,76807.82,0.0,-0.99612,1e-05,0.29491]
[1779660952229,45.75,76806.72,0.0,-0.99613,1e-05,0.29417]
[1779660957264,45.75,76802.27,0.0,-0.99618,1e-05,0.29119]
[1779660960333,45.75,76795.86,0.0,-0.99624,1e-05,0.28694]
[1779660961313,45.75,76790.19,0.0,-0.99629,1e-05,0.28323]
[1779660966631,45.75,76789.37,0.0,-0.9963,1e-05,0.28269]
[1779660968362,45.75,76784.33,0.0,-0.99635,1e-05,0.27943]
[1779660969368,45.75,76783.46,0.0,-0.99636,1e-05,0.27887]
[1779660974404,45.75,76792.79,0.0,-0.99627,1e-05,0.28492]
[1779660975412,45.75,76788.55,0.0,-0.99631,1e-05,0.28216]
[1779660977424,45.75,76791.2,0.0,-0.99628,1e-05,0.28389]
[1779660978431,45.75,76793.19,0.0,-0.99627,1e-05,0.28519]
[1779660981454,45.75,76787.98,0.0,-0.99631,1e-05,0.28179]
[1779660983468,45.75,76781.39,0.0,-0.99638,1e-05,0.27754]
[1779660984474,45.75,76780.6,0.0,-0.99638,1e-05,0.27704]
[1779660989509,45.75,76772.48,0.0,-0.99646,1e-05,0.27189]
[1779660992529,45.75,76765.67,0.0,-0.99654,1e-05,0.26573]
[1779660993537,45.75,76764.94,0.0,-0.99655,1e-05,0.26528]
[1779660996845,45.75,76761.38,0.0,-0.99658,1e-05,0.2631]
[1779660999579,45.75,76762.21,0.0,-0.99657,1e-05,0.26361]
[1779661000587,45.75,76756.93,0.0,-0.99662,1e-05,0.26039]
[1779661001594,45.75,76756.28,0.0,-0.99663,1e-05,0.25999]
[1779661003608,45.75,76749.83,0.0,-0.99668,1e-05,0.25611]
[1779661006915,45.75,76755.51,0.0,-0.99663,1e-05,0.25953]
[1779661008651,45.75,76758.39,0.0,-0.99661,1e-05,0.26127]
[1779661010666,45.75,76741.88,0.0,-0.99675,1e-05,0.2514]
[1779661011672,45.75,76732.54,0.0,-0.99683,1e-05,0.24595]
[1779661012684,45.75,76733.53,0.0,-0.99682,1e-05,0.24652]
[1779661013686,45.75,76744.55,0.0,-0.99673,1e-05,0.25297]
[1779661014693,45.75,76756.82,0.0,-0.99662,1e-05,0.26032]
[1779661015718,45.75,76760.15,0.0,-0.99659,1e-05,0.26235]
[1779661016985,45.75,76770.4,0.0,-0.9965,1e-05,0.26867]
[1779661018733,45.75,76771.0,0.0,-0.9965,1e-05,0.26904]
[1779661022784,45.75,76784.31,0.0,-0.99637,1e-05,0.27745]
[1779661023797,45.75,76790.02,0.0,-0.99632,1e-05,0.28113]
[1779661024825,45.75,76788.65,0.0,-0.99633,1e-05,0.28024]
[1779661027072,45.75,76810.22,0.0,-0.99613,1e-05,0.29448]
[1779661028840,45.75,76809.92,0.0,-0.99613,1e-05,0.29427]
[1779661032866,45.75,76803.54,0.0,-0.99619,1e-05,0.29]
[1779661037142,45.75,76797.28,0.0,-0.99625,1e-05,0.28587]
[1779661039917,45.75,76797.66,0.0,-0.99625,1e-05,0.28612]
[1779661044951,45.75,76797.5,0.0,-0.99625,1e-05,0.28601]
[1779661049986,45.75,76798.88,0.0,-0.99624,1e-05,0.28692]
[1779661055034,45.75,76805.95,0.0,-0.99619,1e-05,0.28958]
[1779661056038,45.75,76805.84,0.0,-0.9962,1e-05,0.2895]
[1779661059058,45.75,76812.3,0.0,-0.99613,1e-05,0.29382]
[1779661060065,45.75,76820.16,0.0,-0.99605,1e-05,0.29915]
[1779661061074,45.75,76824.45,0.0,-0.99601,1e-05,0.3021]
[1779661063085,45.75,76826.09,0.0,-0.99599,1e-05,0.30323]
[1779661066108,45.75,76832.35,0.0,-0.99593,1e-05,0.30759]
[1779661067113,45.75,76832.69,0.0,-0.99593,1e-05,0.30782]
[1779661072159,45.75,76841.64,0.0,-0.99583,1e-05,0.31415]
[1779661073169,45.75,76837.03,0.0,-0.99588,1e-05,0.31088]
[1779661075181,45.75,76832.93,0.0,-0.99592,1e-05,0.30799]
[1779661077428,45.75,76838.93,0.0,-0.99586,1e-05,0.31222]
[1779661081223,45.75,76844.24,0.0,-0.99581,1e-05,0.316]
[1779661086258,45.75,76838.96,0.0,-0.99586,1e-05,0.31224]
[1779661089278,45.75,76833.49,0.0,-0.99592,1e-05,0.30838]
[1779661094314,45.75,76831.48,0.0,-0.99594,1e-05,0.30698]
[1779661096328,45.75,76823.72,0.0,-0.99602,1e-05,0.3016]
[1779661099349,45.75,76810.05,0.0,-0.99615,1e-05,0.29231]
[1779661100356,45.75,76803.88,0.0,-0.99621,1e-05,0.2882]
[1779661101363,45.75,76802.85,0.0,-0.99622,1e-05,0.28752]
[1779661102370,45.75,76796.61,0.0,-0.99628,1e-05,0.28342]
[1779661103377,45.75,76787.78,0.0,-0.99637,1e-05,0.27771]
[1779661104384,45.75,76786.7,0.0,-0.99638,1e-05,0.27702]
[1779661106398,45.75,76793.3,0.0,-0.99632,1e-05,0.28127]
[1779661108412,45.75,76793.4,0.0,-0.99631,1e-05,0.28134]
[1779661113447,45.75,76789.52,0.0,-0.99638,1e-05,0.27686]
[1779661118481,45.75,76788.36,0.0,-0.99639,1e-05,0.27612]
[1779661123516,45.75,76781.62,0.0,-0.99645,1e-05,0.27184]
[1779661124524,45.75,76775.91,0.0,-0.9965,1e-05,0.26826]
[1779661125532,45.75,76770.02,0.0,-0.99655,1e-05,0.26462]
[1779661126538,45.75,76768.95,0.0,-0.99656,1e-05,0.26396]
[1779661130571,45.75,76779.23,0.0,-0.99647,1e-05,0.27034]
[1779661131573,45.75,76780.2,0.0,-0.99646,1e-05,0.27095]
[1779661137865,45.75,76781.27,0.0,-0.99645,1e-05,0.27162]
[1779661142650,45.75,76787.75,0.0,-0.99639,1e-05,0.27573]
[1779661143657,45.75,76792.83,0.0,-0.99634,1e-05,0.27898]
[1779661145671,45.75,76792.76,0.0,-0.99635,1e-05,0.27894]
[1779661150706,45.75,76793.44,0.0,-0.99634,1e-05,0.27938]
[1779661155742,45.75,76790.12,0.0,-0.99637,1e-05,0.27724]
[1779661158004,45.75,76795.16,0.0,-0.99632,1e-05,0.28049]
[1779661163799,45.75,76794.91,0.0,-0.99633,1e-05,0.28033]
[1779661165812,45.75,76789.57,0.0,-0.99638,1e-05,0.27689]
[1779661166819,45.75,76788.03,0.0,-0.99639,1e-05,0.27591]
[1779661171857,45.75,76789.35,0.0,-0.9964,1e-05,0.27479]
[1779661174879,45.75,76794.66,0.0,-0.99635,1e-05,0.27819]
[1779661176893,45.75,76800.08,0.0,-0.9963,1e-05,0.28169]
[1779661181928,45.75,76797.79,0.0,-0.99632,1e-05,0.28021]
[1779661183942,45.75,76791.91,0.0,-0.99638,1e-05,0.27642]
[1779661185956,45.75,76788.99,0.0,-0.99641,1e-05,0.27456]
[1779661190991,45.75,76784.83,0.0,-0.99644,1e-05,0.27192]
[1779661193005,45.75,76777.93,0.0,-0.99651,1e-05,0.2676]
[1779661197035,45.75,76776.16,0.0,-0.99652,1e-05,0.2665]
[1779661202068,45.75,76776.09,0.0,-0.99652,1e-05,0.26646]
[1779661203077,45.75,76781.46,0.0,-0.99647,1e-05,0.26981]
[1779661204082,45.75,76790.46,0.0,-0.99639,1e-05,0.2755]
[1779661205092,45.75,76793.06,0.0,-0.99637,1e-05,0.27716]
[1779661208110,45.75,76799.54,0.0,-0.99631,1e-05,0.28134]
[1779661209124,45.75,76800.41,0.0,-0.9963,1e-05,0.28191]
[1779661214154,45.75,76798.62,0.0,-0.99632,1e-05,0.28074]
[1779661219188,45.75,76797.89,0.0,-0.99632,1e-05,0.28027]
[1779661224224,45.75,76795.56,0.0,-0.99634,1e-05,0.27877]
[1779661227245,45.75,76803.71,0.0,-0.99627,1e-05,0.28406]
[1779661228252,45.75,76803.71,0.0,-0.99627,1e-05,0.28406]
[1779661232281,45.75,76808.07,0.0,-0.99625,1e-05,0.28491]
[1779661237315,45.75,76800.94,0.0,-0.99632,1e-05,0.28026]
[1779661238321,45.75,76796.91,0.0,-0.99636,1e-05,0.27766]
[1779661239329,45.75,76805.79,0.0,-0.99627,1e-05,0.28341]
[1779661240337,45.75,76810.43,0.0,-0.99623,1e-05,0.28646]
[1779661245373,45.75,76811.18,0.0,-0.99622,1e-05,0.28696]
[1779661250406,45.75,76810.99,0.0,-0.99622,1e-05,0.28683]
[1779661255441,45.75,76806.41,0.0,-0.99627,1e-05,0.28382]
[1779661258733,45.75,76800.7,0.0,-0.99632,1e-05,0.2801]
[1779661262496,45.75,76792.36,0.0,-0.9964,1e-05,0.27475]
[1779661263502,45.75,76780.86,0.0,-0.9965,1e-05,0.26751]
[1779661264508,45.75,76774.41,0.0,-0.99656,1e-05,0.26352]
[1779661265514,45.75,76771.25,0.0,-0.99659,1e-05,0.26158]
[1779661268807,45.75,76770.79,0.0,-0.99659,1e-05,0.2613]
[1779661273574,45.75,76764.0,0.0,-0.99665,1e-05,0.25719]
[1779661276600,45.75,76770.61,0.0,-0.9966,1e-05,0.26119]
[1779661280626,45.75,76758.26,0.0,-0.9967,1e-05,0.25375]
[1779661285662,45.75,76758.49,0.0,-0.9967,1e-05,0.25389]
[1779661290697,45.75,76757.48,0.0,-0.99671,1e-05,0.25329]
[1779661292712,45.75,76760.17,0.0,-0.99671,1e-05,0.25304]
[1779661294728,45.75,76763.66,0.0,-0.99668,1e-05,0.25512]
[1779661299762,45.75,76765.63,0.0,-0.99666,1e-05,0.2563]
[1779661305804,45.75,76769.19,0.0,-0.99663,1e-05,0.25845]
[1779661309092,45.75,76780.85,0.0,-0.99653,1e-05,0.26558]
[1779661310840,45.75,76781.29,0.0,-0.99653,1e-05,0.26585]
[1779661315874,45.75,76783.34,0.0,-0.99651,1e-05,0.26713]
[1779661320909,45.75,76784.28,0.0,-0.9965,1e-05,0.26771]
[1779661325949,45.75,76779.94,0.0,-0.99654,1e-05,0.26502]
[1779661326952,45.75,76790.18,0.0,-0.99644,1e-05,0.27141]
[1779661327960,45.75,76799.95,0.0,-0.99635,1e-05,0.27763]
[1779661329231,45.75,76807.02,0.0,-0.99629,1e-05,0.28221]
[1779661335011,45.75,76810.84,0.0,-0.99625,1e-05,0.28471]
[1779661340055,45.75,76808.3,0.0,-0.99628,1e-05,0.28305]
[1779661345093,45.75,76808.16,0.0,-0.99628,1e-05,0.28295]
[1779661350126,45.75,76810.5,0.0,-0.99625,1e-05,0.28449]
[1779661356168,45.75,76811.78,0.0,-0.99627,1e-05,0.28331]
[1779661361202,45.75,76817.0,0.0,-0.99622,1e-05,0.28675]
[1779661363218,45.75,76817.54,0.0,-0.99621,1e-05,0.28711]
[1779661368251,45.75,76815.38,0.0,-0.99623,1e-05,0.28568]
[1779661373286,45.75,76815.6,0.0,-0.99623,1e-05,0.28582]
[1779661378321,45.75,76816.29,0.0,-0.99623,1e-05,0.28628]
[1779661383356,45.75,76823.09,0.0,-0.99616,1e-05,0.2908]
[1779661387398,45.75,76816.4,0.0,-0.99622,1e-05,0.28635]
[1779661388402,45.75,76809.99,0.0,-0.99629,1e-05,0.28214]
[1779661389409,45.75,76812.17,0.0,-0.99626,1e-05,0.28357]
[1779661390420,45.75,76818.39,0.0,-0.9962,1e-05,0.28767]
[1779661391424,45.75,76819.09,0.0,-0.9962,1e-05,0.28813]
[1779661397465,45.75,76820.51,0.0,-0.99618,1e-05,0.28908]
[1779661402504,45.75,76821.65,0.0,-0.99617,1e-05,0.28984]
[1779661404519,45.75,76822.32,0.0,-0.99617,1e-05,0.29029]
[1779661409555,45.75,76822.65,0.0,-0.99616,1e-05,0.29051]
[1779661414589,45.75,76835.73,0.0,-0.99606,1e-05,0.29727]
[1779661415596,45.75,76850.81,0.0,-0.99591,1e-05,0.30772]
[1779661420632,45.75,76851.98,0.0,-0.99589,1e-05,0.30855]
[1779661425667,45.75,76850.07,0.0,-0.99591,1e-05,0.3072]
[1779661430720,45.75,76848.57,0.0,-0.99593,1e-05,0.30615]
[1779661432718,45.75,76869.37,0.0,-0.99571,1e-05,0.32101]
[1779661434731,45.75,76863.94,0.0,-0.99577,1e-05,0.31707]
[1779661437753,45.75,76869.75,0.0,-0.99571,1e-05,0.32129]
[1779661438760,45.75,76873.5,0.0,-0.99566,1e-05,0.32403]
[1779661442788,45.75,76866.17,0.0,-0.99574,1e-05,0.31869]
[1779661443795,45.75,76857.17,0.0,-0.99584,1e-05,0.31222]
[1779661445808,45.75,76864.36,0.0,-0.99576,1e-05,0.31738]
[1779661448830,45.75,76857.59,0.0,-0.99584,1e-05,0.31252]
[1779661450096,45.75,76852.51,0.0,-0.99589,1e-05,0.30892]
[1779661455879,45.75,76848.6,0.0,-0.99593,1e-05,0.30617]
[1779661458900,45.75,76842.97,0.0,-0.99599,1e-05,0.30225]
[1779661463936,45.75,76842.3,0.0,-0.99599,1e-05,0.30179]
[1779661468971,45.75,76841.61,0.0,-0.996,1e-05,0.30131]
[1779661474005,45.75,76840.45,0.0,-0.99604,1e-05,0.29841]
[1779661478046,45.75,76835.0,0.0,-0.99609,1e-05,0.29469]
[1779661483082,45.75,76835.4,0.0,-0.99609,1e-05,0.29496]
[1779661488116,45.75,76833.88,0.0,-0.99611,1e-05,0.29393]
[1779661493153,45.75,76835.34,0.0,-0.99609,1e-05,0.29492]
[1779661498186,45.75,76835.37,0.0,-0.99609,1e-05,0.29494]
[1779661503221,45.75,76835.69,0.0,-0.99609,1e-05,0.29516]
[1779661504228,45.75,76829.53,0.0,-0.99615,1e-05,0.291]
[1779661507250,45.75,76835.64,0.0,-0.99609,1e-05,0.29513]
[1779661509265,45.75,76829.78,0.0,-0.99615,1e-05,0.29117]
[1779661510523,45.75,76830.54,0.0,-0.99614,1e-05,0.29168]
[1779661514300,45.75,76825.73,0.0,-0.99619,1e-05,0.28846]
[1779661516314,45.75,76819.91,0.0,-0.99624,1e-05,0.28461]
[1779661520594,45.75,76834.12,0.0,-0.9961,1e-05,0.2941]
[1779661523367,45.75,76836.65,0.0,-0.99608,1e-05,0.29581]
[1779661528401,45.75,76834.6,0.0,-0.9961,1e-05,0.29442]
[1779661533447,45.75,76833.53,0.0,-0.99614,1e-05,0.29163]
[1779661535450,45.75,76827.69,0.0,-0.99619,1e-05,0.28772]
[1779661536456,45.75,76818.85,0.0,-0.99628,1e-05,0.2819]
[1779661537465,45.75,76817.14,0.0,-0.9963,1e-05,0.28078]
[1779661542499,45.75,76818.94,0.0,-0.99628,1e-05,0.28195]
[1779661547536,45.75,76821.02,0.0,-0.99626,1e-05,0.28332]
[1779661552570,45.75,76822.09,0.0,-0.99625,1e-05,0.28402]
[1779661557605,45.75,76830.2,0.0,-0.99617,1e-05,0.28939]
[1779661558612,45.75,76833.84,0.0,-0.99613,1e-05,0.29184]
[1779661563648,45.75,76834.73,0.0,-0.99612,1e-05,0.29243]
[1779661568683,45.75,76835.12,0.0,-0.99612,1e-05,0.2927]
[1779661573721,45.75,76838.72,0.0,-0.99608,1e-05,0.29514]
[1779661574730,45.75,76839.56,0.0,-0.99608,1e-05,0.29571]
[1779661579760,45.75,76840.42,0.0,-0.99607,1e-05,0.29629]
[1779661584794,45.75,76837.05,0.0,-0.9961,1e-05,0.294]
[1779661589830,45.75,76836.81,0.0,-0.9961,1e-05,0.29384]
[1779661594864,45.75,76841.31,0.0,-0.99609,1e-05,0.29481]
[1779661599899,45.75,76842.82,0.0,-0.99607,1e-05,0.29584]
[1779661604935,45.75,76847.03,0.0,-0.99603,1e-05,0.29872]
[1779661608962,45.75,76852.89,0.0,-0.99597,1e-05,0.30277]
[1779661613998,45.75,76851.14,0.0,-0.99599,1e-05,0.30155]
[1779661617022,45.75,76844.55,0.0,-0.99605,1e-05,0.29702]
[1779661618028,45.75,76827.59,0.0,-0.99622,1e-05,0.28561]
[1779661619037,45.75,76821.79,0.0,-0.99628,1e-05,0.2818]
[1779661620043,45.75,76822.65,0.0,-0.99627,1e-05,0.28236]
[1779661625081,45.75,76823.95,0.0,-0.99626,1e-05,0.28322]
[1779661630113,45.75,76825.04,0.0,-0.99625,1e-05,0.28393]
[1779661631363,45.75,76817.48,0.0,-0.99632,1e-05,0.279]
[1779661632127,45.75,76817.48,0.0,-0.99632,1e-05,0.279]
[1779661637163,45.75,76817.21,0.0,-0.99632,1e-05,0.27882]
[1779661641434,45.75,76822.5,0.0,-0.99627,1e-05,0.28227]
[1779661647231,45.75,76824.62,0.0,-0.99625,1e-05,0.28366]
[1779661652267,45.75,76825.49,0.0,-0.99627,1e-05,0.2822]
[1779661657302,45.75,76824.22,0.0,-0.99628,1e-05,0.28137]
[1779661663344,45.75,76824.43,0.0,-0.99628,1e-05,0.28151]
[1779661664351,45.75,76818.97,0.0,-0.99633,1e-05,0.27796]
[1779661667373,45.75,76825.86,0.0,-0.99626,1e-05,0.28244]
[1779661668379,45.75,76833.8,0.0,-0.99619,1e-05,0.28769]
[1779661673414,45.75,76833.81,0.0,-0.99619,1e-05,0.2877]
[1779661681716,45.75,76833.18,0.0,-0.99619,1e-05,0.28728]
[1779661687518,45.75,76834.2,0.0,-0.99618,1e-05,0.28796]
[1779661691786,45.75,76839.55,0.0,-0.99613,1e-05,0.29154]
[1779661697590,45.75,76841.97,0.0,-0.99611,1e-05,0.29317]
[1779661699608,45.75,76832.27,0.0,-0.9962,1e-05,0.28667]
[1779661700614,45.75,76829.74,0.0,-0.99623,1e-05,0.285]
[1779661704643,45.75,76825.16,0.0,-0.99627,1e-05,0.28199]
[1779661709677,45.75,76825.1,0.0,-0.99627,1e-05,0.28195]
[1779661714713,45.75,76826.27,0.0,-0.99629,1e-05,0.28069]
[1779661719756,45.75,76818.72,0.0,-0.99636,1e-05,0.2758]
[1779661724790,45.75,76821.8,0.0,-0.99633,1e-05,0.27779]
[1779661729825,45.75,76822.6,0.0,-0.99632,1e-05,0.27831]
[1779661734860,45.75,76822.34,0.0,-0.99632,1e-05,0.27814]
[1779661739897,45.75,76818.24,0.0,-0.99636,1e-05,0.2755]
[1779661744932,45.75,76821.28,0.0,-0.99633,1e-05,0.27745]
[1779661750974,45.75,76821.26,0.0,-0.99633,1e-05,0.27744]
[1779661756016,45.75,76821.67,0.0,-0.99633,1e-05,0.27771]
[1779661761048,45.75,76821.53,0.0,-0.99633,1e-05,0.27761]
[1779661766083,45.75,76820.5,0.0,-0.99634,1e-05,0.27695]
[1779661770117,45.75,76813.52,0.0,-0.99641,1e-05,0.27248]
[1779661771123,45.75,76806.14,0.0,-0.9965,1e-05,0.26588]
[1779661772351,45.75,76796.03,0.0,-0.99659,1e-05,0.25964]
[1779661773137,45.75,76796.03,0.0,-0.99659,1e-05,0.25964]
[1779661776158,45.75,76790.06,0.0,-0.99664,1e-05,0.25602]
[1779661779181,45.75,76783.42,0.0,-0.9967,1e-05,0.25204]
[1779661782434,45.75,76777.41,0.0,-0.99675,1e-05,0.24849]
[1779661790259,45.75,76776.83,0.0,-0.99676,1e-05,0.24815]
[1779661792507,45.75,76760.6,0.0,-0.99689,1e-05,0.23877]
[1779661794287,45.75,76760.09,0.0,-0.9969,1e-05,0.23848]
[1779661798315,45.75,76765.31,0.0,-0.99685,1e-05,0.24146]
[1779661802577,45.75,76780.19,0.0,-0.99673,1e-05,0.25013]
[1779661803350,45.75,76780.19,0.0,-0.99673,1e-05,0.25013]
[1779661808385,45.75,76782.65,0.0,-0.99671,1e-05,0.25158]
[1779661810400,45.75,76773.18,0.0,-0.99679,1e-05,0.24601]
[1779661811406,45.75,76779.64,0.0,-0.99673,1e-05,0.2498]
[1779661812649,45.75,76794.32,0.0,-0.99661,1e-05,0.2586]
[1779661814428,45.75,76799.19,0.0,-0.99656,1e-05,0.26158]
[1779661815435,45.75,76812.35,0.0,-0.99644,1e-05,0.26977]
[1779661817449,45.75,76806.95,0.0,-0.99649,1e-05,0.26638]
[1779661822719,45.75,76815.53,0.0,-0.99641,1e-05,0.27179]
[1779661825508,45.75,76816.06,0.0,-0.99641,1e-05,0.27212]
[1779661830541,45.75,76819.14,0.0,-0.99638,1e-05,0.27409]
[1779661834572,45.75,76823.75,0.0,-0.99636,1e-05,0.27505]
[1779661837600,45.75,76843.16,0.0,-0.99618,1e-05,0.28776]
[1779661838600,45.75,76850.62,0.0,-0.9961,1e-05,0.29277]
[1779661839607,45.75,76838.48,0.0,-0.99622,1e-05,0.28465]
[1779661842865,45.75,76835.57,0.0,-0.99625,1e-05,0.28273]
[1779661845648,45.75,76838.61,0.0,-0.99622,1e-05,0.28473]
[1779661850684,45.75,76836.59,0.0,-0.99624,1e-05,0.2834]
[1779661854713,45.75,76843.49,0.0,-0.99617,1e-05,0.28798]
[1779661855720,45.75,76842.66,0.0,-0.99618,1e-05,0.28742]
[1779661861772,45.75,76843.76,0.0,-0.99617,1e-05,0.28816]
[1779661866801,45.75,76842.37,0.0,-0.99618,1e-05,0.28723]
[1779661871836,45.75,76851.45,0.0,-0.99609,1e-05,0.29333]
[1779661872841,45.75,76864.31,0.0,-0.99596,1e-05,0.30217]
[1779661873848,45.75,76862.54,0.0,-0.99598,1e-05,0.30094]
[1779661874856,45.75,76871.11,0.0,-0.99589,1e-05,0.30693]
[1779661875862,45.75,76874.71,0.0,-0.99585,1e-05,0.30948]
[1779661878892,45.75,76881.92,0.0,-0.99578,1e-05,0.31463]
[1779661883933,45.75,76880.77,0.0,-0.99579,1e-05,0.31381]
[1779661885947,45.75,76875.14,0.0,-0.99585,1e-05,0.30978]
[1779661886957,45.75,76872.07,0.0,-0.99588,1e-05,0.30761]
[1779661887960,45.75,76865.76,0.0,-0.99595,1e-05,0.30318]
[1779661888967,45.75,76864.82,0.0,-0.99596,1e-05,0.30252]
[1779661891988,45.75,76869.51,0.0,-0.99594,1e-05,0.30365]
[1779661897024,45.75,76862.93,0.0,-0.996,1e-05,0.29908]
[1779661898055,45.75,76855.56,0.0,-0.99608,1e-05,0.29403]
[1779661899051,45.75,76847.07,0.0,-0.99616,1e-05,0.2883]
[1779661900059,45.75,76837.32,0.0,-0.99626,1e-05,0.28185]
[1779661901067,45.75,76838.18,0.0,-0.99625,1e-05,0.28241]
[1779661906100,45.75,76837.18,0.0,-0.99626,1e-05,0.28175]
[1779661911136,45.75,76831.14,0.0,-0.99632,1e-05,0.27782]
[1779661912146,45.75,76833.08,0.0,-0.9963,1e-05,0.27908]
[1779661917181,45.75,76833.23,0.0,-0.9963,1e-05,0.27917]
[1779661922216,45.75,76833.25,0.0,-0.9963,1e-05,0.27919]
[1779661925264,45.75,76826.25,0.0,-0.99636,1e-05,0.27466]
[1779661926270,45.75,76827.26,0.0,-0.99635,1e-05,0.27531]
[1779661929290,45.75,76832.36,0.0,-0.99631,1e-05,0.27861]
[1779661932311,45.75,76825.75,0.0,-0.99637,1e-05,0.27434]
[1779661933507,45.75,76820.21,0.0,-0.99642,1e-05,0.27081]
[1779661939365,45.75,76819.91,0.0,-0.99642,1e-05,0.27062]
[1779661943578,45.75,76813.64,0.0,-0.99648,1e-05,0.26667]
[1779661945403,45.75,76806.37,0.0,-0.99655,1e-05,0.26216]
[1779661946410,45.75,76804.82,0.0,-0.99656,1e-05,0.2612]
[1779661951444,45.75,76800.92,0.0,-0.99662,1e-05,0.25692]
[1779661956482,45.75,76799.94,0.0,-0.99663,1e-05,0.25632]
[1779661961521,45.75,76796.92,0.0,-0.99666,1e-05,0.2545]
[1779661963727,45.75,76783.86,0.0,-0.99677,1e-05,0.24675]
[1779661964538,45.75,76784.22,0.0,-0.99676,1e-05,0.24696]
[1779661966552,45.75,76774.21,0.0,-0.99685,1e-05,0.24115]
[1779661967559,45.75,76768.06,0.0,-0.9969,1e-05,0.23764]
[1779661968566,45.75,76768.52,0.0,-0.9969,1e-05,0.2379]
[1779661969575,45.75,76758.44,0.0,-0.99698,1e-05,0.23224]
[1779661970580,45.75,76758.39,0.0,-0.99698,1e-05,0.23222]
[1779661973798,45.75,76777.0,0.0,-0.99683,1e-05,0.24276]
[1779661974609,45.75,76777.0,0.0,-0.99683,1e-05,0.24276]
[1779661976627,45.75,76783.19,0.0,-0.99677,1e-05,0.24636]
[1779661977630,45.75,76785.79,0.0,-0.99675,1e-05,0.24788]
[1779661982672,45.75,76780.92,0.0,-0.99679,1e-05,0.24503]
[1779661987708,45.75,76784.47,0.0,-0.99676,1e-05,0.24711]
[1779661988716,45.75,76798.68,0.0,-0.99664,1e-05,0.25556]
[1779661989721,45.75,76799.92,0.0,-0.99663,1e-05,0.25631]
[1779661993942,45.75,76807.29,0.0,-0.99656,1e-05,0.2608]
[1779661995764,45.75,76815.52,0.0,-0.99649,1e-05,0.2659]
[1779661996770,45.75,76815.9,0.0,-0.99649,1e-05,0.26614]
[1779662001805,45.75,76817.34,0.0,-0.99647,1e-05,0.26704]
[1779662004014,45.75,76823.91,0.0,-0.99641,1e-05,0.27118]
[1779662007854,45.75,76836.74,0.0,-0.99629,1e-05,0.27944]
[1779662008860,45.75,76837.01,0.0,-0.99629,1e-05,0.27961]
[1779662014082,45.75,76837.33,0.0,-0.99631,1e-05,0.2778]
[1779662019938,45.75,76836.89,0.0,-0.99632,1e-05,0.27752]
[1779662024153,45.75,76832.06,0.0,-0.99636,1e-05,0.2744]
[1779662030012,45.75,76824.78,0.0,-0.99643,1e-05,0.26976]
[1779662031015,45.75,76822.14,0.0,-0.99645,1e-05,0.26809]
[1779662036050,45.75,76818.84,0.0,-0.99648,1e-05,0.26602]
[1779662041085,45.75,76813.75,0.0,-0.99653,1e-05,0.26286]
[1779662046120,45.75,76810.56,0.0,-0.99656,1e-05,0.26089]
[1779662052167,45.75,76811.25,0.0,-0.99655,1e-05,0.26132]
[1779662057198,45.75,76813.16,0.0,-0.99654,1e-05,0.26249]
[1779662060219,45.75,76819.81,0.0,-0.99648,1e-05,0.26663]
[1779662062233,45.75,76826.86,0.0,-0.99641,1e-05,0.27108]
[1779662066262,45.75,76813.58,0.0,-0.99653,1e-05,0.26275]
[1779662067269,45.75,76811.75,0.0,-0.99655,1e-05,0.26162]
[1779662070294,45.75,76796.38,0.0,-0.99668,1e-05,0.2523]
[1779662071301,45.75,76796.06,0.0,-0.99671,1e-05,0.25024]
[1779662076336,45.75,76784.55,0.0,-0.99681,1e-05,0.24348]
[1779662077343,45.75,76775.67,0.0,-0.99688,1e-05,0.23838]
[1779662078350,45.75,76770.88,0.0,-0.99692,1e-05,0.23567]
[1779662083384,45.75,76767.96,0.0,-0.99695,1e-05,0.23403]
[1779662086406,45.75,76765.28,0.0,-0.99697,1e-05,0.23253]
[1779662089426,45.75,76770.54,0.0,-0.99692,1e-05,0.23548]
[1779662090436,45.75,76777.14,0.0,-0.99687,1e-05,0.23922]
[1779662095472,45.75,76777.24,0.0,-0.99687,1e-05,0.23928]
[1779662101511,45.75,76775.54,0.0,-0.99688,1e-05,0.23831]
[1779662106548,45.75,76770.85,0.0,-0.99692,1e-05,0.23565]
[1779662111581,45.75,76771.7,0.0,-0.99692,1e-05,0.23613]
[1779662116616,45.75,76771.43,0.0,-0.99692,1e-05,0.23598]
[1779662120647,45.75,76764.85,0.0,-0.99697,1e-05,0.23229]
[1779662125681,45.75,76766.47,0.0,-0.99696,1e-05,0.23319]
[1779662130715,45.75,76766.71,0.0,-0.99696,1e-05,0.23333]
[1779662133736,45.75,76760.74,0.0,-0.99703,1e-05,0.22827]
[1779662138772,45.75,76759.56,0.0,-0.99704,1e-05,0.22762]
[1779662141791,45.75,76765.01,0.0,-0.99699,1e-05,0.23062]
[1779662146830,45.75,76767.68,0.0,-0.99697,1e-05,0.2321]
[1779662151866,45.75,76769.69,0.0,-0.99695,1e-05,0.23322]
[1779662156917,45.75,76760.8,0.0,-0.99703,1e-05,0.2283]
[1779662157926,45.75,76750.25,0.0,-0.99711,1e-05,0.22257]
[1779662161947,45.75,76741.09,0.0,-0.99718,1e-05,0.2177]
[1779662162952,45.75,76731.99,0.0,-0.99725,1e-05,0.21295]
[1779662167988,45.75,76724.14,0.0,-0.9973,1e-05,0.20893]
[1779662173040,45.75,76722.95,0.0,-0.99731,1e-05,0.20832]
[1779662178067,45.75,76721.59,0.0,-0.99732,1e-05,0.20764]
[1779662182095,45.75,76726.48,0.0,-0.99729,1e-05,0.21012]
[1779662184110,45.75,76720.34,0.0,-0.99733,1e-05,0.207]
[1779662186123,45.75,76725.07,0.0,-0.9973,1e-05,0.2094]
[1779662191159,45.75,76724.92,0.0,-0.99732,1e-05,0.2077]
[1779662196193,45.75,76722.57,0.0,-0.99733,1e-05,0.20651]
[1779662201232,45.75,76727.4,0.0,-0.9973,1e-05,0.20896]
[1779662203246,45.75,76730.67,0.0,-0.99728,1e-05,0.21063]
[1779662205448,45.75,76734.71,0.0,-0.99725,1e-05,0.21271]
[1779662211302,45.75,76734.93,0.0,-0.99724,1e-05,0.21282]
[1779662214323,45.75,76729.47,0.0,-0.99728,1e-05,0.21001]
[1779662219358,45.75,76734.55,0.0,-0.99725,1e-05,0.21262]
[1779662224393,45.75,76735.45,0.0,-0.99724,1e-05,0.21309]
[1779662229427,45.75,76731.98,0.0,-0.99727,1e-05,0.2113]
[1779662233456,45.75,76728.14,0.0,-0.99729,1e-05,0.20933]
[1779662238491,45.75,76722.54,0.0,-0.99733,1e-05,0.2065]
[1779662243529,45.75,76719.81,0.0,-0.99735,1e-05,0.20513]
[1779662248565,45.75,76721.88,0.0,-0.99734,1e-05,0.20617]
[1779662253596,45.75,76720.96,0.0,-0.99737,1e-05,0.2041]
[1779662258633,45.75,76720.2,0.0,-0.99737,1e-05,0.20372]
[1779662260647,45.75,76725.08,0.0,-0.99734,1e-05,0.20616]
[1779662265874,45.75,76718.31,0.0,-0.99738,1e-05,0.20278]
[1779662268703,45.75,76705.06,0.0,-0.99748,1e-05,0.1963]
[1779662273737,45.75,76709.52,0.0,-0.99745,1e-05,0.19846]
[1779662275945,45.75,76720.72,0.0,-0.99737,1e-05,0.20398]
[1779662276758,45.75,76720.72,0.0,-0.99737,1e-05,0.20398]
[1779662281796,45.75,76719.83,0.0,-0.99737,1e-05,0.20353]
[1779662282802,45.75,76702.76,0.0,-0.99749,1e-05,0.19519]
[1779662287835,45.75,76706.26,0.0,-0.99747,1e-05,0.19688]
[1779662292870,45.75,76701.73,0.0,-0.9975,1e-05,0.1947]
[1779662294886,45.75,76694.6,0.0,-0.99755,1e-05,0.19131]
[1779662296087,45.75,76687.56,0.0,-0.99759,1e-05,0.18801]
[1779662299922,45.75,76681.84,0.0,-0.99763,1e-05,0.18537]
[1779662303950,45.75,76650.8,0.0,-0.99782,1e-05,0.1716]
[1779662304957,45.75,76628.67,0.0,-0.99795,1e-05,0.16233]
[1779662308984,45.75,76615.16,0.0,-0.99803,1e-05,0.15689]
[1779662311001,45.75,76620.5,0.0,-0.99801,1e-05,0.15771]
[1779662316246,45.75,76630.41,0.0,-0.99796,1e-05,0.1617]
[1779662321073,45.75,76618.12,0.0,-0.99803,1e-05,0.15676]
[1779662324095,45.75,76611.71,0.0,-0.99806,1e-05,0.15424]
[1779662326316,45.75,76619.09,0.0,-0.99802,1e-05,0.15715]
[1779662330136,45.75,76626.49,0.0,-0.99798,1e-05,0.16011]
[1779662334164,45.75,76633.19,0.0,-0.99794,1e-05,0.16284]
[1779662336386,45.75,76639.34,0.0,-0.99791,1e-05,0.16538]
[1779662341214,45.75,76646.14,0.0,-0.99787,1e-05,0.16823]
[1779662346462,45.75,76645.04,0.0,-0.99787,1e-05,0.16776]
[1779662351285,45.75,76640.47,0.0,-0.9979,1e-05,0.16585]
[1779662352292,45.75,76646.18,0.0,-0.99787,1e-05,0.16824]
[1779662353299,45.75,76647.82,0.0,-0.99786,1e-05,0.16894]
[1779662358334,45.75,76650.35,0.0,-0.99784,1e-05,0.17001]
[1779662361359,45.75,76660.53,0.0,-0.99778,1e-05,0.17439]
[1779662362365,45.75,76660.8,0.0,-0.99778,1e-05,0.17451]
[1779662364379,45.75,76667.39,0.0,-0.99774,1e-05,0.1774]
[1779662365386,45.75,76664.28,0.0,-0.99776,1e-05,0.17603]
[1779662366616,45.75,76661.37,0.0,-0.99778,1e-05,0.17476]
[1779662372434,45.75,76661.89,0.0,-0.99779,1e-05,0.17357]
[1779662378476,45.75,76661.12,0.0,-0.9978,1e-05,0.17323]
[1779662379487,45.75,76671.17,0.0,-0.99773,1e-05,0.17763]
[1779662381499,45.75,76680.63,0.0,-0.99768,1e-05,0.18187]
[1779662382506,45.75,76680.92,0.0,-0.99767,1e-05,0.182]
[1779662387541,45.75,76681.23,0.0,-0.99767,1e-05,0.18214]
[1779662389555,45.75,76675.82,0.0,-0.99771,1e-05,0.1797]
[1779662390564,45.75,76674.46,0.0,-0.99771,1e-05,0.1791]
[1779662392579,45.75,76681.66,0.0,-0.99767,1e-05,0.18233]
[1779662393586,45.75,76682.72,0.0,-0.99766,1e-05,0.18281]
[1779662398620,45.75,76682.44,0.0,-0.99766,1e-05,0.18269]
[1779662403654,45.75,76680.88,0.0,-0.99767,1e-05,0.18198]
[1779662404662,45.75,76674.09,0.0,-0.99772,1e-05,0.17893]
[1779662405668,45.75,76669.22,0.0,-0.99775,1e-05,0.17677]
[1779662406676,45.75,76669.08,0.0,-0.99775,1e-05,0.17671]
[1779662411711,45.75,76668.07,0.0,-0.99775,1e-05,0.17627]
[1779662416977,45.75,76664.55,0.0,-0.99778,1e-05,0.17472]
[1779662418761,45.75,76656.49,0.0,-0.99782,1e-05,0.17124]
[1779662419772,45.75,76653.62,0.0,-0.99784,1e-05,0.17001]
[1779662421781,45.75,76647.92,0.0,-0.99787,1e-05,0.1676]
[1779662424802,45.75,76643.76,0.0,-0.9979,1e-05,0.16585]
[1779662429838,45.75,76630.92,0.0,-0.99797,1e-05,0.16058]
[1779662430845,45.75,76623.72,0.0,-0.99801,1e-05,0.15768]
[1779662431852,45.75,76622.23,0.0,-0.99804,1e-05,0.15578]
[1779662437119,45.75,76620.84,0.0,-0.99804,1e-05,0.15523]
[1779662439906,45.75,76626.15,0.0,-0.99802,1e-05,0.15733]
[1779662440915,45.75,76626.95,0.0,-0.99801,1e-05,0.15765]
[1779662442927,45.75,76637.07,0.0,-0.99795,1e-05,0.16174]
[1779662443936,45.75,76630.24,0.0,-0.99799,1e-05,0.15897]
[1779662444995,45.75,76628.31,0.0,-0.998,1e-05,0.1582]
[1779662445977,45.75,76606.61,0.0,-0.99812,1e-05,0.14971]
[1779662447197,45.75,76597.95,0.0,-0.99817,1e-05,0.14644]
[1779662453022,45.75,76598.4,0.0,-0.99816,1e-05,0.14661]
[1779662457268,45.75,76586.34,0.0,-0.99822,0.0,0.14215]
[1779662463095,45.75,76598.52,0.0,-0.99816,1e-05,0.14666]
[1779662468131,45.75,76602.95,0.0,-0.99814,1e-05,0.14832]
[1779662473164,45.75,76606.47,0.0,-0.99812,1e-05,0.14966]
[1779662478205,45.75,76608.33,0.0,-0.99811,1e-05,0.15037]
[1779662483235,45.75,76607.87,0.0,-0.99811,1e-05,0.1502]
[1779662488270,45.75,76609.7,0.0,-0.9981,1e-05,0.1509]
[1779662493304,45.75,76609.01,0.0,-0.99812,1e-05,0.14937]
[1779662495319,45.75,76603.38,0.0,-0.99815,1e-05,0.14723]
[1779662500353,45.75,76605.79,0.0,-0.99814,1e-05,0.14814]
[1779662505389,45.75,76609.02,0.0,-0.99812,1e-05,0.14937]
[1779662509417,45.75,76614.6,0.0,-0.99809,1e-05,0.15151]
[1779662514453,45.75,76614.33,0.0,-0.9981,1e-05,0.1514]
[1779662519487,45.75,76617.46,0.0,-0.99808,1e-05,0.15262]
[1779662524524,45.75,76617.59,0.0,-0.99808,1e-05,0.15267]
[1779662529566,45.75,76618.17,0.0,-0.99807,1e-05,0.15289]
[1779662530573,45.75,76632.65,0.0,-0.998,1e-05,0.15861]
[1779662531579,45.75,76638.66,0.0,-0.99796,1e-05,0.16104]
[1779662532579,45.75,76639.03,0.0,-0.99796,1e-05,0.1612]
[1779662535602,45.75,76629.39,0.0,-0.99801,1e-05,0.15731]
[1779662540636,45.75,76626.09,0.0,-0.99803,1e-05,0.156]
[1779662545675,45.75,76626.65,0.0,-0.99803,1e-05,0.15622]
[1779662549703,45.75,76620.75,0.0,-0.99806,1e-05,0.1539]
[1779662552724,45.75,76618.34,0.0,-0.99809,1e-05,0.15167]
[1779662557770,45.75,76617.88,0.0,-0.99809,1e-05,0.1515]
[1779662562806,45.75,76620.69,0.0,-0.99808,1e-05,0.15258]
[1779662566834,45.75,76632.9,0.0,-0.99801,1e-05,0.15739]
[1779662567841,45.75,76633.03,0.0,-0.99801,1e-05,0.15744]
[1779662572876,45.75,76634.19,0.0,-0.998,1e-05,0.15791]
[1779662578114,45.75,76636.23,0.0,-0.99799,1e-05,0.15873]
[1779662583954,45.75,76637.83,0.0,-0.99798,1e-05,0.15937]
[1779662588989,45.75,76638.81,0.0,-0.99798,1e-05,0.15977]
[1779662595030,45.75,76639.67,0.0,-0.99797,1e-05,0.16012]
[1779662601073,45.75,76640.47,0.0,-0.99797,1e-05,0.16044]
[1779662608325,45.75,76633.63,0.0,-0.99801,1e-05,0.15768]
[1779662610148,45.75,76625.79,0.0,-0.99805,1e-05,0.15458]
[1779662611156,45.75,76624.81,0.0,-0.99807,1e-05,0.1529]
[1779662613169,45.75,76619.22,0.0,-0.9981,1e-05,0.15073]
[1779662614175,45.75,76621.28,0.0,-0.99809,1e-05,0.15153]
[1779662616189,45.75,76624.56,0.0,-0.99807,1e-05,0.1528]
[1779662621224,45.75,76622.98,0.0,-0.99808,1e-05,0.15219]
[1779662622234,45.75,76630.97,0.0,-0.99804,1e-05,0.15531]
[1779662623241,45.75,76652.81,0.0,-0.99792,1e-05,0.16415]
[1779662624248,45.75,76665.47,0.0,-0.99784,1e-05,0.16947]
[1779662625254,45.75,76664.86,0.0,-0.99784,1e-05,0.16921]
[1779662628479,45.75,76672.52,0.0,-0.9978,1e-05,0.1725]
[1779662631297,45.75,76675.08,0.0,-0.99778,1e-05,0.17361]
[1779662633311,45.75,76680.74,0.0,-0.99775,1e-05,0.17609]
[1779662634322,45.75,76679.81,0.0,-0.99775,1e-05,0.17568]
[1779662639353,45.75,76680.52,0.0,-0.99775,1e-05,0.17599]
[1779662644387,45.75,76678.81,0.0,-0.99776,1e-05,0.17524]
[1779662649422,45.75,76677.92,0.0,-0.99777,1e-05,0.17485]
[1779662656472,45.75,76675.04,0.0,-0.99778,1e-05,0.17359]
[1779662661507,45.75,76674.79,0.0,-0.99778,1e-05,0.17348]
[1779662666543,45.75,76676.83,0.0,-0.99777,1e-05,0.17437]
[1779662672587,45.75,76677.7,0.0,-0.99778,1e-05,0.17332]
[1779662677619,45.75,76678.68,0.0,-0.99778,1e-05,0.17375]
[1779662682654,45.75,76681.49,0.0,-0.99776,1e-05,0.17498]
[1779662687688,45.75,76684.93,0.0,-0.99774,1e-05,0.17649]
[1779662693730,45.75,76684.97,0.0,-0.99774,1e-05,0.17651]
[1779662696752,45.75,76691.35,0.0,-0.9977,1e-05,0.17935]
[1779662701788,45.75,76695.18,0.0,-0.99768,1e-05,0.18107]
[1779662703801,45.75,76701.5,0.0,-0.99764,1e-05,0.18395]
[1779662708836,45.75,76705.58,0.0,-0.99761,1e-05,0.18583]
[1779662710850,45.75,76716.29,0.0,-0.99754,1e-05,0.19083]
[1779662711857,45.75,76718.32,0.0,-0.99752,1e-05,0.1918]
[1779662716892,45.75,76718.2,0.0,-0.99752,1e-05,0.19174]
[1779662721931,45.75,76719.65,0.0,-0.99752,1e-05,0.19243]
[1779662726963,45.75,76721.11,0.0,-0.99751,1e-05,0.19313]
[1779662731996,45.75,76718.66,0.0,-0.99754,1e-05,0.19042]
[1779662737034,45.75,76724.33,0.0,-0.9975,1e-05,0.19311]
[1779662742068,45.75,76728.56,0.0,-0.99747,1e-05,0.19514]
[1779662747106,45.75,76730.93,0.0,-0.99746,1e-05,0.19629]
[1779662752140,45.75,76730.82,0.0,-0.99746,1e-05,0.19624]
[1779662754153,45.75,76738.45,0.0,-0.99741,1e-05,0.19997]
[1779662759405,45.75,76738.84,0.0,-0.9974,1e-05,0.20016]
[1779662764231,45.75,76747.41,0.0,-0.99734,1e-05,0.20443]
[1779662765237,45.75,76770.13,0.0,-0.99717,1e-05,0.21612]
[1779662766242,45.75,76772.12,0.0,-0.99716,1e-05,0.21718]
[1779662768255,45.75,76774.92,0.0,-0.99714,1e-05,0.21866]
[1779662769479,45.75,76783.96,0.0,-0.99707,1e-05,0.22353]
[1779662771279,45.75,76800.7,0.0,-0.99693,1e-05,0.23277]
[1779662772288,45.75,76819.18,0.0,-0.99678,1e-05,0.24337]
[1779662773291,45.75,76828.04,0.0,-0.9967,1e-05,0.24859]
[1779662774297,45.75,76825.09,0.0,-0.99673,1e-05,0.24684]
[1779662776314,45.75,76842.84,0.0,-0.99657,1e-05,0.25753]
[1779662777321,45.75,76854.21,0.0,-0.99647,1e-05,0.26459]
[1779662778329,45.75,76865.23,0.0,-0.99636,1e-05,0.27158]
[1779662779572,45.75,76867.76,0.0,-0.99634,1e-05,0.27321]
[1779662781349,45.75,76856.48,0.0,-0.99644,1e-05,0.26602]
[1779662782354,45.75,76861.34,0.0,-0.9964,1e-05,0.2691]
[1779662784371,45.75,76854.14,0.0,-0.99647,1e-05,0.26454]
[1779662786385,45.75,76848.47,0.0,-0.99652,1e-05,0.26101]
[1779662789641,45.75,76856.63,0.0,-0.99644,1e-05,0.26611]
[1779662791418,45.75,76857.33,0.0,-0.99646,1e-05,0.26457]
[1779662796454,45.75,76863.57,0.0,-0.9964,1e-05,0.26851]
[1779662799711,45.75,76875.82,0.0,-0.99629,1e-05,0.2764]
[1779662800494,45.75,76875.82,0.0,-0.99629,1e-05,0.2764]
[1779662802509,45.75,76884.12,0.0,-0.9962,1e-05,0.28186]
[1779662803515,45.75,76885.68,0.0,-0.99619,1e-05,0.2829]
[1779662805531,45.75,76896.4,0.0,-0.99608,1e-05,0.29011]
[1779662806539,45.75,76904.04,0.0,-0.996,1e-05,0.29534]
[1779662807545,45.75,76907.22,0.0,-0.99597,1e-05,0.29754]
[1779662812581,45.75,76906.95,0.0,-0.99597,1e-05,0.29736]
[1779662817616,45.75,76905.74,0.0,-0.99599,1e-05,0.29652]
[1779662822650,45.75,76897.45,0.0,-0.99607,1e-05,0.29082]
[1779662823660,45.75,76887.98,0.0,-0.99617,1e-05,0.28443]
[1779662824665,45.75,76886.39,0.0,-0.99618,1e-05,0.28337]
[1779662829943,45.75,76887.12,0.0,-0.99617,1e-05,0.28386]
[1779662831715,45.75,76893.56,0.0,-0.99611,1e-05,0.28818]
[1779662832721,45.75,76894.09,0.0,-0.9961,1e-05,0.28854]
[1779662837756,45.75,76886.88,0.0,-0.99618,1e-05,0.2837]
[1779662840025,45.75,76874.84,0.0,-0.9963,1e-05,0.27576]
[1779662841786,45.75,76869.05,0.0,-0.99635,1e-05,0.27202]
[1779662842793,45.75,76868.85,0.0,-0.99635,1e-05,0.27189]
[1779662845816,45.75,76849.96,0.0,-0.99653,1e-05,0.25997]
[1779662850852,45.75,76847.11,0.0,-0.99656,1e-05,0.25821]
[1779662852866,45.75,76851.27,0.0,-0.99654,1e-05,0.25882]
[1779662857902,45.75,76852.56,0.0,-0.99653,1e-05,0.25962]
[1779662860161,45.75,76828.32,0.0,-0.99675,1e-05,0.24499]
[1779662861928,45.75,76821.35,0.0,-0.99681,1e-05,0.24092]
[1779662866966,45.75,76825.43,0.0,-0.99677,1e-05,0.2433]
[1779662872003,45.75,76825.82,0.0,-0.99677,1e-05,0.24353]
[1779662877040,45.75,76825.99,0.0,-0.99677,1e-05,0.24363]
[1779662881069,45.75,76822.33,0.0,-0.9968,1e-05,0.24149]
[1779662883081,45.75,76816.76,0.0,-0.99685,1e-05,0.23827]
[1779662884088,45.75,76817.8,0.0,-0.99684,1e-05,0.23887]
[1779662885094,45.75,76827.06,0.0,-0.99676,1e-05,0.24425]
[1779662886104,45.75,76827.33,0.0,-0.99676,1e-05,0.24441]
[1779662887111,45.75,76836.03,0.0,-0.99668,1e-05,0.24957]
[1779662888116,45.75,76839.08,0.0,-0.99665,1e-05,0.2514]
[1779662893151,45.75,76840.87,0.0,-0.99664,1e-05,0.25248]
[1779662896173,45.75,76833.63,0.0,-0.9967,1e-05,0.24814]
[1779662897179,45.75,76833.1,0.0,-0.99671,1e-05,0.24782]
[1779662902214,45.75,76828.87,0.0,-0.99674,1e-05,0.24532]
[1779662907252,45.75,76829.1,0.0,-0.99674,1e-05,0.24545]
[1779662911283,45.75,76832.17,0.0,-0.99674,1e-05,0.24539]
[1779662916315,45.75,76832.96,0.0,-0.99673,1e-05,0.24585]
[1779662921350,45.75,76833.39,0.0,-0.99673,1e-05,0.24611]
[1779662926386,45.75,76832.49,0.0,-0.99674,1e-05,0.24557]
[1779662930657,45.75,76823.13,0.0,-0.99682,1e-05,0.2401]
[1779662933434,45.75,76823.43,0.0,-0.99681,1e-05,0.24028]
[1779662938469,45.75,76825.54,0.0,-0.9968,1e-05,0.2415]
[1779662943504,45.75,76823.76,0.0,-0.99681,1e-05,0.24047]
[1779662944512,45.75,76813.83,0.0,-0.99689,1e-05,0.23477]
[1779662945519,45.75,76813.56,0.0,-0.9969,1e-05,0.23462]
[1779662950812,45.75,76813.86,0.0,-0.99689,1e-05,0.23479]
[1779662956595,45.75,76812.16,0.0,-0.99691,1e-05,0.23383]
[1779662961630,45.75,76809.06,0.0,-0.99693,1e-05,0.23208]
[1779662963644,45.75,76809.31,0.0,-0.99693,1e-05,0.23222]
[1779662968681,45.75,76797.75,0.0,-0.99702,1e-05,0.2258]
[1779662969686,45.75,76796.26,0.0,-0.99704,1e-05,0.22498]
[1779662974720,45.75,76799.04,0.0,-0.99704,1e-05,0.22474]
[1779662976736,45.75,76792.06,0.0,-0.99709,1e-05,0.22095]
[1779662977742,45.75,76792.19,0.0,-0.99709,1e-05,0.22102]
[1779662982777,45.75,76787.32,0.0,-0.99713,1e-05,0.21841]
[1779662987812,45.75,76789.88,0.0,-0.99711,1e-05,0.21978]
[1779662993854,45.75,76790.1,0.0,-0.99711,1e-05,0.2199]
[1779662998889,45.75,76790.14,0.0,-0.99711,1e-05,0.21992]
[1779663001171,45.75,76795.73,0.0,-0.99706,1e-05,0.22294]
[1779663002920,45.75,76809.87,0.0,-0.99695,1e-05,0.23073]
[1779663003923,45.75,76813.03,0.0,-0.99692,1e-05,0.23251]
[1779663005939,45.75,76814.89,0.0,-0.99691,1e-05,0.23356]
[1779663011239,45.75,76819.33,0.0,-0.99687,1e-05,0.23608]
[1779663017018,45.75,76821.21,0.0,-0.99686,1e-05,0.23716]
[1779663029099,45.75,76818.29,0.0,-0.99688,1e-05,0.23549]
[1779663034145,45.75,76819.31,0.0,-0.9969,1e-05,0.23425]
[1779663039171,45.75,76821.04,0.0,-0.99688,1e-05,0.23523]
[1779663044207,45.75,76809.8,0.0,-0.99697,1e-05,0.2289]
[1779663045213,45.75,76808.31,0.0,-0.99699,1e-05,0.22808]
[1779663050250,45.75,76807.49,0.0,-0.99699,1e-05,0.22762]
[1779663055286,45.75,76807.39,0.0,-0.99699,1e-05,0.22757]
[1779663060323,45.75,76806.57,0.0,-0.997,1e-05,0.22711]
[1779663062336,45.75,76825.16,0.0,-0.99685,1e-05,0.23759]
[1779663063342,45.75,76827.49,0.0,-0.99683,1e-05,0.23893]
[1779663067370,45.75,76834.33,0.0,-0.99677,1e-05,0.2429]
[1779663068377,45.75,76843.28,0.0,-0.99669,1e-05,0.24819]
[1779663069383,45.75,76848.66,0.0,-0.99664,1e-05,0.25142]
[1779663070391,45.75,76849.46,0.0,-0.99664,1e-05,0.2519]
[1779663075427,45.75,76847.53,0.0,-0.99665,1e-05,0.25074]
[1779663080461,45.75,76848.62,0.0,-0.99664,1e-05,0.2514]
[1779663085496,45.75,76845.15,0.0,-0.99667,1e-05,0.24931]
[1779663090531,45.75,76845.84,0.0,-0.99667,1e-05,0.24972]
[1779663095568,45.75,76844.23,0.0,-0.99671,1e-05,0.24686]
[1779663100602,45.75,76844.38,0.0,-0.99671,1e-05,0.24695]
[1779663101887,45.75,76835.56,0.0,-0.99678,1e-05,0.24175]
[1779663103622,45.75,76833.26,0.0,-0.9968,1e-05,0.24042]
[1779663108657,45.75,76832.63,0.0,-0.99681,1e-05,0.24005]
[1779663114699,45.75,76831.13,0.0,-0.99682,1e-05,0.23918]
[1779663119734,45.75,76832.84,0.0,-0.99681,1e-05,0.24017]
[1779663124773,45.75,76832.74,0.0,-0.99681,1e-05,0.24011]
[1779663128799,45.75,76825.47,0.0,-0.99687,1e-05,0.23593]
[1779663129806,45.75,76821.89,0.0,-0.9969,1e-05,0.23389]
[1779663132827,45.75,76820.22,0.0,-0.99691,1e-05,0.23294]
[1779663135848,45.75,76799.24,0.0,-0.99708,1e-05,0.22135]
[1779663136857,45.75,76790.85,0.0,-0.99715,1e-05,0.21685]
[1779663137863,45.75,76788.81,0.0,-0.99716,1e-05,0.21577]
[1779663142896,45.75,76784.92,0.0,-0.99719,1e-05,0.21372]
[1779663147932,45.75,76781.5,0.0,-0.99722,1e-05,0.21193]
[1779663153975,45.75,76782.46,0.0,-0.99723,1e-05,0.21074]
[1779663159009,45.75,76782.66,0.0,-0.99723,1e-05,0.21085]
[1779663164046,45.75,76781.18,0.0,-0.99724,1e-05,0.21008]
[1779663169080,45.75,76781.16,0.0,-0.99724,1e-05,0.21007]
[1779663172388,45.75,76792.44,0.0,-0.99716,1e-05,0.21598]
[1779663179150,45.75,76791.7,0.0,-0.99716,1e-05,0.21558]
[1779663180156,45.75,76785.24,0.0,-0.99721,1e-05,0.21219]
[1779663181164,45.75,76784.94,0.0,-0.99721,1e-05,0.21203]
[1779663184184,45.75,76777.65,0.0,-0.99727,1e-05,0.20826]
[1779663185191,45.75,76777.39,0.0,-0.99727,1e-05,0.20813]
[1779663190232,45.75,76761.25,0.0,-0.99739,1e-05,0.19999]
[1779663192529,45.75,76754.56,0.0,-0.99743,1e-05,0.1967]
[1779663198283,45.75,76750.91,0.0,-0.99746,1e-05,0.19492]
[1779663203318,45.75,76747.14,0.0,-0.99749,1e-05,0.1931]
[1779663208353,45.75,76765.3,0.0,-0.99736,1e-05,0.20201]
[1779663211373,45.75,76768.2,0.0,-0.99736,1e-05,0.20183]
[1779663214395,45.75,76759.14,0.0,-0.99742,1e-05,0.19734]
[1779663215402,45.75,76767.14,0.0,-0.99737,1e-05,0.2013]
[1779663220437,45.75,76766.87,0.0,-0.99737,1e-05,0.20116]
[1779663225472,45.75,76773.64,0.0,-0.99732,1e-05,0.20456]
[1779663228493,45.75,76774.4,0.0,-0.99731,1e-05,0.20495]
[1779663233528,45.75,76774.4,0.0,-0.99731,1e-05,0.20495]
[1779663241583,45.75,76774.92,0.0,-0.99731,1e-05,0.20521]
[1779663247626,45.75,76776.24,0.0,-0.9973,1e-05,0.20588]
[1779663251656,45.75,76770.0,0.0,-0.99735,1e-05,0.20273]
[1779663252965,45.75,76748.14,0.0,-0.9975,1e-05,0.19201]
[1779663253668,45.75,76748.09,0.0,-0.9975,1e-05,0.19199]
[1779663254675,45.75,76739.63,0.0,-0.99756,1e-05,0.18797]
[1779663255683,45.75,76739.35,0.0,-0.99756,1e-05,0.18784]
[1779663260718,45.75,76738.6,0.0,-0.99756,1e-05,0.18749]
[1779663265754,45.75,76725.15,0.0,-0.99765,1e-05,0.18127]
[1779663266760,45.75,76721.64,0.0,-0.99768,1e-05,0.17968]
[1779663270793,45.75,76720.59,0.0,-0.99768,1e-05,0.17921]
[1779663273110,45.75,76725.16,0.0,-0.99767,1e-05,0.17978]
[1779663275830,45.75,76730.63,0.0,-0.99764,1e-05,0.18227]
[1779663280865,45.75,76731.74,0.0,-0.99763,1e-05,0.18278]
[1779663283180,45.75,76724.63,0.0,-0.99768,1e-05,0.17954]
[1779663284894,45.75,76725.53,0.0,-0.99767,1e-05,0.17995]
[1779663289929,45.75,76727.42,0.0,-0.99766,1e-05,0.18081]
[1779663294964,45.75,76729.18,0.0,-0.99765,1e-05,0.18161]
[1779663299999,45.75,76729.63,0.0,-0.99764,1e-05,0.18181]
[1779663305049,45.75,76727.45,0.0,-0.99766,1e-05,0.18082]
[1779663307051,45.75,76734.47,0.0,-0.99761,1e-05,0.18404]
[1779663308060,45.75,76734.47,0.0,-0.99761,1e-05,0.18404]
[1779663313393,45.75,76732.59,0.0,-0.99762,1e-05,0.18317]
[1779663318128,45.75,76742.94,0.0,-0.99755,1e-05,0.18799]
[1779663319135,45.75,76744.94,0.0,-0.99754,1e-05,0.18893]
[1779663324169,45.75,76748.64,0.0,-0.99752,1e-05,0.19068]
[1779663329205,45.75,76748.12,0.0,-0.99752,1e-05,0.19044]
[1779663330216,45.75,76767.97,0.0,-0.99738,1e-05,0.20008]
[1779663331220,45.75,76775.87,0.0,-0.99735,1e-05,0.2024]
[1779663332227,45.75,76776.72,0.0,-0.99734,1e-05,0.20283]
[1779663333531,45.75,76771.56,0.0,-0.99738,1e-05,0.20024]
[1779663339275,45.75,76775.43,0.0,-0.99735,1e-05,0.20218]
[1779663344311,45.75,76772.45,0.0,-0.99737,1e-05,0.20069]
[1779663348340,45.75,76765.36,0.0,-0.99742,1e-05,0.19718]
[1779663351361,45.75,76765.06,0.0,-0.99742,1e-05,0.19703]
[1779663356396,45.75,76765.27,0.0,-0.99742,1e-05,0.19714]
[1779663361431,45.75,76767.11,0.0,-0.99741,1e-05,0.19804]
[1779663367475,45.75,76770.23,0.0,-0.99739,1e-05,0.19958]
[1779663372509,45.75,76769.62,0.0,-0.99739,1e-05,0.19928]
[1779663377545,45.75,76768.46,0.0,-0.9974,1e-05,0.19871]
[1779663382579,45.75,76765.81,0.0,-0.99742,1e-05,0.1974]
[1779663384594,45.75,76759.97,0.0,-0.99746,1e-05,0.19455]
[1779663388623,45.75,76753.95,0.0,-0.9975,1e-05,0.19165]
[1779663392650,45.75,76748.31,0.0,-0.99756,1e-05,0.18742]
[1779663397696,45.75,76747.52,0.0,-0.99756,1e-05,0.18705]
[1779663402731,45.75,76746.61,0.0,-0.99757,1e-05,0.18662]
[1779663407766,45.75,76746.83,0.0,-0.99757,1e-05,0.18672]
[1779663412800,45.75,76745.5,0.0,-0.99758,1e-05,0.1861]
[1779663417844,45.75,76745.72,0.0,-0.99758,1e-05,0.1862]
[1779663419858,45.75,76735.4,0.0,-0.99764,1e-05,0.18144]
[1779663420865,45.75,76735.49,0.0,-0.99764,1e-05,0.18148]
[1779663425899,45.75,76733.78,0.0,-0.99765,1e-05,0.1807]
[1779663430935,45.75,76733.69,0.0,-0.99765,1e-05,0.18066]
[1779663435970,45.75,76733.47,0.0,-0.99766,1e-05,0.18056]
[1779663441007,45.75,76733.23,0.0,-0.99766,1e-05,0.18045]
[1779663442013,45.75,76723.83,0.0,-0.99772,1e-05,0.17622]
[1779663443022,45.75,76724.07,0.0,-0.99772,1e-05,0.17632]
[1779663448056,45.75,76722.56,0.0,-0.99773,1e-05,0.17565]
[1779663453090,45.75,76723.96,0.0,-0.99774,1e-05,0.1748]
[1779663458126,45.75,76724.74,0.0,-0.99773,1e-05,0.17515]
[1779663459133,45.75,76729.79,0.0,-0.9977,1e-05,0.1774]
[1779663460141,45.75,76729.67,0.0,-0.9977,1e-05,0.17735]
[1779663465177,45.75,76727.96,0.0,-0.99771,1e-05,0.17658]
[1779663470211,45.75,76728.13,0.0,-0.99771,1e-05,0.17666]
[1779663475246,45.75,76726.36,0.0,-0.99772,1e-05,0.17587]
[1779663480280,45.75,76727.54,0.0,-0.99771,1e-05,0.1764]
[1779663485317,45.75,76731.68,0.0,-0.99769,1e-05,0.17825]
[1779663490352,45.75,76734.23,0.0,-0.99767,1e-05,0.1794]
[1779663495387,45.75,76733.66,0.0,-0.99767,1e-05,0.17914]
[1779663499415,45.75,76723.95,0.0,-0.99774,1e-05,0.1748]
[1779663500422,45.75,76726.09,0.0,-0.99772,1e-05,0.17575]
[1779663505457,45.75,76728.32,0.0,-0.99771,1e-05,0.17674]
[1779663513513,45.75,76728.65,0.0,-0.99773,1e-05,0.17541]
[1779663518547,45.75,76728.45,0.0,-0.99773,1e-05,0.17532]
[1779663523583,45.75,76728.41,0.0,-0.99773,1e-05,0.17531]
[1779663528618,45.75,76723.59,0.0,-0.99776,1e-05,0.17318]
[1779663529625,45.75,76715.14,0.0,-0.99781,1e-05,0.1695]
[1779663530633,45.75,76715.43,0.0,-0.99781,1e-05,0.16963]
[1779663535667,45.75,76714.67,0.0,-0.99781,1e-05,0.1693]
[1779663540703,45.75,76713.78,0.0,-0.99782,1e-05,0.16892]
[1779663545737,45.75,76713.28,0.0,-0.99782,1e-05,0.1687]
[1779663551779,45.75,76712.49,0.0,-0.99783,1e-05,0.16836]
[1779663556814,45.75,76716.07,0.0,-0.9978,1e-05,0.1699]
[1779663561848,45.75,76717.97,0.0,-0.99779,1e-05,0.17072]
[1779663566884,45.75,76718.99,0.0,-0.99779,1e-05,0.17117]
[1779663571920,45.75,76717.16,0.0,-0.99781,1e-05,0.16894]
[1779663576954,45.75,76716.65,0.0,-0.99782,1e-05,0.16872]
[1779663578968,45.75,76711.37,0.0,-0.99785,1e-05,0.16646]
[1779663584003,45.75,76711.54,0.0,-0.99785,1e-05,0.16653]
[1779663586018,45.75,76717.99,0.0,-0.99781,1e-05,0.16929]
[1779663591053,45.75,76721.98,0.0,-0.99779,1e-05,0.17102]
[1779663596088,45.75,76723.76,0.0,-0.99777,1e-05,0.1718]
[1779663601137,45.75,76725.39,0.0,-0.99776,1e-05,0.17251]
[1779663602131,45.75,76737.86,0.0,-0.99769,1e-05,0.17805]
[1779663603140,45.75,76729.96,0.0,-0.99774,1e-05,0.17452]
[1779663604147,45.75,76729.87,0.0,-0.99774,1e-05,0.17448]
[1779663605472,45.75,76736.55,0.0,-0.99769,1e-05,0.17746]
[1779663607170,45.75,76748.01,0.0,-0.99762,1e-05,0.18267]
[1779663608182,45.75,76751.18,0.0,-0.9976,1e-05,0.18414]
[1779663610195,45.75,76752.79,0.0,-0.99759,1e-05,0.18489]
[1779663614219,45.75,76760.65,0.0,-0.99753,1e-05,0.18857]
[1779663615552,45.75,76752.54,0.0,-0.99759,1e-05,0.18477]
[1779663616234,45.75,76752.54,0.0,-0.99759,1e-05,0.18477]
[1779663621270,45.75,76751.72,0.0,-0.99759,1e-05,0.18439]
[1779663623284,45.75,76758.05,0.0,-0.99755,1e-05,0.18735]
[1779663624291,45.75,76759.71,0.0,-0.99754,1e-05,0.18813]
[1779663627311,45.75,76774.81,0.0,-0.99744,1e-05,0.19538]
[1779663628318,45.75,76773.53,0.0,-0.99745,1e-05,0.19476]
[1779663633355,45.75,76772.54,0.0,-0.99747,1e-05,0.19268]
[1779663635691,45.75,76782.45,0.0,-0.9974,1e-05,0.19752]
[1779663637383,45.75,76783.71,0.0,-0.99739,1e-05,0.19814]
[1779663642425,45.75,76786.37,0.0,-0.99737,1e-05,0.19946]
[1779663643427,45.75,76792.91,0.0,-0.99733,1e-05,0.20274]
[1779663644434,45.75,76800.02,0.0,-0.99727,1e-05,0.20635]
[1779663645761,45.75,76803.63,0.0,-0.99725,1e-05,0.20821]
[1779663648462,45.75,76814.48,0.0,-0.99716,1e-05,0.21388]
[1779663649472,45.75,76819.85,0.0,-0.99712,1e-05,0.21673]
[1779663650480,45.75,76843.08,0.0,-0.99694,1e-05,0.22947]
[1779663651487,45.75,76857.6,0.0,-0.99681,1e-05,0.23775]
[1779663652491,45.75,76862.36,0.0,-0.99677,1e-05,0.24052]
[1779663653498,45.75,76870.43,0.0,-0.9967,1e-05,0.24528]
[1779663658536,45.75,76865.51,0.0,-0.99675,1e-05,0.24237]
[1779663663577,45.75,76861.95,0.0,-0.99678,1e-05,0.24028]
[1779663668611,45.75,76858.96,0.0,-0.9968,1e-05,0.23854]
[1779663672663,45.75,76850.77,0.0,-0.99687,1e-05,0.23382]
[1779663674674,45.75,76831.73,0.0,-0.99703,1e-05,0.22317]
[1779663675984,45.75,76825.44,0.0,-0.99708,1e-05,0.21974]
[1779663680717,45.75,76833.11,0.0,-0.99702,1e-05,0.22392]
[1779663686067,45.75,76828.43,0.0,-0.99706,1e-05,0.22136]
[1779663691794,45.75,76821.45,0.0,-0.99713,1e-05,0.21585]
[1779663694815,45.75,76813.37,0.0,-0.9972,1e-05,0.21158]
[1779663696142,45.75,76802.7,0.0,-0.99728,1e-05,0.20605]
[1779663696830,45.75,76802.7,0.0,-0.99728,1e-05,0.20605]
[1779663701865,45.75,76799.11,0.0,-0.9973,1e-05,0.20422]
[1779663702872,45.75,76791.27,0.0,-0.99736,1e-05,0.20027]
[1779663707908,45.75,76793.89,0.0,-0.99734,1e-05,0.20158]
[1779663713950,45.75,76795.48,0.0,-0.99733,1e-05,0.20238]
[1779663717978,45.75,76802.24,0.0,-0.99728,1e-05,0.20581]
[1779663718986,45.75,76802.29,0.0,-0.99728,1e-05,0.20584]
[1779663723014,45.75,76812.15,0.0,-0.99721,1e-05,0.21094]
[1779663724022,45.75,76812.09,0.0,-0.99721,1e-05,0.21091]
[1779663727043,45.75,76813.02,0.0,-0.9972,1e-05,0.21139]
[1779663729057,45.75,76811.91,0.0,-0.99721,1e-05,0.21081]
[1779663733115,45.75,76820.63,0.0,-0.99714,1e-05,0.21541]
[1779663734121,45.75,76827.39,0.0,-0.99709,1e-05,0.21903]
[1779663735128,45.75,76831.67,0.0,-0.99705,1e-05,0.22136]
[1779663738148,45.75,76833.35,0.0,-0.99704,1e-05,0.22227]
[1779663744192,45.75,76834.41,0.0,-0.99703,1e-05,0.22285]
[1779663750232,45.75,76834.73,0.0,-0.99703,1e-05,0.22303]
[1779663753256,45.75,76821.59,0.0,-0.99715,1e-05,0.21419]
[1779663754262,45.75,76824.79,0.0,-0.99713,1e-05,0.21589]
[1779663760304,45.75,76824.5,0.0,-0.99713,1e-05,0.21573]
[1779663763330,45.75,76831.86,0.0,-0.99707,1e-05,0.21969]
[1779663768361,45.75,76829.6,0.0,-0.99709,1e-05,0.21847]
[1779663773395,45.75,76829.84,0.0,-0.99709,1e-05,0.2186]
[1779663776704,45.75,76815.48,0.0,-0.9972,1e-05,0.21097]
[1779663779438,45.75,76812.11,0.0,-0.99723,1e-05,0.20921]
[1779663784471,45.75,76810.61,0.0,-0.99724,1e-05,0.20843]
[1779663789507,45.75,76809.86,0.0,-0.99724,1e-05,0.20805]
[1779663791521,45.75,76819.6,0.0,-0.99717,1e-05,0.21313]
[1779663792528,45.75,76826.81,0.0,-0.99711,1e-05,0.21697]
[1779663794543,45.75,76832.24,0.0,-0.99707,1e-05,0.21989]
[1779663799577,45.75,76833.7,0.0,-0.99706,1e-05,0.22069]
[1779663805618,45.75,76833.94,0.0,-0.99706,1e-05,0.22082]
[1779663807633,45.75,76829.01,0.0,-0.9971,1e-05,0.21815]
[1779663812668,45.75,76838.89,0.0,-0.99704,1e-05,0.22174]
[1779663817703,45.75,76837.48,0.0,-0.99705,1e-05,0.22097]
[1779663822738,45.75,76830.08,0.0,-0.99711,1e-05,0.21697]
[1779663827773,45.75,76828.56,0.0,-0.99712,1e-05,0.21616]
[1779663832808,45.75,76830.45,0.0,-0.99711,1e-05,0.21717]
[1779663837842,45.75,76834.24,0.0,-0.99708,1e-05,0.21921]
[1779663840864,45.75,76825.14,0.0,-0.99715,1e-05,0.21433]
[1779663843886,45.75,76813.47,0.0,-0.99724,1e-05,0.20822]
[1779663848921,45.75,76810.49,0.0,-0.99726,1e-05,0.20668]
[1779663854964,45.75,76814.83,0.0,-0.99723,1e-05,0.20892]
[1779663857289,45.75,76822.51,0.0,-0.99717,1e-05,0.21294]
[1779663857984,45.75,76822.51,0.0,-0.99717,1e-05,0.21294]
[1779663863020,45.75,76821.15,0.0,-0.99718,1e-05,0.21223]
[1779663864028,45.75,76816.09,0.0,-0.99722,1e-05,0.20958]
[1779663870068,45.75,76810.74,0.0,-0.99726,1e-05,0.20681]
[1779663875115,45.75,76811.05,0.0,-0.99728,1e-05,0.20528]
[1779663880148,45.75,76812.1,0.0,-0.99727,1e-05,0.20582]
[1779663881154,45.75,76823.23,0.0,-0.99719,1e-05,0.2116]
[1779663883168,45.75,76828.3,0.0,-0.99715,1e-05,0.21427]
[1779663889210,45.75,76830.9,0.0,-0.99713,1e-05,0.21566]
[1779663894245,45.75,76831.14,0.0,-0.99713,1e-05,0.21579]
[1779663899282,45.75,76826.11,0.0,-0.99716,1e-05,0.21311]
[1779663901295,45.75,76823.08,0.0,-0.99719,1e-05,0.21152]
[1779663903308,45.75,76816.96,0.0,-0.99724,1e-05,0.20833]
[1779663906329,45.75,76812.45,0.0,-0.99727,1e-05,0.206]
[1779663910358,45.75,76817.78,0.0,-0.99723,1e-05,0.20875]
[1779663916400,45.75,76819.83,0.0,-0.99721,1e-05,0.20982]
[1779663923451,45.75,76818.63,0.0,-0.99722,1e-05,0.20919]
[1779663926470,45.75,76810.44,0.0,-0.99728,1e-05,0.20497]
[1779663931505,45.75,76809.73,0.0,-0.99731,1e-05,0.20293]
[1779663936540,45.75,76810.71,0.0,-0.9973,1e-05,0.20343]
[1779663941575,45.75,76811.17,0.0,-0.9973,1e-05,0.20367]
[1779663946610,45.75,76811.85,0.0,-0.9973,1e-05,0.20401]
[1779663952652,45.75,76811.04,0.0,-0.9973,1e-05,0.2036]
[1779663953659,45.75,76793.88,0.0,-0.99743,1e-05,0.19504]
[1779663954667,45.75,76782.52,0.0,-0.99751,1e-05,0.18954]
[1779663959701,45.75,76785.0,0.0,-0.99749,1e-05,0.19073]
[1779663961716,45.75,76790.4,0.0,-0.99745,1e-05,0.19334]
[1779663966752,45.75,76782.39,0.0,-0.99751,1e-05,0.18948]
[1779663968070,45.75,76778.3,0.0,-0.99753,1e-05,0.18753]
[1779663973798,45.75,76785.56,0.0,-0.99748,1e-05,0.191]
[1779663978835,45.75,76784.52,0.0,-0.99749,1e-05,0.1905]
[1779663983869,45.75,76786.1,0.0,-0.99748,1e-05,0.19126]
[1779663988905,45.75,76786.75,0.0,-0.99748,1e-05,0.19157]
[1779663993945,45.75,76787.66,0.0,-0.99749,1e-05,0.19041]
[1779663994948,45.75,76796.02,0.0,-0.99743,1e-05,0.19446]
[1779663999987,45.75,76803.76,0.0,-0.99738,1e-05,0.19828]
[1779664000990,45.75,76811.76,0.0,-0.99732,1e-05,0.20229]
[1779664001999,45.75,76820.41,0.0,-0.99725,1e-05,0.20671]
[1779664008356,45.75,76823.23,0.0,-0.99723,1e-05,0.20817]
[1779664014084,45.75,76826.77,0.0,-0.9972,1e-05,0.21001]
[1779664018427,45.75,76834.6,0.0,-0.99714,1e-05,0.21414]
[1779664022138,45.75,76829.54,0.0,-0.99718,1e-05,0.21146]
[1779664028497,45.75,76828.41,0.0,-0.99719,1e-05,0.21087]
[1779664031202,45.75,76820.13,0.0,-0.99726,1e-05,0.20657]
[1779664036239,45.75,76820.4,0.0,-0.99725,1e-05,0.20671]
[1779664040269,45.75,76814.77,0.0,-0.9973,1e-05,0.20382]
[1779664045302,45.75,76813.28,0.0,-0.99731,1e-05,0.20306]
[1779664047316,45.75,76824.6,0.0,-0.99722,1e-05,0.20888]
[1779664048325,45.75,76834.86,0.0,-0.99714,1e-05,0.21428]
[1779664048639,45.75,76834.58,0.0,-0.99714,1e-05,0.21413]
[1779664051348,45.75,76826.43,0.0,-0.99723,1e-05,0.20812]
[1779664052355,45.75,76828.94,0.0,-0.99721,1e-05,0.20943]
[1779664055375,45.75,76834.4,0.0,-0.99717,1e-05,0.21229]
[1779664058396,45.75,76825.69,0.0,-0.99724,1e-05,0.20774]
[1779664061417,45.75,76824.56,0.0,-0.99724,1e-05,0.20715]
[1779664066453,45.75,76822.92,0.0,-0.99726,1e-05,0.20631]
[1779664068468,45.75,76811.68,0.0,-0.99734,1e-05,0.20059]
[1779664069475,45.75,76812.04,0.0,-0.99734,1e-05,0.20077]
[1779664074509,45.75,76812.08,0.0,-0.99734,1e-05,0.20079]
[1779664079544,45.75,76811.88,0.0,-0.99734,1e-05,0.20069]
[1779664082579,45.75,76805.25,0.0,-0.99739,1e-05,0.19738]
[1779664083579,45.75,76803.56,0.0,-0.9974,1e-05,0.19654]
[1779664084585,45.75,76797.36,0.0,-0.99744,1e-05,0.1935]
[1779664085596,45.75,76795.3,0.0,-0.99746,1e-05,0.1925]
[1779664088925,45.75,76791.96,0.0,-0.99748,1e-05,0.19089]
[1779664092642,45.75,76800.34,0.0,-0.99742,1e-05,0.19496]
[1779664098995,45.75,76800.39,0.0,-0.99742,1e-05,0.19498]
[1779664104728,45.75,76801.79,0.0,-0.99741,1e-05,0.19567]
[1779664106740,45.75,76828.17,0.0,-0.99722,1e-05,0.20903]
[1779664109065,45.75,76820.35,0.0,-0.99728,1e-05,0.20499]
[1779664111775,45.75,76826.35,0.0,-0.99725,1e-05,0.20638]
[1779664112782,45.75,76834.91,0.0,-0.99719,1e-05,0.21083]
[1779664117818,45.75,76835.86,0.0,-0.99718,1e-05,0.21133]
[1779664123860,45.75,76836.62,0.0,-0.99717,1e-05,0.21173]
[1779664129207,45.75,76838.94,0.0,-0.99716,1e-05,0.21296]
[1779664134935,45.75,76838.34,0.0,-0.99716,1e-05,0.21264]
[1779664139277,45.75,76832.02,0.0,-0.99721,1e-05,0.20932]
[1779664140978,45.75,76825.63,0.0,-0.99726,1e-05,0.20601]
[1779664146014,45.75,76824.77,0.0,-0.99726,1e-05,0.20556]
[1779664147022,45.75,76817.66,0.0,-0.99732,1e-05,0.20194]
[1779664152057,45.75,76817.06,0.0,-0.99732,1e-05,0.20163]
[1779664158102,45.75,76815.78,0.0,-0.99733,1e-05,0.20099]
[1779664160122,45.75,76820.59,0.0,-0.9973,1e-05,0.20342]
[1779664165153,45.75,76825.29,0.0,-0.99726,1e-05,0.20583]
[1779664168212,45.75,76836.55,0.0,-0.99717,1e-05,0.21169]
[1779664171233,45.75,76839.69,0.0,-0.99717,1e-05,0.21161]
[1779664176267,45.75,76839.9,0.0,-0.99717,1e-05,0.21172]
[1779664181304,45.75,76840.17,0.0,-0.99717,1e-05,0.21187]
[1779664186338,45.75,76844.54,0.0,-0.99713,1e-05,0.21419]
[1779664189628,45.75,76838.08,0.0,-0.99719,1e-05,0.21077]
[1779664190367,45.75,76838.08,0.0,-0.99719,1e-05,0.21077]
[1779664195401,45.75,76845.73,0.0,-0.99713,1e-05,0.21482]
[1779664200436,45.75,76845.07,0.0,-0.99713,1e-05,0.21447]
[1779664205474,45.75,76847.16,0.0,-0.99711,1e-05,0.21559]
[1779664207488,45.75,76849.38,0.0,-0.9971,1e-05,0.21678]
[1779664212521,45.75,76844.75,0.0,-0.99713,1e-05,0.2143]
[1779664217563,45.75,76846.72,0.0,-0.99712,1e-05,0.21535]
[1779664219575,45.75,76852.84,0.0,-0.99707,1e-05,0.21865]
[1779664224611,45.75,76852.0,0.0,-0.99708,1e-05,0.21819]
[1779664229647,45.75,76857.28,0.0,-0.99703,1e-05,0.22107]
[1779664231659,45.75,76861.94,0.0,-0.99702,1e-05,0.22182]
[1779664236700,45.75,76861.32,0.0,-0.99702,1e-05,0.22148]
[1779664241733,45.75,76861.9,0.0,-0.99702,1e-05,0.2218]
[1779664243747,45.75,76854.5,0.0,-0.99708,1e-05,0.21777]
[1779664248780,45.75,76855.26,0.0,-0.99707,1e-05,0.21818]
[1779664253817,45.75,76854.74,0.0,-0.99708,1e-05,0.2179]
[1779664258852,45.75,76857.3,0.0,-0.99706,1e-05,0.21929]
[1779664260148,45.75,76861.52,0.0,-0.99702,1e-05,0.22159]
[1779664263888,45.75,76870.2,0.0,-0.99695,1e-05,0.22641]
[1779664265901,45.75,76872.66,0.0,-0.99693,1e-05,0.22779]
[1779664270938,45.75,76868.63,0.0,-0.99696,1e-05,0.22553]
[1779664271944,45.75,76862.18,0.0,-0.99702,1e-05,0.22196]
[1779664272950,45.75,76863.27,0.0,-0.99701,1e-05,0.22256]
[1779664277993,45.75,76864.16,0.0,-0.997,1e-05,0.22305]
[1779664283024,45.75,76865.07,0.0,-0.99699,1e-05,0.22355]
[1779664288056,45.75,76867.99,0.0,-0.99697,1e-05,0.22517]
[1779664293091,45.75,76869.53,0.0,-0.99698,1e-05,0.22421]
[1779664296112,45.75,76849.55,0.0,-0.99714,1e-05,0.21335]
[1779664299133,45.75,76845.12,0.0,-0.99718,1e-05,0.211]
[1779664304168,45.75,76846.48,0.0,-0.99717,1e-05,0.21172]
[1779664308197,45.75,76838.18,0.0,-0.99723,1e-05,0.20737]
[1779664309204,45.75,76829.81,0.0,-0.99729,1e-05,0.20307]
[1779664314239,45.75,76833.58,0.0,-0.99726,1e-05,0.205]
[1779664319276,45.75,76834.15,0.0,-0.99726,1e-05,0.20529]
[1779664324316,45.75,76826.01,0.0,-0.99732,1e-05,0.20114]
[1779664328348,45.75,76837.18,0.0,-0.99724,1e-05,0.20685]
[1779664333379,45.75,76841.53,0.0,-0.9972,1e-05,0.20912]
[1779664338414,45.75,76840.98,0.0,-0.99721,1e-05,0.20883]
[1779664343449,45.75,76843.12,0.0,-0.99719,1e-05,0.20995]
[1779664349491,45.75,76841.64,0.0,-0.9972,1e-05,0.20918]
[1779664354525,45.75,76843.16,0.0,-0.99721,1e-05,0.20824]
[1779664358554,45.75,76849.85,0.0,-0.99716,1e-05,0.21176]
[1779664362585,45.75,76843.79,0.0,-0.99721,1e-05,0.20857]
[1779664363589,45.75,76838.01,0.0,-0.99725,1e-05,0.20557]
[1779664368625,45.75,76845.66,0.0,-0.99719,1e-05,0.20955]
[1779664369632,45.75,76840.09,0.0,-0.99724,1e-05,0.20665]
[1779664370638,45.75,76838.04,0.0,-0.99725,1e-05,0.20559]
[1779664375676,45.75,76840.31,0.0,-0.99724,1e-05,0.20676]
[1779664381718,45.75,76837.05,0.0,-0.99726,1e-05,0.20508]
[1779664385746,45.75,76845.14,0.0,-0.9972,1e-05,0.20928]
[1779664387759,45.75,76845.98,0.0,-0.99719,1e-05,0.20972]
[1779664392795,45.75,76846.84,0.0,-0.99719,1e-05,0.21017]
[1779664397830,45.75,76846.63,0.0,-0.99719,1e-05,0.21006]
[1779664402865,45.75,76846.1,0.0,-0.99719,1e-05,0.20978]
[1779664409915,45.75,76843.86,0.0,-0.99721,1e-05,0.20861]
[1779664412939,45.75,76847.69,0.0,-0.9972,1e-05,0.20888]
[1779664413944,45.75,76855.95,0.0,-0.99714,1e-05,0.21324]
[1779664414962,45.75,76864.14,0.0,-0.99707,1e-05,0.21764]
[1779664415967,45.75,76864.42,0.0,-0.99707,1e-05,0.21779]
[1779664418990,45.75,76870.83,0.0,-0.99702,1e-05,0.22129]
[1779664424018,45.75,76868.73,0.0,-0.99704,1e-05,0.22014]
[1779664429054,45.75,76867.09,0.0,-0.99705,1e-05,0.21925]
[1779664434089,45.75,76865.75,0.0,-0.99706,1e-05,0.21852]
[1779664439124,45.75,76864.64,0.0,-0.99707,1e-05,0.21791]
[1779664444159,45.75,76862.39,0.0,-0.99709,1e-05,0.21669]
[1779664449194,45.75,76862.51,0.0,-0.99709,1e-05,0.21676]
[1779664454239,45.75,76863.52,0.0,-0.99708,1e-05,0.21731]
[1779664455241,45.75,76855.74,0.0,-0.99714,1e-05,0.21313]
[1779664456250,45.75,76862.32,0.0,-0.99709,1e-05,0.21666]
[1779664457255,45.75,76862.71,0.0,-0.99708,1e-05,0.21687]
[1779664463298,45.75,76859.84,0.0,-0.99711,1e-05,0.21532]
[1779664468331,45.75,76856.71,0.0,-0.99713,1e-05,0.21365]
[1779664470345,45.75,76862.57,0.0,-0.99708,1e-05,0.21679]
[1779664471661,45.75,76863.69,0.0,-0.9971,1e-05,0.21562]
[1779664477396,45.75,76865.49,0.0,-0.99708,1e-05,0.21659]
[1779664478407,45.75,76859.71,0.0,-0.99713,1e-05,0.21348]
[1779664479410,45.75,76864.82,0.0,-0.99709,1e-05,0.21623]
[1779664480417,45.75,76865.03,0.0,-0.99709,1e-05,0.21634]
[1779664486458,45.75,76867.72,0.0,-0.99707,1e-05,0.21779]
[1779664491802,45.75,76867.83,0.0,-0.99707,1e-05,0.21785]
[1779664497537,45.75,76869.67,0.0,-0.99705,1e-05,0.21886]
[1779664501871,45.75,76885.62,0.0,-0.99692,1e-05,0.2277]
[1779664502574,45.75,76885.62,0.0,-0.99692,1e-05,0.2277]
[1779664507607,45.75,76894.67,0.0,-0.99684,1e-05,0.23285]
[1779664508614,45.75,76903.06,0.0,-0.99677,1e-05,0.23772]
[1779664509621,45.75,76910.04,0.0,-0.99671,1e-05,0.24184]
[1779664510628,45.75,76920.2,0.0,-0.99662,1e-05,0.24794]
[1779664511941,45.75,76924.88,0.0,-0.99657,1e-05,0.25079]
[1779664512643,45.75,76924.88,0.0,-0.99657,1e-05,0.25079]
[1779664517677,45.75,76923.01,0.0,-0.99659,1e-05,0.24965]
[1779664522711,45.75,76924.08,0.0,-0.99658,1e-05,0.2503]
[1779664527746,45.75,76928.26,0.0,-0.99654,1e-05,0.25287]
[1779664529763,45.75,76922.8,0.0,-0.99659,1e-05,0.24952]
[1779664534796,45.75,76924.41,0.0,-0.9966,1e-05,0.24852]
[1779664539832,45.75,76921.35,0.0,-0.99663,1e-05,0.24666]
[1779664544867,45.75,76918.04,0.0,-0.99666,1e-05,0.24466]
[1779664551920,45.75,76918.14,0.0,-0.99666,1e-05,0.24472]
[1779664555949,45.75,76908.97,0.0,-0.99674,1e-05,0.23927]
[1779664556957,45.75,76896.97,0.0,-0.99685,1e-05,0.23229]
[1779664557963,45.75,76895.52,0.0,-0.99686,1e-05,0.23146]
[1779664563006,45.75,76884.01,0.0,-0.99696,1e-05,0.22495]
[1779664564010,45.75,76876.86,0.0,-0.99702,1e-05,0.22099]
[1779664565015,45.75,76876.6,0.0,-0.99702,1e-05,0.22084]
[1779664570051,45.75,76875.96,0.0,-0.99702,1e-05,0.22049]
[1779664575085,45.75,76875.91,0.0,-0.99702,1e-05,0.22046]
[1779664580127,45.75,76872.87,0.0,-0.99705,1e-05,0.2188]
[1779664583142,45.75,76867.28,0.0,-0.99709,1e-05,0.21577]
[1779664585155,45.75,76855.54,0.0,-0.99719,1e-05,0.20953]
[1779664586163,45.75,76855.4,0.0,-0.99719,1e-05,0.20945]
[1779664591203,45.75,76850.36,0.0,-0.99725,1e-05,0.2051]
[1779664592516,45.75,76827.38,0.0,-0.99742,1e-05,0.19353]
[1779664593213,45.75,76827.38,0.0,-0.99742,1e-05,0.19353]
[1779664594220,45.75,76836.11,0.0,-0.99736,1e-05,0.19786]
[1779664595228,45.75,76837.4,0.0,-0.99735,1e-05,0.19851]
[1779664599261,45.75,76844.51,0.0,-0.99729,1e-05,0.2021]
[1779664604292,45.75,76842.04,0.0,-0.99731,1e-05,0.20085]
[1779664612660,45.75,76845.43,0.0,-0.99729,1e-05,0.20257]
[1779664618391,45.75,76840.56,0.0,-0.99732,1e-05,0.2001]
[1779664619398,45.75,76840.35,0.0,-0.99732,1e-05,0.19999]
[1779664624439,45.75,76841.15,0.0,-0.99732,1e-05,0.20039]
[1779664629472,45.75,76846.64,0.0,-0.99728,1e-05,0.20319]
[1779664630479,45.75,76855.83,0.0,-0.99721,1e-05,0.20794]
[1779664631487,45.75,76856.43,0.0,-0.9972,1e-05,0.20825]
[1779664637529,45.75,76857.76,0.0,-0.99719,1e-05,0.20895]
[1779664642866,45.75,76859.51,0.0,-0.99718,1e-05,0.20987]
[1779664648622,45.75,76855.57,0.0,-0.99721,1e-05,0.2078]
[1779664650631,45.75,76828.3,0.0,-0.99741,1e-05,0.19399]
[1779664651638,45.75,76823.66,0.0,-0.99747,1e-05,0.19009]
[1779664656674,45.75,76827.24,0.0,-0.99744,1e-05,0.19183]
[1779664661711,45.75,76834.13,0.0,-0.99739,1e-05,0.19521]
[1779664665739,45.75,76830.14,0.0,-0.99742,1e-05,0.19325]
[1779664670772,45.75,76826.32,0.0,-0.99745,1e-05,0.19138]
[1779664673082,45.75,76809.07,0.0,-0.99757,1e-05,0.18315]
[1779664678829,45.75,76808.63,0.0,-0.99757,1e-05,0.18294]
[1779664683151,45.75,76802.23,0.0,-0.99762,1e-05,0.17997]
[1779664684872,45.75,76799.86,0.0,-0.99763,1e-05,0.17888]
[1779664689906,45.75,76801.33,0.0,-0.99762,1e-05,0.17956]
[1779664694941,45.75,76802.46,0.0,-0.99761,1e-05,0.18008]
[1779664698969,45.75,76807.59,0.0,-0.99758,1e-05,0.18246]
[1779664704005,45.75,76807.57,0.0,-0.99758,1e-05,0.18245]
[1779664709039,45.75,76805.91,0.0,-0.99759,1e-05,0.18168]
[1779664713067,45.75,76808.87,0.0,-0.99759,1e-05,0.18149]
[1779664718111,45.75,76810.22,0.0,-0.99758,1e-05,0.18212]
[1779664721134,45.75,76817.73,0.0,-0.99753,1e-05,0.18565]
[1779664722139,45.75,76821.42,0.0,-0.9975,1e-05,0.1874]
[1779664723147,45.75,76827.4,0.0,-0.99746,1e-05,0.19028]
[1779664724154,45.75,76829.13,0.0,-0.99745,1e-05,0.19112]
[1779664730196,45.75,76832.4,0.0,-0.99743,1e-05,0.19272]
[1779664733218,45.75,76838.9,0.0,-0.99738,1e-05,0.19592]
[1779664735237,45.75,76841.44,0.0,-0.99736,1e-05,0.19719]
[1779664737251,45.75,76846.61,0.0,-0.99732,1e-05,0.19978]
[1779664742290,45.75,76846.68,0.0,-0.99732,1e-05,0.19982]
[1779664747324,45.75,76847.0,0.0,-0.99732,1e-05,0.19998]
[1779664752359,45.75,76846.81,0.0,-0.99732,1e-05,0.19989]
[1779664757394,45.75,76846.97,0.0,-0.99732,1e-05,0.19997]
[1779664761423,45.75,76838.29,0.0,-0.99738,1e-05,0.19562]
[1779664762430,45.75,76837.96,0.0,-0.99739,1e-05,0.19545]
[1779664767466,45.75,76836.24,0.0,-0.9974,1e-05,0.1946]
[1779664772503,45.75,76835.9,0.0,-0.99742,1e-05,0.19279]
[1779664777540,45.75,76836.72,0.0,-0.99742,1e-05,0.19319]
[1779664782572,45.75,76832.86,0.0,-0.99744,1e-05,0.1913]
[1779664787609,45.75,76833.14,0.0,-0.99744,1e-05,0.19144]
[1779664790634,45.75,76827.28,0.0,-0.99748,1e-05,0.1886]
[1779664791636,45.75,76828.31,0.0,-0.99748,1e-05,0.1891]
[1779664796676,45.75,76826.33,0.0,-0.99749,1e-05,0.18815]
[1779664799697,45.75,76835.78,0.0,-0.99742,1e-05,0.19273]
[1779664804732,45.75,76836.8,0.0,-0.99742,1e-05,0.19323]
[1779664809767,45.75,76841.43,0.0,-0.99738,1e-05,0.19552]
[1779664816816,45.75,76841.17,0.0,-0.99738,1e-05,0.19539]
[1779664819838,45.75,76847.27,0.0,-0.99734,1e-05,0.19843]
[1779664820843,45.75,76849.29,0.0,-0.99732,1e-05,0.19945]
[1779664825879,45.75,76850.89,0.0,-0.99731,1e-05,0.20026]
[1779664827896,45.75,76863.08,0.0,-0.99722,1e-05,0.20652]
[1779664828901,45.75,76862.31,0.0,-0.99723,1e-05,0.20612]
[1779664829908,45.75,76855.36,0.0,-0.99728,1e-05,0.20254]
[1779664830915,45.75,76855.92,0.0,-0.99727,1e-05,0.20282]
[1779664835950,45.75,76849.81,0.0,-0.99734,1e-05,0.19803]
[1779664840986,45.75,76841.46,0.0,-0.9974,1e-05,0.19387]
[1779664844278,45.75,76836.89,0.0,-0.99744,1e-05,0.19163]
[1779664850050,45.75,76838.27,0.0,-0.99743,1e-05,0.19231]
[1779664854349,45.75,76831.04,0.0,-0.99748,1e-05,0.1888]
[1779664857102,45.75,76824.41,0.0,-0.99753,1e-05,0.18562]
[1779664860122,45.75,76815.5,0.0,-0.99759,1e-05,0.18144]
[1779664865158,45.75,76812.55,0.0,-0.99761,1e-05,0.18007]
[1779664870197,45.75,76815.49,0.0,-0.99759,1e-05,0.18143]
[1779664871201,45.75,76810.25,0.0,-0.99762,1e-05,0.17901]
[1779664872209,45.75,76809.87,0.0,-0.99762,1e-05,0.17883]
[1779664877245,45.75,76811.34,0.0,-0.99762,1e-05,0.17951]
[1779664882279,45.75,76805.47,0.0,-0.99765,1e-05,0.17682]
[1779664887314,45.75,76808.67,0.0,-0.99763,1e-05,0.17828]
[1779664894637,45.75,76805.86,0.0,-0.99767,1e-05,0.17546]
[1779664900405,45.75,76807.73,0.0,-0.99766,1e-05,0.17631]
[1779664905439,45.75,76806.46,0.0,-0.99767,1e-05,0.17573]
[1779664910477,45.75,76802.55,0.0,-0.99769,1e-05,0.17397]
[1779664912490,45.75,76798.5,0.0,-0.99772,1e-05,0.17216]
[1779664919540,45.75,76800.21,0.0,-0.99771,1e-05,0.17292]
[1779664924850,45.75,76801.57,0.0,-0.9977,1e-05,0.17353]
[1779664932633,45.75,76801.11,0.0,-0.9977,1e-05,0.17332]
[1779664939681,45.75,76801.02,0.0,-0.9977,1e-05,0.17328]
[1779664944991,45.75,76799.73,0.0,-0.99771,1e-05,0.17271]
[1779664950758,45.75,76798.87,0.0,-0.99772,1e-05,0.17232]
[1779664960828,45.75,76798.62,0.0,-0.99774,1e-05,0.1707]
[1779664965133,45.75,76805.1,0.0,-0.9977,1e-05,0.17359]
[1779664971905,45.75,76808.0,0.0,-0.99768,1e-05,0.1749]
[1779664976949,45.75,76817.19,0.0,-0.99762,1e-05,0.17909]
[1779664979963,45.75,76818.58,0.0,-0.99761,1e-05,0.17973]
[1779664985273,45.75,76819.61,0.0,-0.9976,1e-05,0.18021]
[1779664991040,45.75,76821.64,0.0,-0.99759,1e-05,0.18115]
[1779664996076,45.75,76821.91,0.0,-0.99758,1e-05,0.18128]
[1779665001111,45.75,76822.48,0.0,-0.99758,1e-05,0.18154]
[1779665004132,45.75,76816.38,0.0,-0.99762,1e-05,0.17872]
[1779665005413,45.75,76813.26,0.0,-0.99764,1e-05,0.17728]
[1779665011182,45.75,76813.96,0.0,-0.99766,1e-05,0.17606]
[1779665016218,45.75,76814.66,0.0,-0.99765,1e-05,0.17638]
[1779665021253,45.75,76805.94,0.0,-0.99771,1e-05,0.17245]
[1779665025553,45.75,76791.45,0.0,-0.9978,1e-05,0.16608]
[1779665026287,45.75,76791.45,0.0,-0.9978,1e-05,0.16608]
[1779665031322,45.75,76791.16,0.0,-0.99781,1e-05,0.16596]
[1779665039382,45.75,76791.01,0.0,-0.99781,1e-05,0.16589]
[1779665044426,45.75,76791.55,0.0,-0.9978,1e-05,0.16613]
[1779665050468,45.75,76789.19,0.0,-0.99782,1e-05,0.16511]
[1779665054497,45.75,76796.43,0.0,-0.99777,1e-05,0.16825]
[1779665061545,45.75,76795.89,0.0,-0.99778,1e-05,0.16801]
[1779665066579,45.75,76795.22,0.0,-0.99778,1e-05,0.16772]
[1779665072622,45.75,76794.72,0.0,-0.9978,1e-05,0.16602]
[1779665076651,45.75,76799.87,0.0,-0.99777,1e-05,0.16826]
[1779665081685,45.75,76799.14,0.0,-0.99777,1e-05,0.16794]
[1779665089741,45.75,76797.6,0.0,-0.99778,1e-05,0.16727]
[1779665094776,45.75,76797.8,0.0,-0.99778,1e-05,0.16736]
[1779665099813,45.75,76793.0,0.0,-0.99781,1e-05,0.16528]
[1779665100819,45.75,76791.55,0.0,-0.99782,1e-05,0.16466]
[1779665106124,45.75,76791.88,0.0,-0.99782,1e-05,0.1648]
[1779665111897,45.75,76791.28,0.0,-0.99782,1e-05,0.16454]
[1779665116933,45.75,76791.83,0.0,-0.99782,1e-05,0.16478]
[1779665121969,45.75,76791.18,0.0,-0.99782,1e-05,0.1645]
[1779665127004,45.75,76787.35,0.0,-0.99785,1e-05,0.16286]
[1779665129017,45.75,76786.92,0.0,-0.99785,1e-05,0.16268]
[1779665132038,45.75,76781.74,0.0,-0.9979,1e-05,0.15906]
[1779665136335,45.75,76777.09,0.0,-0.99793,1e-05,0.15713]
[1779665139091,45.75,76770.56,0.0,-0.99797,1e-05,0.15446]
[1779665144125,45.75,76770.46,0.0,-0.99797,1e-05,0.15442]
[1779665146405,45.75,76764.43,0.0,-0.998,1e-05,0.15199]
[1779665153190,45.75,76765.81,0.0,-0.998,1e-05,0.15254]
[1779665158226,45.75,76764.31,0.0,-0.998,1e-05,0.15194]
[1779665160239,45.75,76753.86,0.0,-0.99806,1e-05,0.14781]
[1779665161245,45.75,76751.76,0.0,-0.99807,1e-05,0.14699]
[1779665166547,45.75,76751.68,0.0,-0.99808,1e-05,0.14696]
[1779665169303,45.75,76758.67,0.0,-0.99804,1e-05,0.1497]
[1779665174338,45.75,76762.82,0.0,-0.99801,1e-05,0.15135]
[1779665175345,45.75,76756.88,0.0,-0.99805,1e-05,0.14899]
[1779665180380,45.75,76755.27,0.0,-0.99806,1e-05,0.14836]
[1779665185415,45.75,76752.42,0.0,-0.99807,1e-05,0.14725]
[1779665192463,45.75,76751.9,0.0,-0.99809,1e-05,0.14571]
[1779665197498,45.75,76753.19,0.0,-0.99808,1e-05,0.14621]
[1779665203542,45.75,76754.28,0.0,-0.99808,1e-05,0.14663]
[1779665210593,45.75,76756.44,0.0,-0.99807,1e-05,0.14747]
[1779665212607,45.75,76748.81,0.0,-0.99811,1e-05,0.14452]
[1779665213615,45.75,76742.71,0.0,-0.99814,1e-05,0.1422]
[1779665214622,45.75,76741.39,0.0,-0.99815,1e-05,0.1417]
[1779665219657,45.75,76738.36,0.0,-0.99817,1e-05,0.14056]
[1779665224713,45.75,76735.49,0.0,-0.99818,1e-05,0.13949]
[1779665225720,45.75,76738.17,0.0,-0.99817,1e-05,0.14049]
[1779665230755,45.75,76741.05,0.0,-0.99815,1e-05,0.14157]
[1779665235791,45.75,76740.0,0.0,-0.99816,1e-05,0.14117]
[1779665240825,45.75,76739.49,0.0,-0.99816,1e-05,0.14098]
[1779665245860,45.75,76739.63,0.0,-0.99816,1e-05,0.14104]
[1779665250895,45.75,76745.85,0.0,-0.99812,1e-05,0.14339]
[1779665251901,45.75,76746.05,0.0,-0.99814,1e-05,0.14215]
[1779665253916,45.75,76739.79,0.0,-0.99817,1e-05,0.1398]
[1779665254923,45.75,76739.03,0.0,-0.99818,1e-05,0.13951]
[1779665257187,45.75,76745.23,0.0,-0.99814,1e-05,0.14184]
[1779665259962,45.75,76745.37,0.0,-0.99814,1e-05,0.14189]
[1779665263991,45.75,76739.96,0.0,-0.99817,1e-05,0.13986]
[1779665269031,45.75,76738.53,0.0,-0.99818,1e-05,0.13933]
[1779665274069,45.75,76739.71,0.0,-0.99817,1e-05,0.13977]
[1779665279102,45.75,76738.75,0.0,-0.99818,1e-05,0.13941]
[1779665284138,45.75,76743.95,0.0,-0.99815,1e-05,0.14135]
[1779665289172,45.75,76751.43,0.0,-0.99811,1e-05,0.14419]
[1779665297466,45.75,76752.9,0.0,-0.9981,1e-05,0.14476]
[1779665305286,45.75,76755.64,0.0,-0.99809,1e-05,0.14581]
[1779665311329,45.75,76758.72,0.0,-0.99809,1e-05,0.14566]
[1779665316364,45.75,76760.87,0.0,-0.99808,1e-05,0.1465]
[1779665317606,45.75,76773.73,0.0,-0.998,1e-05,0.15157]
[1779665320392,45.75,76773.52,0.0,-0.998,1e-05,0.15149]
[1779665324419,45.75,76778.85,0.0,-0.99797,1e-05,0.15363]
[1779665327681,45.75,76788.47,0.0,-0.99792,1e-05,0.15757]
[1779665331475,45.75,76789.25,0.0,-0.99791,1e-05,0.1579]
[1779665333482,45.75,76795.86,0.0,-0.99787,1e-05,0.16066]
[1779665337746,45.75,76784.77,0.0,-0.99794,1e-05,0.15605]
[1779665343552,45.75,76785.5,0.0,-0.99793,1e-05,0.15635]
[1779665352615,45.75,76788.68,0.0,-0.99791,1e-05,0.15766]
[1779665357896,45.75,76792.5,0.0,-0.99789,1e-05,0.15925]
[1779665363695,45.75,76785.74,0.0,-0.99793,1e-05,0.15645]
[1779665367970,45.75,76780.1,0.0,-0.99797,1e-05,0.15414]
[1779665370743,45.75,76778.0,0.0,-0.99798,1e-05,0.15329]
[1779665376784,45.75,76777.92,0.0,-0.998,1e-05,0.15187]
[1779665378800,45.75,76789.08,0.0,-0.99793,1e-05,0.1564]
[1779665379806,45.75,76792.62,0.0,-0.99791,1e-05,0.15787]
[1779665380813,45.75,76786.94,0.0,-0.99794,1e-05,0.15552]
[1779665381820,45.75,76786.1,0.0,-0.99795,1e-05,0.15518]
[1779665386854,45.75,76781.47,0.0,-0.99798,1e-05,0.1533]
[1779665389885,45.75,76774.01,0.0,-0.99802,1e-05,0.1503]
[1779665390894,45.75,76774.14,0.0,-0.99802,1e-05,0.15035]
[1779665395928,45.75,76773.5,0.0,-0.99802,1e-05,0.1501]
[1779665400962,45.75,76775.18,0.0,-0.99801,1e-05,0.15077]
[1779665406008,45.75,76777.05,0.0,-0.998,1e-05,0.15152]
[1779665412052,45.75,76778.12,0.0,-0.998,1e-05,0.15195]
[1779665417086,45.75,76779.75,0.0,-0.99799,1e-05,0.1526]
[1779665418348,45.75,76772.37,0.0,-0.99803,1e-05,0.14965]
[1779665419099,45.75,76772.37,0.0,-0.99803,1e-05,0.14965]
[1779665424138,45.75,76772.47,0.0,-0.99803,1e-05,0.14969]
[1779665431187,45.75,76773.51,0.0,-0.99804,1e-05,0.14873]
[1779665434240,45.75,76778.91,0.0,-0.99801,1e-05,0.15088]
[1779665435217,45.75,76785.3,0.0,-0.99797,1e-05,0.15345]
[1779665436224,45.75,76787.64,0.0,-0.99796,1e-05,0.1544]
[1779665442264,45.75,76786.99,0.0,-0.99796,1e-05,0.15413]
[1779665444278,45.75,76806.26,0.0,-0.99785,1e-05,0.16215]
[1779665445285,45.75,76812.91,0.0,-0.9978,1e-05,0.165]
[1779665446298,45.75,76815.49,0.0,-0.99779,1e-05,0.16612]
[1779665448561,45.75,76821.16,0.0,-0.99775,1e-05,0.1686]
[1779665450323,45.75,76821.59,0.0,-0.99775,1e-05,0.16879]
[1779665455357,45.75,76820.93,0.0,-0.99775,1e-05,0.1685]
[1779665460394,45.75,76817.51,0.0,-0.99777,1e-05,0.167]
[1779665462407,45.75,76808.28,0.0,-0.99783,1e-05,0.16301]
[1779665463414,45.75,76817.61,0.0,-0.99777,1e-05,0.16704]
[1779665464429,45.75,76827.96,0.0,-0.99771,1e-05,0.17162]
[1779665465433,45.75,76836.26,0.0,-0.99765,1e-05,0.17536]
[1779665466453,45.75,76839.6,0.0,-0.99763,1e-05,0.17689]
[1779665468708,45.75,76827.65,0.0,-0.99771,1e-05,0.17148]
[1779665473501,45.75,76833.69,0.0,-0.99767,1e-05,0.1742]
[1779665478781,45.75,76840.21,0.0,-0.99762,1e-05,0.17717]
[1779665479544,45.75,76840.21,0.0,-0.99762,1e-05,0.17717]
[1779665480552,45.75,76846.8,0.0,-0.99758,1e-05,0.18022]
[1779665481557,45.75,76846.23,0.0,-0.99758,1e-05,0.17996]
[1779665486590,45.75,76847.81,0.0,-0.99757,1e-05,0.18069]
[1779665488851,45.75,76865.25,0.0,-0.99745,1e-05,0.18901]
[1779665490618,45.75,76870.84,0.0,-0.99741,1e-05,0.19174]
[1779665491625,45.75,76870.79,0.0,-0.99743,1e-05,0.19006]
[1779665496671,45.75,76873.28,0.0,-0.99741,1e-05,0.19128]
[1779665497672,45.75,76887.13,0.0,-0.99731,1e-05,0.19819]
[1779665498920,45.75,76905.06,0.0,-0.99717,1e-05,0.20747]
[1779665500690,45.75,76902.8,0.0,-0.99719,1e-05,0.20628]
[1779665503712,45.75,76893.02,0.0,-0.99727,1e-05,0.2012]
[1779665505726,45.75,76899.3,0.0,-0.99722,1e-05,0.20445]
[1779665510762,45.75,76898.73,0.0,-0.99722,1e-05,0.20415]
[1779665515796,45.75,76900.9,0.0,-0.9972,1e-05,0.20528]
[1779665520831,45.75,76889.76,0.0,-0.99729,1e-05,0.19953]
[1779665521840,45.75,76882.91,0.0,-0.99734,1e-05,0.19606]
[1779665523852,45.75,76876.54,0.0,-0.99739,1e-05,0.19288]
[1779665529141,45.75,76874.72,0.0,-0.9974,1e-05,0.19199]
[1779665534928,45.75,76872.63,0.0,-0.99742,1e-05,0.19096]
[1779665539967,45.75,76870.47,0.0,-0.99743,1e-05,0.1899]
[1779665540972,45.75,76877.44,0.0,-0.99738,1e-05,0.19333]
[1779665541983,45.75,76877.5,0.0,-0.99738,1e-05,0.19336]
[1779665547015,45.75,76879.23,0.0,-0.99737,1e-05,0.19422]
[1779665550040,45.75,76885.85,0.0,-0.99732,1e-05,0.19754]
[1779665555075,45.75,76887.68,0.0,-0.99733,1e-05,0.19676]
[1779665560111,45.75,76886.51,0.0,-0.99734,1e-05,0.19617]
[1779665563131,45.75,76882.41,0.0,-0.99737,1e-05,0.19412]
[1779665565145,45.75,76875.05,0.0,-0.99742,1e-05,0.19048]
[1779665566152,45.75,76871.09,0.0,-0.99745,1e-05,0.18855]
[1779665571188,45.75,76870.43,0.0,-0.99746,1e-05,0.18823]
[1779665572197,45.75,76875.76,0.0,-0.99742,1e-05,0.19083]
[1779665573202,45.75,76881.23,0.0,-0.99738,1e-05,0.19353]
[1779665574214,45.75,76884.21,0.0,-0.99735,1e-05,0.19502]
[1779665579244,45.75,76879.65,0.0,-0.99739,1e-05,0.19275]
[1779665581258,45.75,76871.8,0.0,-0.99745,1e-05,0.18889]
[1779665582265,45.75,76879.6,0.0,-0.99739,1e-05,0.19272]
[1779665583274,45.75,76879.69,0.0,-0.99739,1e-05,0.19277]
[1779665587311,45.75,76869.82,0.0,-0.99746,1e-05,0.18793]
[1779665588308,45.75,76870.05,0.0,-0.99746,1e-05,0.18804]
[1779665589584,45.75,76878.23,0.0,-0.9974,1e-05,0.19204]
[1779665590327,45.75,76878.23,0.0,-0.9974,1e-05,0.19204]
[1779665595358,45.75,76877.99,0.0,-0.9974,1e-05,0.19192]
[1779665600392,45.75,76875.98,0.0,-0.99742,1e-05,0.19094]
[1779665604421,45.75,76869.88,0.0,-0.99746,1e-05,0.18796]
[1779665605428,45.75,76867.5,0.0,-0.99748,1e-05,0.18681]
[1779665609724,45.75,76862.88,0.0,-0.99751,1e-05,0.18459]
[1779665614490,45.75,76860.36,0.0,-0.99755,1e-05,0.18178]
[1779665619794,45.75,76859.25,0.0,-0.99756,1e-05,0.18126]
[1779665623556,45.75,76849.87,0.0,-0.99762,1e-05,0.1769]
[1779665624562,45.75,76851.01,0.0,-0.99761,1e-05,0.17742]
[1779665629865,45.75,76829.31,0.0,-0.99776,1e-05,0.16765]
[1779665631611,45.75,76825.65,0.0,-0.99778,1e-05,0.16605]
[1779665635643,45.75,76822.87,0.0,-0.9978,1e-05,0.16485]
[1779665640674,45.75,76821.52,0.0,-0.99781,1e-05,0.16426]
[1779665645709,45.75,76825.33,0.0,-0.99778,1e-05,0.16592]
[1779665646719,45.75,76813.36,0.0,-0.99786,1e-05,0.16078]
[1779665647723,45.75,76811.55,0.0,-0.99787,1e-05,0.16001]
[1779665650008,45.75,76809.4,0.0,-0.99788,1e-05,0.15911]
[1779665653766,45.75,76820.32,0.0,-0.99782,1e-05,0.16375]
[1779665655780,45.75,76820.6,0.0,-0.99781,1e-05,0.16387]
[1779665657795,45.75,76827.31,0.0,-0.99777,1e-05,0.16678]
[1779665658801,45.75,76821.47,0.0,-0.99781,1e-05,0.16424]
[1779665660075,45.75,76817.19,0.0,-0.99783,1e-05,0.16241]
[1779665665850,45.75,76816.82,0.0,-0.99784,1e-05,0.16225]
[1779665671892,45.75,76817.3,0.0,-0.99785,1e-05,0.16098]
[1779665676927,45.75,76820.55,0.0,-0.99783,1e-05,0.16237]
[1779665680215,45.75,76826.49,0.0,-0.9978,1e-05,0.16492]
[1779665686001,45.75,76831.18,0.0,-0.99777,1e-05,0.16697]
[1779665688012,45.75,76822.57,0.0,-0.99782,1e-05,0.16323]
[1779665690285,45.75,76827.73,0.0,-0.99779,1e-05,0.16546]
[1779665692034,45.75,76843.88,0.0,-0.99768,1e-05,0.17261]
[1779665693049,45.75,76861.11,0.0,-0.99757,1e-05,0.18053]
[1779665697070,45.75,76869.25,0.0,-0.99751,1e-05,0.18438]
[1779665702104,45.75,76872.5,0.0,-0.99748,1e-05,0.18594]
[1779665703112,45.75,76865.24,0.0,-0.99754,1e-05,0.18247]
[1779665706132,45.75,76870.91,0.0,-0.9975,1e-05,0.18517]
[1779665707139,45.75,76872.21,0.0,-0.99749,1e-05,0.1858]
[1779665712178,45.75,76874.16,0.0,-0.99747,1e-05,0.18674]
[1779665717212,45.75,76875.78,0.0,-0.99746,1e-05,0.18752]
[1779665722246,45.75,76875.7,0.0,-0.99746,1e-05,0.18748]
[1779665727285,45.75,76876.24,0.0,-0.99746,1e-05,0.18774]
[1779665730323,45.75,76882.11,0.0,-0.99742,1e-05,0.19061]
[1779665731333,45.75,76900.8,0.0,-0.9973,1e-05,0.19825]
[1779665732340,45.75,76906.07,0.0,-0.99726,1e-05,0.20095]
[1779665733344,45.75,76910.39,0.0,-0.99722,1e-05,0.20319]
[1779665735359,45.75,76911.29,0.0,-0.99722,1e-05,0.20365]
[1779665738380,45.75,76920.85,0.0,-0.99714,1e-05,0.20869]
[1779665739394,45.75,76929.11,0.0,-0.99707,1e-05,0.21312]
[1779665740395,45.75,76928.91,0.0,-0.99708,1e-05,0.21301]
[1779665742408,45.75,76920.0,0.0,-0.99715,1e-05,0.20823]
[1779665744422,45.75,76919.17,0.0,-0.99715,1e-05,0.20779]
[1779665746436,45.75,76923.0,0.0,-0.99712,1e-05,0.20983]
[1779665748450,45.75,76916.45,0.0,-0.99718,1e-05,0.20636]
[1779665753486,45.75,76915.68,0.0,-0.99718,1e-05,0.20595]
[1779665754493,45.75,76921.91,0.0,-0.99713,1e-05,0.20925]
[1779665755500,45.75,76920.16,0.0,-0.99715,1e-05,0.20832]
[1779665760808,45.75,76913.92,0.0,-0.9972,1e-05,0.20503]
[1779665762549,45.75,76913.82,0.0,-0.9972,1e-05,0.20498]
[1779665767583,45.75,76906.52,0.0,-0.99725,1e-05,0.20118]
[1779665770901,45.75,76899.82,0.0,-0.99731,1e-05,0.19776]
[1779665772620,45.75,76899.44,0.0,-0.99731,1e-05,0.19756]
[1779665777655,45.75,76905.19,0.0,-0.99726,1e-05,0.2005]
[1779665778660,45.75,76905.23,0.0,-0.99726,1e-05,0.20052]
[1779665780975,45.75,76918.14,0.0,-0.99716,1e-05,0.20725]
[1779665782689,45.75,76919.97,0.0,-0.99715,1e-05,0.20822]
[1779665787724,45.75,76919.69,0.0,-0.99715,1e-05,0.20807]
[1779665788736,45.75,76906.73,0.0,-0.99725,1e-05,0.20129]
[1779665789739,45.75,76908.78,0.0,-0.99724,1e-05,0.20235]
[1779665794777,45.75,76908.19,0.0,-0.99726,1e-05,0.2003]
[1779665799809,45.75,76906.51,0.0,-0.99728,1e-05,0.19944]
[1779665804844,45.75,76905.18,0.0,-0.99729,1e-05,0.19876]
[1779665805851,45.75,76897.51,0.0,-0.99735,1e-05,0.19487]
[1779665806857,45.75,76897.51,0.0,-0.99735,1e-05,0.19487]
[1779665811893,45.75,76896.08,0.0,-0.99736,1e-05,0.19416]
[1779665813909,45.75,76891.38,0.0,-0.99739,1e-05,0.19182]
[1779665817938,45.75,76888.7,0.0,-0.99741,1e-05,0.1905]
[1779665819948,45.75,76880.08,0.0,-0.99747,1e-05,0.1863]
[1779665821264,45.75,76882.7,0.0,-0.99746,1e-05,0.18757]
[1779665826999,45.75,76880.53,0.0,-0.99747,1e-05,0.18652]
[1779665832033,45.75,76880.9,0.0,-0.99747,1e-05,0.18669]
[1779665837083,45.75,76884.92,0.0,-0.99744,1e-05,0.18865]
[1779665842119,45.75,76889.2,0.0,-0.99741,1e-05,0.19074]
[1779665843127,45.75,76884.65,0.0,-0.99744,1e-05,0.18851]
[1779665845139,45.75,76894.29,0.0,-0.99737,1e-05,0.19327]
[1779665850175,45.75,76897.8,0.0,-0.99734,1e-05,0.19502]
[1779665856216,45.75,76899.52,0.0,-0.99735,1e-05,0.19418]
[1779665861544,45.75,76901.85,0.0,-0.99734,1e-05,0.19535]
[1779665871614,45.75,76901.9,0.0,-0.99734,1e-05,0.19537]
[1779665877365,45.75,76900.84,0.0,-0.99734,1e-05,0.19484]
[1779665883407,45.75,76901.03,0.0,-0.99734,1e-05,0.19493]
[1779665884413,45.75,76895.78,0.0,-0.99738,1e-05,0.19231]
[1779665885420,45.75,76896.78,0.0,-0.99737,1e-05,0.19281]
[1779665890457,45.75,76896.5,0.0,-0.99738,1e-05,0.19267]
[1779665893477,45.75,76891.42,0.0,-0.99741,1e-05,0.19016]
[1779665894484,45.75,76886.15,0.0,-0.99745,1e-05,0.18758]
[1779665896498,45.75,76885.64,0.0,-0.99746,1e-05,0.18734]
[1779665901533,45.75,76882.51,0.0,-0.99748,1e-05,0.18582]
[1779665906570,45.75,76883.07,0.0,-0.99747,1e-05,0.18609]
[1779665907577,45.75,76890.07,0.0,-0.99742,1e-05,0.1895]
[1779665908582,45.75,76892.56,0.0,-0.99741,1e-05,0.19072]
[1779665914625,45.75,76893.55,0.0,-0.99742,1e-05,0.18953]
[1779665919662,45.75,76895.81,0.0,-0.9974,1e-05,0.19064]
[1779665924697,45.75,76897.93,0.0,-0.99739,1e-05,0.19169]
[1779665930739,45.75,76900.78,0.0,-0.99737,1e-05,0.1931]
[1779665935774,45.75,76901.57,0.0,-0.99736,1e-05,0.1935]
[1779665942112,45.75,76901.4,0.0,-0.99736,1e-05,0.19341]
[1779665949871,45.75,76901.44,0.0,-0.99736,1e-05,0.19343]
[1779665952182,45.75,76932.12,0.0,-0.99712,1e-05,0.20929]
[1779665952894,45.75,76932.12,0.0,-0.99712,1e-05,0.20929]
[1779665953901,45.75,76932.09,0.0,-0.99712,1e-05,0.20927]
[1779665958939,45.75,76929.5,0.0,-0.99714,1e-05,0.20789]
[1779665960952,45.75,76922.05,0.0,-0.9972,1e-05,0.20396]
[1779665965988,45.75,76925.45,0.0,-0.99718,1e-05,0.20575]
[1779665971023,45.75,76924.8,0.0,-0.99721,1e-05,0.20363]
[1779665974045,45.75,76936.11,0.0,-0.99711,1e-05,0.20961]
[1779665975061,45.75,76936.96,0.0,-0.99711,1e-05,0.21007]
[1779665976115,45.75,76989.63,0.0,-0.99665,1e-05,0.24003]
[1779665977085,45.75,77005.36,0.0,-0.9965,1e-05,0.24967]
[1779665978091,45.75,77046.86,0.0,-0.99608,1e-05,0.27669]
[1779665979088,45.75,77023.3,0.0,-0.99632,1e-05,0.26106]
[1779665980098,45.75,77020.16,0.0,-0.99635,1e-05,0.25903]
[1779665981105,45.75,77009.82,0.0,-0.99646,1e-05,0.25246]
[1779665982430,45.75,77011.99,0.0,-0.99643,1e-05,0.25383]
[1779665984127,45.75,77017.62,0.0,-0.99638,1e-05,0.25741]
[1779665985134,45.75,77018.2,0.0,-0.99637,1e-05,0.25778]
[1779665990172,45.75,77012.26,0.0,-0.99643,1e-05,0.254]
[1779665991176,45.75,77005.76,0.0,-0.9965,1e-05,0.24992]
[1779665992499,45.75,77001.63,0.0,-0.99654,1e-05,0.24735]
[1779665998225,45.75,77005.15,0.0,-0.9965,1e-05,0.24954]
[1779666002570,45.75,76999.1,0.0,-0.99656,1e-05,0.24579]
[1779666005283,45.75,77004.23,0.0,-0.99651,1e-05,0.24897]
[1779666006284,45.75,76989.06,0.0,-0.99665,1e-05,0.23969]
[1779666010315,45.75,76977.43,0.0,-0.99676,1e-05,0.23278]
[1779666012653,45.75,76969.39,0.0,-0.99683,1e-05,0.22811]
[1779666014342,45.75,76940.4,0.0,-0.99708,1e-05,0.21192]
[1779666015348,45.75,76937.85,0.0,-0.9971,1e-05,0.21054]
[1779666016354,45.75,76935.07,0.0,-0.99712,1e-05,0.20905]
[1779666021396,45.75,76938.11,0.0,-0.9971,1e-05,0.21068]
[1779666022714,45.75,76929.58,0.0,-0.99717,1e-05,0.20614]
[1779666023417,45.75,76929.62,0.0,-0.99717,1e-05,0.20616]
[1779666024419,45.75,76921.65,0.0,-0.99723,1e-05,0.20199]
[1779666028446,45.75,76927.54,0.0,-0.99718,1e-05,0.20506]
[1779666033481,45.75,76927.1,0.0,-0.99721,1e-05,0.20305]
[1779666034488,45.75,76933.02,0.0,-0.99716,1e-05,0.20616]
[1779666035494,45.75,76932.79,0.0,-0.99717,1e-05,0.20604]
[1779666040530,45.75,76924.86,0.0,-0.99723,1e-05,0.20189]
[1779666045565,45.75,76924.79,0.0,-0.99723,1e-05,0.20185]
[1779666050601,45.75,76922.21,0.0,-0.99725,1e-05,0.20052]
[1779666052614,45.75,76931.24,0.0,-0.99718,1e-05,0.20522]
[1779666053622,45.75,76934.83,0.0,-0.99715,1e-05,0.20712]
[1779666056645,45.75,76941.94,0.0,-0.99709,1e-05,0.21092]
[1779666061681,45.75,76945.49,0.0,-0.99706,1e-05,0.21284]
[1779666066714,45.75,76948.3,0.0,-0.99704,1e-05,0.21437]
[1779666069735,45.75,76951.41,0.0,-0.99701,1e-05,0.21608]
[1779666071755,45.75,76945.21,0.0,-0.99706,1e-05,0.21269]
[1779666075778,45.75,76950.48,0.0,-0.99702,1e-05,0.21557]
[1779666076785,45.75,76963.6,0.0,-0.99691,1e-05,0.22288]
[1779666077792,45.75,76963.75,0.0,-0.99691,1e-05,0.22297]
[1779666078799,45.75,76970.18,0.0,-0.99685,1e-05,0.22663]
[1779666080820,45.75,76970.86,0.0,-0.99685,1e-05,0.22702]
[1779666085857,45.75,76966.0,0.0,-0.99689,1e-05,0.22424]
[1779666086861,45.75,77009.54,0.0,-0.99649,1e-05,0.2502]
[1779666087867,45.75,77005.56,0.0,-0.99653,1e-05,0.24772]
[1779666088874,45.75,76998.6,0.0,-0.99659,1e-05,0.24344]
[1779666089883,45.75,77002.02,0.0,-0.99656,1e-05,0.24554]
[1779666093251,45.75,77004.9,0.0,-0.99656,1e-05,0.24525]
[1779666098945,45.75,77005.29,0.0,-0.99656,1e-05,0.24549]
[1779666103322,45.75,76995.85,0.0,-0.99665,1e-05,0.23975]
[1779666104995,45.75,77005.69,0.0,-0.99655,1e-05,0.24574]
[1779666106002,45.75,77010.15,0.0,-0.99651,1e-05,0.2485]
[1779666108024,45.75,77010.62,0.0,-0.99651,1e-05,0.24879]
[1779666110039,45.75,77018.89,0.0,-0.99642,1e-05,0.25398]
[1779666111041,45.75,77024.79,0.0,-0.99637,1e-05,0.25774]
[1779666112047,45.75,77023.57,0.0,-0.99638,1e-05,0.25696]
[1779666116078,45.75,77031.38,0.0,-0.9963,1e-05,0.262]
[1779666117082,45.75,77032.15,0.0,-0.99629,1e-05,0.2625]
[1779666122119,45.75,77032.19,0.0,-0.99629,1e-05,0.26252]
[1779666123470,45.75,77063.47,0.0,-0.99596,1e-05,0.28359]
[1779666125143,45.75,77061.49,0.0,-0.99598,1e-05,0.28221]
[1779666126148,45.75,77053.61,0.0,-0.99607,1e-05,0.2768]
[1779666127153,45.75,77054.08,0.0,-0.99606,1e-05,0.27712]
[1779666131183,45.75,77048.52,0.0,-0.99612,1e-05,0.27335]
[1779666132189,45.75,77043.31,0.0,-0.99618,1e-05,0.26985]
[1779666133539,45.75,77046.32,0.0,-0.99614,1e-05,0.27187]
[1779666136217,45.75,77040.5,0.0,-0.99621,1e-05,0.26798]
[1779666141256,45.75,77037.04,0.0,-0.99624,1e-05,0.2657]
[1779666146288,45.75,77044.93,0.0,-0.99616,1e-05,0.27093]
[1779666147294,45.75,77043.97,0.0,-0.99617,1e-05,0.27029]
[1779666152330,45.75,77040.36,0.0,-0.99624,1e-05,0.2657]
[1779666157366,45.75,77035.85,0.0,-0.99628,1e-05,0.26274]
[1779666162400,45.75,77040.75,0.0,-0.99623,1e-05,0.26596]
[1779666167435,45.75,77040.38,0.0,-0.99624,1e-05,0.26571]
[1779666171463,45.75,77048.62,0.0,-0.99615,1e-05,0.27119]
[1779666173883,45.75,77056.6,0.0,-0.99607,1e-05,0.27658]
[1779666175500,45.75,77097.73,0.0,-0.9956,1e-05,0.30586]
[1779666177510,45.75,77085.15,0.0,-0.99575,1e-05,0.29664]
[1779666182547,45.75,77081.82,0.0,-0.99579,1e-05,0.29424]
[1779666185566,45.75,77072.89,0.0,-0.99589,1e-05,0.28788]
[1779666188590,45.75,77067.51,0.0,-0.99595,1e-05,0.28411]
[1779666193624,45.75,77057.72,0.0,-0.99605,1e-05,0.27735]
[1779666198659,45.75,77063.21,0.0,-0.99599,1e-05,0.28112]
[1779666203694,45.75,77063.4,0.0,-0.99599,1e-05,0.28125]
[1779666208730,45.75,77065.93,0.0,-0.99596,1e-05,0.28301]
[1779666209737,45.75,77073.49,0.0,-0.99588,1e-05,0.2883]
[1779666210744,45.75,77067.07,0.0,-0.99595,1e-05,0.2838]
[1779666211752,45.75,77066.75,0.0,-0.99599,1e-05,0.28128]
[1779666216786,45.75,77066.53,0.0,-0.99599,1e-05,0.28113]
[1779666221821,45.75,77067.51,0.0,-0.99598,1e-05,0.28181]
[1779666222828,45.75,77074.28,0.0,-0.9959,1e-05,0.28654]
[1779666223836,45.75,77086.17,0.0,-0.99577,1e-05,0.295]
[1779666224842,45.75,77088.71,0.0,-0.99574,1e-05,0.29684]
[1779666228876,45.75,77104.49,0.0,-0.99555,1e-05,0.30846]
[1779666229885,45.75,77108.53,0.0,-0.9955,1e-05,0.3115]
[1779666232905,45.75,77111.58,0.0,-0.99547,1e-05,0.31381]
[1779666237958,45.75,77115.14,0.0,-0.99542,1e-05,0.31652]
[1779666239957,45.75,77124.88,0.0,-0.9953,1e-05,0.32405]
[1779666240964,45.75,77121.52,0.0,-0.99534,1e-05,0.32144]
[1779666243985,45.75,77122.93,0.0,-0.99533,1e-05,0.32253]
[1779666249020,45.75,77116.53,0.0,-0.99541,1e-05,0.31759]
[1779666250026,45.75,77115.93,0.0,-0.99541,1e-05,0.31713]
[1779666255064,45.75,77117.49,0.0,-0.99539,1e-05,0.31833]
[1779666260097,45.75,77117.48,0.0,-0.99539,1e-05,0.31832]
[1779666264506,45.75,77110.85,0.0,-0.99548,1e-05,0.31326]
[1779666268154,45.75,77119.8,0.0,-0.99537,1e-05,0.32011]
[1779666273191,45.75,77124.83,0.0,-0.99534,1e-05,0.32148]
[1779666278237,45.75,77128.31,0.0,-0.9953,1e-05,0.32419]
[1779666283265,45.75,77126.74,0.0,-0.99531,1e-05,0.32296]
[1779666284661,45.75,77135.22,0.0,-0.99521,1e-05,0.32963]
[1779666287306,45.75,77126.15,0.0,-0.99532,1e-05,0.3225]
[1779666288313,45.75,77126.27,0.0,-0.99532,1e-05,0.3226]
[1779666289320,45.75,77119.81,0.0,-0.9954,1e-05,0.3176]
[1779666293358,45.75,77127.87,0.0,-0.9953,1e-05,0.32384]
[1779666294740,45.75,77117.9,0.0,-0.99543,1e-05,0.31614]
[1779666297398,45.75,77116.55,0.0,-0.99544,1e-05,0.31511]
[1779666302427,45.75,77100.46,0.0,-0.99564,1e-05,0.30303]
[1779666303434,45.75,77101.32,0.0,-0.99563,1e-05,0.30366]
[1779666304817,45.75,77088.13,0.0,-0.99578,1e-05,0.29404]
[1779666305449,45.75,77088.13,0.0,-0.99578,1e-05,0.29404]
[1779666307463,45.75,77081.18,0.0,-0.99586,1e-05,0.28908]
[1779666308469,45.75,77074.24,0.0,-0.99594,1e-05,0.2842]
[1779666313527,45.75,77067.08,0.0,-0.99602,1e-05,0.27923]
[1779666318559,45.75,77064.33,0.0,-0.99605,1e-05,0.27734]
[1779666321580,45.75,77056.93,0.0,-0.99612,1e-05,0.27232]
[1779666322587,45.75,77051.84,0.0,-0.99618,1e-05,0.26891]
[1779666326616,45.75,77042.09,0.0,-0.99628,1e-05,0.26247]
[1779666327622,45.75,77034.45,0.0,-0.99636,1e-05,0.25753]
[1779666331650,45.75,77036.65,0.0,-0.99637,1e-05,0.25679]
[1779666336685,45.75,77039.65,0.0,-0.99633,1e-05,0.25872]
[1779666341720,45.75,77040.26,0.0,-0.99633,1e-05,0.25912]
[1779666342727,45.75,77055.24,0.0,-0.99617,1e-05,0.26896]
[1779666345111,45.75,77065.31,0.0,-0.99607,1e-05,0.27575]
[1779666346755,45.75,77073.65,0.0,-0.99598,1e-05,0.28148]
[1779666347761,45.75,77082.34,0.0,-0.99588,1e-05,0.28757]
[1779666352797,45.75,77084.29,0.0,-0.99586,1e-05,0.28895]
[1779666357832,45.75,77083.87,0.0,-0.99586,1e-05,0.28865]
[1779666360853,45.75,77078.83,0.0,-0.99592,1e-05,0.28509]
[1779666365889,45.75,77077.89,0.0,-0.99593,1e-05,0.28444]
[1779666367902,45.75,77073.13,0.0,-0.99598,1e-05,0.28112]
[1779666372937,45.75,77067.03,0.0,-0.99605,1e-05,0.27692]
[1779666377973,45.75,77064.31,0.0,-0.99608,1e-05,0.27507]
[1779666383008,45.75,77061.59,0.0,-0.99611,1e-05,0.27322]
[1779666388042,45.75,77058.68,0.0,-0.99614,1e-05,0.27126]
[1779666389050,45.75,77068.27,0.0,-0.99603,1e-05,0.27777]
[1779666390057,45.75,77082.22,0.0,-0.99588,1e-05,0.28748]
[1779666391064,45.75,77080.74,0.0,-0.99593,1e-05,0.28412]
[1779666396113,45.75,77080.27,0.0,-0.99593,1e-05,0.28379]
[1779666398121,45.75,77093.6,0.0,-0.99578,1e-05,0.29324]
[1779666399128,45.75,77096.07,0.0,-0.99575,1e-05,0.29502]
[1779666404161,45.75,77087.68,0.0,-0.99585,1e-05,0.28901]
[1779666409197,45.75,77084.47,0.0,-0.99589,1e-05,0.28674]
[1779666414231,45.75,77080.33,0.0,-0.99593,1e-05,0.28383]
[1779666417254,45.75,77070.7,0.0,-0.99604,1e-05,0.27716]
[1779666418261,45.75,77063.45,0.0,-0.99612,1e-05,0.27223]
[1779666419268,45.75,77061.45,0.0,-0.99614,1e-05,0.27089]
[1779666421283,45.75,77053.56,0.0,-0.99622,1e-05,0.26563]
[1779666422289,45.75,77044.26,0.0,-0.99632,1e-05,0.25955]
[1779666423296,45.75,77043.51,0.0,-0.99633,1e-05,0.25906]
[1779666428330,45.75,77036.65,0.0,-0.99639,1e-05,0.25466]
[1779666433367,45.75,77036.84,0.0,-0.99639,1e-05,0.25478]
[1779666437395,45.75,77047.79,0.0,-0.99628,1e-05,0.26184]
[1779666438401,45.75,77048.01,0.0,-0.99628,1e-05,0.26198]
[1779666442430,45.75,77042.81,0.0,-0.99633,1e-05,0.25861]
[1779666443437,45.75,77050.68,0.0,-0.99625,1e-05,0.26373]
[1779666444443,45.75,77052.65,0.0,-0.99623,1e-05,0.26503]
[1779666449479,45.75,77045.78,0.0,-0.9963,1e-05,0.26053]
[1779666451492,45.75,77048.72,0.0,-0.9963,1e-05,0.26027]
[1779666456528,45.75,77045.63,0.0,-0.99633,1e-05,0.25827]
[1779666458543,45.75,77052.36,0.0,-0.99627,1e-05,0.26265]
[1779666463577,45.75,77052.66,0.0,-0.99626,1e-05,0.26284]
[1779666469619,45.75,77052.59,0.0,-0.99626,1e-05,0.2628]
[1779666476023,45.75,77049.46,0.0,-0.99629,1e-05,0.26075]
[1779666481705,45.75,77050.24,0.0,-0.99629,1e-05,0.26126]
[1779666486741,45.75,77046.97,0.0,-0.99632,1e-05,0.25914]
[1779666491778,45.75,77046.65,0.0,-0.99632,1e-05,0.25893]
[1779666496812,45.75,77043.87,0.0,-0.99635,1e-05,0.25714]
[1779666501847,45.75,77042.79,0.0,-0.99636,1e-05,0.25644]
[1779666502853,45.75,77048.8,0.0,-0.9963,1e-05,0.26032]
[1779666503861,45.75,77054.1,0.0,-0.99625,1e-05,0.26379]
[1779666506247,45.75,77064.62,0.0,-0.99614,1e-05,0.27078]
[1779666511917,45.75,77062.29,0.0,-0.99619,1e-05,0.267]
[1779666516329,45.75,77054.13,0.0,-0.99628,1e-05,0.26162]
[1779666516952,45.75,77054.13,0.0,-0.99628,1e-05,0.26162]
[1779666517959,45.75,77048.78,0.0,-0.99633,1e-05,0.25814]
[1779666522993,45.75,77048.31,0.0,-0.99634,1e-05,0.25784]
[1779666528030,45.75,77048.18,0.0,-0.99634,1e-05,0.25776]
[1779666533065,45.75,77050.57,0.0,-0.99631,1e-05,0.2593]
[1779666538100,45.75,77051.27,0.0,-0.99631,1e-05,0.25976]
[1779666543138,45.75,77050.91,0.0,-0.99631,1e-05,0.25952]
[1779666548178,45.75,77053.95,0.0,-0.99628,1e-05,0.2615]
[1779666550187,45.75,77061.94,0.0,-0.9962,1e-05,0.26676]
[1779666551195,45.75,77063.0,0.0,-0.99618,1e-05,0.26747]
[1779666554219,45.75,77069.71,0.0,-0.99611,1e-05,0.27197]
[1779666559254,45.75,77069.19,0.0,-0.99612,1e-05,0.27162]
[1779666562275,45.75,77080.39,0.0,-0.996,1e-05,0.27926]
[1779666563283,45.75,77081.07,0.0,-0.99599,1e-05,0.27973]
[1779666565297,45.75,77086.5,0.0,-0.99593,1e-05,0.28351]
[1779666567311,45.75,77095.29,0.0,-0.99583,1e-05,0.28972]
[1779666570332,45.75,77094.09,0.0,-0.99584,1e-05,0.28886]
[1779666573354,45.75,77094.23,0.0,-0.99588,1e-05,0.28661]
[1779666578388,45.75,77088.92,0.0,-0.99594,1e-05,0.28288]
[1779666582415,45.75,77084.46,0.0,-0.99598,1e-05,0.27978]
[1779666587450,45.75,77083.67,0.0,-0.99599,1e-05,0.27923]
[1779666592485,45.75,77083.53,0.0,-0.996,1e-05,0.27913]
[1779666598528,45.75,77082.2,0.0,-0.99601,1e-05,0.27822]
[1779666602577,45.75,77059.19,0.0,-0.99626,1e-05,0.26274]
[1779666603619,45.75,77042.08,0.0,-0.99643,1e-05,0.25172]
[1779666604591,45.75,77041.07,0.0,-0.99644,1e-05,0.25108]
[1779666609627,45.75,77038.11,0.0,-0.99647,1e-05,0.24922]
[1779666611641,45.75,77043.29,0.0,-0.99642,1e-05,0.25248]
[1779666612647,45.75,77046.52,0.0,-0.99638,1e-05,0.25454]
[1779666617683,45.75,77042.99,0.0,-0.99642,1e-05,0.25229]
[1779666622718,45.75,77047.6,0.0,-0.99637,1e-05,0.25523]
[1779666627754,45.75,77047.6,0.0,-0.99637,1e-05,0.25523]
[1779666632790,45.75,77047.74,0.0,-0.9964,1e-05,0.25318]
[1779666637826,45.75,77045.2,0.0,-0.99643,1e-05,0.25156]
[1779666642864,45.75,77043.91,0.0,-0.99644,1e-05,0.25075]
[1779666648902,45.75,77043.88,0.0,-0.99644,1e-05,0.25073]
[1779666652932,45.75,77038.05,0.0,-0.9965,1e-05,0.24708]
[1779666653937,45.75,77031.44,0.0,-0.99656,1e-05,0.24299]
[1779666657312,45.75,77026.39,0.0,-0.99661,1e-05,0.2399]
[1779666659979,45.75,77019.33,0.0,-0.99668,1e-05,0.23565]
[1779666665016,45.75,77018.51,0.0,-0.99668,1e-05,0.23516]
[1779666667383,45.75,77029.79,0.0,-0.99658,1e-05,0.24197]
[1779666673072,45.75,77031.27,0.0,-0.99656,1e-05,0.24288]
[1779666678107,45.75,77030.33,0.0,-0.99657,1e-05,0.24231]
[1779666683146,45.75,77030.49,0.0,-0.99657,1e-05,0.2424]
[1779666687527,45.75,77037.82,0.0,-0.9965,1e-05,0.24693]
[1779666688181,45.75,77037.82,0.0,-0.9965,1e-05,0.24693]
[1779666693215,45.75,77040.21,0.0,-0.99651,1e-05,0.24632]
[1779666698251,45.75,77041.64,0.0,-0.99649,1e-05,0.24721]
[1779666703285,45.75,77043.18,0.0,-0.99648,1e-05,0.24817]
[1779666708326,45.75,77042.92,0.0,-0.99648,1e-05,0.24801]
[1779666713361,45.75,77042.33,0.0,-0.99649,1e-05,0.24764]
[1779666718396,45.75,77043.89,0.0,-0.99647,1e-05,0.24862]
[1779666723431,45.75,77042.98,0.0,-0.99648,1e-05,0.24805]
[1779666725445,45.75,77037.15,0.0,-0.99654,1e-05,0.24442]
[1779666726452,45.75,77036.76,0.0,-0.99654,1e-05,0.24418]
[1779666729474,45.75,77048.51,0.0,-0.99642,1e-05,0.25153]
[1779666730481,45.75,77054.64,0.0,-0.99636,1e-05,0.25544]
[1779666732495,45.75,77054.07,0.0,-0.99637,1e-05,0.25507]
[1779666737530,45.75,77058.29,0.0,-0.99633,1e-05,0.25779]
[1779666738537,45.75,77064.71,0.0,-0.99626,1e-05,0.26197]
[1779666739544,45.75,77065.11,0.0,-0.99626,1e-05,0.26223]
[1779666745586,45.75,77066.7,0.0,-0.99624,1e-05,0.26328]
[1779666750623,45.75,77069.37,0.0,-0.99621,1e-05,0.26504]
[1779666751629,45.75,77075.64,0.0,-0.99618,1e-05,0.26698]
[1779666752636,45.75,77075.72,0.0,-0.99617,1e-05,0.26703]
[1779666755662,45.75,77095.41,0.0,-0.99596,1e-05,0.28045]
[1779666756668,45.75,77085.25,0.0,-0.99607,1e-05,0.27345]
[1779666757675,45.75,77084.72,0.0,-0.99608,1e-05,0.27309]
[1779666762711,45.75,77083.8,0.0,-0.99609,1e-05,0.27247]
[1779666763718,45.75,77054.38,0.0,-0.9964,1e-05,0.25312]
[1779666764725,45.75,77056.15,0.0,-0.99638,1e-05,0.25425]
[1779666766738,45.75,77060.65,0.0,-0.99633,1e-05,0.25714]
[1779666771773,45.75,77062.67,0.0,-0.99631,1e-05,0.25845]
[1779666774795,45.75,77063.87,0.0,-0.9963,1e-05,0.25923]
[1779666779833,45.75,77061.28,0.0,-0.99633,1e-05,0.25755]
[1779666781848,45.75,77056.79,0.0,-0.99637,1e-05,0.25466]
[1779666786882,45.75,77059.14,0.0,-0.99635,1e-05,0.25617]
[1779666791917,45.75,77058.57,0.0,-0.99635,1e-05,0.2558]
[1779666796952,45.75,77052.68,0.0,-0.99641,1e-05,0.25204]
[1779666801988,45.75,77052.27,0.0,-0.99642,1e-05,0.25178]
[1779666808377,45.75,77048.68,0.0,-0.99645,1e-05,0.24951]
[1779666814072,45.75,77046.82,0.0,-0.9965,1e-05,0.24623]
[1779666819107,45.75,77047.25,0.0,-0.9965,1e-05,0.2465]
[1779666825148,45.75,77046.59,0.0,-0.9965,1e-05,0.24609]
[1779666830187,45.75,77047.87,0.0,-0.99649,1e-05,0.24689]
[1779666835220,45.75,77050.24,0.0,-0.99647,1e-05,0.24837]
[1779666841263,45.75,77046.45,0.0,-0.9965,1e-05,0.246]
[1779666846297,45.75,77041.01,0.0,-0.99656,1e-05,0.24264]
[1779666851333,45.75,77041.68,0.0,-0.99655,1e-05,0.24305]
[1779666856367,45.75,77041.57,0.0,-0.99655,1e-05,0.24298]
[1779666862410,45.75,77041.29,0.0,-0.99655,1e-05,0.24281]
[1779666867453,45.75,77040.13,0.0,-0.99657,1e-05,0.24209]
[1779666868456,45.75,77030.41,0.0,-0.99666,1e-05,0.23619]
[1779666869461,45.75,77024.12,0.0,-0.99672,1e-05,0.23244]
[1779666871477,45.75,77021.9,0.0,-0.99676,1e-05,0.22912]
[1779666876511,45.75,77023.02,0.0,-0.99675,1e-05,0.22978]
[1779666877519,45.75,77029.11,0.0,-0.9967,1e-05,0.23338]
[1779666878526,45.75,77023.3,0.0,-0.99675,1e-05,0.22995]
[1779666880540,45.75,77023.47,0.0,-0.99675,1e-05,0.23005]
[1779666885577,45.75,77021.96,0.0,-0.99676,1e-05,0.22916]
[1779666886581,45.75,77013.81,0.0,-0.99684,1e-05,0.22443]
[1779666887588,45.75,77010.47,0.0,-0.99687,1e-05,0.22251]
[1779666892624,45.75,77012.23,0.0,-0.99685,1e-05,0.22352]
[1779666893633,45.75,77018.21,0.0,-0.9968,1e-05,0.22697]
[1779666894639,45.75,77018.03,0.0,-0.9968,1e-05,0.22687]
[1779666896653,45.75,77020.72,0.0,-0.99678,1e-05,0.22843]
[1779666897660,45.75,77023.43,0.0,-0.99675,1e-05,0.23002]
[1779666900681,45.75,77028.69,0.0,-0.9967,1e-05,0.23313]
[1779666904710,45.75,77029.22,0.0,-0.9967,1e-05,0.23345]
[1779666910762,45.75,77029.28,0.0,-0.9967,1e-05,0.23348]
[1779666912769,45.75,77021.46,0.0,-0.99677,1e-05,0.22887]
[1779666913776,45.75,77022.15,0.0,-0.99676,1e-05,0.22927]
[1779666918812,45.75,77020.32,0.0,-0.99678,1e-05,0.2282]
[1779666923847,45.75,77020.34,0.0,-0.99678,1e-05,0.22821]
[1779666929219,45.75,77019.15,0.0,-0.99679,1e-05,0.22752]
[1779666932909,45.75,77005.93,0.0,-0.99693,1e-05,0.218]
[1779666933917,45.75,77005.1,0.0,-0.99694,1e-05,0.21754]
[1779666939289,45.75,77004.79,0.0,-0.99694,1e-05,0.21736]
[1779666945001,45.75,77004.44,0.0,-0.99695,1e-05,0.21717]
[1779666950030,45.75,77002.23,0.0,-0.99697,1e-05,0.21593]
[1779666955070,45.75,77000.97,0.0,-0.99698,1e-05,0.21523]
[1779666960101,45.75,77000.8,0.0,-0.99698,1e-05,0.21514]
[1779666964130,45.75,77014.57,0.0,-0.99686,1e-05,0.2229]
[1779666966143,45.75,77015.9,0.0,-0.99685,1e-05,0.22366]
[1779666971177,45.75,77016.2,0.0,-0.99684,1e-05,0.22384]
[1779666976213,45.75,77015.88,0.0,-0.99685,1e-05,0.22365]
[1779666981248,45.75,77015.73,0.0,-0.99685,1e-05,0.22357]
[1779666989640,45.75,77014.27,0.0,-0.99686,1e-05,0.22273]
[1779666995345,45.75,77011.78,0.0,-0.99691,1e-05,0.21937]
[1779667000380,45.75,77008.73,0.0,-0.99694,1e-05,0.21765]
[1779667003402,45.75,77002.72,0.0,-0.99699,1e-05,0.2143]
[1779667004409,45.75,77001.53,0.0,-0.997,1e-05,0.21364]
[1779667007429,45.75,76994.27,0.0,-0.99706,1e-05,0.20966]
[1779667009782,45.75,76983.79,0.0,-0.99715,1e-05,0.20403]
[1779667011458,45.75,76984.87,0.0,-0.99714,1e-05,0.2046]
[1779667016494,45.75,76981.55,0.0,-0.99717,1e-05,0.20284]
[1779667024551,45.75,76981.7,0.0,-0.99716,1e-05,0.20292]
[1779667029923,45.75,76980.68,0.0,-0.99717,1e-05,0.20238]
[1779667035628,45.75,76980.42,0.0,-0.99717,1e-05,0.20225]
[1779667040663,45.75,76982.21,0.0,-0.99716,1e-05,0.20319]
[1779667046709,45.75,76984.19,0.0,-0.99714,1e-05,0.20424]
[1779667051744,45.75,76983.82,0.0,-0.99717,1e-05,0.20222]
[1779667052749,45.75,76989.65,0.0,-0.99712,1e-05,0.20531]
[1779667054762,45.75,76992.65,0.0,-0.9971,1e-05,0.20692]
[1779667055769,45.75,76998.57,0.0,-0.99705,1e-05,0.21012]
[1779667056777,45.75,76998.11,0.0,-0.99705,1e-05,0.20987]
[1779667063825,45.75,76998.85,0.0,-0.99705,1e-05,0.21028]
[1779667068860,45.75,76997.96,0.0,-0.99706,1e-05,0.20979]
[1779667073898,45.75,77002.73,0.0,-0.99701,1e-05,0.2124]
[1779667074903,45.75,77009.24,0.0,-0.99696,1e-05,0.21601]
[1779667075912,45.75,77008.87,0.0,-0.99696,1e-05,0.2158]
[1779667080945,45.75,77009.72,0.0,-0.99695,1e-05,0.21628]
[1779667082960,45.75,77016.52,0.0,-0.99689,1e-05,0.22011]
[1779667087994,45.75,77015.82,0.0,-0.9969,1e-05,0.21971]
[1779667093031,45.75,77008.89,0.0,-0.99696,1e-05,0.21582]
[1779667094039,45.75,77008.08,0.0,-0.99697,1e-05,0.21536]
[1779667099075,45.75,77007.47,0.0,-0.99697,1e-05,0.21502]
[1779667103100,45.75,77002.01,0.0,-0.99702,1e-05,0.21201]
[1779667107130,45.75,76994.86,0.0,-0.99708,1e-05,0.20811]
[1779667109143,45.75,76987.29,0.0,-0.99714,1e-05,0.20405]
[1779667114192,45.75,76986.75,0.0,-0.99717,1e-05,0.20194]
[1779667116193,45.75,76981.12,0.0,-0.99722,1e-05,0.19899]
[1779667121227,45.75,76983.42,0.0,-0.9972,1e-05,0.20019]
[1779667126263,45.75,76984.42,0.0,-0.99719,1e-05,0.20071]
[1779667130640,45.75,76990.43,0.0,-0.99714,1e-05,0.20388]
[1779667136333,45.75,76990.66,0.0,-0.99714,1e-05,0.20401]
[1779667141370,45.75,76992.49,0.0,-0.99713,1e-05,0.20498]
[1779667146402,45.75,76992.37,0.0,-0.99713,1e-05,0.20492]
[1779667151438,45.75,76992.3,0.0,-0.99713,1e-05,0.20488]
[1779667159494,45.75,76991.15,0.0,-0.99714,1e-05,0.20427]
[1779667160853,45.75,76985.98,0.0,-0.99718,1e-05,0.20153]
[1779667166543,45.75,76986.47,0.0,-0.99718,1e-05,0.20179]
[1779667171579,45.75,76984.67,0.0,-0.99722,1e-05,0.19903]
[1779667176614,45.75,76980.35,0.0,-0.99725,1e-05,0.19679]
[1779667181652,45.75,76980.18,0.0,-0.99725,1e-05,0.1967]
[1779667186686,45.75,76978.98,0.0,-0.99726,1e-05,0.19608]
[1779667189707,45.75,76972.24,0.0,-0.99731,1e-05,0.19264]
[1779667191069,45.75,76971.21,0.0,-0.99732,1e-05,0.19212]
[1779667196756,45.75,76969.8,0.0,-0.99733,1e-05,0.19141]
[1779667200786,45.75,76976.44,0.0,-0.99728,1e-05,0.19478]
[1779667201792,45.75,76983.09,0.0,-0.99723,1e-05,0.19821]
[1779667202799,45.75,76995.01,0.0,-0.99713,1e-05,0.20448]
[1779667205820,45.75,77011.6,0.0,-0.99699,1e-05,0.2135]
[1779667206827,45.75,77005.58,0.0,-0.99704,1e-05,0.21019]
[1779667208849,45.75,77027.12,0.0,-0.99685,1e-05,0.22224]
[1779667209856,45.75,77025.3,0.0,-0.99687,1e-05,0.2212]
[1779667211879,45.75,77011.23,0.0,-0.99699,1e-05,0.21329]
[1779667212878,45.75,76996.79,0.0,-0.99712,1e-05,0.20543]
[1779667213886,45.75,77007.1,0.0,-0.99703,1e-05,0.21102]
[1779667214891,45.75,77003.18,0.0,-0.99706,1e-05,0.20888]
[1779667217916,45.75,77009.13,0.0,-0.99701,1e-05,0.21213]
[1779667218924,45.75,77012.42,0.0,-0.99698,1e-05,0.21395]
[1779667220936,45.75,77014.0,0.0,-0.99697,1e-05,0.21483]
[1779667225971,45.75,77018.87,0.0,-0.99693,1e-05,0.21755]
[1779667226981,45.75,77013.05,0.0,-0.99698,1e-05,0.2143]
[1779667227985,45.75,77008.73,0.0,-0.99702,1e-05,0.21191]
[1779667231011,45.75,77008.28,0.0,-0.99705,1e-05,0.20977]
[1779667235042,45.75,77010.95,0.0,-0.99702,1e-05,0.21123]
[1779667238077,45.75,77017.2,0.0,-0.99697,1e-05,0.21469]
[1779667239074,45.75,77015.0,0.0,-0.99699,1e-05,0.21347]
[1779667240108,45.75,76996.87,0.0,-0.99714,1e-05,0.20363]
[1779667241162,45.75,77004.8,0.0,-0.99708,1e-05,0.20788]
[1779667242159,45.75,77009.33,0.0,-0.99704,1e-05,0.21035]
[1779667243167,45.75,77014.63,0.0,-0.99699,1e-05,0.21326]
[1779667244174,45.75,77016.94,0.0,-0.99697,1e-05,0.21454]
[1779667249210,45.75,77014.14,0.0,-0.997,1e-05,0.21299]
[1779667251222,45.75,77019.12,0.0,-0.99695,1e-05,0.21576]
[1779667255250,45.75,77029.19,0.0,-0.99686,1e-05,0.22145]
[1779667256257,45.75,77021.33,0.0,-0.99693,1e-05,0.217]
[1779667257268,45.75,77021.32,0.0,-0.99693,1e-05,0.21699]
[1779667262300,45.75,77018.2,0.0,-0.99696,1e-05,0.21525]
[1779667265322,45.75,77012.73,0.0,-0.99701,1e-05,0.21221]
[1779667266354,45.75,77011.26,0.0,-0.99702,1e-05,0.2114]
[1779667267348,45.75,77017.72,0.0,-0.99696,1e-05,0.21498]
[1779667268349,45.75,77056.5,0.0,-0.99661,1e-05,0.23755]
[1779667269357,45.75,77050.2,0.0,-0.99667,1e-05,0.23375]
[1779667271725,45.75,77048.7,0.0,-0.99668,1e-05,0.23286]
[1779667277417,45.75,77053.17,0.0,-0.99664,1e-05,0.23554]
[1779667283459,45.75,77053.44,0.0,-0.99664,1e-05,0.2357]
[1779667288493,45.75,77050.63,0.0,-0.99667,1e-05,0.23401]
[1779667291866,45.75,77057.82,0.0,-0.99663,1e-05,0.23628]
[1779667292522,45.75,77057.82,0.0,-0.99663,1e-05,0.23628]
[1779667297557,45.75,77052.83,0.0,-0.99667,1e-05,0.23328]
[1779667300578,45.75,77046.93,0.0,-0.99673,1e-05,0.22977]
[1779667305613,45.75,77047.9,0.0,-0.99672,1e-05,0.23034]
[1779667308638,45.75,77039.45,0.0,-0.9968,1e-05,0.22539]
[1779667309645,45.75,77031.41,0.0,-0.99687,1e-05,0.22076]
[1779667310652,45.75,77026.07,0.0,-0.99692,1e-05,0.21773]
[1779667312008,45.75,77023.26,0.0,-0.99694,1e-05,0.21615]
[1779667313673,45.75,77017.73,0.0,-0.99699,1e-05,0.21307]
[1779667314681,45.75,77018.2,0.0,-0.99699,1e-05,0.21333]
[1779667319715,45.75,77013.16,0.0,-0.99703,1e-05,0.21055]
[1779667320721,45.75,77013.2,0.0,-0.99703,1e-05,0.21057]
[1779667322077,45.75,77023.43,0.0,-0.99694,1e-05,0.21624]
[1779667323741,45.75,77024.41,0.0,-0.99693,1e-05,0.21679]
[1779667328778,45.75,77022.01,0.0,-0.99695,1e-05,0.21545]
[1779667333813,45.75,77022.16,0.0,-0.99695,1e-05,0.21553]
[1779667338848,45.75,77022.2,0.0,-0.99695,1e-05,0.21555]
[1779667343883,45.75,77021.97,0.0,-0.99695,1e-05,0.21543]
[1779667348920,45.75,77018.04,0.0,-0.99699,1e-05,0.21324]
[1779667353955,45.75,77019.38,0.0,-0.997,1e-05,0.21207]
[1779667358992,45.75,77021.13,0.0,-0.99699,1e-05,0.21304]
[1779667361006,45.75,77017.58,0.0,-0.99702,1e-05,0.21108]
[1779667366041,45.75,77023.24,0.0,-0.99697,1e-05,0.21421]
[1779667368058,45.75,77029.54,0.0,-0.99691,1e-05,0.21774]
[1779667369064,45.75,77036.46,0.0,-0.99685,1e-05,0.22168]
[1779667370072,45.75,77039.24,0.0,-0.99683,1e-05,0.22327]
[1779667375105,45.75,77039.12,0.0,-0.99683,1e-05,0.2232]
[1779667380140,45.75,77040.33,0.0,-0.99682,1e-05,0.2239]
[1779667385177,45.75,77035.75,0.0,-0.99686,1e-05,0.22127]
[1779667389205,45.75,77042.37,0.0,-0.9968,1e-05,0.22509]
[1779667390212,45.75,77044.93,0.0,-0.99678,1e-05,0.22658]
[1779667391219,45.75,77038.8,0.0,-0.99683,1e-05,0.22302]
[1779667392226,45.75,77038.96,0.0,-0.99683,1e-05,0.22311]
[1779667397260,45.75,77041.2,0.0,-0.99681,1e-05,0.22441]
[1779667403302,45.75,77042.56,0.0,-0.9968,1e-05,0.2252]
[1779667408338,45.75,77041.27,0.0,-0.99681,1e-05,0.22445]
[1779667413384,45.75,77045.91,0.0,-0.99679,1e-05,0.22514]
[1779667414390,45.75,77077.53,0.0,-0.99649,1e-05,0.24419]
[1779667415394,45.75,77078.83,0.0,-0.99648,1e-05,0.245]
[1779667417408,45.75,77087.06,0.0,-0.9964,1e-05,0.2502]
[1779667419421,45.75,77088.7,0.0,-0.99638,1e-05,0.25124]
[1779667424463,45.75,77100.75,0.0,-0.99626,1e-05,0.25904]
[1779667425469,45.75,77101.23,0.0,-0.99625,1e-05,0.25936]
[1779667430506,45.75,77101.46,0.0,-0.99625,1e-05,0.25951]
[1779667435541,45.75,77100.24,0.0,-0.99626,1e-05,0.25871]
[1779667439587,45.75,77087.85,0.0,-0.99639,1e-05,0.2507]
[1779667440585,45.75,77076.1,0.0,-0.99651,1e-05,0.2433]
[1779667441592,45.75,77081.01,0.0,-0.99646,1e-05,0.24637]
[1779667442958,45.75,77094.28,0.0,-0.99632,1e-05,0.25483]
[1779667447662,45.75,77102.03,0.0,-0.99624,1e-05,0.25988]
[1779667448668,45.75,77106.22,0.0,-0.9962,1e-05,0.26265]
[1779667453707,45.75,77106.97,0.0,-0.99619,1e-05,0.26315]
[1779667457733,45.75,77089.9,0.0,-0.99637,1e-05,0.25201]
[1779667458746,45.75,77087.41,0.0,-0.99639,1e-05,0.25042]
[1779667463101,45.75,77082.88,0.0,-0.99644,1e-05,0.24755]
[1779667468811,45.75,77086.78,0.0,-0.9964,1e-05,0.25002]
[1779667473847,45.75,77084.33,0.0,-0.99646,1e-05,0.24631]
[1779667478880,45.75,77085.78,0.0,-0.99644,1e-05,0.24722]
[1779667483242,45.75,77075.64,0.0,-0.99654,1e-05,0.2409]
[1779667483917,45.75,77075.64,0.0,-0.99654,1e-05,0.2409]
[1779667488953,45.75,77072.61,0.0,-0.99657,1e-05,0.23903]
[1779667490969,45.75,77063.09,0.0,-0.99666,1e-05,0.23326]
[1779667491972,45.75,77066.4,0.0,-0.99663,1e-05,0.23525]
[1779667497009,45.75,77071.0,0.0,-0.99659,1e-05,0.23805]
[1779667499022,45.75,77064.1,0.0,-0.99665,1e-05,0.23387]
[1779667500029,45.75,77051.81,0.0,-0.99677,1e-05,0.22657]
[1779667505064,45.75,77051.22,0.0,-0.99677,1e-05,0.22623]
[1779667510108,45.75,77055.82,0.0,-0.99673,1e-05,0.22893]
[1779667513453,45.75,77061.74,0.0,-0.99668,1e-05,0.23245]
[1779667519172,45.75,77057.48,0.0,-0.99672,1e-05,0.22991]
[1779667522193,45.75,77066.95,0.0,-0.99663,1e-05,0.23559]
[1779667527229,45.75,77068.39,0.0,-0.99661,1e-05,0.23646]
[1779667532261,45.75,77070.89,0.0,-0.99662,1e-05,0.23589]
[1779667537297,45.75,77069.66,0.0,-0.99663,1e-05,0.23515]
[1779667541326,45.75,77077.04,0.0,-0.99656,1e-05,0.23965]
[1779667542333,45.75,77070.45,0.0,-0.99662,1e-05,0.23563]
[1779667543340,45.75,77061.9,0.0,-0.9967,1e-05,0.23049]
[1779667548382,45.75,77069.51,0.0,-0.99663,1e-05,0.23506]
[1779667554429,45.75,77071.5,0.0,-0.99661,1e-05,0.23626]
[1779667559459,45.75,77074.6,0.0,-0.99658,1e-05,0.23815]
[1779667564496,45.75,77070.77,0.0,-0.99662,1e-05,0.23582]
[1779667570538,45.75,77070.04,0.0,-0.99663,1e-05,0.23538]
[1779667574574,45.75,77057.76,0.0,-0.99674,1e-05,0.22804]
[1779667577595,45.75,77052.65,0.0,-0.99679,1e-05,0.22505]
[1779667582629,45.75,77055.86,0.0,-0.99676,1e-05,0.22693]
[1779667587664,45.75,77053.53,0.0,-0.99678,1e-05,0.22557]
[1779667592700,45.75,77055.33,0.0,-0.99679,1e-05,0.2246]
[1779667597739,45.75,77054.66,0.0,-0.9968,1e-05,0.22421]
[1779667599753,45.75,77063.61,0.0,-0.99672,1e-05,0.22946]
[1779667600759,45.75,77063.36,0.0,-0.99672,1e-05,0.22932]
[1779667605800,45.75,77066.63,0.0,-0.99669,1e-05,0.23126]
[1779667607809,45.75,77084.85,0.0,-0.99651,1e-05,0.24235]
[1779667608815,45.75,77084.14,0.0,-0.99652,1e-05,0.24191]
[1779667612844,45.75,77075.48,0.0,-0.9966,1e-05,0.23659]
[1779667616876,45.75,77075.48,0.0,-0.9966,1e-05,0.23659]
[1779667621910,45.75,77066.17,0.0,-0.99669,1e-05,0.23099]
[1779667622917,45.75,77061.74,0.0,-0.99673,1e-05,0.22836]
[1779667624274,45.75,77056.63,0.0,-0.99678,1e-05,0.22536]
[1779667625938,45.75,77055.33,0.0,-0.99679,1e-05,0.2246]
[1779667629968,45.75,77045.25,0.0,-0.99688,1e-05,0.2188]
[1779667630984,45.75,77045.05,0.0,-0.99689,1e-05,0.21869]
[1779667634344,45.75,77061.25,0.0,-0.99674,1e-05,0.22807]
[1779667636016,45.75,77064.14,0.0,-0.99671,1e-05,0.22978]
[1779667637021,45.75,77071.07,0.0,-0.99665,1e-05,0.23392]
[1779667638026,45.75,77070.72,0.0,-0.99665,1e-05,0.23371]
[1779667643061,45.75,77068.78,0.0,-0.99667,1e-05,0.23255]
[1779667648096,45.75,77070.59,0.0,-0.99665,1e-05,0.23363]
[1779667653132,45.75,77071.61,0.0,-0.99667,1e-05,0.23218]
[1779667654486,45.75,77082.04,0.0,-0.99657,1e-05,0.2385]
[1779667656152,45.75,77081.64,0.0,-0.99657,1e-05,0.23826]
[1779667660181,45.75,77087.25,0.0,-0.99652,1e-05,0.24171]
[1779667664555,45.75,77105.99,0.0,-0.99633,1e-05,0.25358]
[1779667667228,45.75,77107.99,0.0,-0.99631,1e-05,0.25488]
[1779667672264,45.75,77109.31,0.0,-0.99629,1e-05,0.25574]
[1779667677300,45.75,77109.29,0.0,-0.99629,1e-05,0.25572]
[1779667682337,45.75,77109.54,0.0,-0.99629,1e-05,0.25588]
[1779667687372,45.75,77109.54,0.0,-0.99629,1e-05,0.25588]
[1779667692407,45.75,77108.73,0.0,-0.9963,1e-05,0.25536]
[1779667697447,45.75,77113.02,0.0,-0.99625,1e-05,0.25816]
[1779667698453,45.75,77120.23,0.0,-0.99618,1e-05,0.26293]
[1779667703488,45.75,77118.07,0.0,-0.9962,1e-05,0.26149]
[1779667704495,45.75,77106.04,0.0,-0.99633,1e-05,0.25361]
[1779667708523,45.75,77100.58,0.0,-0.99638,1e-05,0.25011]
[1779667713558,45.75,77099.73,0.0,-0.99642,1e-05,0.24739]
[1779667718592,45.75,77100.14,0.0,-0.99642,1e-05,0.24765]
[1779667724981,45.75,77100.01,0.0,-0.99642,1e-05,0.24756]
[1779667730677,45.75,77098.56,0.0,-0.99643,1e-05,0.24665]
[1779667733700,45.75,77093.43,0.0,-0.99649,1e-05,0.24342]
[1779667734706,45.75,77087.55,0.0,-0.99654,1e-05,0.23977]
[1779667739740,45.75,77088.62,0.0,-0.99653,1e-05,0.24043]
[1779667744776,45.75,77088.07,0.0,-0.99654,1e-05,0.24009]
[1779667749810,45.75,77086.0,0.0,-0.99656,1e-05,0.23882]
[1779667754847,45.75,77091.93,0.0,-0.9965,1e-05,0.24249]
[1779667757869,45.75,77097.28,0.0,-0.99645,1e-05,0.24584]
[1779667762903,45.75,77097.7,0.0,-0.99644,1e-05,0.2461]
[1779667767936,45.75,77101.72,0.0,-0.9964,1e-05,0.24865]
[1779667769951,45.75,77107.7,0.0,-0.99634,1e-05,0.25248]
[1779667771965,45.75,77109.69,0.0,-0.99635,1e-05,0.25155]
[1779667777000,45.75,77111.54,0.0,-0.99633,1e-05,0.25275]
[1779667779015,45.75,77105.59,0.0,-0.99639,1e-05,0.24893]
[1779667780022,45.75,77104.72,0.0,-0.9964,1e-05,0.24838]
[1779667785407,45.75,77108.74,0.0,-0.99636,1e-05,0.25094]
[1779667787069,45.75,77108.51,0.0,-0.99636,1e-05,0.2508]
[1779667789084,45.75,77094.34,0.0,-0.99651,1e-05,0.24185]
[1779667790092,45.75,77095.17,0.0,-0.9965,1e-05,0.24236]
[1779667793112,45.75,77100.58,0.0,-0.99644,1e-05,0.24575]
[1779667794119,45.75,77087.92,0.0,-0.99657,1e-05,0.23788]
[1779667795491,45.75,77087.14,0.0,-0.99658,1e-05,0.23741]
[1779667800164,45.75,77094.26,0.0,-0.99651,1e-05,0.2418]
[1779667801173,45.75,77095.83,0.0,-0.99649,1e-05,0.24278]
[1779667802182,45.75,77100.94,0.0,-0.99644,1e-05,0.24598]
[1779667803188,45.75,77096.37,0.0,-0.99649,1e-05,0.24311]
[1779667805565,45.75,77099.51,0.0,-0.99646,1e-05,0.24508]
[1779667808223,45.75,77107.6,0.0,-0.99637,1e-05,0.25021]
[1779667809237,45.75,77109.38,0.0,-0.99635,1e-05,0.25135]
[1779667811244,45.75,77103.37,0.0,-0.99642,1e-05,0.24752]
[1779667812251,45.75,77101.44,0.0,-0.99644,1e-05,0.2463]
[1779667817286,45.75,77102.28,0.0,-0.99643,1e-05,0.24683]
[1779667820315,45.75,77107.58,0.0,-0.99637,1e-05,0.2502]
[1779667825736,45.75,77105.02,0.0,-0.9964,1e-05,0.24857]
[1779667828371,45.75,77099.52,0.0,-0.99646,1e-05,0.24509]
[1779667832399,45.75,77104.88,0.0,-0.99643,1e-05,0.2463]
[1779667833409,45.75,77111.87,0.0,-0.99636,1e-05,0.25075]
[1779667834416,45.75,77110.52,0.0,-0.99637,1e-05,0.24989]
[1779667836433,45.75,77105.92,0.0,-0.99642,1e-05,0.24696]
[1779667841466,45.75,77104.63,0.0,-0.99643,1e-05,0.24614]
[1779667845875,45.75,77099.39,0.0,-0.99649,1e-05,0.24285]
[1779667849523,45.75,77111.62,0.0,-0.99636,1e-05,0.25059]
[1779667850531,45.75,77111.54,0.0,-0.99636,1e-05,0.25054]
[1779667852545,45.75,77118.52,0.0,-0.99629,1e-05,0.25505]
[1779667853552,45.75,77118.72,0.0,-0.99629,1e-05,0.25518]
[1779667858586,45.75,77122.29,0.0,-0.99625,1e-05,0.25752]
[1779667861612,45.75,77116.48,0.0,-0.99631,1e-05,0.25373]
[1779667864636,45.75,77112.65,0.0,-0.99635,1e-05,0.25125]
[1779667868662,45.75,77104.53,0.0,-0.99644,1e-05,0.24608]
[1779667869671,45.75,77104.22,0.0,-0.99644,1e-05,0.24588]
[1779667871682,45.75,77087.34,0.0,-0.99661,1e-05,0.23542]
[1779667872690,45.75,77078.65,0.0,-0.99669,1e-05,0.23019]
[1779667873697,45.75,77078.05,0.0,-0.9967,1e-05,0.22983]
[1779667878731,45.75,77082.19,0.0,-0.99666,1e-05,0.23231]
[1779667883773,45.75,77087.93,0.0,-0.9966,1e-05,0.23578]
[1779667886794,45.75,77080.99,0.0,-0.99667,1e-05,0.23159]
[1779667891829,45.75,77079.16,0.0,-0.99671,1e-05,0.22844]
[1779667896867,45.75,77083.66,0.0,-0.99667,1e-05,0.23112]
[1779667901899,45.75,77084.81,0.0,-0.99666,1e-05,0.23181]
[1779667906934,45.75,77080.66,0.0,-0.9967,1e-05,0.22933]
[1779667911970,45.75,77077.83,0.0,-0.99673,1e-05,0.22765]
[1779667917004,45.75,77073.63,0.0,-0.99677,1e-05,0.22518]
[1779667922041,45.75,77072.92,0.0,-0.99677,1e-05,0.22476]
[1779667927075,45.75,77073.54,0.0,-0.99677,1e-05,0.22512]
[1779667930096,45.75,77078.89,0.0,-0.99672,1e-05,0.22828]
[1779667935132,45.75,77071.27,0.0,-0.99679,1e-05,0.2238]
[1779667936507,45.75,77071.37,0.0,-0.99679,1e-05,0.22386]
[1779667941176,45.75,77065.08,0.0,-0.99684,1e-05,0.22022]
[1779667942192,45.75,77064.87,0.0,-0.99685,1e-05,0.2201]
[1779667947224,45.75,77065.35,0.0,-0.99684,1e-05,0.22037]
[1779667952259,45.75,77066.64,0.0,-0.99686,1e-05,0.21911]
[1779667957297,45.75,77067.04,0.0,-0.99685,1e-05,0.21934]
[1779667961326,45.75,77072.09,0.0,-0.99681,1e-05,0.22225]
[1779667966718,45.75,77070.86,0.0,-0.99682,1e-05,0.22154]
[1779667972403,45.75,77078.44,0.0,-0.99675,1e-05,0.22596]
[1779667973410,45.75,77078.39,0.0,-0.99675,1e-05,0.22593]
[1779667976790,45.75,77087.17,0.0,-0.99667,1e-05,0.23114]
[1779667978451,45.75,77087.44,0.0,-0.99666,1e-05,0.23131]
[1779667979457,45.75,77080.1,0.0,-0.99673,1e-05,0.22694]
[1779667980466,45.75,77080.03,0.0,-0.99673,1e-05,0.2269]
[1779667985500,45.75,77081.66,0.0,-0.99672,1e-05,0.22786]
[1779667990535,45.75,77077.21,0.0,-0.99676,1e-05,0.22524]
[1779667992549,45.75,77074.54,0.0,-0.99679,1e-05,0.22368]
[1779667997586,45.75,77074.4,0.0,-0.99679,1e-05,0.2236]
[1779668000622,45.75,77100.12,0.0,-0.99654,1e-05,0.23902]
[1779668001630,45.75,77100.27,0.0,-0.99654,1e-05,0.23911]
[1779668007029,45.75,77097.36,0.0,-0.99657,1e-05,0.23732]
[1779668012707,45.75,77098.4,0.0,-0.99659,1e-05,0.23584]
[1779668018747,45.75,77100.44,0.0,-0.99657,1e-05,0.23709]
[1779668025797,45.75,77100.91,0.0,-0.99656,1e-05,0.23738]
[1779668030833,45.75,77110.02,0.0,-0.99647,1e-05,0.24303]
[1779668031840,45.75,77110.16,0.0,-0.99647,1e-05,0.24312]
[1779668036876,45.75,77108.66,0.0,-0.99649,1e-05,0.24218]
[1779668038888,45.75,77110.65,0.0,-0.99647,1e-05,0.24342]
[1779668043924,45.75,77111.04,0.0,-0.99646,1e-05,0.24367]
[1779668048959,45.75,77110.19,0.0,-0.99647,1e-05,0.24314]
[1779668051980,45.75,77104.88,0.0,-0.99652,1e-05,0.23983]
[1779668057023,45.75,77100.62,0.0,-0.99657,1e-05,0.2372]
[1779668062058,45.75,77102.49,0.0,-0.99655,1e-05,0.23835]
[1779668067093,45.75,77103.34,0.0,-0.99654,1e-05,0.23888]
[1779668072130,45.75,77104.58,0.0,-0.99656,1e-05,0.23751]
[1779668077166,45.75,77104.4,0.0,-0.99656,1e-05,0.2374]
[1779668082200,45.75,77103.41,0.0,-0.99657,1e-05,0.23679]
[1779668087237,45.75,77102.42,0.0,-0.99658,1e-05,0.23618]
[1779668092271,45.75,77102.12,0.0,-0.99658,1e-05,0.236]
[1779668097661,45.75,77102.48,0.0,-0.99658,1e-05,0.23622]
[1779668102344,45.75,77106.75,0.0,-0.99654,1e-05,0.23884]
[1779668107731,45.75,77104.55,0.0,-0.99656,1e-05,0.23749]
[1779668113421,45.75,77106.74,0.0,-0.99654,1e-05,0.23884]
[1779668117802,45.75,77113.44,0.0,-0.99647,1e-05,0.24301]
[1779668123491,45.75,77112.39,0.0,-0.99648,1e-05,0.24235]
[1779668128527,45.75,77113.55,0.0,-0.99647,1e-05,0.24308]
[1779668129534,45.75,77120.77,0.0,-0.99639,1e-05,0.24764]
[1779668130544,45.75,77122.73,0.0,-0.99637,1e-05,0.24889]
[1779668131548,45.75,77106.06,0.0,-0.99657,1e-05,0.23629]
[1779668132555,45.75,77104.41,0.0,-0.99659,1e-05,0.23528]
[1779668137946,45.75,77094.34,0.0,-0.99669,1e-05,0.2292]
[1779668138596,45.75,77094.34,0.0,-0.99669,1e-05,0.2292]
[1779668143631,45.75,77095.18,0.0,-0.99668,1e-05,0.2297]
[1779668148017,45.75,77101.05,0.0,-0.99662,1e-05,0.23324]
[1779668149674,45.75,77107.67,0.0,-0.99656,1e-05,0.23728]
[1779668150681,45.75,77107.54,0.0,-0.99656,1e-05,0.2372]
[1779668153702,45.75,77099.84,0.0,-0.99663,1e-05,0.2325]
[1779668156724,45.75,77104.87,0.0,-0.99658,1e-05,0.23556]
[1779668161803,45.75,77104.15,0.0,-0.99659,1e-05,0.23512]
[1779668162776,45.75,77114.41,0.0,-0.99649,1e-05,0.24145]
[1779668163783,45.75,77117.36,0.0,-0.99646,1e-05,0.2433]
[1779668168156,45.75,77110.04,0.0,-0.99653,1e-05,0.23874]
[1779668171842,45.75,77116.33,0.0,-0.99647,1e-05,0.24265]
[1779668173855,45.75,77118.47,0.0,-0.99645,1e-05,0.244]
[1779668178890,45.75,77118.83,0.0,-0.99644,1e-05,0.24422]
[1779668179897,45.75,77124.66,0.0,-0.99639,1e-05,0.24792]
[1779668180905,45.75,77124.04,0.0,-0.99639,1e-05,0.24753]
[1779668185939,45.75,77128.68,0.0,-0.99634,1e-05,0.2505]
[1779668189967,45.75,77133.95,0.0,-0.99629,1e-05,0.25391]
[1779668190974,45.75,77134.9,0.0,-0.99628,1e-05,0.25453]
[1779668196029,45.75,77136.65,0.0,-0.99629,1e-05,0.25343]
[1779668198367,45.75,77102.78,0.0,-0.99663,1e-05,0.23218]
[1779668200045,45.75,77104.89,0.0,-0.99661,1e-05,0.23346]
[1779668204072,45.75,77109.12,0.0,-0.99657,1e-05,0.23604]
[1779668209112,45.75,77106.56,0.0,-0.9966,1e-05,0.23447]
[1779668214145,45.75,77106.56,0.0,-0.9966,1e-05,0.23447]
[1779668219183,45.75,77102.78,0.0,-0.99663,1e-05,0.23218]
[1779668224217,45.75,77100.84,0.0,-0.99665,1e-05,0.23101]
[1779668225224,45.75,77090.0,0.0,-0.99676,1e-05,0.22457]
[1779668226232,45.75,77090.47,0.0,-0.99675,1e-05,0.22485]
[1779668231268,45.75,77089.2,0.0,-0.99676,1e-05,0.2241]
[1779668236302,45.75,77088.01,0.0,-0.99678,1e-05,0.2234]
[1779668238317,45.75,77079.44,0.0,-0.99685,1e-05,0.21844]
[1779668243351,45.75,77076.61,0.0,-0.99688,1e-05,0.21683]
[1779668248386,45.75,77076.67,0.0,-0.99688,1e-05,0.21686]
[1779668251408,45.75,77079.61,0.0,-0.99688,1e-05,0.21654]
[1779668257450,45.75,77077.66,0.0,-0.9969,1e-05,0.21543]
[1779668262484,45.75,77073.02,0.0,-0.99694,1e-05,0.21282]
[1779668264498,45.75,77066.76,0.0,-0.997,1e-05,0.20933]
[1779668266511,45.75,77065.48,0.0,-0.99701,1e-05,0.20862]
[1779668272555,45.75,77063.99,0.0,-0.99702,1e-05,0.2078]
[1779668277589,45.75,77063.32,0.0,-0.99703,1e-05,0.20744]
[1779668281621,45.75,77070.92,0.0,-0.99696,1e-05,0.21164]
[1779668283635,45.75,77081.9,0.0,-0.99686,1e-05,0.21785]
[1779668284645,45.75,77087.82,0.0,-0.99681,1e-05,0.22126]
[1779668285649,45.75,77089.84,0.0,-0.99679,1e-05,0.22243]
[1779668286655,45.75,77103.36,0.0,-0.99666,1e-05,0.23043]
[1779668287665,45.75,77104.36,0.0,-0.99665,1e-05,0.23103]
[1779668292703,45.75,77108.64,0.0,-0.99661,1e-05,0.23362]
[1779668293706,45.75,77098.85,0.0,-0.9967,1e-05,0.22774]
[1779668294715,45.75,77093.64,0.0,-0.99675,1e-05,0.22466]
[1779668295719,45.75,77094.34,0.0,-0.99674,1e-05,0.22507]
[1779668300760,45.75,77098.04,0.0,-0.99671,1e-05,0.22725]
[1779668301769,45.75,77106.18,0.0,-0.99663,1e-05,0.23213]
[1779668302776,45.75,77101.93,0.0,-0.99667,1e-05,0.22957]
[1779668303782,45.75,77083.06,0.0,-0.99685,1e-05,0.21851]
[1779668304789,45.75,77084.35,0.0,-0.99684,1e-05,0.21925]
[1779668309826,45.75,77085.45,0.0,-0.99683,1e-05,0.21989]
[1779668311839,45.75,77090.88,0.0,-0.99681,1e-05,0.221]
[1779668316873,45.75,77089.02,0.0,-0.99682,1e-05,0.21993]
[1779668323923,45.75,77089.38,0.0,-0.99682,1e-05,0.22013]
[1779668327951,45.75,77097.17,0.0,-0.99675,1e-05,0.22468]
[1779668329965,45.75,77100.07,0.0,-0.99672,1e-05,0.22639]
[1779668331978,45.75,77094.24,0.0,-0.99677,1e-05,0.22296]
[1779668338021,45.75,77092.95,0.0,-0.99679,1e-05,0.22221]
[1779668343063,45.75,77079.16,0.0,-0.99691,1e-05,0.2143]
[1779668344068,45.75,77078.83,0.0,-0.99692,1e-05,0.21411]
[1779668349433,45.75,77078.25,0.0,-0.99692,1e-05,0.21378]
[1779668355148,45.75,77078.38,0.0,-0.99692,1e-05,0.21386]
[1779668360188,45.75,77081.68,0.0,-0.99689,1e-05,0.21572]
[1779668365215,45.75,77084.58,0.0,-0.99686,1e-05,0.21738]
[1779668370251,45.75,77085.66,0.0,-0.99685,1e-05,0.21799]
[1779668375285,45.75,77084.81,0.0,-0.99689,1e-05,0.21551]
[1779668380320,45.75,77084.5,0.0,-0.99689,1e-05,0.21533]
[1779668385355,45.75,77082.56,0.0,-0.99691,1e-05,0.21423]
[1779668390390,45.75,77081.9,0.0,-0.99692,1e-05,0.21386]
[1779668395425,45.75,77081.82,0.0,-0.99692,1e-05,0.21381]
[1779668400460,45.75,77081.05,0.0,-0.99692,1e-05,0.21338]
[1779668402474,45.75,77090.94,0.0,-0.99683,1e-05,0.21901]
[1779668403481,45.75,77103.22,0.0,-0.99672,1e-05,0.22618]
[1779668408515,45.75,77101.4,0.0,-0.99674,1e-05,0.22511]
[1779668413552,45.75,77087.21,0.0,-0.99687,1e-05,0.21687]
[1779668417584,45.75,77081.16,0.0,-0.99692,1e-05,0.21344]
[1779668418588,45.75,77076.06,0.0,-0.99697,1e-05,0.21059]
[1779668423621,45.75,77073.29,0.0,-0.99699,1e-05,0.20905]
[1779668425635,45.75,77080.14,0.0,-0.99693,1e-05,0.21287]
[1779668427649,45.75,77070.72,0.0,-0.99702,1e-05,0.20763]
[1779668428658,45.75,77069.96,0.0,-0.99702,1e-05,0.20721]
[1779668430009,45.75,77058.08,0.0,-0.99712,1e-05,0.20078]
[1779668430674,45.75,77058.08,0.0,-0.99712,1e-05,0.20078]
[1779668432683,45.75,77048.48,0.0,-0.99723,1e-05,0.19386]
[1779668433694,45.75,77048.37,0.0,-0.99723,1e-05,0.1938]
[1779668438730,45.75,77049.0,0.0,-0.99723,1e-05,0.19413]
[1779668443761,45.75,77048.34,0.0,-0.99723,1e-05,0.19378]
[1779668448796,45.75,77048.09,0.0,-0.99723,1e-05,0.19365]
[1779668451818,45.75,77053.28,0.0,-0.99719,1e-05,0.19636]
[1779668456852,45.75,77049.93,0.0,-0.99722,1e-05,0.19461]
[1779668461894,45.75,77049.74,0.0,-0.99722,1e-05,0.19451]
[1779668466924,45.75,77049.18,0.0,-0.99722,1e-05,0.19422]
[1779668470287,45.75,77054.19,0.0,-0.99718,1e-05,0.19684]
[1779668472967,45.75,77062.11,0.0,-0.99712,1e-05,0.20104]
[1779668475988,45.75,77069.04,0.0,-0.99706,1e-05,0.20478]
[1779668481027,45.75,77069.01,0.0,-0.99706,1e-05,0.20476]
[1779668486067,45.75,77069.23,0.0,-0.99706,1e-05,0.20488]
[1779668491095,45.75,77067.93,0.0,-0.99709,1e-05,0.20226]
[1779668497138,45.75,77071.28,0.0,-0.99707,1e-05,0.20407]
[1779668502181,45.75,77050.87,0.0,-0.99724,1e-05,0.19325]
[1779668503190,45.75,77046.3,0.0,-0.99727,1e-05,0.1909]
[1779668505209,45.75,77044.95,0.0,-0.99728,1e-05,0.19021]
[1779668510567,45.75,77041.85,0.0,-0.99731,1e-05,0.18863]
[1779668516281,45.75,77040.23,0.0,-0.99732,1e-05,0.18781]
[1779668521316,45.75,77041.46,0.0,-0.99731,1e-05,0.18843]
[1779668526350,45.75,77042.31,0.0,-0.99731,1e-05,0.18886]
[1779668530708,45.75,77051.49,0.0,-0.99723,1e-05,0.19357]
[1779668537428,45.75,77051.06,0.0,-0.99723,1e-05,0.19335]
[1779668540451,45.75,77044.21,0.0,-0.99729,1e-05,0.18983]
[1779668541456,45.75,77043.68,0.0,-0.99729,1e-05,0.18956]
[1779668546491,45.75,77043.28,0.0,-0.9973,1e-05,0.18936]
[1779668549512,45.75,77050.18,0.0,-0.99724,1e-05,0.19289]
[1779668550848,45.75,77051.32,0.0,-0.99723,1e-05,0.19348]
[1779668556569,45.75,77055.43,0.0,-0.99722,1e-05,0.19377]
[1779668557572,45.75,77061.27,0.0,-0.99718,1e-05,0.19682]
[1779668558581,45.75,77067.22,0.0,-0.99713,1e-05,0.19998]
[1779668559590,45.75,77067.2,0.0,-0.99713,1e-05,0.19997]
[1779668568652,45.75,77067.71,0.0,-0.99712,1e-05,0.20024]
[1779668573689,45.75,77067.75,0.0,-0.99712,1e-05,0.20026]
[1779668578723,45.75,77067.48,0.0,-0.99712,1e-05,0.20012]
[1779668583760,45.75,77067.81,0.0,-0.99712,1e-05,0.20029]
[1779668588793,45.75,77067.17,0.0,-0.99713,1e-05,0.19995]
[1779668591136,45.75,77072.43,0.0,-0.99708,1e-05,0.20278]
[1779668596855,45.75,77075.32,0.0,-0.99706,1e-05,0.20434]
[1779668601890,45.75,77075.34,0.0,-0.99706,1e-05,0.20436]
[1779668602913,45.75,77088.57,0.0,-0.99694,1e-05,0.21166]
[1779668603917,45.75,77108.62,0.0,-0.99676,1e-05,0.22317]
[1779668604924,45.75,77126.51,0.0,-0.99658,1e-05,0.23388]
[1779668605931,45.75,77131.44,0.0,-0.99653,1e-05,0.23691]
[1779668606938,45.75,77132.23,0.0,-0.99653,1e-05,0.2374]
[1779668609964,45.75,77125.98,0.0,-0.99659,1e-05,0.23356]
[1779668611277,45.75,77129.43,0.0,-0.99659,1e-05,0.23353]
[1779668613988,45.75,77132.38,0.0,-0.99656,1e-05,0.23533]
[1779668619024,45.75,77125.39,0.0,-0.99663,1e-05,0.23107]
[1779668624058,45.75,77128.2,0.0,-0.9966,1e-05,0.23278]
[1779668629092,45.75,77126.52,0.0,-0.99661,1e-05,0.23175]
[1779668630100,45.75,77131.85,0.0,-0.99656,1e-05,0.23501]
[1779668631419,45.75,77130.34,0.0,-0.99658,1e-05,0.23408]
[1779668637149,45.75,77129.48,0.0,-0.99658,1e-05,0.23356]
[1779668642187,45.75,77130.06,0.0,-0.99658,1e-05,0.23391]
[1779668647224,45.75,77150.59,0.0,-0.99637,1e-05,0.24676]
[1779668648231,45.75,77160.2,0.0,-0.99627,1e-05,0.25298]
[1779668649238,45.75,77161.79,0.0,-0.99625,1e-05,0.25403]
[1779668651568,45.75,77146.67,0.0,-0.99641,1e-05,0.24426]
[1779668652259,45.75,77146.67,0.0,-0.99641,1e-05,0.24426]
[1779668654274,45.75,77134.42,0.0,-0.99654,1e-05,0.23659]
[1779668655280,45.75,77133.92,0.0,-0.99654,1e-05,0.23628]
[1779668660317,45.75,77134.77,0.0,-0.99653,1e-05,0.23681]
[1779668663340,45.75,77123.43,0.0,-0.99664,1e-05,0.22989]
[1779668664347,45.75,77122.28,0.0,-0.99666,1e-05,0.22919]
[1779668669378,45.75,77122.47,0.0,-0.99665,1e-05,0.22931]
[1779668674413,45.75,77121.32,0.0,-0.99669,1e-05,0.22652]
[1779668679452,45.75,77124.83,0.0,-0.99666,1e-05,0.22862]
[1779668684487,45.75,77126.73,0.0,-0.99664,1e-05,0.22976]
[1779668688514,45.75,77116.22,0.0,-0.99674,1e-05,0.2235]
[1779668689521,45.75,77114.03,0.0,-0.99676,1e-05,0.22221]
[1779668694556,45.75,77112.83,0.0,-0.99678,1e-05,0.22151]
[1779668697578,45.75,77131.26,0.0,-0.9966,1e-05,0.2325]
[1779668698585,45.75,77142.95,0.0,-0.99648,1e-05,0.23972]
[1779668699592,45.75,77147.23,0.0,-0.99644,1e-05,0.24241]
[1779668701607,45.75,77149.17,0.0,-0.99642,1e-05,0.24364]
[1779668703620,45.75,77154.17,0.0,-0.99637,1e-05,0.24682]
[1779668705634,45.75,77164.91,0.0,-0.99625,1e-05,0.25379]
[1779668706641,45.75,77166.54,0.0,-0.99623,1e-05,0.25486]
[1779668711677,45.75,77164.31,0.0,-0.99626,1e-05,0.2534]
[1779668715705,45.75,77157.02,0.0,-0.99634,1e-05,0.24866]
[1779668716713,45.75,77153.98,0.0,-0.99637,1e-05,0.2467]
[1779668718726,45.75,77150.54,0.0,-0.9964,1e-05,0.24451]
[1779668719732,45.75,77142.64,0.0,-0.99648,1e-05,0.23953]
[1779668720739,45.75,77144.83,0.0,-0.99646,1e-05,0.2409]
[1779668722755,45.75,77133.22,0.0,-0.99658,1e-05,0.2337]
[1779668723762,45.75,77133.76,0.0,-0.99657,1e-05,0.23403]
[1779668724769,45.75,77120.72,0.0,-0.9967,1e-05,0.22616]
[1779668725775,45.75,77121.62,0.0,-0.99669,1e-05,0.2267]
[1779668730810,45.75,77121.8,0.0,-0.99669,1e-05,0.2268]
[1779668731816,45.75,77123.06,0.0,-0.99671,1e-05,0.22546]
[1779668737860,45.75,77122.31,0.0,-0.99672,1e-05,0.22502]
[1779668742893,45.75,77118.45,0.0,-0.99675,1e-05,0.22274]
[1779668747929,45.75,77113.57,0.0,-0.9968,1e-05,0.21989]
[1779668752964,45.75,77114.73,0.0,-0.99679,1e-05,0.22056]
[1779668758008,45.75,77112.45,0.0,-0.99681,1e-05,0.21924]
[1779668762381,45.75,77105.8,0.0,-0.99687,1e-05,0.21541]
[1779668767083,45.75,77112.52,0.0,-0.99681,1e-05,0.21928]
[1779668768089,45.75,77112.63,0.0,-0.99681,1e-05,0.21934]
[1779668773125,45.75,77113.41,0.0,-0.9968,1e-05,0.21979]
[1779668775140,45.75,77103.01,0.0,-0.9969,1e-05,0.21382]
[1779668776146,45.75,77090.58,0.0,-0.99701,1e-05,0.20687]
[1779668777154,45.75,77090.4,0.0,-0.99701,1e-05,0.20677]
[1779668778160,45.75,77095.86,0.0,-0.99696,1e-05,0.2098]
[1779668779168,45.75,77097.31,0.0,-0.99695,1e-05,0.21061]
[1779668784201,45.75,77103.13,0.0,-0.99689,1e-05,0.21389]
[1779668789238,45.75,77104.28,0.0,-0.99688,1e-05,0.21455]
[1779668794273,45.75,77103.83,0.0,-0.99692,1e-05,0.21228]
[1779668795279,45.75,77111.29,0.0,-0.99685,1e-05,0.21653]
[1779668796289,45.75,77115.5,0.0,-0.99681,1e-05,0.21896]
[1779668801321,45.75,77115.85,0.0,-0.99681,1e-05,0.21916]
[1779668804343,45.75,77122.11,0.0,-0.99675,1e-05,0.22282]
[1779668805349,45.75,77119.06,0.0,-0.99678,1e-05,0.22103]
[1779668810385,45.75,77117.65,0.0,-0.99679,1e-05,0.22021]
[1779668815420,45.75,77116.9,0.0,-0.9968,1e-05,0.21977]
[1779668820457,45.75,77118.06,0.0,-0.99679,1e-05,0.22044]
[1779668822815,45.75,77105.99,0.0,-0.9969,1e-05,0.21351]
[1779668824484,45.75,77105.99,0.0,-0.9969,1e-05,0.21351]
[1779668829517,45.75,77105.02,0.0,-0.99691,1e-05,0.21296]
[1779668835560,45.75,77105.23,0.0,-0.9969,1e-05,0.21307]
[1779668837574,45.75,77112.27,0.0,-0.99684,1e-05,0.21709]
[1779668842956,45.75,77111.64,0.0,-0.99685,1e-05,0.21673]
[1779668847649,45.75,77106.45,0.0,-0.99689,1e-05,0.21377]
[1779668849663,45.75,77102.05,0.0,-0.99693,1e-05,0.21128]
[1779668854698,45.75,77101.52,0.0,-0.99697,1e-05,0.209]
[1779668858726,45.75,77085.17,0.0,-0.99711,1e-05,0.20006]
[1779668859733,45.75,77080.46,0.0,-0.99715,1e-05,0.19755]
[1779668860740,45.75,77071.87,0.0,-0.99722,1e-05,0.19303]
[1779668861754,45.75,77069.98,0.0,-0.99724,1e-05,0.19205]
[1779668866781,45.75,77068.34,0.0,-0.99725,1e-05,0.1912]
[1779668871818,45.75,77064.4,0.0,-0.99728,1e-05,0.18918]
[1779668876853,45.75,77067.1,0.0,-0.99726,1e-05,0.19056]
[1779668880882,45.75,77071.23,0.0,-0.99723,1e-05,0.1927]
[1779668882896,45.75,77079.04,0.0,-0.99716,1e-05,0.19679]
[1779668887930,45.75,77080.05,0.0,-0.99715,1e-05,0.19733]
[1779668892966,45.75,77083.92,0.0,-0.99712,1e-05,0.19939]
[1779668898001,45.75,77086.5,0.0,-0.9971,1e-05,0.20077]
[1779668903036,45.75,77086.25,0.0,-0.9971,1e-05,0.20064]
[1779668908071,45.75,77078.64,0.0,-0.99716,1e-05,0.19658]
[1779668912099,45.75,77084.76,0.0,-0.99714,1e-05,0.19793]
[1779668917135,45.75,77087.12,0.0,-0.99712,1e-05,0.19919]
[1779668923522,45.75,77086.62,0.0,-0.99712,1e-05,0.19892]
[1779668928212,45.75,77101.49,0.0,-0.99699,1e-05,0.20701]
[1779668929219,45.75,77103.73,0.0,-0.99697,1e-05,0.20825]
[1779668934265,45.75,77106.73,0.0,-0.99695,1e-05,0.20992]
[1779668939290,45.75,77109.83,0.0,-0.99692,1e-05,0.21166]
[1779668944327,45.75,77111.9,0.0,-0.9969,1e-05,0.21283]
[1779668945334,45.75,77122.96,0.0,-0.9968,1e-05,0.21918]
[1779668946341,45.75,77123.81,0.0,-0.99679,1e-05,0.21967]
[1779668951376,45.75,77122.01,0.0,-0.99681,1e-05,0.21863]
[1779668956411,45.75,77121.3,0.0,-0.99681,1e-05,0.21822]
[1779668961446,45.75,77121.66,0.0,-0.99681,1e-05,0.21842]
[1779668962453,45.75,77114.84,0.0,-0.99687,1e-05,0.2145]
[1779668963805,45.75,77116.45,0.0,-0.99686,1e-05,0.21542]
[1779668969503,45.75,77119.07,0.0,-0.99683,1e-05,0.21693]
[1779668974537,45.75,77119.76,0.0,-0.99686,1e-05,0.21529]
[1779668979573,45.75,77120.12,0.0,-0.99685,1e-05,0.21549]
[1779668981586,45.75,77126.91,0.0,-0.99679,1e-05,0.21941]
[1779668986623,45.75,77128.23,0.0,-0.99678,1e-05,0.22018]
[1779668989644,45.75,77123.14,0.0,-0.99683,1e-05,0.21723]
[1779668990649,45.75,77122.97,0.0,-0.99683,1e-05,0.21713]
[1779668995685,45.75,77122.79,0.0,-0.99683,1e-05,0.21703]
[1779669000721,45.75,77127.16,0.0,-0.99679,1e-05,0.21956]
[1779669002734,45.75,77141.55,0.0,-0.99665,1e-05,0.22808]
[1779669004118,45.75,77145.17,0.0,-0.99661,1e-05,0.23027]
[1779669009783,45.75,77145.55,0.0,-0.99661,1e-05,0.2305]
[1779669014821,45.75,77145.72,0.0,-0.99661,1e-05,0.2306]
[1779669015826,45.75,77150.97,0.0,-0.99656,1e-05,0.23381]
[1779669016835,45.75,77157.88,0.0,-0.99649,1e-05,0.23809]
[1779669017841,45.75,77158.09,0.0,-0.99648,1e-05,0.23822]
[1779669019855,45.75,77136.36,0.0,-0.9967,1e-05,0.22498]
[1779669020861,45.75,77133.81,0.0,-0.99672,1e-05,0.22346]
[1779669023884,45.75,77139.41,0.0,-0.99667,1e-05,0.2268]
[1779669028918,45.75,77141.37,0.0,-0.99665,1e-05,0.22797]
[1779669030940,45.75,77143.05,0.0,-0.99664,1e-05,0.22898]
[1779669032946,45.75,77147.51,0.0,-0.99662,1e-05,0.22955]
[1779669037986,45.75,77148.69,0.0,-0.99661,1e-05,0.23026]
[1779669038993,45.75,77160.73,0.0,-0.99649,1e-05,0.23767]
[1779669039999,45.75,77161.49,0.0,-0.99648,1e-05,0.23815]
[1779669043028,45.75,77173.31,0.0,-0.99636,1e-05,0.24564]
[1779669044034,45.75,77175.35,0.0,-0.99634,1e-05,0.24695]
[1779669046051,45.75,77162.37,0.0,-0.99647,1e-05,0.2387]
[1779669047051,45.75,77161.32,0.0,-0.99648,1e-05,0.23804]
[1779669049065,45.75,77153.88,0.0,-0.99656,1e-05,0.23343]
[1779669050074,45.75,77155.28,0.0,-0.99654,1e-05,0.23429]
[1779669055108,45.75,77158.09,0.0,-0.99652,1e-05,0.23603]
[1779669057121,45.75,77165.35,0.0,-0.99644,1e-05,0.24057]
[1779669058128,45.75,77166.67,0.0,-0.99643,1e-05,0.24141]
[1779669061151,45.75,77172.65,0.0,-0.99637,1e-05,0.24521]
[1779669065179,45.75,77167.0,0.0,-0.99642,1e-05,0.24162]
[1779669069207,45.75,77150.68,0.0,-0.99659,1e-05,0.23147]
[1779669070214,45.75,77139.82,0.0,-0.9967,1e-05,0.22493]
[1779669071218,45.75,77139.7,0.0,-0.9967,1e-05,0.22486]
[1779669076254,45.75,77138.07,0.0,-0.99671,1e-05,0.22389]
[1779669080284,45.75,77126.85,0.0,-0.99682,1e-05,0.21732]
[1779669086326,45.75,77126.43,0.0,-0.99682,1e-05,0.21708]
[1779669090353,45.75,77121.32,0.0,-0.99687,1e-05,0.21415]
[1779669093373,45.75,77136.93,0.0,-0.99676,1e-05,0.22112]
[1779669098408,45.75,77135.43,0.0,-0.99677,1e-05,0.22025]
[1779669101430,45.75,77130.08,0.0,-0.99682,1e-05,0.21713]
[1779669103444,45.75,77135.86,0.0,-0.99677,1e-05,0.2205]
[1779669108482,45.75,77139.86,0.0,-0.99673,1e-05,0.22285]
[1779669113517,45.75,77136.19,0.0,-0.99676,1e-05,0.22069]
[1779669118551,45.75,77135.02,0.0,-0.99677,1e-05,0.22001]
[1779669124992,45.75,77137.55,0.0,-0.99675,1e-05,0.22149]
[1779669128635,45.75,77129.91,0.0,-0.99682,1e-05,0.21704]
[1779669130648,45.75,77129.59,0.0,-0.99682,1e-05,0.21685]
[1779669135684,45.75,77128.4,0.0,-0.99684,1e-05,0.21617]
[1779669137697,45.75,77121.7,0.0,-0.9969,1e-05,0.21234]
[1779669139712,45.75,77120.63,0.0,-0.99691,1e-05,0.21173]
[1779669141725,45.75,77113.07,0.0,-0.99698,1e-05,0.20749]
[1779669145754,45.75,77112.53,0.0,-0.99698,1e-05,0.20719]
[1779669150789,45.75,77112.26,0.0,-0.99698,1e-05,0.20704]
[1779669155827,45.75,77107.59,0.0,-0.99705,1e-05,0.20251]
[1779669156834,45.75,77102.53,0.0,-0.9971,1e-05,0.19977]
[1779669157841,45.75,77098.62,0.0,-0.99713,1e-05,0.19767]
[1779669159854,45.75,77097.52,0.0,-0.99714,1e-05,0.19709]
[1779669165285,45.75,77098.47,0.0,-0.99713,1e-05,0.19759]
[1779669167911,45.75,77104.58,0.0,-0.99708,1e-05,0.20088]
[1779669168918,45.75,77103.13,0.0,-0.99709,1e-05,0.20009]
[1779669170938,45.75,77096.7,0.0,-0.99715,1e-05,0.19665]
[1779669171938,45.75,77094.39,0.0,-0.99717,1e-05,0.19543]
[1779669178988,45.75,77092.78,0.0,-0.99718,1e-05,0.19458]
[1779669183016,45.75,77098.36,0.0,-0.99713,1e-05,0.19754]
[1779669184023,45.75,77106.15,0.0,-0.99706,1e-05,0.20173]
[1779669185424,45.75,77106.14,0.0,-0.99706,1e-05,0.20172]
[1779669191072,45.75,77108.38,0.0,-0.99705,1e-05,0.20294]
[1779669194093,45.75,77101.67,0.0,-0.9971,1e-05,0.19931]
[1779669195100,45.75,77101.31,0.0,-0.99711,1e-05,0.19911]
[1779669196106,45.75,77091.62,0.0,-0.99719,1e-05,0.19397]
[1779669197113,45.75,77078.38,0.0,-0.9973,1e-05,0.18713]
[1779669198121,45.75,77076.31,0.0,-0.99731,1e-05,0.18608]
[1779669203156,45.75,77075.23,0.0,-0.99732,1e-05,0.18553]
[1779669208191,45.75,77081.43,0.0,-0.99727,1e-05,0.18869]
[1779669209198,45.75,77081.36,0.0,-0.99727,1e-05,0.18865]
[1779669213227,45.75,77076.32,0.0,-0.99734,1e-05,0.18426]
[1779669216247,45.75,77072.01,0.0,-0.99737,1e-05,0.18211]
[1779669221282,45.75,77055.83,0.0,-0.9975,1e-05,0.17421]
[1779669222295,45.75,77053.5,0.0,-0.99752,1e-05,0.1731]
[1779669227326,45.75,77053.24,0.0,-0.99752,1e-05,0.17298]
[1779669232362,45.75,77058.93,0.0,-0.99748,1e-05,0.1757]
[1779669237397,45.75,77063.86,0.0,-0.99744,1e-05,0.17809]
[1779669242434,45.75,77064.72,0.0,-0.99743,1e-05,0.17851]
[1779669248473,45.75,77064.94,0.0,-0.99743,1e-05,0.17862]
[1779669251494,45.75,77070.63,0.0,-0.99739,1e-05,0.18142]
[1779669256532,45.75,77070.41,0.0,-0.99739,1e-05,0.18131]
[1779669261567,45.75,77070.13,0.0,-0.99739,1e-05,0.18117]
[1779669265991,45.75,77075.6,0.0,-0.99735,1e-05,0.1839]
[1779669271638,45.75,77075.22,0.0,-0.99737,1e-05,0.1819]
[1779669276674,45.75,77073.96,0.0,-0.99738,1e-05,0.18127]
[1779669281708,45.75,77069.05,0.0,-0.99742,1e-05,0.17885]
[1779669286744,45.75,77069.7,0.0,-0.99742,1e-05,0.17917]
[1779669291778,45.75,77070.02,0.0,-0.99742,1e-05,0.17933]
[1779669296812,45.75,77071.24,0.0,-0.99741,1e-05,0.17993]
[1779669299844,45.75,77079.32,0.0,-0.99734,1e-05,0.18395]
[1779669300852,45.75,77079.34,0.0,-0.99734,1e-05,0.18396]
[1779669306276,45.75,77092.64,0.0,-0.99723,1e-05,0.19074]
[1779669307901,45.75,77093.7,0.0,-0.99723,1e-05,0.19129]
[1779669312957,45.75,77094.87,0.0,-0.99722,1e-05,0.1919]
[1779669317991,45.75,77096.15,0.0,-0.9972,1e-05,0.19257]
[1779669322020,45.75,77090.92,0.0,-0.99725,1e-05,0.18985]
[1779669324037,45.75,77096.8,0.0,-0.9972,1e-05,0.19291]
[1779669325045,45.75,77098.1,0.0,-0.99719,1e-05,0.19359]
[1779669331084,45.75,77098.3,0.0,-0.99721,1e-05,0.19181]
[1779669332093,45.75,77092.89,0.0,-0.99726,1e-05,0.189]
[1779669333105,45.75,77092.05,0.0,-0.99727,1e-05,0.18857]
[1779669334107,45.75,77079.82,0.0,-0.99736,1e-05,0.18238]
[1779669335113,45.75,77078.64,0.0,-0.99737,1e-05,0.18179]
[1779669340147,45.75,77080.36,0.0,-0.99736,1e-05,0.18265]
[1779669344176,45.75,77074.33,0.0,-0.99741,1e-05,0.17966]
[1779669346557,45.75,77073.06,0.0,-0.99742,1e-05,0.17904]
[1779669352232,45.75,77073.24,0.0,-0.99742,1e-05,0.17913]
[1779669355258,45.75,77081.36,0.0,-0.99735,1e-05,0.18315]
[1779669356263,45.75,77080.3,0.0,-0.99736,1e-05,0.18262]
[1779669361299,45.75,77082.83,0.0,-0.99734,1e-05,0.18389]
[1779669367342,45.75,77086.58,0.0,-0.99731,1e-05,0.18578]
[1779669372376,45.75,77086.1,0.0,-0.99731,1e-05,0.18554]
[1779669377412,45.75,77086.07,0.0,-0.99731,1e-05,0.18552]
[1779669382447,45.75,77084.27,0.0,-0.99733,1e-05,0.18461]
[1779669387481,45.75,77094.14,0.0,-0.99725,1e-05,0.18965]
[1779669388491,45.75,77099.66,0.0,-0.9972,1e-05,0.19252]
[1779669389497,45.75,77098.69,0.0,-0.99721,1e-05,0.19201]
[1779669392520,45.75,77091.51,0.0,-0.9973,1e-05,0.18644]
[1779669397552,45.75,77090.8,0.0,-0.9973,1e-05,0.18608]
[1779669402590,45.75,77091.97,0.0,-0.99729,1e-05,0.18668]
[1779669407622,45.75,77091.44,0.0,-0.9973,1e-05,0.18641]
[1779669412659,45.75,77088.93,0.0,-0.99732,1e-05,0.18513]
[1779669417692,45.75,77084.43,0.0,-0.99735,1e-05,0.18287]
[1779669422730,45.75,77094.31,0.0,-0.99727,1e-05,0.18787]
[1779669423736,45.75,77093.04,0.0,-0.99728,1e-05,0.18722]
[1779669425751,45.75,77084.95,0.0,-0.99735,1e-05,0.18313]
[1779669428772,45.75,77085.43,0.0,-0.99735,1e-05,0.18337]
[1779669433807,45.75,77084.27,0.0,-0.99735,1e-05,0.18279]
[1779669438842,45.75,77084.78,0.0,-0.99735,1e-05,0.18305]
[1779669441863,45.75,77074.61,0.0,-0.99743,1e-05,0.17801]
[1779669444884,45.75,77069.2,0.0,-0.99747,1e-05,0.17539]
[1779669449918,45.75,77067.8,0.0,-0.99748,1e-05,0.17471]
[1779669451933,45.75,77070.8,0.0,-0.99748,1e-05,0.1744]
[1779669453946,45.75,77075.82,0.0,-0.99745,1e-05,0.17682]
[1779669458983,45.75,77080.46,0.0,-0.99741,1e-05,0.17909]
[1779669460995,45.75,77081.42,0.0,-0.9974,1e-05,0.17957]
[1779669466035,45.75,77083.93,0.0,-0.99738,1e-05,0.18081]
[1779669471070,45.75,77086.46,0.0,-0.99736,1e-05,0.18207]
[1779669476104,45.75,77087.43,0.0,-0.99736,1e-05,0.18255]
[1779669481138,45.75,77086.35,0.0,-0.99736,1e-05,0.18201]
[1779669486173,45.75,77084.83,0.0,-0.99738,1e-05,0.18126]
[1779669492216,45.75,77081.38,0.0,-0.9974,1e-05,0.17955]
[1779669497623,45.75,77083.42,0.0,-0.99739,1e-05,0.18056]
[1779669502295,45.75,77076.85,0.0,-0.99744,1e-05,0.17733]
[1779669504301,45.75,77072.2,0.0,-0.99747,1e-05,0.17507]
[1779669509336,45.75,77070.26,0.0,-0.99749,1e-05,0.17414]
[1779669514371,45.75,77070.92,0.0,-0.99751,1e-05,0.1727]
[1779669519405,45.75,77072.21,0.0,-0.9975,1e-05,0.17332]
[1779669524443,45.75,77074.96,0.0,-0.99748,1e-05,0.17464]
[1779669526457,45.75,77081.75,0.0,-0.99743,1e-05,0.17794]
[1779669527463,45.75,77083.62,0.0,-0.99741,1e-05,0.17885]
[1779669530483,45.75,77089.89,0.0,-0.99736,1e-05,0.18196]
[1779669531492,45.75,77090.3,0.0,-0.99736,1e-05,0.18217]
[1779669532498,45.75,77099.48,0.0,-0.99728,1e-05,0.1868]
[1779669533504,45.75,77101.69,0.0,-0.99727,1e-05,0.18794]
[1779669534512,45.75,77108.76,0.0,-0.99721,1e-05,0.1916]
[1779669535519,45.75,77112.97,0.0,-0.99717,1e-05,0.19381]
[1779669540555,45.75,77115.03,0.0,-0.99715,1e-05,0.19489]
[1779669542567,45.75,77120.21,0.0,-0.99711,1e-05,0.19766]
[1779669543576,45.75,77128.56,0.0,-0.99704,1e-05,0.20218]
[1779669544582,45.75,77128.68,0.0,-0.99704,1e-05,0.20224]
[1779669549618,45.75,77128.4,0.0,-0.99704,1e-05,0.20209]
[1779669553648,45.75,77133.25,0.0,-0.99699,1e-05,0.20476]
[1779669558681,45.75,77135.45,0.0,-0.99697,1e-05,0.20598]
[1779669563715,45.75,77135.96,0.0,-0.99697,1e-05,0.20626]
[1779669568751,45.75,77136.84,0.0,-0.99696,1e-05,0.20675]
[1779669573786,45.75,77126.73,0.0,-0.99708,1e-05,0.19922]
[1779669578823,45.75,77122.57,0.0,-0.99712,1e-05,0.19698]
[1779669581842,45.75,77114.54,0.0,-0.99719,1e-05,0.19272]
[1779669586877,45.75,77109.75,0.0,-0.99723,1e-05,0.19022]
[1779669591914,45.75,77113.73,0.0,-0.99719,1e-05,0.1923]
[1779669596946,45.75,77112.18,0.0,-0.99721,1e-05,0.19149]
[1779669601983,45.75,77114.14,0.0,-0.99719,1e-05,0.19251]
[1779669607017,45.75,77113.78,0.0,-0.99719,1e-05,0.19232]
[1779669611055,45.75,77105.06,0.0,-0.99726,1e-05,0.1878]
[1779669612062,45.75,77105.39,0.0,-0.99726,1e-05,0.18797]
[1779669617097,45.75,77102.42,0.0,-0.99729,1e-05,0.18645]
[1779669623139,45.75,77103.32,0.0,-0.99728,1e-05,0.18691]
[1779669628548,45.75,77089.49,0.0,-0.99739,1e-05,0.17995]
[1779669629181,45.75,77089.49,0.0,-0.99739,1e-05,0.17995]
[1779669634217,45.75,77088.71,0.0,-0.99742,1e-05,0.17776]
[1779669637238,45.75,77095.19,0.0,-0.99737,1e-05,0.18097]
[1779669638617,45.75,77091.12,0.0,-0.9974,1e-05,0.17895]
[1779669643285,45.75,77099.32,0.0,-0.99734,1e-05,0.18303]
[1779669645298,45.75,77099.24,0.0,-0.99734,1e-05,0.18299]
[1779669650334,45.75,77099.81,0.0,-0.99733,1e-05,0.18328]
[1779669655371,45.75,77099.39,0.0,-0.99734,1e-05,0.18307]
[1779669660404,45.75,77099.33,0.0,-0.99734,1e-05,0.18304]
[1779669665443,45.75,77099.02,0.0,-0.99734,1e-05,0.18288]
[1779669670473,45.75,77099.29,0.0,-0.99734,1e-05,0.18302]
[1779669676517,45.75,77097.53,0.0,-0.99735,1e-05,0.18213]
[1779669681552,45.75,77098.91,0.0,-0.99734,1e-05,0.18283]
[1779669686587,45.75,77099.5,0.0,-0.99734,1e-05,0.18312]
[1779669691623,45.75,77098.75,0.0,-0.99737,1e-05,0.18092]
[1779669694646,45.75,77109.04,0.0,-0.99729,1e-05,0.18611]
[1779669695652,45.75,77109.74,0.0,-0.99728,1e-05,0.18646]
[1779669700687,45.75,77107.4,0.0,-0.9973,1e-05,0.18527]
[1779669702701,45.75,77105.24,0.0,-0.99732,1e-05,0.18418]
[1779669707735,45.75,77103.08,0.0,-0.99733,1e-05,0.18309]
[1779669708742,45.75,77093.15,0.0,-0.99741,1e-05,0.17815]
[1779669709751,45.75,77094.12,0.0,-0.99741,1e-05,0.17862]
[1779669714785,45.75,77094.42,0.0,-0.9974,1e-05,0.17877]
[1779669717805,45.75,77087.01,0.0,-0.99746,1e-05,0.17515]
[1779669718813,45.75,77087.23,0.0,-0.99746,1e-05,0.17526]
[1779669722875,45.75,77081.18,0.0,-0.99751,1e-05,0.17235]
[1779669723870,45.75,77070.18,0.0,-0.99759,1e-05,0.16716]
[1779669724877,45.75,77044.83,0.0,-0.99777,1e-05,0.15573]
[1779669725884,45.75,77042.92,0.0,-0.99778,1e-05,0.1549]
[1779669730919,45.75,77040.96,0.0,-0.9978,1e-05,0.15404]
[1779669735955,45.75,77038.17,0.0,-0.99781,1e-05,0.15284]
[1779669737969,45.75,77047.82,0.0,-0.99775,1e-05,0.15704]
[1779669743007,45.75,77052.72,0.0,-0.99771,1e-05,0.15921]
[1779669748043,45.75,77053.28,0.0,-0.99771,1e-05,0.15946]
[1779669749049,45.75,77045.76,0.0,-0.99776,1e-05,0.15614]
[1779669754087,45.75,77043.21,0.0,-0.9978,1e-05,0.15341]
[1779669755093,45.75,77049.64,0.0,-0.99776,1e-05,0.15621]
[1779669758115,45.75,77054.92,0.0,-0.99772,1e-05,0.15854]
[1779669760127,45.75,77058.83,0.0,-0.99769,1e-05,0.16029]
[1779669764156,45.75,77064.19,0.0,-0.99766,1e-05,0.16271]
[1779669765162,45.75,77058.16,0.0,-0.9977,1e-05,0.15999]
[1779669766170,45.75,77068.79,0.0,-0.99762,1e-05,0.16481]
[1779669768185,45.75,77067.49,0.0,-0.99763,1e-05,0.16422]
[1779669773219,45.75,77061.74,0.0,-0.99767,1e-05,0.1616]
[1779669774226,45.75,77062.35,0.0,-0.99767,1e-05,0.16187]
[1779669779627,45.75,77061.22,0.0,-0.99768,1e-05,0.16136]
[1779669783294,45.75,77069.65,0.0,-0.99762,1e-05,0.16521]
[1779669788328,45.75,77067.7,0.0,-0.99763,1e-05,0.16431]
[1779669793363,45.75,77066.31,0.0,-0.99764,1e-05,0.16368]
[1779669798399,45.75,77066.09,0.0,-0.99764,1e-05,0.16358]
[1779669803434,45.75,77067.46,0.0,-0.99763,1e-05,0.1642]
[1779669804440,45.75,77060.32,0.0,-0.99768,1e-05,0.16096]
[1779669805448,45.75,77059.12,0.0,-0.99769,1e-05,0.16042]
[1779669810483,45.75,77059.45,0.0,-0.99769,1e-05,0.16057]
[1779669815518,45.75,77059.57,0.0,-0.99771,1e-05,0.15896]
[1779669820553,45.75,77054.68,0.0,-0.99775,1e-05,0.15679]
[1779669825588,45.75,77055.28,0.0,-0.99774,1e-05,0.15706]
[1779669831630,45.75,77056.44,0.0,-0.99773,1e-05,0.15757]
[1779669836664,45.75,77062.29,0.0,-0.99769,1e-05,0.16018]
[1779669841702,45.75,77062.13,0.0,-0.99769,1e-05,0.16011]
[1779669843738,45.75,77053.72,0.0,-0.99775,1e-05,0.15637]
[1779669844728,45.75,77051.14,0.0,-0.99777,1e-05,0.15524]
[1779669845735,45.75,77044.7,0.0,-0.99781,1e-05,0.15245]
[1779669846742,45.75,77045.31,0.0,-0.99781,1e-05,0.15271]
[1779669851779,45.75,77044.36,0.0,-0.99782,1e-05,0.1523]
[1779669856814,45.75,77044.09,0.0,-0.99782,1e-05,0.15219]
[1779669861849,45.75,77041.43,0.0,-0.99784,1e-05,0.15105]
[1779669866884,45.75,77042.33,0.0,-0.99783,1e-05,0.15143]
[1779669871920,45.75,77044.05,0.0,-0.99784,1e-05,0.15058]
[1779669879006,45.75,77041.58,0.0,-0.99786,1e-05,0.14953]
[1779669886059,45.75,77041.83,0.0,-0.99786,1e-05,0.14963]
[1779669891094,45.75,77042.35,0.0,-0.99785,1e-05,0.14985]
[1779669896128,45.75,77037.49,0.0,-0.99789,1e-05,0.1478]
[1779669901163,45.75,77036.92,0.0,-0.99789,1e-05,0.14757]
[1779669906198,45.75,77035.9,0.0,-0.9979,1e-05,0.14714]
[1779669907204,45.75,77025.91,0.0,-0.99796,1e-05,0.14302]
[1779669910545,45.75,77016.21,0.0,-0.99802,1e-05,0.13912]
[1779669911236,45.75,77016.31,0.0,-0.99802,1e-05,0.13916]
[1779669916269,45.75,77019.27,0.0,-0.998,1e-05,0.14034]
[1779669921305,45.75,77020.97,0.0,-0.99799,1e-05,0.14102]
[1779669923318,45.75,77026.24,0.0,-0.99796,1e-05,0.14316]
[1779669927349,45.75,77018.18,0.0,-0.99801,1e-05,0.13991]
[1779669932381,45.75,77016.1,0.0,-0.99804,1e-05,0.13759]
[1779669937417,45.75,77015.2,0.0,-0.99805,1e-05,0.13724]
[1779669943458,45.75,77015.13,0.0,-0.99805,1e-05,0.13721]
[1779669948494,45.75,77011.1,0.0,-0.99807,1e-05,0.13563]
[1779669952522,45.75,77001.61,0.0,-0.99813,1e-05,0.13199]
[1779669953530,45.75,77001.65,0.0,-0.99813,1e-05,0.132]
[1779669958563,45.75,77001.84,0.0,-0.99813,1e-05,0.13207]
[1779669960900,45.75,77010.46,0.0,-0.99808,1e-05,0.13538]
[1779669962592,45.75,77010.13,0.0,-0.99808,1e-05,0.13526]
[1779669967630,45.75,77010.65,0.0,-0.99808,1e-05,0.13546]
[1779669972662,45.75,77012.63,0.0,-0.99806,1e-05,0.13623]
[1779669974676,45.75,77005.83,0.0,-0.9981,1e-05,0.1336]
[1779669976689,45.75,77008.13,0.0,-0.99809,1e-05,0.13448]
[1779669981042,45.75,77014.09,0.0,-0.99806,1e-05,0.1368]
[1779669985753,45.75,77027.55,0.0,-0.99797,1e-05,0.14216]
[1779669986759,45.75,77032.33,0.0,-0.99794,1e-05,0.14411]
[1779669988774,45.75,77033.41,0.0,-0.99793,1e-05,0.14456]
[1779669994819,45.75,77034.38,0.0,-0.99795,1e-05,0.14341]
[1779669999854,45.75,77034.39,0.0,-0.99795,1e-05,0.14342]
[1779670004886,45.75,77037.0,0.0,-0.99793,1e-05,0.14449]
[1779670009922,45.75,77032.63,0.0,-0.99796,1e-05,0.1427]
[1779670014956,45.75,77032.97,0.0,-0.99796,1e-05,0.14284]
[1779670021325,45.75,77033.3,0.0,-0.99796,1e-05,0.14297]
[1779670027040,45.75,77033.39,0.0,-0.99796,1e-05,0.14301]
[1779670032076,45.75,77028.76,0.0,-0.99798,1e-05,0.14113]
[1779670037110,45.75,77029.04,0.0,-0.99798,1e-05,0.14125]
[1779670042145,45.75,77028.52,0.0,-0.99799,1e-05,0.14104]
[1779670046174,45.75,77019.03,0.0,-0.99805,1e-05,0.13726]
[1779670047181,45.75,77016.65,0.0,-0.99806,1e-05,0.13633]
[1779670052221,45.75,77013.97,0.0,-0.9981,1e-05,0.13382]
[1779670057251,45.75,77013.17,0.0,-0.9981,1e-05,0.13351]
[1779670064301,45.75,77012.4,0.0,-0.99811,1e-05,0.13321]
[1779670069336,45.75,77013.53,0.0,-0.9981,1e-05,0.13365]
[1779670075377,45.75,77014.7,0.0,-0.99809,1e-05,0.1341]
[1779670080413,45.75,77021.02,0.0,-0.99805,1e-05,0.13656]
[1779670081762,45.75,77028.69,0.0,-0.99801,1e-05,0.13959]
[1779670087461,45.75,77029.84,0.0,-0.998,1e-05,0.14005]
[1779670094511,45.75,77028.84,0.0,-0.99801,1e-05,0.13965]
[1779670099545,45.75,77031.79,0.0,-0.99799,1e-05,0.14084]
[1779670104581,45.75,77034.6,0.0,-0.99797,1e-05,0.14197]
[1779670109616,45.75,77041.74,0.0,-0.99792,1e-05,0.14489]
[1779670110623,45.75,77045.38,0.0,-0.9979,1e-05,0.1464]
[1779670111974,45.75,77048.43,0.0,-0.9979,1e-05,0.14611]
[1779670114651,45.75,77050.92,0.0,-0.99789,1e-05,0.14715]
[1779670118680,45.75,77041.72,0.0,-0.99795,1e-05,0.14334]
[1779670119686,45.75,77039.82,0.0,-0.99796,1e-05,0.14256]
[1779670124721,45.75,77039.91,0.0,-0.99796,1e-05,0.1426]
[1779670129756,45.75,77039.32,0.0,-0.99796,1e-05,0.14236]
[1779670130764,45.75,77044.38,0.0,-0.99793,1e-05,0.14443]
[1779670132114,45.75,77047.98,0.0,-0.9979,1e-05,0.14592]
[1779670134792,45.75,77049.58,0.0,-0.99789,1e-05,0.14659]
[1779670136805,45.75,77060.35,0.0,-0.99782,1e-05,0.15115]
[1779670137812,45.75,77063.58,0.0,-0.9978,1e-05,0.15254]
[1779670142848,45.75,77065.07,0.0,-0.99779,1e-05,0.15318]
[1779670146879,45.75,77071.94,0.0,-0.99774,1e-05,0.15619]
[1779670147885,45.75,77075.83,0.0,-0.99771,1e-05,0.15791]
[1779670152254,45.75,77077.71,0.0,-0.9977,1e-05,0.15875]
[1779670157954,45.75,77080.49,0.0,-0.99768,1e-05,0.16]
[1779670162991,45.75,77085.1,0.0,-0.99765,1e-05,0.16209]
[1779670163997,45.75,77092.92,0.0,-0.99759,1e-05,0.16569]
[1779670165006,45.75,77103.81,0.0,-0.99751,1e-05,0.17082]
[1779670166011,45.75,77104.52,0.0,-0.9975,1e-05,0.17116]
[1779670169038,45.75,77111.86,0.0,-0.99745,1e-05,0.1747]
[1779670170046,45.75,77114.84,0.0,-0.99742,1e-05,0.17615]
[1779670171052,45.75,77118.34,0.0,-0.99742,1e-05,0.17605]
[1779670174073,45.75,77133.33,0.0,-0.9973,1e-05,0.18354]
[1779670175080,45.75,77136.05,0.0,-0.99728,1e-05,0.18493]
[1779670180117,45.75,77135.94,0.0,-0.99728,1e-05,0.18487]
[1779670181127,45.75,77141.41,0.0,-0.99723,1e-05,0.18769]
[1779670182469,45.75,77162.51,0.0,-0.99705,1e-05,0.1989]
[1779670183139,45.75,77162.51,0.0,-0.99705,1e-05,0.1989]
[1779670184146,45.75,77164.48,0.0,-0.99703,1e-05,0.19998]
[1779670185158,45.75,77158.73,0.0,-0.99708,1e-05,0.19685]
[1779670186171,45.75,77167.81,0.0,-0.997,1e-05,0.20181]
[1779670187186,45.75,77191.93,0.0,-0.99678,1e-05,0.2155]
[1779670188201,45.75,77183.05,0.0,-0.99686,1e-05,0.21037]
[1779670189195,45.75,77178.46,0.0,-0.9969,1e-05,0.20776]
[1779670190202,45.75,77170.27,0.0,-0.99698,1e-05,0.20317]
[1779670191209,45.75,77169.06,0.0,-0.99699,1e-05,0.2025]
[1779670194250,45.75,77163.45,0.0,-0.99704,1e-05,0.19941]
[1779670195257,45.75,77144.08,0.0,-0.99721,1e-05,0.18907]
[1779670196264,45.75,77142.61,0.0,-0.99722,1e-05,0.18831]
[1779670201300,45.75,77145.13,0.0,-0.9972,1e-05,0.18962]
[1779670206334,45.75,77150.22,0.0,-0.99716,1e-05,0.1923]
[1779670210362,45.75,77141.24,0.0,-0.99723,1e-05,0.1876]
[1779670212379,45.75,77136.17,0.0,-0.99728,1e-05,0.18499]
[1779670214391,45.75,77126.35,0.0,-0.99736,1e-05,0.18002]
[1779670215398,45.75,77125.55,0.0,-0.99736,1e-05,0.17962]
[1779670220436,45.75,77115.26,0.0,-0.99745,1e-05,0.17455]
[1779670221443,45.75,77100.97,0.0,-0.99756,1e-05,0.16772]
[1779670222450,45.75,77100.86,0.0,-0.99756,1e-05,0.16766]
[1779670226478,45.75,77106.98,0.0,-0.99751,1e-05,0.17056]
[1779670228491,45.75,77112.23,0.0,-0.99747,1e-05,0.17308]
[1779670233530,45.75,77109.64,0.0,-0.99751,1e-05,0.17006]
[1779670238564,45.75,77107.54,0.0,-0.99753,1e-05,0.16906]
[1779670243597,45.75,77103.43,0.0,-0.99756,1e-05,0.16712]
[1779670248638,45.75,77106.12,0.0,-0.99754,1e-05,0.16839]
[1779670253666,45.75,77105.69,0.0,-0.99754,1e-05,0.16819]
[1779670258702,45.75,77105.7,0.0,-0.99754,1e-05,0.16819]
[1779670263739,45.75,77104.44,0.0,-0.99755,1e-05,0.1676]
[1779670264744,45.75,77093.7,0.0,-0.99763,1e-05,0.16261]
[1779670267765,45.75,77101.51,0.0,-0.99758,1e-05,0.16623]
[1779670273117,45.75,77111.0,0.0,-0.9975,1e-05,0.17071]
[1779670277834,45.75,77111.34,0.0,-0.9975,1e-05,0.17087]
[1779670279849,45.75,77106.01,0.0,-0.99754,1e-05,0.16834]
[1779670281864,45.75,77103.86,0.0,-0.99756,1e-05,0.16733]
[1779670286899,45.75,77103.51,0.0,-0.99756,1e-05,0.16716]
[1779670291933,45.75,77097.22,0.0,-0.99763,1e-05,0.16252]
[1779670293257,45.75,77096.73,0.0,-0.99764,1e-05,0.16229]
[1779670295962,45.75,77092.4,0.0,-0.99767,1e-05,0.16032]
[1779670300996,45.75,77092.38,0.0,-0.99767,1e-05,0.16031]
[1779670303328,45.75,77070.36,0.0,-0.99782,1e-05,0.15061]
[1779670304019,45.75,77070.36,0.0,-0.99782,1e-05,0.15061]
[1779670305026,45.75,77067.07,0.0,-0.99784,1e-05,0.1492]
[1779670309053,45.75,77063.96,0.0,-0.99787,1e-05,0.14789]
[1779670314089,45.75,77064.82,0.0,-0.99786,1e-05,0.14825]
[1779670319124,45.75,77065.56,0.0,-0.99786,1e-05,0.14856]
[1779670323468,45.75,77071.32,0.0,-0.99782,1e-05,0.15102]
[1779670325167,45.75,77076.89,0.0,-0.99778,1e-05,0.15343]
[1779670326174,45.75,77081.83,0.0,-0.99774,1e-05,0.1556]
[1779670328187,45.75,77081.9,0.0,-0.99774,1e-05,0.15563]
[1779670332221,45.75,77088.16,0.0,-0.9977,1e-05,0.15841]
[1779670333547,45.75,77100.43,0.0,-0.99761,1e-05,0.16399]
[1779670335238,45.75,77107.68,0.0,-0.99755,1e-05,0.16737]
[1779670336245,45.75,77110.13,0.0,-0.99754,1e-05,0.16853]
[1779670337253,45.75,77091.2,0.0,-0.99768,1e-05,0.15978]
[1779670338259,45.75,77091.7,0.0,-0.99767,1e-05,0.16]
[1779670343619,45.75,77081.76,0.0,-0.99774,1e-05,0.15557]
[1779670344302,45.75,77081.76,0.0,-0.99774,1e-05,0.15557]
[1779670346316,45.75,77075.48,0.0,-0.99779,1e-05,0.15282]
[1779670351355,45.75,77077.3,0.0,-0.9978,1e-05,0.15198]
[1779670355384,45.75,77079.13,0.0,-0.99779,1e-05,0.15277]
[1779670358404,45.75,77084.42,0.0,-0.99775,1e-05,0.15508]
[1779670359411,45.75,77085.08,0.0,-0.99774,1e-05,0.15538]
[1779670364446,45.75,77088.69,0.0,-0.99772,1e-05,0.15697]
[1779670369481,45.75,77088.85,0.0,-0.99772,1e-05,0.15705]
[1779670374516,45.75,77083.82,0.0,-0.99775,1e-05,0.15482]
[1779670379551,45.75,77085.81,0.0,-0.99774,1e-05,0.1557]
[1779670384586,45.75,77089.01,0.0,-0.99772,1e-05,0.15712]
[1779670389623,45.75,77088.95,0.0,-0.99772,1e-05,0.15709]
[1779670390631,45.75,77101.03,0.0,-0.99763,1e-05,0.16255]
[1779670391637,45.75,77103.43,0.0,-0.99761,1e-05,0.16365]
[1779670395666,45.75,77106.13,0.0,-0.99759,1e-05,0.1649]
[1779670396673,45.75,77100.72,0.0,-0.99763,1e-05,0.16241]
[1779670397680,45.75,77100.7,0.0,-0.99763,1e-05,0.1624]
[1779670402715,45.75,77100.47,0.0,-0.99763,1e-05,0.16229]
[1779670407751,45.75,77101.84,0.0,-0.99762,1e-05,0.16292]
[1779670410771,45.75,77094.54,0.0,-0.99768,1e-05,0.1596]
[1779670412786,45.75,77098.0,0.0,-0.99768,1e-05,0.15947]
[1779670417822,45.75,77099.16,0.0,-0.99767,1e-05,0.15999]
[1779670422856,45.75,77104.22,0.0,-0.99763,1e-05,0.1623]
[1779670427891,45.75,77105.45,0.0,-0.99762,1e-05,0.16286]
[1779670430912,45.75,77096.29,0.0,-0.99769,1e-05,0.1587]
[1779670435946,45.75,77095.74,0.0,-0.99769,1e-05,0.15845]
[1779670438967,45.75,77089.72,0.0,-0.99774,1e-05,0.15577]
[1779670444337,45.75,77087.8,0.0,-0.99775,1e-05,0.15492]
[1779670450047,45.75,77090.53,0.0,-0.99773,1e-05,0.15612]
[1779670455083,45.75,77090.92,0.0,-0.99773,1e-05,0.1563]
[1779670460117,45.75,77102.97,0.0,-0.99764,1e-05,0.16172]
[1779670461125,45.75,77104.19,0.0,-0.99763,1e-05,0.16228]
[1779670466160,45.75,77103.37,0.0,-0.99764,1e-05,0.16191]
[1779670470189,45.75,77096.84,0.0,-0.99768,1e-05,0.15894]
[1779670471195,45.75,77094.62,0.0,-0.99772,1e-05,0.15627]
[1779670476230,45.75,77102.39,0.0,-0.99767,1e-05,0.15976]
[1779670477237,45.75,77103.22,0.0,-0.99766,1e-05,0.16013]
[1779670481267,45.75,77097.61,0.0,-0.9977,1e-05,0.1576]
[1779670486302,45.75,77098.08,0.0,-0.9977,1e-05,0.15781]
[1779670491339,45.75,77098.6,0.0,-0.9977,1e-05,0.15805]
[1779670496373,45.75,77097.7,0.0,-0.9977,1e-05,0.15764]
[1779670502416,45.75,77099.14,0.0,-0.99769,1e-05,0.15829]
[1779670504769,45.75,77085.54,0.0,-0.99779,1e-05,0.15228]
[1779670506444,45.75,77085.54,0.0,-0.99779,1e-05,0.15228]
[1779670511479,45.75,77079.49,0.0,-0.99783,1e-05,0.14968]
[1779670514840,45.75,77076.26,0.0,-0.99785,1e-05,0.1483]
[1779670520541,45.75,77076.19,0.0,-0.99785,1e-05,0.14827]
[1779670524910,45.75,77067.02,0.0,-0.99791,1e-05,0.14443]
[1779670530612,45.75,77066.5,0.0,-0.99792,1e-05,0.14421]
[1779670535648,45.75,77067.06,0.0,-0.99793,1e-05,0.14288]
[1779670540683,45.75,77062.75,0.0,-0.99796,1e-05,0.14111]
[1779670542696,45.75,77061.98,0.0,-0.99797,1e-05,0.1408]
[1779670547732,45.75,77061.12,0.0,-0.99797,1e-05,0.14045]
[1779670552767,45.75,77065.07,0.0,-0.99795,1e-05,0.14206]
[1779670555120,45.75,77068.66,0.0,-0.99792,1e-05,0.14354]
[1779670560824,45.75,77072.97,0.0,-0.9979,1e-05,0.14532]
[1779670565858,45.75,77072.06,0.0,-0.9979,1e-05,0.14494]
[1779670570894,45.75,77072.51,0.0,-0.9979,1e-05,0.14513]
[1779670575928,45.75,77072.92,0.0,-0.9979,1e-05,0.1453]
[1779670580965,45.75,77069.92,0.0,-0.99792,1e-05,0.14406]
[1779670586002,45.75,77065.03,0.0,-0.99795,1e-05,0.14204]
[1779670592044,45.75,77066.46,0.0,-0.99796,1e-05,0.14108]
[1779670595401,45.75,77072.34,0.0,-0.99792,1e-05,0.14349]
[1779670599091,45.75,77080.7,0.0,-0.99787,1e-05,0.14698]
[1779670600100,45.75,77086.1,0.0,-0.99783,1e-05,0.14927]
[1779670605471,45.75,77087.48,0.0,-0.99782,1e-05,0.14986]
[1779670611177,45.75,77086.25,0.0,-0.99783,1e-05,0.14933]
[1779670616211,45.75,77085.08,0.0,-0.99784,1e-05,0.14883]
[1779670622253,45.75,77085.35,0.0,-0.99784,1e-05,0.14895]
[1779670632338,45.75,77086.32,0.0,-0.99783,1e-05,0.14936]
[1779670637374,45.75,77086.51,0.0,-0.99783,1e-05,0.14944]
[1779670643415,45.75,77086.53,0.0,-0.99783,1e-05,0.14945]
[1779670648451,45.75,77086.75,0.0,-0.99783,1e-05,0.14955]
[1779670653486,45.75,77083.33,0.0,-0.99787,1e-05,0.14649]
[1779670658523,45.75,77080.55,0.0,-0.99789,1e-05,0.14532]
[1779670662552,45.75,77073.54,0.0,-0.99794,1e-05,0.14241]
[1779670665892,45.75,77073.59,0.0,-0.99794,1e-05,0.14244]
[1779670672623,45.75,77065.8,0.0,-0.99799,1e-05,0.13927]
[1779670675962,45.75,77059.64,0.0,-0.99803,1e-05,0.13681]
[1779670681684,45.75,77058.94,0.0,-0.99803,1e-05,0.13653]
[1779670686720,45.75,77058.52,0.0,-0.99803,1e-05,0.13636]
[1779670691755,45.75,77061.36,0.0,-0.99802,1e-05,0.13749]
[1779670696790,45.75,77060.59,0.0,-0.99802,1e-05,0.13718]
[1779670701825,45.75,77060.63,0.0,-0.99802,1e-05,0.1372]
[1779670706859,45.75,77059.43,0.0,-0.99803,1e-05,0.13672]
[1779670711895,45.75,77060.04,0.0,-0.99804,1e-05,0.13545]
[1779670716930,45.75,77061.08,0.0,-0.99804,1e-05,0.13586]
[1779670720958,45.75,77055.14,0.0,-0.99808,1e-05,0.13354]
[1779670725992,45.75,77055.4,0.0,-0.99807,1e-05,0.13364]
[1779670731030,45.75,77055.65,0.0,-0.99807,1e-05,0.13374]
[1779670736384,45.75,77055.39,0.0,-0.99807,1e-05,0.13363]
[1779670742109,45.75,77038.25,0.0,-0.99818,1e-05,0.12711]
[1779670743114,45.75,77026.64,0.0,-0.99824,1e-05,0.12286]
[1779670744122,45.75,77026.22,0.0,-0.99825,1e-05,0.12271]
[1779670749157,45.75,77026.64,0.0,-0.99824,1e-05,0.12286]
[1779670754194,45.75,77024.96,0.0,-0.99825,1e-05,0.12225]
[1779670756529,45.75,77037.86,0.0,-0.99818,1e-05,0.12697]
[1779670757214,45.75,77037.86,0.0,-0.99818,1e-05,0.12697]
[1779670759229,45.75,77043.06,0.0,-0.99815,1e-05,0.12891]
[1779670764264,45.75,77045.29,0.0,-0.99813,1e-05,0.12976]
[1779670769301,45.75,77046.01,0.0,-0.99813,1e-05,0.13003]
[1779670774336,45.75,77046.66,0.0,-0.99815,1e-05,0.12882]
[1779670781385,45.75,77049.89,0.0,-0.99813,1e-05,0.13004]
[1779670783399,45.75,77056.54,0.0,-0.99809,1e-05,0.13259]
[1779670788435,45.75,77055.94,0.0,-0.99809,1e-05,0.13236]
[1779670793471,45.75,77057.09,0.0,-0.99808,1e-05,0.13281]
[1779670794478,45.75,77063.49,0.0,-0.99804,1e-05,0.1353]
[1779670795484,45.75,77063.69,0.0,-0.99804,1e-05,0.13538]
[1779670800520,45.75,77064.71,0.0,-0.99804,1e-05,0.13578]
[1779670802533,45.75,77080.57,0.0,-0.99794,1e-05,0.14217]
[1779670803541,45.75,77089.0,0.0,-0.99788,1e-05,0.14567]
[1779670804549,45.75,77099.74,0.0,-0.99781,1e-05,0.15024]
[1779670805555,45.75,77107.88,0.0,-0.99775,1e-05,0.15379]
[1779670806890,45.75,77115.31,0.0,-0.9977,1e-05,0.15709]
[1779670808576,45.75,77115.83,0.0,-0.99769,1e-05,0.15732]
[1779670810590,45.75,77103.9,0.0,-0.99778,1e-05,0.15205]
[1779670811596,45.75,77105.09,0.0,-0.99777,1e-05,0.15257]
[1779670815626,45.75,77097.4,0.0,-0.99782,1e-05,0.14924]
[1779670817648,45.75,77098.24,0.0,-0.99782,1e-05,0.1496]
[1779670819656,45.75,77092.33,0.0,-0.99786,1e-05,0.14708]
[1779670820664,45.75,77094.16,0.0,-0.99785,1e-05,0.14785]
[1779670825735,45.75,77093.38,0.0,-0.99785,1e-05,0.14752]
[1779670827033,45.75,77069.04,0.0,-0.99801,1e-05,0.1375]
[1779670827718,45.75,77069.04,0.0,-0.99801,1e-05,0.1375]
[1779670831746,45.75,77071.27,0.0,-0.99802,1e-05,0.13686]
[1779670834777,45.75,77063.15,0.0,-0.99807,1e-05,0.13367]
[1779670835784,45.75,77046.37,0.0,-0.99817,1e-05,0.12727]
[1779670837120,45.75,77035.5,0.0,-0.99823,1e-05,0.12327]
[1779670842833,45.75,77039.74,0.0,-0.99821,1e-05,0.12481]
[1779670845854,45.75,77045.19,0.0,-0.99818,1e-05,0.12683]
[1779670850892,45.75,77046.65,0.0,-0.99817,1e-05,0.12737]
[1779670852902,45.75,77051.82,0.0,-0.99814,1e-05,0.12932]
[1779670857936,45.75,77053.46,0.0,-0.99813,1e-05,0.12994]
[1779670862979,45.75,77051.3,0.0,-0.99814,1e-05,0.12912]
[1779670863984,45.75,77038.63,0.0,-0.99821,1e-05,0.12441]
[1779670864990,45.75,77030.69,0.0,-0.99826,1e-05,0.12153]
[1779670870026,45.75,77029.57,0.0,-0.99827,1e-05,0.12113]
[1779670875059,45.75,77033.41,0.0,-0.99824,1e-05,0.12251]
[1779670880095,45.75,77030.11,0.0,-0.99826,1e-05,0.12132]
[1779670885130,45.75,77030.25,0.0,-0.99826,1e-05,0.12137]
[1779670888151,45.75,77020.5,0.0,-0.99832,1e-05,0.11793]
[1779670889159,45.75,77010.8,0.0,-0.99837,1e-05,0.11458]
[1779670892180,45.75,76998.04,0.0,-0.99845,1e-05,0.10903]
[1779670896209,45.75,77003.22,0.0,-0.99843,1e-05,0.11073]
[1779670901243,45.75,77008.99,0.0,-0.9984,1e-05,0.11265]
[1779670904264,45.75,76999.47,0.0,-0.99844,1e-05,0.1095]
[1779670909300,45.75,76997.87,0.0,-0.99845,1e-05,0.10898]
[1779670912367,45.75,76991.87,0.0,-0.99848,0.0,0.10704]
[1779670913365,45.75,76937.51,0.0,-0.99873,0.0,0.0908]
[1779670914374,45.75,76948.41,0.0,-0.99869,0.0,0.09387]
[1779670917709,45.75,76954.04,0.0,-0.99866,0.0,0.09549]
[1779670919407,45.75,76938.65,0.0,-0.99873,0.0,0.09112]
[1779670921422,45.75,76931.44,0.0,-0.99876,0.0,0.08913]
[1779670922431,45.75,76937.79,0.0,-0.99873,0.0,0.09088]
[1779670924444,45.75,76944.65,0.0,-0.9987,0.0,0.0928]
[1779670927780,45.75,76953.07,0.0,-0.99866,0.0,0.09521]
[1779670928472,45.75,76953.07,0.0,-0.99866,0.0,0.09521]
[1779670933507,45.75,76957.58,0.0,-0.99864,0.0,0.09652]
[1779670935521,45.75,76964.5,0.0,-0.99861,0.0,0.09857]
[1779670941564,45.75,76960.49,0.0,-0.99863,0.0,0.09738]
[1779670945592,45.75,76966.16,0.0,-0.99861,0.0,0.09906]
[1779670946599,45.75,76969.03,0.0,-0.99859,0.0,0.09993]
[1779670949620,45.75,76973.91,0.0,-0.99857,0.0,0.10141]
[1779670951635,45.75,76977.44,0.0,-0.99857,0.0,0.10128]
[1779670953649,45.75,76980.33,0.0,-0.99856,0.0,0.10217]
[1779670958714,45.75,76983.74,0.0,-0.99854,0.0,0.10323]
[1779670960726,45.75,76989.62,0.0,-0.99851,0.0,0.10507]
[1779670963747,45.75,76977.54,0.0,-0.99857,0.0,0.10131]
[1779670964753,45.75,76977.63,0.0,-0.99857,0.0,0.10134]
[1779670968072,45.75,76995.96,0.0,-0.99848,0.0,0.10709]
[1779670969788,45.75,76997.75,0.0,-0.99847,1e-05,0.10767]
[1779670974823,45.75,76996.52,0.0,-0.99848,0.0,0.10727]
[1779670976837,45.75,77002.83,0.0,-0.99845,1e-05,0.10932]
[1779670979858,45.75,77010.8,0.0,-0.9984,1e-05,0.11195]
[1779670981872,45.75,77011.88,0.0,-0.9984,1e-05,0.11231]
[1779670986908,45.75,77006.03,0.0,-0.99843,1e-05,0.11037]
[1779670988213,45.75,77005.76,0.0,-0.99843,1e-05,0.11028]
[1779670992954,45.75,77011.18,0.0,-0.9984,1e-05,0.11208]
[1779670994969,45.75,77018.18,0.0,-0.99837,1e-05,0.11444]
[1779670996982,45.75,77041.0,0.0,-0.99824,1e-05,0.12245]
[1779670998298,45.75,77042.27,0.0,-0.99823,1e-05,0.12291]
[1779671004038,45.75,77041.87,0.0,-0.99824,1e-05,0.12277]
[1779671006058,45.75,77062.17,0.0,-0.99812,1e-05,0.13032]
[1779671007063,45.75,77068.0,0.0,-0.99808,1e-05,0.13256]
[1779671008392,45.75,77063.34,0.0,-0.99811,1e-05,0.13077]
[1779671011089,45.75,77062.92,0.0,-0.99813,1e-05,0.12913]
[1779671016124,45.75,77058.07,0.0,-0.99816,1e-05,0.12731]
[1779671021166,45.75,77074.79,0.0,-0.99806,1e-05,0.13371]
[1779671022174,45.75,77075.59,0.0,-0.99806,1e-05,0.13402]
[1779671026207,45.75,77080.78,0.0,-0.99802,1e-05,0.13607]
[1779671030233,45.75,77074.79,0.0,-0.99806,1e-05,0.13371]
[1779671031238,45.75,77074.78,0.0,-0.99806,1e-05,0.1337]
[1779671036279,45.75,77028.97,0.0,-0.99833,1e-05,0.11681]
[1779671037286,45.75,77024.05,0.0,-0.99835,1e-05,0.11511]
[1779671040311,45.75,77033.23,0.0,-0.9983,1e-05,0.1183]
[1779671041314,45.75,77032.96,0.0,-0.99831,1e-05,0.1182]
[1779671046351,45.75,77029.39,0.0,-0.99832,1e-05,0.11696]
[1779671050382,45.75,77045.87,0.0,-0.99823,1e-05,0.12281]
[1779671055414,45.75,77045.61,0.0,-0.99823,1e-05,0.12272]
[1779671060449,45.75,77040.58,0.0,-0.99826,1e-05,0.1209]
[1779671065487,45.75,77039.23,0.0,-0.99827,1e-05,0.12042]
[1779671066494,45.75,77006.24,0.0,-0.99845,1e-05,0.10915]
[1779671068504,45.75,77013.12,0.0,-0.99841,1e-05,0.11142]
[1779671072533,45.75,77014.77,0.0,-0.99842,1e-05,0.11067]
[1779671077568,45.75,77016.16,0.0,-0.99841,1e-05,0.11113]
[1779671078915,45.75,77019.4,0.0,-0.9984,1e-05,0.11221]
[1779671080589,45.75,77010.22,0.0,-0.99844,1e-05,0.10917]
[1779671085627,45.75,77007.59,0.0,-0.99846,1e-05,0.10831]
[1779671086646,45.75,77001.81,0.0,-0.99849,0.0,0.10644]
[1779671091683,45.75,77004.54,0.0,-0.99847,1e-05,0.10732]
[1779671096718,45.75,77003.85,0.0,-0.99848,1e-05,0.1071]
[1779671101754,45.75,77004.85,0.0,-0.99847,1e-05,0.10742]
[1779671106790,45.75,77001.54,0.0,-0.99849,0.0,0.10636]
[1779671111826,45.75,77000.97,0.0,-0.99849,0.0,0.10617]
[1779671114848,45.75,77007.41,0.0,-0.99846,1e-05,0.10825]
[1779671119882,45.75,77007.33,0.0,-0.99846,1e-05,0.10822]
[1779671121896,45.75,77014.01,0.0,-0.99842,1e-05,0.11041]
[1779671124917,45.75,77019.28,0.0,-0.9984,1e-05,0.11217]
[1779671129951,45.75,77019.53,0.0,-0.9984,1e-05,0.11225]
[1779671132972,45.75,77025.42,0.0,-0.99838,1e-05,0.11292]
[1779671134987,45.75,77028.2,0.0,-0.99837,1e-05,0.11386]
[1779671140025,45.75,77031.67,0.0,-0.99835,1e-05,0.11504]
[1779671145062,45.75,77022.89,0.0,-0.9984,1e-05,0.11206]
[1779671146071,45.75,77025.39,0.0,-0.99838,1e-05,0.11291]
[1779671151101,45.75,77024.36,0.0,-0.99839,1e-05,0.11256]
[1779671156137,45.75,77022.31,0.0,-0.9984,1e-05,0.11187]
[1779671161171,45.75,77016.84,0.0,-0.99843,1e-05,0.11005]
[1779671162179,45.75,77021.99,0.0,-0.9984,1e-05,0.11176]
[1779671163185,45.75,77022.57,0.0,-0.9984,1e-05,0.11196]
[1779671168222,45.75,77021.01,0.0,-0.99841,1e-05,0.11144]
[1779671173258,45.75,77019.17,0.0,-0.99842,1e-05,0.11082]
[1779671179628,45.75,77018.45,0.0,-0.99842,1e-05,0.11058]
[1779671185343,45.75,77021.94,0.0,-0.9984,1e-05,0.11175]
[1779671190377,45.75,77021.51,0.0,-0.9984,1e-05,0.1116]
[1779671195412,45.75,77027.81,0.0,-0.99839,1e-05,0.1124]
[1779671196420,45.75,77028.66,0.0,-0.99839,1e-05,0.11269]
[1779671200449,45.75,77022.6,0.0,-0.99842,1e-05,0.11066]
[1779671201456,45.75,77024.17,0.0,-0.99841,1e-05,0.11118]
[1779671206491,45.75,77024.45,0.0,-0.99841,1e-05,0.11127]
[1779671210520,45.75,77028.71,0.0,-0.99839,1e-05,0.1127]
[1779671215557,45.75,77023.86,0.0,-0.99841,1e-05,0.11108]
[1779671216565,45.75,77016.67,0.0,-0.99845,1e-05,0.1087]
[1779671217571,45.75,77007.9,0.0,-0.99849,0.0,0.10587]
[1779671222606,45.75,77010.69,0.0,-0.99848,1e-05,0.10676]
[1779671227641,45.75,77012.23,0.0,-0.99847,1e-05,0.10726]
[1779671231669,45.75,77024.69,0.0,-0.99841,1e-05,0.11135]
[1779671233683,45.75,77030.94,0.0,-0.99837,1e-05,0.11346]
[1779671238717,45.75,77032.0,0.0,-0.99837,1e-05,0.11382]
[1779671245767,45.75,77032.64,0.0,-0.99836,1e-05,0.11404]
[1779671252816,45.75,77032.95,0.0,-0.99838,1e-05,0.11281]
[1779671257851,45.75,77029.77,0.0,-0.9984,1e-05,0.11174]
[1779671261879,45.75,77043.62,0.0,-0.99832,1e-05,0.11647]
[1779671266915,45.75,77045.41,0.0,-0.99831,1e-05,0.11709]
[1779671272956,45.75,77047.15,0.0,-0.9983,1e-05,0.1177]
[1779671277990,45.75,77047.48,0.0,-0.9983,1e-05,0.11782]
[1779671280336,45.75,77042.72,0.0,-0.99833,1e-05,0.11615]
[1779671286047,45.75,77048.34,0.0,-0.9983,1e-05,0.11812]
[1779671291083,45.75,77047.67,0.0,-0.9983,1e-05,0.11788]
[1779671296117,45.75,77043.31,0.0,-0.99833,1e-05,0.11636]
[1779671301153,45.75,77046.61,0.0,-0.99831,1e-05,0.11751]
[1779671302160,45.75,77052.5,0.0,-0.99827,1e-05,0.11959]
[1779671303167,45.75,77052.97,0.0,-0.99827,1e-05,0.11976]
[1779671308202,45.75,77050.95,0.0,-0.99828,1e-05,0.11904]
[1779671309209,45.75,77040.2,0.0,-0.99834,1e-05,0.11528]
[1779671310548,45.75,77040.65,0.0,-0.99834,1e-05,0.11544]
[1779671316258,45.75,77037.53,0.0,-0.99838,1e-05,0.11303]
[1779671320617,45.75,77025.02,0.0,-0.99844,1e-05,0.10886]
[1779671323307,45.75,77015.8,0.0,-0.99849,0.0,0.10587]
[1779671324314,45.75,77016.6,0.0,-0.99848,1e-05,0.10612]
[1779671329351,45.75,77016.34,0.0,-0.99849,0.0,0.10604]
[1779671334386,45.75,77014.5,0.0,-0.99849,0.0,0.10545]
[1779671336400,45.75,77020.25,0.0,-0.99847,1e-05,0.1073]
[1779671337407,45.75,77018.91,0.0,-0.99847,1e-05,0.10687]
[1779671340763,45.75,77014.06,0.0,-0.9985,0.0,0.10531]
[1779671346470,45.75,77018.07,0.0,-0.99848,1e-05,0.1066]
[1779671350833,45.75,77025.73,0.0,-0.99844,1e-05,0.10909]
[1779671356540,45.75,77035.66,0.0,-0.99839,1e-05,0.11239]
[1779671357546,45.75,77039.66,0.0,-0.99836,1e-05,0.11375]
[1779671360576,45.75,77037.54,0.0,-0.99838,1e-05,0.11303]
[1779671362584,45.75,77031.93,0.0,-0.99841,1e-05,0.11114]
[1779671364597,45.75,77026.6,0.0,-0.99843,1e-05,0.10937]
[1779671366612,45.75,77023.11,0.0,-0.99845,1e-05,0.10823]
[1779671371647,45.75,77014.03,0.0,-0.99851,0.0,0.10405]
[1779671376683,45.75,77011.93,0.0,-0.99852,0.0,0.10339]
[1779671384739,45.75,77014.0,0.0,-0.99851,0.0,0.10404]
[1779671386754,45.75,77020.08,0.0,-0.99848,1e-05,0.10597]
[1779671391788,45.75,77014.19,0.0,-0.99851,0.0,0.1041]
[1779671393803,45.75,76997.05,0.0,-0.9986,0.0,0.09881]
[1779671398837,45.75,76996.5,0.0,-0.9986,0.0,0.09865]
[1779671401873,45.75,76985.69,0.0,-0.99865,0.0,0.09544]
[1779671403882,45.75,76997.26,0.0,-0.99859,0.0,0.09887]
[1779671408916,45.75,77002.23,0.0,-0.99857,0.0,0.10038]
[1779671413952,45.75,77002.78,0.0,-0.99857,0.0,0.10055]
[1779671416972,45.75,77009.8,0.0,-0.99853,0.0,0.10272]
[1779671422008,45.75,77010.1,0.0,-0.99853,0.0,0.10281]
[1779671427043,45.75,77011.47,0.0,-0.99853,0.0,0.10324]
[1779671431411,45.75,77006.97,0.0,-0.99857,0.0,0.10062]
[1779671437113,45.75,77006.94,0.0,-0.99857,0.0,0.10061]
[1779671442149,45.75,77006.82,0.0,-0.99857,0.0,0.10057]
[1779671447184,45.75,77006.9,0.0,-0.99857,0.0,0.10059]
[1779671452221,45.75,77006.08,0.0,-0.99857,0.0,0.10034]
[1779671453227,45.75,76995.34,0.0,-0.99862,0.0,0.09711]
[1779671454237,45.75,76987.88,0.0,-0.99865,0.0,0.09491]
[1779671459271,45.75,76986.67,0.0,-0.99866,0.0,0.09456]
[1779671464305,45.75,76985.52,0.0,-0.99866,0.0,0.09423]
[1779671469340,45.75,76985.62,0.0,-0.99866,0.0,0.09426]
[1779671474376,45.75,76986.31,0.0,-0.99866,0.0,0.09446]
[1779671476391,45.75,76979.95,0.0,-0.99869,0.0,0.09263]
[1779671480417,45.75,76972.64,0.0,-0.99872,0.0,0.09057]
[1779671483438,45.75,76969.41,0.0,-0.99874,0.0,0.08967]
[1779671488474,45.75,76967.55,0.0,-0.99874,0.0,0.08915]
[1779671489480,45.75,76974.35,0.0,-0.99871,0.0,0.09104]
[1779671490487,45.75,76979.15,0.0,-0.99869,0.0,0.0924]
[1779671491830,45.75,76981.7,0.0,-0.9987,0.0,0.09198]
[1779671496528,45.75,76982.45,0.0,-0.99869,0.0,0.0922]
[1779671501900,45.75,76982.84,0.0,-0.99869,0.0,0.09231]
[1779671507605,45.75,76982.57,0.0,-0.99869,0.0,0.09223]
[1779671513648,45.75,76982.81,0.0,-0.99869,0.0,0.0923]
[1779671519690,45.75,76982.31,0.0,-0.9987,0.0,0.09216]
[1779671524724,45.75,76986.94,0.0,-0.99867,0.0,0.09348]
[1779671528753,45.75,76992.88,0.0,-0.99865,0.0,0.0952]
[1779671533788,45.75,76992.4,0.0,-0.99865,0.0,0.09506]
[1779671538825,45.75,76993.87,0.0,-0.99864,0.0,0.09549]
[1779671540839,45.75,76999.15,0.0,-0.99862,0.0,0.09705]
[1779671545873,45.75,76997.26,0.0,-0.99863,0.0,0.09649]
[1779671550908,45.75,76998.55,0.0,-0.99862,0.0,0.09687]
[1779671551915,45.75,77002.75,0.0,-0.99862,0.0,0.09693]
[1779671556950,45.75,76996.85,0.0,-0.99865,0.0,0.09519]
[1779671560977,45.75,76990.52,0.0,-0.99867,0.0,0.09335]
[1779671565013,45.75,77009.08,0.0,-0.99859,0.0,0.09883]
[1779671566014,45.75,77015.16,0.0,-0.99856,0.0,0.10068]
[1779671571062,45.75,77015.53,0.0,-0.99856,0.0,0.10079]
[1779671576087,45.75,77013.47,0.0,-0.99857,0.0,0.10016]
[1779671581123,45.75,77009.1,0.0,-0.99859,0.0,0.09883]
[1779671586158,45.75,77008.39,0.0,-0.99859,0.0,0.09862]
[1779671591192,45.75,77009.28,0.0,-0.99859,0.0,0.09889]
[1779671596228,45.75,77011.47,0.0,-0.99858,0.0,0.09955]
[1779671601263,45.75,77012.73,0.0,-0.99857,0.0,0.09994]
[1779671606297,45.75,77012.03,0.0,-0.99858,0.0,0.09972]
[1779671608312,45.75,77021.44,0.0,-0.99853,0.0,0.10263]
[1779671610335,45.75,77032.95,0.0,-0.99847,1e-05,0.10628]
[1779671615370,45.75,77028.26,0.0,-0.99851,0.0,0.10352]
[1779671620404,45.75,77028.09,0.0,-0.99852,0.0,0.10346]
[1779671625440,45.75,77028.24,0.0,-0.99852,0.0,0.10351]
[1779671630475,45.75,77027.78,0.0,-0.99852,0.0,0.10337]
[1779671635510,45.75,77027.59,0.0,-0.99852,0.0,0.10331]
[1779671640545,45.75,77030.74,0.0,-0.9985,0.0,0.1043]
[1779671645586,45.75,77023.3,0.0,-0.99854,0.0,0.10196]
[1779671646589,45.75,77023.11,0.0,-0.99854,0.0,0.1019]
[1779671647595,45.75,77017.92,0.0,-0.99857,0.0,0.1003]
[1779671648602,45.75,77016.36,0.0,-0.99857,0.0,0.09982]
[1779671652964,45.75,77032.84,0.0,-0.99849,1e-05,0.10497]
[1779671653637,45.75,77032.84,0.0,-0.99849,1e-05,0.10497]
[1779671654644,45.75,77033.79,0.0,-0.99849,1e-05,0.10527]
[1779671659680,45.75,77060.28,0.0,-0.99835,1e-05,0.11406]
[1779671660687,45.75,77063.78,0.0,-0.99833,1e-05,0.11527]
[1779671665721,45.75,77065.72,0.0,-0.99832,1e-05,0.11594]
[1779671670757,45.75,77068.72,0.0,-0.9983,1e-05,0.11699]
[1779671674788,45.75,77070.69,0.0,-0.99831,1e-05,0.1163]
[1779671675793,45.75,77075.96,0.0,-0.99828,1e-05,0.11815]
[1779671679822,45.75,77078.83,0.0,-0.99827,1e-05,0.11918]
[1779671684856,45.75,77079.63,0.0,-0.99826,1e-05,0.11946]
[1779671689893,45.75,77081.03,0.0,-0.99825,1e-05,0.11997]
[1779671694927,45.75,77081.3,0.0,-0.99825,1e-05,0.12006]
[1779671697953,45.75,77088.96,0.0,-0.99821,1e-05,0.12285]
[1779671698961,45.75,77089.23,0.0,-0.99821,1e-05,0.12295]
[1779671701981,45.75,77094.24,0.0,-0.99818,1e-05,0.1248]
[1779671704000,45.75,77118.68,0.0,-0.99802,1e-05,0.13419]
[1779671705001,45.75,77127.02,0.0,-0.99797,1e-05,0.13753]
[1779671706008,45.75,77126.89,0.0,-0.99797,1e-05,0.13748]
[1779671711050,45.75,77122.92,0.0,-0.998,1e-05,0.13588]
[1779671716082,45.75,77119.47,0.0,-0.99802,1e-05,0.1345]
[1779671719104,45.75,77124.57,0.0,-0.99799,1e-05,0.13654]
[1779671728166,45.75,77126.58,0.0,-0.99797,1e-05,0.13736]
[1779671733202,45.75,77125.97,0.0,-0.998,1e-05,0.13554]
[1779671738237,45.75,77126.41,0.0,-0.998,1e-05,0.13572]
[1779671743604,45.75,77125.0,0.0,-0.99801,1e-05,0.13515]
[1779671749315,45.75,77130.76,0.0,-0.99797,1e-05,0.13747]
[1779671753681,45.75,77150.68,0.0,-0.99783,1e-05,0.14576]
[1779671755364,45.75,77163.95,0.0,-0.99774,1e-05,0.15152]
[1779671757374,45.75,77156.91,0.0,-0.99779,1e-05,0.14844]
[1779671760404,45.75,77146.0,0.0,-0.99787,1e-05,0.14377]
[1779671761406,45.75,77136.11,0.0,-0.99793,1e-05,0.13966]
[1779671762410,45.75,77127.76,0.0,-0.99799,1e-05,0.13626]
[1779671767449,45.75,77124.66,0.0,-0.99801,1e-05,0.13502]
[1779671769464,45.75,77110.68,0.0,-0.9981,1e-05,0.12954]
[1779671772484,45.75,77096.26,0.0,-0.99818,1e-05,0.12409]
[1779671777519,45.75,77091.11,0.0,-0.99822,1e-05,0.12219]
[1779671782554,45.75,77088.08,0.0,-0.99823,1e-05,0.12109]
[1779671785576,45.75,77079.9,0.0,-0.99828,1e-05,0.11815]
[1779671787591,45.75,77087.77,0.0,-0.99823,1e-05,0.12098]
[1779671792624,45.75,77089.23,0.0,-0.99825,1e-05,0.12008]
[1779671797663,45.75,77106.27,0.0,-0.99815,1e-05,0.12636]
[1779671798671,45.75,77115.09,0.0,-0.99809,1e-05,0.12972]
[1779671799678,45.75,77116.83,0.0,-0.99808,1e-05,0.1304]
[1779671804040,45.75,77141.96,0.0,-0.99792,1e-05,0.14046]
[1779671805721,45.75,77133.87,0.0,-0.99797,1e-05,0.13715]
[1779671806727,45.75,77130.36,0.0,-0.99799,1e-05,0.13573]
[1779671811762,45.75,77128.84,0.0,-0.998,1e-05,0.13513]
[1779671816798,45.75,77127.25,0.0,-0.99801,1e-05,0.13449]
[1779671821833,45.75,77127.43,0.0,-0.99801,1e-05,0.13456]
[1779671822841,45.75,77119.52,0.0,-0.99806,1e-05,0.13144]
[1779671824204,45.75,77117.09,0.0,-0.99808,1e-05,0.1305]
[1779671825863,45.75,77111.92,0.0,-0.99811,1e-05,0.12851]
[1779671826870,45.75,77115.38,0.0,-0.99809,1e-05,0.12984]
[1779671831905,45.75,77114.72,0.0,-0.99809,1e-05,0.12958]
[1779671835936,45.75,77104.37,0.0,-0.99816,1e-05,0.12565]
[1779671837947,45.75,77099.27,0.0,-0.99819,1e-05,0.12374]
[1779671842982,45.75,77096.99,0.0,-0.9982,1e-05,0.1229]
[1779671848021,45.75,77095.69,0.0,-0.99821,1e-05,0.12243]
[1779671849027,45.75,77104.11,0.0,-0.99816,1e-05,0.12555]
[1779671854063,45.75,77107.39,0.0,-0.99816,1e-05,0.1253]
[1779671857083,45.75,77113.32,0.0,-0.99812,1e-05,0.12754]
[1779671862118,45.75,77112.56,0.0,-0.99813,1e-05,0.12725]
[1779671867153,45.75,77113.26,0.0,-0.99812,1e-05,0.12752]
[1779671872188,45.75,77113.24,0.0,-0.99813,1e-05,0.12751]
[1779671876216,45.75,77117.71,0.0,-0.9981,1e-05,0.12922]
[1779671881271,45.75,77117.92,0.0,-0.9981,1e-05,0.1293]
[1779671883276,45.75,77107.6,0.0,-0.99816,1e-05,0.12538]
[1779671884283,45.75,77109.17,0.0,-0.99815,1e-05,0.12597]
[1779671885290,45.75,77096.95,0.0,-0.99822,1e-05,0.12144]
[1779671890326,45.75,77094.7,0.0,-0.99824,1e-05,0.12063]
[1779671895360,45.75,77096.62,0.0,-0.99822,1e-05,0.12132]
[1779671899387,45.75,77087.45,0.0,-0.99828,1e-05,0.11802]
[1779671902412,45.75,77081.0,0.0,-0.99831,1e-05,0.11575]
[1779671905430,45.75,77087.51,0.0,-0.99828,1e-05,0.11804]
[1779671910542,45.75,77087.48,0.0,-0.99828,1e-05,0.11803]
[1779671911479,45.75,77081.65,0.0,-0.99833,1e-05,0.11459]
[1779671912486,45.75,77069.07,0.0,-0.9984,1e-05,0.1103]
[1779671917522,45.75,77069.39,0.0,-0.9984,1e-05,0.11041]
[1779671922556,45.75,77073.39,0.0,-0.99837,1e-05,0.11176]
[1779671927592,45.75,77070.79,0.0,-0.99839,1e-05,0.11088]
[1779671933633,45.75,77071.33,0.0,-0.99839,1e-05,0.11106]
[1779671938670,45.75,77071.28,0.0,-0.99839,1e-05,0.11105]
[1779671941692,45.75,77066.28,0.0,-0.99841,1e-05,0.10937]
[1779671946728,45.75,77067.45,0.0,-0.99841,1e-05,0.10976]
[1779671948744,45.75,77057.52,0.0,-0.99846,1e-05,0.10649]
[1779671953780,45.75,77059.57,0.0,-0.99845,1e-05,0.10716]
[1779671958810,45.75,77059.83,0.0,-0.99845,1e-05,0.10724]
[1779671963846,45.75,77059.03,0.0,-0.99845,1e-05,0.10698]
[1779671968881,45.75,77059.31,0.0,-0.99845,1e-05,0.10707]
[1779671972909,45.75,77063.99,0.0,-0.99844,1e-05,0.1073]
[1779671975253,45.75,77069.25,0.0,-0.99842,1e-05,0.10903]
[1779671980966,45.75,77072.58,0.0,-0.9984,1e-05,0.11014]
[1779671986000,45.75,77073.39,0.0,-0.99839,1e-05,0.11041]
[1779671988024,45.75,77066.73,0.0,-0.99843,1e-05,0.1082]
[1779671989029,45.75,77055.93,0.0,-0.99848,1e-05,0.10468]
[1779671990037,45.75,77055.1,0.0,-0.99849,1e-05,0.10442]
[1779671994069,45.75,77093.94,0.0,-0.99828,1e-05,0.11751]
[1779671995393,45.75,77095.49,0.0,-0.99827,1e-05,0.11806]
[1779672001117,45.75,77098.03,0.0,-0.99826,1e-05,0.11897]
[1779672003137,45.75,77103.85,0.0,-0.99822,1e-05,0.12107]
[1779672005464,45.75,77112.14,0.0,-0.99817,1e-05,0.12413]
[1779672011189,45.75,77115.33,0.0,-0.99816,1e-05,0.12532]
[1779672013201,45.75,77120.51,0.0,-0.99812,1e-05,0.12728]
[1779672018236,45.75,77127.41,0.0,-0.99808,1e-05,0.12993]
[1779672020251,45.75,77134.57,0.0,-0.99804,1e-05,0.13273]
[1779672025288,45.75,77135.94,0.0,-0.99803,1e-05,0.13327]
[1779672029312,45.75,77143.57,0.0,-0.99798,1e-05,0.13633]
[1779672034349,45.75,77137.54,0.0,-0.99804,1e-05,0.13235]
[1779672039386,45.75,77134.32,0.0,-0.99806,1e-05,0.13109]
[1779672044419,45.75,77133.4,0.0,-0.99807,1e-05,0.13073]
[1779672049456,45.75,77128.3,0.0,-0.9981,1e-05,0.12875]
[1779672054490,45.75,77128.15,0.0,-0.9981,1e-05,0.12869]
[1779672059526,45.75,77126.91,0.0,-0.99811,1e-05,0.12822]
[1779672064560,45.75,77126.66,0.0,-0.99811,1e-05,0.12812]
[1779672069595,45.75,77131.05,0.0,-0.99808,1e-05,0.12981]
[1779672073623,45.75,77135.09,0.0,-0.99805,1e-05,0.13139]
[1779672078658,45.75,77138.15,0.0,-0.99804,1e-05,0.13259]
[1779672083694,45.75,77136.09,0.0,-0.99805,1e-05,0.13178]
[1779672086029,45.75,77124.24,0.0,-0.99812,1e-05,0.1272]
[1779672088729,45.75,77123.92,0.0,-0.99812,1e-05,0.12707]
[1779672093763,45.75,77119.57,0.0,-0.99817,1e-05,0.12395]
[1779672097792,45.75,77124.46,0.0,-0.99814,1e-05,0.12578]
[1779672102826,45.75,77123.42,0.0,-0.99815,1e-05,0.12539]
[1779672107859,45.75,77120.24,0.0,-0.99817,1e-05,0.1242]
[1779672112898,45.75,77118.41,0.0,-0.99818,1e-05,0.12351]
[1779672117936,45.75,77110.91,0.0,-0.99822,1e-05,0.12076]
[1779672118946,45.75,77102.77,0.0,-0.99827,1e-05,0.11782]
[1779672123978,45.75,77106.38,0.0,-0.99825,1e-05,0.11912]
[1779672129017,45.75,77109.55,0.0,-0.99823,1e-05,0.12026]
[1779672134052,45.75,77107.89,0.0,-0.99824,1e-05,0.11966]
[1779672138087,45.75,77113.28,0.0,-0.99821,1e-05,0.12162]
[1779672139093,45.75,77114.2,0.0,-0.9982,1e-05,0.12196]
[1779672140105,45.75,77106.49,0.0,-0.99825,1e-05,0.11916]
[1779672142115,45.75,77106.66,0.0,-0.99825,1e-05,0.11922]
[1779672146457,45.75,77100.46,0.0,-0.99828,1e-05,0.117]
[1779672152186,45.75,77100.47,0.0,-0.9983,1e-05,0.1156]
[1779672155208,45.75,77094.25,0.0,-0.99834,1e-05,0.11343]
[1779672156527,45.75,77096.8,0.0,-0.99833,1e-05,0.11432]
[1779672158229,45.75,77097.67,0.0,-0.99832,1e-05,0.11462]
[1779672160243,45.75,77103.76,0.0,-0.99829,1e-05,0.11676]
[1779672165278,45.75,77104.35,0.0,-0.99828,1e-05,0.11697]
[1779672170312,45.75,77106.26,0.0,-0.99827,1e-05,0.11765]
[1779672171320,45.75,77107.72,0.0,-0.99826,1e-05,0.11817]
[1779672176667,45.75,77122.1,0.0,-0.99818,1e-05,0.12341]
[1779672178368,45.75,77121.96,0.0,-0.99818,1e-05,0.12336]
[1779672183406,45.75,77123.88,0.0,-0.99817,1e-05,0.12407]
[1779672188439,45.75,77124.49,0.0,-0.99816,1e-05,0.1243]
[1779672193475,45.75,77124.81,0.0,-0.99816,1e-05,0.12442]
[1779672198508,45.75,77127.72,0.0,-0.99814,1e-05,0.12552]
[1779672203544,45.75,77125.46,0.0,-0.99816,1e-05,0.12467]
[1779672208578,45.75,77118.03,0.0,-0.9982,1e-05,0.12191]
[1779672212607,45.75,77120.01,0.0,-0.99821,1e-05,0.12117]
[1779672219656,45.75,77119.99,0.0,-0.99821,1e-05,0.12117]
[1779672222677,45.75,77113.37,0.0,-0.99825,1e-05,0.11876]
[1779672227711,45.75,77113.19,0.0,-0.99825,1e-05,0.1187]
[1779672232747,45.75,77117.58,0.0,-0.99823,1e-05,0.12029]
[1779672237782,45.75,77116.85,0.0,-0.99823,1e-05,0.12002]
[1779672242819,45.75,77119.12,0.0,-0.99822,1e-05,0.12085]
[1779672245838,45.75,77125.07,0.0,-0.99818,1e-05,0.12304]
[1779672248858,45.75,77130.29,0.0,-0.99815,1e-05,0.12499]
[1779672253895,45.75,77132.69,0.0,-0.99814,1e-05,0.1259]
[1779672258929,45.75,77134.44,0.0,-0.99813,1e-05,0.12656]
[1779672260943,45.75,77126.91,0.0,-0.99817,1e-05,0.12372]
[1779672265979,45.75,77125.29,0.0,-0.99818,1e-05,0.12312]
[1779672271013,45.75,77126.39,0.0,-0.9982,1e-05,0.12206]
[1779672275058,45.75,77129.04,0.0,-0.99818,1e-05,0.12304]
[1779672277382,45.75,77120.77,0.0,-0.99823,1e-05,0.12]
[1779672280095,45.75,77113.8,0.0,-0.99827,1e-05,0.11749]
[1779672284122,45.75,77106.78,0.0,-0.99831,1e-05,0.11501]
[1779672287453,45.75,77125.5,0.0,-0.9982,1e-05,0.12173]
[1779672293186,45.75,77129.25,0.0,-0.99818,1e-05,0.12311]
[1779672298220,45.75,77131.55,0.0,-0.99817,1e-05,0.12397]
[1779672303255,45.75,77133.73,0.0,-0.99815,1e-05,0.12479]
[1779672308292,45.75,77135.5,0.0,-0.99814,1e-05,0.12546]
[1779672313326,45.75,77133.07,0.0,-0.99816,1e-05,0.12454]
[1779672314332,45.75,77122.93,0.0,-0.99822,1e-05,0.12079]
[1779672315342,45.75,77118.31,0.0,-0.99824,1e-05,0.11911]
[1779672317670,45.75,77117.16,0.0,-0.99825,1e-05,0.11869]
[1779672323401,45.75,77113.92,0.0,-0.99827,1e-05,0.11753]
[1779672329439,45.75,77112.98,0.0,-0.99827,1e-05,0.1172]
[1779672330446,45.75,77097.29,0.0,-0.99836,1e-05,0.11173]
[1779672333467,45.75,77079.74,0.0,-0.99847,1e-05,0.10457]
[1779672338502,45.75,77078.54,0.0,-0.99848,1e-05,0.10419]
[1779672343538,45.75,77076.74,0.0,-0.99849,1e-05,0.10361]
[1779672348572,45.75,77076.19,0.0,-0.99849,1e-05,0.10343]
[1779672353608,45.75,77082.11,0.0,-0.99846,1e-05,0.10534]
[1779672358645,45.75,77085.72,0.0,-0.99844,1e-05,0.10651]
[1779672363677,45.75,77086.69,0.0,-0.99844,1e-05,0.10683]
[1779672368711,45.75,77084.88,0.0,-0.99845,1e-05,0.10624]
[1779672373747,45.75,77083.33,0.0,-0.99846,1e-05,0.10573]
[1779672376768,45.75,77086.01,0.0,-0.99844,1e-05,0.10661]
[1779672381802,45.75,77092.55,0.0,-0.99841,1e-05,0.10877]
[1779672382810,45.75,77093.95,0.0,-0.9984,1e-05,0.10924]
[1779672387844,45.75,77097.85,0.0,-0.99838,1e-05,0.11055]
[1779672391873,45.75,77100.96,0.0,-0.99838,1e-05,0.11024]
[1779672396908,45.75,77105.26,0.0,-0.99836,1e-05,0.11171]
[1779672401944,45.75,77107.59,0.0,-0.99835,1e-05,0.1125]
[1779672406979,45.75,77104.42,0.0,-0.99836,1e-05,0.11142]
[1779672408992,45.75,77098.39,0.0,-0.9984,1e-05,0.10938]
[1779672414027,45.75,77095.5,0.0,-0.99841,1e-05,0.10841]
[1779672419065,45.75,77095.81,0.0,-0.99841,1e-05,0.10852]
[1779672422085,45.75,77101.07,0.0,-0.99838,1e-05,0.11028]
[1779672427119,45.75,77099.46,0.0,-0.99839,1e-05,0.10974]
[1779672436183,45.75,77099.33,0.0,-0.99839,1e-05,0.10969]
[1779672444240,45.75,77097.92,0.0,-0.9984,1e-05,0.10922]
[1779672449278,45.75,77095.96,0.0,-0.99841,1e-05,0.10857]
[1779672455320,45.75,77095.34,0.0,-0.99843,1e-05,0.10702]
[1779672456327,45.75,77102.11,0.0,-0.9984,1e-05,0.10927]
[1779672461362,45.75,77100.4,0.0,-0.9984,1e-05,0.1087]
[1779672464383,45.75,77093.47,0.0,-0.99844,1e-05,0.10641]
[1779672466396,45.75,77090.17,0.0,-0.99846,1e-05,0.10533]
[1779672470425,45.75,77081.48,0.0,-0.9985,1e-05,0.10254]
[1779672472440,45.75,77081.45,0.0,-0.9985,1e-05,0.10253]
[1779672475467,45.75,77054.19,0.0,-0.99864,0.0,0.09419]
[1779672476473,45.75,77054.04,0.0,-0.99864,0.0,0.09415]
[1779672481510,45.75,77052.08,0.0,-0.99865,0.0,0.09357]
[1779672486543,45.75,77048.65,0.0,-0.99866,0.0,0.09257]
[1779672491579,45.75,77046.83,0.0,-0.99867,0.0,0.09205]
[1779672496613,45.75,77045.88,0.0,-0.99867,0.0,0.09177]
[1779672498947,45.75,77037.05,0.0,-0.99871,0.0,0.08926]
[1779672499635,45.75,77037.05,0.0,-0.99871,0.0,0.08926]
[1779672504670,45.75,77036.84,0.0,-0.99871,0.0,0.08921]
[1779672510713,45.75,77035.18,0.0,-0.99872,0.0,0.08874]
[1779672515747,45.75,77035.05,0.0,-0.99874,0.0,0.08756]
[1779672520781,45.75,77033.69,0.0,-0.99874,0.0,0.08719]
[1779672525817,45.75,77033.66,0.0,-0.99874,0.0,0.08718]
[1779672530852,45.75,77032.31,0.0,-0.99875,0.0,0.08681]
[1779672536895,45.75,77031.09,0.0,-0.99876,0.0,0.08647]
[1779672540923,45.75,77025.94,0.0,-0.99878,0.0,0.08508]
[1779672541929,45.75,77019.58,0.0,-0.9988,0.0,0.08338]
[1779672542937,45.75,77020.63,0.0,-0.9988,0.0,0.08366]
[1779672548979,45.75,77019.75,0.0,-0.9988,0.0,0.08342]
[1779672550992,45.75,77030.7,0.0,-0.99876,0.0,0.08637]
[1779672555025,45.75,77039.0,0.0,-0.99872,0.0,0.08866]
[1779672559050,45.75,77044.16,0.0,-0.9987,0.0,0.09011]
[1779672564085,45.75,77047.21,0.0,-0.99868,0.0,0.09098]
[1779672567106,45.75,77059.2,0.0,-0.99863,0.0,0.09446]
[1779672568113,45.75,77060.63,0.0,-0.99862,0.0,0.09489]
[1779672571134,45.75,77063.16,0.0,-0.99863,0.0,0.09442]
[1779672576168,45.75,77070.87,0.0,-0.99859,0.0,0.09673]
[1779672582211,45.75,77073.57,0.0,-0.99858,0.0,0.09755]
[1779672587247,45.75,77076.4,0.0,-0.99856,0.0,0.09841]
[1779672593289,45.75,77078.91,0.0,-0.99855,0.0,0.09919]
[1779672598330,45.75,77083.62,0.0,-0.99853,0.0,0.10065]
[1779672603366,45.75,77083.5,0.0,-0.99853,0.0,0.10061]
[1779672608401,45.75,77084.71,0.0,-0.99852,1e-05,0.10099]
[1779672616460,45.75,77086.22,0.0,-0.99852,1e-05,0.10147]
[1779672619797,45.75,77083.92,0.0,-0.99853,0.0,0.10074]
[1779672621492,45.75,77090.57,0.0,-0.99849,1e-05,0.10284]
[1779672623506,45.75,77099.46,0.0,-0.99845,1e-05,0.10571]
[1779672628540,45.75,77100.44,0.0,-0.99844,1e-05,0.10604]
[1779672633575,45.75,77099.81,0.0,-0.99847,1e-05,0.10451]
[1779672636598,45.75,77087.55,0.0,-0.99853,1e-05,0.1006]
[1779672637604,45.75,77083.86,0.0,-0.99855,0.0,0.09945]
[1779672639936,45.75,77076.76,0.0,-0.99858,0.0,0.09727]
[1779672642643,45.75,77047.74,0.0,-0.99872,0.0,0.0888]
[1779672643650,45.75,77039.1,0.0,-0.99875,0.0,0.08641]
[1779672644658,45.75,77038.07,0.0,-0.99876,0.0,0.08613]
[1779672650008,45.75,77034.43,0.0,-0.99877,0.0,0.08514]
[1779672655736,45.75,77033.17,0.0,-0.99878,0.0,0.0848]
[1779672660078,45.75,77027.72,0.0,-0.9988,0.0,0.08334]
[1779672666813,45.75,77026.09,0.0,-0.99881,0.0,0.08291]
[1779672671851,45.75,77024.27,0.0,-0.99882,0.0,0.08243]
[1779672676883,45.75,77022.27,0.0,-0.99882,0.0,0.08191]
[1779672681922,45.75,77023.63,0.0,-0.99882,0.0,0.08227]
[1779672683937,45.75,77026.86,0.0,-0.9988,0.0,0.08312]
[1779672687965,45.75,77032.0,0.0,-0.99878,0.0,0.08448]
[1779672690288,45.75,77033.84,0.0,-0.99878,0.0,0.08498]
[1779672696024,45.75,77033.8,0.0,-0.99879,0.0,0.08386]
[1779672701064,45.75,77034.03,0.0,-0.99879,0.0,0.08392]
[1779672706099,45.75,77034.38,0.0,-0.99879,0.0,0.08401]
[1779672707106,45.75,77040.17,0.0,-0.99876,0.0,0.08557]
[1779672709121,45.75,77039.9,0.0,-0.99877,0.0,0.0855]
[1779672712140,45.75,77032.79,0.0,-0.9988,0.0,0.08359]
[1779672713148,45.75,77033.24,0.0,-0.99879,0.0,0.08371]
[1779672719189,45.75,77036.96,0.0,-0.99878,0.0,0.0847]
[1779672722212,45.75,77026.57,0.0,-0.99882,0.0,0.08195]
[1779672727245,45.75,77024.65,0.0,-0.99883,0.0,0.08145]
[1779672732281,45.75,77024.51,0.0,-0.99883,0.0,0.08141]
[1779672734296,45.75,77029.73,0.0,-0.99881,0.0,0.08278]
[1779672739330,45.75,77033.14,0.0,-0.99879,0.0,0.08368]
[1779672745372,45.75,77032.08,0.0,-0.9988,0.0,0.0834]
[1779672750709,45.75,77031.29,0.0,-0.9988,0.0,0.08319]
[1779672753427,45.75,77020.8,0.0,-0.99886,0.0,0.07939]
[1779672755443,45.75,77012.74,0.0,-0.99889,0.0,0.07736]
[1779672760791,45.75,77011.82,0.0,-0.99889,0.0,0.07713]
[1779672766520,45.75,77010.9,0.0,-0.9989,0.0,0.0769]
[1779672771555,45.75,77010.04,0.0,-0.9989,0.0,0.07669]
[1779672776590,45.75,77007.78,0.0,-0.99891,0.0,0.07614]
[1779672781624,45.75,77007.56,0.0,-0.99891,0.0,0.07608]
[1779672787666,45.75,77006.88,0.0,-0.99891,0.0,0.07592]
[1779672791002,45.75,77020.16,0.0,-0.99886,0.0,0.07922]
[1779672791695,45.75,77020.16,0.0,-0.99886,0.0,0.07922]
[1779672793708,45.75,77028.93,0.0,-0.99883,0.0,0.08148]
[1779672795723,45.75,77037.16,0.0,-0.99879,0.0,0.08365]
[1779672801075,45.75,77040.66,0.0,-0.99878,0.0,0.08458]
[1779672808813,45.75,77039.55,0.0,-0.99878,0.0,0.08428]
[1779672813849,45.75,77038.95,0.0,-0.9988,0.0,0.08302]
[1779672815864,45.75,77048.86,0.0,-0.99876,0.0,0.08568]
[1779672816872,45.75,77053.63,0.0,-0.99874,0.0,0.08699]
[1779672817879,45.75,77061.81,0.0,-0.9987,0.0,0.08927]
[1779672818887,45.75,77063.36,0.0,-0.9987,0.0,0.08971]
[1779672821217,45.75,77072.52,0.0,-0.99865,0.0,0.09235]
[1779672821906,45.75,77072.52,0.0,-0.99865,0.0,0.09235]
[1779672823919,45.75,77067.29,0.0,-0.99868,0.0,0.09083]
[1779672824927,45.75,77059.92,0.0,-0.99871,0.0,0.08874]
[1779672825933,45.75,77059.71,0.0,-0.99871,0.0,0.08868]
[1779672829962,45.75,77066.75,0.0,-0.99868,0.0,0.09068]
[1779672834998,45.75,77070.62,0.0,-0.99866,0.0,0.09179]
[1779672837012,45.75,77075.03,0.0,-0.99864,0.0,0.09308]
[1779672841359,45.75,77062.51,0.0,-0.9987,0.0,0.08947]
[1779672842048,45.75,77062.51,0.0,-0.9987,0.0,0.08947]
[1779672848090,45.75,77061.09,0.0,-0.99871,0.0,0.08907]
[1779672853127,45.75,77060.92,0.0,-0.99871,0.0,0.08902]
[1779672858166,45.75,77058.32,0.0,-0.99872,0.0,0.08829]
[1779672864206,45.75,77057.34,0.0,-0.99872,0.0,0.08802]
[1779672869242,45.75,77055.75,0.0,-0.99873,0.0,0.08758]
[1779672874278,45.75,77054.92,0.0,-0.99875,0.0,0.0862]
[1779672878307,45.75,77045.43,0.0,-0.99879,0.0,0.08363]
[1779672882334,45.75,77052.98,0.0,-0.99876,0.0,0.08567]
[1779672884349,45.75,77054.25,0.0,-0.99875,0.0,0.08602]
[1779672887369,45.75,77061.07,0.0,-0.99872,0.0,0.0879]
[1779672892405,45.75,77059.24,0.0,-0.99873,0.0,0.08739]
[1779672895425,45.75,77065.24,0.0,-0.9987,0.0,0.08907]
[1779672897439,45.75,77070.38,0.0,-0.99868,0.0,0.09053]
[1779672899454,45.75,77077.69,0.0,-0.99865,0.0,0.09265]
[1779672901469,45.75,77081.74,0.0,-0.99863,0.0,0.09384]
[1779672906503,45.75,77086.16,0.0,-0.99861,0.0,0.09516]
[1779672908517,45.75,77094.66,0.0,-0.99857,0.0,0.09773]
[1779672909524,45.75,77094.52,0.0,-0.99857,0.0,0.09769]
[1779672914563,45.75,77094.7,0.0,-0.99857,0.0,0.09774]
[1779672920606,45.75,77096.01,0.0,-0.99856,0.0,0.09815]
[1779672925635,45.75,77105.75,0.0,-0.99851,1e-05,0.10118]
[1779672930670,45.75,77106.24,0.0,-0.99851,1e-05,0.10134]
[1779672935705,45.75,77107.76,0.0,-0.99852,1e-05,0.10052]
[1779672940741,45.75,77109.73,0.0,-0.99851,1e-05,0.10115]
[1779672945777,45.75,77110.6,0.0,-0.9985,1e-05,0.10142]
[1779672949804,45.75,77115.69,0.0,-0.99848,1e-05,0.10305]
[1779672954840,45.75,77117.04,0.0,-0.99847,1e-05,0.10348]
[1779672959875,45.75,77120.1,0.0,-0.99846,1e-05,0.10447]
[1779672964913,45.75,77124.1,0.0,-0.99843,1e-05,0.10578]
[1779672969948,45.75,77117.65,0.0,-0.99847,1e-05,0.10368]
[1779672974983,45.75,77113.76,0.0,-0.99849,1e-05,0.10243]
[1779672981026,45.75,77118.09,0.0,-0.99847,1e-05,0.10382]
[1779672984046,45.75,77108.32,0.0,-0.99852,1e-05,0.1007]
[1779672985054,45.75,77107.07,0.0,-0.99852,1e-05,0.10031]
[1779672990089,45.75,77106.51,0.0,-0.99853,1e-05,0.10013]
[1779672992426,45.75,77100.32,0.0,-0.99857,0.0,0.09694]
[1779672994122,45.75,77098.62,0.0,-0.99858,0.0,0.09643]
[1779672997138,45.75,77093.52,0.0,-0.99861,0.0,0.09489]
[1779673002497,45.75,77094.31,0.0,-0.9986,0.0,0.09513]
[1779673008214,45.75,77091.46,0.0,-0.99862,0.0,0.09428]
[1779673012567,45.75,77080.83,0.0,-0.99867,0.0,0.09116]
[1779673014258,45.75,77081.03,0.0,-0.99867,0.0,0.09122]
[1779673019297,45.75,77080.74,0.0,-0.99867,0.0,0.09113]
[1779673024333,45.75,77079.74,0.0,-0.99867,0.0,0.09084]
[1779673029367,45.75,77079.93,0.0,-0.99867,0.0,0.0909]
[1779673031381,45.75,77067.66,0.0,-0.99873,0.0,0.08742]
[1779673032389,45.75,77065.24,0.0,-0.99874,0.0,0.08675]
[1779673036416,45.75,77058.99,0.0,-0.99876,0.0,0.08504]
[1779673041450,45.75,77057.61,0.0,-0.99877,0.0,0.08467]
[1779673047494,45.75,77056.3,0.0,-0.99878,0.0,0.08431]
[1779673052528,45.75,77060.9,0.0,-0.99877,0.0,0.08443]
[1779673057563,45.75,77065.81,0.0,-0.99875,0.0,0.08576]
[1779673059576,45.75,77072.63,0.0,-0.99872,0.0,0.08765]
[1779673064612,45.75,77072.07,0.0,-0.99872,0.0,0.08749]
[1779673067634,45.75,77064.92,0.0,-0.99875,0.0,0.08552]
[1779673070653,45.75,77071.57,0.0,-0.99873,0.0,0.08735]
[1779673071661,45.75,77073.17,0.0,-0.99872,0.0,0.0878]
[1779673075695,45.75,77067.26,0.0,-0.99874,0.0,0.08616]
[1779673076704,45.75,77062.89,0.0,-0.99876,0.0,0.08497]
[1779673078717,45.75,77057.18,0.0,-0.99879,0.0,0.08343]
[1779673083753,45.75,77057.06,0.0,-0.99879,0.0,0.0834]
[1779673089793,45.75,77055.63,0.0,-0.99879,0.0,0.08301]
[1779673094830,45.75,77052.55,0.0,-0.99881,0.0,0.0822]
[1779673096842,45.75,77048.33,0.0,-0.99882,0.0,0.08109]
[1779673101878,45.75,77049.07,0.0,-0.99882,0.0,0.08128]
[1779673106912,45.75,77048.67,0.0,-0.99882,0.0,0.08118]
[1779673111950,45.75,77049.7,0.0,-0.99883,0.0,0.08036]
[1779673117000,45.75,77049.29,0.0,-0.99884,0.0,0.08025]
[1779673122035,45.75,77049.87,0.0,-0.99883,0.0,0.0804]
[1779673127070,45.75,77047.43,0.0,-0.99884,0.0,0.07977]
[1779673131099,45.75,77040.81,0.0,-0.99887,0.0,0.07809]
[1779673132106,45.75,77038.74,0.0,-0.99888,0.0,0.07757]
[1779673137142,45.75,77034.6,0.0,-0.99889,0.0,0.07653]
[1779673142178,45.75,77035.53,0.0,-0.99889,0.0,0.07676]
[1779673147212,45.75,77038.59,0.0,-0.99888,0.0,0.07753]
[1779673152246,45.75,77038.26,0.0,-0.99888,0.0,0.07744]
[1779673153572,45.75,77027.54,0.0,-0.99892,0.0,0.0748]
[1779673154262,45.75,77027.54,0.0,-0.99892,0.0,0.0748]
[1779673158293,45.75,77033.65,0.0,-0.9989,0.0,0.0763]
[1779673159296,45.75,77033.86,0.0,-0.9989,0.0,0.07635]
[1779673164331,45.75,77034.44,0.0,-0.9989,0.0,0.07649]
[1779673169366,45.75,77039.36,0.0,-0.99888,0.0,0.07772]
[1779673174401,45.75,77039.2,0.0,-0.99889,0.0,0.07663]
[1779673178429,45.75,77044.34,0.0,-0.99887,0.0,0.07791]
[1779673183784,45.75,77045.32,0.0,-0.99887,0.0,0.07816]
[1779673189506,45.75,77045.68,0.0,-0.99887,0.0,0.07825]
[1779673194541,45.75,77045.99,0.0,-0.99887,0.0,0.07833]
[1779673199575,45.75,77049.85,0.0,-0.99885,0.0,0.07931]
[1779673204612,45.75,77049.69,0.0,-0.99885,0.0,0.07927]
[1779673211661,45.75,77049.84,0.0,-0.99885,0.0,0.07931]
[1779673216696,45.75,77053.8,0.0,-0.99883,0.0,0.08033]
[1779673221731,45.75,77053.05,0.0,-0.99884,0.0,0.08014]
[1779673226769,45.75,77052.96,0.0,-0.99884,0.0,0.08011]
[1779673231803,45.75,77051.63,0.0,-0.99886,0.0,0.07869]
[1779673236838,45.75,77051.25,0.0,-0.99886,0.0,0.0786]
[1779673241874,45.75,77046.08,0.0,-0.99888,0.0,0.07729]
[1779673243888,45.75,77035.27,0.0,-0.99892,0.0,0.07462]
[1779673244896,45.75,77036.22,0.0,-0.99892,0.0,0.07485]
[1779673249929,45.75,77035.6,0.0,-0.99892,0.0,0.0747]
[1779673251949,45.75,77028.12,0.0,-0.99895,0.0,0.0729]
[1779673256979,45.75,77027.71,0.0,-0.99895,0.0,0.07281]
[1779673262016,45.75,77027.69,0.0,-0.99895,0.0,0.0728]
[1779673267054,45.75,77029.45,0.0,-0.99894,0.0,0.07322]
[1779673272092,45.75,77028.21,0.0,-0.99895,0.0,0.07293]
[1779673273111,45.75,77017.15,0.0,-0.99899,0.0,0.07034]
[1779673278133,45.75,77015.75,0.0,-0.99899,0.0,0.07001]
[1779673284512,45.75,77014.81,0.0,-0.999,0.0,0.0698]
[1779673290217,45.75,77017.23,0.0,-0.99899,0.0,0.07036]
[1779673295252,45.75,77013.5,0.0,-0.99902,0.0,0.06853]
[1779673300286,45.75,77013.06,0.0,-0.99902,0.0,0.06843]
[1779673305324,45.75,77016.17,0.0,-0.99901,0.0,0.06914]
[1779673310360,45.75,77016.83,0.0,-0.999,0.0,0.06929]
[1779673315395,45.75,77015.52,0.0,-0.99901,0.0,0.06899]
[1779673321437,45.75,77016.26,0.0,-0.99901,0.0,0.06916]
[1779673322444,45.75,77021.53,0.0,-0.99899,0.0,0.07036]
[1779673323452,45.75,77022.66,0.0,-0.99898,0.0,0.07063]
[1779673328486,45.75,77020.93,0.0,-0.99899,0.0,0.07023]
[1779673334877,45.75,77020.93,0.0,-0.99899,0.0,0.07023]
[1779673340570,45.75,77021.36,0.0,-0.99899,0.0,0.07033]
[1779673345605,45.75,77021.27,0.0,-0.99899,0.0,0.0703]
[1779673351647,45.75,77020.96,0.0,-0.999,0.0,0.06926]
[1779673355017,45.75,77014.06,0.0,-0.99903,0.0,0.0677]
[1779673356682,45.75,77010.93,0.0,-0.99904,0.0,0.067]
[1779673361716,45.75,77013.76,0.0,-0.99903,0.0,0.06763]
[1779673365745,45.75,77025.49,0.0,-0.99899,0.0,0.07029]
[1779673366753,45.75,77031.64,0.0,-0.99896,0.0,0.07173]
[1779673367760,45.75,77033.37,0.0,-0.99896,0.0,0.07213]
[1779673369774,45.75,77039.29,0.0,-0.99894,0.0,0.07354]
[1779673374814,45.75,77040.66,0.0,-0.99893,0.0,0.07387]
[1779673379848,45.75,77041.06,0.0,-0.99893,0.0,0.07397]
[1779673384884,45.75,77041.31,0.0,-0.99893,0.0,0.07403]
[1779673389927,45.75,77041.8,0.0,-0.99893,0.0,0.07415]
[1779673394962,45.75,77045.29,0.0,-0.99891,0.0,0.075]
[1779673400003,45.75,77046.94,0.0,-0.99891,0.0,0.0754]
[1779673405034,45.75,77054.27,0.0,-0.99888,0.0,0.07722]
[1779673406040,45.75,77071.38,0.0,-0.99881,0.0,0.08163]
[1779673407047,45.75,77080.91,0.0,-0.99877,0.0,0.08417]
[1779673408054,45.75,77080.12,0.0,-0.99877,0.0,0.08396]
[1779673414096,45.75,77079.12,0.0,-0.99879,0.0,0.08256]
[1779673420137,45.75,77078.97,0.0,-0.99879,0.0,0.08252]
[1779673421479,45.75,77072.82,0.0,-0.99882,0.0,0.08089]
[1779673422153,45.75,77072.82,0.0,-0.99882,0.0,0.08089]
[1779673426182,45.75,77066.68,0.0,-0.99884,0.0,0.0793]
[1779673431550,45.75,77072.68,0.0,-0.99882,0.0,0.08086]
[1779673433230,45.75,77073.94,0.0,-0.99881,0.0,0.08119]
[1779673438266,45.75,77077.09,0.0,-0.9988,0.0,0.08202]
[1779673443302,45.75,77073.19,0.0,-0.99882,0.0,0.08099]
[1779673446323,45.75,77067.61,0.0,-0.99884,0.0,0.07954]
[1779673448337,45.75,77079.71,0.0,-0.99879,0.0,0.08272]
[1779673449343,45.75,77087.36,0.0,-0.99876,0.0,0.08478]
[1779673454380,45.75,77087.55,0.0,-0.99876,0.0,0.08483]
[1779673459414,45.75,77086.85,0.0,-0.99876,0.0,0.08464]
[1779673461768,45.75,77076.48,0.0,-0.9988,0.0,0.08186]
[1779673463443,45.75,77074.6,0.0,-0.99881,0.0,0.08136]
[1779673468480,45.75,77073.25,0.0,-0.99882,0.0,0.08101]
[1779673469485,45.75,77081.66,0.0,-0.99878,0.0,0.08324]
[1779673470491,45.75,77083.42,0.0,-0.99877,0.0,0.08371]
[1779673475528,45.75,77081.6,0.0,-0.9988,0.0,0.0821]
[1779673480564,45.75,77079.24,0.0,-0.99881,0.0,0.08147]
[1779673485598,45.75,77080.45,0.0,-0.9988,0.0,0.08179]
[1779673489628,45.75,77089.34,0.0,-0.99876,0.0,0.08418]
[1779673490633,45.75,77093.84,0.0,-0.99874,0.0,0.08541]
[1779673493663,45.75,77053.7,0.0,-0.99891,0.0,0.07498]
[1779673494671,45.75,77038.64,0.0,-0.99897,0.0,0.07137]
[1779673495677,45.75,77039.49,0.0,-0.99896,0.0,0.07157]
[1779673500714,45.75,77039.4,0.0,-0.99896,0.0,0.07155]
[1779673504743,45.75,77055.72,0.0,-0.9989,0.0,0.07547]
[1779673505749,45.75,77064.67,0.0,-0.99887,0.0,0.07771]
[1779673510786,45.75,77056.86,0.0,-0.9989,0.0,0.07575]
[1779673515820,45.75,77056.2,0.0,-0.9989,0.0,0.07559]
[1779673520858,45.75,77059.69,0.0,-0.99889,0.0,0.07646]
[1779673522872,45.75,77063.75,0.0,-0.99887,0.0,0.07748]
[1779673527906,45.75,77064.53,0.0,-0.99887,0.0,0.07767]
[1779673532942,45.75,77063.58,0.0,-0.99889,0.0,0.07637]
[1779673537977,45.75,77063.14,0.0,-0.99889,0.0,0.07626]
[1779673542020,45.75,77067.92,0.0,-0.99887,0.0,0.07746]
[1779673543027,45.75,77080.6,0.0,-0.99882,0.0,0.08072]
[1779673544031,45.75,77090.18,0.0,-0.99878,0.0,0.08326]
[1779673545039,45.75,77090.47,0.0,-0.99878,0.0,0.08334]
[1779673551080,45.75,77090.24,0.0,-0.99878,0.0,0.08328]
[1779673556115,45.75,77091.48,0.0,-0.99877,0.0,0.08361]
[1779673562515,45.75,77092.15,0.0,-0.99877,0.0,0.08379]
[1779673571221,45.75,77092.4,0.0,-0.99877,0.0,0.08386]
[1779673572228,45.75,77083.67,0.0,-0.9988,0.0,0.08152]
[1779673573234,45.75,77079.64,0.0,-0.99882,0.0,0.08047]
[1779673575249,45.75,77086.17,0.0,-0.99879,0.0,0.08219]
[1779673577263,45.75,77087.33,0.0,-0.99879,0.0,0.0825]
[1779673582655,45.75,77086.73,0.0,-0.99879,0.0,0.08234]
[1779673586326,45.75,77091.33,0.0,-0.99877,0.0,0.08357]
[1779673589350,45.75,77085.37,0.0,-0.9988,0.0,0.08198]
[1779673590357,45.75,77083.29,0.0,-0.99881,0.0,0.08142]
[1779673592727,45.75,77094.25,0.0,-0.99878,0.0,0.08322]
[1779673594384,45.75,77094.23,0.0,-0.99878,0.0,0.08321]
[1779673597407,45.75,77085.4,0.0,-0.99881,0.0,0.08086]
[1779673598414,45.75,77081.33,0.0,-0.99883,0.0,0.0798]
[1779673603450,45.75,77079.92,0.0,-0.99884,0.0,0.07944]
[1779673608483,45.75,77079.95,0.0,-0.99884,0.0,0.07944]
[1779673611504,45.75,77073.42,0.0,-0.99886,0.0,0.07777]
[1779673616539,45.75,77072.75,0.0,-0.99887,0.0,0.0776]
[1779673621579,45.75,77071.6,0.0,-0.99887,0.0,0.07731]
[1779673622937,45.75,77077.22,0.0,-0.99885,0.0,0.07874]
[1779673625602,45.75,77077.46,0.0,-0.99885,0.0,0.0788]
[1779673627615,45.75,77071.58,0.0,-0.99887,0.0,0.07731]
[1779673629629,45.75,77068.21,0.0,-0.99888,0.0,0.07646]
[1779673634664,45.75,77069.28,0.0,-0.99888,0.0,0.07673]
[1779673639706,45.75,77069.94,0.0,-0.99888,0.0,0.07689]
[1779673644738,45.75,77072.68,0.0,-0.99887,0.0,0.07758]
[1779673648766,45.75,77077.88,0.0,-0.99884,0.0,0.07891]
[1779673653800,45.75,77077.48,0.0,-0.99886,0.0,0.07772]
[1779673658836,45.75,77078.37,0.0,-0.99886,0.0,0.07795]
[1779673663871,45.75,77078.65,0.0,-0.99886,0.0,0.07802]
[1779673669913,45.75,77077.85,0.0,-0.99886,0.0,0.07782]
[1779673674947,45.75,77077.54,0.0,-0.99886,0.0,0.07774]
[1779673679983,45.75,77080.11,0.0,-0.99885,0.0,0.07839]
[1779673683359,45.75,77064.98,0.0,-0.99891,0.0,0.07461]
[1779673685024,45.75,77062.41,0.0,-0.99892,0.0,0.07398]
[1779673686028,45.75,77056.4,0.0,-0.99894,0.0,0.07253]
[1779673687036,45.75,77049.58,0.0,-0.99897,0.0,0.07092]
[1779673688042,45.75,77043.46,0.0,-0.99899,0.0,0.0695]
[1779673689049,45.75,77041.62,0.0,-0.999,0.0,0.06908]
[1779673694085,45.75,77041.34,0.0,-0.999,0.0,0.06902]
[1779673698112,45.75,77035.88,0.0,-0.99902,0.0,0.06778]
[1779673703148,45.75,77034.65,0.0,-0.99902,0.0,0.0675]
[1779673708183,45.75,77038.0,0.0,-0.99901,0.0,0.06826]
[1779673713218,45.75,77031.67,0.0,-0.99905,0.0,0.06589]
[1779673718254,45.75,77036.41,0.0,-0.99903,0.0,0.06693]
[1779673723289,45.75,77041.99,0.0,-0.99901,0.0,0.06819]
[1779673727318,45.75,77034.19,0.0,-0.99904,0.0,0.06644]
[1779673731346,45.75,77039.21,0.0,-0.99902,0.0,0.06756]
[1779673736383,45.75,77041.88,0.0,-0.99901,0.0,0.06816]
[1779673741419,45.75,77042.57,0.0,-0.99901,0.0,0.06832]
[1779673746452,45.75,77043.16,0.0,-0.99901,0.0,0.06845]
[1779673751488,45.75,77044.87,0.0,-0.999,0.0,0.06884]
[1779673756523,45.75,77043.92,0.0,-0.999,0.0,0.06862]
[1779673759544,45.75,77036.42,0.0,-0.99903,0.0,0.06694]
[1779673760552,45.75,77035.08,0.0,-0.99904,0.0,0.06664]
[1779673765586,45.75,77035.06,0.0,-0.99904,0.0,0.06663]
[1779673770621,45.75,77036.9,0.0,-0.99903,0.0,0.06704]
[1779673775656,45.75,77037.12,0.0,-0.99904,0.0,0.06613]
[1779673780691,45.75,77037.74,0.0,-0.99904,0.0,0.06627]
[1779673784064,45.75,77044.11,0.0,-0.99902,0.0,0.06769]
[1779673789754,45.75,77045.79,0.0,-0.99901,0.0,0.06807]
[1779673792776,45.75,77036.42,0.0,-0.99904,0.0,0.06598]
[1779673794134,45.75,77039.77,0.0,-0.99903,0.0,0.06672]
[1779673795797,45.75,77046.69,0.0,-0.99901,0.0,0.06827]
[1779673799825,45.75,77048.61,0.0,-0.999,0.0,0.06871]
[1779673804861,45.75,77047.55,0.0,-0.99901,0.0,0.06847]
[1779673811908,45.75,77047.07,0.0,-0.99901,0.0,0.06836]
[1779673816943,45.75,77053.08,0.0,-0.99899,0.0,0.06973]
[1779673817952,45.75,77058.62,0.0,-0.99897,0.0,0.07103]
[1779673818958,45.75,77059.83,0.0,-0.99896,0.0,0.07131]
[1779673824345,45.75,77059.49,0.0,-0.99896,0.0,0.07123]
[1779673830046,45.75,77053.81,0.0,-0.99898,0.0,0.0699]
[1779673832060,45.75,77052.37,0.0,-0.999,0.0,0.06858]
[1779673837098,45.75,77055.42,0.0,-0.99899,0.0,0.06928]
[1779673842132,45.75,77055.7,0.0,-0.99899,0.0,0.06934]
[1779673847169,45.75,77054.91,0.0,-0.99899,0.0,0.06916]
[1779673852204,45.75,77055.42,0.0,-0.99899,0.0,0.06928]
[1779673856232,45.75,77048.92,0.0,-0.99901,0.0,0.0678]
[1779673861269,45.75,77048.35,0.0,-0.99902,0.0,0.06767]
[1779673866303,45.75,77045.2,0.0,-0.99903,0.0,0.06697]
[1779673871336,45.75,77042.67,0.0,-0.99904,0.0,0.0664]
[1779673876371,45.75,77042.04,0.0,-0.99904,0.0,0.06626]
[1779673881407,45.75,77043.5,0.0,-0.99903,0.0,0.06659]
[1779673886442,45.75,77043.41,0.0,-0.99903,0.0,0.06657]
[1779673892484,45.75,77043.03,0.0,-0.99905,0.0,0.06553]
[1779673895505,45.75,77048.51,0.0,-0.99903,0.0,0.06674]
[1779673900541,45.75,77050.33,0.0,-0.99902,0.0,0.06714]
[1779673905575,45.75,77049.82,0.0,-0.99903,0.0,0.06703]
[1779673909604,45.75,77036.43,0.0,-0.99907,0.0,0.0641]
[1779673914638,45.75,77035.22,0.0,-0.99908,0.0,0.06384]
[1779673919674,45.75,77035.18,0.0,-0.99908,0.0,0.06383]
[1779673925048,45.75,77035.24,0.0,-0.99908,0.0,0.06384]
[1779673935117,45.75,77036.12,0.0,-0.99907,0.0,0.06403]
[1779673941828,45.75,77037.45,0.0,-0.99907,0.0,0.06432]
[1779673946868,45.75,77034.5,0.0,-0.99908,0.0,0.06368]
[1779673952911,45.75,77034.64,0.0,-0.99909,0.0,0.06279]
[1779673957945,45.75,77035.0,0.0,-0.99909,0.0,0.06286]
[1779673965327,45.75,77034.34,0.0,-0.99909,0.0,0.06272]
[1779673971037,45.75,77034.48,0.0,-0.99909,0.0,0.06275]
[1779673976074,45.75,77032.94,0.0,-0.9991,0.0,0.06243]
[1779673980105,45.75,77027.75,0.0,-0.99911,0.0,0.06135]
[1779673981110,45.75,77025.1,0.0,-0.99912,0.0,0.0608]
[1779673983123,45.75,77022.39,0.0,-0.99913,0.0,0.06025]
[1779673988159,45.75,77021.24,0.0,-0.99913,0.0,0.06002]
[1779673990171,45.75,77028.87,0.0,-0.99911,0.0,0.06158]
[1779673995554,45.75,77030.74,0.0,-0.9991,0.0,0.06197]
[1779673999235,45.75,77017.47,0.0,-0.99915,0.0,0.05926]
[1779674000243,45.75,77011.06,0.0,-0.99917,0.0,0.05798]
[1779674001249,45.75,77012.27,0.0,-0.99916,0.0,0.05822]
[1779674006289,45.75,77016.05,0.0,-0.99915,0.0,0.05897]
[1779674011323,45.75,77013.99,0.0,-0.99917,0.0,0.0577]
[1779674016363,45.75,77010.86,0.0,-0.99918,0.0,0.05709]
[1779674021395,45.75,77011.15,0.0,-0.99918,0.0,0.05714]
[1779674026429,45.75,77005.98,0.0,-0.99919,0.0,0.05615]
[1779674031471,45.75,77002.15,0.0,-0.9992,0.0,0.05542]
[1779674036500,45.75,76995.7,0.0,-0.99922,0.0,0.05421]
[1779674041535,45.75,76993.93,0.0,-0.99923,0.0,0.05388]
[1779674048583,45.75,76994.67,0.0,-0.99923,0.0,0.05402]
[1779674054625,45.75,76995.67,0.0,-0.99922,0.0,0.05421]
[1779674060669,45.75,76995.29,0.0,-0.99922,0.0,0.05414]
[1779674065703,45.75,76990.45,0.0,-0.99924,0.0,0.05325]
[1779674070738,45.75,76988.78,0.0,-0.99924,0.0,0.05294]
[1779674075778,45.75,76986.31,0.0,-0.99926,0.0,0.0517]
[1779674079806,45.75,76980.79,0.0,-0.99928,0.0,0.05073]
[1779674084841,45.75,76981.94,0.0,-0.99927,0.0,0.05093]
[1779674089880,45.75,76981.88,0.0,-0.99927,0.0,0.05092]
[1779674094911,45.75,76981.35,0.0,-0.99927,0.0,0.05083]
[1779674097931,45.75,76976.31,0.0,-0.99929,0.0,0.04995]
[1779674102969,45.75,76975.24,0.0,-0.99929,0.0,0.04977]
[1779674108006,45.75,76976.94,0.0,-0.99929,0.0,0.05006]
[1779674109013,45.75,76986.39,0.0,-0.99926,0.0,0.05172]
[1779674110022,45.75,76996.15,0.0,-0.99923,0.0,0.05348]
[1779674115055,45.75,77000.59,0.0,-0.99922,0.0,0.0543]
[1779674116398,45.75,76988.29,0.0,-0.99926,0.0,0.05206]
[1779674120087,45.75,76985.91,0.0,-0.99926,0.0,0.05163]
[1779674125123,45.75,76984.59,0.0,-0.99927,0.0,0.0514]
[1779674131165,45.75,76984.44,0.0,-0.99928,0.0,0.05059]
[1779674134184,45.75,76992.71,0.0,-0.99925,0.0,0.05205]
[1779674136538,45.75,76995.48,0.0,-0.99925,0.0,0.05255]
[1779674142245,45.75,76994.4,0.0,-0.99925,0.0,0.05236]
[1779674149295,45.75,76993.99,0.0,-0.99925,0.0,0.05228]
[1779674154335,45.75,76992.99,0.0,-0.99925,0.0,0.0521]
[1779674159370,45.75,76994.8,0.0,-0.99925,0.0,0.05243]
[1779674162392,45.75,76998.18,0.0,-0.99924,0.0,0.05304]
[1779674168763,45.75,76999.44,0.0,-0.99924,0.0,0.05327]
[1779674171454,45.75,76993.3,0.0,-0.99925,0.0,0.05216]
[1779674172460,45.75,76987.12,0.0,-0.99927,0.0,0.05106]
[1779674177496,45.75,76981.28,0.0,-0.99929,0.0,0.05004]
[1779674183540,45.75,76977.82,0.0,-0.9993,0.0,0.04945]
[1779674188903,45.75,76969.42,0.0,-0.99932,0.0,0.04803]
[1779674190588,45.75,76965.25,0.0,-0.99933,0.0,0.04734]
[1779674195623,45.75,76963.41,0.0,-0.99934,0.0,0.04631]
[1779674198644,45.75,76968.64,0.0,-0.99933,0.0,0.04716]
[1779674204689,45.75,76969.09,0.0,-0.99933,0.0,0.04723]
[1779674208717,45.75,76963.85,0.0,-0.99934,0.0,0.04638]
[1779674213752,45.75,76966.69,0.0,-0.99933,0.0,0.04684]
[1779674219123,45.75,76969.61,0.0,-0.99933,0.0,0.04732]
[1779674222816,45.75,76962.51,0.0,-0.99934,0.0,0.04616]
[1779674224830,45.75,76969.81,0.0,-0.99933,0.0,0.04735]
[1779674229864,45.75,76969.99,0.0,-0.99933,0.0,0.04738]
[1779674234900,45.75,76969.93,0.0,-0.99933,0.0,0.04737]
[1779674239936,45.75,76969.54,0.0,-0.99933,0.0,0.04731]
[1779674244969,45.75,76968.74,0.0,-0.99933,0.0,0.04718]
[1779674250015,45.75,76969.03,0.0,-0.99933,0.0,0.04722]
[1779674255042,45.75,76966.1,0.0,-0.99935,0.0,0.04602]
[1779674259404,45.75,76958.33,0.0,-0.99936,0.0,0.04479]
[1779674264103,45.75,76954.61,0.0,-0.99937,0.0,0.04421]
[1779674269474,45.75,76952.37,0.0,-0.99938,0.0,0.04386]
[1779674275181,45.75,76947.76,0.0,-0.99939,0.0,0.04316]
[1779674280215,45.75,76947.47,0.0,-0.99939,0.0,0.04311]
[1779674282230,45.75,76939.72,0.0,-0.99941,0.0,0.04195]
[1779674284244,45.75,76948.42,0.0,-0.99939,0.0,0.04326]
[1779674289615,45.75,76942.66,0.0,-0.9994,0.0,0.04239]
[1779674293308,45.75,76937.3,0.0,-0.99941,0.0,0.0416]
[1779674298341,45.75,76936.54,0.0,-0.99942,0.0,0.04148]
[1779674303380,45.75,76930.22,0.0,-0.99943,0.0,0.04057]
[1779674306400,45.75,76924.02,0.0,-0.99944,0.0,0.03969]
[1779674309763,45.75,76920.4,0.0,-0.99945,0.0,0.03918]
[1779674311435,45.75,76914.73,0.0,-0.99947,0.0,0.03778]
[1779674312441,45.75,76912.33,0.0,-0.99948,0.0,0.03746]
[1779674317479,45.75,76911.98,0.0,-0.99948,0.0,0.03741]
[1779674319834,45.75,76889.87,0.0,-0.99952,0.0,0.03457]
[1779674321507,45.75,76889.6,0.0,-0.99952,0.0,0.03453]
[1779674323521,45.75,76895.42,0.0,-0.99951,0.0,0.03526]
[1779674326546,45.75,76887.59,0.0,-0.99952,0.0,0.03428]
[1779674331584,45.75,76885.61,0.0,-0.99953,0.0,0.03404]
[1779674333597,45.75,76890.77,0.0,-0.99952,0.0,0.03468]
[1779674334606,45.75,76892.86,0.0,-0.99951,0.0,0.03494]
[1779674339973,45.75,76892.1,0.0,-0.99951,0.0,0.03484]
[1779674343674,45.75,76874.47,0.0,-0.99955,0.0,0.0327]
[1779674344681,45.75,76848.58,0.0,-0.99959,0.0,0.02977]
[1779674345688,45.75,76839.48,0.0,-0.9996,0.0,0.0288]
[1779674346696,45.75,76837.18,0.0,-0.99961,0.0,0.02855]
[1779674347702,45.75,76833.92,0.0,-0.99961,0.0,0.02822]
[1779674350050,45.75,76840.25,0.0,-0.9996,0.0,0.02888]
[1779674351731,45.75,76843.43,0.0,-0.9996,0.0,0.02921]
[1779674357772,45.75,76843.89,0.0,-0.9996,0.0,0.02926]
[1779674360793,45.75,76834.12,0.0,-0.99961,0.0,0.02824]
[1779674365827,45.75,76833.98,0.0,-0.99961,0.0,0.02822]
[1779674367842,45.75,76839.94,0.0,-0.9996,0.0,0.02884]
[1779674372877,45.75,76837.36,0.0,-0.99961,0.0,0.02809]
[1779674376905,45.75,76842.49,0.0,-0.99961,0.0,0.02862]
[1779674381940,45.75,76845.32,0.0,-0.9996,0.0,0.02892]
[1779674386975,45.75,76850.18,0.0,-0.99959,0.0,0.02944]
[1779674391005,45.75,76855.69,0.0,-0.99959,0.0,0.03004]
[1779674396048,45.75,76858.31,0.0,-0.99958,0.0,0.03032]
[1779674402129,45.75,76872.76,0.0,-0.99956,0.0,0.03196]
[1779674403133,45.75,76890.48,0.0,-0.99953,0.0,0.03407]
[1779674404144,45.75,76896.76,0.0,-0.99951,0.0,0.03485]
[1779674409176,45.75,76893.97,0.0,-0.99952,0.0,0.0345]
[1779674410183,45.75,76899.22,0.0,-0.99951,0.0,0.03516]
[1779674415218,45.75,76903.52,0.0,-0.9995,0.0,0.03571]
[1779674420592,45.75,76902.32,0.0,-0.9995,0.0,0.03555]
[1779674423275,45.75,76896.2,0.0,-0.99951,0.0,0.03478]
[1779674428308,45.75,76899.91,0.0,-0.99951,0.0,0.03525]
[1779674433343,45.75,76898.89,0.0,-0.99952,0.0,0.03454]
[1779674438378,45.75,76897.4,0.0,-0.99952,0.0,0.03436]
[1779674440732,45.75,76904.63,0.0,-0.99951,0.0,0.03526]
[1779674446436,45.75,76904.91,0.0,-0.99951,0.0,0.0353]
[1779674451469,45.75,76908.63,0.0,-0.9995,0.0,0.03577]
[1779674454490,45.75,76912.41,0.0,-0.99949,0.0,0.03626]
[1779674459526,45.75,76903.74,0.0,-0.99951,0.0,0.03515]
[1779674461546,45.75,76906.9,0.0,-0.9995,0.0,0.03555]
[1779674462576,45.75,76912.54,0.0,-0.99949,0.0,0.03628]
[1779674463573,45.75,76913.92,0.0,-0.99949,0.0,0.03646]
[1779674465588,45.75,76921.18,0.0,-0.99947,0.0,0.03742]
[1779674469623,45.75,76927.48,0.0,-0.99946,0.0,0.03827]
[1779674470945,45.75,76930.3,0.0,-0.99946,0.0,0.03866]
[1779674476673,45.75,76928.13,0.0,-0.99946,0.0,0.03836]
[1779674477679,45.75,76916.53,0.0,-0.99948,0.0,0.0368]
[1779674478686,45.75,76913.81,0.0,-0.99949,0.0,0.03645]
[1779674483722,45.75,76915.47,0.0,-0.99949,0.0,0.03666]
[1779674488758,45.75,76915.9,0.0,-0.99948,0.0,0.03672]
[1779674493793,45.75,76915.92,0.0,-0.99949,0.0,0.03612]
[1779674498828,45.75,76918.18,0.0,-0.99949,0.0,0.03642]
[1779674502856,45.75,76928.29,0.0,-0.99947,0.0,0.03776]
[1779674503862,45.75,76930.43,0.0,-0.99946,0.0,0.03805]
[1779674508898,45.75,76931.67,0.0,-0.99946,0.0,0.03822]
[1779674513934,45.75,76931.71,0.0,-0.99946,0.0,0.03822]
[1779674518974,45.75,76929.9,0.0,-0.99947,0.0,0.03798]
[1779674524025,45.75,76929.57,0.0,-0.99947,0.0,0.03793]
[1779674529060,45.75,76929.38,0.0,-0.99947,0.0,0.03791]
[1779674534086,45.75,76929.52,0.0,-0.99947,0.0,0.03792]
[1779674536100,45.75,76934.61,0.0,-0.99946,0.0,0.03862]
[1779674541135,45.75,76935.46,0.0,-0.99945,0.0,0.03874]
[1779674544156,45.75,76929.56,0.0,-0.99947,0.0,0.03793]
[1779674545163,45.75,76910.02,0.0,-0.9995,0.0,0.03536]
[1779674546170,45.75,76900.05,0.0,-0.99952,0.0,0.03411]
[1779674551205,45.75,76900.17,0.0,-0.99953,0.0,0.03356]
[1779674553218,45.75,76907.77,0.0,-0.99952,0.0,0.0345]
[1779674556240,45.75,76912.85,0.0,-0.99951,0.0,0.03514]
[1779674558254,45.75,76926.52,0.0,-0.99948,0.0,0.03691]
[1779674559261,45.75,76932.61,0.0,-0.99947,0.0,0.03772]
[1779674564300,45.75,76936.22,0.0,-0.99946,0.0,0.03821]
[1779674565305,45.75,76949.93,0.0,-0.99943,0.0,0.04013]
[1779674566311,45.75,76957.09,0.0,-0.99942,0.0,0.04116]
[1779674569333,45.75,76962.55,0.0,-0.9994,0.0,0.04197]
[1779674574369,45.75,76963.94,0.0,-0.9994,0.0,0.04218]
[1779674579404,45.75,76963.68,0.0,-0.9994,0.0,0.04214]
[1779674584451,45.75,76969.35,0.0,-0.99939,0.0,0.04299]
[1779674589479,45.75,76974.01,0.0,-0.99938,0.0,0.0437]
[1779674594512,45.75,76974.86,0.0,-0.99937,0.0,0.04384]
[1779674596527,45.75,76968.13,0.0,-0.99939,0.0,0.04281]
[1779674601888,45.75,76967.73,0.0,-0.99939,0.0,0.04274]
[1779674605595,45.75,76977.71,0.0,-0.99937,0.0,0.04428]
[1779674606597,45.75,76991.9,0.0,-0.99933,0.0,0.04654]
[1779674611958,45.75,76996.31,0.0,-0.99933,0.0,0.04653]
[1779674617679,45.75,77000.75,0.0,-0.99932,0.0,0.04726]
[1779674619701,45.75,77007.43,0.0,-0.9993,0.0,0.04837]
[1779674620706,45.75,77012.43,0.0,-0.99929,0.0,0.04923]
[1779674622033,45.75,77011.27,0.0,-0.99929,0.0,0.04903]
[1779674627757,45.75,77010.98,0.0,-0.99929,0.0,0.04898]
[1779674632788,45.75,77010.61,0.0,-0.9993,0.0,0.04892]
[1779674637823,45.75,77010.38,0.0,-0.9993,0.0,0.04888]
[1779674639849,45.75,77004.27,0.0,-0.99931,0.0,0.04784]
[1779674640846,45.75,76999.34,0.0,-0.99932,0.0,0.04702]
[1779674642175,45.75,76991.71,0.0,-0.99934,0.0,0.04578]
[1779674644874,45.75,76986.27,0.0,-0.99936,0.0,0.04491]
[1779674649908,45.75,76983.7,0.0,-0.99936,0.0,0.0445]
[1779674654946,45.75,76977.45,0.0,-0.99938,0.0,0.04353]
[1779674658974,45.75,76975.37,0.0,-0.99938,0.0,0.04321]
[1779674659981,45.75,76982.68,0.0,-0.99937,0.0,0.04435]
[1779674660989,45.75,76983.78,0.0,-0.99936,0.0,0.04452]
[1779674662317,45.75,76991.34,0.0,-0.99934,0.0,0.04572]
[1779674664014,45.75,76997.01,0.0,-0.99933,0.0,0.04664]
[1779674665020,45.75,76998.62,0.0,-0.99933,0.0,0.0469]
[1779674667034,45.75,77003.71,0.0,-0.99931,0.0,0.04775]
[1779674671062,45.75,77005.38,0.0,-0.99932,0.0,0.04727]
[1779674672387,45.75,77013.27,0.0,-0.9993,0.0,0.0486]
[1779674675089,45.75,77018.84,0.0,-0.99928,0.0,0.04956]
[1779674680124,45.75,77017.81,0.0,-0.99929,0.0,0.04938]
[1779674685159,45.75,77016.55,0.0,-0.99929,0.0,0.04916]
[1779674691201,45.75,77016.22,0.0,-0.99929,0.0,0.0491]
[1779674696236,45.75,77015.28,0.0,-0.99929,0.0,0.04894]
[1779674699257,45.75,77007.69,0.0,-0.99931,0.0,0.04766]
[1779674702277,45.75,77002.64,0.0,-0.99933,0.0,0.04682]
[1779674707313,45.75,77008.12,0.0,-0.99931,0.0,0.04773]
[1779674712350,45.75,77009.59,0.0,-0.99931,0.0,0.04798]
[1779674715370,45.75,77016.55,0.0,-0.99929,0.0,0.04916]
[1779674718391,45.75,77028.87,0.0,-0.99926,0.0,0.05132]
[1779674719397,45.75,77036.7,0.0,-0.99923,0.0,0.05274]
[1779674721410,45.75,77044.19,0.0,-0.99921,0.0,0.05412]
[1779674725441,45.75,77048.85,0.0,-0.9992,0.0,0.055]
[1779674730475,45.75,77050.02,0.0,-0.9992,0.0,0.05523]
[1779674733497,45.75,77057.27,0.0,-0.99919,0.0,0.05576]
[1779674738535,45.75,77061.7,0.0,-0.99917,0.0,0.05662]
[1779674742889,45.75,77066.71,0.0,-0.99916,0.0,0.0576]
[1779674745584,45.75,77068.53,0.0,-0.99915,0.0,0.05797]
[1779674750619,45.75,77070.42,0.0,-0.99914,0.0,0.05835]
[1779674755653,45.75,77068.42,0.0,-0.99915,0.0,0.05794]
[1779674763033,45.75,77072.64,0.0,-0.99914,0.0,0.05879]
[1779674768748,45.75,77072.21,0.0,-0.99914,0.0,0.05871]
[1779674773118,45.75,77112.71,0.0,-0.999,0.0,0.06741]
[1779674774797,45.75,77131.21,0.0,-0.99893,0.0,0.07175]
[1779674775816,45.75,77149.58,0.0,-0.99886,0.0,0.07631]
[1779674776879,45.75,77168.63,0.0,-0.99877,0.0,0.08131]
[1779674777879,45.75,77178.82,0.0,-0.99873,0.0,0.0841]
[1779674778924,45.75,77184.46,0.0,-0.9987,0.0,0.08569]
[1779674779913,45.75,77188.92,0.0,-0.99868,0.0,0.08695]
[1779674781924,45.75,77209.09,0.0,-0.99858,1e-05,0.09291]
[1779674783229,45.75,77215.13,0.0,-0.99855,1e-05,0.09476]
[1779674786977,45.75,77206.98,0.0,-0.99859,1e-05,0.09227]
[1779674788989,45.75,77191.91,0.0,-0.99867,0.0,0.08782]
[1779674790007,45.75,77184.57,0.0,-0.9987,0.0,0.08572]
[1779674791003,45.75,77179.02,0.0,-0.99874,0.0,0.08296]
[1779674792015,45.75,77176.47,0.0,-0.99876,0.0,0.08226]
[1779674793299,45.75,77189.14,0.0,-0.9987,0.0,0.08579]
[1779674795033,45.75,77193.13,0.0,-0.99868,0.0,0.08692]
[1779674797046,45.75,77198.29,0.0,-0.99865,0.0,0.08841]
[1779674798053,45.75,77205.58,0.0,-0.99862,0.0,0.09056]
[1779674799060,45.75,77204.77,0.0,-0.99862,0.0,0.09032]
[1779674801076,45.75,77212.57,0.0,-0.99858,1e-05,0.09266]
[1779674802082,45.75,77221.1,0.0,-0.99854,1e-05,0.09528]
[1779674805119,45.75,77238.68,0.0,-0.99845,1e-05,0.10088]
[1779674806120,45.75,77246.55,0.0,-0.9984,1e-05,0.10349]
[1779674811155,45.75,77246.17,0.0,-0.9984,1e-05,0.10336]
[1779674815182,45.75,77251.77,0.0,-0.99837,1e-05,0.10525]
[1779674820231,45.75,77240.92,0.0,-0.99843,1e-05,0.10162]
[1779674823511,45.75,77251.92,0.0,-0.99837,1e-05,0.1053]
[1779674825276,45.75,77265.55,0.0,-0.99829,1e-05,0.11002]
[1779674826286,45.75,77292.86,0.0,-0.99812,1e-05,0.12004]
[1779674827287,45.75,77325.95,0.0,-0.99789,1e-05,0.13324]
[1779674828292,45.75,77342.94,0.0,-0.99777,1e-05,0.14051]
[1779674830317,45.75,77351.49,0.0,-0.9977,1e-05,0.14429]
[1779674831330,45.75,77366.77,0.0,-0.99758,1e-05,0.15128]
[1779674832333,45.75,77379.31,0.0,-0.99747,1e-05,0.15723]
[1779674836371,45.75,77390.24,0.0,-0.99738,1e-05,0.16258]
[1779674837380,45.75,77397.89,0.0,-0.99731,1e-05,0.16642]
[1779674838386,45.75,77382.45,0.0,-0.99744,1e-05,0.15875]
[1779674839392,45.75,77364.09,0.0,-0.9976,1e-05,0.15003]
[1779674840404,45.75,77367.07,0.0,-0.99757,1e-05,0.15142]
[1779674841407,45.75,77358.42,0.0,-0.99764,1e-05,0.14742]
[1779674842414,45.75,77343.64,0.0,-0.99776,1e-05,0.14081]
[1779674843709,45.75,77335.36,0.0,-0.99782,1e-05,0.13723]
[1779674845451,45.75,77343.66,0.0,-0.99776,1e-05,0.14082]
[1779674846460,45.75,77351.97,0.0,-0.9977,1e-05,0.14451]
[1779674847469,45.75,77364.44,0.0,-0.9976,1e-05,0.15019]
[1779674848477,45.75,77381.04,0.0,-0.99746,1e-05,0.15806]
[1779674849488,45.75,77386.94,0.0,-0.99741,1e-05,0.16094]
[1779674850492,45.75,77390.63,0.0,-0.99737,1e-05,0.16277]
[1779674853513,45.75,77392.94,0.0,-0.99739,1e-05,0.16188]
[1779674854524,45.75,77399.66,0.0,-0.99733,1e-05,0.16524]
[1779674856560,45.75,77395.61,0.0,-0.99736,1e-05,0.16321]
[1779674858552,45.75,77381.17,0.0,-0.99749,1e-05,0.15614]
[1779674859559,45.75,77378.66,0.0,-0.99751,1e-05,0.15494]
[1779674862579,45.75,77395.17,0.0,-0.99737,1e-05,0.16299]
[1779674863591,45.75,77402.95,0.0,-0.9973,1e-05,0.16691]
[1779674864593,45.75,77402.54,0.0,-0.9973,1e-05,0.1667]
[1779674866606,45.75,77390.56,0.0,-0.99741,1e-05,0.16071]
[1779674867614,45.75,77385.98,0.0,-0.99745,1e-05,0.15847]
[1779674871644,45.75,77394.94,0.0,-0.99737,1e-05,0.16288]
[1779674872650,45.75,77397.49,0.0,-0.99734,1e-05,0.16415]
[1779674875680,45.75,77390.83,0.0,-0.9974,1e-05,0.16084]
[1779674876682,45.75,77391.11,0.0,-0.9974,1e-05,0.16098]
[1779674877689,45.75,77396.79,0.0,-0.99735,1e-05,0.1638]
[1779674878696,45.75,77391.81,0.0,-0.99739,1e-05,0.16133]
[1779674879704,45.75,77388.05,0.0,-0.99743,1e-05,0.15948]
[1779674881718,45.75,77383.25,0.0,-0.99747,1e-05,0.15714]
[1779674882725,45.75,77373.68,0.0,-0.99755,1e-05,0.15258]
[1779674883739,45.75,77364.65,0.0,-0.99762,1e-05,0.14838]
[1779674884739,45.75,77361.3,0.0,-0.99765,1e-05,0.14685]
[1779674886754,45.75,77370.29,0.0,-0.99758,1e-05,0.15099]
[1779674887761,45.75,77369.45,0.0,-0.99759,1e-05,0.1506]
[1779674890783,45.75,77358.71,0.0,-0.99767,1e-05,0.14568]
[1779674891789,45.75,77354.77,0.0,-0.9977,1e-05,0.14391]
[1779674892795,45.75,77345.93,0.0,-0.99777,1e-05,0.14]
[1779674893803,45.75,77340.43,0.0,-0.99781,1e-05,0.13762]
[1779674894810,45.75,77334.46,0.0,-0.99786,1e-05,0.13507]
[1779674895817,45.75,77329.87,0.0,-0.99789,1e-05,0.13314]
[1779674897834,45.75,77325.95,0.0,-0.99792,1e-05,0.13151]
[1779674902867,45.75,77319.36,0.0,-0.99797,1e-05,0.12881]
[1779674904154,45.75,77302.45,0.0,-0.99808,1e-05,0.1221]
[1779674904881,45.75,77302.45,0.0,-0.99808,1e-05,0.1221]
[1779674905888,45.75,77301.65,0.0,-0.99809,1e-05,0.1218]
[1779674910923,45.75,77298.87,0.0,-0.99811,1e-05,0.12072]
[1779674912936,45.75,77300.51,0.0,-0.99812,1e-05,0.11974]
[1779674917972,45.75,77299.88,0.0,-0.99812,1e-05,0.1195]
[1779674923008,45.75,77300.34,0.0,-0.99812,1e-05,0.11968]
[1779674928048,45.75,77297.12,0.0,-0.99814,1e-05,0.11845]
[1779674930063,45.75,77295.56,0.0,-0.99815,1e-05,0.11787]
[1779674935099,45.75,77291.89,0.0,-0.99818,1e-05,0.11649]
[1779674940134,45.75,77289.62,0.0,-0.99819,1e-05,0.11565]
[1779674943160,45.75,77297.99,0.0,-0.99814,1e-05,0.11878]
[1779674944438,45.75,77307.01,0.0,-0.99808,1e-05,0.12224]
[1779674945171,45.75,77307.01,0.0,-0.99808,1e-05,0.12224]
[1779674947186,45.75,77300.92,0.0,-0.99812,1e-05,0.1199]
[1779674948193,45.75,77299.94,0.0,-0.99812,1e-05,0.11952]
[1779674951214,45.75,77305.58,0.0,-0.99809,1e-05,0.12169]
[1779674952221,45.75,77305.64,0.0,-0.99809,1e-05,0.12171]
[1779674957255,45.75,77304.52,0.0,-0.99809,1e-05,0.12128]
[1779674962296,45.75,77300.92,0.0,-0.99812,1e-05,0.1199]
[1779674964578,45.75,77301.91,0.0,-0.99811,1e-05,0.12028]
[1779674967333,45.75,77304.51,0.0,-0.99809,1e-05,0.12127]
[1779674971359,45.75,77309.36,0.0,-0.99809,1e-05,0.12152]
[1779674973374,45.75,77311.88,0.0,-0.99807,1e-05,0.1225]
[1779674978407,45.75,77314.73,0.0,-0.99805,1e-05,0.12361]
[1779674983443,45.75,77314.52,0.0,-0.99805,1e-05,0.12353]
[1779674986464,45.75,77319.9,0.0,-0.99801,1e-05,0.12565]
[1779674988478,45.75,77322.16,0.0,-0.998,1e-05,0.12656]
[1779674992507,45.75,77328.87,0.0,-0.99795,1e-05,0.12927]
[1779674997546,45.75,77318.72,0.0,-0.99802,1e-05,0.12518]
[1779674998550,45.75,77315.05,0.0,-0.99805,1e-05,0.12374]
[1779675004860,45.75,77317.45,0.0,-0.99803,1e-05,0.12468]
[1779675010635,45.75,77317.89,0.0,-0.99803,1e-05,0.12486]
[1779675015674,45.75,77318.54,0.0,-0.99802,1e-05,0.12511]
[1779675019707,45.75,77339.96,0.0,-0.99787,1e-05,0.13387]
[1779675020716,45.75,77354.67,0.0,-0.99776,1e-05,0.14018]
[1779675021721,45.75,77354.16,0.0,-0.99777,1e-05,0.13996]
[1779675023733,45.75,77343.45,0.0,-0.99785,1e-05,0.13534]
[1779675024739,45.75,77342.45,0.0,-0.99785,1e-05,0.13492]
[1779675025748,45.75,77352.71,0.0,-0.99778,1e-05,0.13933]
[1779675027763,45.75,77354.1,0.0,-0.99777,1e-05,0.13993]
[1779675031789,45.75,77346.17,0.0,-0.99785,1e-05,0.13472]
[1779675033805,45.75,77342.24,0.0,-0.99788,1e-05,0.13307]
[1779675034812,45.75,77329.66,0.0,-0.99797,1e-05,0.12788]
[1779675035820,45.75,77326.21,0.0,-0.998,1e-05,0.12649]
[1779675037832,45.75,77320.38,0.0,-0.99804,1e-05,0.12417]
[1779675038840,45.75,77311.92,0.0,-0.99809,1e-05,0.12088]
[1779675039850,45.75,77308.39,0.0,-0.99812,1e-05,0.11952]
[1779675044884,45.75,77308.58,0.0,-0.99812,1e-05,0.1196]
[1779675050924,45.75,77312.09,0.0,-0.99809,1e-05,0.12094]
[1779675055960,45.75,77308.71,0.0,-0.99812,1e-05,0.11964]
[1779675060996,45.75,77305.7,0.0,-0.99814,1e-05,0.1185]
[1779675066034,45.75,77304.97,0.0,-0.99814,1e-05,0.11822]
[1779675069060,45.75,77299.53,0.0,-0.99818,1e-05,0.11618]
[1779675070069,45.75,77293.06,0.0,-0.99822,1e-05,0.1138]
[1779675072084,45.75,77286.02,0.0,-0.99826,1e-05,0.11125]
[1779675074094,45.75,77293.8,0.0,-0.99821,1e-05,0.11407]
[1779675075386,45.75,77297.06,0.0,-0.99819,1e-05,0.11527]
[1779675081145,45.75,77292.34,0.0,-0.99822,1e-05,0.11354]
[1779675086178,45.75,77295.65,0.0,-0.9982,1e-05,0.11475]
[1779675091213,45.75,77296.33,0.0,-0.99822,1e-05,0.11344]
[1779675096248,45.75,77296.46,0.0,-0.99822,1e-05,0.11349]
[1779675101282,45.75,77296.84,0.0,-0.99822,1e-05,0.11363]
[1779675104304,45.75,77302.4,0.0,-0.99818,1e-05,0.11567]
[1779675109339,45.75,77302.32,0.0,-0.99818,1e-05,0.11564]
[1779675114374,45.75,77301.92,0.0,-0.99818,1e-05,0.11549]
[1779675118402,45.75,77295.91,0.0,-0.99822,1e-05,0.11329]
[1779675123437,45.75,77296.36,0.0,-0.99822,1e-05,0.11345]
[1779675128472,45.75,77297.04,0.0,-0.99822,1e-05,0.1137]
[1779675133508,45.75,77298.85,0.0,-0.9982,1e-05,0.11436]
[1779675134525,45.75,77307.75,0.0,-0.99815,1e-05,0.11767]
[1779675135810,45.75,77329.6,0.0,-0.998,1e-05,0.12616]
[1779675141571,45.75,77331.68,0.0,-0.99799,1e-05,0.127]
[1779675146607,45.75,77334.38,0.0,-0.99797,1e-05,0.12809]
[1779675149633,45.75,77343.18,0.0,-0.9979,1e-05,0.13171]
[1779675151643,45.75,77346.74,0.0,-0.9979,1e-05,0.13144]
[1779675156678,45.75,77348.74,0.0,-0.99789,1e-05,0.13227]
[1779675161713,45.75,77348.1,0.0,-0.99789,1e-05,0.132]
[1779675166749,45.75,77351.92,0.0,-0.99787,1e-05,0.13361]
[1779675171784,45.75,77351.0,0.0,-0.99787,1e-05,0.13322]
[1779675176817,45.75,77349.33,0.0,-0.99789,1e-05,0.13252]
[1779675181858,45.75,77358.66,0.0,-0.99782,1e-05,0.13648]
[1779675182862,45.75,77363.72,0.0,-0.99778,1e-05,0.13866]
[1779675184876,45.75,77372.22,0.0,-0.99771,1e-05,0.14241]
[1779675186889,45.75,77376.23,0.0,-0.99768,1e-05,0.14421]
[1779675191926,45.75,77357.51,0.0,-0.99783,1e-05,0.13598]
[1779675192938,45.75,77339.92,0.0,-0.99795,1e-05,0.12863]
[1779675194947,45.75,77336.87,0.0,-0.99798,1e-05,0.12739]
[1779675199981,45.75,77342.08,0.0,-0.99794,1e-05,0.12951]
[1779675201995,45.75,77344.4,0.0,-0.99792,1e-05,0.13047]
[1779675206023,45.75,77346.21,0.0,-0.99791,1e-05,0.13122]
[1779675210055,45.75,77336.59,0.0,-0.99798,1e-05,0.12728]
[1779675211062,45.75,77334.96,0.0,-0.99802,1e-05,0.12493]
[1779675213076,45.75,77327.76,0.0,-0.99806,1e-05,0.12209]
[1779675214083,45.75,77325.16,0.0,-0.99808,1e-05,0.12108]
[1779675219119,45.75,77325.72,0.0,-0.99808,1e-05,0.1213]
[1779675222142,45.75,77316.63,0.0,-0.99814,1e-05,0.11782]
[1779675223149,45.75,77302.59,0.0,-0.99823,1e-05,0.11261]
[1779675224155,45.75,77300.89,0.0,-0.99824,1e-05,0.112]
[1779675229190,45.75,77299.84,0.0,-0.99825,1e-05,0.11162]
[1779675233220,45.75,77307.8,0.0,-0.9982,1e-05,0.11452]
[1779675234229,45.75,77308.08,0.0,-0.99819,1e-05,0.11462]
[1779675239262,45.75,77307.12,0.0,-0.9982,1e-05,0.11427]
[1779675244297,45.75,77306.49,0.0,-0.9982,1e-05,0.11404]
[1779675249335,45.75,77302.46,0.0,-0.99823,1e-05,0.11257]
[1779675254371,45.75,77305.51,0.0,-0.99821,1e-05,0.11368]
[1779675259405,45.75,77306.44,0.0,-0.9982,1e-05,0.11402]
[1779675264439,45.75,77306.03,0.0,-0.99821,1e-05,0.11387]
[1779675269473,45.75,77306.44,0.0,-0.9982,1e-05,0.11402]
[1779675273506,45.75,77316.7,0.0,-0.99816,1e-05,0.11624]
[1779675274508,45.75,77322.1,0.0,-0.99813,1e-05,0.11828]
[1779675279544,45.75,77320.67,0.0,-0.99814,1e-05,0.11774]
[1779675282569,45.75,77326.98,0.0,-0.9981,1e-05,0.12014]
[1779675287600,45.75,77323.36,0.0,-0.99812,1e-05,0.11876]
[1779675292634,45.75,77324.06,0.0,-0.99812,1e-05,0.11902]
[1779675297670,45.75,77319.9,0.0,-0.99814,1e-05,0.11744]
[1779675302705,45.75,77309.68,0.0,-0.99821,1e-05,0.11364]
[1779675303712,45.75,77308.83,0.0,-0.99821,1e-05,0.11333]
[1779675308749,45.75,77305.73,0.0,-0.99823,1e-05,0.1122]
[1779675309755,45.75,77300.73,0.0,-0.99826,1e-05,0.1104]
[1779675311769,45.75,77284.69,0.0,-0.99836,1e-05,0.10479]
[1779675312776,45.75,77278.24,0.0,-0.9984,1e-05,0.10261]
[1779675313783,45.75,77276.67,0.0,-0.99841,1e-05,0.10209]
[1779675318818,45.75,77274.54,0.0,-0.99842,1e-05,0.10138]
[1779675320832,45.75,77285.0,0.0,-0.99836,1e-05,0.1049]
[1779675321839,45.75,77296.36,0.0,-0.99829,1e-05,0.10885]
[1779675322846,45.75,77300.18,0.0,-0.99827,1e-05,0.1102]
[1779675327880,45.75,77298.59,0.0,-0.99828,1e-05,0.10964]
[1779675332916,45.75,77296.0,0.0,-0.99832,1e-05,0.10721]
[1779675337238,45.75,77287.77,0.0,-0.99836,1e-05,0.10438]
[1779675342027,45.75,77279.4,0.0,-0.99841,1e-05,0.10156]
[1779675343034,45.75,77278.39,0.0,-0.99842,1e-05,0.10122]
[1779675347308,45.75,77270.97,0.0,-0.99846,1e-05,0.09879]
[1779675352099,45.75,77267.13,0.0,-0.99848,1e-05,0.09755]
[1779675357133,45.75,77259.88,0.0,-0.99852,1e-05,0.09525]
[1779675360153,45.75,77255.83,0.0,-0.99854,1e-05,0.09398]
[1779675362173,45.75,77250.43,0.0,-0.99857,1e-05,0.09232]
[1779675364182,45.75,77255.81,0.0,-0.99854,1e-05,0.09397]
[1779675366203,45.75,77260.13,0.0,-0.99852,1e-05,0.09532]
[1779675369218,45.75,77261.49,0.0,-0.99851,1e-05,0.09575]
[1779675374258,45.75,77253.49,0.0,-0.99855,1e-05,0.09326]
[1779675375260,45.75,77248.01,0.0,-0.99858,1e-05,0.09158]
[1779675377273,45.75,77241.06,0.0,-0.99862,1e-05,0.08949]
[1779675378288,45.75,77239.51,0.0,-0.99863,0.0,0.08903]
[1779675383317,45.75,77233.98,0.0,-0.99865,0.0,0.08741]
[1779675385331,45.75,77228.97,0.0,-0.99868,0.0,0.08596]
[1779675388352,45.75,77216.91,0.0,-0.99873,0.0,0.08256]
[1779675389359,45.75,77214.73,0.0,-0.99874,0.0,0.08196]
[1779675393387,45.75,77214.98,0.0,-0.99876,0.0,0.08082]
[1779675397666,45.75,77208.76,0.0,-0.99879,0.0,0.07914]
[1779675403457,45.75,77207.96,0.0,-0.99879,0.0,0.07893]
[1779675407735,45.75,77213.5,0.0,-0.99877,0.0,0.08042]
[1779675413529,45.75,77211.05,0.0,-0.99878,0.0,0.07976]
[1779675415542,45.75,77203.65,0.0,-0.99881,0.0,0.07779]
[1779675416548,45.75,77197.12,0.0,-0.99884,0.0,0.07609]
[1779675417808,45.75,77193.11,0.0,-0.99886,0.0,0.07506]
[1779675421583,45.75,77191.34,0.0,-0.99886,0.0,0.07461]
[1779675423598,45.75,77203.52,0.0,-0.99881,0.0,0.07775]
[1779675424606,45.75,77195.86,0.0,-0.99885,0.0,0.07576]
[1779675425611,45.75,77191.59,0.0,-0.99886,0.0,0.07467]
[1779675427878,45.75,77187.69,0.0,-0.99888,0.0,0.07369]
[1779675433669,45.75,77190.8,0.0,-0.99887,0.0,0.07447]
[1779675434675,45.75,77195.85,0.0,-0.99885,0.0,0.07576]
[1779675435681,45.75,77195.83,0.0,-0.99885,0.0,0.07576]
[1779675440716,45.75,77195.27,0.0,-0.99885,0.0,0.07561]
[1779675445752,45.75,77194.54,0.0,-0.99885,0.0,0.07542]
[1779675452801,45.75,77194.62,0.0,-0.99887,0.0,0.07431]
[1779675458098,45.75,77196.02,0.0,-0.99886,0.0,0.07467]
[1779675462872,45.75,77191.63,0.0,-0.99888,0.0,0.07356]
[1779675468171,45.75,77190.68,0.0,-0.99888,0.0,0.07332]
[1779675470929,45.75,77198.52,0.0,-0.99885,0.0,0.07531]
[1779675472942,45.75,77204.19,0.0,-0.99883,0.0,0.07677]
[1779675478242,45.75,77212.99,0.0,-0.99879,0.0,0.07909]
[1779675479991,45.75,77214.45,0.0,-0.99878,0.0,0.07948]
[1779675484051,45.75,77218.2,0.0,-0.99876,0.0,0.08049]
[1779675489070,45.75,77220.65,0.0,-0.99875,0.0,0.08116]
[1779675490080,45.75,77214.81,0.0,-0.99878,0.0,0.07958]
[1779675491085,45.75,77212.34,0.0,-0.99879,0.0,0.07892]
[1779675496120,45.75,77211.56,0.0,-0.99879,0.0,0.07871]
[1779675501154,45.75,77210.26,0.0,-0.9988,0.0,0.07836]
[1779675506190,45.75,77212.37,0.0,-0.99879,0.0,0.07892]
[1779675511226,45.75,77217.64,0.0,-0.99879,0.0,0.07915]
[1779675516260,45.75,77214.01,0.0,-0.9988,0.0,0.07818]
[1779675521299,45.75,77213.97,0.0,-0.9988,0.0,0.07817]
[1779675526329,45.75,77210.84,0.0,-0.99882,0.0,0.07735]
[1779675532372,45.75,77214.39,0.0,-0.9988,0.0,0.07828]
[1779675537408,45.75,77214.54,0.0,-0.9988,0.0,0.07832]
[1779675542443,45.75,77214.67,0.0,-0.9988,0.0,0.07836]
[1779675545465,45.75,77209.11,0.0,-0.99882,0.0,0.07689]
[1779675546471,45.75,77205.47,0.0,-0.99884,0.0,0.07595]
[1779675548485,45.75,77198.93,0.0,-0.99887,0.0,0.07428]
[1779675553521,45.75,77196.67,0.0,-0.99888,0.0,0.07371]
[1779675558812,45.75,77196.63,0.0,-0.99888,0.0,0.0737]
[1779675564596,45.75,77196.91,0.0,-0.99887,0.0,0.07377]
[1779675569632,45.75,77195.0,0.0,-0.99888,0.0,0.07329]
[1779675574667,45.75,77193.54,0.0,-0.99891,0.0,0.07182]
[1779675579702,45.75,77192.02,0.0,-0.99891,0.0,0.07145]
[1779675584737,45.75,77199.65,0.0,-0.99888,0.0,0.07334]
[1779675589772,45.75,77200.82,0.0,-0.99888,0.0,0.07363]
[1779675594807,45.75,77200.84,0.0,-0.99888,0.0,0.07363]
[1779675597828,45.75,77191.34,0.0,-0.99891,0.0,0.07128]
[1779675599104,45.75,77190.91,0.0,-0.99892,0.0,0.07118]
[1779675604877,45.75,77191.61,0.0,-0.99891,0.0,0.07135]
[1779675609174,45.75,77184.42,0.0,-0.99894,0.0,0.06961]
[1779675614948,45.75,77184.15,0.0,-0.99894,0.0,0.06954]
[1779675619983,45.75,77183.71,0.0,-0.99894,0.0,0.06944]
[1779675625020,45.75,77187.83,0.0,-0.99893,0.0,0.07043]
[1779675630060,45.75,77187.48,0.0,-0.99893,0.0,0.07034]
[1779675631062,45.75,77181.54,0.0,-0.99897,0.0,0.06786]
[1779675638111,45.75,77182.54,0.0,-0.99897,0.0,0.0681]
[1779675643147,45.75,77180.23,0.0,-0.99897,0.0,0.06756]
[1779675649455,45.75,77177.95,0.0,-0.99898,0.0,0.06703]
[1779675655230,45.75,77177.72,0.0,-0.99898,0.0,0.06697]
[1779675660265,45.75,77178.27,0.0,-0.99898,0.0,0.0671]
[1779675665299,45.75,77178.22,0.0,-0.99898,0.0,0.06709]
[1779675670335,45.75,77177.37,0.0,-0.99899,0.0,0.06689]
[1779675676377,45.75,77181.21,0.0,-0.99897,0.0,0.06779]
[1779675681412,45.75,77181.08,0.0,-0.99897,0.0,0.06776]
[1779675689467,45.75,77181.25,0.0,-0.99897,0.0,0.0678]
[1779675698530,45.75,77180.28,0.0,-0.99899,0.0,0.06652]
[1779675703566,45.75,77179.89,0.0,-0.99899,0.0,0.06643]
[1779675709608,45.75,77177.73,0.0,-0.999,0.0,0.06594]
[1779675714653,45.75,77175.21,0.0,-0.99901,0.0,0.06537]
[1779675719678,45.75,77175.94,0.0,-0.99901,0.0,0.06553]
[1779675725720,45.75,77176.86,0.0,-0.999,0.0,0.06574]
[1779675730756,45.75,77180.16,0.0,-0.99899,0.0,0.0665]
[1779675735791,45.75,77179.44,0.0,-0.99899,0.0,0.06633]
[1779675740826,45.75,77179.62,0.0,-0.99899,0.0,0.06637]
[1779675746868,45.75,77176.95,0.0,-0.999,0.0,0.06576]
[1779675752910,45.75,77177.38,0.0,-0.99902,0.0,0.06483]
[1779675754924,45.75,77167.18,0.0,-0.99905,0.0,0.06257]
[1779675756938,45.75,77160.25,0.0,-0.99908,0.0,0.06108]
[1779675760965,45.75,77157.89,0.0,-0.99909,0.0,0.06057]
[1779675766002,45.75,77158.68,0.0,-0.99908,0.0,0.06074]
[1779675772043,45.75,77158.49,0.0,-0.99908,0.0,0.0607]
[1779675774057,45.75,77151.11,0.0,-0.99911,0.0,0.05915]
[1779675779093,45.75,77150.2,0.0,-0.99911,0.0,0.05896]
[1779675784128,45.75,77151.57,0.0,-0.99911,0.0,0.05925]
[1779675789164,45.75,77157.72,0.0,-0.99909,0.0,0.06054]
[1779675793192,45.75,77162.27,0.0,-0.99907,0.0,0.06151]
[1779675798227,45.75,77164.96,0.0,-0.99906,0.0,0.06209]
[1779675803262,45.75,77166.86,0.0,-0.99905,0.0,0.0625]
[1779675807292,45.75,77157.53,0.0,-0.99909,0.0,0.0605]
[1779675808299,45.75,77155.22,0.0,-0.9991,0.0,0.06001]
[1779675814340,45.75,77153.57,0.0,-0.99911,0.0,0.05871]
[1779675819375,45.75,77153.45,0.0,-0.99912,0.0,0.05869]
[1779675824410,45.75,77152.06,0.0,-0.99912,0.0,0.0584]
[1779675829446,45.75,77147.58,0.0,-0.99913,0.0,0.05749]
[1779675834480,45.75,77147.41,0.0,-0.99914,0.0,0.05745]
[1779675839516,45.75,77147.73,0.0,-0.99913,0.0,0.05752]
[1779675844549,45.75,77148.13,0.0,-0.99913,0.0,0.0576]
[1779675849584,45.75,77147.24,0.0,-0.99914,0.0,0.05742]
[1779675854620,45.75,77147.04,0.0,-0.99914,0.0,0.05738]
[1779675860662,45.75,77146.85,0.0,-0.99914,0.0,0.05734]
[1779675862676,45.75,77136.48,0.0,-0.99917,0.0,0.05528]
[1779675864690,45.75,77132.71,0.0,-0.99918,0.0,0.05455]
[1779675866710,45.75,77126.58,0.0,-0.9992,0.0,0.05337]
[1779675871741,45.75,77123.98,0.0,-0.99922,0.0,0.05202]
[1779675876777,45.75,77129.48,0.0,-0.99921,0.0,0.05305]
[1779675881810,45.75,77129.65,0.0,-0.99921,0.0,0.05308]
[1779675887851,45.75,77130.0,0.0,-0.9992,0.0,0.05315]
[1779675892886,45.75,77128.68,0.0,-0.99921,0.0,0.0529]
[1779675897924,45.75,77128.14,0.0,-0.99921,0.0,0.0528]
[1779675902980,45.75,77134.02,0.0,-0.99919,0.0,0.05391]
[1779675904993,45.75,77134.61,0.0,-0.99919,0.0,0.05402]
[1779675909026,45.75,77125.95,0.0,-0.99922,0.0,0.05239]
[1779675910039,45.75,77122.61,0.0,-0.99923,0.0,0.05177]
[1779675911321,45.75,77121.21,0.0,-0.99923,0.0,0.05151]
[1779675917083,45.75,77119.95,0.0,-0.99923,0.0,0.05128]
[1779675920104,45.75,77114.24,0.0,-0.99925,0.0,0.05024]
[1779675921391,45.75,77107.28,0.0,-0.99927,0.0,0.049]
[1779675923125,45.75,77102.68,0.0,-0.99928,0.0,0.0482]
[1779675925140,45.75,77100.15,0.0,-0.99929,0.0,0.04776]
[1779675928186,45.75,77071.43,0.0,-0.99937,0.0,0.04305]
[1779675929193,45.75,77041.29,0.0,-0.99944,0.0,0.03856]
[1779675930199,45.75,77029.23,0.0,-0.99946,0.0,0.03689]
[1779675931467,45.75,77028.12,0.0,-0.99948,0.0,0.0361]
[1779675933221,45.75,77016.96,0.0,-0.9995,0.0,0.03464]
[1779675934228,45.75,77012.17,0.0,-0.99951,0.0,0.03402]
[1779675935236,45.75,77015.23,0.0,-0.9995,0.0,0.03441]
[1779675940270,45.75,77014.61,0.0,-0.9995,0.0,0.03433]
[1779675941539,45.75,77022.28,0.0,-0.99949,0.0,0.03533]
[1779675943293,45.75,77007.4,0.0,-0.99952,0.0,0.03342]
[1779675944304,45.75,76982.26,0.0,-0.99956,0.0,0.03042]
[1779675945311,45.75,76962.37,0.0,-0.9996,0.0,0.02822]
[1779675946319,45.75,76961.72,0.0,-0.9996,0.0,0.02815]
[1779675947324,45.75,76966.73,0.0,-0.99959,0.0,0.02869]
[1779675949338,45.75,76976.69,0.0,-0.99957,0.0,0.02979]
[1779675950344,45.75,76972.85,0.0,-0.99958,0.0,0.02936]
[1779675955379,45.75,76979.44,0.0,-0.99957,0.0,0.0301]
[1779675958401,45.75,76974.24,0.0,-0.99958,0.0,0.02952]
[1779675959416,45.75,76967.37,0.0,-0.99959,0.0,0.02876]
[1779675961678,45.75,76985.37,0.0,-0.99956,0.0,0.03078]
[1779675964448,45.75,76978.01,0.0,-0.99957,0.0,0.02994]
[1779675968471,45.75,76986.22,0.0,-0.99956,0.0,0.03088]
[1779675970485,45.75,76992.52,0.0,-0.99954,0.0,0.03162]
[1779675971750,45.75,77000.22,0.0,-0.99953,0.0,0.03254]
[1779675977534,45.75,77002.62,0.0,-0.99953,0.0,0.03283]
[1779675978541,45.75,77009.33,0.0,-0.99951,0.0,0.03367]
[1779675983575,45.75,77005.58,0.0,-0.99952,0.0,0.0332]
[1779675986597,45.75,77000.54,0.0,-0.99953,0.0,0.03258]
[1779675991891,45.75,77001.46,0.0,-0.99954,0.0,0.03211]
[1779675997674,45.75,77000.84,0.0,-0.99954,0.0,0.03203]
[1779676000694,45.75,77007.58,0.0,-0.99952,0.0,0.03285]
[1779676005730,45.75,77001.93,0.0,-0.99954,0.0,0.03217]
[1779676010766,45.75,77002.14,0.0,-0.99954,0.0,0.03219]
[1779676015810,45.75,76988.17,0.0,-0.99956,0.0,0.03055]
[1779676016813,45.75,76978.37,0.0,-0.99958,0.0,0.02944]
[1779676017820,45.75,76979.49,0.0,-0.99958,0.0,0.02956]
[1779676022856,45.75,76985.29,0.0,-0.99957,0.0,0.03022]
[1779676023863,45.75,76992.72,0.0,-0.99955,0.0,0.03107]
[1779676024871,45.75,76993.43,0.0,-0.99955,0.0,0.03116]
[1779676029905,45.75,76997.67,0.0,-0.99954,0.0,0.03166]
[1779676032925,45.75,76990.08,0.0,-0.99956,0.0,0.03077]
[1779676033933,45.75,76982.89,0.0,-0.99957,0.0,0.02994]
[1779676034940,45.75,76981.01,0.0,-0.99957,0.0,0.02973]
[1779676037961,45.75,76971.83,0.0,-0.99959,0.0,0.02872]
[1779676038968,45.75,76967.88,0.0,-0.9996,0.0,0.02829]
[1779676040982,45.75,76964.93,0.0,-0.9996,0.0,0.02798]
[1779676042997,45.75,76971.44,0.0,-0.99959,0.0,0.02868]
[1779676045011,45.75,76980.41,0.0,-0.99957,0.0,0.02966]
[1779676047024,45.75,76982.44,0.0,-0.99957,0.0,0.02989]
[1779676051052,45.75,76983.43,0.0,-0.99958,0.0,0.02946]
[1779676054077,45.75,76989.21,0.0,-0.99957,0.0,0.03011]
[1779676059108,45.75,76992.18,0.0,-0.99956,0.0,0.03045]
[1779676060116,45.75,77000.45,0.0,-0.99955,0.0,0.03141]
[1779676061122,45.75,77003.83,0.0,-0.99954,0.0,0.03182]
[1779676063136,45.75,77006.99,0.0,-0.99953,0.0,0.0322]
[1779676068171,45.75,77004.59,0.0,-0.99954,0.0,0.03191]
[1779676073206,45.75,77009.24,0.0,-0.99953,0.0,0.03247]
[1779676078240,45.75,77006.37,0.0,-0.99954,0.0,0.03212]
[1779676083278,45.75,77005.2,0.0,-0.99954,0.0,0.03198]
[1779676088314,45.75,77009.69,0.0,-0.99953,0.0,0.03252]
[1779676093346,45.75,77010.24,0.0,-0.99953,0.0,0.03259]
[1779676096372,45.75,77016.75,0.0,-0.99952,0.0,0.03339]
[1779676099394,45.75,77020.9,0.0,-0.99951,0.0,0.03392]
[1779676104430,45.75,77021.66,0.0,-0.99951,0.0,0.03401]
[1779676107451,45.75,77010.66,0.0,-0.99953,0.0,0.03264]
[1779676108458,45.75,76998.76,0.0,-0.99955,0.0,0.03122]
[1779676109465,45.75,76995.29,0.0,-0.99956,0.0,0.03081]
[1779676114499,45.75,76995.89,0.0,-0.99956,0.0,0.03032]
[1779676119535,45.75,76999.07,0.0,-0.99956,0.0,0.03069]
[1779676121549,45.75,77004.16,0.0,-0.99955,0.0,0.03128]
[1779676126585,45.75,77004.89,0.0,-0.99955,0.0,0.03137]
[1779676131619,45.75,77000.67,0.0,-0.99955,0.0,0.03087]
[1779676136653,45.75,77001.41,0.0,-0.99955,0.0,0.03096]
[1779676141689,45.75,77001.39,0.0,-0.99955,0.0,0.03096]
[1779676142967,45.75,77016.17,0.0,-0.99953,0.0,0.03273]
[1779676143710,45.75,77016.17,0.0,-0.99953,0.0,0.03273]
[1779676148739,45.75,77015.95,0.0,-0.99953,0.0,0.0327]
[1779676153778,45.75,77015.37,0.0,-0.99953,0.0,0.03263]
[1779676157801,45.75,77020.65,0.0,-0.99952,0.0,0.03328]
[1779676163114,45.75,77028.84,0.0,-0.9995,0.0,0.03432]
[1779676168878,45.75,77029.7,0.0,-0.9995,0.0,0.03443]
[1779676171900,45.75,77031.97,0.0,-0.9995,0.0,0.0341]
[1779676176934,45.75,77033.36,0.0,-0.9995,0.0,0.03428]
[1779676181970,45.75,77035.97,0.0,-0.9995,0.0,0.03462]
[1779676187007,45.75,77034.66,0.0,-0.9995,0.0,0.03445]
[1779676192046,45.75,77036.01,0.0,-0.9995,0.0,0.03462]
[1779676195067,45.75,77042.38,0.0,-0.99948,0.0,0.03545]
[1779676196074,45.75,77050.68,0.0,-0.99946,0.0,0.03657]
[1779676197082,45.75,77051.65,0.0,-0.99946,0.0,0.0367]
[1779676199095,45.75,77057.13,0.0,-0.99945,0.0,0.03745]
[1779676202118,45.75,77058.39,0.0,-0.99945,0.0,0.03763]
[1779676207153,45.75,77055.89,0.0,-0.99945,0.0,0.03728]
[1779676209168,45.75,77040.52,0.0,-0.99949,0.0,0.03521]
[1779676210172,45.75,77042.67,0.0,-0.99948,0.0,0.03549]
[1779676215217,45.75,77036.47,0.0,-0.99949,0.0,0.03468]
[1779676216215,45.75,77029.62,0.0,-0.99951,0.0,0.0338]
[1779676218229,45.75,77025.96,0.0,-0.99952,0.0,0.03334]
[1779676223264,45.75,77029.87,0.0,-0.99951,0.0,0.03383]
[1779676224271,45.75,77036.64,0.0,-0.99949,0.0,0.0347]
[1779676225278,45.75,77039.84,0.0,-0.99949,0.0,0.03512]
[1779676230312,45.75,77040.7,0.0,-0.99949,0.0,0.03523]
[1779676235348,45.75,77040.01,0.0,-0.9995,0.0,0.03452]
[1779676240384,45.75,77040.49,0.0,-0.99949,0.0,0.03458]
[1779676245417,45.75,77040.7,0.0,-0.99949,0.0,0.03461]
[1779676250453,45.75,77040.51,0.0,-0.99949,0.0,0.03458]
[1779676253751,45.75,77033.12,0.0,-0.99951,0.0,0.03364]
[1779676255488,45.75,77034.64,0.0,-0.99951,0.0,0.03383]
[1779676260528,45.75,77034.92,0.0,-0.99951,0.0,0.03386]
[1779676261530,45.75,77040.33,0.0,-0.9995,0.0,0.03456]
[1779676262537,45.75,77041.19,0.0,-0.99949,0.0,0.03467]
[1779676263823,45.75,77062.38,0.0,-0.99945,0.0,0.03752]
[1779676265562,45.75,77064.72,0.0,-0.99944,0.0,0.03784]
[1779676272612,45.75,77064.52,0.0,-0.99944,0.0,0.03782]
[1779676276654,45.75,77069.62,0.0,-0.99943,0.0,0.03854]
[1779676278662,45.75,77076.65,0.0,-0.99942,0.0,0.03955]
[1779676282692,45.75,77079.54,0.0,-0.99941,0.0,0.03998]
[1779676287725,45.75,77078.77,0.0,-0.99941,0.0,0.03986]
[1779676292760,45.75,77072.63,0.0,-0.99944,0.0,0.03829]
[1779676296788,45.75,77066.87,0.0,-0.99945,0.0,0.03748]
[1779676301826,45.75,77060.5,0.0,-0.99946,0.0,0.0366]
[1779676306859,45.75,77063.84,0.0,-0.99945,0.0,0.03706]
[1779676307865,45.75,77069.57,0.0,-0.99944,0.0,0.03785]
[1779676312899,45.75,77062.87,0.0,-0.99946,0.0,0.03692]
[1779676317935,45.75,77057.87,0.0,-0.99947,0.0,0.03624]
[1779676320957,45.75,77063.51,0.0,-0.99946,0.0,0.03701]
[1779676325990,45.75,77062.59,0.0,-0.99946,0.0,0.03688]
[1779676331028,45.75,77059.98,0.0,-0.99946,0.0,0.03653]
[1779676336062,45.75,77056.15,0.0,-0.99947,0.0,0.03601]
[1779676341097,45.75,77061.78,0.0,-0.99946,0.0,0.03677]
[1779676346138,45.75,77064.1,0.0,-0.99945,0.0,0.03709]
[1779676351171,45.75,77063.69,0.0,-0.99946,0.0,0.03638]
[1779676356205,45.75,77061.06,0.0,-0.99947,0.0,0.03602]
[1779676361246,45.75,77067.13,0.0,-0.99946,0.0,0.03685]
[1779676362250,45.75,77072.95,0.0,-0.99944,0.0,0.03766]
[1779676363261,45.75,77076.32,0.0,-0.99944,0.0,0.03813]
[1779676367286,45.75,77078.87,0.0,-0.99943,0.0,0.03849]
[1779676372323,45.75,77074.1,0.0,-0.99944,0.0,0.03782]
[1779676377355,45.75,77076.3,0.0,-0.99944,0.0,0.03813]
[1779676382392,45.75,77083.82,0.0,-0.99942,0.0,0.03921]
[1779676383401,45.75,77093.01,0.0,-0.9994,0.0,0.04056]
[1779676384405,45.75,77094.75,0.0,-0.99939,0.0,0.04082]
[1779676389442,45.75,77094.95,0.0,-0.99939,0.0,0.04085]
[1779676395482,45.75,77095.33,0.0,-0.99939,0.0,0.04091]
[1779676400516,45.75,77094.37,0.0,-0.99939,0.0,0.04077]
[1779676405553,45.75,77088.13,0.0,-0.99941,0.0,0.03984]
[1779676406559,45.75,77088.63,0.0,-0.99941,0.0,0.03991]
[1779676411594,45.75,77086.12,0.0,-0.99942,0.0,0.03885]
[1779676416628,45.75,77086.09,0.0,-0.99942,0.0,0.03884]
[1779676421666,45.75,77087.47,0.0,-0.99942,0.0,0.03904]
[1779676426700,45.75,77086.87,0.0,-0.99942,0.0,0.03896]
[1779676427706,45.75,77092.17,0.0,-0.99941,0.0,0.03973]
[1779676432741,45.75,77094.93,0.0,-0.9994,0.0,0.04014]
[1779676437777,45.75,77092.76,0.0,-0.99941,0.0,0.03982]
[1779676440797,45.75,77083.63,0.0,-0.99943,0.0,0.03849]
[1779676441810,45.75,77076.66,0.0,-0.99945,0.0,0.0375]
[1779676442812,45.75,77071.03,0.0,-0.99946,0.0,0.03672]
[1779676444116,45.75,77065.57,0.0,-0.99947,0.0,0.03598]
[1779676447847,45.75,77060.23,0.0,-0.99948,0.0,0.03527]
[1779676450868,45.75,77054.5,0.0,-0.99949,0.0,0.03452]
[1779676454188,45.75,77048.79,0.0,-0.99951,0.0,0.03379]
[1779676455905,45.75,77046.12,0.0,-0.99951,0.0,0.03345]
[1779676458926,45.75,77038.24,0.0,-0.99953,0.0,0.03247]
[1779676461947,45.75,77032.01,0.0,-0.99954,0.0,0.03171]
[1779676466981,45.75,77029.47,0.0,-0.99954,0.0,0.03141]
[1779676470002,45.75,77023.41,0.0,-0.99955,0.0,0.03069]
[1779676471010,45.75,77018.2,0.0,-0.99957,0.0,0.02954]
[1779676472018,45.75,77010.2,0.0,-0.99958,0.0,0.02865]
[1779676477059,45.75,77002.87,0.0,-0.9996,0.0,0.02785]
[1779676482092,45.75,77003.57,0.0,-0.9996,0.0,0.02793]
[1779676484404,45.75,76995.21,0.0,-0.99961,0.0,0.02704]
[1779676485112,45.75,76995.21,0.0,-0.99961,0.0,0.02704]
[1779676486121,45.75,76989.89,0.0,-0.99962,0.0,0.0265]
[1779676492162,45.75,76989.46,0.0,-0.99962,0.0,0.02645]
[1779676497197,45.75,76985.27,0.0,-0.99963,0.0,0.02603]
[1779676501226,45.75,76992.11,0.0,-0.99961,0.0,0.02672]
[1779676504547,45.75,77002.23,0.0,-0.9996,0.0,0.02778]
[1779676505253,45.75,77002.23,0.0,-0.9996,0.0,0.02778]
[1779676508274,45.75,77007.39,0.0,-0.99959,0.0,0.02834]
[1779676513320,45.75,77007.75,0.0,-0.99959,0.0,0.02838]
[1779676516332,45.75,77003.09,0.0,-0.9996,0.0,0.02788]
[1779676521366,45.75,77003.59,0.0,-0.9996,0.0,0.02793]
[1779676526401,45.75,77000.79,0.0,-0.9996,0.0,0.02763]
[1779676531437,45.75,77003.82,0.0,-0.9996,0.0,0.02743]
[1779676533451,45.75,77006.61,0.0,-0.9996,0.0,0.02773]
[1779676536471,45.75,77001.28,0.0,-0.99961,0.0,0.02716]
[1779676538486,45.75,76996.71,0.0,-0.99961,0.0,0.02669]
[1779676539493,45.75,76990.74,0.0,-0.99962,0.0,0.02608]
[1779676540500,45.75,76986.39,0.0,-0.99963,0.0,0.02565]
[1779676542513,45.75,76983.33,0.0,-0.99964,0.0,0.02534]
[1779676544528,45.75,76975.49,0.0,-0.99965,0.0,0.02458]
[1779676549562,45.75,76974.63,0.0,-0.99965,0.0,0.0245]
[1779676554600,45.75,76981.14,0.0,-0.99964,0.0,0.02513]
[1779676555605,45.75,76986.4,0.0,-0.99963,0.0,0.02565]
[1779676556612,45.75,76987.35,0.0,-0.99963,0.0,0.02574]
[1779676559632,45.75,76992.1,0.0,-0.99962,0.0,0.02622]
[1779676563669,45.75,77005.27,0.0,-0.9996,0.0,0.02758]
[1779676564990,45.75,77008.16,0.0,-0.9996,0.0,0.02789]
[1779676570718,45.75,77009.71,0.0,-0.99959,0.0,0.02806]
[1779676575754,45.75,77010.43,0.0,-0.99959,0.0,0.02814]
[1779676579781,45.75,77018.52,0.0,-0.99958,0.0,0.02902]
[1779676580792,45.75,77019.82,0.0,-0.99958,0.0,0.02917]
[1779676583810,45.75,77029.39,0.0,-0.99956,0.0,0.03025]
[1779676585142,45.75,77031.65,0.0,-0.99955,0.0,0.03052]
[1779676587838,45.75,77039.82,0.0,-0.99954,0.0,0.03148]
[1779676591865,45.75,77045.43,0.0,-0.99954,0.0,0.03157]
[1779676592873,45.75,77051.39,0.0,-0.99953,0.0,0.03229]
[1779676597910,45.75,77052.75,0.0,-0.99952,0.0,0.03246]
[1779676602944,45.75,77053.44,0.0,-0.99952,0.0,0.03254]
[1779676607979,45.75,77058.73,0.0,-0.99951,0.0,0.0332]
[1779676613016,45.75,77058.58,0.0,-0.99951,0.0,0.03318]
[1779676618051,45.75,77057.09,0.0,-0.99952,0.0,0.033]
[1779676621074,45.75,77062.12,0.0,-0.99951,0.0,0.03363]
[1779676626108,45.75,77066.19,0.0,-0.9995,0.0,0.03415]
[1779676631143,45.75,77066.02,0.0,-0.9995,0.0,0.03413]
[1779676636180,45.75,77063.81,0.0,-0.9995,0.0,0.03384]
[1779676641215,45.75,77061.5,0.0,-0.99951,0.0,0.03355]
[1779676643229,45.75,77056.36,0.0,-0.99952,0.0,0.0329]
[1779676648264,45.75,77053.61,0.0,-0.99952,0.0,0.03256]
[1779676652292,45.75,77055.38,0.0,-0.99953,0.0,0.03218]
[1779676653300,45.75,77061.17,0.0,-0.99952,0.0,0.0329]
[1779676658335,45.75,77059.06,0.0,-0.99952,0.0,0.03263]
[1779676663369,45.75,77059.47,0.0,-0.99952,0.0,0.03268]
[1779676668405,45.75,77057.55,0.0,-0.99952,0.0,0.03245]
[1779676673444,45.75,77059.73,0.0,-0.99952,0.0,0.03272]
[1779676678479,45.75,77059.22,0.0,-0.99952,0.0,0.03265]
[1779676683517,45.75,77059.9,0.0,-0.99952,0.0,0.03274]
[1779676688549,45.75,77058.77,0.0,-0.99952,0.0,0.0326]
[1779676693585,45.75,77059.02,0.0,-0.99952,0.0,0.03263]
[1779676697621,45.75,77049.39,0.0,-0.99954,0.0,0.03145]
[1779676699637,45.75,77048.67,0.0,-0.99954,0.0,0.03137]
[1779676704670,45.75,77048.92,0.0,-0.99954,0.0,0.0314]
[1779676709704,45.75,77047.33,0.0,-0.99954,0.0,0.03121]
[1779676713733,45.75,77042.69,0.0,-0.99956,0.0,0.03009]
[1779676716754,45.75,77047.98,0.0,-0.99955,0.0,0.03071]
[1779676719776,45.75,77055.1,0.0,-0.99954,0.0,0.03155]
[1779676724811,45.75,77054.4,0.0,-0.99954,0.0,0.03147]
[1779676729845,45.75,77064.7,0.0,-0.99952,0.0,0.03273]
[1779676730852,45.75,77067.46,0.0,-0.99951,0.0,0.03307]
[1779676735887,45.75,77068.76,0.0,-0.99951,0.0,0.03324]
[1779676742937,45.75,77069.42,0.0,-0.99951,0.0,0.03332]
[1779676747971,45.75,77071.69,0.0,-0.9995,0.0,0.03361]
[1779676753006,45.75,77074.72,0.0,-0.9995,0.0,0.034]
[1779676758041,45.75,77078.66,0.0,-0.99949,0.0,0.03451]
[1779676763076,45.75,77081.87,0.0,-0.99948,0.0,0.03493]
[1779676768111,45.75,77079.57,0.0,-0.99949,0.0,0.03462]
[1779676773146,45.75,77079.62,0.0,-0.9995,0.0,0.034]
[1779676778180,45.75,77079.3,0.0,-0.9995,0.0,0.03396]
[1779676783216,45.75,77079.56,0.0,-0.9995,0.0,0.03399]
[1779676788251,45.75,77080.56,0.0,-0.99949,0.0,0.03412]
[1779676793285,45.75,77080.03,0.0,-0.9995,0.0,0.03405]
[1779676798322,45.75,77080.12,0.0,-0.9995,0.0,0.03406]
[1779676801342,45.75,77070.08,0.0,-0.99952,0.0,0.03279]
[1779676809398,45.75,77069.45,0.0,-0.99952,0.0,0.03271]
[1779676814761,45.75,77065.15,0.0,-0.99953,0.0,0.03218]
[1779676815440,45.75,77065.03,0.0,-0.99953,0.0,0.03216]
[1779676816447,45.75,77059.76,0.0,-0.99954,0.0,0.03152]
[1779676817454,45.75,77051.22,0.0,-0.99955,0.0,0.03051]
[1779676818471,45.75,77044.87,0.0,-0.99956,0.0,0.02978]
[1779676823496,45.75,77045.61,0.0,-0.99956,0.0,0.02986]
[1779676824832,45.75,77052.03,0.0,-0.99955,0.0,0.0306]
[1779676830545,45.75,77052.64,0.0,-0.99955,0.0,0.03068]
[1779676833567,45.75,77046.0,0.0,-0.99957,0.0,0.02934]
[1779676838600,45.75,77045.76,0.0,-0.99957,0.0,0.02932]
[1779676843641,45.75,77041.31,0.0,-0.99958,0.0,0.02882]
[1779676848671,45.75,77043.28,0.0,-0.99957,0.0,0.02904]
[1779676853707,45.75,77040.31,0.0,-0.99958,0.0,0.02871]
[1779676858741,45.75,77038.93,0.0,-0.99958,0.0,0.02855]
[1779676863777,45.75,77035.46,0.0,-0.99959,0.0,0.02817]
[1779676868815,45.75,77035.24,0.0,-0.99959,0.0,0.02815]
[1779676873846,45.75,77035.15,0.0,-0.99959,0.0,0.02814]
[1779676878882,45.75,77032.99,0.0,-0.99959,0.0,0.02791]
[1779676884924,45.75,77033.73,0.0,-0.99959,0.0,0.02799]
[1779676889958,45.75,77030.94,0.0,-0.9996,0.0,0.02768]
[1779676891974,45.75,77025.07,0.0,-0.99961,0.0,0.02654]
[1779676897018,45.75,77023.91,0.0,-0.99962,0.0,0.02642]
[1779676902044,45.75,77028.78,0.0,-0.99961,0.0,0.02693]
[1779676910100,45.75,77028.65,0.0,-0.99961,0.0,0.02692]
[1779676915463,45.75,77025.49,0.0,-0.99961,0.0,0.02659]
[1779676920170,45.75,77009.68,0.0,-0.99964,0.0,0.025]
[1779676921176,45.75,77002.75,0.0,-0.99965,0.0,0.02433]
[1779676922184,45.75,77003.0,0.0,-0.99965,0.0,0.02435]
[1779676927221,45.75,77008.4,0.0,-0.99964,0.0,0.02487]
[1779676928226,45.75,77014.65,0.0,-0.99963,0.0,0.02549]
[1779676929234,45.75,77016.31,0.0,-0.99963,0.0,0.02565]
[1779676934269,45.75,77016.05,0.0,-0.99963,0.0,0.02563]
[1779676939309,45.75,77015.9,0.0,-0.99963,0.0,0.02561]
[1779676943337,45.75,77022.82,0.0,-0.99962,0.0,0.02631]
[1779676944343,45.75,77023.5,0.0,-0.99962,0.0,0.02638]
[1779676949380,45.75,77030.02,0.0,-0.99961,0.0,0.02706]
[1779676954415,45.75,77029.33,0.0,-0.99961,0.0,0.02647]
[1779676959448,45.75,77031.72,0.0,-0.99961,0.0,0.02672]
[1779676964484,45.75,77032.7,0.0,-0.99961,0.0,0.02682]
[1779676969522,45.75,77050.72,0.0,-0.99958,0.0,0.02876]
[1779676970527,45.75,77056.93,0.0,-0.99957,0.0,0.02946]
[1779676975890,45.75,77059.48,0.0,-0.99956,0.0,0.02975]
[1779676981603,45.75,77053.72,0.0,-0.99957,0.0,0.0291]
[1779676984625,45.75,77047.38,0.0,-0.99958,0.0,0.02839]
[1779676989659,45.75,77047.39,0.0,-0.99958,0.0,0.02839]
[1779676994695,45.75,77048.24,0.0,-0.99958,0.0,0.02849]
[1779676997715,45.75,77056.27,0.0,-0.99957,0.0,0.02938]
[1779677002750,45.75,77058.23,0.0,-0.99956,0.0,0.02961]
[1779677004766,45.75,77063.3,0.0,-0.99956,0.0,0.03019]
[1779677009799,45.75,77064.54,0.0,-0.99955,0.0,0.03034]
[1779677014834,45.75,77062.73,0.0,-0.99956,0.0,0.02955]
[1779677019870,45.75,77064.0,0.0,-0.99956,0.0,0.0297]
[1779677025912,45.75,77063.11,0.0,-0.99956,0.0,0.0296]
[1779677030967,45.75,77063.83,0.0,-0.99956,0.0,0.02968]
[1779677036004,45.75,77064.13,0.0,-0.99956,0.0,0.02972]
[1779677041039,45.75,77064.46,0.0,-0.99956,0.0,0.02975]
[1779677046074,45.75,77063.81,0.0,-0.99956,0.0,0.02968]
[1779677051109,45.75,77063.03,0.0,-0.99956,0.0,0.02959]
[1779677056146,45.75,77062.59,0.0,-0.99956,0.0,0.02954]
[1779677061178,45.75,77061.62,0.0,-0.99957,0.0,0.02943]
[1779677066214,45.75,77061.46,0.0,-0.99957,0.0,0.02941]
[1779677071248,45.75,77061.04,0.0,-0.99958,0.0,0.0288]
[1779677075278,45.75,77066.9,0.0,-0.99957,0.0,0.02946]
[1779677076609,45.75,77068.67,0.0,-0.99956,0.0,0.02967]
[1779677082326,45.75,77068.62,0.0,-0.99956,0.0,0.02966]
[1779677087362,45.75,77069.69,0.0,-0.99956,0.0,0.02978]
[1779677090382,45.75,77076.07,0.0,-0.99955,0.0,0.03053]
[1779677091390,45.75,77077.35,0.0,-0.99955,0.0,0.03068]
[1779677096749,45.75,77078.17,0.0,-0.99954,0.0,0.03077]
[1779677102466,45.75,77079.3,0.0,-0.99954,0.0,0.03091]
[1779677103474,45.75,77085.73,0.0,-0.99953,0.0,0.03168]
[1779677104481,45.75,77089.23,0.0,-0.99952,0.0,0.03211]
[1779677106822,45.75,77081.55,0.0,-0.99954,0.0,0.03118]
[1779677108508,45.75,77078.1,0.0,-0.99954,0.0,0.03077]
[1779677111531,45.75,77076.64,0.0,-0.99955,0.0,0.03059]
[1779677116891,45.75,77074.24,0.0,-0.99955,0.0,0.03031]
[1779677120596,45.75,77068.08,0.0,-0.99956,0.0,0.0296]
[1779677122609,45.75,77064.05,0.0,-0.99957,0.0,0.02914]
[1779677127645,45.75,77065.65,0.0,-0.99957,0.0,0.02932]
[1779677132679,45.75,77070.04,0.0,-0.99957,0.0,0.02925]
[1779677137716,45.75,77072.67,0.0,-0.99956,0.0,0.02955]
[1779677143755,45.75,77075.52,0.0,-0.99956,0.0,0.02988]
[1779677148791,45.75,77077.45,0.0,-0.99955,0.0,0.03011]
[1779677153827,45.75,77076.36,0.0,-0.99956,0.0,0.02998]
[1779677157189,45.75,77070.44,0.0,-0.99957,0.0,0.0293]
[1779677160877,45.75,77065.41,0.0,-0.99958,0.0,0.02873]
[1779677165912,45.75,77061.27,0.0,-0.99958,0.0,0.02828]
[1779677167260,45.75,77046.93,0.0,-0.99961,0.0,0.02674]
[1779677169940,45.75,77045.63,0.0,-0.99961,0.0,0.0266]
[1779677174975,45.75,77043.76,0.0,-0.99961,0.0,0.02641]
[1779677180018,45.75,77044.63,0.0,-0.99961,0.0,0.0265]
[1779677185047,45.75,77040.3,0.0,-0.99962,0.0,0.02605]
[1779677190082,45.75,77039.22,0.0,-0.99962,0.0,0.02594]
[1779677195119,45.75,77042.16,0.0,-0.99962,0.0,0.02573]
[1779677198137,45.75,77048.02,0.0,-0.99961,0.0,0.02633]
[1779677199145,45.75,77044.34,0.0,-0.99962,0.0,0.02595]
[1779677201159,45.75,77043.87,0.0,-0.99962,0.0,0.0259]
[1779677206193,45.75,77044.68,0.0,-0.99962,0.0,0.02599]
[1779677211229,45.75,77040.12,0.0,-0.99963,0.0,0.02552]
[1779677216263,45.75,77037.29,0.0,-0.99963,0.0,0.02524]
[1779677221310,45.75,77037.81,0.0,-0.99963,0.0,0.02529]
[1779677224322,45.75,77031.65,0.0,-0.99964,0.0,0.02469]
[1779677225329,45.75,77031.47,0.0,-0.99964,0.0,0.02467]
[1779677227344,45.75,77026.16,0.0,-0.99965,0.0,0.02416]
[1779677229357,45.75,77022.64,0.0,-0.99965,0.0,0.02382]
[1779677232379,45.75,77018.22,0.0,-0.99966,0.0,0.02341]
[1779677236407,45.75,77024.98,0.0,-0.99965,0.0,0.02404]
[1779677237414,45.75,77033.93,0.0,-0.99964,0.0,0.02491]
[1779677238424,45.75,77037.03,0.0,-0.99963,0.0,0.02522]
[1779677241443,45.75,77038.54,0.0,-0.99963,0.0,0.02537]
[1779677246478,45.75,77042.86,0.0,-0.99962,0.0,0.0258]
[1779677247844,45.75,77045.38,0.0,-0.99962,0.0,0.02606]
[1779677252519,45.75,77047.64,0.0,-0.99962,0.0,0.02577]
[1779677254534,45.75,77052.82,0.0,-0.99961,0.0,0.0263]
[1779677256548,45.75,77061.11,0.0,-0.9996,0.0,0.02717]
[1779677257914,45.75,77062.5,0.0,-0.9996,0.0,0.02732]
[1779677263602,45.75,77066.97,0.0,-0.99959,0.0,0.0278]
[1779677265615,45.75,77072.97,0.0,-0.99958,0.0,0.02846]
[1779677267984,45.75,77066.44,0.0,-0.99959,0.0,0.02775]
[1779677273671,45.75,77064.96,0.0,-0.99959,0.0,0.02759]
[1779677278709,45.75,77065.44,0.0,-0.99959,0.0,0.02764]
[1779677279716,45.75,77071.49,0.0,-0.99958,0.0,0.0283]
[1779677280725,45.75,77072.29,0.0,-0.99958,0.0,0.02839]
[1779677283745,45.75,77077.62,0.0,-0.99957,0.0,0.02898]
[1779677288780,45.75,77076.52,0.0,-0.99957,0.0,0.02886]
[1779677290794,45.75,77067.79,0.0,-0.99959,0.0,0.02789]
[1779677292809,45.75,77066.01,0.0,-0.99959,0.0,0.0277]
[1779677298199,45.75,77067.59,0.0,-0.99959,0.0,0.02787]
[1779677301871,45.75,77074.12,0.0,-0.99958,0.0,0.02859]
[1779677303885,45.75,77079.72,0.0,-0.99957,0.0,0.02922]
[1779677310934,45.75,77078.44,0.0,-0.99957,0.0,0.02908]
[1779677311941,45.75,77079.18,0.0,-0.99958,0.0,0.0286]
[1779677316977,45.75,77079.37,0.0,-0.99958,0.0,0.02862]
[1779677323019,45.75,77079.49,0.0,-0.99958,0.0,0.02863]
[1779677328406,45.75,77082.69,0.0,-0.99957,0.0,0.02899]
[1779677334097,45.75,77083.04,0.0,-0.99957,0.0,0.02903]
[1779677339136,45.75,77081.01,0.0,-0.99957,0.0,0.0288]
[1779677341147,45.75,77069.62,0.0,-0.99959,0.0,0.02755]
[1779677347189,45.75,77064.61,0.0,-0.9996,0.0,0.02701]
[1779677352227,45.75,77064.86,0.0,-0.9996,0.0,0.02704]
[1779677357260,45.75,77065.29,0.0,-0.9996,0.0,0.02708]
[1779677362295,45.75,77064.37,0.0,-0.9996,0.0,0.02699]
[1779677367330,45.75,77069.72,0.0,-0.99959,0.0,0.02756]
[1779677368337,45.75,77071.88,0.0,-0.99959,0.0,0.02779]
[1779677370351,45.75,77081.28,0.0,-0.99957,0.0,0.02883]
[1779677371362,45.75,77084.11,0.0,-0.99958,0.0,0.02859]
[1779677373372,45.75,77087.31,0.0,-0.99957,0.0,0.02895]
[1779677379414,45.75,77088.8,0.0,-0.99957,0.0,0.02911]
[1779677381428,45.75,77094.35,0.0,-0.99956,0.0,0.02975]
[1779677386462,45.75,77093.8,0.0,-0.99956,0.0,0.02969]
[1779677388476,45.75,77088.28,0.0,-0.99957,0.0,0.02906]
[1779677389486,45.75,77083.28,0.0,-0.99958,0.0,0.02849]
[1779677390490,45.75,77074.12,0.0,-0.99959,0.0,0.02749]
[1779677391497,45.75,77072.3,0.0,-0.9996,0.0,0.02729]
[1779677396535,45.75,77073.94,0.0,-0.99959,0.0,0.02747]
[1779677402575,45.75,77072.64,0.0,-0.9996,0.0,0.02733]
[1779677408969,45.75,77074.22,0.0,-0.99959,0.0,0.0275]
[1779677414662,45.75,77079.85,0.0,-0.99958,0.0,0.02811]
[1779677419048,45.75,77085.7,0.0,-0.99957,0.0,0.02876]
[1779677424734,45.75,77087.08,0.0,-0.99957,0.0,0.02892]
[1779677426753,45.75,77074.5,0.0,-0.99959,0.0,0.02753]
[1779677427765,45.75,77071.45,0.0,-0.9996,0.0,0.0272]
[1779677433804,45.75,77068.01,0.0,-0.99961,0.0,0.02631]
[1779677439182,45.75,77069.59,0.0,-0.99961,0.0,0.02647]
[1779677449281,45.75,77076.07,0.0,-0.9996,0.0,0.02716]
[1779677451929,45.75,77080.66,0.0,-0.99959,0.0,0.02765]
[1779677456965,45.75,77081.48,0.0,-0.99959,0.0,0.02774]
[1779677462028,45.75,77082.19,0.0,-0.99959,0.0,0.02782]
[1779677465025,45.75,77091.44,0.0,-0.99957,0.0,0.02885]
[1779677467039,45.75,77093.31,0.0,-0.99957,0.0,0.02906]
[1779677472073,45.75,77094.83,0.0,-0.99956,0.0,0.02923]
[1779677475094,45.75,77082.66,0.0,-0.99959,0.0,0.02787]
[1779677476101,45.75,77076.93,0.0,-0.9996,0.0,0.02725]
[1779677481140,45.75,77069.7,0.0,-0.99961,0.0,0.02649]
[1779677486175,45.75,77066.8,0.0,-0.99961,0.0,0.02618]
[1779677489569,45.75,77071.58,0.0,-0.99961,0.0,0.02668]
[1779677495237,45.75,77071.82,0.0,-0.99961,0.0,0.02618]
[1779677500273,45.75,77071.42,0.0,-0.99961,0.0,0.02614]
[1779677505307,45.75,77074.87,0.0,-0.99961,0.0,0.0265]
[1779677510342,45.75,77073.8,0.0,-0.99961,0.0,0.02639]
[1779677515377,45.75,77073.27,0.0,-0.99961,0.0,0.02633]
[1779677517392,45.75,77068.24,0.0,-0.99962,0.0,0.02581]
[1779677519406,45.75,77065.43,0.0,-0.99962,0.0,0.02553]
[1779677524443,45.75,77067.82,0.0,-0.99962,0.0,0.02577]
[1779677529475,45.75,77073.26,0.0,-0.99961,0.0,0.02633]
[1779677530483,45.75,77080.45,0.0,-0.9996,0.0,0.02709]
[1779677531490,45.75,77081.02,0.0,-0.9996,0.0,0.02715]
[1779677536526,45.75,77080.58,0.0,-0.9996,0.0,0.0271]
[1779677541560,45.75,77081.04,0.0,-0.9996,0.0,0.02715]
[1779677546600,45.75,77080.44,0.0,-0.9996,0.0,0.02709]
[1779677551634,45.75,77078.73,0.0,-0.99961,0.0,0.02637]
[1779677556670,45.75,77078.56,0.0,-0.99961,0.0,0.02635]
[1779677561705,45.75,77078.36,0.0,-0.99961,0.0,0.02633]
[1779677566740,45.75,77078.06,0.0,-0.99961,0.0,0.0263]
[1779677572782,45.75,77074.02,0.0,-0.99962,0.0,0.02588]
[1779677573789,45.75,77068.54,0.0,-0.99963,0.0,0.02533]
[1779677574796,45.75,77065.34,0.0,-0.99963,0.0,0.02501]
[1779677580207,45.75,77064.39,0.0,-0.99963,0.0,0.02491]
[1779677585873,45.75,77064.93,0.0,-0.99963,0.0,0.02497]
[1779677590907,45.75,77067.41,0.0,-0.99963,0.0,0.02521]
[1779677595949,45.75,77069.86,0.0,-0.99962,0.0,0.02546]
[1779677600977,45.75,77071.21,0.0,-0.99962,0.0,0.0256]
[1779677606016,45.75,77070.85,0.0,-0.99962,0.0,0.02556]
[1779677611060,45.75,77070.72,0.0,-0.99963,0.0,0.02504]
[1779677616083,45.75,77070.09,0.0,-0.99963,0.0,0.02497]
[1779677621118,45.75,77074.79,0.0,-0.99962,0.0,0.02544]
[1779677623134,45.75,77077.5,0.0,-0.99962,0.0,0.02572]
[1779677628167,45.75,77077.94,0.0,-0.99962,0.0,0.02576]
[1779677633202,45.75,77076.35,0.0,-0.99962,0.0,0.0256]
[1779677638236,45.75,77074.99,0.0,-0.99962,0.0,0.02546]
[1779677643273,45.75,77075.0,0.0,-0.99962,0.0,0.02547]
[1779677648307,45.75,77075.11,0.0,-0.99962,0.0,0.02548]
[1779677653343,45.75,77074.88,0.0,-0.99962,0.0,0.02545]
[1779677658378,45.75,77074.35,0.0,-0.99962,0.0,0.0254]
[1779677663412,45.75,77074.34,0.0,-0.99962,0.0,0.0254]
[1779677668449,45.75,77074.98,0.0,-0.99962,0.0,0.02546]
[1779677673483,45.75,77072.86,0.0,-0.99963,0.0,0.02474]
[1779677678518,45.75,77066.2,0.0,-0.99964,0.0,0.02409]
[1779677680531,45.75,77064.54,0.0,-0.99965,0.0,0.02393]
[1779677685566,45.75,77064.39,0.0,-0.99965,0.0,0.02392]
[1779677689594,45.75,77071.2,0.0,-0.99964,0.0,0.02458]
[1779677692615,45.75,77076.73,0.0,-0.99963,0.0,0.02513]
[1779677693623,45.75,77079.61,0.0,-0.99962,0.0,0.02542]
[1779677696644,45.75,77067.65,0.0,-0.99964,0.0,0.02423]
[1779677697652,45.75,77047.3,0.0,-0.99967,0.0,0.02233]
[1779677700673,45.75,77043.99,0.0,-0.99968,0.0,0.02204]
[1779677703693,45.75,77051.68,0.0,-0.99967,0.0,0.02273]
[1779677711749,45.75,77050.49,0.0,-0.99967,0.0,0.02262]
[1779677716784,45.75,77053.44,0.0,-0.99966,0.0,0.02289]
[1779677718800,45.75,77062.04,0.0,-0.99965,0.0,0.02369]
[1779677719805,45.75,77064.88,0.0,-0.99965,0.0,0.02397]
[1779677722826,45.75,77068.73,0.0,-0.99964,0.0,0.02434]
[1779677727860,45.75,77069.47,0.0,-0.99964,0.0,0.02441]
[1779677732896,45.75,77065.31,0.0,-0.99965,0.0,0.02352]
[1779677733903,45.75,77057.52,0.0,-0.99966,0.0,0.02279]
[1779677734910,45.75,77057.16,0.0,-0.99966,0.0,0.02276]
[1779677739945,45.75,77058.1,0.0,-0.99966,0.0,0.02285]
[1779677744981,45.75,77058.59,0.0,-0.99966,0.0,0.02289]
[1779677750014,45.75,77060.4,0.0,-0.99966,0.0,0.02306]
[1779677751404,45.75,77066.11,0.0,-0.99965,0.0,0.02359]
[1779677757063,45.75,77065.88,0.0,-0.99965,0.0,0.02357]
[1779677762100,45.75,77061.1,0.0,-0.99966,0.0,0.02312]
[1779677770157,45.75,77061.62,0.0,-0.99966,0.0,0.02317]
[1779677775192,45.75,77061.76,0.0,-0.99966,0.0,0.02319]
[1779677779220,45.75,77052.88,0.0,-0.99967,0.0,0.02237]
[1779677780227,45.75,77047.36,0.0,-0.99968,0.0,0.02188]
[1779677781614,45.75,77046.76,0.0,-0.99968,0.0,0.02183]
[1779677787276,45.75,77045.48,0.0,-0.99968,0.0,0.02171]
[1779677792315,45.75,77043.44,0.0,-0.99969,0.0,0.02109]
[1779677797349,45.75,77042.68,0.0,-0.99969,0.0,0.02102]
[1779677802385,45.75,77040.82,0.0,-0.99969,0.0,0.02086]
[1779677803391,45.75,77016.1,0.0,-0.99972,0.0,0.01886]
[1779677804398,45.75,77006.23,0.0,-0.99974,0.0,0.01811]
[1779677809433,45.75,77004.28,0.0,-0.99974,0.0,0.01797]
[1779677810440,45.75,77011.43,0.0,-0.99973,0.0,0.01851]
[1779677815475,45.75,77012.35,0.0,-0.99973,0.0,0.01858]
[1779677820509,45.75,77012.14,0.0,-0.99973,0.0,0.01856]
[1779677824537,45.75,77017.34,0.0,-0.99972,0.0,0.01896]
[1779677831972,45.75,77018.59,0.0,-0.99972,0.0,0.01906]
[1779677837629,45.75,77023.5,0.0,-0.99972,0.0,0.01944]
[1779677840652,45.75,77028.91,0.0,-0.99971,0.0,0.01988]
[1779677845686,45.75,77028.76,0.0,-0.99971,0.0,0.01987]
[1779677850722,45.75,77026.81,0.0,-0.99971,0.0,0.01971]
[1779677852735,45.75,77027.83,0.0,-0.99972,0.0,0.01937]
[1779677857770,45.75,77028.01,0.0,-0.99972,0.0,0.01939]
[1779677862808,45.75,77029.41,0.0,-0.99971,0.0,0.0195]
[1779677864821,45.75,77023.27,0.0,-0.99972,0.0,0.01901]
[1779677865827,45.75,77021.41,0.0,-0.99972,0.0,0.01887]
[1779677870863,45.75,77022.04,0.0,-0.99972,0.0,0.01892]
[1779677876907,45.75,77019.79,0.0,-0.99973,0.0,0.01874]
[1779677881941,45.75,77017.31,0.0,-0.99973,0.0,0.01855]
[1779677884961,45.75,77014.73,0.0,-0.99973,0.0,0.01836]
[1779677886976,45.75,77008.49,0.0,-0.99974,0.0,0.01789]
[1779677891006,45.75,77005.64,0.0,-0.99974,0.0,0.01768]
[1779677892014,45.75,77012.38,0.0,-0.99974,0.0,0.01818]
[1779677893019,45.75,77014.09,0.0,-0.99973,0.0,0.01831]
[1779677900069,45.75,77014.39,0.0,-0.99973,0.0,0.01833]
[1779677907124,45.75,77013.26,0.0,-0.99973,0.0,0.01825]
[1779677912536,45.75,77011.43,0.0,-0.99974,0.0,0.01772]
[1779677918200,45.75,77011.21,0.0,-0.99974,0.0,0.01771]
[1779677923235,45.75,77010.19,0.0,-0.99974,0.0,0.01763]
[1779677928269,45.75,77008.99,0.0,-0.99974,0.0,0.01754]
[1779677933305,45.75,77011.76,0.0,-0.99974,0.0,0.01775]
[1779677939346,45.75,77013.92,0.0,-0.99974,0.0,0.01791]
[1779677944382,45.75,77013.85,0.0,-0.99974,0.0,0.0179]
[1779677948410,45.75,77020.02,0.0,-0.99973,0.0,0.01836]
[1779677950804,45.75,77021.12,0.0,-0.99973,0.0,0.01845]
[1779677956466,45.75,77021.71,0.0,-0.99973,0.0,0.01849]
[1779677961501,45.75,77021.89,0.0,-0.99973,0.0,0.0185]
[1779677966535,45.75,77021.95,0.0,-0.99973,0.0,0.01851]
[1779677972587,45.75,77020.54,0.0,-0.99974,0.0,0.01801]
[1779677973617,45.75,77014.88,0.0,-0.99974,0.0,0.01759]
[1779677974625,45.75,77011.41,0.0,-0.99975,0.0,0.01734]
[1779677976639,45.75,77009.28,0.0,-0.99975,0.0,0.01719]
[1779677978654,45.75,77016.53,0.0,-0.99974,0.0,0.01771]
[1779677981032,45.75,77021.92,0.0,-0.99974,0.0,0.01811]
[1779677985701,45.75,77026.83,0.0,-0.99973,0.0,0.01848]
[1779677991101,45.75,77019.12,0.0,-0.99974,0.0,0.0179]
[1779677992750,45.75,77015.68,0.0,-0.99974,0.0,0.01765]
[1779677997785,45.75,77020.22,0.0,-0.99974,0.0,0.01798]
[1779678002821,45.75,77017.97,0.0,-0.99974,0.0,0.01782]
[1779678007865,45.75,77020.05,0.0,-0.99974,0.0,0.01797]
[1779678008867,45.75,77030.67,0.0,-0.99972,0.0,0.01877]
[1779678009874,45.75,77043.85,0.0,-0.99971,0.0,0.01982]
[1779678010881,45.75,77044.38,0.0,-0.99971,0.0,0.01986]
[1779678012897,45.75,77052.32,0.0,-0.9997,0.0,0.02052]
[1779678013902,45.75,77064.66,0.0,-0.99968,0.0,0.02158]
[1779678014908,45.75,77078.7,0.0,-0.99966,0.0,0.02284]
[1779678016927,45.75,77074.6,0.0,-0.99967,0.0,0.02246]
[1779678017933,45.75,77070.75,0.0,-0.99967,0.0,0.02212]
[1779678018940,45.75,77077.13,0.0,-0.99966,0.0,0.0227]
[1779678019946,45.75,77080.2,0.0,-0.99966,0.0,0.02298]
[1779678023978,45.75,77073.01,0.0,-0.99967,0.0,0.02232]
[1779678029013,45.75,77074.96,0.0,-0.99967,0.0,0.0225]
[1779678031029,45.75,77067.74,0.0,-0.99968,0.0,0.02139]
[1779678032037,45.75,77073.42,0.0,-0.99968,0.0,0.02189]
[1779678033049,45.75,77077.77,0.0,-0.99967,0.0,0.02228]
[1779678038080,45.75,77074.0,0.0,-0.99967,0.0,0.02194]
[1779678043115,45.75,77072.78,0.0,-0.99968,0.0,0.02183]
[1779678048151,45.75,77071.41,0.0,-0.99968,0.0,0.02171]
[1779678053185,45.75,77069.64,0.0,-0.99968,0.0,0.02156]
[1779678058220,45.75,77070.73,0.0,-0.99968,0.0,0.02165]
[1779678062259,45.75,77059.13,0.0,-0.99969,0.0,0.02065]
[1779678063255,45.75,77053.25,0.0,-0.9997,0.0,0.02016]
[1779678064262,45.75,77057.09,0.0,-0.9997,0.0,0.02048]
[1779678067283,45.75,77049.02,0.0,-0.99971,0.0,0.01981]
[1779678068290,45.75,77041.55,0.0,-0.99972,0.0,0.01921]
[1779678069298,45.75,77040.2,0.0,-0.99972,0.0,0.01911]
[1779678075712,45.75,77036.28,0.0,-0.99972,0.0,0.0188]
[1779678081381,45.75,77037.71,0.0,-0.99972,0.0,0.01891]
[1779678086415,45.75,77036.2,0.0,-0.99972,0.0,0.0188]
[1779678091453,45.75,77038.07,0.0,-0.99973,0.0,0.01853]
[1779678096487,45.75,77039.75,0.0,-0.99973,0.0,0.01866]
[1779678101524,45.75,77036.97,0.0,-0.99973,0.0,0.01845]
[1779678106559,45.75,77035.44,0.0,-0.99973,0.0,0.01833]
[1779678111593,45.75,77038.67,0.0,-0.99973,0.0,0.01858]
[1779678115995,45.75,77048.3,0.0,-0.99972,0.0,0.01933]
[1779678121666,45.75,77049.7,0.0,-0.99971,0.0,0.01944]
[1779678126704,45.75,77048.84,0.0,-0.99971,0.0,0.01938]
[1779678131737,45.75,77047.58,0.0,-0.99972,0.0,0.01928]
[1779678136769,45.75,77048.46,0.0,-0.99972,0.0,0.01935]
[1779678139790,45.75,77056.98,0.0,-0.9997,0.0,0.02004]
[1779678142811,45.75,77051.53,0.0,-0.99971,0.0,0.01959]
[1779678147846,45.75,77051.15,0.0,-0.99971,0.0,0.01956]
[1779678152882,45.75,77049.27,0.0,-0.99972,0.0,0.01899]
[1779678153893,45.75,77042.25,0.0,-0.99973,0.0,0.01845]
[1779678156281,45.75,77031.98,0.0,-0.99974,0.0,0.01768]
[1779678161960,45.75,77031.92,0.0,-0.99974,0.0,0.01768]
[1779678166351,45.75,77025.36,0.0,-0.99975,0.0,0.0172]
[1779678166995,45.75,77025.36,0.0,-0.99975,0.0,0.0172]
[1779678172030,45.75,77023.1,0.0,-0.99975,0.0,0.01704]
[1779678173041,45.75,77016.65,0.0,-0.99976,0.0,0.01659]
[1779678175052,45.75,77005.14,0.0,-0.99977,0.0,0.01581]
[1779678180086,45.75,77002.1,0.0,-0.99977,0.0,0.0156]
[1779678184114,45.75,77014.12,0.0,-0.99976,0.0,0.01641]
[1779678185122,45.75,77016.25,0.0,-0.99976,0.0,0.01656]
[1779678186128,45.75,77007.8,0.0,-0.99977,0.0,0.01598]
[1779678187134,45.75,77007.37,0.0,-0.99977,0.0,0.01595]
[1779678188142,45.75,77016.03,0.0,-0.99976,0.0,0.01654]
[1779678189148,45.75,77017.45,0.0,-0.99976,0.0,0.01664]
[1779678191162,45.75,77024.97,0.0,-0.99975,0.0,0.01717]
[1779678194184,45.75,77027.57,0.0,-0.99975,0.0,0.01736]
[1779678199219,45.75,77028.09,0.0,-0.99975,0.0,0.0174]
[1779678204254,45.75,77029.03,0.0,-0.99974,0.0,0.01746]
[1779678209290,45.75,77029.42,0.0,-0.99974,0.0,0.01749]
[1779678211303,45.75,77030.84,0.0,-0.99975,0.0,0.01721]
[1779678216337,45.75,77031.51,0.0,-0.99975,0.0,0.01726]
[1779678221372,45.75,77028.42,0.0,-0.99975,0.0,0.01704]
[1779678226408,45.75,77022.54,0.0,-0.99976,0.0,0.01662]
[1779678229429,45.75,77020.05,0.0,-0.99976,0.0,0.01645]
[1779678234463,45.75,77020.18,0.0,-0.99976,0.0,0.01646]
[1779678239498,45.75,77017.78,0.0,-0.99976,0.0,0.0163]
[1779678244534,45.75,77012.84,0.0,-0.99977,0.0,0.01596]
[1779678246918,45.75,77005.88,0.0,-0.99977,0.0,0.0155]
[1779678248561,45.75,77003.74,0.0,-0.99978,0.0,0.01536]
[1779678251583,45.75,76996.87,0.0,-0.99978,0.0,0.01492]
[1779678254603,45.75,76993.88,0.0,-0.99979,0.0,0.01474]
[1779678258632,45.75,76999.17,0.0,-0.99978,0.0,0.01507]
[1779678259639,45.75,77010.84,0.0,-0.99977,0.0,0.01583]
[1779678260646,45.75,77019.21,0.0,-0.99976,0.0,0.01639]
[1779678261654,45.75,77019.05,0.0,-0.99976,0.0,0.01638]
[1779678267068,45.75,77017.15,0.0,-0.99976,0.0,0.01625]
[1779678271724,45.75,77017.85,0.0,-0.99977,0.0,0.01594]
[1779678274745,45.75,77025.17,0.0,-0.99976,0.0,0.01644]
[1779678275752,45.75,77030.16,0.0,-0.99975,0.0,0.01678]
[1779678277138,45.75,77030.92,0.0,-0.99975,0.0,0.01684]
[1779678282800,45.75,77031.64,0.0,-0.99975,0.0,0.01689]
[1779678288842,45.75,77031.41,0.0,-0.99975,0.0,0.01687]
[1779678293884,45.75,77020.63,0.0,-0.99976,0.0,0.01613]
[1779678298926,45.75,77018.76,0.0,-0.99977,0.0,0.016]
[1779678299937,45.75,76999.73,0.0,-0.99979,0.0,0.01477]
[1779678300940,45.75,76993.54,0.0,-0.99979,0.0,0.01438]
[1779678301947,45.75,76993.24,0.0,-0.99979,0.0,0.01437]
[1779678305975,45.75,77001.32,0.0,-0.99978,0.0,0.01487]
[1779678312016,45.75,77002.3,0.0,-0.99978,0.0,0.01493]
[1779678317421,45.75,76995.86,0.0,-0.99979,0.0,0.01453]
[1779678323096,45.75,76996.93,0.0,-0.99979,0.0,0.01459]
[1779678329136,45.75,76995.59,0.0,-0.99979,0.0,0.01451]
[1779678331151,45.75,76981.18,0.0,-0.99981,0.0,0.01334]
[1779678336186,45.75,76981.54,0.0,-0.99981,0.0,0.01336]
[1779678341224,45.75,76991.18,0.0,-0.9998,0.0,0.01392]
[1779678346257,45.75,76991.15,0.0,-0.9998,0.0,0.01392]
[1779678351312,45.75,76992.18,0.0,-0.9998,0.0,0.01398]
[1779678352311,45.75,76999.75,0.0,-0.99979,0.0,0.01443]
[1779678353317,45.75,77002.9,0.0,-0.99979,0.0,0.01463]
[1779678358352,45.75,77000.64,0.0,-0.99979,0.0,0.01449]
[1779678363388,45.75,76998.91,0.0,-0.99979,0.0,0.01438]
[1779678366408,45.75,76992.19,0.0,-0.9998,0.0,0.01398]
[1779678367416,45.75,76992.34,0.0,-0.9998,0.0,0.01399]
[1779678372450,45.75,76991.96,0.0,-0.9998,0.0,0.01396]
[1779678377484,45.75,76992.5,0.0,-0.9998,0.0,0.014]
[1779678379499,45.75,76982.84,0.0,-0.99981,0.0,0.01343]
[1779678380506,45.75,76980.37,0.0,-0.99981,0.0,0.01329]
[1779678384534,45.75,76987.23,0.0,-0.9998,0.0,0.01369]
[1779678385542,45.75,76988.6,0.0,-0.9998,0.0,0.01377]
[1779678390578,45.75,76988.94,0.0,-0.9998,0.0,0.01379]
[1779678395612,45.75,76983.7,0.0,-0.99981,0.0,0.01317]
[1779678400648,45.75,76982.47,0.0,-0.99981,0.0,0.0131]
[1779678404675,45.75,76989.63,0.0,-0.9998,0.0,0.01351]
[1779678405682,45.75,76994.79,0.0,-0.9998,0.0,0.01381]
[1779678406688,45.75,77000.33,0.0,-0.99979,0.0,0.01414]
[1779678408071,45.75,77002.39,0.0,-0.99979,0.0,0.01427]
[1779678413737,45.75,77002.44,0.0,-0.99979,0.0,0.01427]
[1779678418774,45.75,77005.06,0.0,-0.99979,0.0,0.01443]
[1779678423808,45.75,77007.44,0.0,-0.99979,0.0,0.01458]
[1779678425826,45.75,77010.34,0.0,-0.99978,0.0,0.01476]
[1779678430860,45.75,77020.11,0.0,-0.99978,0.0,0.01538]
[1779678431868,45.75,77022.77,0.0,-0.99977,0.0,0.01555]
[1779678436901,45.75,77022.8,0.0,-0.99977,0.0,0.01556]
[1779678441937,45.75,77023.03,0.0,-0.99977,0.0,0.01557]
[1779678446972,45.75,77022.73,0.0,-0.99977,0.0,0.01555]
[1779678452010,45.75,77018.93,0.0,-0.99978,0.0,0.01496]
[1779678456036,45.75,77025.64,0.0,-0.99977,0.0,0.01539]
[1779678457042,45.75,77032.42,0.0,-0.99977,0.0,0.01584]
[1779678458421,45.75,77036.27,0.0,-0.99976,0.0,0.0161]
[1779678465098,45.75,77036.21,0.0,-0.99976,0.0,0.01609]
[1779678470134,45.75,77036.03,0.0,-0.99976,0.0,0.01608]
[1779678475168,45.75,77046.55,0.0,-0.99975,0.0,0.01681]
[1779678476175,45.75,77048.88,0.0,-0.99975,0.0,0.01697]
[1779678481216,45.75,77045.11,0.0,-0.99975,0.0,0.01671]
[1779678486256,45.75,77044.24,0.0,-0.99975,0.0,0.01665]
[1779678488633,45.75,77036.9,0.0,-0.99976,0.0,0.01614]
[1779678494314,45.75,77035.47,0.0,-0.99976,0.0,0.01604]
[1779678499348,45.75,77035.08,0.0,-0.99976,0.0,0.01602]
[1779678502370,45.75,77028.61,0.0,-0.99977,0.0,0.01558]
[1779678507407,45.75,77019.41,0.0,-0.99978,0.0,0.01499]
[1779678508773,45.75,77011.06,0.0,-0.99979,0.0,0.01446]
[1779678512441,45.75,77009.12,0.0,-0.9998,0.0,0.01402]
[1779678517477,45.75,77011.81,0.0,-0.99979,0.0,0.01418]
[1779678522511,45.75,77010.16,0.0,-0.99979,0.0,0.01408]
[1779678527546,45.75,77009.22,0.0,-0.9998,0.0,0.01402]
[1779678530568,45.75,77014.58,0.0,-0.99979,0.0,0.01435]
[1779678533589,45.75,77015.85,0.0,-0.99979,0.0,0.01443]
[1779678534600,45.75,77021.98,0.0,-0.99978,0.0,0.01481]
[1779678536611,45.75,77017.66,0.0,-0.99979,0.0,0.01454]
[1779678541653,45.75,77015.72,0.0,-0.99979,0.0,0.01442]
[1779678546682,45.75,77020.48,0.0,-0.99978,0.0,0.01471]
[1779678550711,45.75,77025.61,0.0,-0.99978,0.0,0.01504]
[1779678555745,45.75,77026.06,0.0,-0.99978,0.0,0.01507]
[1779678560783,45.75,77027.81,0.0,-0.99978,0.0,0.01518]
[1779678566823,45.75,77028.49,0.0,-0.99978,0.0,0.01522]
[1779678571859,45.75,77030.69,0.0,-0.99978,0.0,0.01502]
[1779678575886,45.75,77019.58,0.0,-0.99979,0.0,0.01432]
[1779678576894,45.75,77006.65,0.0,-0.9998,0.0,0.01355]
[1779678577900,45.75,77001.82,0.0,-0.99981,0.0,0.01327]
[1779678578908,45.75,77001.58,0.0,-0.99981,0.0,0.01326]
[1779678584307,45.75,77002.88,0.0,-0.99981,0.0,0.01333]
[1779678590997,45.75,77003.33,0.0,-0.99981,0.0,0.01336]
[1779678596026,45.75,77004.97,0.0,-0.9998,0.0,0.01345]
[1779678601063,45.75,77003.69,0.0,-0.99981,0.0,0.01338]
[1779678607109,45.75,77005.2,0.0,-0.9998,0.0,0.01347]
[1779678612143,45.75,77009.14,0.0,-0.9998,0.0,0.0137]
[1779678614518,45.75,77011.44,0.0,-0.9998,0.0,0.01383]
[1779678620199,45.75,77012.4,0.0,-0.9998,0.0,0.01389]
[1779678625235,45.75,77014.5,0.0,-0.9998,0.0,0.01401]
[1779678630268,45.75,77015.02,0.0,-0.99979,0.0,0.01404]
[1779678635304,45.75,77010.99,0.0,-0.9998,0.0,0.01348]
[1779678641345,45.75,77011.23,0.0,-0.9998,0.0,0.0135]
[1779678646381,45.75,77011.17,0.0,-0.9998,0.0,0.01349]
[1779678648395,45.75,77016.25,0.0,-0.9998,0.0,0.01379]
[1779678650409,45.75,77024.68,0.0,-0.99979,0.0,0.0143]
[1779678651416,45.75,77027.48,0.0,-0.99979,0.0,0.01447]
[1779678656451,45.75,77028.26,0.0,-0.99979,0.0,0.01452]
[1779678660496,45.75,77033.68,0.0,-0.99978,0.0,0.01486]
[1779678664877,45.75,77041.32,0.0,-0.99977,0.0,0.01535]
[1779678670565,45.75,77039.76,0.0,-0.99978,0.0,0.01525]
[1779678672579,45.75,77035.46,0.0,-0.99978,0.0,0.01497]
[1779678674949,45.75,77029.65,0.0,-0.99979,0.0,0.01461]
[1779678676607,45.75,77023.4,0.0,-0.99979,0.0,0.01422]
[1779678678621,45.75,77022.2,0.0,-0.99979,0.0,0.01415]
[1779678684663,45.75,77022.04,0.0,-0.99979,0.0,0.01414]
[1779678689699,45.75,77021.56,0.0,-0.99979,0.0,0.01411]
[1779678694733,45.75,77026.38,0.0,-0.99979,0.0,0.01407]
[1779678696748,45.75,77028.42,0.0,-0.99979,0.0,0.0142]
[1779678701782,45.75,77021.51,0.0,-0.9998,0.0,0.01378]
[1779678706816,45.75,77024.47,0.0,-0.9998,0.0,0.01396]
[1779678712859,45.75,77024.46,0.0,-0.9998,0.0,0.01396]
[1779678717893,45.75,77030.46,0.0,-0.99979,0.0,0.01432]
[1779678720918,45.75,77034.74,0.0,-0.99979,0.0,0.01459]
[1779678725957,45.75,77034.97,0.0,-0.99979,0.0,0.0146]
[1779678728973,45.75,77025.5,0.0,-0.99979,0.0,0.01402]
[1779678729981,45.75,77011.36,0.0,-0.99981,0.0,0.01319]
[1779678730987,45.75,77005.86,0.0,-0.99981,0.0,0.01288]
[1779678731994,45.75,77002.19,0.0,-0.99982,0.0,0.01268]
[1779678737028,45.75,77002.33,0.0,-0.99982,0.0,0.01269]
[1779678742067,45.75,77003.31,0.0,-0.99981,0.0,0.01274]
[1779678747457,45.75,77004.45,0.0,-0.99981,0.0,0.0128]
[1779678751126,45.75,77007.32,0.0,-0.99982,0.0,0.01266]
[1779678753141,45.75,77010.27,0.0,-0.99981,0.0,0.01282]
[1779678760189,45.75,77010.19,0.0,-0.99981,0.0,0.01282]
[1779678765225,45.75,77004.35,0.0,-0.99982,0.0,0.0125]
[1779678767597,45.75,76994.8,0.0,-0.99983,0.0,0.01199]
[1779678773281,45.75,76994.98,0.0,-0.99983,0.0,0.012]
[1779678778318,45.75,76993.97,0.0,-0.99983,0.0,0.01194]
[1779678783360,45.75,76990.75,0.0,-0.99983,0.0,0.01178]
[1779678790409,45.75,76990.53,0.0,-0.99983,0.0,0.01177]
[1779678795444,45.75,76990.55,0.0,-0.99983,0.0,0.01177]
[1779678800478,45.75,76991.07,0.0,-0.99983,0.0,0.01179]
[1779678802492,45.75,76996.41,0.0,-0.99982,0.0,0.01207]
[1779678807880,45.75,76996.94,0.0,-0.99982,0.0,0.0121]
[1779678809541,45.75,77002.63,0.0,-0.99982,0.0,0.0124]
[1779678811557,45.75,77003.89,0.0,-0.99982,0.0,0.01217]
[1779678816591,45.75,77002.01,0.0,-0.99982,0.0,0.01207]
[1779678821639,45.75,76994.15,0.0,-0.99983,0.0,0.01167]
[1779678826671,45.75,76992.68,0.0,-0.99983,0.0,0.01159]
[1779678831706,45.75,76990.81,0.0,-0.99983,0.0,0.0115]
[1779678838092,45.75,76986.65,0.0,-0.99984,0.0,0.01129]
[1779678843790,45.75,76988.54,0.0,-0.99983,0.0,0.01138]
[1779678848831,45.75,76998.25,0.0,-0.99983,0.0,0.01188]
[1779678849834,45.75,77000.35,0.0,-0.99983,0.0,0.01199]
[1779678854867,45.75,77002.8,0.0,-0.99982,0.0,0.01212]
[1779678859902,45.75,76999.45,0.0,-0.99983,0.0,0.01194]
[1779678864938,45.75,76996.5,0.0,-0.99983,0.0,0.01179]
[1779678870979,45.75,77000.9,0.0,-0.99982,0.0,0.01202]
[1779678871987,45.75,77001.43,0.0,-0.99983,0.0,0.01176]
[1779678878031,45.75,77001.61,0.0,-0.99983,0.0,0.01177]
[1779678883064,45.75,77003.06,0.0,-0.99983,0.0,0.01184]
[1779678888100,45.75,77003.21,0.0,-0.99983,0.0,0.01185]
[1779678893135,45.75,77006.64,0.0,-0.99982,0.0,0.01203]
[1779678895149,45.75,77011.17,0.0,-0.99982,0.0,0.01227]
[1779678900191,45.75,77012.52,0.0,-0.99982,0.0,0.01234]
[1779678905222,45.75,77005.38,0.0,-0.99983,0.0,0.01196]
[1779678906226,45.75,77002.52,0.0,-0.99983,0.0,0.01181]
[1779678908600,45.75,76996.82,0.0,-0.99983,0.0,0.01152]
[1779678914282,45.75,76996.37,0.0,-0.99983,0.0,0.0115]
[1779678919318,45.75,76997.4,0.0,-0.99983,0.0,0.01155]
[1779678924353,45.75,77001.54,0.0,-0.99983,0.0,0.01176]
[1779678929389,45.75,77002.54,0.0,-0.99983,0.0,0.01181]
[1779678932411,45.75,77004.43,0.0,-0.99983,0.0,0.01162]
[1779678937447,45.75,77004.67,0.0,-0.99983,0.0,0.01164]
[1779678942485,45.75,77004.35,0.0,-0.99983,0.0,0.01162]
[1779678948881,45.75,77003.35,0.0,-0.99983,0.0,0.01157]
[1779678954566,45.75,77003.73,0.0,-0.99983,0.0,0.01159]
[1779678959600,45.75,77003.58,0.0,-0.99983,0.0,0.01158]
[1779678962621,45.75,77008.6,0.0,-0.99983,0.0,0.01184]
[1779678967656,45.75,77008.73,0.0,-0.99983,0.0,0.01185]
[1779678972691,45.75,77009.66,0.0,-0.99983,0.0,0.01189]
[1779678977727,45.75,77012.24,0.0,-0.99982,0.0,0.01203]
[1779678982762,45.75,77013.37,0.0,-0.99982,0.0,0.01209]
[1779678987797,45.75,77018.38,0.0,-0.99982,0.0,0.01236]
[1779678992835,45.75,77017.15,0.0,-0.99982,0.0,0.012]
[1779678997867,45.75,77018.45,0.0,-0.99982,0.0,0.01206]
[1779679003909,45.75,77016.99,0.0,-0.99982,0.0,0.01199]
[1779679009306,45.75,77011.12,0.0,-0.99983,0.0,0.01168]
[1779679010958,45.75,77010.41,0.0,-0.99983,0.0,0.01165]
[1779679015994,45.75,77010.77,0.0,-0.99983,0.0,0.01166]
[1779679019020,45.75,77016.27,0.0,-0.99983,0.0,0.01195]
[1779679022057,45.75,77016.73,0.0,-0.99982,0.0,0.01197]
[1779679024068,45.75,77004.95,0.0,-0.99983,0.0,0.01137]
[1779679025071,45.75,77004.08,0.0,-0.99983,0.0,0.01133]
[1779679030107,45.75,77002.46,0.0,-0.99984,0.0,0.01124]
[1779679032120,45.75,77008.49,0.0,-0.99983,0.0,0.01155]
[1779679033132,45.75,77010.24,0.0,-0.99983,0.0,0.01164]
[1779679038164,45.75,77011.67,0.0,-0.99983,0.0,0.01171]
[1779679043198,45.75,77012.12,0.0,-0.99983,0.0,0.01173]
[1779679048233,45.75,77015.38,0.0,-0.99983,0.0,0.0119]
[1779679053267,45.75,77015.8,0.0,-0.99983,0.0,0.01164]
[1779679058304,45.75,77015.08,0.0,-0.99983,0.0,0.0116]
[1779679063339,45.75,77020.45,0.0,-0.99983,0.0,0.01188]
[1779679064346,45.75,77033.06,0.0,-0.99982,0.0,0.01255]
[1779679065353,45.75,77035.0,0.0,-0.99981,0.0,0.01266]
[1779679070388,45.75,77040.91,0.0,-0.99981,0.0,0.01299]
[1779679075423,45.75,77043.55,0.0,-0.99981,0.0,0.01314]
[1779679080470,45.75,77043.22,0.0,-0.99981,0.0,0.01312]
[1779679086511,45.75,77045.36,0.0,-0.9998,0.0,0.01324]
[1779679091549,45.75,77045.37,0.0,-0.9998,0.0,0.01324]
[1779679096583,45.75,77047.35,0.0,-0.9998,0.0,0.01336]
[1779679101622,45.75,77045.71,0.0,-0.9998,0.0,0.01326]
[1779679107662,45.75,77046.95,0.0,-0.9998,0.0,0.01334]
[1779679112699,45.75,77046.49,0.0,-0.99981,0.0,0.01299]
[1779679117734,45.75,77045.81,0.0,-0.99981,0.0,0.01295]
[1779679120088,45.75,77035.04,0.0,-0.99982,0.0,0.01236]
[1779679121762,45.75,77033.28,0.0,-0.99982,0.0,0.01226]
[1779679126797,45.75,77032.2,0.0,-0.99982,0.0,0.0122]
[1779679128811,45.75,77025.03,0.0,-0.99983,0.0,0.01182]
[1779679133846,45.75,77023.72,0.0,-0.99983,0.0,0.01176]
[1779679138880,45.75,77023.69,0.0,-0.99983,0.0,0.01175]
[1779679143916,45.75,77024.02,0.0,-0.99983,0.0,0.01177]
[1779679148951,45.75,77027.12,0.0,-0.99982,0.0,0.01193]
[1779679153988,45.75,77029.02,0.0,-0.99982,0.0,0.01203]
[1779679159021,45.75,77030.97,0.0,-0.99982,0.0,0.01214]
[1779679164059,45.75,77032.05,0.0,-0.99982,0.0,0.01219]
[1779679170442,45.75,77033.23,0.0,-0.99982,0.0,0.01226]
[1779679175135,45.75,77025.54,0.0,-0.99983,0.0,0.01156]
[1779679176143,45.75,77018.35,0.0,-0.99984,0.0,0.0112]
[1779679181181,45.75,77018.07,0.0,-0.99984,0.0,0.01119]
[1779679186214,45.75,77021.09,0.0,-0.99983,0.0,0.01134]
[1779679191249,45.75,77021.22,0.0,-0.99983,0.0,0.01134]
[1779679196283,45.75,77018.21,0.0,-0.99984,0.0,0.01119]
[1779679201319,45.75,77018.83,0.0,-0.99984,0.0,0.01122]
[1779679205351,45.75,77030.02,0.0,-0.99983,0.0,0.01179]
[1779679206354,45.75,77035.17,0.0,-0.99982,0.0,0.01206]
[1779679207364,45.75,77036.15,0.0,-0.99982,0.0,0.01212]
[1779679212395,45.75,77038.27,0.0,-0.99982,0.0,0.01223]
[1779679216424,45.75,77044.0,0.0,-0.99981,0.0,0.01254]
[1779679223473,45.75,77044.77,0.0,-0.99981,0.0,0.01258]
[1779679228510,45.75,77047.15,0.0,-0.99981,0.0,0.01271]
[1779679232537,45.75,77047.55,0.0,-0.99982,0.0,0.01243]
[1779679237574,45.75,77042.37,0.0,-0.99982,0.0,0.01215]
[1779679242608,45.75,77037.15,0.0,-0.99983,0.0,0.01187]
[1779679247642,45.75,77037.15,0.0,-0.99983,0.0,0.01187]
[1779679252679,45.75,77037.75,0.0,-0.99982,0.0,0.0119]
[1779679257717,45.75,77043.47,0.0,-0.99982,0.0,0.01221]
[1779679259729,45.75,77049.06,0.0,-0.99981,0.0,0.01251]
[1779679263762,45.75,77050.36,0.0,-0.99981,0.0,0.01258]
[1779679268808,45.75,77049.58,0.0,-0.99981,0.0,0.01254]
[1779679269813,45.75,77056.29,0.0,-0.99981,0.0,0.01292]
[1779679271152,45.75,77062.37,0.0,-0.9998,0.0,0.01326]
[1779679276859,45.75,77066.74,0.0,-0.9998,0.0,0.01352]
[1779679281894,45.75,77068.82,0.0,-0.9998,0.0,0.01364]
[1779679286933,45.75,77066.76,0.0,-0.9998,0.0,0.01352]
[1779679291964,45.75,77064.7,0.0,-0.99981,0.0,0.01308]
[1779679296999,45.75,77065.31,0.0,-0.99981,0.0,0.01311]
[1779679302033,45.75,77064.68,0.0,-0.99981,0.0,0.01308]
[1779679307069,45.75,77065.1,0.0,-0.99981,0.0,0.0131]
[1779679312104,45.75,77064.99,0.0,-0.99981,0.0,0.01309]
[1779679317139,45.75,77063.44,0.0,-0.99981,0.0,0.013]
[1779679323186,45.75,77063.37,0.0,-0.99981,0.0,0.013]
[1779679328222,45.75,77059.13,0.0,-0.99981,0.0,0.01276]
[1779679333257,45.75,77058.07,0.0,-0.99981,0.0,0.0127]
[1779679334266,45.75,77052.46,0.0,-0.99982,0.0,0.01239]
[1779679339314,45.75,77050.91,0.0,-0.99982,0.0,0.01231]
[1779679344337,45.75,77035.9,0.0,-0.99983,0.0,0.01152]
[1779679347359,45.75,77026.06,0.0,-0.99984,0.0,0.01102]
[1779679348366,45.75,77024.36,0.0,-0.99984,0.0,0.01094]
[1779679353400,45.75,77023.37,0.0,-0.99984,0.0,0.01062]
[1779679355413,45.75,77015.49,0.0,-0.99985,0.0,0.01025]
[1779679360452,45.75,77017.06,0.0,-0.99985,0.0,0.01033]
[1779679365484,45.75,77019.05,0.0,-0.99985,0.0,0.01042]
[1779679370518,45.75,77019.54,0.0,-0.99985,0.0,0.01044]
[1779679376560,45.75,77018.97,0.0,-0.99985,0.0,0.01041]
[1779679381595,45.75,77020.01,0.0,-0.99985,0.0,0.01046]
[1779679388645,45.75,77024.76,0.0,-0.99984,0.0,0.01069]
[1779679393682,45.75,77026.26,0.0,-0.99984,0.0,0.01076]
[1779679398717,45.75,77031.65,0.0,-0.99984,0.0,0.01102]
[1779679403752,45.75,77035.21,0.0,-0.99983,0.0,0.0112]
[1779679408787,45.75,77035.33,0.0,-0.99983,0.0,0.0112]
[1779679409794,45.75,77030.16,0.0,-0.99984,0.0,0.01095]
[1779679410800,45.75,77025.43,0.0,-0.99984,0.0,0.01072]
[1779679412140,45.75,77024.36,0.0,-0.99985,0.0,0.0104]
[1779679415835,45.75,77019.01,0.0,-0.99985,0.0,0.01015]
[1779679422211,45.75,77018.36,0.0,-0.99985,0.0,0.01012]
[1779679427920,45.75,77024.16,0.0,-0.99985,0.0,0.01039]
[1779679428928,45.75,77024.28,0.0,-0.99985,0.0,0.0104]
[1779679433965,45.75,77024.81,0.0,-0.99985,0.0,0.01042]
[1779679438999,45.75,77024.3,0.0,-0.99985,0.0,0.0104]
[1779679444034,45.75,77024.13,0.0,-0.99985,0.0,0.01039]
[1779679449069,45.75,77024.0,0.0,-0.99985,0.0,0.01038]
[1779679454104,45.75,77021.37,0.0,-0.99985,0.0,0.01026]
[1779679462491,45.75,77021.75,0.0,-0.99985,0.0,0.01028]
[1779679468202,45.75,77020.57,0.0,-0.99985,0.0,0.01023]
[1779679473241,45.75,77018.3,0.0,-0.99986,0.0,0.00986]
[1779679480295,45.75,77017.34,0.0,-0.99986,0.0,0.00982]
[1779679485321,45.75,77017.45,0.0,-0.99986,0.0,0.00983]
[1779679487336,45.75,77010.3,0.0,-0.99986,0.0,0.00951]
[1779679492701,45.75,77010.22,0.0,-0.99986,0.0,0.00951]
[1779679498412,45.75,77011.25,0.0,-0.99986,0.0,0.00956]
[1779679506469,45.75,77010.52,0.0,-0.99986,0.0,0.00952]
[1779679511506,45.75,77009.51,0.0,-0.99986,0.0,0.00948]
[1779679517547,45.75,77008.89,0.0,-0.99986,0.0,0.00945]
[1779679521575,45.75,77014.19,0.0,-0.99986,0.0,0.00968]
[1779679526612,45.75,77012.35,0.0,-0.99986,0.0,0.0096]
[1779679530639,45.75,77015.99,0.0,-0.99986,0.0,0.00976]
[1779679532653,45.75,77016.55,0.0,-0.99986,0.0,0.00954]
[1779679534666,45.75,77022.87,0.0,-0.99986,0.0,0.00981]
[1779679536681,45.75,77026.79,0.0,-0.99985,0.0,0.00999]
[1779679541716,45.75,77027.8,0.0,-0.99985,0.0,0.01003]
[1779679546751,45.75,77031.01,0.0,-0.99985,0.0,0.01018]
[1779679551785,45.75,77034.34,0.0,-0.99985,0.0,0.01033]
[1779679556822,45.75,77034.2,0.0,-0.99985,0.0,0.01033]
[1779679561855,45.75,77036.22,0.0,-0.99985,0.0,0.01042]
[1779679566892,45.75,77037.84,0.0,-0.99985,0.0,0.0105]
[1779679571929,45.75,77037.01,0.0,-0.99985,0.0,0.01046]
[1779679575955,45.75,77030.31,0.0,-0.99985,0.0,0.01015]
[1779679577969,45.75,77029.15,0.0,-0.99985,0.0,0.0101]
[1779679583334,45.75,77024.52,0.0,-0.99985,0.0,0.00989]
[1779679585026,45.75,77019.46,0.0,-0.99986,0.0,0.00966]
[1779679586027,45.75,77016.53,0.0,-0.99986,0.0,0.00954]
[1779679590057,45.75,77011.35,0.0,-0.99986,0.0,0.00931]
[1779679592072,45.75,77009.22,0.0,-0.99987,0.0,0.00899]
[1779679598114,45.75,77008.67,0.0,-0.99987,0.0,0.00896]
[1779679603475,45.75,76995.39,0.0,-0.99988,0.0,0.00844]
[1779679606169,45.75,76993.41,0.0,-0.99988,0.0,0.00836]
[1779679609190,45.75,77001.13,0.0,-0.99987,0.0,0.00866]
[1779679614225,45.75,77001.5,0.0,-0.99987,0.0,0.00868]
[1779679619259,45.75,77000.37,0.0,-0.99987,0.0,0.00863]
[1779679624294,45.75,77000.32,0.0,-0.99987,0.0,0.00863]
[1779679629329,45.75,76998.28,0.0,-0.99988,0.0,0.00855]
[1779679634365,45.75,76995.83,0.0,-0.99988,0.0,0.00845]
[1779679639400,45.75,76995.0,0.0,-0.99988,0.0,0.00842]
[1779679643755,45.75,76985.35,0.0,-0.99988,0.0,0.00806]
[1779679649470,45.75,76992.41,0.0,-0.99988,0.0,0.00832]
[1779679651484,45.75,76996.12,0.0,-0.99988,0.0,0.00824]
[1779679657525,45.75,76994.99,0.0,-0.99988,0.0,0.0082]
[1779679662561,45.75,76995.45,0.0,-0.99988,0.0,0.00822]
[1779679667611,45.75,76994.54,0.0,-0.99988,0.0,0.00818]
[1779679669624,45.75,77004.48,0.0,-0.99987,0.0,0.00856]
[1779679676674,45.75,77008.2,0.0,-0.99987,0.0,0.00871]
[1779679681708,45.75,77010.35,0.0,-0.99987,0.0,0.0088]
[1779679684050,45.75,77021.86,0.0,-0.99986,0.0,0.00927]
[1779679684730,45.75,77021.86,0.0,-0.99986,0.0,0.00927]
[1779679689767,45.75,77019.43,0.0,-0.99987,0.0,0.00917]
[1779679694805,45.75,77018.03,0.0,-0.99987,0.0,0.00911]
[1779679696815,45.75,77008.51,0.0,-0.99987,0.0,0.00872]
[1779679698830,45.75,77007.08,0.0,-0.99987,0.0,0.00867]
[1779679703866,45.75,77003.29,0.0,-0.99988,0.0,0.00852]
[1779679710914,45.75,77003.38,0.0,-0.99988,0.0,0.00852]
[1779679715967,45.75,77003.43,0.0,-0.99988,0.0,0.0083]
[1779679725030,45.75,77005.33,0.0,-0.99988,0.0,0.00837]
[1779679730067,45.75,77004.3,0.0,-0.99988,0.0,0.00833]
[1779679735101,45.75,77004.55,0.0,-0.99988,0.0,0.00834]
[1779679741141,45.75,77006.54,0.0,-0.99988,0.0,0.00842]
[1779679746176,45.75,77007.11,0.0,-0.99988,0.0,0.00844]
[1779679750209,45.75,76995.5,0.0,-0.99988,0.0,0.008]
[1779679751212,45.75,76982.29,0.0,-0.99989,0.0,0.00753]
[1779679752223,45.75,76980.4,0.0,-0.99989,0.0,0.00746]
[1779679753229,45.75,76987.54,0.0,-0.99989,0.0,0.00771]
[1779679754544,45.75,76992.36,0.0,-0.99989,0.0,0.00789]
[1779679760278,45.75,76993.6,0.0,-0.99988,0.0,0.00793]
[1779679765313,45.75,76994.26,0.0,-0.99988,0.0,0.00796]
[1779679770348,45.75,76993.1,0.0,-0.99988,0.0,0.00791]
[1779679771355,45.75,76993.93,0.0,-0.99989,0.0,0.00773]
[1779679776390,45.75,76992.8,0.0,-0.99989,0.0,0.00769]
[1779679781426,45.75,76994.3,0.0,-0.99989,0.0,0.00775]
[1779679786460,45.75,76995.35,0.0,-0.99989,0.0,0.00778]
[1779679791494,45.75,76998.25,0.0,-0.99988,0.0,0.00789]
[1779679796530,45.75,76998.07,0.0,-0.99988,0.0,0.00788]
[1779679801565,45.75,76999.73,0.0,-0.99988,0.0,0.00794]
[1779679806610,45.75,77002.62,0.0,-0.99988,0.0,0.00805]
[1779679808622,45.75,77012.56,0.0,-0.99988,0.0,0.00843]
[1779679813655,45.75,77017.31,0.0,-0.99987,0.0,0.00861]
[1779679816678,45.75,77023.34,0.0,-0.99987,0.0,0.00885]
[1779679817684,45.75,77028.4,0.0,-0.99987,0.0,0.00906]
[1779679822717,45.75,77028.24,0.0,-0.99987,0.0,0.00906]
[1779679827752,45.75,77026.49,0.0,-0.99987,0.0,0.00898]
[1779679828759,45.75,77015.93,0.0,-0.99987,0.0,0.00856]
[1779679829766,45.75,77010.77,0.0,-0.99988,0.0,0.00836]
[1779679835116,45.75,77010.3,0.0,-0.99988,0.0,0.00812]
[1779679840843,45.75,77010.57,0.0,-0.99988,0.0,0.00813]
[1779679845879,45.75,77008.42,0.0,-0.99988,0.0,0.00805]
[1779679850914,45.75,77002.36,0.0,-0.99989,0.0,0.00782]
[1779679855950,45.75,77000.35,0.0,-0.99989,0.0,0.00775]
[1779679861998,45.75,76998.97,0.0,-0.99989,0.0,0.0077]
[1779679865035,45.75,77010.62,0.0,-0.99988,0.0,0.00813]
[1779679866043,45.75,77011.17,0.0,-0.99988,0.0,0.00815]
[1779679870067,45.75,77002.95,0.0,-0.99989,0.0,0.00785]
[1779679873088,45.75,77002.08,0.0,-0.99989,0.0,0.00781]
[1779679878126,45.75,77007.24,0.0,-0.99988,0.0,0.008]
[1779679883161,45.75,77004.69,0.0,-0.99988,0.0,0.00791]
[1779679888196,45.75,77007.38,0.0,-0.99988,0.0,0.00801]
[1779679891216,45.75,77008.1,0.0,-0.99989,0.0,0.00782]
[1779679902297,45.75,77007.27,0.0,-0.99989,0.0,0.00779]
[1779679903303,45.75,76993.43,0.0,-0.99989,0.0,0.0073]
[1779679904310,45.75,76991.04,0.0,-0.99989,0.0,0.00722]
[1779679909345,45.75,76992.47,0.0,-0.99989,0.0,0.00727]
[1779679912366,45.75,76997.67,0.0,-0.99989,0.0,0.00745]
[1779679917401,45.75,76998.57,0.0,-0.99989,0.0,0.00748]
[1779679922439,45.75,77002.2,0.0,-0.99989,0.0,0.00761]
[1779679927475,45.75,76999.57,0.0,-0.99989,0.0,0.00752]
[1779679930500,45.75,76988.85,0.0,-0.9999,0.0,0.00715]
[1779679931505,45.75,76980.1,0.0,-0.9999,0.0,0.00686]
[1779679932510,45.75,76979.29,0.0,-0.9999,0.0,0.00684]
[1779679937545,45.75,76976.98,0.0,-0.9999,0.0,0.00676]
[1779679943587,45.75,76976.8,0.0,-0.9999,0.0,0.00676]
[1779679948622,45.75,76974.38,0.0,-0.9999,0.0,0.00668]
[1779679952649,45.75,76974.82,0.0,-0.99991,0.0,0.00651]
[1779679957685,45.75,76971.72,0.0,-0.99991,0.0,0.00642]
[1779679962720,45.75,76971.75,0.0,-0.99991,0.0,0.00642]
[1779679967753,45.75,76972.85,0.0,-0.99991,0.0,0.00645]
[1779679969776,45.75,76956.43,0.0,-0.99991,0.0,0.00597]
[1779679970778,45.75,76944.88,0.0,-0.99992,0.0,0.00565]
[1779679976110,45.75,76944.45,0.0,-0.99992,0.0,0.00564]
[1779679981857,45.75,76944.54,0.0,-0.99992,0.0,0.00564]
[1779679983872,45.75,76950.14,0.0,-0.99992,0.0,0.00579]
[1779679987899,45.75,76957.29,0.0,-0.99991,0.0,0.00599]
[1779679992937,45.75,76959.85,0.0,-0.99991,0.0,0.00606]
[1779679997970,45.75,76962.04,0.0,-0.99991,0.0,0.00613]
[1779679999985,45.75,76968.08,0.0,-0.99991,0.0,0.00631]
[1779680005018,45.75,76974.04,0.0,-0.99991,0.0,0.00649]
[1779680010053,45.75,76977.7,0.0,-0.9999,0.0,0.0066]
[1779680013075,45.75,76985.17,0.0,-0.9999,0.0,0.00665]
[1779680014082,45.75,76988.05,0.0,-0.9999,0.0,0.00674]
[1779680016402,45.75,76993.64,0.0,-0.9999,0.0,0.00692]
[1779680018110,45.75,76993.52,0.0,-0.9999,0.0,0.00691]
[1779680023145,45.75,76996.36,0.0,-0.9999,0.0,0.00701]
[1779680028180,45.75,76996.06,0.0,-0.9999,0.0,0.007]
[1779680033215,45.75,76994.25,0.0,-0.9999,0.0,0.00694]
[1779680042284,45.75,76997.83,0.0,-0.9999,0.0,0.00705]
[1779680047318,45.75,76998.7,0.0,-0.9999,0.0,0.00708]
[1779680051341,45.75,76993.11,0.0,-0.9999,0.0,0.0069]
[1779680056377,45.75,76989.05,0.0,-0.9999,0.0,0.00677]
[1779680062418,45.75,76992.44,0.0,-0.9999,0.0,0.00688]
[1779680068460,45.75,76995.18,0.0,-0.9999,0.0,0.00697]
[1779680073497,45.75,76994.28,0.0,-0.9999,0.0,0.00675]
[1779680078530,45.75,76994.11,0.0,-0.9999,0.0,0.00674]
[1779680083565,45.75,76993.64,0.0,-0.9999,0.0,0.00673]
[1779680089606,45.75,76994.42,0.0,-0.9999,0.0,0.00675]
[1779680096967,45.75,76993.76,0.0,-0.9999,0.0,0.00673]
[1779680101694,45.75,77000.26,0.0,-0.9999,0.0,0.00694]
[1779680105721,45.75,77003.7,0.0,-0.9999,0.0,0.00705]
[1779680108742,45.75,77009.56,0.0,-0.99989,0.0,0.00725]
[1779680109753,45.75,77016.24,0.0,-0.99989,0.0,0.00748]
[1779680110756,45.75,77017.24,0.0,-0.99989,0.0,0.00752]
[1779680111762,45.75,77025.51,0.0,-0.99988,0.0,0.00781]
[1779680112770,45.75,77031.04,0.0,-0.99988,0.0,0.00802]
[1779680113777,45.75,77034.88,0.0,-0.99988,0.0,0.00816]
[1779680120826,45.75,77035.43,0.0,-0.99988,0.0,0.00818]
[1779680125864,45.75,77026.73,0.0,-0.99988,0.0,0.00786]
[1779680127177,45.75,77013.05,0.0,-0.99989,0.0,0.00737]
[1779680131903,45.75,77012.25,0.0,-0.9999,0.0,0.00714]
[1779680137247,45.75,77011.64,0.0,-0.9999,0.0,0.00712]
[1779680142980,45.75,77011.62,0.0,-0.9999,0.0,0.00712]
[1779680148015,45.75,77011.68,0.0,-0.9999,0.0,0.00712]
[1779680153049,45.75,77003.82,0.0,-0.9999,0.0,0.00686]
[1779680158087,45.75,77000.0,0.0,-0.9999,0.0,0.00674]
[1779680163126,45.75,77001.39,0.0,-0.9999,0.0,0.00678]
[1779680168157,45.75,77003.78,0.0,-0.9999,0.0,0.00686]
[1779680173192,45.75,77000.96,0.0,-0.9999,0.0,0.00677]
[1779680178226,45.75,77000.88,0.0,-0.9999,0.0,0.00677]
[1779680184269,45.75,77000.68,0.0,-0.9999,0.0,0.00676]
[1779680189308,45.75,77000.47,0.0,-0.9999,0.0,0.00675]
[1779680191326,45.75,77000.95,0.0,-0.9999,0.0,0.00658]
[1779680196356,45.75,77002.1,0.0,-0.9999,0.0,0.00662]
[1779680201390,45.75,76997.07,0.0,-0.99991,0.0,0.00646]
[1779680206427,45.75,76998.56,0.0,-0.9999,0.0,0.00651]
[1779680211463,45.75,77002.43,0.0,-0.9999,0.0,0.00663]
[1779680214482,45.75,77010.45,0.0,-0.9999,0.0,0.00688]
[1779680215489,45.75,77010.87,0.0,-0.9999,0.0,0.0069]
[1779680220524,45.75,77010.93,0.0,-0.9999,0.0,0.0069]
[1779680225561,45.75,77010.77,0.0,-0.9999,0.0,0.00689]
[1779680230596,45.75,77010.09,0.0,-0.9999,0.0,0.00687]
[1779680235632,45.75,77017.47,0.0,-0.9999,0.0,0.00711]
[1779680236638,45.75,77018.43,0.0,-0.99989,0.0,0.00715]
[1779680242681,45.75,77018.08,0.0,-0.9999,0.0,0.00714]
[1779680248032,45.75,77017.57,0.0,-0.9999,0.0,0.00712]
[1779680253758,45.75,77017.03,0.0,-0.9999,0.0,0.0069]
[1779680264839,45.75,77016.42,0.0,-0.9999,0.0,0.00688]
[1779680268172,45.75,77021.25,0.0,-0.9999,0.0,0.00704]
[1779680273899,45.75,77021.4,0.0,-0.9999,0.0,0.00705]
[1779680278934,45.75,77022.39,0.0,-0.9999,0.0,0.00708]
[1779680283969,45.75,77023.13,0.0,-0.9999,0.0,0.0071]
[1779680295045,45.75,77024.64,0.0,-0.99989,0.0,0.00716]
[1779680304114,45.75,77025.45,0.0,-0.99989,0.0,0.00718]
[1779680309144,45.75,77025.05,0.0,-0.99989,0.0,0.00717]
[1779680312165,45.75,77014.55,0.0,-0.9999,0.0,0.00663]
[1779680317201,45.75,77016.31,0.0,-0.9999,0.0,0.00669]
[1779680322234,45.75,77017.23,0.0,-0.9999,0.0,0.00672]
[1779680327269,45.75,77017.82,0.0,-0.9999,0.0,0.00673]
[1779680332305,45.75,77017.32,0.0,-0.9999,0.0,0.00672]
[1779680338664,45.75,77017.8,0.0,-0.9999,0.0,0.00673]
[1779680344389,45.75,77021.44,0.0,-0.9999,0.0,0.00685]
[1779680349424,45.75,77020.9,0.0,-0.9999,0.0,0.00683]
[1779680354459,45.75,77021.44,0.0,-0.9999,0.0,0.00685]
[1779680355466,45.75,77026.78,0.0,-0.9999,0.0,0.00703]
[1779680356473,45.75,77029.02,0.0,-0.9999,0.0,0.0071]
[1779680361508,45.75,77023.77,0.0,-0.9999,0.0,0.00693]
[1779680365536,45.75,77017.35,0.0,-0.9999,0.0,0.00672]
[1779680370571,45.75,77017.67,0.0,-0.9999,0.0,0.00673]
[1779680372585,45.75,77018.06,0.0,-0.9999,0.0,0.00655]
[1779680377620,45.75,77018.55,0.0,-0.9999,0.0,0.00657]
[1779680382655,45.75,77019.42,0.0,-0.9999,0.0,0.00659]
[1779680387690,45.75,77022.47,0.0,-0.9999,0.0,0.00669]
[1779680392725,45.75,77019.68,0.0,-0.9999,0.0,0.0066]
[1779680397759,45.75,77018.24,0.0,-0.9999,0.0,0.00656]
[1779680402799,45.75,77018.14,0.0,-0.9999,0.0,0.00655]
[1779680403801,45.75,77011.52,0.0,-0.99991,0.0,0.00635]
[1779680404810,45.75,77007.39,0.0,-0.99991,0.0,0.00623]
[1779680406824,45.75,77006.07,0.0,-0.99991,0.0,0.00619]
[1779680411858,45.75,77006.01,0.0,-0.99991,0.0,0.00618]
[1779680416893,45.75,77006.64,0.0,-0.99991,0.0,0.0062]
[1779680421929,45.75,77006.83,0.0,-0.99991,0.0,0.00621]
[1779680426966,45.75,77006.55,0.0,-0.99991,0.0,0.0062]
[1779680432003,45.75,77009.7,0.0,-0.99991,0.0,0.00612]
[1779680437040,45.75,77010.35,0.0,-0.99991,0.0,0.00613]
[1779680443085,45.75,77009.8,0.0,-0.99991,0.0,0.00612]
[1779680448120,45.75,77010.69,0.0,-0.99991,0.0,0.00614]
[1779680453156,45.75,77010.76,0.0,-0.99991,0.0,0.00615]
[1779680458194,45.75,77010.74,0.0,-0.99991,0.0,0.00615]
[1779680467254,45.75,77009.34,0.0,-0.99991,0.0,0.0061]
[1779680472614,45.75,77002.14,0.0,-0.99991,0.0,0.0059]
[1779680473620,45.75,76992.29,0.0,-0.99992,0.0,0.00562]
[1779680475310,45.75,76989.26,0.0,-0.99992,0.0,0.00554]
[1779680480346,45.75,76989.25,0.0,-0.99992,0.0,0.00554]
[1779680485380,45.75,76989.93,0.0,-0.99992,0.0,0.00556]
[1779680491421,45.75,76985.67,0.0,-0.99992,0.0,0.00529]
[1779680501492,45.75,76985.25,0.0,-0.99992,0.0,0.00528]
[1779680503830,45.75,76991.7,0.0,-0.99992,0.0,0.00544]
[1779680513901,45.75,76993.91,0.0,-0.99992,0.0,0.0055]
[1779680520626,45.75,76993.91,0.0,-0.99992,0.0,0.0055]
[1779680525661,45.75,76996.0,0.0,-0.99992,0.0,0.00556]
[1779680528684,45.75,77000.49,0.0,-0.99992,0.0,0.00568]
[1779680534724,45.75,77001.47,0.0,-0.99992,0.0,0.00571]
[1779680539759,45.75,77002.0,0.0,-0.99992,0.0,0.00572]
[1779680545801,45.75,77002.95,0.0,-0.99992,0.0,0.00575]
[1779680550836,45.75,77002.88,0.0,-0.99992,0.0,0.00575]
[1779680555870,45.75,76991.52,0.0,-0.99992,0.0,0.00528]
[1779680556878,45.75,76987.95,0.0,-0.99992,0.0,0.00519]
[1779680559898,45.75,76986.09,0.0,-0.99992,0.0,0.00514]
[1779680564934,45.75,76985.85,0.0,-0.99993,0.0,0.00514]
[1779680568963,45.75,76992.7,0.0,-0.99992,0.0,0.00531]
[1779680573996,45.75,76994.34,0.0,-0.99992,0.0,0.00535]
[1779680580052,45.75,76994.39,0.0,-0.99992,0.0,0.00535]
[1779680585097,45.75,76994.48,0.0,-0.99992,0.0,0.00536]
[1779680590124,45.75,76994.28,0.0,-0.99992,0.0,0.00535]
[1779680597175,45.75,76992.93,0.0,-0.99992,0.0,0.00532]
[1779680602208,45.75,76993.23,0.0,-0.99992,0.0,0.00532]
[1779680607244,45.75,76992.63,0.0,-0.99992,0.0,0.00531]
[1779680613285,45.75,76993.21,0.0,-0.99992,0.0,0.00517]
[1779680618632,45.75,76993.2,0.0,-0.99992,0.0,0.00517]
[1779680624363,45.75,76992.82,0.0,-0.99992,0.0,0.00516]
[1779680630404,45.75,76993.39,0.0,-0.99992,0.0,0.00517]
[1779680636451,45.75,76993.12,0.0,-0.99992,0.0,0.00516]
[1779680641483,45.75,76992.74,0.0,-0.99992,0.0,0.00515]
[1779680648875,45.75,76992.47,0.0,-0.99992,0.0,0.00515]
[1779680658945,45.75,76993.06,0.0,-0.99992,0.0,0.00516]
[1779680664643,45.75,76993.05,0.0,-0.99992,0.0,0.00516]
[1779680675719,45.75,76992.65,0.0,-0.99993,0.0,0.005]
[1779680683775,45.75,76992.69,0.0,-0.99993,0.0,0.005]
[1779680689156,45.75,76992.94,0.0,-0.99993,0.0,0.00501]
[1779680694861,45.75,76992.23,0.0,-0.99993,0.0,0.00499]
[1779680699889,45.75,76990.25,0.0,-0.99993,0.0,0.00494]
[1779680702914,45.75,76975.71,0.0,-0.99993,0.0,0.0046]
[1779680703918,45.75,76966.77,0.0,-0.99994,0.0,0.0044]
[1779680704924,45.75,76964.89,0.0,-0.99994,0.0,0.00436]
[1779680707945,45.75,76960.62,0.0,-0.99994,0.0,0.00427]
[1779680709959,45.75,76954.35,0.0,-0.99994,0.0,0.00414]
[1779680714995,45.75,76956.7,0.0,-0.99994,0.0,0.00419]
[1779680718015,45.75,76960.92,0.0,-0.99994,0.0,0.00427]
[1779680723050,45.75,76954.39,0.0,-0.99994,0.0,0.00414]
[1779680724057,45.75,76953.74,0.0,-0.99994,0.0,0.00412]
[1779680729092,45.75,76952.44,0.0,-0.99994,0.0,0.0041]
[1779680731106,45.75,76953.23,0.0,-0.99994,0.0,0.00399]
[1779680733120,45.75,76947.69,0.0,-0.99994,0.0,0.00388]
[1779680734127,45.75,76946.48,0.0,-0.99994,0.0,0.00386]
[1779680739162,45.75,76946.42,0.0,-0.99994,0.0,0.00385]
[1779680744200,45.75,76947.44,0.0,-0.99994,0.0,0.00387]
[1779680749611,45.75,76943.64,0.0,-0.99995,0.0,0.0038]
[1779680754270,45.75,76937.92,0.0,-0.99995,0.0,0.00369]
[1779680755277,45.75,76936.49,0.0,-0.99995,0.0,0.00367]
[1779680760311,45.75,76940.0,0.0,-0.99995,0.0,0.00373]
[1779680765347,45.75,76938.93,0.0,-0.99995,0.0,0.00371]
[1779680770382,45.75,76940.39,0.0,-0.99995,0.0,0.00374]
[1779680775416,45.75,76941.66,0.0,-0.99995,0.0,0.00376]
[1779680782466,45.75,76942.3,0.0,-0.99995,0.0,0.00378]
[1779680786494,45.75,76950.04,0.0,-0.99994,0.0,0.00392]
[1779680788508,45.75,76950.41,0.0,-0.99994,0.0,0.00393]
[1779680791529,45.75,76951.36,0.0,-0.99994,0.0,0.00383]
[1779680796564,45.75,76947.36,0.0,-0.99995,0.0,0.00375]
[1779680801599,45.75,76942.97,0.0,-0.99995,0.0,0.00367]
[1779680806634,45.75,76942.04,0.0,-0.99995,0.0,0.00365]
[1779680811670,45.75,76942.0,0.0,-0.99995,0.0,0.00365]
[1779680813682,45.75,76934.05,0.0,-0.99995,0.0,0.00351]
[1779680818734,45.75,76930.03,0.0,-0.99995,0.0,0.00344]
[1779680821756,45.75,76923.97,0.0,-0.99995,0.0,0.00333]
[1779680822761,45.75,76929.18,0.0,-0.99995,0.0,0.00342]
[1779680827796,45.75,76932.37,0.0,-0.99995,0.0,0.00348]
[1779680831824,45.75,76938.17,0.0,-0.99995,0.0,0.00358]
[1779680836860,45.75,76941.6,0.0,-0.99995,0.0,0.00365]
[1779680842902,45.75,76944.58,0.0,-0.99995,0.0,0.0037]
[1779680846929,45.75,76952.2,0.0,-0.99994,0.0,0.00384]
[1779680849950,45.75,76953.53,0.0,-0.99994,0.0,0.00387]
[1779680851965,45.75,76954.03,0.0,-0.99995,0.0,0.00376]
[1779680858007,45.75,76953.32,0.0,-0.99995,0.0,0.00375]
[1779680863042,45.75,76953.8,0.0,-0.99995,0.0,0.00375]
[1779680868077,45.75,76952.48,0.0,-0.99995,0.0,0.00373]
[1779680873112,45.75,76949.11,0.0,-0.99995,0.0,0.00367]
[1779680878151,45.75,76945.95,0.0,-0.99995,0.0,0.00361]
[1779680883183,45.75,76942.17,0.0,-0.99995,0.0,0.00354]
[1779680888218,45.75,76942.13,0.0,-0.99995,0.0,0.00354]
[1779680893254,45.75,76942.19,0.0,-0.99995,0.0,0.00354]
[1779680898289,45.75,76948.76,0.0,-0.99995,0.0,0.00366]
[1779680900303,45.75,76950.31,0.0,-0.99995,0.0,0.00369]
[1779680903325,45.75,76957.63,0.0,-0.99994,0.0,0.00383]
[1779680908358,45.75,76957.25,0.0,-0.99994,0.0,0.00382]
[1779680913393,45.75,76953.73,0.0,-0.99995,0.0,0.00364]
[1779680917423,45.75,76946.78,0.0,-0.99995,0.0,0.00351]
[1779680918429,45.75,76945.07,0.0,-0.99995,0.0,0.00348]
[1779680923467,45.75,76943.99,0.0,-0.99995,0.0,0.00346]
[1779680928503,45.75,76951.71,0.0,-0.99995,0.0,0.0036]
[1779680930928,45.75,76954.58,0.0,-0.99995,0.0,0.00365]
[1779680938577,45.75,76955.52,0.0,-0.99995,0.0,0.00367]
[1779680943613,45.75,76955.83,0.0,-0.99995,0.0,0.00367]
[1779680949654,45.75,76955.55,0.0,-0.99995,0.0,0.00367]
[1779680951068,45.75,76962.99,0.0,-0.99994,0.0,0.00381]
[1779680953681,45.75,76967.7,0.0,-0.99994,0.0,0.0039]
[1779680959723,45.75,76972.82,0.0,-0.99994,0.0,0.004]
[1779680969793,45.75,76973.09,0.0,-0.99994,0.0,0.00401]
[1779680971210,45.75,76973.31,0.0,-0.99994,0.0,0.00389]
[1779680976842,45.75,76969.96,0.0,-0.99994,0.0,0.00382]
[1779680982885,45.75,76969.5,0.0,-0.99994,0.0,0.00381]
[1779680988928,45.75,76970.11,0.0,-0.99994,0.0,0.00382]
[1779680993962,45.75,76969.81,0.0,-0.99994,0.0,0.00382]
[1779680998997,45.75,76969.3,0.0,-0.99994,0.0,0.00381]
[1779681004048,45.75,76966.39,0.0,-0.99995,0.0,0.00375]
[1779681005042,45.75,76960.98,0.0,-0.99995,0.0,0.00365]
[1779681006049,45.75,76943.93,0.0,-0.99995,0.0,0.00335]
[1779681011085,45.75,76941.01,0.0,-0.99995,0.0,0.0033]
[1779681016120,45.75,76941.12,0.0,-0.99995,0.0,0.0033]
[1779681022160,45.75,76941.15,0.0,-0.99995,0.0,0.0033]
[1779681027195,45.75,76938.87,0.0,-0.99995,0.0,0.00326]
[1779681032231,45.75,76938.16,0.0,-0.99995,0.0,0.00315]
[1779681040287,45.75,76936.71,0.0,-0.99995,0.0,0.00312]
[1779681045322,45.75,76938.79,0.0,-0.99995,0.0,0.00316]
[1779681051784,45.75,76938.9,0.0,-0.99995,0.0,0.00316]
[1779681061435,45.75,76938.62,0.0,-0.99995,0.0,0.00316]
[1779681066469,45.75,76939.99,0.0,-0.99995,0.0,0.00318]
[1779681071505,45.75,76940.79,0.0,-0.99995,0.0,0.00319]
[1779681076539,45.75,76944.19,0.0,-0.99995,0.0,0.00325]
[1779681082001,45.75,76945.39,0.0,-0.99995,0.0,0.00327]
[1779681087619,45.75,76950.2,0.0,-0.99995,0.0,0.00335]
[1779681088624,45.75,76951.87,0.0,-0.99995,0.0,0.00338]
[1779681092072,45.75,76956.22,0.0,-0.99995,0.0,0.00334]
[1779681097690,45.75,76956.97,0.0,-0.99995,0.0,0.00335]
[1779681104736,45.75,76957.3,0.0,-0.99995,0.0,0.00336]
[1779681109772,45.75,76962.19,0.0,-0.99995,0.0,0.00344]
[1779681114807,45.75,76965.4,0.0,-0.99995,0.0,0.0035]
[1779681119841,45.75,76965.27,0.0,-0.99995,0.0,0.0035]
[1779681123871,45.75,76970.29,0.0,-0.99995,0.0,0.00359]
[1779681125884,45.75,76975.35,0.0,-0.99995,0.0,0.00368]
[1779681128905,45.75,76981.68,0.0,-0.99994,0.0,0.0038]
[1779681133940,45.75,76982.0,0.0,-0.99994,0.0,0.00381]
[1779681138977,45.75,76981.02,0.0,-0.99994,0.0,0.00379]
[1779681144017,45.75,76980.48,0.0,-0.99994,0.0,0.00378]
[1779681145022,45.75,76974.37,0.0,-0.99995,0.0,0.00366]
[1779681151062,45.75,76969.47,0.0,-0.99995,0.0,0.00346]
[1779681156097,45.75,76972.01,0.0,-0.99995,0.0,0.0035]
[1779681161132,45.75,76973.18,0.0,-0.99995,0.0,0.00353]
[1779681166166,45.75,76972.97,0.0,-0.99995,0.0,0.00352]
[1779681172635,45.75,76973.87,0.0,-0.99995,0.0,0.00354]
[1779681178250,45.75,76975.81,0.0,-0.99995,0.0,0.00357]
[1779681179257,45.75,76981.34,0.0,-0.99995,0.0,0.00368]
[1779681184293,45.75,76984.82,0.0,-0.99995,0.0,0.00374]
[1779681189327,45.75,76984.5,0.0,-0.99995,0.0,0.00374]
[1779681196377,45.75,76983.49,0.0,-0.99995,0.0,0.00372]
[1779681201412,45.75,76983.35,0.0,-0.99995,0.0,0.00371]
[1779681208461,45.75,76982.71,0.0,-0.99995,0.0,0.0037]
[1779681213497,45.75,76982.26,0.0,-0.99995,0.0,0.00357]
[1779681219541,45.75,76980.98,0.0,-0.99995,0.0,0.00355]
[1779681226589,45.75,76977.82,0.0,-0.99995,0.0,0.00349]
[1779681228604,45.75,76970.31,0.0,-0.99995,0.0,0.00336]
[1779681230619,45.75,76968.13,0.0,-0.99995,0.0,0.00333]
[1779681236661,45.75,76970.26,0.0,-0.99995,0.0,0.00336]
[1779681242702,45.75,76970.72,0.0,-0.99995,0.0,0.00337]
[1779681247737,45.75,76967.96,0.0,-0.99995,0.0,0.00332]
[1779681249751,45.75,76962.31,0.0,-0.99995,0.0,0.00323]
[1779681254785,45.75,76963.05,0.0,-0.99995,0.0,0.00324]
[1779681259821,45.75,76965.97,0.0,-0.99995,0.0,0.00329]
[1779681263270,45.75,76973.82,0.0,-0.99995,0.0,0.00342]
[1779681268884,45.75,76973.73,0.0,-0.99995,0.0,0.00342]
[1779681274929,45.75,76971.98,0.0,-0.99995,0.0,0.00328]
[1779681279963,45.75,76971.5,0.0,-0.99995,0.0,0.00327]
[1779681286006,45.75,76969.32,0.0,-0.99995,0.0,0.00324]
[1779681291041,45.75,76967.69,0.0,-0.99995,0.0,0.00321]
[1779681296075,45.75,76964.77,0.0,-0.99995,0.0,0.00316]
[1779681301111,45.75,76965.8,0.0,-0.99995,0.0,0.00318]
[1779681306149,45.75,76969.15,0.0,-0.99995,0.0,0.00323]
[1779681313623,45.75,76971.51,0.0,-0.99995,0.0,0.00327]
[1779681319237,45.75,76972.51,0.0,-0.99995,0.0,0.00329]
[1779681325280,45.75,76972.31,0.0,-0.99995,0.0,0.00329]
[1779681330316,45.75,76973.35,0.0,-0.99995,0.0,0.0033]
[1779681332329,45.75,76973.78,0.0,-0.99995,0.0,0.0032]
[1779681337364,45.75,76972.23,0.0,-0.99995,0.0,0.00318]
[1779681342399,45.75,76969.96,0.0,-0.99995,0.0,0.00314]
[1779681347434,45.75,76962.59,0.0,-0.99996,0.0,0.00302]
[1779681353905,45.75,76961.38,0.0,-0.99996,0.0,0.003]
[1779681359519,45.75,76966.25,0.0,-0.99996,0.0,0.00308]
[1779681364571,45.75,76964.58,0.0,-0.99996,0.0,0.00305]
[1779681370611,45.75,76965.47,0.0,-0.99996,0.0,0.00307]
[1779681375648,45.75,76966.06,0.0,-0.99996,0.0,0.00308]
[1779681380680,45.75,76965.01,0.0,-0.99996,0.0,0.00306]
[1779681386722,45.75,76965.88,0.0,-0.99996,0.0,0.00308]
[1779681392765,45.75,76967.31,0.0,-0.99996,0.0,0.003]
[1779681397799,45.75,76968.59,0.0,-0.99996,0.0,0.00302]
[1779681402834,45.75,76967.5,0.0,-0.99996,0.0,0.003]
[1779681407869,45.75,76968.02,0.0,-0.99996,0.0,0.00301]
[1779681412904,45.75,76967.35,0.0,-0.99996,0.0,0.003]
[1779681422975,45.75,76966.89,0.0,-0.99996,0.0,0.00299]
[1779681425996,45.75,76958.18,0.0,-0.99996,0.0,0.00286]
[1779681428010,45.75,76954.54,0.0,-0.99996,0.0,0.0028]
[1779681434466,45.75,76954.8,0.0,-0.99996,0.0,0.00281]
[1779681441105,45.75,76954.37,0.0,-0.99996,0.0,0.0028]
[1779681447145,45.75,76954.98,0.0,-0.99996,0.0,0.00281]
[1779681454606,45.75,76959.35,0.0,-0.99996,0.0,0.00278]
[1779681458220,45.75,76964.31,0.0,-0.99996,0.0,0.00285]
[1779681463255,45.75,76960.84,0.0,-0.99996,0.0,0.0028]
[1779681468291,45.75,76961.52,0.0,-0.99996,0.0,0.00281]
[1779681473325,45.75,76960.87,0.0,-0.99996,0.0,0.0028]
[1779681474746,45.75,76955.06,0.0,-0.99996,0.0,0.00272]
[1779681477356,45.75,76953.76,0.0,-0.99996,0.0,0.0027]
[1779681482392,45.75,76952.68,0.0,-0.99996,0.0,0.00268]
[1779681488434,45.75,76951.98,0.0,-0.99996,0.0,0.00267]
[1779681493469,45.75,76953.38,0.0,-0.99996,0.0,0.00269]
[1779681498503,45.75,76953.24,0.0,-0.99996,0.0,0.00269]
[1779681503538,45.75,76953.03,0.0,-0.99996,0.0,0.00269]
[1779681509581,45.75,76951.62,0.0,-0.99996,0.0,0.00267]
[1779681514615,45.75,76952.07,0.0,-0.99996,0.0,0.00258]
[1779681519651,45.75,76956.06,0.0,-0.99996,0.0,0.00264]
[1779681522672,45.75,76959.35,0.0,-0.99996,0.0,0.00268]
[1779681527707,45.75,76959.87,0.0,-0.99996,0.0,0.00269]
[1779681533749,45.75,76959.1,0.0,-0.99996,0.0,0.00268]
[1779681539791,45.75,76960.05,0.0,-0.99996,0.0,0.00269]
[1779681544826,45.75,76960.37,0.0,-0.99996,0.0,0.0027]
[1779681549866,45.75,76957.57,0.0,-0.99996,0.0,0.00266]
[1779681554899,45.75,76955.86,0.0,-0.99996,0.0,0.00263]
[1779681559959,45.75,76954.59,0.0,-0.99996,0.0,0.00262]
[1779681561956,45.75,76943.46,0.0,-0.99996,0.0,0.00247]
[1779681562964,45.75,76940.27,0.0,-0.99996,0.0,0.00243]
[1779681565983,45.75,76938.32,0.0,-0.99997,0.0,0.0024]
[1779681571018,45.75,76938.48,0.0,-0.99997,0.0,0.00232]
[1779681576057,45.75,76942.56,0.0,-0.99997,0.0,0.00237]
[1779681581088,45.75,76944.0,0.0,-0.99997,0.0,0.00239]
[1779681586123,45.75,76943.45,0.0,-0.99997,0.0,0.00238]
[1779681592168,45.75,76943.84,0.0,-0.99997,0.0,0.00239]
[1779681600633,45.75,76944.61,0.0,-0.99997,0.0,0.0024]
[1779681604254,45.75,76950.42,0.0,-0.99996,0.0,0.00247]
[1779681605262,45.75,76951.41,0.0,-0.99996,0.0,0.00249]
[1779681606269,45.75,76956.67,0.0,-0.99996,0.0,0.00256]
[1779681607685,45.75,76959.73,0.0,-0.99996,0.0,0.0026]
[1779681613323,45.75,76960.25,0.0,-0.99996,0.0,0.0026]
[1779681625417,45.75,76959.43,0.0,-0.99996,0.0,0.00259]
[1779681627828,45.75,76951.63,0.0,-0.99996,0.0,0.00249]
[1779681629439,45.75,76951.78,0.0,-0.99996,0.0,0.00249]
[1779681634474,45.75,76949.79,0.0,-0.99997,0.0,0.00238]
[1779681639509,45.75,76953.53,0.0,-0.99996,0.0,0.00243]
[1779681644544,45.75,76952.75,0.0,-0.99996,0.0,0.00242]
[1779681647967,45.75,76959.12,0.0,-0.99996,0.0,0.0025]
[1779681652599,45.75,76961.69,0.0,-0.99996,0.0,0.00253]
[1779681658040,45.75,76959.02,0.0,-0.99996,0.0,0.0025]
[1779681663676,45.75,76960.95,0.0,-0.99996,0.0,0.00252]
[1779681668712,45.75,76960.42,0.0,-0.99996,0.0,0.00252]
[1779681670726,45.75,76965.59,0.0,-0.99996,0.0,0.00259]
[1779681675760,45.75,76967.7,0.0,-0.99996,0.0,0.00262]
[1779681681803,45.75,76967.77,0.0,-0.99996,0.0,0.00262]
[1779681686839,45.75,76967.51,0.0,-0.99996,0.0,0.00261]
[1779681687844,45.75,76977.26,0.0,-0.99996,0.0,0.00275]
[1779681688852,45.75,76981.93,0.0,-0.99996,0.0,0.00282]
[1779681690866,45.75,76984.25,0.0,-0.99996,0.0,0.00285]
[1779681691873,45.75,76984.83,0.0,-0.99996,0.0,0.00277]
[1779681696909,45.75,76986.71,0.0,-0.99996,0.0,0.00279]
[1779681701943,45.75,76983.53,0.0,-0.99996,0.0,0.00275]
[1779681706978,45.75,76981.67,0.0,-0.99996,0.0,0.00272]
[1779681712015,45.75,76982.78,0.0,-0.99996,0.0,0.00274]
[1779681717047,45.75,76983.42,0.0,-0.99996,0.0,0.00274]
[1779681722082,45.75,76983.5,0.0,-0.99996,0.0,0.00275]
[1779681727118,45.75,76985.11,0.0,-0.99996,0.0,0.00277]
[1779681732155,45.75,76978.75,0.0,-0.99996,0.0,0.00268]
[1779681737201,45.75,76975.25,0.0,-0.99996,0.0,0.00263]
[1779681742230,45.75,76972.92,0.0,-0.99996,0.0,0.0026]
[1779681748724,45.75,76972.67,0.0,-0.99996,0.0,0.00259]
[1779681751292,45.75,76972.67,0.0,-0.99996,0.0,0.0025]
[1779681754312,45.75,76977.72,0.0,-0.99996,0.0,0.00257]
[1779681757334,45.75,76978.79,0.0,-0.99996,0.0,0.00259]
[1779681762371,45.75,76979.09,0.0,-0.99996,0.0,0.00259]
[1779681768862,45.75,76977.9,0.0,-0.99996,0.0,0.00257]
[1779681774456,45.75,76976.44,0.0,-0.99996,0.0,0.00255]
[1779681780500,45.75,76973.41,0.0,-0.99996,0.0,0.00251]
[1779681785532,45.75,76972.39,0.0,-0.99996,0.0,0.0025]
[1779681790569,45.75,76973.96,0.0,-0.99996,0.0,0.00252]
[1779681792585,45.75,76962.49,0.0,-0.99997,0.0,0.00237]
[1779681793588,45.75,76958.73,0.0,-0.99997,0.0,0.00232]
[1779681799074,45.75,76968.13,0.0,-0.99996,0.0,0.00244]
[1779681804666,45.75,76973.3,0.0,-0.99996,0.0,0.00251]
[1779681809703,45.75,76971.19,0.0,-0.99996,0.0,0.00248]
[1779681811716,45.75,76971.38,0.0,-0.99996,0.0,0.0024]
[1779681816756,45.75,76972.07,0.0,-0.99996,0.0,0.00241]
[1779681819214,45.75,76965.95,0.0,-0.99997,0.0,0.00233]
[1779681824809,45.75,76962.87,0.0,-0.99997,0.0,0.00229]
[1779681829844,45.75,76964.46,0.0,-0.99997,0.0,0.00231]
[1779681834878,45.75,76963.14,0.0,-0.99997,0.0,0.0023]
[1779681839914,45.75,76959.56,0.0,-0.99997,0.0,0.00225]
[1779681844949,45.75,76955.66,0.0,-0.99997,0.0,0.00221]
[1779681851998,45.75,76957.84,0.0,-0.99997,0.0,0.00223]
[1779681857033,45.75,76957.79,0.0,-0.99997,0.0,0.00223]
[1779681863074,45.75,76957.15,0.0,-0.99997,0.0,0.00222]
[1779681868110,45.75,76956.6,0.0,-0.99997,0.0,0.00222]
[1779681873147,45.75,76956.49,0.0,-0.99997,0.0,0.00214]
[1779681878180,45.75,76956.36,0.0,-0.99997,0.0,0.00214]
[1779681883226,45.75,76956.83,0.0,-0.99997,0.0,0.00214]
[1779681884226,45.75,76951.63,0.0,-0.99997,0.0,0.00208]
[1779681885233,45.75,76943.52,0.0,-0.99997,0.0,0.00199]
[1779681887248,45.75,76940.1,0.0,-0.99997,0.0,0.00196]
[1779681892287,45.75,76936.45,0.0,-0.99997,0.0,0.00192]
[1779681897317,45.75,76940.27,0.0,-0.99997,0.0,0.00196]
[1779681902352,45.75,76933.96,0.0,-0.99997,0.0,0.00189]
[1779681907387,45.75,76934.96,0.0,-0.99997,0.0,0.0019]
[1779681909401,45.75,76945.83,0.0,-0.99997,0.0,0.00202]
[1779681909848,45.75,76949.88,0.0,-0.99997,0.0,0.00206]
[1779681914436,45.75,76950.95,0.0,-0.99997,0.0,0.00207]
[1779681919920,45.75,76952.83,0.0,-0.99997,0.0,0.0021]
[1779681925512,45.75,76953.3,0.0,-0.99997,0.0,0.0021]
[1779681930548,45.75,76955.92,0.0,-0.99997,0.0,0.00213]
[1779681937597,45.75,76954.78,0.0,-0.99997,0.0,0.00204]
[1779681942632,45.75,76955.12,0.0,-0.99997,0.0,0.00205]
[1779681948674,45.75,76957.04,0.0,-0.99997,0.0,0.00207]
[1779681954716,45.75,76959.42,0.0,-0.99997,0.0,0.00209]
[1779681960213,45.75,76943.84,0.0,-0.99997,0.0,0.00192]
[1779681961771,45.75,76941.76,0.0,-0.99997,0.0,0.0019]
[1779681966804,45.75,76941.61,0.0,-0.99997,0.0,0.0019]
[1779681971837,45.75,76939.66,0.0,-0.99997,0.0,0.00188]
[1779681978888,45.75,76940.48,0.0,-0.99997,0.0,0.00189]
[1779681983922,45.75,76937.04,0.0,-0.99997,0.0,0.00185]
[1779681988957,45.75,76934.39,0.0,-0.99997,0.0,0.00183]
[1779681990423,45.75,76929.0,0.0,-0.99997,0.0,0.00177]
[1779681991978,45.75,76924.84,0.0,-0.99998,0.0,0.00167]
[1779681997014,45.75,76920.71,0.0,-0.99998,0.0,0.00163]
[1779682003055,45.75,76921.8,0.0,-0.99998,0.0,0.00164]
[1779682006076,45.75,76926.23,0.0,-0.99998,0.0,0.00168]
[1779682011111,45.75,76929.13,0.0,-0.99998,0.0,0.00171]
[1779682014132,45.75,76923.79,0.0,-0.99998,0.0,0.00166]
[1779682019166,45.75,76925.13,0.0,-0.99998,0.0,0.00167]
[1779682024202,45.75,76927.2,0.0,-0.99998,0.0,0.00169]
[1779682028230,45.75,76931.76,0.0,-0.99997,0.0,0.00173]
[1779682034272,45.75,76932.37,0.0,-0.99997,0.0,0.00174]
[1779682039306,45.75,76937.32,0.0,-0.99997,0.0,0.00179]
[1779682041320,45.75,76943.22,0.0,-0.99997,0.0,0.00185]
[1779682049377,45.75,76942.09,0.0,-0.99997,0.0,0.00184]
[1779682054414,45.75,76939.15,0.0,-0.99997,0.0,0.00174]
[1779682060454,45.75,76938.64,0.0,-0.99997,0.0,0.00174]
[1779682065489,45.75,76940.83,0.0,-0.99997,0.0,0.00176]
[1779682070524,45.75,76941.05,0.0,-0.99997,0.0,0.00176]
[1779682075560,45.75,76944.45,0.0,-0.99997,0.0,0.00179]
[1779682081063,45.75,76944.47,0.0,-0.99997,0.0,0.00179]
[1779682087644,45.75,76945.2,0.0,-0.99997,0.0,0.0018]
[1779682092678,45.75,76948.06,0.0,-0.99997,0.0,0.00183]
[1779682097716,45.75,76945.47,0.0,-0.99997,0.0,0.0018]
[1779682103758,45.75,76946.28,0.0,-0.99997,0.0,0.00181]
[1779682108792,45.75,76950.59,0.0,-0.99997,0.0,0.00185]
[1779682111273,45.75,76950.47,0.0,-0.99997,0.0,0.00178]
[1779682116850,45.75,76950.49,0.0,-0.99997,0.0,0.00178]
[1779682121884,45.75,76951.62,0.0,-0.99997,0.0,0.00179]
[1779682127927,45.75,76950.59,0.0,-0.99997,0.0,0.00178]
[1779682132961,45.75,76954.61,0.0,-0.99997,0.0,0.00182]
[1779682137998,45.75,76954.89,0.0,-0.99997,0.0,0.00183]
[1779682143034,45.75,76954.37,0.0,-0.99997,0.0,0.00182]
[1779682148069,45.75,76954.97,0.0,-0.99997,0.0,0.00183]
[1779682154112,45.75,76954.69,0.0,-0.99997,0.0,0.00183]
[1779682159146,45.75,76954.56,0.0,-0.99997,0.0,0.00182]
[1779682164181,45.75,76954.42,0.0,-0.99997,0.0,0.00182]
[1779682169216,45.75,76955.66,0.0,-0.99997,0.0,0.00183]
[1779682174253,45.75,76954.74,0.0,-0.99997,0.0,0.00176]
[1779682179286,45.75,76958.2,0.0,-0.99997,0.0,0.00179]
[1779682184321,45.75,76964.89,0.0,-0.99997,0.0,0.00186]
[1779682186341,45.75,76966.05,0.0,-0.99997,0.0,0.00187]
[1779682192384,45.75,76966.22,0.0,-0.99997,0.0,0.00187]
[1779682197419,45.75,76967.09,0.0,-0.99997,0.0,0.00188]
[1779682202454,45.75,76967.69,0.0,-0.99997,0.0,0.00189]
[1779682208497,45.75,76967.6,0.0,-0.99997,0.0,0.00189]
[1779682213530,45.75,76968.04,0.0,-0.99997,0.0,0.00189]
[1779682218565,45.75,76971.43,0.0,-0.99997,0.0,0.00193]
[1779682224607,45.75,76971.39,0.0,-0.99997,0.0,0.00193]
[1779682229643,45.75,76972.58,0.0,-0.99997,0.0,0.00194]
[1779682234685,45.75,76972.06,0.0,-0.99997,0.0,0.00186]
[1779682239720,45.75,76972.33,0.0,-0.99997,0.0,0.00186]
[1779682244756,45.75,76972.24,0.0,-0.99997,0.0,0.00186]
[1779682249790,45.75,76967.3,0.0,-0.99997,0.0,0.00181]
[1779682262376,45.75,76966.8,0.0,-0.99997,0.0,0.00181]
[1779682267916,45.75,76966.17,0.0,-0.99997,0.0,0.0018]
[1779682272951,45.75,76962.7,0.0,-0.99997,0.0,0.00177]
[1779682275973,45.75,76955.26,0.0,-0.99998,0.0,0.0017]
[1779682277988,45.75,76951.33,0.0,-0.99998,0.0,0.00166]
[1779682283021,45.75,76952.83,0.0,-0.99998,0.0,0.00167]
[1779682288056,45.75,76953.43,0.0,-0.99998,0.0,0.00168]
[1779682293092,45.75,76951.93,0.0,-0.99998,0.0,0.0016]
[1779682298128,45.75,76952.26,0.0,-0.99998,0.0,0.00161]
[1779682303163,45.75,76951.02,0.0,-0.99998,0.0,0.0016]
[1779682308197,45.75,76959.87,0.0,-0.99998,0.0,0.00168]
[1779682309205,45.75,76966.39,0.0,-0.99997,0.0,0.00174]
[1779682314241,45.75,76968.42,0.0,-0.99997,0.0,0.00176]
[1779682319279,45.75,76968.32,0.0,-0.99997,0.0,0.00176]
[1779682324310,45.75,76968.86,0.0,-0.99997,0.0,0.00176]
[1779682329344,45.75,76968.64,0.0,-0.99997,0.0,0.00176]
[1779682334380,45.75,76967.43,0.0,-0.99997,0.0,0.00175]
[1779682338408,45.75,76974.96,0.0,-0.99997,0.0,0.00182]
[1779682344450,45.75,76977.47,0.0,-0.99997,0.0,0.00185]
[1779682349485,45.75,76978.27,0.0,-0.99997,0.0,0.00186]
[1779682351499,45.75,76978.62,0.0,-0.99997,0.0,0.00179]
[1779682357541,45.75,76978.21,0.0,-0.99997,0.0,0.00179]
[1779682363082,45.75,76977.81,0.0,-0.99997,0.0,0.00178]
[1779682368618,45.75,76976.89,0.0,-0.99997,0.0,0.00177]
[1779682374660,45.75,76977.2,0.0,-0.99997,0.0,0.00178]
[1779682379694,45.75,76976.47,0.0,-0.99997,0.0,0.00177]
[1779682384730,45.75,76975.78,0.0,-0.99997,0.0,0.00176]
[1779682387751,45.75,76988.31,0.0,-0.99997,0.0,0.00189]
[1779682388757,45.75,76988.88,0.0,-0.99997,0.0,0.00189]
[1779682393793,45.75,76989.28,0.0,-0.99997,0.0,0.0019]
[1779682398827,45.75,76983.85,0.0,-0.99997,0.0,0.00184]
[1779682399835,45.75,76972.68,0.0,-0.99997,0.0,0.00173]
[1779682400842,45.75,76971.82,0.0,-0.99997,0.0,0.00172]
[1779682401849,45.75,76965.23,0.0,-0.99998,0.0,0.00166]
[1779682402856,45.75,76961.85,0.0,-0.99998,0.0,0.00163]
[1779682403862,45.75,76955.03,0.0,-0.99998,0.0,0.00157]
[1779682405877,45.75,76954.65,0.0,-0.99998,0.0,0.00157]
[1779682410916,45.75,76947.49,0.0,-0.99998,0.0,0.0015]
[1779682411921,45.75,76943.13,0.0,-0.99998,0.0,0.00141]
[1779682413937,45.75,76940.11,0.0,-0.99998,0.0,0.00139]
[1779682418976,45.75,76940.08,0.0,-0.99998,0.0,0.00139]
[1779682424015,45.75,76942.55,0.0,-0.99998,0.0,0.00141]
[1779682430053,45.75,76943.6,0.0,-0.99998,0.0,0.00142]
[1779682435089,45.75,76944.39,0.0,-0.99998,0.0,0.00142]
[1779682440125,45.75,76944.43,0.0,-0.99998,0.0,0.00142]
[1779682443654,45.75,76951.78,0.0,-0.99998,0.0,0.00148]
[1779682450194,45.75,76955.68,0.0,-0.99998,0.0,0.00151]
[1779682460261,45.75,76955.64,0.0,-0.99998,0.0,0.00151]
[1779682467313,45.75,76955.0,0.0,-0.99998,0.0,0.00151]
[1779682472347,45.75,76951.3,0.0,-0.99998,0.0,0.00142]
[1779682477383,45.75,76951.53,0.0,-0.99998,0.0,0.00142]
[1779682482419,45.75,76951.98,0.0,-0.99998,0.0,0.00143]
[1779682487453,45.75,76951.68,0.0,-0.99998,0.0,0.00142]
[1779682494007,45.75,76948.88,0.0,-0.99998,0.0,0.0014]
[1779682499538,45.75,76949.15,0.0,-0.99998,0.0,0.0014]
[1779682504575,45.75,76947.36,0.0,-0.99998,0.0,0.00139]
[1779682509611,45.75,76948.19,0.0,-0.99998,0.0,0.0014]
[1779682513641,45.75,76942.56,0.0,-0.99998,0.0,0.00135]
[1779682516660,45.75,76930.68,0.0,-0.99998,0.0,0.00126]
[1779682517668,45.75,76922.77,0.0,-0.99998,0.0,0.00121]
[1779682518674,45.75,76918.27,0.0,-0.99998,0.0,0.00118]
[1779682521695,45.75,76916.47,0.0,-0.99998,0.0,0.00117]
[1779682526732,45.75,76914.56,0.0,-0.99998,0.0,0.00115]
[1779682531766,45.75,76911.55,0.0,-0.99998,0.0,0.00109]
[1779682536800,45.75,76915.91,0.0,-0.99998,0.0,0.00112]
[1779682541837,45.75,76917.59,0.0,-0.99998,0.0,0.00113]
[1779682546871,45.75,76921.22,0.0,-0.99998,0.0,0.00115]
[1779682552916,45.75,76920.66,0.0,-0.99998,0.0,0.00115]
[1779682557951,45.75,76920.53,0.0,-0.99998,0.0,0.00115]
[1779682562987,45.75,76922.5,0.0,-0.99998,0.0,0.00116]
[1779682563993,45.75,76928.12,0.0,-0.99998,0.0,0.0012]
[1779682564521,45.75,76929.4,0.0,-0.99998,0.0,0.00121]
[1779682570038,45.75,76928.89,0.0,-0.99998,0.0,0.0012]
[1779682574067,45.75,76934.14,0.0,-0.99998,0.0,0.00124]
[1779682579100,45.75,76935.5,0.0,-0.99998,0.0,0.00125]
[1779682582122,45.75,76940.82,0.0,-0.99998,0.0,0.00129]
[1779682584136,45.75,76942.92,0.0,-0.99998,0.0,0.0013]
[1779682589172,45.75,76942.67,0.0,-0.99998,0.0,0.0013]
[1779682592192,45.75,76943.65,0.0,-0.99998,0.0,0.00126]
[1779682594731,45.75,76949.78,0.0,-0.99998,0.0,0.0013]
[1779682600247,45.75,76949.7,0.0,-0.99998,0.0,0.0013]
[1779682605283,45.75,76953.81,0.0,-0.99998,0.0,0.00133]
[1779682610317,45.75,76953.85,0.0,-0.99998,0.0,0.00133]
[1779682615353,45.75,76952.59,0.0,-0.99998,0.0,0.00132]
[1779682620395,45.75,76952.65,0.0,-0.99998,0.0,0.00132]
[1779682625430,45.75,76949.05,0.0,-0.99998,0.0,0.00129]
[1779682629458,45.75,76945.65,0.0,-0.99998,0.0,0.00127]
[1779682635011,45.75,76944.35,0.0,-0.99998,0.0,0.00126]
[1779682640534,45.75,76944.76,0.0,-0.99998,0.0,0.00126]
[1779682648590,45.75,76944.98,0.0,-0.99998,0.0,0.00126]
[1779682651612,45.75,76945.89,0.0,-0.99998,0.0,0.00122]
[1779682656646,45.75,76946.82,0.0,-0.99998,0.0,0.00123]
[1779682661682,45.75,76944.06,0.0,-0.99998,0.0,0.00121]
[1779682666717,45.75,76939.23,0.0,-0.99998,0.0,0.00118]
[1779682667723,45.75,76944.29,0.0,-0.99998,0.0,0.00121]
[1779682672759,45.75,76943.96,0.0,-0.99998,0.0,0.00121]
[1779682675779,45.75,76952.2,0.0,-0.99998,0.0,0.00127]
[1779682680824,45.75,76951.93,0.0,-0.99998,0.0,0.00126]
[1779682684844,45.75,76957.24,0.0,-0.99998,0.0,0.0013]
[1779682692900,45.75,76956.54,0.0,-0.99998,0.0,0.0013]
[1779682697936,45.75,76955.6,0.0,-0.99998,0.0,0.00129]
[1779682702970,45.75,76952.75,0.0,-0.99998,0.0,0.00127]
[1779682705991,45.75,76949.74,0.0,-0.99998,0.0,0.00125]
[1779682711026,45.75,76950.19,0.0,-0.99998,0.0,0.0012]
[1779682716062,45.75,76950.72,0.0,-0.99998,0.0,0.0012]
[1779682723114,45.75,76949.14,0.0,-0.99998,0.0,0.00119]
[1779682724121,45.75,76956.91,0.0,-0.99998,0.0,0.00125]
[1779682725128,45.75,76957.07,0.0,-0.99998,0.0,0.00125]
[1779682735717,45.75,76958.85,0.0,-0.99998,0.0,0.00126]
[1779682741240,45.75,76957.71,0.0,-0.99998,0.0,0.00125]
[1779682746275,45.75,76957.29,0.0,-0.99998,0.0,0.00125]
[1779682750306,45.75,76964.68,0.0,-0.99998,0.0,0.00131]
[1779682754333,45.75,76968.27,0.0,-0.99998,0.0,0.00133]
[1779682759367,45.75,76968.1,0.0,-0.99998,0.0,0.00133]
[1779682761382,45.75,76973.24,0.0,-0.99998,0.0,0.00137]
[1779682770445,45.75,76972.74,0.0,-0.99998,0.0,0.00137]
[1779682771451,45.75,76964.23,0.0,-0.99998,0.0,0.00125]
[1779682772458,45.75,76962.04,0.0,-0.99998,0.0,0.00123]
[1779682777494,45.75,76961.1,0.0,-0.99998,0.0,0.00123]
[1779682782530,45.75,76962.18,0.0,-0.99998,0.0,0.00123]
[1779682783536,45.75,76968.32,0.0,-0.99998,0.0,0.00128]
[1779682784545,45.75,76976.78,0.0,-0.99998,0.0,0.00134]
[1779682786070,45.75,76977.07,0.0,-0.99998,0.0,0.00135]
[1779682792599,45.75,76977.12,0.0,-0.99998,0.0,0.00135]
[1779682799649,45.75,76976.68,0.0,-0.99998,0.0,0.00134]
[1779682802671,45.75,76983.65,0.0,-0.99998,0.0,0.0014]
[1779682806211,45.75,76985.6,0.0,-0.99998,0.0,0.00141]
[1779682813748,45.75,76985.11,0.0,-0.99998,0.0,0.00141]
[1779682819790,45.75,76985.08,0.0,-0.99998,0.0,0.00141]
[1779682824827,45.75,76988.32,0.0,-0.99998,0.0,0.00143]
[1779682829861,45.75,76991.85,0.0,-0.99998,0.0,0.00146]
[1779682832880,45.75,76992.24,0.0,-0.99998,0.0,0.00141]
[1779682837916,45.75,76993.17,0.0,-0.99998,0.0,0.00142]
[1779682842951,45.75,76993.7,0.0,-0.99998,0.0,0.00142]
[1779682847986,45.75,76995.28,0.0,-0.99998,0.0,0.00143]
[1779682853023,45.75,76995.32,0.0,-0.99998,0.0,0.00143]
[1779682858057,45.75,76996.93,0.0,-0.99998,0.0,0.00145]
[1779682860071,45.75,77002.24,0.0,-0.99998,0.0,0.00149]
[1779682865117,45.75,77005.4,0.0,-0.99998,0.0,0.00152]
[1779682866121,45.75,77014.09,0.0,-0.99998,0.0,0.00159]
[1779682867140,45.75,77021.2,0.0,-0.99998,0.0,0.00166]
[1779682869148,45.75,77024.87,0.0,-0.99997,0.0,0.0017]
[1779682874174,45.75,77032.84,0.0,-0.99997,0.0,0.00177]
[1779682879209,45.75,77031.83,0.0,-0.99997,0.0,0.00176]
[1779682884244,45.75,77032.78,0.0,-0.99997,0.0,0.00177]
[1779682894314,45.75,77035.06,0.0,-0.99997,0.0,0.00173]
[1779682899350,45.75,77034.09,0.0,-0.99997,0.0,0.00172]
[1779682904385,45.75,77034.36,0.0,-0.99997,0.0,0.00172]
[1779682909420,45.75,77031.7,0.0,-0.99997,0.0,0.00169]
[1779682914455,45.75,77031.31,0.0,-0.99997,0.0,0.00169]
[1779682917478,45.75,77028.08,0.0,-0.99998,0.0,0.00166]
[1779682922511,45.75,77029.19,0.0,-0.99998,0.0,0.00167]
[1779682927079,45.75,77022.79,0.0,-0.99998,0.0,0.00161]
[1779682932581,45.75,77020.2,0.0,-0.99998,0.0,0.00159]
[1779682937618,45.75,77016.96,0.0,-0.99998,0.0,0.00156]
[1779682945675,45.75,77017.0,0.0,-0.99998,0.0,0.00156]
[1779682950710,45.75,77017.23,0.0,-0.99998,0.0,0.00156]
[1779682955745,45.75,77017.53,0.0,-0.99998,0.0,0.0015]
[1779682960781,45.75,77022.24,0.0,-0.99998,0.0,0.00154]
[1779682965815,45.75,77024.93,0.0,-0.99998,0.0,0.00156]
[1779682970852,45.75,77026.72,0.0,-0.99998,0.0,0.00158]
[1779682975886,45.75,77031.1,0.0,-0.99998,0.0,0.00162]
[1779682980922,45.75,77031.45,0.0,-0.99998,0.0,0.00162]
[1779682987501,45.75,77030.17,0.0,-0.99998,0.0,0.00161]
[1779682993005,45.75,77030.35,0.0,-0.99998,0.0,0.00161]
[1779682997034,45.75,77021.83,0.0,-0.99998,0.0,0.00154]
[1779683003076,45.75,77020.05,0.0,-0.99998,0.0,0.00152]
[1779683008112,45.75,77019.95,0.0,-0.99998,0.0,0.00152]
[1779683012142,45.75,77020.41,0.0,-0.99998,0.0,0.00146]
[1779683014154,45.75,77025.41,0.0,-0.99998,0.0,0.00151]
[1779683016168,45.75,77025.61,0.0,-0.99998,0.0,0.00151]
[1779683021204,45.75,77027.91,0.0,-0.99998,0.0,0.00153]
[1779683026241,45.75,77031.23,0.0,-0.99998,0.0,0.00156]
[1779683031272,45.75,77027.89,0.0,-0.99998,0.0,0.00153]
[1779683036308,45.75,77024.61,0.0,-0.99998,0.0,0.0015]
[1779683041344,45.75,77026.42,0.0,-0.99998,0.0,0.00151]
[1779683046377,45.75,77028.79,0.0,-0.99998,0.0,0.00154]
[1779683052420,45.75,77028.65,0.0,-0.99998,0.0,0.00153]
[1779683058462,45.75,77029.65,0.0,-0.99998,0.0,0.00154]
[1779683064505,45.75,77028.92,0.0,-0.99998,0.0,0.00154]
[1779683070547,45.75,77029.13,0.0,-0.99998,0.0,0.00154]
[1779683075582,45.75,77027.31,0.0,-0.99998,0.0,0.00146]
[1779683080617,45.75,77022.7,0.0,-0.99998,0.0,0.00142]
[1779683088210,45.75,77024.17,0.0,-0.99998,0.0,0.00144]
[1779683094720,45.75,77024.38,0.0,-0.99998,0.0,0.00144]
[1779683099754,45.75,77027.33,0.0,-0.99998,0.0,0.00146]
[1779683105797,45.75,77026.21,0.0,-0.99998,0.0,0.00145]
[1779683108353,45.75,77033.46,0.0,-0.99998,0.0,0.00151]
[1779683108820,45.75,77033.46,0.0,-0.99998,0.0,0.00151]
[1779683113853,45.75,77034.8,0.0,-0.99998,0.0,0.00153]
[1779683118423,45.75,77040.93,0.0,-0.99998,0.0,0.00158]
[1779683122916,45.75,77049.47,0.0,-0.99998,0.0,0.00166]
[1779683128493,45.75,77051.44,0.0,-0.99997,0.0,0.00168]
[1779683131979,45.75,77051.38,0.0,-0.99998,0.0,0.00161]
[1779683137015,45.75,77051.66,0.0,-0.99998,0.0,0.00161]
[1779683142055,45.75,77050.26,0.0,-0.99998,0.0,0.0016]
[1779683148633,45.75,77051.01,0.0,-0.99998,0.0,0.00161]
[1779683156153,45.75,77051.12,0.0,-0.99998,0.0,0.00161]
[1779683161188,45.75,77049.76,0.0,-0.99998,0.0,0.0016]
[1779683166222,45.75,77052.81,0.0,-0.99998,0.0,0.00162]
[1779683167230,45.75,77064.94,0.0,-0.99997,0.0,0.00174]
[1779683168236,45.75,77069.81,0.0,-0.99997,0.0,0.00179]
[1779683169244,45.75,77070.04,0.0,-0.99997,0.0,0.00179]
[1779683174278,45.75,77065.65,0.0,-0.99997,0.0,0.00175]
[1779683182336,45.75,77065.15,0.0,-0.99997,0.0,0.00174]
[1779683188378,45.75,77063.32,0.0,-0.99997,0.0,0.00172]
[1779683196435,45.75,77063.17,0.0,-0.99998,0.0,0.00165]
[1779683202478,45.75,77064.15,0.0,-0.99997,0.0,0.00166]
[1779683207512,45.75,77063.65,0.0,-0.99998,0.0,0.00166]
[1779683213554,45.75,77064.55,0.0,-0.99997,0.0,0.00167]
[1779683219128,45.75,77064.72,0.0,-0.99997,0.0,0.00167]
[1779683224631,45.75,77064.5,0.0,-0.99997,0.0,0.00167]
[1779683229665,45.75,77069.03,0.0,-0.99997,0.0,0.00171]
[1779683234701,45.75,77069.26,0.0,-0.99997,0.0,0.00171]
[1779683239735,45.75,77065.43,0.0,-0.99997,0.0,0.00167]
[1779683244773,45.75,77066.06,0.0,-0.99997,0.0,0.00168]
[1779683247791,45.75,77059.55,0.0,-0.99998,0.0,0.00162]
[1779683252827,45.75,77058.73,0.0,-0.99998,0.0,0.00155]
[1779683257862,45.75,77054.58,0.0,-0.99998,0.0,0.00151]
[1779683262896,45.75,77056.08,0.0,-0.99998,0.0,0.00152]
[1779683267933,45.75,77056.1,0.0,-0.99998,0.0,0.00152]
[1779683275987,45.75,77056.69,0.0,-0.99998,0.0,0.00153]
[1779683281028,45.75,77056.98,0.0,-0.99998,0.0,0.00153]
[1779683286061,45.75,77061.35,0.0,-0.99998,0.0,0.00157]
[1779683293109,45.75,77060.96,0.0,-0.99998,0.0,0.00157]
[1779683298145,45.75,77060.75,0.0,-0.99998,0.0,0.00156]
[1779683308221,45.75,77060.93,0.0,-0.99998,0.0,0.00157]
[1779683311242,45.75,77060.78,0.0,-0.99998,0.0,0.0015]
[1779683316277,45.75,77059.66,0.0,-0.99998,0.0,0.00149]
[1779683321313,45.75,77063.72,0.0,-0.99998,0.0,0.00153]
[1779683323331,45.75,77065.93,0.0,-0.99998,0.0,0.00155]
[1779683326348,45.75,77071.04,0.0,-0.99998,0.0,0.00159]
[1779683329370,45.75,77073.68,0.0,-0.99998,0.0,0.00162]
[1779683334404,45.75,77081.3,0.0,-0.99997,0.0,0.00169]
[1779683339439,45.75,77082.36,0.0,-0.99997,0.0,0.0017]
[1779683344475,45.75,77074.56,0.0,-0.99998,0.0,0.00163]
[1779683346489,45.75,77071.32,0.0,-0.99998,0.0,0.0016]
[1779683352532,45.75,77071.6,0.0,-0.99998,0.0,0.0016]
[1779683360138,45.75,77072.6,0.0,-0.99998,0.0,0.00161]
[1779683365622,45.75,77073.26,0.0,-0.99998,0.0,0.00161]
[1779683370660,45.75,77073.03,0.0,-0.99998,0.0,0.00161]
[1779683371665,45.75,77072.85,0.0,-0.99998,0.0,0.00154]
[1779683376699,45.75,77073.75,0.0,-0.99998,0.0,0.00155]
[1779683381733,45.75,77074.22,0.0,-0.99998,0.0,0.00156]
[1779683386772,45.75,77075.72,0.0,-0.99998,0.0,0.00157]
[1779683391805,45.75,77077.48,0.0,-0.99998,0.0,0.00159]
[1779683393818,45.75,77084.83,0.0,-0.99997,0.0,0.00165]
[1779683394827,45.75,77086.2,0.0,-0.99997,0.0,0.00167]
[1779683399860,45.75,77086.88,0.0,-0.99997,0.0,0.00167]
[1779683404896,45.75,77088.23,0.0,-0.99997,0.0,0.00169]
[1779683409931,45.75,77091.89,0.0,-0.99997,0.0,0.00172]
[1779683414965,45.75,77093.21,0.0,-0.99997,0.0,0.00174]
[1779683420001,45.75,77093.23,0.0,-0.99997,0.0,0.00174]
[1779683426044,45.75,77093.21,0.0,-0.99997,0.0,0.00174]
[1779683428056,45.75,77098.76,0.0,-0.99997,0.0,0.00179]
[1779683429066,45.75,77101.02,0.0,-0.99997,0.0,0.00182]
[1779683431082,45.75,77101.69,0.0,-0.99997,0.0,0.00175]
[1779683435118,45.75,77107.06,0.0,-0.99997,0.0,0.0018]
[1779683440708,45.75,77106.73,0.0,-0.99997,0.0,0.0018]
[1779683447201,45.75,77108.59,0.0,-0.99997,0.0,0.00182]
[1779683452237,45.75,77106.36,0.0,-0.99997,0.0,0.0018]
[1779683457270,45.75,77107.48,0.0,-0.99997,0.0,0.00181]
[1779683462305,45.75,77110.53,0.0,-0.99997,0.0,0.00184]
[1779683465326,45.75,77116.2,0.0,-0.99997,0.0,0.0019]
[1779683470917,45.75,77116.38,0.0,-0.99997,0.0,0.0019]
[1779683476414,45.75,77120.36,0.0,-0.99997,0.0,0.00195]
[1779683480988,45.75,77125.95,0.0,-0.99997,0.0,0.00201]
[1779683484474,45.75,77131.24,0.0,-0.99997,0.0,0.00207]
[1779683486486,45.75,77136.38,0.0,-0.99997,0.0,0.00213]
[1779683488502,45.75,77135.63,0.0,-0.99997,0.0,0.00212]
[1779683491058,45.75,77130.09,0.0,-0.99997,0.0,0.00197]
[1779683496555,45.75,77130.39,0.0,-0.99997,0.0,0.00198]
[1779683501593,45.75,77130.1,0.0,-0.99997,0.0,0.00198]
[1779683503607,45.75,77124.98,0.0,-0.99997,0.0,0.00192]
[1779683504614,45.75,77123.56,0.0,-0.99997,0.0,0.0019]
[1779683509649,45.75,77122.13,0.0,-0.99997,0.0,0.00189]
[1779683510655,45.75,77116.17,0.0,-0.99997,0.0,0.00182]
[1779683511662,45.75,77115.86,0.0,-0.99997,0.0,0.00182]
[1779683512669,45.75,77109.03,0.0,-0.99997,0.0,0.00175]
[1779683513677,45.75,77107.57,0.0,-0.99997,0.0,0.00174]
[1779683518712,45.75,77106.49,0.0,-0.99997,0.0,0.00172]
[1779683523746,45.75,77106.94,0.0,-0.99997,0.0,0.00173]
[1779683528781,45.75,77106.54,0.0,-0.99997,0.0,0.00172]
[1779683533816,45.75,77093.47,0.0,-0.99998,0.0,0.0016]
[1779683534823,45.75,77090.82,0.0,-0.99998,0.0,0.00157]
[1779683539861,45.75,77086.33,0.0,-0.99998,0.0,0.00153]
[1779683541875,45.75,77083.23,0.0,-0.99998,0.0,0.00151]
[1779683546909,45.75,77082.32,0.0,-0.99998,0.0,0.0015]
[1779683551947,45.75,77081.79,0.0,-0.99998,0.0,0.00143]
[1779683556981,45.75,77075.41,0.0,-0.99998,0.0,0.00138]
[1779683562017,45.75,77071.99,0.0,-0.99998,0.0,0.00135]
[1779683567056,45.75,77070.53,0.0,-0.99998,0.0,0.00134]
[1779683571084,45.75,77065.18,0.0,-0.99998,0.0,0.0013]
[1779683576119,45.75,77065.49,0.0,-0.99998,0.0,0.0013]
[1779683582164,45.75,77067.79,0.0,-0.99998,0.0,0.00132]
[1779683587196,45.75,77068.34,0.0,-0.99998,0.0,0.00132]
[1779683592233,45.75,77069.32,0.0,-0.99998,0.0,0.00133]
[1779683597266,45.75,77074.71,0.0,-0.99998,0.0,0.00137]
[1779683602302,45.75,77074.82,0.0,-0.99998,0.0,0.00137]
[1779683607337,45.75,77074.51,0.0,-0.99998,0.0,0.00137]
[1779683613380,45.75,77071.83,0.0,-0.99998,0.0,0.00129]
[1779683618417,45.75,77071.99,0.0,-0.99998,0.0,0.00129]
[1779683623450,45.75,77072.79,0.0,-0.99998,0.0,0.0013]
[1779683629492,45.75,77072.2,0.0,-0.99998,0.0,0.0013]
[1779683634527,45.75,77072.57,0.0,-0.99998,0.0,0.0013]
[1779683639562,45.75,77072.92,0.0,-0.99998,0.0,0.0013]
[1779683644597,45.75,77072.78,0.0,-0.99998,0.0,0.0013]
[1779683646610,45.75,77066.12,0.0,-0.99998,0.0,0.00125]
[1779683647617,45.75,77063.04,0.0,-0.99998,0.0,0.00123]
[1779683652187,45.75,77056.6,0.0,-0.99998,0.0,0.00118]
[1779683654666,45.75,77053.4,0.0,-0.99998,0.0,0.00116]
[1779683662258,45.75,77053.0,0.0,-0.99998,0.0,0.00116]
[1779683667758,45.75,77049.17,0.0,-0.99998,0.0,0.00113]
[1779683671789,45.75,77049.33,0.0,-0.99998,0.0,0.00108]
[1779683677845,45.75,77050.32,0.0,-0.99998,0.0,0.00109]
[1779683682881,45.75,77052.36,0.0,-0.99998,0.0,0.0011]
[1779683687915,45.75,77052.63,0.0,-0.99998,0.0,0.0011]
[1779683692953,45.75,77056.33,0.0,-0.99998,0.0,0.00113]
[1779683697989,45.75,77059.28,0.0,-0.99998,0.0,0.00115]
[1779683703024,45.75,77060.07,0.0,-0.99998,0.0,0.00115]
[1779683709065,45.75,77059.61,0.0,-0.99998,0.0,0.00115]
[1779683714100,45.75,77064.2,0.0,-0.99998,0.0,0.00118]
[1779683719138,45.75,77065.71,0.0,-0.99998,0.0,0.00119]
[1779683724171,45.75,77063.48,0.0,-0.99998,0.0,0.00118]
[1779683729207,45.75,77064.26,0.0,-0.99998,0.0,0.00118]
[1779683731220,45.75,77064.73,0.0,-0.99998,0.0,0.00114]
[1779683743306,45.75,77065.67,0.0,-0.99998,0.0,0.00114]
[1779683749347,45.75,77065.89,0.0,-0.99998,0.0,0.00114]
[1779683751361,45.75,77075.07,0.0,-0.99998,0.0,0.00121]
[1779683755388,45.75,77080.55,0.0,-0.99998,0.0,0.00125]
[1779683760423,45.75,77079.66,0.0,-0.99998,0.0,0.00124]
[1779683765460,45.75,77078.52,0.0,-0.99998,0.0,0.00123]
[1779683770494,45.75,77078.39,0.0,-0.99998,0.0,0.00123]
[1779683773029,45.75,77072.53,0.0,-0.99998,0.0,0.00119]
[1779683778554,45.75,77072.43,0.0,-0.99998,0.0,0.00119]
[1779683783588,45.75,77071.98,0.0,-0.99998,0.0,0.00119]
[1779683788622,45.75,77073.77,0.0,-0.99998,0.0,0.0012]
[1779683791645,45.75,77074.26,0.0,-0.99998,0.0,0.00115]
[1779683799699,45.75,77074.57,0.0,-0.99998,0.0,0.00115]
[1779683801714,45.75,77068.12,0.0,-0.99998,0.0,0.00111]
[1779683806750,45.75,77067.35,0.0,-0.99998,0.0,0.0011]
[1779683811786,45.75,77067.56,0.0,-0.99998,0.0,0.0011]
[1779683819841,45.75,77068.44,0.0,-0.99998,0.0,0.00111]
[1779683826890,45.75,77068.74,0.0,-0.99998,0.0,0.00111]
[1779683831926,45.75,77068.16,0.0,-0.99998,0.0,0.00111]
[1779683836961,45.75,77067.75,0.0,-0.99998,0.0,0.00111]
[1779683841995,45.75,77067.26,0.0,-0.99998,0.0,0.0011]
[1779683848038,45.75,77067.58,0.0,-0.99998,0.0,0.0011]
[1779683851058,45.75,77068.95,0.0,-0.99998,0.0,0.00106]
[1779683856094,45.75,77069.37,0.0,-0.99998,0.0,0.00107]
[1779683861129,45.75,77069.84,0.0,-0.99998,0.0,0.00107]
[1779683865156,45.75,77078.4,0.0,-0.99998,0.0,0.00113]
[1779683866164,45.75,77080.13,0.0,-0.99998,0.0,0.00114]
[1779683871199,45.75,77079.82,0.0,-0.99998,0.0,0.00114]
[1779683876233,45.75,77079.27,0.0,-0.99998,0.0,0.00113]
[1779683881274,45.75,77078.97,0.0,-0.99998,0.0,0.00113]
[1779683886304,45.75,77079.49,0.0,-0.99998,0.0,0.00113]
[1779683889325,45.75,77074.57,0.0,-0.99998,0.0,0.0011]
[1779683894359,45.75,77077.73,0.0,-0.99998,0.0,0.00112]
[1779683900402,45.75,77077.94,0.0,-0.99998,0.0,0.00112]
[1779683905437,45.75,77078.34,0.0,-0.99998,0.0,0.00113]
[1779683910471,45.75,77078.6,0.0,-0.99998,0.0,0.00113]
[1779683914501,45.75,77078.12,0.0,-0.99998,0.0,0.00107]
[1779683919536,45.75,77079.83,0.0,-0.99998,0.0,0.00109]
[1779683925577,45.75,77079.38,0.0,-0.99998,0.0,0.00108]
[1779683931621,45.75,77078.88,0.0,-0.99998,0.0,0.00108]
[1779683936658,45.75,77079.04,0.0,-0.99998,0.0,0.00108]
[1779683941692,45.75,77080.42,0.0,-0.99998,0.0,0.00109]
[1779683946727,45.75,77079.34,0.0,-0.99998,0.0,0.00108]
[1779683951762,45.75,77075.04,0.0,-0.99998,0.0,0.00105]
[1779683957803,45.75,77075.38,0.0,-0.99998,0.0,0.00106]
[1779683962839,45.75,77076.54,0.0,-0.99998,0.0,0.00106]
[1779683966868,45.75,77082.78,0.0,-0.99998,0.0,0.00111]
[1779683970899,45.75,77089.18,0.0,-0.99998,0.0,0.00115]
[1779683971906,45.75,77089.28,0.0,-0.99998,0.0,0.0011]
[1779683976943,45.75,77100.54,0.0,-0.99998,0.0,0.00118]
[1779683977948,45.75,77108.96,0.0,-0.99998,0.0,0.00124]
[1779683978954,45.75,77109.2,0.0,-0.99998,0.0,0.00124]
[1779683984506,45.75,77109.9,0.0,-0.99998,0.0,0.00124]
[1779683990031,45.75,77109.6,0.0,-0.99998,0.0,0.00124]
[1779683994582,45.75,77064.62,0.0,-0.99999,0.0,0.00095]
[1779683995070,45.75,77064.62,0.0,-0.99999,0.0,0.00095]
[1779683996076,45.75,77065.29,0.0,-0.99999,0.0,0.00095]
[1779683997084,45.75,77070.32,0.0,-0.99999,0.0,0.00098]
[1779683998125,45.75,77071.45,0.0,-0.99999,0.0,0.00099]
[1779684004131,45.75,77073.31,0.0,-0.99998,0.0,0.001]
[1779684009169,45.75,77075.59,0.0,-0.99998,0.0,0.00101]
[1779684014206,45.75,77075.79,0.0,-0.99998,0.0,0.00101]
[1779684018230,45.75,77084.2,0.0,-0.99998,0.0,0.00107]
[1779684020244,45.75,77084.71,0.0,-0.99998,0.0,0.00107]
[1779684025279,45.75,77086.81,0.0,-0.99998,0.0,0.00108]
[1779684030315,45.75,77090.39,0.0,-0.99998,0.0,0.00111]
[1779684031321,45.75,77090.48,0.0,-0.99998,0.0,0.00106]
[1779684035349,45.75,77096.39,0.0,-0.99998,0.0,0.0011]
[1779684041395,45.75,77096.52,0.0,-0.99998,0.0,0.0011]
[1779684047433,45.75,77098.83,0.0,-0.99998,0.0,0.00111]
[1779684052468,45.75,77101.39,0.0,-0.99998,0.0,0.00113]
[1779684057504,45.75,77100.01,0.0,-0.99998,0.0,0.00112]
[1779684064558,45.75,77100.15,0.0,-0.99998,0.0,0.00112]
[1779684069586,45.75,77100.35,0.0,-0.99998,0.0,0.00112]
[1779684077643,45.75,77100.12,0.0,-0.99998,0.0,0.00112]
[1779684082678,45.75,77101.57,0.0,-0.99998,0.0,0.00113]
[1779684087712,45.75,77104.81,0.0,-0.99998,0.0,0.00115]
[1779684091744,45.75,77105.61,0.0,-0.99998,0.0,0.00111]
[1779684097326,45.75,77105.22,0.0,-0.99998,0.0,0.0011]
[1779684102817,45.75,77105.84,0.0,-0.99998,0.0,0.00111]
[1779684108409,45.75,77105.88,0.0,-0.99998,0.0,0.00111]
[1779684111881,45.75,77111.28,0.0,-0.99998,0.0,0.00115]
[1779684117923,45.75,77110.95,0.0,-0.99998,0.0,0.00114]
[1779684122958,45.75,77113.85,0.0,-0.99998,0.0,0.00116]
[1779684129555,45.75,77115.49,0.0,-0.99998,0.0,0.00117]
[1779684136050,45.75,77115.49,0.0,-0.99998,0.0,0.00117]
[1779684141083,45.75,77115.07,0.0,-0.99998,0.0,0.00117]
[1779684146119,45.75,77114.3,0.0,-0.99998,0.0,0.00117]
[1779684157196,45.75,77114.93,0.0,-0.99998,0.0,0.00112]
[1779684163239,45.75,77120.05,0.0,-0.99998,0.0,0.00115]
[1779684169280,45.75,77121.16,0.0,-0.99998,0.0,0.00116]
[1779684174316,45.75,77121.13,0.0,-0.99998,0.0,0.00116]
[1779684179353,45.75,77125.34,0.0,-0.99998,0.0,0.00119]
[1779684184406,45.75,77136.32,0.0,-0.99998,0.0,0.00127]
[1779684185411,45.75,77137.86,0.0,-0.99998,0.0,0.00128]
[1779684188436,45.75,77142.89,0.0,-0.99998,0.0,0.00132]
[1779684190445,45.75,77150.65,0.0,-0.99998,0.0,0.00139]
[1779684191452,45.75,77155.03,0.0,-0.99998,0.0,0.00142]
[1779684194474,45.75,77158.58,0.0,-0.99998,0.0,0.00145]
[1779684199508,45.75,77154.14,0.0,-0.99998,0.0,0.00142]
[1779684203537,45.75,77148.31,0.0,-0.99998,0.0,0.00137]
[1779684208572,45.75,77146.53,0.0,-0.99998,0.0,0.00135]
[1779684211593,45.75,77148.71,0.0,-0.99998,0.0,0.00131]
[1779684216628,45.75,77148.68,0.0,-0.99998,0.0,0.00131]
[1779684221663,45.75,77149.28,0.0,-0.99998,0.0,0.00131]
[1779684226697,45.75,77148.71,0.0,-0.99998,0.0,0.00131]
[1779684229719,45.75,77141.38,0.0,-0.99998,0.0,0.00125]
[1779684230726,45.75,77141.48,0.0,-0.99998,0.0,0.00125]
[1779684235761,45.75,77141.54,0.0,-0.99998,0.0,0.00125]
[1779684242809,45.75,77146.22,0.0,-0.99998,0.0,0.00129]
[1779684247845,45.75,77153.45,0.0,-0.99998,0.0,0.00135]
[1779684248852,45.75,77153.67,0.0,-0.99998,0.0,0.00135]
[1779684253887,45.75,77156.39,0.0,-0.99998,0.0,0.00137]
[1779684258925,45.75,77156.26,0.0,-0.99998,0.0,0.00137]
[1779684263960,45.75,77157.77,0.0,-0.99998,0.0,0.00138]
[1779684268995,45.75,77158.14,0.0,-0.99998,0.0,0.00139]
[1779684271011,45.75,77157.59,0.0,-0.99998,0.0,0.00132]
[1779684276047,45.75,77157.91,0.0,-0.99998,0.0,0.00132]
[1779684281082,45.75,77158.53,0.0,-0.99998,0.0,0.00133]
[1779684287124,45.75,77158.58,0.0,-0.99998,0.0,0.00133]
[1779684293166,45.75,77160.67,0.0,-0.99998,0.0,0.00135]
[1779684298200,45.75,77163.4,0.0,-0.99998,0.0,0.00137]
[1779684303237,45.75,77158.3,0.0,-0.99998,0.0,0.00133]
[1779684308271,45.75,77154.7,0.0,-0.99998,0.0,0.0013]
[1779684314314,45.75,77158.67,0.0,-0.99998,0.0,0.00133]
[1779684318343,45.75,77171.06,0.0,-0.99998,0.0,0.00143]
[1779684319348,45.75,77175.68,0.0,-0.99998,0.0,0.00147]
[1779684324383,45.75,77176.36,0.0,-0.99998,0.0,0.00148]
[1779684329418,45.75,77178.09,0.0,-0.99998,0.0,0.00149]
[1779684331432,45.75,77181.26,0.0,-0.99998,0.0,0.00146]
[1779684336466,45.75,77178.04,0.0,-0.99998,0.0,0.00143]
[1779684341503,45.75,77179.49,0.0,-0.99998,0.0,0.00144]
[1779684344523,45.75,77187.76,0.0,-0.99998,0.0,0.00151]
[1779684345530,45.75,77188.54,0.0,-0.99998,0.0,0.00152]
[1779684346537,45.75,77182.42,0.0,-0.99998,0.0,0.00147]
[1779684347545,45.75,77181.0,0.0,-0.99998,0.0,0.00145]
[1779684351571,45.75,77175.58,0.0,-0.99998,0.0,0.00141]
[1779684354592,45.75,77174.41,0.0,-0.99998,0.0,0.0014]
[1779684359628,45.75,77173.8,0.0,-0.99998,0.0,0.00139]
[1779684365670,45.75,77172.96,0.0,-0.99998,0.0,0.00138]
[1779684370706,45.75,77175.37,0.0,-0.99998,0.0,0.0014]
[1779684375742,45.75,77178.0,0.0,-0.99998,0.0,0.00143]
[1779684380777,45.75,77178.07,0.0,-0.99998,0.0,0.00143]
[1779684385814,45.75,77179.29,0.0,-0.99998,0.0,0.00144]
[1779684390850,45.75,77180.01,0.0,-0.99998,0.0,0.00144]
[1779684391857,45.75,77180.27,0.0,-0.99998,0.0,0.00138]
[1779684396893,45.75,77184.87,0.0,-0.99998,0.0,0.00142]
[1779684398907,45.75,77194.35,0.0,-0.99998,0.0,0.0015]
[1779684399915,45.75,77194.28,0.0,-0.99998,0.0,0.0015]
[1779684404949,45.75,77194.06,0.0,-0.99998,0.0,0.0015]
[1779684407970,45.75,77187.71,0.0,-0.99998,0.0,0.00145]
[1779684408981,45.75,77182.16,0.0,-0.99998,0.0,0.0014]
[1779684409984,45.75,77182.68,0.0,-0.99998,0.0,0.0014]
[1779684416027,45.75,77181.43,0.0,-0.99998,0.0,0.00139]
[1779684421062,45.75,77183.97,0.0,-0.99998,0.0,0.00141]
[1779684427104,45.75,77182.3,0.0,-0.99998,0.0,0.0014]
[1779684432138,45.75,77183.27,0.0,-0.99998,0.0,0.00141]
[1779684437173,45.75,77185.06,0.0,-0.99998,0.0,0.00142]
[1779684442209,45.75,77185.52,0.0,-0.99998,0.0,0.00143]
[1779684447245,45.75,77194.56,0.0,-0.99998,0.0,0.00151]
[1779684451816,45.75,77196.58,0.0,-0.99998,0.0,0.00146]
[1779684457314,45.75,77198.92,0.0,-0.99998,0.0,0.00148]
[1779684462351,45.75,77201.88,0.0,-0.99998,0.0,0.0015]
[1779684467384,45.75,77203.41,0.0,-0.99998,0.0,0.00152]
[1779684472419,45.75,77204.06,0.0,-0.99998,0.0,0.00152]
[1779684477454,45.75,77204.46,0.0,-0.99998,0.0,0.00153]
[1779684482488,45.75,77202.52,0.0,-0.99998,0.0,0.00151]
[1779684487523,45.75,77198.72,0.0,-0.99998,0.0,0.00148]
[1779684492560,45.75,77195.28,0.0,-0.99998,0.0,0.00145]
[1779684497594,45.75,77198.65,0.0,-0.99998,0.0,0.00148]
[1779684502629,45.75,77196.97,0.0,-0.99998,0.0,0.00146]
[1779684507664,45.75,77197.06,0.0,-0.99998,0.0,0.00146]
[1779684512699,45.75,77196.63,0.0,-0.99998,0.0,0.00139]
[1779684517734,45.75,77196.98,0.0,-0.99998,0.0,0.00139]
[1779684522771,45.75,77196.63,0.0,-0.99998,0.0,0.00139]
[1779684529820,45.75,77196.49,0.0,-0.99998,0.0,0.00139]
[1779684534854,45.75,77189.88,0.0,-0.99998,0.0,0.00134]
[1779684536872,45.75,77188.18,0.0,-0.99998,0.0,0.00132]
[1779684541904,45.75,77188.13,0.0,-0.99998,0.0,0.00132]
[1779684545933,45.75,77193.2,0.0,-0.99998,0.0,0.00136]
[1779684550972,45.75,77196.41,0.0,-0.99998,0.0,0.00139]
[1779684556002,45.75,77196.7,0.0,-0.99998,0.0,0.00139]
[1779684561043,45.75,77193.88,0.0,-0.99998,0.0,0.00137]
[1779684567081,45.75,77191.34,0.0,-0.99998,0.0,0.00135]
[1779684571111,45.75,77191.88,0.0,-0.99998,0.0,0.00129]
[1779684576144,45.75,77192.91,0.0,-0.99998,0.0,0.0013]
[1779684581179,45.75,77193.56,0.0,-0.99998,0.0,0.0013]
[1779684586214,45.75,77193.71,0.0,-0.99998,0.0,0.0013]
[1779684591249,45.75,77193.1,0.0,-0.99998,0.0,0.0013]
[1779684598305,45.75,77193.07,0.0,-0.99998,0.0,0.0013]
[1779684603337,45.75,77190.23,0.0,-0.99998,0.0,0.00128]
[1779684608372,45.75,77201.69,0.0,-0.99998,0.0,0.00137]
[1779684613407,45.75,77201.67,0.0,-0.99998,0.0,0.00137]
[1779684618441,45.75,77200.54,0.0,-0.99998,0.0,0.00136]
[1779684623477,45.75,77200.15,0.0,-0.99998,0.0,0.00136]
[1779684629518,45.75,77199.31,0.0,-0.99998,0.0,0.00135]
[1779684633088,45.75,77198.4,0.0,-0.99998,0.0,0.00128]
[1779684639589,45.75,77198.77,0.0,-0.99998,0.0,0.00128]
[1779684644626,45.75,77196.5,0.0,-0.99998,0.0,0.00127]
[1779684649658,45.75,77197.57,0.0,-0.99998,0.0,0.00127]
[1779684655701,45.75,77196.45,0.0,-0.99998,0.0,0.00127]
[1779684663300,45.75,77195.68,0.0,-0.99998,0.0,0.00126]
[1779684666788,45.75,77201.53,0.0,-0.99998,0.0,0.00131]
[1779684667794,45.75,77219.16,0.0,-0.99998,0.0,0.00145]
[1779684668800,45.75,77220.37,0.0,-0.99998,0.0,0.00147]
[1779684673836,45.75,77225.1,0.0,-0.99998,0.0,0.00151]
[1779684674844,45.75,77230.28,0.0,-0.99998,0.0,0.00156]
[1779684675850,45.75,77232.99,0.0,-0.99997,0.0,0.00158]
[1779684677868,45.75,77234.0,0.0,-0.99997,0.0,0.00159]
[1779684682901,45.75,77232.58,0.0,-0.99997,0.0,0.00158]
[1779684687936,45.75,77229.06,0.0,-0.99998,0.0,0.00154]
[1779684691964,45.75,77222.4,0.0,-0.99998,0.0,0.00142]
[1779684696999,45.75,77225.16,0.0,-0.99998,0.0,0.00144]
[1779684702041,45.75,77228.73,0.0,-0.99998,0.0,0.00147]
[1779684703046,45.75,77249.55,0.0,-0.99997,0.0,0.00167]
[1779684704052,45.75,77262.95,0.0,-0.99997,0.0,0.00181]
[1779684705060,45.75,77262.7,0.0,-0.99997,0.0,0.00181]
[1779684707074,45.75,77257.09,0.0,-0.99997,0.0,0.00175]
[1779684712110,45.75,77254.95,0.0,-0.99997,0.0,0.00173]
[1779684714123,45.75,77248.94,0.0,-0.99997,0.0,0.00166]
[1779684716136,45.75,77254.91,0.0,-0.99997,0.0,0.00173]
[1779684720165,45.75,77259.48,0.0,-0.99997,0.0,0.00177]
[1779684723192,45.75,77271.84,0.0,-0.99997,0.0,0.00191]
[1779684724200,45.75,77287.39,0.0,-0.99997,0.0,0.0021]
[1779684725206,45.75,77290.0,0.0,-0.99997,0.0,0.00213]
[1779684728227,45.75,77295.72,0.0,-0.99996,0.0,0.0022]
[1779684733271,45.75,77303.8,0.0,-0.99996,0.0,0.00231]
[1779684736293,45.75,77307.39,0.0,-0.99996,0.0,0.00236]
[1779684741328,45.75,77303.98,0.0,-0.99996,0.0,0.00231]
[1779684745356,45.75,77313.83,0.0,-0.99996,0.0,0.00245]
[1779684746364,45.75,77315.23,0.0,-0.99996,0.0,0.00247]
[1779684750392,45.75,77306.6,0.0,-0.99996,0.0,0.00235]
[1779684751411,45.75,77305.44,0.0,-0.99996,0.0,0.00223]
[1779684756444,45.75,77306.18,0.0,-0.99996,0.0,0.00224]
[1779684761480,45.75,77300.54,0.0,-0.99996,0.0,0.00217]
[1779684762487,45.75,77290.45,0.0,-0.99997,0.0,0.00204]
[1779684764020,45.75,77286.99,0.0,-0.99997,0.0,0.002]
[1779684767523,45.75,77320.86,0.0,-0.99996,0.0,0.00245]
[1779684768531,45.75,77348.37,0.0,-0.99995,0.0,0.00288]
[1779684769537,45.75,77361.19,0.0,-0.99995,0.0,0.0031]
[1779684770544,45.75,77363.41,0.0,-0.99995,0.0,0.00314]
[1779684776588,45.75,77364.9,0.0,-0.99995,0.0,0.00317]
[1779684781621,45.75,77370.0,0.0,-0.99995,0.0,0.00326]
[1779684786657,45.75,77369.41,0.0,-0.99995,0.0,0.00325]
[1779684790684,45.75,77358.34,0.0,-0.99995,0.0,0.00305]
[1779684795721,45.75,77338.43,0.0,-0.99996,0.0,0.00271]
[1779684800757,45.75,77336.45,0.0,-0.99996,0.0,0.00268]
[1779684805791,45.75,77337.19,0.0,-0.99996,0.0,0.00269]
[1779684810826,45.75,77335.26,0.0,-0.99996,0.0,0.00266]
[1779684811833,45.75,77334.3,0.0,-0.99996,0.0,0.00253]
[1779684814382,45.75,77328.68,0.0,-0.99996,0.0,0.00245]
[1779684819890,45.75,77325.66,0.0,-0.99996,0.0,0.00241]
[1779684820897,45.75,77320.53,0.0,-0.99996,0.0,0.00234]
[1779684821904,45.75,77320.53,0.0,-0.99996,0.0,0.00234]
[1779684826939,45.75,77321.46,0.0,-0.99996,0.0,0.00235]
[1779684831974,45.75,77319.37,0.0,-0.99996,0.0,0.00232]
[1779684837010,45.75,77311.56,0.0,-0.99996,0.0,0.00221]
[1779684839023,45.75,77309.0,0.0,-0.99996,0.0,0.00218]
[1779684844058,45.75,77307.42,0.0,-0.99996,0.0,0.00216]
[1779684849093,45.75,77304.05,0.0,-0.99997,0.0,0.00212]
[1779684854128,45.75,77305.66,0.0,-0.99997,0.0,0.00214]
[1779684860173,45.75,77305.65,0.0,-0.99997,0.0,0.00214]
[1779684861181,45.75,77294.1,0.0,-0.99997,0.0,0.00199]
[1779684862186,45.75,77288.1,0.0,-0.99997,0.0,0.00192]
[1779684863193,45.75,77288.77,0.0,-0.99997,0.0,0.00193]
[1779684870242,45.75,77287.01,0.0,-0.99997,0.0,0.00191]
[1779684871249,45.75,77290.51,0.0,-0.99997,0.0,0.00186]
[1779684873263,45.75,77290.22,0.0,-0.99997,0.0,0.00186]
[1779684878306,45.75,77288.81,0.0,-0.99997,0.0,0.00184]
[1779684885354,45.75,77286.93,0.0,-0.99997,0.0,0.00182]
[1779684890390,45.75,77285.46,0.0,-0.99997,0.0,0.00181]
[1779684895426,45.75,77284.23,0.0,-0.99997,0.0,0.00179]
[1779684900461,45.75,77282.55,0.0,-0.99997,0.0,0.00178]
[1779684905497,45.75,77284.19,0.0,-0.99997,0.0,0.00179]
[1779684912545,45.75,77282.26,0.0,-0.99997,0.0,0.00177]
[1779684917580,45.75,77280.43,0.0,-0.99997,0.0,0.00175]
[1779684922615,45.75,77278.55,0.0,-0.99997,0.0,0.00173]
[1779684927649,45.75,77276.96,0.0,-0.99997,0.0,0.00172]
[1779684932688,45.75,77275.72,0.0,-0.99997,0.0,0.00163]
[1779684937723,45.75,77276.64,0.0,-0.99997,0.0,0.00163]
[1779684942770,45.75,77275.28,0.0,-0.99997,0.0,0.00162]
[1779684947804,45.75,77275.73,0.0,-0.99997,0.0,0.00163]
[1779684952842,45.75,77279.34,0.0,-0.99997,0.0,0.00166]
[1779684953849,45.75,77295.2,0.0,-0.99997,0.0,0.00183]
[1779684955862,45.75,77290.85,0.0,-0.99997,0.0,0.00178]
[1779684960899,45.75,77292.47,0.0,-0.99997,0.0,0.0018]
[1779684965933,45.75,77292.07,0.0,-0.99997,0.0,0.0018]
[1779684970968,45.75,77293.48,0.0,-0.99997,0.0,0.00181]
[1779684976003,45.75,77296.0,0.0,-0.99997,0.0,0.00184]
[1779684981038,45.75,77296.71,0.0,-0.99997,0.0,0.00185]
[1779684986074,45.75,77291.84,0.0,-0.99997,0.0,0.00179]
[1779684994128,45.75,77289.48,0.0,-0.99997,0.0,0.00169]
[1779684999165,45.75,77286.48,0.0,-0.99997,0.0,0.00166]
[1779685002187,45.75,77277.64,0.0,-0.99997,0.0,0.00157]
[1779685003194,45.75,77275.42,0.0,-0.99997,0.0,0.00155]
[1779685008230,45.75,77275.0,0.0,-0.99997,0.0,0.00154]
[1779685013264,45.75,77274.68,0.0,-0.99998,0.0,0.00154]
[1779685018300,45.75,77275.46,0.0,-0.99997,0.0,0.00155]
[1779685024342,45.75,77273.86,0.0,-0.99998,0.0,0.00153]
[1779685028370,45.75,77278.92,0.0,-0.99997,0.0,0.00158]
[1779685030384,45.75,77284.51,0.0,-0.99997,0.0,0.00164]
[1779685035420,45.75,77285.22,0.0,-0.99997,0.0,0.00164]
[1779685040453,45.75,77284.07,0.0,-0.99997,0.0,0.00163]
[1779685045488,45.75,77282.42,0.0,-0.99997,0.0,0.00161]
[1779685050523,45.75,77284.88,0.0,-0.99997,0.0,0.00164]
[1779685054552,45.75,77285.63,0.0,-0.99997,0.0,0.00157]
[1779685056565,45.75,77292.99,0.0,-0.99997,0.0,0.00164]
[1779685061605,45.75,77296.94,0.0,-0.99997,0.0,0.00168]
[1779685067646,45.75,77301.68,0.0,-0.99997,0.0,0.00173]
[1779685072682,45.75,77303.32,0.0,-0.99997,0.0,0.00175]
[1779685075703,45.75,77308.47,0.0,-0.99997,0.0,0.00181]
[1779685077717,45.75,77311.99,0.0,-0.99997,0.0,0.00185]
[1779685082752,45.75,77302.95,0.0,-0.99997,0.0,0.00175]
[1779685083759,45.75,77300.99,0.0,-0.99997,0.0,0.00173]
[1779685087789,45.75,77293.67,0.0,-0.99997,0.0,0.00165]
[1779685092824,45.75,77297.56,0.0,-0.99997,0.0,0.00169]
[1779685096364,45.75,77289.9,0.0,-0.99997,0.0,0.00161]
[1779685101886,45.75,77290.37,0.0,-0.99997,0.0,0.00162]
[1779685107928,45.75,77293.42,0.0,-0.99997,0.0,0.00165]
[1779685111957,45.75,77295.51,0.0,-0.99997,0.0,0.00159]
[1779685113970,45.75,77300.98,0.0,-0.99997,0.0,0.00165]
[1779685120014,45.75,77300.6,0.0,-0.99997,0.0,0.00164]
[1779685125047,45.75,77301.64,0.0,-0.99997,0.0,0.00165]
[1779685130087,45.75,77302.6,0.0,-0.99997,0.0,0.00166]
[1779685135118,45.75,77303.26,0.0,-0.99997,0.0,0.00167]
[1779685140155,45.75,77302.65,0.0,-0.99997,0.0,0.00166]
[1779685145187,45.75,77303.08,0.0,-0.99997,0.0,0.00167]
[1779685152236,45.75,77302.53,0.0,-0.99997,0.0,0.00166]
[1779685156787,45.75,77311.67,0.0,-0.99997,0.0,0.00176]
[1779685157275,45.75,77311.67,0.0,-0.99997,0.0,0.00176]
[1779685159286,45.75,77309.53,0.0,-0.99997,0.0,0.00173]
[1779685164323,45.75,77313.2,0.0,-0.99997,0.0,0.00177]
[1779685166857,45.75,77318.83,0.0,-0.99997,0.0,0.00184]
[1779685169356,45.75,77321.7,0.0,-0.99997,0.0,0.00187]
[1779685171369,45.75,77322.54,0.0,-0.99997,0.0,0.00179]
[1779685175399,45.75,77317.27,0.0,-0.99997,0.0,0.00173]
[1779685178423,45.75,77315.01,0.0,-0.99997,0.0,0.00171]
[1779685183456,45.75,77316.65,0.0,-0.99997,0.0,0.00173]
[1779685188490,45.75,77316.79,0.0,-0.99997,0.0,0.00173]
[1779685193525,45.75,77315.89,0.0,-0.99997,0.0,0.00172]
[1779685198562,45.75,77309.84,0.0,-0.99997,0.0,0.00166]
[1779685201583,45.75,77316.02,0.0,-0.99997,0.0,0.00172]
[1779685204611,45.75,77296.74,0.0,-0.99998,0.0,0.00153]
[1779685205618,45.75,77291.94,0.0,-0.99998,0.0,0.00148]
[1779685208638,45.75,77299.69,0.0,-0.99997,0.0,0.00156]
[1779685209646,45.75,77301.66,0.0,-0.99997,0.0,0.00157]
[1779685214681,45.75,77304.28,0.0,-0.99997,0.0,0.0016]
[1779685219718,45.75,77299.95,0.0,-0.99997,0.0,0.00156]
[1779685220723,45.75,77298.99,0.0,-0.99997,0.0,0.00155]
[1779685225759,45.75,77292.94,0.0,-0.99998,0.0,0.00149]
[1779685227772,45.75,77288.33,0.0,-0.99998,0.0,0.00145]
[1779685231804,45.75,77282.67,0.0,-0.99998,0.0,0.00133]
[1779685233815,45.75,77273.51,0.0,-0.99998,0.0,0.00126]
[1779685234823,45.75,77270.28,0.0,-0.99998,0.0,0.00123]
[1779685236838,45.75,77267.26,0.0,-0.99998,0.0,0.00121]
[1779685241872,45.75,77265.04,0.0,-0.99998,0.0,0.00119]
[1779685246906,45.75,77269.33,0.0,-0.99998,0.0,0.00122]
[1779685247916,45.75,77265.76,0.0,-0.99998,0.0,0.0012]
[1779685250935,45.75,77264.69,0.0,-0.99998,0.0,0.00119]
[1779685252949,45.75,77270.0,0.0,-0.99998,0.0,0.00123]
[1779685253955,45.75,77269.64,0.0,-0.99998,0.0,0.00123]
[1779685258996,45.75,77265.51,0.0,-0.99998,0.0,0.0012]
[1779685264028,45.75,77264.03,0.0,-0.99998,0.0,0.00118]
[1779685269062,45.75,77260.75,0.0,-0.99998,0.0,0.00116]
[1779685274097,45.75,77260.16,0.0,-0.99998,0.0,0.00116]
[1779685279133,45.75,77257.14,0.0,-0.99998,0.0,0.00113]
[1779685284168,45.75,77260.04,0.0,-0.99998,0.0,0.00115]
[1779685289206,45.75,77257.46,0.0,-0.99998,0.0,0.00114]
[1779685291217,45.75,77256.83,0.0,-0.99998,0.0,0.00108]
[1779685295759,45.75,77270.79,0.0,-0.99998,0.0,0.00118]
[1779685296270,45.75,77270.79,0.0,-0.99998,0.0,0.00118]
[1779685301292,45.75,77273.38,0.0,-0.99998,0.0,0.00119]
[1779685306325,45.75,77269.37,0.0,-0.99998,0.0,0.00116]
[1779685311361,45.75,77262.76,0.0,-0.99998,0.0,0.00112]
[1779685316402,45.75,77261.76,0.0,-0.99998,0.0,0.00111]
[1779685321439,45.75,77261.09,0.0,-0.99998,0.0,0.00111]
[1779685325987,45.75,77254.87,0.0,-0.99998,0.0,0.00106]
[1779685331509,45.75,77254.11,0.0,-0.99998,0.0,0.00106]
[1779685336543,45.75,77256.57,0.0,-0.99998,0.0,0.00107]
[1779685341582,45.75,77253.77,0.0,-0.99998,0.0,0.00105]
[1779685346625,45.75,77249.74,0.0,-0.99998,0.0,0.00103]
[1779685348634,45.75,77243.94,0.0,-0.99998,0.0,0.00099]
[1779685349641,45.75,77237.61,0.0,-0.99998,0.0,0.00095]
[1779685351654,45.75,77237.21,0.0,-0.99999,0.0,0.0009]
[1779685356690,45.75,77237.08,0.0,-0.99999,0.0,0.0009]
[1779685361724,45.75,77238.89,0.0,-0.99999,0.0,0.00091]
[1779685366761,45.75,77239.36,0.0,-0.99999,0.0,0.00091]
[1779685369781,45.75,77250.56,0.0,-0.99998,0.0,0.00098]
[1779685370789,45.75,77256.71,0.0,-0.99998,0.0,0.00102]
[1779685375823,45.75,77256.56,0.0,-0.99998,0.0,0.00102]
[1779685380860,45.75,77254.01,0.0,-0.99998,0.0,0.001]
[1779685386432,45.75,77253.97,0.0,-0.99998,0.0,0.001]
[1779685389937,45.75,77247.77,0.0,-0.99998,0.0,0.00096]
[1779685394972,45.75,77243.83,0.0,-0.99998,0.0,0.00094]
[1779685400011,45.75,77243.11,0.0,-0.99998,0.0,0.00094]
[1779685405045,45.75,77240.79,0.0,-0.99999,0.0,0.00092]
[1779685410079,45.75,77236.91,0.0,-0.99999,0.0,0.0009]
[1779685415113,45.75,77235.38,0.0,-0.99999,0.0,0.00084]
[1779685420157,45.75,77234.57,0.0,-0.99999,0.0,0.00084]
[1779685425201,45.75,77237.05,0.0,-0.99999,0.0,0.00085]
[1779685430222,45.75,77236.87,0.0,-0.99999,0.0,0.00085]
[1779685436784,45.75,77236.84,0.0,-0.99999,0.0,0.00085]
[1779685442307,45.75,77233.63,0.0,-0.99999,0.0,0.00083]
[1779685447342,45.75,77231.34,0.0,-0.99999,0.0,0.00082]
[1779685453384,45.75,77232.36,0.0,-0.99999,0.0,0.00083]
[1779685459426,45.75,77230.45,0.0,-0.99999,0.0,0.00082]
[1779685463453,45.75,77234.7,0.0,-0.99999,0.0,0.00084]
[1779685467001,45.75,77227.99,0.0,-0.99999,0.0,0.0008]
[1779685471514,45.75,77238.73,0.0,-0.99999,0.0,0.00082]
[1779685477072,45.75,77239.63,0.0,-0.99999,0.0,0.00082]
[1779685482587,45.75,77240.61,0.0,-0.99999,0.0,0.00083]
[1779685487622,45.75,77240.21,0.0,-0.99999,0.0,0.00083]
[1779685492658,45.75,77235.27,0.0,-0.99999,0.0,0.0008]
[1779685497695,45.75,77237.24,0.0,-0.99999,0.0,0.00081]
[1779685502730,45.75,77236.8,0.0,-0.99999,0.0,0.00081]
[1779685507766,45.75,77234.5,0.0,-0.99999,0.0,0.0008]
[1779685512804,45.75,77234.1,0.0,-0.99999,0.0,0.00079]
[1779685519851,45.75,77233.77,0.0,-0.99999,0.0,0.00079]
[1779685524886,45.75,77232.49,0.0,-0.99999,0.0,0.00079]
[1779685529920,45.75,77232.55,0.0,-0.99999,0.0,0.00079]
[1779685531935,45.75,77233.98,0.0,-0.99999,0.0,0.00075]
[1779685537494,45.75,77232.8,0.0,-0.99999,0.0,0.00075]
[1779685543011,45.75,77232.58,0.0,-0.99999,0.0,0.00074]
[1779685548055,45.75,77232.45,0.0,-0.99999,0.0,0.00074]
[1779685553087,45.75,77230.46,0.0,-0.99999,0.0,0.00073]
[1779685558123,45.75,77229.16,0.0,-0.99999,0.0,0.00073]
[1779685566179,45.75,77229.05,0.0,-0.99999,0.0,0.00073]
[1779685570207,45.75,77224.26,0.0,-0.99999,0.0,0.0007]
[1779685575246,45.75,77226.39,0.0,-0.99999,0.0,0.00071]
[1779685580277,45.75,77222.63,0.0,-0.99999,0.0,0.0007]
[1779685583297,45.75,77229.46,0.0,-0.99999,0.0,0.00073]
[1779685585311,45.75,77234.53,0.0,-0.99999,0.0,0.00075]
[1779685589341,45.75,77228.39,0.0,-0.99999,0.0,0.00072]
[1779685591354,45.75,77227.58,0.0,-0.99999,0.0,0.00068]
[1779685596388,45.75,77226.85,0.0,-0.99999,0.0,0.00068]
[1779685601423,45.75,77226.42,0.0,-0.99999,0.0,0.00068]
[1779685606458,45.75,77224.97,0.0,-0.99999,0.0,0.00067]
[1779685611494,45.75,77224.8,0.0,-0.99999,0.0,0.00067]
[1779685616529,45.75,77223.27,0.0,-0.99999,0.0,0.00066]
[1779685622571,45.75,77223.86,0.0,-0.99999,0.0,0.00067]
[1779685628129,45.75,77225.63,0.0,-0.99999,0.0,0.00067]
[1779685633648,45.75,77225.99,0.0,-0.99999,0.0,0.00067]
[1779685638682,45.75,77226.16,0.0,-0.99999,0.0,0.00068]
[1779685643718,45.75,77225.57,0.0,-0.99999,0.0,0.00067]
[1779685648753,45.75,77226.31,0.0,-0.99999,0.0,0.00068]
[1779685651773,45.75,77227.06,0.0,-0.99999,0.0,0.00064]
[1779685655810,45.75,77279.24,0.0,-0.99999,0.0,0.00091]
[1779685656811,45.75,77309.64,0.0,-0.99998,0.0,0.00111]
[1779685658354,45.75,77316.59,0.0,-0.99998,0.0,0.00116]
[1779685658825,45.75,77316.59,0.0,-0.99998,0.0,0.00116]
[1779685662852,45.75,77325.72,0.0,-0.99998,0.0,0.00123]
[1779685663859,45.75,77332.0,0.0,-0.99998,0.0,0.00128]
[1779685664868,45.75,77332.08,0.0,-0.99998,0.0,0.00128]
[1779685669905,45.75,77324.98,0.0,-0.99998,0.0,0.00122]
[1779685670908,45.75,77315.31,0.0,-0.99998,0.0,0.00115]
[1779685671914,45.75,77315.52,0.0,-0.99998,0.0,0.00115]
[1779685676950,45.75,77315.61,0.0,-0.99998,0.0,0.00115]
[1779685681986,45.75,77310.69,0.0,-0.99998,0.0,0.00111]
[1779685682993,45.75,77305.96,0.0,-0.99998,0.0,0.00108]
[1779685686016,45.75,77314.08,0.0,-0.99998,0.0,0.00114]
[1779685688032,45.75,77308.05,0.0,-0.99998,0.0,0.0011]
[1779685689036,45.75,77307.86,0.0,-0.99998,0.0,0.00109]
[1779685690053,45.75,77314.37,0.0,-0.99998,0.0,0.00114]
[1779685692061,45.75,77317.38,0.0,-0.99998,0.0,0.00116]
[1779685697097,45.75,77315.96,0.0,-0.99998,0.0,0.00115]
[1779685702132,45.75,77320.16,0.0,-0.99998,0.0,0.00118]
[1779685704146,45.75,77321.32,0.0,-0.99998,0.0,0.00119]
[1779685709183,45.75,77319.12,0.0,-0.99998,0.0,0.00118]
[1779685711195,45.75,77319.87,0.0,-0.99998,0.0,0.00112]
[1779685713210,45.75,77325.92,0.0,-0.99998,0.0,0.00117]
[1779685714225,45.75,77327.39,0.0,-0.99998,0.0,0.00118]
[1779685715232,45.75,77352.61,0.0,-0.99998,0.0,0.00138]
[1779685716230,45.75,77365.44,0.0,-0.99997,0.0,0.0015]
[1779685721272,45.75,77366.04,0.0,-0.99997,0.0,0.00151]
[1779685726300,45.75,77366.82,0.0,-0.99997,0.0,0.00152]
[1779685731336,45.75,77368.08,0.0,-0.99997,0.0,0.00153]
[1779685734357,45.75,77362.76,0.0,-0.99998,0.0,0.00148]
[1779685737379,45.75,77354.69,0.0,-0.99998,0.0,0.0014]
[1779685742417,45.75,77351.86,0.0,-0.99998,0.0,0.00138]
[1779685746441,45.75,77345.82,0.0,-0.99998,0.0,0.00133]
[1779685747449,45.75,77344.65,0.0,-0.99998,0.0,0.00132]
[1779685750469,45.75,77338.51,0.0,-0.99998,0.0,0.00126]
[1779685756520,45.75,77343.04,0.0,-0.99998,0.0,0.0013]
[1779685757525,45.75,77331.35,0.0,-0.99998,0.0,0.00121]
[1779685762560,45.75,77326.0,0.0,-0.99998,0.0,0.00117]
[1779685765582,45.75,77318.44,0.0,-0.99998,0.0,0.00111]
[1779685766589,45.75,77315.3,0.0,-0.99998,0.0,0.00109]
[1779685770617,45.75,77309.27,0.0,-0.99998,0.0,0.00105]
[1779685772633,45.75,77304.67,0.0,-0.99998,0.0,0.00096]
[1779685778675,45.75,77301.26,0.0,-0.99998,0.0,0.00094]
[1779685780688,45.75,77307.4,0.0,-0.99998,0.0,0.00098]
[1779685781694,45.75,77303.23,0.0,-0.99998,0.0,0.00095]
[1779685786729,45.75,77303.64,0.0,-0.99998,0.0,0.00096]
[1779685791764,45.75,77308.33,0.0,-0.99998,0.0,0.00099]
[1779685793778,45.75,77311.05,0.0,-0.99998,0.0,0.001]
[1779685796801,45.75,77318.02,0.0,-0.99998,0.0,0.00105]
[1779685801836,45.75,77317.59,0.0,-0.99998,0.0,0.00105]
[1779685806870,45.75,77316.48,0.0,-0.99998,0.0,0.00104]
[1779685811905,45.75,77315.91,0.0,-0.99998,0.0,0.00104]
[1779685816942,45.75,77314.81,0.0,-0.99998,0.0,0.00103]
[1779685821977,45.75,77310.7,0.0,-0.99998,0.0,0.001]
[1779685827012,45.75,77309.53,0.0,-0.99998,0.0,0.00099]
[1779685831041,45.75,77309.4,0.0,-0.99998,0.0,0.00094]
[1779685833055,45.75,77314.6,0.0,-0.99998,0.0,0.00097]
[1779685835069,45.75,77314.41,0.0,-0.99998,0.0,0.00097]
[1779685842120,45.75,77314.23,0.0,-0.99998,0.0,0.00097]
[1779685849736,45.75,77314.19,0.0,-0.99998,0.0,0.00097]
[1779685855210,45.75,77315.26,0.0,-0.99998,0.0,0.00098]
[1779685860246,45.75,77317.56,0.0,-0.99998,0.0,0.00099]
[1779685865281,45.75,77313.77,0.0,-0.99998,0.0,0.00097]
[1779685867295,45.75,77313.17,0.0,-0.99998,0.0,0.00096]
[1779685872329,45.75,77310.17,0.0,-0.99998,0.0,0.00095]
[1779685877365,45.75,77310.37,0.0,-0.99998,0.0,0.00095]
[1779685882401,45.75,77312.8,0.0,-0.99998,0.0,0.00096]
[1779685887436,45.75,77313.28,0.0,-0.99998,0.0,0.00097]
[1779685891464,45.75,77315.37,0.0,-0.99998,0.0,0.00093]
[1779685896499,45.75,77315.62,0.0,-0.99998,0.0,0.00093]
[1779685902540,45.75,77316.11,0.0,-0.99998,0.0,0.00093]
[1779685907576,45.75,77311.71,0.0,-0.99999,0.0,0.0009]
[1779685912612,45.75,77312.5,0.0,-0.99999,0.0,0.00091]
[1779685918653,45.75,77311.95,0.0,-0.99999,0.0,0.00091]
[1779685923688,45.75,77312.91,0.0,-0.99998,0.0,0.00091]
[1779685928727,45.75,77312.69,0.0,-0.99999,0.0,0.00091]
[1779685933762,45.75,77310.24,0.0,-0.99999,0.0,0.0009]
[1779685938798,45.75,77306.4,0.0,-0.99999,0.0,0.00087]
[1779685940811,45.75,77312.33,0.0,-0.99999,0.0,0.00091]
[1779685941820,45.75,77296.29,0.0,-0.99999,0.0,0.00082]
[1779685946854,45.75,77292.33,0.0,-0.99999,0.0,0.0008]
[1779685952897,45.75,77291.29,0.0,-0.99999,0.0,0.00075]
[1779685954911,45.75,77298.59,0.0,-0.99999,0.0,0.00078]
[1779685960515,45.75,77298.24,0.0,-0.99999,0.0,0.00078]
[1779685965988,45.75,77295.45,0.0,-0.99999,0.0,0.00077]
[1779685971023,45.75,77293.41,0.0,-0.99999,0.0,0.00076]
[1779685976090,45.75,77292.67,0.0,-0.99999,0.0,0.00075]
[1779685981125,45.75,77296.64,0.0,-0.99999,0.0,0.00077]
[1779685987168,45.75,77296.63,0.0,-0.99999,0.0,0.00077]
[1779685992203,45.75,77297.14,0.0,-0.99999,0.0,0.00078]
[1779685997239,45.75,77296.29,0.0,-0.99999,0.0,0.00077]
[1779686000801,45.75,77290.26,0.0,-0.99999,0.0,0.00074]
[1779686006301,45.75,77288.83,0.0,-0.99999,0.0,0.00073]
[1779686013350,45.75,77289.75,0.0,-0.99999,0.0,0.0007]
[1779686018384,45.75,77290.63,0.0,-0.99999,0.0,0.0007]
[1779686023420,45.75,77291.35,0.0,-0.99999,0.0,0.00071]
[1779686028454,45.75,77291.55,0.0,-0.99999,0.0,0.00071]
[1779686033490,45.75,77286.47,0.0,-0.99999,0.0,0.00068]
[1779686038525,45.75,77289.41,0.0,-0.99999,0.0,0.0007]
[1779686046582,45.75,77290.64,0.0,-0.99999,0.0,0.0007]
[1779686051617,45.75,77294.64,0.0,-0.99999,0.0,0.00072]
[1779686056651,45.75,77294.75,0.0,-0.99999,0.0,0.00072]
[1779686061686,45.75,77296.19,0.0,-0.99999,0.0,0.00073]
[1779686066745,45.75,77328.85,0.0,-0.99998,0.0,0.00091]
[1779686067750,45.75,77336.44,0.0,-0.99998,0.0,0.00095]
[1779686068767,45.75,77336.72,0.0,-0.99998,0.0,0.00096]
[1779686071781,45.75,77337.59,0.0,-0.99998,0.0,0.00091]
[1779686076814,45.75,77336.67,0.0,-0.99998,0.0,0.0009]
[1779686081850,45.75,77335.74,0.0,-0.99999,0.0,0.0009]
[1779686086885,45.75,77335.31,0.0,-0.99999,0.0,0.0009]
[1779686092928,45.75,77335.66,0.0,-0.99999,0.0,0.0009]
[1779686097961,45.75,77339.56,0.0,-0.99998,0.0,0.00092]
[1779686102997,45.75,77339.41,0.0,-0.99998,0.0,0.00092]
[1779686105013,45.75,77344.58,0.0,-0.99998,0.0,0.00095]
[1779686107025,45.75,77350.07,0.0,-0.99998,0.0,0.00099]
[1779686110047,45.75,77339.94,0.0,-0.99998,0.0,0.00092]
[1779686111052,45.75,77334.72,0.0,-0.99999,0.0,0.00089]
[1779686116091,45.75,77334.34,0.0,-0.99999,0.0,0.00089]
[1779686121674,45.75,77332.64,0.0,-0.99999,0.0,0.00088]
[1779686127167,45.75,77330.28,0.0,-0.99999,0.0,0.00087]
[1779686132201,45.75,77326.09,0.0,-0.99999,0.0,0.0008]
[1779686137238,45.75,77326.07,0.0,-0.99999,0.0,0.0008]
[1779686142272,45.75,77325.06,0.0,-0.99999,0.0,0.00079]
[1779686147309,45.75,77326.51,0.0,-0.99999,0.0,0.0008]
[1779686149322,45.75,77320.53,0.0,-0.99999,0.0,0.00077]
[1779686150330,45.75,77320.18,0.0,-0.99999,0.0,0.00076]
[1779686155363,45.75,77316.74,0.0,-0.99999,0.0,0.00075]
[1779686160399,45.75,77316.64,0.0,-0.99999,0.0,0.00075]
[1779686169462,45.75,77319.24,0.0,-0.99999,0.0,0.00076]
[1779686174498,45.75,77323.83,0.0,-0.99999,0.0,0.00078]
[1779686179532,45.75,77323.92,0.0,-0.99999,0.0,0.00078]
[1779686184566,45.75,77323.3,0.0,-0.99999,0.0,0.00078]
[1779686190608,45.75,77320.57,0.0,-0.99999,0.0,0.00077]
[1779686191616,45.75,77319.59,0.0,-0.99999,0.0,0.00072]
[1779686197658,45.75,77315.32,0.0,-0.99999,0.0,0.0007]
[1779686204711,45.75,77314.56,0.0,-0.99999,0.0,0.00069]
[1779686212304,45.75,77314.81,0.0,-0.99999,0.0,0.0007]
[1779686217797,45.75,77314.48,0.0,-0.99999,0.0,0.00069]
[1779686220819,45.75,77330.81,0.0,-0.99999,0.0,0.00078]
[1779686221825,45.75,77345.53,0.0,-0.99999,0.0,0.00086]
[1779686223840,45.75,77338.92,0.0,-0.99999,0.0,0.00082]
[1779686224847,45.75,77332.79,0.0,-0.99999,0.0,0.00079]
[1779686230889,45.75,77333.94,0.0,-0.99999,0.0,0.00079]
[1779686236934,45.75,77332.34,0.0,-0.99999,0.0,0.00078]
[1779686241966,45.75,77333.66,0.0,-0.99999,0.0,0.00079]
[1779686243980,45.75,77326.77,0.0,-0.99999,0.0,0.00076]
[1779686249019,45.75,77329.18,0.0,-0.99999,0.0,0.00077]
[1779686251032,45.75,77334.04,0.0,-0.99999,0.0,0.00075]
[1779686256068,45.75,77340.13,0.0,-0.99999,0.0,0.00078]
[1779686258084,45.75,77345.65,0.0,-0.99999,0.0,0.00081]
[1779686259088,45.75,77346.54,0.0,-0.99999,0.0,0.00081]
[1779686264122,45.75,77343.81,0.0,-0.99999,0.0,0.0008]
[1779686269161,45.75,77347.32,0.0,-0.99999,0.0,0.00082]
[1779686274193,45.75,77346.97,0.0,-0.99999,0.0,0.00082]
[1779686279229,45.75,77347.71,0.0,-0.99999,0.0,0.00082]
[1779686284264,45.75,77363.3,0.0,-0.99998,0.0,0.00091]
[1779686290308,45.75,77365.29,0.0,-0.99998,0.0,0.00092]
[1779686292884,45.75,77371.98,0.0,-0.99998,0.0,0.00097]
[1779686298362,45.75,77372.61,0.0,-0.99998,0.0,0.00097]
[1779686303396,45.75,77373.52,0.0,-0.99998,0.0,0.00098]
[1779686308433,45.75,77374.27,0.0,-0.99998,0.0,0.00098]
[1779686313467,45.75,77371.44,0.0,-0.99998,0.0,0.00091]
[1779686315480,45.75,77378.05,0.0,-0.99998,0.0,0.00095]
[1779686320516,45.75,77375.22,0.0,-0.99998,0.0,0.00093]
[1779686325550,45.75,77376.21,0.0,-0.99998,0.0,0.00094]
[1779686328573,45.75,77387.7,0.0,-0.99998,0.0,0.00102]
[1779686329579,45.75,77394.1,0.0,-0.99998,0.0,0.00106]
[1779686330587,45.75,77394.15,0.0,-0.99998,0.0,0.00106]
[1779686333169,45.75,77386.13,0.0,-0.99998,0.0,0.001]
[1779686335632,45.75,77383.56,0.0,-0.99998,0.0,0.00099]
[1779686340665,45.75,77383.82,0.0,-0.99998,0.0,0.00099]
[1779686343240,45.75,77388.78,0.0,-0.99998,0.0,0.00102]
[1779686345696,45.75,77380.98,0.0,-0.99998,0.0,0.00097]
[1779686347716,45.75,77373.96,0.0,-0.99998,0.0,0.00093]
[1779686348723,45.75,77374.52,0.0,-0.99998,0.0,0.00093]
[1779686353757,45.75,77374.41,0.0,-0.99998,0.0,0.00093]
[1779686354764,45.75,77368.37,0.0,-0.99999,0.0,0.00089]
[1779686355772,45.75,77365.08,0.0,-0.99999,0.0,0.00087]
[1779686357786,45.75,77362.47,0.0,-0.99999,0.0,0.00086]
[1779686362820,45.75,77361.01,0.0,-0.99999,0.0,0.00085]
[1779686365842,45.75,77355.8,0.0,-0.99999,0.0,0.00082]
[1779686367856,45.75,77352.24,0.0,-0.99999,0.0,0.0008]
[1779686372891,45.75,77347.86,0.0,-0.99999,0.0,0.00073]
[1779686377926,45.75,77347.57,0.0,-0.99999,0.0,0.00073]
[1779686382960,45.75,77347.38,0.0,-0.99999,0.0,0.00073]
[1779686388002,45.75,77345.31,0.0,-0.99999,0.0,0.00072]
[1779686390011,45.75,77339.55,0.0,-0.99999,0.0,0.00069]
[1779686395046,45.75,77336.02,0.0,-0.99999,0.0,0.00067]
[1779686396053,45.75,77329.02,0.0,-0.99999,0.0,0.00064]
[1779686401087,45.75,77328.84,0.0,-0.99999,0.0,0.00064]
[1779686406129,45.75,77326.91,0.0,-0.99999,0.0,0.00063]
[1779686408143,45.75,77319.54,0.0,-0.99999,0.0,0.0006]
[1779686413179,45.75,77315.76,0.0,-0.99999,0.0,0.00059]
[1779686418213,45.75,77316.4,0.0,-0.99999,0.0,0.00059]
[1779686423249,45.75,77315.12,0.0,-0.99999,0.0,0.00058]
[1779686432313,45.75,77312.79,0.0,-0.99999,0.0,0.00054]
[1779686437348,45.75,77310.42,0.0,-0.99999,0.0,0.00053]
[1779686442382,45.75,77306.36,0.0,-0.99999,0.0,0.00052]
[1779686447431,45.75,77295.17,0.0,-0.99999,0.0,0.00048]
[1779686449468,45.75,77295.01,0.0,-0.99999,0.0,0.00048]
[1779686450448,45.75,77302.38,0.0,-0.99999,0.0,0.0005]
[1779686455483,45.75,77304.0,0.0,-0.99999,0.0,0.00051]
[1779686460519,45.75,77300.42,0.0,-0.99999,0.0,0.0005]
[1779686464094,45.75,77290.08,0.0,-0.99999,0.0,0.00046]
[1779686467567,45.75,77297.98,0.0,-0.99999,0.0,0.00049]
[1779686472602,45.75,77295.63,0.0,-0.99999,0.0,0.00048]
[1779686477638,45.75,77296.78,0.0,-0.99999,0.0,0.00048]
[1779686482673,45.75,77298.5,0.0,-0.99999,0.0,0.00049]
[1779686487707,45.75,77298.61,0.0,-0.99999,0.0,0.00049]
[1779686491736,45.75,77298.33,0.0,-0.99999,0.0,0.00046]
[1779686496771,45.75,77297.63,0.0,-0.99999,0.0,0.00046]
[1779686501807,45.75,77297.73,0.0,-0.99999,0.0,0.00046]
[1779686506842,45.75,77297.92,0.0,-0.99999,0.0,0.00046]
[1779686511876,45.75,77297.11,0.0,-0.99999,0.0,0.00046]
[1779686516911,45.75,77292.79,0.0,-0.99999,0.0,0.00044]
[1779686521946,45.75,77290.99,0.0,-0.99999,0.0,0.00044]
[1779686526981,45.75,77294.83,0.0,-0.99999,0.0,0.00045]
[1779686532016,45.75,77291.68,0.0,-0.99999,0.0,0.00044]
[1779686533023,45.75,77283.42,0.0,-0.99999,0.0,0.00041]
[1779686534030,45.75,77283.34,0.0,-0.99999,0.0,0.00041]
[1779686539068,45.75,77283.02,0.0,-0.99999,0.0,0.00041]
[1779686544103,45.75,77283.39,0.0,-0.99999,0.0,0.00041]
[1779686549142,45.75,77285.36,0.0,-0.99999,0.0,0.00042]
[1779686551152,45.75,77285.48,0.0,-0.99999,0.0,0.00039]
[1779686556187,45.75,77286.25,0.0,-0.99999,0.0,0.0004]
[1779686562231,45.75,77286.11,0.0,-0.99999,0.0,0.0004]
[1779686568272,45.75,77286.19,0.0,-0.99999,0.0,0.0004]
[1779686573326,45.75,77286.29,0.0,-0.99999,0.0,0.0004]
[1779686578357,45.75,77284.54,0.0,-0.99999,0.0,0.00039]
[1779686583393,45.75,77284.6,0.0,-0.99999,0.0,0.00039]
[1779686588427,45.75,77284.97,0.0,-0.99999,0.0,0.00039]
[1779686593464,45.75,77284.59,0.0,-0.99999,0.0,0.00039]
[1779686596486,45.75,77276.84,0.0,-0.99999,0.0,0.00037]
[1779686600538,45.75,77274.33,0.0,-0.99999,0.0,0.00036]
[1779686605555,45.75,77283.8,0.0,-0.99999,0.0,0.00039]
[1779686610590,45.75,77288.78,0.0,-0.99999,0.0,0.0004]
[1779686611597,45.75,77291.36,0.0,-0.99999,0.0,0.00038]
[1779686614617,45.75,77295.96,0.0,-0.99999,0.0,0.0004]
[1779686619653,45.75,77292.02,0.0,-0.99999,0.0,0.00039]
[1779686625222,45.75,77292.75,0.0,-0.99999,0.0,0.00039]
[1779686630731,45.75,77292.45,0.0,-0.99999,0.0,0.00039]
[1779686635766,45.75,77292.96,0.0,-0.99999,0.0,0.00039]
[1779686640802,45.75,77293.23,0.0,-0.99999,0.0,0.00039]
[1779686643824,45.75,77298.72,0.0,-0.99999,0.0,0.00041]
[1779686645362,45.75,77307.0,0.0,-0.99999,0.0,0.00043]
[1779686648869,45.75,77312.74,0.0,-0.99999,0.0,0.00045]
[1779686650881,45.75,77326.66,0.0,-0.99999,0.0,0.0005]
[1779686651888,45.75,77327.98,0.0,-0.99999,0.0,0.0005]
[1779686656925,45.75,77323.93,0.0,-0.99999,0.0,0.00049]
[1779686661964,45.75,77324.71,0.0,-0.99999,0.0,0.00049]
[1779686666995,45.75,77327.8,0.0,-0.99999,0.0,0.0005]
[1779686671022,45.75,77328.67,0.0,-0.99999,0.0,0.00047]
[1779686676057,45.75,77324.28,0.0,-0.99999,0.0,0.00046]
[1779686681113,45.75,77325.38,0.0,-0.99999,0.0,0.00046]
[1779686682103,45.75,77317.55,0.0,-0.99999,0.0,0.00044]
[1779686683112,45.75,77309.72,0.0,-0.99999,0.0,0.00041]
[1779686684117,45.75,77309.49,0.0,-0.99999,0.0,0.00041]
[1779686689151,45.75,77306.95,0.0,-0.99999,0.0,0.0004]
[1779686694186,45.75,77305.46,0.0,-0.99999,0.0,0.0004]
[1779686698217,45.75,77299.84,0.0,-0.99999,0.0,0.00038]
[1779686703249,45.75,77300.45,0.0,-0.99999,0.0,0.00039]
[1779686708285,45.75,77299.07,0.0,-0.99999,0.0,0.00038]
[1779686713320,45.75,77296.98,0.0,-0.99999,0.0,0.00038]
[1779686718358,45.75,77297.03,0.0,-0.99999,0.0,0.00038]
[1779686724397,45.75,77296.79,0.0,-0.99999,0.0,0.00038]
[1779686727422,45.75,77301.92,0.0,-0.99999,0.0,0.00039]
[1779686729434,45.75,77310.75,0.0,-0.99999,0.0,0.00041]
[1779686730440,45.75,77313.43,0.0,-0.99999,0.0,0.00042]
[1779686731447,45.75,77314.68,0.0,-0.99999,0.0,0.0004]
[1779686736482,45.75,77316.74,0.0,-0.99999,0.0,0.00041]
[1779686741517,45.75,77319.74,0.0,-0.99999,0.0,0.00041]
[1779686746552,45.75,77320.91,0.0,-0.99999,0.0,0.00042]
[1779686749572,45.75,77313.22,0.0,-0.99999,0.0,0.0004]
[1779686754610,45.75,77314.56,0.0,-0.99999,0.0,0.0004]
[1779686759644,45.75,77315.53,0.0,-0.99999,0.0,0.0004]
[1779686764679,45.75,77315.47,0.0,-0.99999,0.0,0.0004]
[1779686769715,45.75,77315.82,0.0,-0.99999,0.0,0.0004]
[1779686774749,45.75,77316.93,0.0,-0.99999,0.0,0.00041]
[1779686779788,45.75,77316.9,0.0,-0.99999,0.0,0.00041]
[1779686784822,45.75,77320.92,0.0,-0.99999,0.0,0.00042]
[1779686789856,45.75,77319.91,0.0,-0.99999,0.0,0.00042]
[1779686793885,45.75,77319.12,0.0,-0.99999,0.0,0.00039]
[1779686798920,45.75,77315.54,0.0,-0.99999,0.0,0.00038]
[1779686806491,45.75,77313.09,0.0,-0.99999,0.0,0.00037]
[1779686809997,45.75,77318.1,0.0,-0.99999,0.0,0.00038]
[1779686816561,45.75,77323.58,0.0,-0.99999,0.0,0.0004]
[1779686822081,45.75,77326.21,0.0,-0.99999,0.0,0.00041]
[1779686827116,45.75,77328.13,0.0,-0.99999,0.0,0.00041]
[1779686832697,45.75,77342.09,0.0,-0.99999,0.0,0.00046]
[1779686833704,45.75,77341.98,0.0,-0.99999,0.0,0.00046]
[1779686839201,45.75,77342.07,0.0,-0.99999,0.0,0.00046]
[1779686844235,45.75,77337.88,0.0,-0.99999,0.0,0.00044]
[1779686846250,45.75,77330.57,0.0,-0.99999,0.0,0.00042]
[1779686848263,45.75,77330.48,0.0,-0.99999,0.0,0.00042]
[1779686851284,45.75,77330.47,0.0,-0.99999,0.0,0.00039]
[1779686856321,45.75,77331.85,0.0,-0.99999,0.0,0.0004]
[1779686861356,45.75,77333.37,0.0,-0.99999,0.0,0.0004]
[1779686866391,45.75,77334.06,0.0,-0.99999,0.0,0.0004]
[1779686873441,45.75,77334.36,0.0,-0.99999,0.0,0.0004]
[1779686878476,45.75,77333.78,0.0,-0.99999,0.0,0.0004]
[1779686883510,45.75,77334.88,0.0,-0.99999,0.0,0.00041]
[1779686885525,45.75,77326.08,0.0,-0.99999,0.0,0.00038]
[1779686890561,45.75,77319.09,0.0,-0.99999,0.0,0.00036]
[1779686895597,45.75,77316.77,0.0,-0.99999,0.0,0.00036]
[1779686900634,45.75,77313.69,0.0,-0.99999,0.0,0.00035]
[1779686908690,45.75,77312.61,0.0,-0.99999,0.0,0.00035]
[1779686913726,45.75,77307.29,0.0,-0.99999,0.0,0.00031]
[1779686918770,45.75,77307.11,0.0,-0.99999,0.0,0.00031]
[1779686923795,45.75,77303.3,0.0,-1.0,0.0,0.0003]
[1779686928832,45.75,77303.21,0.0,-1.0,0.0,0.0003]
[1779686933866,45.75,77301.58,0.0,-1.0,0.0,0.0003]
[1779686938900,45.75,77299.06,0.0,-1.0,0.0,0.00029]
[1779686943935,45.75,77298.49,0.0,-1.0,0.0,0.00029]
[1779686948972,45.75,77299.95,0.0,-1.0,0.0,0.00029]
[1779686954554,45.75,77300.22,0.0,-1.0,0.0,0.00029]
[1779686960050,45.75,77300.67,0.0,-1.0,0.0,0.0003]
[1779686965083,45.75,77302.84,0.0,-1.0,0.0,0.0003]
[1779686968104,45.75,77308.62,0.0,-0.99999,0.0,0.00031]
[1779686971124,45.75,77310.57,0.0,-1.0,0.0,0.0003]
[1779686978173,45.75,77312.23,0.0,-1.0,0.0,0.0003]
[1779686983209,45.75,77315.7,0.0,-0.99999,0.0,0.00031]
[1779686988243,45.75,77314.42,0.0,-0.99999,0.0,0.00031]
[1779686993279,45.75,77309.02,0.0,-1.0,0.0,0.00029]
[1779686998315,45.75,77307.04,0.0,-1.0,0.0,0.00029]
[1779687003349,45.75,77304.64,0.0,-1.0,0.0,0.00028]
[1779687008384,45.75,77307.53,0.0,-1.0,0.0,0.00029]
[1779687013441,45.75,77304.24,0.0,-1.0,0.0,0.00028]
[1779687018477,45.75,77302.22,0.0,-1.0,0.0,0.00028]
[1779687019483,45.75,77307.53,0.0,-1.0,0.0,0.00029]
[1779687020491,45.75,77309.79,0.0,-1.0,0.0,0.0003]
[1779687022505,45.75,77318.75,0.0,-0.99999,0.0,0.00032]
[1779687024517,45.75,77319.76,0.0,-0.99999,0.0,0.00032]
[1779687031567,45.75,77321.91,0.0,-0.99999,0.0,0.0003]
[1779687033581,45.75,77327.55,0.0,-0.99999,0.0,0.00031]
[1779687034589,45.75,77329.18,0.0,-0.99999,0.0,0.00032]
[1779687039624,45.75,77331.18,0.0,-0.99999,0.0,0.00032]
[1779687043651,45.75,77338.84,0.0,-0.99999,0.0,0.00034]
[1779687044659,45.75,77341.98,0.0,-0.99999,0.0,0.00035]
[1779687046672,45.75,77347.12,0.0,-0.99999,0.0,0.00036]
[1779687053721,45.75,77347.35,0.0,-0.99999,0.0,0.00036]
[1779687057751,45.75,77343.35,0.0,-0.99999,0.0,0.00035]
[1779687062783,45.75,77350.82,0.0,-0.99999,0.0,0.00037]
[1779687066817,45.75,77356.16,0.0,-0.99999,0.0,0.00039]
[1779687067823,45.75,77357.3,0.0,-0.99999,0.0,0.00039]
[1779687072858,45.75,77357.65,0.0,-0.99999,0.0,0.00039]
[1779687074872,45.75,77351.74,0.0,-0.99999,0.0,0.00038]
[1779687079907,45.75,77353.49,0.0,-0.99999,0.0,0.00038]
[1779687083937,45.75,77360.65,0.0,-0.99999,0.0,0.0004]
[1779687088971,45.75,77362.11,0.0,-0.99999,0.0,0.00041]
[1779687091992,45.75,77362.42,0.0,-0.99999,0.0,0.00038]
[1779687097026,45.75,77363.7,0.0,-0.99999,0.0,0.00038]
[1779687102062,45.75,77365.95,0.0,-0.99999,0.0,0.00039]
[1779687107098,45.75,77369.64,0.0,-0.99999,0.0,0.0004]
[1779687112133,45.75,77371.32,0.0,-0.99999,0.0,0.00041]
[1779687115736,45.75,77364.6,0.0,-0.99999,0.0,0.00039]
[1779687117169,45.75,77356.78,0.0,-0.99999,0.0,0.00036]
[1779687120190,45.75,77351.61,0.0,-0.99999,0.0,0.00035]
[1779687124220,45.75,77345.57,0.0,-0.99999,0.0,0.00034]
[1779687130262,45.75,77341.51,0.0,-0.99999,0.0,0.00033]
[1779687135876,45.75,77342.93,0.0,-0.99999,0.0,0.00033]
[1779687140332,45.75,77332.3,0.0,-0.99999,0.0,0.0003]
[1779687145946,45.75,77328.31,0.0,-1.0,0.0,0.0003]
[1779687151415,45.75,77329.46,0.0,-1.0,0.0,0.00028]
[1779687156447,45.75,77326.95,0.0,-1.0,0.0,0.00027]
[1779687161483,45.75,77323.04,0.0,-1.0,0.0,0.00026]
[1779687166517,45.75,77321.44,0.0,-1.0,0.0,0.00026]
[1779687171557,45.75,77319.27,0.0,-1.0,0.0,0.00026]
[1779687176161,45.75,77313.72,0.0,-1.0,0.0,0.00025]
[1779687181626,45.75,77311.77,0.0,-1.0,0.0,0.00024]
[1779687186662,45.75,77308.49,0.0,-1.0,0.0,0.00024]
[1779687191696,45.75,77305.16,0.0,-1.0,0.0,0.00023]
[1779687196736,45.75,77302.33,0.0,-1.0,0.0,0.00023]
[1779687202775,45.75,77299.44,0.0,-1.0,0.0,0.00022]
[1779687207810,45.75,77299.03,0.0,-1.0,0.0,0.00022]
[1779687211837,45.75,77299.4,0.0,-1.0,0.0,0.00021]
[1779687216873,45.75,77304.55,0.0,-1.0,0.0,0.00021]
[1779687217879,45.75,77309.89,0.0,-1.0,0.0,0.00022]
[1779687218887,45.75,77313.45,0.0,-1.0,0.0,0.00023]
[1779687223923,45.75,77317.54,0.0,-1.0,0.0,0.00024]
[1779687228957,45.75,77319.32,0.0,-1.0,0.0,0.00024]
[1779687234999,45.75,77322.39,0.0,-1.0,0.0,0.00025]
[1779687240034,45.75,77325.72,0.0,-1.0,0.0,0.00025]
[1779687245068,45.75,77328.37,0.0,-1.0,0.0,0.00026]
[1779687250119,45.75,77334.09,0.0,-1.0,0.0,0.00027]
[1779687255138,45.75,77336.58,0.0,-1.0,0.0,0.00027]
[1779687260177,45.75,77340.68,0.0,-1.0,0.0,0.00028]
[1779687267222,45.75,77339.99,0.0,-1.0,0.0,0.00028]
[1779687271250,45.75,77341.64,0.0,-1.0,0.0,0.00026]
[1779687274271,45.75,77336.39,0.0,-1.0,0.0,0.00025]
[1779687279306,45.75,77334.1,0.0,-1.0,0.0,0.00025]
[1779687283915,45.75,77339.1,0.0,-1.0,0.0,0.00026]
[1779687289379,45.75,77343.07,0.0,-1.0,0.0,0.00027]
[1779687295421,45.75,77342.61,0.0,-1.0,0.0,0.00027]
[1779687300456,45.75,77343.36,0.0,-1.0,0.0,0.00027]
[1779687302471,45.75,77351.26,0.0,-1.0,0.0,0.00028]
[1779687304057,45.75,77360.2,0.0,-0.99999,0.0,0.0003]
[1779687305493,45.75,77361.48,0.0,-0.99999,0.0,0.00031]
[1779687310527,45.75,77362.39,0.0,-0.99999,0.0,0.00031]
[1779687315561,45.75,77363.24,0.0,-0.99999,0.0,0.00031]
[1779687320598,45.75,77365.57,0.0,-0.99999,0.0,0.00032]
[1779687325633,45.75,77365.42,0.0,-0.99999,0.0,0.00032]
[1779687330669,45.75,77364.16,0.0,-0.99999,0.0,0.00031]
[1779687331676,45.75,77363.38,0.0,-1.0,0.0,0.00029]
[1779687336712,45.75,77362.6,0.0,-1.0,0.0,0.00029]
[1779687342754,45.75,77363.71,0.0,-1.0,0.0,0.00029]
[1779687346781,45.75,77369.34,0.0,-0.99999,0.0,0.0003]
[1779687351817,45.75,77370.88,0.0,-0.99999,0.0,0.00031]
[1779687356853,45.75,77373.33,0.0,-0.99999,0.0,0.00031]
[1779687361894,45.75,77371.59,0.0,-0.99999,0.0,0.00031]
[1779687365915,45.75,77376.91,0.0,-0.99999,0.0,0.00032]
[1779687370950,45.75,77377.09,0.0,-0.99999,0.0,0.00032]
[1779687374978,45.75,77385.24,0.0,-0.99999,0.0,0.00034]
[1779687380014,45.75,77383.14,0.0,-0.99999,0.0,0.00034]
[1779687385052,45.75,77385.54,0.0,-0.99999,0.0,0.00034]
[1779687390091,45.75,77385.13,0.0,-0.99999,0.0,0.00034]
[1779687391095,45.75,77382.69,0.0,-0.99999,0.0,0.00031]
[1779687394136,45.75,77375.72,0.0,-0.99999,0.0,0.0003]
[1779687396153,45.75,77375.58,0.0,-0.99999,0.0,0.0003]
[1779687401187,45.75,77375.74,0.0,-0.99999,0.0,0.0003]
[1779687406222,45.75,77375.46,0.0,-0.99999,0.0,0.0003]
[1779687411256,45.75,77378.85,0.0,-0.99999,0.0,0.0003]
[1779687416297,45.75,77378.71,0.0,-0.99999,0.0,0.0003]
[1779687421331,45.75,77378.37,0.0,-0.99999,0.0,0.0003]
[1779687426365,45.75,77385.23,0.0,-0.99999,0.0,0.00032]
[1779687431399,45.75,77388.25,0.0,-0.99999,0.0,0.00033]
[1779687436434,45.75,77391.81,0.0,-0.99999,0.0,0.00033]
[1779687438455,45.75,77397.27,0.0,-0.99999,0.0,0.00035]
[1779687439457,45.75,77406.76,0.0,-0.99999,0.0,0.00037]
[1779687440463,45.75,77413.09,0.0,-0.99999,0.0,0.00039]
[1779687445498,45.75,77400.19,0.0,-0.99999,0.0,0.00036]
[1779687451540,45.75,77398.11,0.0,-0.99999,0.0,0.00033]
[1779687455123,45.75,77388.78,0.0,-0.99999,0.0,0.0003]
[1779687459596,45.75,77386.94,0.0,-0.99999,0.0,0.0003]
[1779687460602,45.75,77393.04,0.0,-0.99999,0.0,0.00031]
[1779687465637,45.75,77395.09,0.0,-0.99999,0.0,0.00032]
[1779687470674,45.75,77396.67,0.0,-0.99999,0.0,0.00032]
[1779687475708,45.75,77397.57,0.0,-0.99999,0.0,0.00033]
[1779687480743,45.75,77397.88,0.0,-0.99999,0.0,0.00033]
[1779687485783,45.75,77398.33,0.0,-0.99999,0.0,0.00033]
[1779687490818,45.75,77393.47,0.0,-0.99999,0.0,0.00032]
[1779687495854,45.75,77391.66,0.0,-0.99999,0.0,0.00031]
[1779687500889,45.75,77379.44,0.0,-1.0,0.0,0.00028]
[1779687501895,45.75,77380.06,0.0,-1.0,0.0,0.00028]
[1779687506932,45.75,77374.89,0.0,-1.0,0.0,0.00027]
[1779687513984,45.75,77374.66,0.0,-1.0,0.0,0.00025]
[1779687519017,45.75,77377.66,0.0,-1.0,0.0,0.00026]
[1779687521033,45.75,77382.37,0.0,-1.0,0.0,0.00027]
[1779687526066,45.75,77386.56,0.0,-1.0,0.0,0.00028]
[1779687531103,45.75,77387.05,0.0,-1.0,0.0,0.00028]
[1779687532108,45.75,77395.94,0.0,-0.99999,0.0,0.0003]
[1779687533116,45.75,77397.29,0.0,-0.99999,0.0,0.0003]
[1779687539158,45.75,77397.39,0.0,-0.99999,0.0,0.0003]
[1779687544196,45.75,77409.21,0.0,-0.99999,0.0,0.00033]
[1779687545202,45.75,77410.69,0.0,-0.99999,0.0,0.00033]
[1779687550237,45.75,77408.39,0.0,-0.99999,0.0,0.00033]
[1779687553257,45.75,77402.53,0.0,-0.99999,0.0,0.00031]
[1779687554266,45.75,77399.72,0.0,-0.99999,0.0,0.00031]
[1779687559301,45.75,77398.55,0.0,-0.99999,0.0,0.00031]
[1779687564336,45.75,77394.97,0.0,-0.99999,0.0,0.0003]
[1779687569371,45.75,77399.62,0.0,-0.99999,0.0,0.00031]
[1779687571385,45.75,77399.94,0.0,-1.0,0.0,0.00029]
[1779687574410,45.75,77393.77,0.0,-1.0,0.0,0.00027]
[1779687575452,45.75,77392.05,0.0,-1.0,0.0,0.00027]
[1779687580486,45.75,77392.07,0.0,-1.0,0.0,0.00027]
[1779687585523,45.75,77390.2,0.0,-1.0,0.0,0.00027]
[1779687587535,45.75,77382.96,0.0,-1.0,0.0,0.00025]
[1779687592569,45.75,77379.76,0.0,-1.0,0.0,0.00025]
[1779687597605,45.75,77379.94,0.0,-1.0,0.0,0.00025]
[1779687602640,45.75,77395.18,0.0,-1.0,0.0,0.00028]
[1779687603651,45.75,77405.29,0.0,-0.99999,0.0,0.0003]
[1779687605661,45.75,77400.03,0.0,-1.0,0.0,0.00029]
[1779687607675,45.75,77405.23,0.0,-0.99999,0.0,0.0003]
[1779687612710,45.75,77403.95,0.0,-0.99999,0.0,0.0003]
[1779687617746,45.75,77404.2,0.0,-0.99999,0.0,0.0003]
[1779687622780,45.75,77404.14,0.0,-0.99999,0.0,0.0003]
[1779687627816,45.75,77407.17,0.0,-0.99999,0.0,0.0003]
[1779687631843,45.75,77409.76,0.0,-1.0,0.0,0.00029]
[1779687636878,45.75,77409.7,0.0,-1.0,0.0,0.00029]
[1779687642920,45.75,77409.62,0.0,-1.0,0.0,0.00029]
[1779687647956,45.75,77407.86,0.0,-1.0,0.0,0.00028]
[1779687652992,45.75,77409.09,0.0,-1.0,0.0,0.00029]
[1779687658025,45.75,77405.92,0.0,-1.0,0.0,0.00028]
[1779687663062,45.75,77405.95,0.0,-1.0,0.0,0.00028]
[1779687668095,45.75,77407.22,0.0,-1.0,0.0,0.00028]
[1779687669102,45.75,77399.55,0.0,-1.0,0.0,0.00027]
[1779687670109,45.75,77397.19,0.0,-1.0,0.0,0.00026]
[1779687676708,45.75,77396.85,0.0,-1.0,0.0,0.00026]
[1779687680180,45.75,77391.83,0.0,-1.0,0.0,0.00025]
[1779687682193,45.75,77388.81,0.0,-1.0,0.0,0.00024]
[1779687687231,45.75,77387.47,0.0,-1.0,0.0,0.00024]
[1779687692266,45.75,77387.19,0.0,-1.0,0.0,0.00022]
[1779687697303,45.75,77386.45,0.0,-1.0,0.0,0.00022]
[1779687702337,45.75,77384.92,0.0,-1.0,0.0,0.00022]
[1779687710392,45.75,77386.89,0.0,-1.0,0.0,0.00022]
[1779687715428,45.75,77387.98,0.0,-1.0,0.0,0.00022]
[1779687720462,45.75,77388.4,0.0,-1.0,0.0,0.00023]
[1779687725498,45.75,77387.09,0.0,-1.0,0.0,0.00022]
[1779687730535,45.75,77385.09,0.0,-1.0,0.0,0.00022]
[1779687735567,45.75,77383.58,0.0,-1.0,0.0,0.00022]
[1779687744631,45.75,77380.63,0.0,-1.0,0.0,0.00021]
[1779687749667,45.75,77377.56,0.0,-1.0,0.0,0.00021]
[1779687751680,45.75,77376.26,0.0,-1.0,0.0,0.00019]
[1779687756716,45.75,77374.3,0.0,-1.0,0.0,0.00019]
[1779687764771,45.75,77373.45,0.0,-1.0,0.0,0.00019]
[1779687772827,45.75,77372.04,0.0,-1.0,0.0,0.00018]
[1779687777864,45.75,77371.14,0.0,-1.0,0.0,0.00018]
[1779687784912,45.75,77371.04,0.0,-1.0,0.0,0.00018]
[1779687787487,45.75,77383.16,0.0,-1.0,0.0,0.0002]
[1779687787933,45.75,77383.16,0.0,-1.0,0.0,0.0002]
[1779687792969,45.75,77384.13,0.0,-1.0,0.0,0.0002]
[1779687798004,45.75,77384.95,0.0,-1.0,0.0,0.0002]
[1779687803038,45.75,77384.76,0.0,-1.0,0.0,0.0002]
[1779687808074,45.75,77387.44,0.0,-1.0,0.0,0.00021]
[1779687811095,45.75,77386.67,0.0,-1.0,0.0,0.00019]
[1779687817698,45.75,77386.26,0.0,-1.0,0.0,0.00019]
[1779687823178,45.75,77382.94,0.0,-1.0,0.0,0.00019]
[1779687828213,45.75,77383.94,0.0,-1.0,0.0,0.00019]
[1779687833252,45.75,77382.27,0.0,-1.0,0.0,0.00018]
[1779687838284,45.75,77385.81,0.0,-1.0,0.0,0.00019]
[1779687843323,45.75,77385.35,0.0,-1.0,0.0,0.00019]
[1779687848358,45.75,77383.65,0.0,-1.0,0.0,0.00019]
[1779687857978,45.75,77382.9,0.0,-1.0,0.0,0.00019]
[1779687865477,45.75,77383.12,0.0,-1.0,0.0,0.00019]
[1779687870512,45.75,77383.57,0.0,-1.0,0.0,0.00019]
[1779687872526,45.75,77383.71,0.0,-1.0,0.0,0.00017]
[1779687877563,45.75,77383.48,0.0,-1.0,0.0,0.00017]
[1779687882599,45.75,77384.23,0.0,-1.0,0.0,0.00017]
[1779687887635,45.75,77385.08,0.0,-1.0,0.0,0.00017]
[1779687892668,45.75,77383.49,0.0,-1.0,0.0,0.00017]
[1779687897705,45.75,77380.23,0.0,-1.0,0.0,0.00017]
[1779687902742,45.75,77379.62,0.0,-1.0,0.0,0.00017]
[1779687907777,45.75,77379.98,0.0,-1.0,0.0,0.00017]
[1779687912815,45.75,77380.28,0.0,-1.0,0.0,0.00017]
[1779687917855,45.75,77376.51,0.0,-1.0,0.0,0.00016]
[1779687922886,45.75,77374.89,0.0,-1.0,0.0,0.00016]
[1779687927921,45.75,77373.68,0.0,-1.0,0.0,0.00016]
[1779687931949,45.75,77373.14,0.0,-1.0,0.0,0.00015]
[1779687936983,45.75,77372.13,0.0,-1.0,0.0,0.00014]
[1779687942018,45.75,77371.58,0.0,-1.0,0.0,0.00014]
[1779687946051,45.75,77365.56,0.0,-1.0,0.0,0.00014]
[1779687951085,45.75,77363.74,0.0,-1.0,0.0,0.00014]
[1779687955119,45.75,77353.49,0.0,-1.0,0.0,0.00012]
[1779687956118,45.75,77352.37,0.0,-1.0,0.0,0.00012]
[1779687961153,45.75,77352.91,0.0,-1.0,0.0,0.00012]
[1779687966187,45.75,77356.48,0.0,-1.0,0.0,0.00013]
[1779687971222,45.75,77351.37,0.0,-1.0,0.0,0.00012]
[1779687976258,45.75,77348.66,0.0,-1.0,0.0,0.00012]
[1779687981296,45.75,77343.25,0.0,-1.0,0.0,0.00011]
[1779687983307,45.75,77341.61,0.0,-1.0,0.0,0.00011]
[1779687988897,45.75,77329.2,0.0,-1.0,0.0,0.0001]
[1779687990356,45.75,77326.97,0.0,-1.0,0.0,0.0001]
[1779687991362,45.75,77326.71,0.0,-1.0,0.0,9e-05]
[1779687996399,45.75,77324.02,0.0,-1.0,0.0,9e-05]
[1779688001433,45.75,77318.7,0.0,-1.0,0.0,9e-05]
[1779688006467,45.75,77315.92,0.0,-1.0,0.0,8e-05]
[1779688012510,45.75,77312.57,0.0,-1.0,0.0,8e-05]
[1779688017546,45.75,77308.83,0.0,-1.0,0.0,8e-05]
[1779688022581,45.75,77309.0,0.0,-1.0,0.0,8e-05]
[1779688027616,45.75,77307.06,0.0,-1.0,0.0,8e-05]
[1779688032651,45.75,77309.95,0.0,-1.0,0.0,8e-05]
[1779688037685,45.75,77309.88,0.0,-1.0,0.0,8e-05]
[1779688043728,45.75,77307.18,0.0,-1.0,0.0,8e-05]
[1779688048763,45.75,77309.12,0.0,-1.0,0.0,8e-05]
[1779688051784,45.75,77311.12,0.0,-1.0,0.0,7e-05]
[1779688056818,45.75,77315.48,0.0,-1.0,0.0,8e-05]
[1779688061853,45.75,77315.82,0.0,-1.0,0.0,8e-05]
[1779688063867,45.75,77325.96,0.0,-1.0,0.0,8e-05]
[1779688064875,45.75,77328.96,0.0,-1.0,0.0,9e-05]
[1779688066888,45.75,77332.02,0.0,-1.0,0.0,9e-05]
[1779688071923,45.75,77334.88,0.0,-1.0,0.0,9e-05]
[1779688076958,45.75,77340.22,0.0,-1.0,0.0,9e-05]
[1779688081997,45.75,77344.36,0.0,-1.0,0.0,0.0001]
[1779688088041,45.75,77345.08,0.0,-1.0,0.0,0.0001]
[1779688093077,45.75,77349.51,0.0,-1.0,0.0,0.0001]
[1779688098112,45.75,77350.46,0.0,-1.0,0.0,0.0001]
[1779688105161,45.75,77351.46,0.0,-1.0,0.0,0.0001]
[1779688111203,45.75,77353.38,0.0,-1.0,0.0,0.0001]
[1779688117244,45.75,77353.58,0.0,-1.0,0.0,0.0001]
[1779688122279,45.75,77354.53,0.0,-1.0,0.0,0.0001]
[1779688127314,45.75,77354.99,0.0,-1.0,0.0,0.0001]
[1779688132350,45.75,77356.37,0.0,-1.0,0.0,0.0001]
[1779688137386,45.75,77353.72,0.0,-1.0,0.0,0.0001]
[1779688139952,45.75,77348.36,0.0,-1.0,0.0,9e-05]
[1779688142421,45.75,77346.3,0.0,-1.0,0.0,9e-05]
[1779688144436,45.75,77342.07,0.0,-1.0,0.0,9e-05]
[1779688150025,45.75,77342.38,0.0,-1.0,0.0,9e-05]
[1779688155513,45.75,77339.03,0.0,-1.0,0.0,9e-05]
[1779688157527,45.75,77344.76,0.0,-1.0,0.0,9e-05]
[1779688160096,45.75,77350.11,0.0,-1.0,0.0,9e-05]
[1779688168604,45.75,77350.1,0.0,-1.0,0.0,9e-05]
[1779688172632,45.75,77348.96,0.0,-1.0,0.0,9e-05]
[1779688177666,45.75,77348.4,0.0,-1.0,0.0,8e-05]
[1779688182701,45.75,77347.91,0.0,-1.0,0.0,8e-05]
[1779688187737,45.75,77347.95,0.0,-1.0,0.0,8e-05]
[1779688194787,45.75,77347.49,0.0,-1.0,0.0,8e-05]
[1779688199820,45.75,77348.24,0.0,-1.0,0.0,8e-05]
[1779688204856,45.75,77347.03,0.0,-1.0,0.0,8e-05]
[1779688209891,45.75,77346.87,0.0,-1.0,0.0,8e-05]
[1779688214926,45.75,77347.61,0.0,-1.0,0.0,8e-05]
[1779688219961,45.75,77343.28,0.0,-1.0,0.0,8e-05]
[1779688221977,45.75,77337.69,0.0,-1.0,0.0,8e-05]
[1779688222984,45.75,77332.07,0.0,-1.0,0.0,7e-05]
[1779688228020,45.75,77327.51,0.0,-1.0,0.0,7e-05]
[1779688232049,45.75,77321.49,0.0,-1.0,0.0,6e-05]
[1779688237084,45.75,77316.3,0.0,-1.0,0.0,6e-05]
[1779688242122,45.75,77312.78,0.0,-1.0,0.0,6e-05]
[1779688247154,45.75,77309.3,0.0,-1.0,0.0,6e-05]
[1779688252193,45.75,77309.6,0.0,-1.0,0.0,6e-05]
[1779688257228,45.75,77306.71,0.0,-1.0,0.0,5e-05]
[1779688262262,45.75,77307.18,0.0,-1.0,0.0,5e-05]
[1779688267297,45.75,77308.38,0.0,-1.0,0.0,5e-05]
[1779688272333,45.75,77308.32,0.0,-1.0,0.0,5e-05]
[1779688277369,45.75,77308.64,0.0,-1.0,0.0,6e-05]
[1779688282402,45.75,77308.82,0.0,-1.0,0.0,6e-05]
[1779688287438,45.75,77308.29,0.0,-1.0,0.0,5e-05]
[1779688291014,45.75,77308.61,0.0,-1.0,0.0,5e-05]
[1779688296502,45.75,77310.71,0.0,-1.0,0.0,5e-05]
[1779688301535,45.75,77310.75,0.0,-1.0,0.0,5e-05]
[1779688306571,45.75,77310.63,0.0,-1.0,0.0,5e-05]
[1779688311605,45.75,77309.37,0.0,-1.0,0.0,5e-05]
[1779688316641,45.75,77313.47,0.0,-1.0,0.0,5e-05]
[1779688321677,45.75,77314.93,0.0,-1.0,0.0,5e-05]
[1779688327718,45.75,77314.36,0.0,-1.0,0.0,5e-05]
[1779688333761,45.75,77314.95,0.0,-1.0,0.0,5e-05]
[1779688341385,45.75,77315.62,0.0,-1.0,0.0,5e-05]
[1779688347861,45.75,77316.32,0.0,-1.0,0.0,5e-05]
[1779688348867,45.75,77321.52,0.0,-1.0,0.0,6e-05]
[1779688349874,45.75,77324.15,0.0,-1.0,0.0,6e-05]
[1779688351888,45.75,77323.29,0.0,-1.0,0.0,5e-05]
[1779688355915,45.75,77316.34,0.0,-1.0,0.0,5e-05]
[1779688361958,45.75,77312.89,0.0,-1.0,0.0,5e-05]
[1779688366993,45.75,77313.66,0.0,-1.0,0.0,5e-05]
[1779688372030,45.75,77317.28,0.0,-1.0,0.0,5e-05]
[1779688377065,45.75,77316.88,0.0,-1.0,0.0,5e-05]
[1779688384114,45.75,77316.07,0.0,-1.0,0.0,5e-05]
[1779688389150,45.75,77315.45,0.0,-1.0,0.0,5e-05]
[1779688394185,45.75,77315.72,0.0,-1.0,0.0,5e-05]
[1779688401235,45.75,77315.35,0.0,-1.0,0.0,5e-05]
[1779688406272,45.75,77315.81,0.0,-1.0,0.0,5e-05]
[1779688411303,45.75,77315.94,0.0,-1.0,0.0,4e-05]
[1779688417346,45.75,77315.87,0.0,-1.0,0.0,4e-05]
[1779688422381,45.75,77313.94,0.0,-1.0,0.0,4e-05]
[1779688427416,45.75,77313.13,0.0,-1.0,0.0,4e-05]
[1779688432454,45.75,77313.31,0.0,-1.0,0.0,4e-05]
[1779688437487,45.75,77311.03,0.0,-1.0,0.0,4e-05]
[1779688443529,45.75,77310.68,0.0,-1.0,0.0,4e-05]
[1779688449571,45.75,77310.64,0.0,-1.0,0.0,4e-05]
[1779688456620,45.75,77310.73,0.0,-1.0,0.0,4e-05]
[1779688461656,45.75,77310.14,0.0,-1.0,0.0,4e-05]
[1779688466690,45.75,77305.39,0.0,-1.0,0.0,4e-05]
[1779688472297,45.75,77321.73,0.0,-1.0,0.0,4e-05]
[1779688472731,45.75,77321.73,0.0,-1.0,0.0,4e-05]
[1779688480788,45.75,77320.08,0.0,-1.0,0.0,4e-05]
[1779688485823,45.75,77314.3,0.0,-1.0,0.0,4e-05]
[1779688487837,45.75,77323.55,0.0,-1.0,0.0,4e-05]
[1779688488843,45.75,77324.13,0.0,-1.0,0.0,4e-05]
[1779688493880,45.75,77324.05,0.0,-1.0,0.0,4e-05]
[1779688502510,45.75,77323.83,0.0,-1.0,0.0,4e-05]
[1779688508984,45.75,77323.98,0.0,-1.0,0.0,4e-05]
[1779688514030,45.75,77321.2,0.0,-1.0,0.0,4e-05]
[1779688518049,45.75,77317.21,0.0,-1.0,0.0,4e-05]
[1779688523084,45.75,77317.36,0.0,-1.0,0.0,4e-05]
[1779688528120,45.75,77317.18,0.0,-1.0,0.0,4e-05]
[1779688531139,45.75,77316.97,0.0,-1.0,0.0,4e-05]
[1779688536176,45.75,77317.64,0.0,-1.0,0.0,4e-05]
[1779688542216,45.75,77313.34,0.0,-1.0,0.0,4e-05]
[1779688548259,45.75,77314.02,0.0,-1.0,0.0,4e-05]
[1779688553293,45.75,77314.78,0.0,-1.0,0.0,4e-05]
[1779688558329,45.75,77314.92,0.0,-1.0,0.0,4e-05]
[1779688563363,45.75,77317.19,0.0,-1.0,0.0,4e-05]
[1779688568398,45.75,77317.19,0.0,-1.0,0.0,4e-05]
[1779688574441,45.75,77316.18,0.0,-1.0,0.0,4e-05]
[1779688579476,45.75,77316.01,0.0,-1.0,0.0,4e-05]
[1779688584512,45.75,77313.22,0.0,-1.0,0.0,4e-05]
[1779688586524,45.75,77311.09,0.0,-1.0,0.0,3e-05]
[1779688591560,45.75,77309.92,0.0,-1.0,0.0,3e-05]
[1779688596595,45.75,77310.08,0.0,-1.0,0.0,3e-05]
[1779688601630,45.75,77310.68,0.0,-1.0,0.0,3e-05]
[1779688606665,45.75,77307.59,0.0,-1.0,0.0,3e-05]
[1779688613286,45.75,77307.19,0.0,-1.0,0.0,3e-05]
[1779688618749,45.75,77305.93,0.0,-1.0,0.0,3e-05]
[1779688623358,45.75,77300.51,0.0,-1.0,0.0,3e-05]
[1779688628818,45.75,77299.78,0.0,-1.0,0.0,3e-05]
[1779688633859,45.75,77302.29,0.0,-1.0,0.0,3e-05]
[1779688640903,45.75,77302.96,0.0,-1.0,0.0,3e-05]
[1779688645939,45.75,77302.43,0.0,-1.0,0.0,3e-05]
[1779688651981,45.75,77302.69,0.0,-1.0,0.0,3e-05]
[1779688658023,45.75,77301.57,0.0,-1.0,0.0,3e-05]
[1779688663651,45.75,77306.47,0.0,-1.0,0.0,3e-05]
[1779688665664,45.75,77307.95,0.0,-1.0,0.0,3e-05]
[1779688671114,45.75,77308.05,0.0,-1.0,0.0,3e-05]
[1779688677159,45.75,77307.98,0.0,-1.0,0.0,3e-05]
[1779688685212,45.75,77311.69,0.0,-1.0,0.0,3e-05]
[1779688690248,45.75,77311.61,0.0,-1.0,0.0,3e-05]
[1779688695283,45.75,77311.31,0.0,-1.0,0.0,3e-05]
[1779688701325,45.75,77311.08,0.0,-1.0,0.0,3e-05]
[1779688706369,45.75,77311.87,0.0,-1.0,0.0,3e-05]
[1779688712402,45.75,77311.66,0.0,-1.0,0.0,3e-05]
[1779688717438,45.75,77311.07,0.0,-1.0,0.0,3e-05]
[1779688722473,45.75,77309.41,0.0,-1.0,0.0,3e-05]
[1779688725495,45.75,77303.5,0.0,-1.0,0.0,2e-05]
[1779688726502,45.75,77302.44,0.0,-1.0,0.0,2e-05]
[1779688731536,45.75,77303.58,0.0,-1.0,0.0,2e-05]
[1779688738585,45.75,77304.4,0.0,-1.0,0.0,2e-05]
[1779688743620,45.75,77305.41,0.0,-1.0,0.0,2e-05]
[1779688748656,45.75,77305.69,0.0,-1.0,0.0,2e-05]
[1779688753691,45.75,77305.79,0.0,-1.0,0.0,2e-05]
[1779688758729,45.75,77305.24,0.0,-1.0,0.0,2e-05]
[1779688763761,45.75,77304.4,0.0,-1.0,0.0,2e-05]
[1779688768796,45.75,77304.39,0.0,-1.0,0.0,2e-05]
[1779688771818,45.75,77304.73,0.0,-1.0,0.0,2e-05]
[1779688773831,45.75,77310.66,0.0,-1.0,0.0,2e-05]
[1779688778867,45.75,77310.67,0.0,-1.0,0.0,2e-05]
[1779688783901,45.75,77310.28,0.0,-1.0,0.0,2e-05]
[1779688790950,45.75,77310.89,0.0,-1.0,0.0,2e-05]
[1779688796582,45.75,77313.23,0.0,-1.0,0.0,2e-05]
[1779688802033,45.75,77313.34,0.0,-1.0,0.0,2e-05]
[1779688807071,45.75,77313.49,0.0,-1.0,0.0,2e-05]
[1779688812105,45.75,77314.69,0.0,-1.0,0.0,2e-05]
[1779688817140,45.75,77319.14,0.0,-1.0,0.0,2e-05]
[1779688822174,45.75,77320.07,0.0,-1.0,0.0,3e-05]
[1779688827209,45.75,77321.83,0.0,-1.0,0.0,3e-05]
[1779688831237,45.75,77321.78,0.0,-1.0,0.0,2e-05]
[1779688836273,45.75,77321.63,0.0,-1.0,0.0,2e-05]
[1779688841306,45.75,77321.58,0.0,-1.0,0.0,2e-05]
[1779688846341,45.75,77322.21,0.0,-1.0,0.0,2e-05]
[1779688851378,45.75,77323.18,0.0,-1.0,0.0,2e-05]
[1779688856411,45.75,77320.03,0.0,-1.0,0.0,2e-05]
[1779688861447,45.75,77319.35,0.0,-1.0,0.0,2e-05]
[1779688866483,45.75,77321.98,0.0,-1.0,0.0,2e-05]
[1779688871517,45.75,77323.44,0.0,-1.0,0.0,2e-05]
[1779688878565,45.75,77322.29,0.0,-1.0,0.0,2e-05]
[1779688885204,45.75,77319.38,0.0,-1.0,0.0,2e-05]
[1779688889646,45.75,77311.67,0.0,-1.0,0.0,2e-05]
[1779688891661,45.75,77311.38,0.0,-1.0,0.0,2e-05]
[1779688896696,45.75,77315.87,0.0,-1.0,0.0,2e-05]
[1779688903745,45.75,77315.83,0.0,-1.0,0.0,2e-05]
[1779688909787,45.75,77316.68,0.0,-1.0,0.0,2e-05]
[1779688914822,45.75,77320.14,0.0,-1.0,0.0,2e-05]
[1779688919857,45.75,77318.08,0.0,-1.0,0.0,2e-05]
[1779688922878,45.75,77306.22,0.0,-1.0,0.0,2e-05]
[1779688923886,45.75,77303.9,0.0,-1.0,0.0,2e-05]
[1779688926906,45.75,77300.79,0.0,-1.0,0.0,2e-05]
[1779688931941,45.75,77301.44,0.0,-1.0,0.0,2e-05]
[1779688936977,45.75,77300.56,0.0,-1.0,0.0,2e-05]
[1779688941004,45.75,77295.41,0.0,-1.0,0.0,2e-05]
[1779688946036,45.75,77296.21,0.0,-1.0,0.0,2e-05]
[1779688951074,45.75,77293.89,0.0,-1.0,0.0,1e-05]
[1779688953088,45.75,77290.34,0.0,-1.0,0.0,1e-05]
[1779688958122,45.75,77284.75,0.0,-1.0,0.0,1e-05]
[1779688960137,45.75,77283.67,0.0,-1.0,0.0,1e-05]
[1779688965772,45.75,77278.94,0.0,-1.0,0.0,1e-05]
[1779688970205,45.75,77285.94,0.0,-1.0,0.0,1e-05]
[1779688971221,45.75,77288.04,0.0,-1.0,0.0,1e-05]
[1779688978263,45.75,77288.32,0.0,-1.0,0.0,1e-05]
[1779688983297,45.75,77284.57,0.0,-1.0,0.0,1e-05]
[1779688988333,45.75,77285.89,0.0,-1.0,0.0,1e-05]
[1779688993369,45.75,77285.31,0.0,-1.0,0.0,1e-05]
[1779688998403,45.75,77285.05,0.0,-1.0,0.0,1e-05]
[1779689003439,45.75,77290.41,0.0,-1.0,0.0,1e-05]
[1779689008474,45.75,77289.63,0.0,-1.0,0.0,1e-05]
[1779689011496,45.75,77282.6,0.0,-1.0,0.0,1e-05]
[1779689012502,45.75,77283.71,0.0,-1.0,0.0,1e-05]
[1779689019551,45.75,77283.01,0.0,-1.0,0.0,1e-05]
[1779689024586,45.75,77282.18,0.0,-1.0,0.0,1e-05]
[1779689030627,45.75,77278.56,0.0,-1.0,0.0,1e-05]
[1779689035665,45.75,77277.83,0.0,-1.0,0.0,1e-05]
[1779689040753,45.75,77276.72,0.0,-1.0,0.0,1e-05]
[1779689042727,45.75,77266.06,0.0,-1.0,0.0,1e-05]
[1779689043734,45.75,77275.73,0.0,-1.0,0.0,1e-05]
[1779689044742,45.75,77277.17,0.0,-1.0,0.0,1e-05]
[1779689049776,45.75,77276.9,0.0,-1.0,0.0,1e-05]
[1779689054811,45.75,77276.26,0.0,-1.0,0.0,1e-05]
[1779689059845,45.75,77272.44,0.0,-1.0,0.0,1e-05]
[1779689064881,45.75,77271.82,0.0,-1.0,0.0,1e-05]
[1779689069916,45.75,77272.4,0.0,-1.0,0.0,1e-05]
[1779689071930,45.75,77273.19,0.0,-1.0,0.0,1e-05]
[1779689076965,45.75,77273.65,0.0,-1.0,0.0,1e-05]
[1779689082002,45.75,77276.07,0.0,-1.0,0.0,1e-05]
[1779689087042,45.75,77274.69,0.0,-1.0,0.0,1e-05]
[1779689092079,45.75,77278.35,0.0,-1.0,0.0,1e-05]
[1779689095099,45.75,77281.79,0.0,-1.0,0.0,1e-05]
[1779689102149,45.75,77280.48,0.0,-1.0,0.0,1e-05]
[1779689112220,45.75,77278.27,0.0,-1.0,0.0,1e-05]
[1779689117255,45.75,77277.39,0.0,-1.0,0.0,1e-05]
[1779689123297,45.75,77276.87,0.0,-1.0,0.0,1e-05]
[1779689132360,45.75,77277.86,0.0,-1.0,0.0,1e-05]
[1779689139408,45.75,77277.54,0.0,-1.0,0.0,1e-05]
[1779689145450,45.75,77278.49,0.0,-1.0,0.0,1e-05]
[1779689150486,45.75,77278.11,0.0,-1.0,0.0,1e-05]
[1779689155521,45.75,77277.57,0.0,-1.0,0.0,1e-05]
[1779689160556,45.75,77277.92,0.0,-1.0,0.0,1e-05]
[1779689165591,45.75,77278.38,0.0,-1.0,0.0,1e-05]
[1779689167191,45.75,77293.4,0.0,-1.0,0.0,1e-05]
[1779689167606,45.75,77293.4,0.0,-1.0,0.0,1e-05]
[1779689168612,45.75,77294.13,0.0,-1.0,0.0,1e-05]
[1779689173647,45.75,77295.84,0.0,-1.0,0.0,1e-05]
[1779689178682,45.75,77305.39,0.0,-1.0,0.0,1e-05]
[1779689180696,45.75,77306.96,0.0,-1.0,0.0,1e-05]
[1779689185731,45.75,77309.94,0.0,-1.0,0.0,1e-05]
[1779689190765,45.75,77308.23,0.0,-1.0,0.0,1e-05]
[1779689191773,45.75,77308.61,0.0,-1.0,0.0,1e-05]
[1779689196807,45.75,77309.5,0.0,-1.0,0.0,1e-05]
[1779689199829,45.75,77304.18,0.0,-1.0,0.0,1e-05]
[1779689204864,45.75,77304.49,0.0,-1.0,0.0,1e-05]
[1779689209899,45.75,77300.34,0.0,-1.0,0.0,1e-05]
[1779689215941,45.75,77299.33,0.0,-1.0,0.0,1e-05]
[1779689221983,45.75,77299.44,0.0,-1.0,0.0,1e-05]
[1779689227021,45.75,77300.18,0.0,-1.0,0.0,1e-05]
[1779689232056,45.75,77300.59,0.0,-1.0,0.0,1e-05]
[1779689237682,45.75,77299.53,0.0,-1.0,0.0,1e-05]
[1779689243132,45.75,77299.26,0.0,-1.0,0.0,1e-05]
[1779689248168,45.75,77295.91,0.0,-1.0,0.0,1e-05]
[1779689251189,45.75,77293.48,0.0,-1.0,0.0,1e-05]
[1779689256223,45.75,77292.66,0.0,-1.0,0.0,1e-05]
[1779689261261,45.75,77291.73,0.0,-1.0,0.0,1e-05]
[1779689266298,45.75,77288.08,0.0,-1.0,0.0,1e-05]
[1779689271343,45.75,77287.24,0.0,-1.0,0.0,1e-05]
[1779689276377,45.75,77286.37,0.0,-1.0,0.0,1e-05]
[1779689277972,45.75,77341.97,0.0,-1.0,0.0,1e-05]
[1779689279398,45.75,77340.97,0.0,-1.0,0.0,1e-05]
[1779689282420,45.75,77331.03,0.0,-1.0,0.0,1e-05]
[1779689283426,45.75,77328.0,0.0,-1.0,0.0,1e-05]
[1779689288461,45.75,77330.8,0.0,-1.0,0.0,1e-05]
[1779689292489,45.75,77343.18,0.0,-1.0,0.0,1e-05]
[1779689293496,45.75,77356.57,0.0,-1.0,0.0,1e-05]
[1779689294504,45.75,77361.08,0.0,-1.0,0.0,2e-05]
[1779689298121,45.75,77364.39,0.0,-1.0,0.0,2e-05]
[1779689300545,45.75,77377.09,0.0,-1.0,0.0,2e-05]
[1779689301552,45.75,77379.71,0.0,-1.0,0.0,2e-05]
[1779689306599,45.75,77379.82,0.0,-1.0,0.0,2e-05]
[1779689308191,45.75,77374.44,0.0,-1.0,0.0,2e-05]
[1779689309621,45.75,77374.7,0.0,-1.0,0.0,2e-05]
[1779689311640,45.75,77374.85,0.0,-1.0,0.0,2e-05]
[1779689316674,45.75,77375.51,0.0,-1.0,0.0,2e-05]
[1779689320703,45.75,77371.21,0.0,-1.0,0.0,1e-05]
[1779689325738,45.75,77371.35,0.0,-1.0,0.0,1e-05]
[1779689328333,45.75,77417.98,0.0,-1.0,0.0,2e-05]
[1779689328760,45.75,77417.98,0.0,-1.0,0.0,2e-05]
[1779689329767,45.75,77418.72,0.0,-1.0,0.0,2e-05]
[1779689334805,45.75,77418.99,0.0,-1.0,0.0,2e-05]
[1779689339837,45.75,77417.87,0.0,-1.0,0.0,2e-05]
[1779689342861,45.75,77412.67,0.0,-1.0,0.0,2e-05]
[1779689343865,45.75,77410.0,0.0,-1.0,0.0,2e-05]
[1779689347913,45.75,77433.63,0.0,-1.0,0.0,3e-05]
[1779689348920,45.75,77474.73,0.0,-1.0,0.0,4e-05]
[1779689349927,45.75,77477.17,0.0,-1.0,0.0,4e-05]
[1779689350937,45.75,77457.22,0.0,-1.0,0.0,3e-05]
[1779689351944,45.75,77440.7,0.0,-1.0,0.0,3e-05]
[1779689352950,45.75,77430.63,0.0,-1.0,0.0,3e-05]
[1779689353957,45.75,77429.51,0.0,-1.0,0.0,3e-05]
[1779689358992,45.75,77430.99,0.0,-1.0,0.0,3e-05]
[1779689364035,45.75,77418.43,0.0,-1.0,0.0,2e-05]
[1779689365036,45.75,77413.34,0.0,-1.0,0.0,2e-05]
[1779689366043,45.75,77419.26,0.0,-1.0,0.0,2e-05]
[1779689367049,45.75,77419.5,0.0,-1.0,0.0,2e-05]
[1779689369064,45.75,77426.15,0.0,-1.0,0.0,3e-05]
[1779689370072,45.75,77421.05,0.0,-1.0,0.0,2e-05]
[1779689371093,45.75,77417.19,0.0,-1.0,0.0,2e-05]
[1779689372089,45.75,77440.69,0.0,-1.0,0.0,3e-05]
[1779689373095,45.75,77459.25,0.0,-1.0,0.0,3e-05]
[1779689374101,45.75,77469.46,0.0,-1.0,0.0,3e-05]
[1779689375109,45.75,77468.58,0.0,-1.0,0.0,3e-05]
[1779689376115,45.75,77477.83,0.0,-1.0,0.0,4e-05]
[1779689377123,45.75,77478.45,0.0,-1.0,0.0,4e-05]
[1779689380144,45.75,77490.04,0.0,-1.0,0.0,4e-05]
[1779689381150,45.75,77492.8,0.0,-1.0,0.0,4e-05]
[1779689383165,45.75,77496.75,0.0,-1.0,0.0,4e-05]
[1779689386228,45.75,77502.42,0.0,-1.0,0.0,5e-05]
[1779689387198,45.75,77529.06,0.0,-1.0,0.0,6e-05]
[1779689388206,45.75,77536.78,0.0,-1.0,0.0,6e-05]
[1779689389213,45.75,77519.58,0.0,-1.0,0.0,5e-05]
[1779689390232,45.75,77502.74,0.0,-1.0,0.0,5e-05]
[1779689391227,45.75,77489.32,0.0,-1.0,0.0,4e-05]
[1779689392233,45.75,77468.46,0.0,-1.0,0.0,3e-05]
[1779689393241,45.75,77473.28,0.0,-1.0,0.0,4e-05]
[1779689394248,45.75,77474.08,0.0,-1.0,0.0,4e-05]
[1779689396263,45.75,77479.54,0.0,-1.0,0.0,4e-05]
[1779689397270,45.75,77491.16,0.0,-1.0,0.0,4e-05]
[1779689398276,45.75,77499.38,0.0,-1.0,0.0,5e-05]
[1779689399283,45.75,77499.69,0.0,-1.0,0.0,5e-05]
[1779689400290,45.75,77490.89,0.0,-1.0,0.0,4e-05]
[1779689401308,45.75,77485.29,0.0,-1.0,0.0,4e-05]
[1779689402306,45.75,77454.65,0.0,-1.0,0.0,3e-05]
[1779689403321,45.75,77439.95,0.0,-1.0,0.0,3e-05]
[1779689404324,45.75,77440.98,0.0,-1.0,0.0,3e-05]
[1779689405332,45.75,77433.84,0.0,-1.0,0.0,2e-05]
[1779689406339,45.75,77427.79,0.0,-1.0,0.0,2e-05]
[1779689407346,45.75,77418.07,0.0,-1.0,0.0,2e-05]
[1779689408352,45.75,77414.29,0.0,-1.0,0.0,2e-05]
[1779689410367,45.75,77400.72,0.0,-1.0,0.0,2e-05]
[1779689411374,45.75,77389.62,0.0,-1.0,0.0,2e-05]
[1779689412381,45.75,77385.8,0.0,-1.0,0.0,2e-05]
[1779689417423,45.75,77380.81,0.0,-1.0,0.0,1e-05]
[1779689419432,45.75,77372.77,0.0,-1.0,0.0,1e-05]
[1779689420437,45.75,77370.72,0.0,-1.0,0.0,1e-05]
[1779689422455,45.75,77360.88,0.0,-1.0,0.0,1e-05]
[1779689423459,45.75,77357.13,0.0,-1.0,0.0,1e-05]
[1779689428493,45.75,77360.86,0.0,-1.0,0.0,1e-05]
[1779689430508,45.75,77355.2,0.0,-1.0,0.0,1e-05]
[1779689431527,45.75,77352.91,0.0,-1.0,0.0,1e-05]
[1779689434536,45.75,77348.15,0.0,-1.0,0.0,1e-05]
[1779689437556,45.75,77345.72,0.0,-1.0,0.0,1e-05]
[1779689442594,45.75,77346.92,0.0,-1.0,0.0,1e-05]
[1779689447633,45.75,77349.19,0.0,-1.0,0.0,1e-05]
[1779689449191,45.75,77341.05,0.0,-1.0,0.0,1e-05]
[1779689450654,45.75,77337.95,0.0,-1.0,0.0,1e-05]
[1779689455709,45.75,77335.03,0.0,-1.0,0.0,1e-05]
[1779689460725,45.75,77332.47,0.0,-1.0,0.0,1e-05]
[1779689462738,45.75,77343.28,0.0,-1.0,0.0,1e-05]
[1779689463746,45.75,77350.43,0.0,-1.0,0.0,1e-05]
[1779689469334,45.75,77352.65,0.0,-1.0,0.0,1e-05]
[1779689474823,45.75,77351.92,0.0,-1.0,0.0,1e-05]
[1779689479858,45.75,77354.68,0.0,-1.0,0.0,1e-05]
[1779689485901,45.75,77355.32,0.0,-1.0,0.0,1e-05]
[1779689490935,45.75,77348.8,0.0,-1.0,0.0,1e-05]
[1779689491942,45.75,77346.05,0.0,-1.0,0.0,1e-05]
[1779689496977,45.75,77348.58,0.0,-1.0,0.0,1e-05]
[1779689497985,45.75,77342.6,0.0,-1.0,0.0,1e-05]
[1779689499547,45.75,77334.75,0.0,-1.0,0.0,1e-05]
[1779689501006,45.75,77328.19,0.0,-1.0,0.0,1e-05]
[1779689502013,45.75,77322.88,0.0,-1.0,0.0,1e-05]
[1779689504031,45.75,77317.96,0.0,-1.0,0.0,1e-05]
[1779689506044,45.75,77307.93,0.0,-1.0,0.0,1e-05]
[1779689507051,45.75,77306.8,0.0,-1.0,0.0,1e-05]
[1779689509618,45.75,77298.49,0.0,-1.0,0.0,0.0]
[1779689512085,45.75,77292.38,0.0,-1.0,0.0,0.0]
[1779689514099,45.75,77299.07,0.0,-1.0,0.0,0.0]
[1779689515107,45.75,77299.89,0.0,-1.0,0.0,1e-05]
[1779689520147,45.75,77301.23,0.0,-1.0,0.0,1e-05]
[1779689525177,45.75,77301.8,0.0,-1.0,0.0,1e-05]
[1779689530212,45.75,77306.44,0.0,-1.0,0.0,1e-05]
[1779689531219,45.75,77311.54,0.0,-1.0,0.0,1e-05]
[1779689533233,45.75,77312.19,0.0,-1.0,0.0,1e-05]
[1779689538270,45.75,77312.52,0.0,-1.0,0.0,1e-05]
[1779689543304,45.75,77312.62,0.0,-1.0,0.0,1e-05]
[1779689544311,45.75,77305.98,0.0,-1.0,0.0,1e-05]
[1779689545318,45.75,77303.69,0.0,-1.0,0.0,1e-05]
[1779689550355,45.75,77304.36,0.0,-1.0,0.0,1e-05]
[1779689551370,45.75,77305.03,0.0,-1.0,0.0,0.0]
[1779689553380,45.75,77295.01,0.0,-1.0,0.0,0.0]
[1779689554387,45.75,77292.8,0.0,-1.0,0.0,0.0]
[1779689556401,45.75,77287.1,0.0,-1.0,0.0,0.0]
[1779689561437,45.75,77284.39,0.0,-1.0,0.0,0.0]
[1779689566470,45.75,77283.49,0.0,-1.0,0.0,0.0]
[1779689571506,45.75,77285.16,0.0,-1.0,0.0,0.0]
[1779689576541,45.75,77285.16,0.0,-1.0,0.0,0.0]
[1779689581576,45.75,77286.91,0.0,-1.0,0.0,0.0]
[1779689586611,45.75,77285.95,0.0,-1.0,0.0,0.0]
[1779689592653,45.75,77286.1,0.0,-1.0,0.0,0.0]
[1779689597689,45.75,77284.64,0.0,-1.0,0.0,0.0]
[1779689602723,45.75,77282.39,0.0,-1.0,0.0,0.0]
[1779689607758,45.75,77284.3,0.0,-1.0,0.0,0.0]
[1779689612800,45.75,77280.97,0.0,-1.0,0.0,0.0]
[1779689615358,45.75,77289.56,0.0,-1.0,0.0,0.0]
[1779689616822,45.75,77291.71,0.0,-1.0,0.0,0.0]
[1779689621856,45.75,77291.74,0.0,-1.0,0.0,0.0]
[1779689626893,45.75,77292.94,0.0,-1.0,0.0,0.0]
[1779689631927,45.75,77292.57,0.0,-1.0,0.0,0.0]
[1779689636961,45.75,77291.67,0.0,-1.0,0.0,0.0]
[1779689641999,45.75,77291.33,0.0,-1.0,0.0,0.0]
[1779689644022,45.75,77297.96,0.0,-1.0,0.0,0.0]
[1779689649056,45.75,77296.75,0.0,-1.0,0.0,0.0]
[1779689654084,45.75,77294.25,0.0,-1.0,0.0,0.0]
[1779689659118,45.75,77289.32,0.0,-1.0,0.0,0.0]
[1779689661133,45.75,77285.44,0.0,-1.0,0.0,0.0]
[1779689666168,45.75,77281.36,0.0,-1.0,0.0,0.0]
[1779689671205,45.75,77281.82,0.0,-1.0,0.0,0.0]
[1779689676239,45.75,77280.85,0.0,-1.0,0.0,0.0]
[1779689681276,45.75,77276.75,0.0,-1.0,0.0,0.0]
[1779689685302,45.75,77274.73,0.0,-1.0,0.0,0.0]
[1779689690341,45.75,77270.37,0.0,-1.0,0.0,0.0]
[1779689692354,45.75,77264.5,0.0,-1.0,0.0,0.0]
[1779689694375,45.75,77246.91,0.0,-1.0,0.0,0.0]
[1779689695378,45.75,77241.03,0.0,-1.0,0.0,0.0]
[1779689700411,45.75,77242.96,0.0,-1.0,0.0,0.0]
[1779689704471,45.75,77256.34,0.0,-1.0,0.0,0.0]
[1779689705477,45.75,77254.6,0.0,-1.0,0.0,0.0]
[1779689709505,45.75,77251.86,0.0,-1.0,0.0,0.0]
[1779689714540,45.75,77251.65,0.0,-1.0,0.0,0.0]
[1779689719575,45.75,77245.27,0.0,-1.0,0.0,0.0]
[1779689720583,45.75,77243.56,0.0,-1.0,0.0,0.0]
[1779689723604,45.75,77239.01,0.0,-1.0,0.0,0.0]
[1779689728645,45.75,77232.14,0.0,-1.0,0.0,0.0]
[1779689729652,45.75,77220.58,0.0,-1.0,0.0,0.0]
[1779689731661,45.75,77219.18,0.0,-1.0,0.0,0.0]
[1779689733674,45.75,77209.89,0.0,-1.0,0.0,0.0]
[1779689738710,45.75,77212.82,0.0,-1.0,0.0,0.0]
[1779689743745,45.75,77214.13,0.0,-1.0,0.0,0.0]
[1779689745758,45.75,77206.1,0.0,-1.0,0.0,0.0]
[1779689750793,45.75,77200.73,0.0,-1.0,0.0,0.0]
[1779689755829,45.75,77199.79,0.0,-1.0,0.0,0.0]
[1779689758850,45.75,77206.75,0.0,-1.0,0.0,0.0]
[1779689763886,45.75,77207.47,0.0,-1.0,0.0,0.0]
[1779689768921,45.75,77205.98,0.0,-1.0,0.0,0.0]
[1779689773955,45.75,77207.71,0.0,-1.0,0.0,0.0]
[1779689778991,45.75,77209.04,0.0,-1.0,0.0,0.0]
[1779689784026,45.75,77210.18,0.0,-1.0,0.0,0.0]
[1779689789061,45.75,77210.16,0.0,-1.0,0.0,0.0]
[1779689791075,45.75,77208.95,0.0,-1.0,0.0,0.0]
[1779689795103,45.75,77202.65,0.0,-1.0,0.0,0.0]
[1779689798125,45.75,77197.28,0.0,-1.0,0.0,0.0]
[1779689803160,45.75,77199.55,0.0,-1.0,0.0,0.0]
[1779689806721,45.75,77194.06,0.0,-1.0,0.0,0.0]
[1779689812223,45.75,77189.47,0.0,-1.0,0.0,0.0]
[1779689817257,45.75,77189.54,0.0,-1.0,0.0,0.0]
[1779689822295,45.75,77188.82,0.0,-1.0,0.0,0.0]
[1779689826861,45.75,77197.29,0.0,-1.0,0.0,0.0]
[1779689832375,45.75,77196.45,0.0,-1.0,0.0,0.0]
[1779689837429,45.75,77197.19,0.0,-1.0,0.0,0.0]
[1779689842465,45.75,77201.52,0.0,-1.0,0.0,0.0]
[1779689847501,45.75,77202.1,0.0,-1.0,0.0,0.0]
[1779689851528,45.75,77205.35,0.0,-1.0,0.0,0.0]
[1779689856565,45.75,77204.63,0.0,-1.0,0.0,0.0]
[1779689860591,45.75,77214.62,0.0,-1.0,0.0,0.0]
[1779689862605,45.75,77215.18,0.0,-1.0,0.0,0.0]
[1779689864619,45.75,77209.29,0.0,-1.0,0.0,0.0]
[1779689869653,45.75,77212.27,0.0,-1.0,0.0,0.0]
[1779689874689,45.75,77210.83,0.0,-1.0,0.0,0.0]
[1779689879723,45.75,77210.46,0.0,-1.0,0.0,0.0]
[1779689884760,45.75,77210.77,0.0,-1.0,0.0,0.0]
[1779689889800,45.75,77210.25,0.0,-1.0,0.0,0.0]
[1779689894835,45.75,77209.57,0.0,-1.0,0.0,0.0]
[1779689901883,45.75,77209.36,0.0,-1.0,0.0,0.0]
[1779689906919,45.75,77210.41,0.0,-1.0,0.0,0.0]
[1779689911954,45.75,77213.21,0.0,-1.0,0.0,0.0]
[1779689916989,45.75,77214.47,0.0,-1.0,0.0,0.0]
[1779689922025,45.75,77215.4,0.0,-1.0,0.0,0.0]
[1779689927062,45.75,77216.77,0.0,-1.0,0.0,0.0]
[1779689932095,45.75,77219.0,0.0,-1.0,0.0,0.0]
[1779689937649,45.75,77219.64,0.0,-1.0,0.0,0.0]
[1779689944179,45.75,77220.69,0.0,-1.0,0.0,0.0]
[1779689950223,45.75,77221.37,0.0,-1.0,0.0,0.0]
[1779689951229,45.75,77212.5,0.0,-1.0,0.0,0.0]
[1779689952237,45.75,77205.2,0.0,-1.0,0.0,0.0]
[1779689957789,45.75,77207.63,0.0,-1.0,0.0,0.0]
[1779689964322,45.75,77208.99,0.0,-1.0,0.0,0.0]
[1779689969354,45.75,77209.4,0.0,-1.0,0.0,0.0]
[1779689971369,45.75,77209.87,0.0,-1.0,0.0,0.0]
[1779689977929,45.75,77209.52,0.0,-1.0,0.0,0.0]
[1779689983454,45.75,77210.01,0.0,-1.0,0.0,0.0]
[1779689988488,45.75,77209.62,0.0,-1.0,0.0,0.0]
[1779689993525,45.75,77211.3,0.0,-1.0,0.0,0.0]
[1779689998558,45.75,77211.73,0.0,-1.0,0.0,0.0]
[1779690003594,45.75,77211.54,0.0,-1.0,0.0,0.0]
[1779690009636,45.75,77209.64,0.0,-1.0,0.0,0.0]
[1779690014672,45.75,77209.17,0.0,-1.0,0.0,0.0]
[1779690019706,45.75,77209.13,0.0,-1.0,0.0,0.0]
[1779690024740,45.75,77207.49,0.0,-1.0,0.0,0.0]
[1779690028770,45.75,77200.08,0.0,-1.0,0.0,0.0]
[1779690029776,45.75,77199.37,0.0,-1.0,0.0,0.0]
[1779690031790,45.75,77199.37,0.0,-1.0,0.0,0.0]
[1779690037842,45.75,77197.81,0.0,-1.0,0.0,0.0]
[1779690041870,45.75,77192.32,0.0,-1.0,0.0,0.0]
[1779690046905,45.75,77189.12,0.0,-1.0,0.0,0.0]
[1779690049927,45.75,77179.67,0.0,-1.0,0.0,0.0]
[1779690050934,45.75,77180.05,0.0,-1.0,0.0,0.0]
[1779690055971,45.75,77178.25,0.0,-1.0,0.0,0.0]
[1779690061006,45.75,77174.08,0.0,-1.0,0.0,0.0]
[1779690066044,45.75,77170.22,0.0,-1.0,0.0,0.0]
[1779690071075,45.75,77169.5,0.0,-1.0,0.0,0.0]
[1779690072083,45.75,77162.75,0.0,-1.0,0.0,0.0]
[1779690077123,45.75,77166.48,0.0,-1.0,0.0,0.0]
[1779690082153,45.75,77163.97,0.0,-1.0,0.0,0.0]
[1779690087189,45.75,77164.57,0.0,-1.0,0.0,0.0]
[1779690091218,45.75,77163.63,0.0,-1.0,0.0,0.0]
[1779690096251,45.75,77164.32,0.0,-1.0,0.0,0.0]
[1779690101285,45.75,77167.31,0.0,-1.0,0.0,0.0]
[1779690106320,45.75,77159.9,0.0,-1.0,0.0,0.0]
[1779690111357,45.75,77160.56,0.0,-1.0,0.0,0.0]
[1779690115384,45.75,77166.52,0.0,-1.0,0.0,0.0]
[1779690120419,45.75,77168.7,0.0,-1.0,0.0,0.0]
[1779690125454,45.75,77169.32,0.0,-1.0,0.0,0.0]
[1779690126461,45.75,77174.02,0.0,-1.0,0.0,0.0]
[1779690128995,45.75,77179.59,0.0,-1.0,0.0,0.0]
[1779690131495,45.75,77183.58,0.0,-1.0,0.0,0.0]
[1779690136530,45.75,77186.83,0.0,-1.0,0.0,0.0]
[1779690141566,45.75,77180.98,0.0,-1.0,0.0,0.0]
[1779690147607,45.75,77176.09,0.0,-1.0,0.0,0.0]
[1779690151641,45.75,77179.31,0.0,-1.0,0.0,0.0]
[1779690156675,45.75,77186.11,0.0,-1.0,0.0,0.0]
[1779690161714,45.75,77184.33,0.0,-1.0,0.0,0.0]
[1779690166748,45.75,77183.22,0.0,-1.0,0.0,0.0]
[1779690171783,45.75,77181.59,0.0,-1.0,0.0,0.0]
[1779690176818,45.75,77180.85,0.0,-1.0,0.0,0.0]
[1779690181854,45.75,77180.37,0.0,-1.0,0.0,0.0]
[1779690186889,45.75,77180.01,0.0,-1.0,0.0,0.0]
[1779690191924,45.75,77170.9,0.0,-1.0,0.0,0.0]
[1779690192932,45.75,77168.73,0.0,-1.0,0.0,0.0]
[1779690197966,45.75,77164.8,0.0,-1.0,0.0,0.0]
[1779690198974,45.75,77157.27,0.0,-1.0,0.0,0.0]
[1779690199981,45.75,77152.57,0.0,-1.0,0.0,0.0]
[1779690200988,45.75,77152.62,0.0,-1.0,0.0,0.0]
[1779690206028,45.75,77150.01,0.0,-1.0,0.0,0.0]
[1779690207032,45.75,77144.98,0.0,-1.0,0.0,0.0]
[1779690208042,45.75,77138.48,0.0,-1.0,0.0,0.0]
[1779690209054,45.75,77137.98,0.0,-1.0,0.0,0.0]
[1779690211061,45.75,77137.64,0.0,-1.0,0.0,0.0]
[1779690216095,45.75,77139.65,0.0,-1.0,0.0,0.0]
[1779690221132,45.75,77139.97,0.0,-1.0,0.0,0.0]
[1779690223144,45.75,77148.85,0.0,-1.0,0.0,0.0]
[1779690228179,45.75,77151.08,0.0,-1.0,0.0,0.0]
[1779690234222,45.75,77151.38,0.0,-1.0,0.0,0.0]
[1779690239258,45.75,77152.09,0.0,-1.0,0.0,0.0]
[1779690244292,45.75,77151.18,0.0,-1.0,0.0,0.0]
[1779690249328,45.75,77152.82,0.0,-1.0,0.0,0.0]
[1779690254363,45.75,77153.59,0.0,-1.0,0.0,0.0]
[1779690260405,45.75,77154.12,0.0,-1.0,0.0,0.0]
[1779690263427,45.75,77159.36,0.0,-1.0,0.0,0.0]
[1779690268466,45.75,77160.99,0.0,-1.0,0.0,0.0]
[1779690271486,45.75,77162.75,0.0,-1.0,0.0,0.0]
[1779690276521,45.75,77161.79,0.0,-1.0,0.0,0.0]
[1779690281555,45.75,77155.89,0.0,-1.0,0.0,0.0]
[1779690286590,45.75,77150.15,0.0,-1.0,0.0,0.0]
[1779690291626,45.75,77150.46,0.0,-1.0,0.0,0.0]
[1779690296661,45.75,77146.41,0.0,-1.0,0.0,0.0]
[1779690300194,45.75,77140.93,0.0,-1.0,0.0,0.0]
[1779690302703,45.75,77134.05,0.0,-1.0,0.0,0.0]
[1779690307737,45.75,77135.66,0.0,-1.0,0.0,0.0]
[1779690313788,45.75,77137.03,0.0,-1.0,0.0,0.0]
[1779690318820,45.75,77139.8,0.0,-1.0,0.0,0.0]
[1779690323857,45.75,77140.29,0.0,-1.0,0.0,0.0]
[1779690328894,45.75,77140.79,0.0,-1.0,0.0,0.0]
[1779690331912,45.75,77145.3,0.0,-1.0,0.0,0.0]
[1779690333926,45.75,77147.11,0.0,-1.0,0.0,0.0]
[1779690338962,45.75,77148.92,0.0,-1.0,0.0,0.0]
[1779690343997,45.75,77146.41,0.0,-1.0,0.0,0.0]
[1779690349032,45.75,77143.05,0.0,-1.0,0.0,0.0]
[1779690354067,45.75,77143.35,0.0,-1.0,0.0,0.0]
[1779690358095,45.75,77138.23,0.0,-1.0,0.0,0.0]
[1779690363132,45.75,77133.43,0.0,-1.0,0.0,0.0]
[1779690368166,45.75,77134.07,0.0,-1.0,0.0,0.0]
[1779690369175,45.75,77139.92,0.0,-1.0,0.0,0.0]
[1779690370179,45.75,77141.58,0.0,-1.0,0.0,0.0]
[1779690375215,45.75,77143.68,0.0,-1.0,0.0,0.0]
[1779690380250,45.75,77144.09,0.0,-1.0,0.0,0.0]
[1779690386292,45.75,77144.5,0.0,-1.0,0.0,0.0]
[1779690391334,45.75,77151.46,0.0,-1.0,0.0,0.0]
[1779690394353,45.75,77156.13,0.0,-1.0,0.0,0.0]
[1779690399389,45.75,77156.52,0.0,-1.0,0.0,0.0]
[1779690404426,45.75,77156.8,0.0,-1.0,0.0,0.0]
[1779690411475,45.75,77156.79,0.0,-1.0,0.0,0.0]
[1779690416509,45.75,77155.99,0.0,-1.0,0.0,0.0]
[1779690421545,45.75,77152.21,0.0,-1.0,0.0,0.0]
[1779690426579,45.75,77154.15,0.0,-1.0,0.0,0.0]
[1779690431615,45.75,77154.38,0.0,-1.0,0.0,0.0]
[1779690437659,45.75,77155.83,0.0,-1.0,0.0,0.0]
[1779690442693,45.75,77156.07,0.0,-1.0,0.0,0.0]
[1779690443699,45.75,77150.39,0.0,-1.0,0.0,0.0]
[1779690448735,45.75,77148.44,0.0,-1.0,0.0,0.0]
[1779690451259,45.75,77148.74,0.0,-1.0,0.0,0.0]
[1779690455783,45.75,77144.27,0.0,-1.0,0.0,0.0]
[1779690461329,45.75,77144.96,0.0,-1.0,0.0,0.0]
[1779690466863,45.75,77138.96,0.0,-1.0,0.0,0.0]
[1779690469883,45.75,77148.07,0.0,-1.0,0.0,0.0]
[1779690475925,45.75,77150.9,0.0,-1.0,0.0,0.0]
[1779690479954,45.75,77156.61,0.0,-1.0,0.0,0.0]
[1779690481968,45.75,77157.06,0.0,-1.0,0.0,0.0]
[1779690488011,45.75,77158.37,0.0,-1.0,0.0,0.0]
[1779690494052,45.75,77158.73,0.0,-1.0,0.0,0.0]
[1779690501613,45.75,77156.15,0.0,-1.0,0.0,0.0]
[1779690507143,45.75,77156.55,0.0,-1.0,0.0,0.0]
[1779690512178,45.75,77155.9,0.0,-1.0,0.0,0.0]
[1779690521242,45.75,77154.9,0.0,-1.0,0.0,0.0]
[1779690526280,45.75,77153.23,0.0,-1.0,0.0,0.0]
[1779690530308,45.75,77160.54,0.0,-1.0,0.0,0.0]
[1779690531315,45.75,77165.09,0.0,-1.0,0.0,0.0]
[1779690533328,45.75,77166.21,0.0,-1.0,0.0,0.0]
[1779690538365,45.75,77166.24,0.0,-1.0,0.0,0.0]
[1779690543399,45.75,77162.72,0.0,-1.0,0.0,0.0]
[1779690548436,45.75,77159.76,0.0,-1.0,0.0,0.0]
[1779690549442,45.75,77154.27,0.0,-1.0,0.0,0.0]
[1779690551457,45.75,77150.34,0.0,-1.0,0.0,0.0]
[1779690552463,45.75,77157.33,0.0,-1.0,0.0,0.0]
[1779690553469,45.75,77157.05,0.0,-1.0,0.0,0.0]
[1779690558504,45.75,77159.88,0.0,-1.0,0.0,0.0]
[1779690563540,45.75,77160.21,0.0,-1.0,0.0,0.0]
[1779690565554,45.75,77170.11,0.0,-1.0,0.0,0.0]
[1779690568575,45.75,77172.2,0.0,-1.0,0.0,0.0]
[1779690571596,45.75,77171.05,0.0,-1.0,0.0,0.0]
[1779690577643,45.75,77173.39,0.0,-1.0,0.0,0.0]
[1779690590727,45.75,77175.4,0.0,-1.0,0.0,0.0]
[1779690599792,45.75,77178.89,0.0,-1.0,0.0,0.0]
[1779690604828,45.75,77180.54,0.0,-1.0,0.0,0.0]
[1779690609863,45.75,77180.85,0.0,-1.0,0.0,0.0]
[1779690615905,45.75,77181.73,0.0,-1.0,0.0,0.0]
[1779690620940,45.75,77182.64,0.0,-1.0,0.0,0.0]
[1779690625974,45.75,77183.89,0.0,-1.0,0.0,0.0]
[1779690627989,45.75,77189.72,0.0,-1.0,0.0,0.0]
[1779690631014,45.75,77191.65,0.0,-1.0,0.0,0.0]
[1779690635052,45.75,77197.1,0.0,-1.0,0.0,0.0]
[1779690640085,45.75,77206.46,0.0,-1.0,0.0,0.0]
[1779690647140,45.75,77205.94,0.0,-1.0,0.0,0.0]
[1779690652685,45.75,77205.29,0.0,-1.0,0.0,0.0]
[1779690659225,45.75,77205.9,0.0,-1.0,0.0,0.0]
[1779690662757,45.75,77211.15,0.0,-1.0,0.0,0.0]
[1779690664262,45.75,77217.41,0.0,-1.0,0.0,0.0]
[1779690665269,45.75,77215.1,0.0,-1.0,0.0,0.0]
[1779690670304,45.75,77214.85,0.0,-1.0,0.0,0.0]
[1779690675339,45.75,77217.29,0.0,-1.0,0.0,0.0]
[1779690680373,45.75,77214.48,0.0,-1.0,0.0,0.0]
[1779690685410,45.75,77209.53,0.0,-1.0,0.0,0.0]
[1779690692458,45.75,77209.39,0.0,-1.0,0.0,0.0]
[1779690698500,45.75,77210.42,0.0,-1.0,0.0,0.0]
[1779690701521,45.75,77220.82,0.0,-1.0,0.0,0.0]
[1779690702529,45.75,77222.5,0.0,-1.0,0.0,0.0]
[1779690704543,45.75,77229.48,0.0,-1.0,0.0,0.0]
[1779690705549,45.75,77237.44,0.0,-1.0,0.0,0.0]
[1779690706557,45.75,77245.23,0.0,-1.0,0.0,0.0]
[1779690707563,45.75,77244.69,0.0,-1.0,0.0,0.0]
[1779690712599,45.75,77246.59,0.0,-1.0,0.0,0.0]
[1779690717633,45.75,77244.65,0.0,-1.0,0.0,0.0]
[1779690722668,45.75,77242.02,0.0,-1.0,0.0,0.0]
[1779690723675,45.75,77237.01,0.0,-1.0,0.0,0.0]
[1779690725690,45.75,77233.87,0.0,-1.0,0.0,0.0]
[1779690730723,45.75,77234.31,0.0,-1.0,0.0,0.0]
[1779690733744,45.75,77240.83,0.0,-1.0,0.0,0.0]
[1779690734752,45.75,77242.84,0.0,-1.0,0.0,0.0]
[1779690739788,45.75,77243.4,0.0,-1.0,0.0,0.0]
[1779690740796,45.75,77249.41,0.0,-1.0,0.0,0.0]
[1779690741802,45.75,77250.86,0.0,-1.0,0.0,0.0]
[1779690746837,45.75,77254.77,0.0,-1.0,0.0,0.0]
[1779690751873,45.75,77254.09,0.0,-1.0,0.0,0.0]
[1779690756909,45.75,77249.75,0.0,-1.0,0.0,0.0]
[1779690759930,45.75,77244.31,0.0,-1.0,0.0,0.0]
[1779690761944,45.75,77239.21,0.0,-1.0,0.0,0.0]
[1779690765973,45.75,77234.12,0.0,-1.0,0.0,0.0]
[1779690771009,45.75,77232.41,0.0,-1.0,0.0,0.0]
[1779690773533,45.75,77242.42,0.0,-1.0,0.0,0.0]
[1779690778073,45.75,77249.18,0.0,-1.0,0.0,0.0]
[1779690783604,45.75,77240.61,0.0,-1.0,0.0,0.0]
[1779690786129,45.75,77248.02,0.0,-1.0,0.0,0.0]
[1779690787138,45.75,77255.32,0.0,-1.0,0.0,0.0]
[1779690788143,45.75,77256.23,0.0,-1.0,0.0,0.0]
[1779690793682,45.75,77254.97,0.0,-1.0,0.0,0.0]
[1779690799221,45.75,77255.28,0.0,-1.0,0.0,0.0]
[1779690804255,45.75,77259.0,0.0,-1.0,0.0,0.0]
[1779690810296,45.75,77257.23,0.0,-1.0,0.0,0.0]
[1779690811303,45.75,77257.52,0.0,-1.0,0.0,0.0]
[1779690815331,45.75,77250.8,0.0,-1.0,0.0,0.0]
[1779690817345,45.75,77249.89,0.0,-1.0,0.0,0.0]
[1779690822381,45.75,77251.47,0.0,-1.0,0.0,0.0]
[1779690827415,45.75,77252.7,0.0,-1.0,0.0,0.0]
[1779690832451,45.75,77252.71,0.0,-1.0,0.0,0.0]
[1779690837486,45.75,77252.32,0.0,-1.0,0.0,0.0]
[1779690842521,45.75,77252.34,0.0,-1.0,0.0,0.0]
[1779690847556,45.75,77249.11,0.0,-1.0,0.0,0.0]
[1779690852591,45.75,77245.49,0.0,-1.0,0.0,0.0]
[1779690856619,45.75,77243.97,0.0,-1.0,0.0,0.0]
[1779690861654,45.75,77245.16,0.0,-1.0,0.0,0.0]
[1779690866689,45.75,77247.37,0.0,-1.0,0.0,0.0]
[1779690871725,45.75,77247.83,0.0,-1.0,0.0,0.0]
[1779690873738,45.75,77254.79,0.0,-1.0,0.0,0.0]
[1779690874747,45.75,77254.34,0.0,-1.0,0.0,0.0]
[1779690879781,45.75,77257.64,0.0,-1.0,0.0,0.0]
[1779690881794,45.75,77264.66,0.0,-1.0,0.0,0.0]
[1779690886831,45.75,77267.65,0.0,-1.0,0.0,0.0]
[1779690891864,45.75,77273.11,0.0,-1.0,0.0,0.0]
[1779690896900,45.75,77271.62,0.0,-1.0,0.0,0.0]
[1779690899923,45.75,77264.04,0.0,-1.0,0.0,0.0]
[1779690900929,45.75,77264.26,0.0,-1.0,0.0,0.0]
[1779690902945,45.75,77269.62,0.0,-1.0,0.0,0.0]
[1779690905964,45.75,77271.86,0.0,-1.0,0.0,0.0]
[1779690912009,45.75,77273.2,0.0,-1.0,0.0,0.0]
[1779690918050,45.75,77273.25,0.0,-1.0,0.0,0.0]
[1779690924593,45.75,77273.17,0.0,-1.0,0.0,0.0]
[1779690931139,45.75,77273.23,0.0,-1.0,0.0,0.0]
[1779690937182,45.75,77273.08,0.0,-1.0,0.0,0.0]
[1779690942219,45.75,77274.54,0.0,-1.0,0.0,0.0]
[1779690947252,45.75,77275.9,0.0,-1.0,0.0,0.0]
[1779690952287,45.75,77279.06,0.0,-1.0,0.0,0.0]
[1779690957322,45.75,77278.9,0.0,-1.0,0.0,0.0]
[1779690962359,45.75,77276.6,0.0,-1.0,0.0,0.0]
[1779690967397,45.75,77276.07,0.0,-1.0,0.0,0.0]
[1779690972428,45.75,77280.34,0.0,-1.0,0.0,0.0]
[1779690977462,45.75,77280.47,0.0,-1.0,0.0,0.0]
[1779690982498,45.75,77279.91,0.0,-1.0,0.0,0.0]
[1779690983505,45.75,77285.21,0.0,-1.0,0.0,0.0]
[1779690988539,45.75,77291.67,0.0,-1.0,0.0,0.0]
[1779690991561,45.75,77296.05,0.0,-1.0,0.0,0.0]
[1779690997604,45.75,77297.86,0.0,-1.0,0.0,0.0]
[1779691002637,45.75,77298.3,0.0,-1.0,0.0,0.0]
[1779691007678,45.75,77303.84,0.0,-1.0,0.0,0.0]
[1779691008686,45.75,77323.37,0.0,-1.0,0.0,0.0]
[1779691009692,45.75,77330.45,0.0,-1.0,0.0,0.0]
[1779691010700,45.75,77329.63,0.0,-1.0,0.0,0.0]
[1779691015734,45.75,77334.2,0.0,-1.0,0.0,0.0]
[1779691020770,45.75,77331.8,0.0,-1.0,0.0,0.0]
[1779691022784,45.75,77322.99,0.0,-1.0,0.0,0.0]
[1779691027822,45.75,77316.71,0.0,-1.0,0.0,0.0]
[1779691030840,45.75,77309.21,0.0,-1.0,0.0,0.0]
[1779691031847,45.75,77306.06,0.0,-1.0,0.0,0.0]
[1779691036882,45.75,77305.53,0.0,-1.0,0.0,0.0]
[1779691041918,45.75,77307.81,0.0,-1.0,0.0,0.0]
[1779691046952,45.75,77306.57,0.0,-1.0,0.0,0.0]
[1779691048967,45.75,77295.31,0.0,-1.0,0.0,0.0]
[1779691049973,45.75,77295.48,0.0,-1.0,0.0,0.0]
[1779691051987,45.75,77299.26,0.0,-1.0,0.0,0.0]
[1779691054002,45.75,77303.04,0.0,-1.0,0.0,0.0]
[1779691059037,45.75,77303.74,0.0,-1.0,0.0,0.0]
[1779691064071,45.75,77313.37,0.0,-1.0,0.0,0.0]
[1779691065079,45.75,77318.06,0.0,-1.0,0.0,0.0]
[1779691068100,45.75,77319.88,0.0,-1.0,0.0,0.0]
[1779691073134,45.75,77317.52,0.0,-1.0,0.0,0.0]
[1779691078170,45.75,77316.19,0.0,-1.0,0.0,0.0]
[1779691084215,45.75,77315.91,0.0,-1.0,0.0,0.0]
[1779691091265,45.75,77314.91,0.0,-1.0,0.0,0.0]
[1779691096299,45.75,77314.35,0.0,-1.0,0.0,0.0]
[1779691104355,45.75,77314.17,0.0,-1.0,0.0,0.0]
[1779691115939,45.75,77314.24,0.0,-1.0,0.0,0.0]
[1779691121475,45.75,77308.95,0.0,-1.0,0.0,0.0]
[1779691127516,45.75,77308.4,0.0,-1.0,0.0,0.0]
[1779691133561,45.75,77307.21,0.0,-1.0,0.0,0.0]
[1779691138595,45.75,77307.8,0.0,-1.0,0.0,0.0]
[1779691144636,45.75,77307.78,0.0,-1.0,0.0,0.0]
[1779691149672,45.75,77308.15,0.0,-1.0,0.0,0.0]
[1779691156231,45.75,77309.84,0.0,-1.0,0.0,0.0]
[1779691162762,45.75,77310.29,0.0,-1.0,0.0,0.0]
[1779691166792,45.75,77305.49,0.0,-1.0,0.0,0.0]
[1779691168805,45.75,77317.43,0.0,-1.0,0.0,0.0]
[1779691169812,45.75,77319.4,0.0,-1.0,0.0,0.0]
[1779691171827,45.75,77320.07,0.0,-1.0,0.0,0.0]
[1779691176862,45.75,77320.09,0.0,-1.0,0.0,0.0]
[1779691181898,45.75,77320.04,0.0,-1.0,0.0,0.0]
[1779691186933,45.75,77316.8,0.0,-1.0,0.0,0.0]
[1779691190960,45.75,77311.2,0.0,-1.0,0.0,0.0]
[1779691195996,45.75,77308.63,0.0,-1.0,0.0,0.0]
[1779691200028,45.75,77305.94,0.0,-1.0,0.0,0.0]
[1779691205062,45.75,77303.96,0.0,-1.0,0.0,0.0]
[1779691207079,45.75,77310.69,0.0,-1.0,0.0,0.0]
[1779691208085,45.75,77312.37,0.0,-1.0,0.0,0.0]
[1779691214130,45.75,77313.12,0.0,-1.0,0.0,0.0]
[1779691220173,45.75,77313.71,0.0,-1.0,0.0,0.0]
[1779691224203,45.75,77319.64,0.0,-1.0,0.0,0.0]
[1779691229238,45.75,77319.12,0.0,-1.0,0.0,0.0]
[1779691231259,45.75,77318.65,0.0,-1.0,0.0,0.0]
[1779691236286,45.75,77319.89,0.0,-1.0,0.0,0.0]
[1779691241321,45.75,77319.61,0.0,-1.0,0.0,0.0]
[1779691246358,45.75,77320.29,0.0,-1.0,0.0,0.0]
[1779691251393,45.75,77326.64,0.0,-1.0,0.0,0.0]
[1779691253406,45.75,77329.54,0.0,-1.0,0.0,0.0]
[1779691258445,45.75,77332.55,0.0,-1.0,0.0,0.0]
[1779691264487,45.75,77332.45,0.0,-1.0,0.0,0.0]
[1779691269523,45.75,77332.21,0.0,-1.0,0.0,0.0]
[1779691274558,45.75,77332.78,0.0,-1.0,0.0,0.0]
[1779691279592,45.75,77332.77,0.0,-1.0,0.0,0.0]
[1779691284628,45.75,77332.38,0.0,-1.0,0.0,0.0]
[1779691289663,45.75,77329.83,0.0,-1.0,0.0,0.0]
[1779691291676,45.75,77324.37,0.0,-1.0,0.0,0.0]
[1779691297247,45.75,77319.87,0.0,-1.0,0.0,0.0]
[1779691302755,45.75,77319.18,0.0,-1.0,0.0,0.0]
[1779691310810,45.75,77318.91,0.0,-1.0,0.0,0.0]
[1779691317387,45.75,77316.28,0.0,-1.0,0.0,0.0]
[1779691324909,45.75,77315.0,0.0,-1.0,0.0,0.0]
[1779691328937,45.75,77309.91,0.0,-1.0,0.0,0.0]
[1779691333971,45.75,77308.46,0.0,-1.0,0.0,0.0]
[1779691339009,45.75,77308.07,0.0,-1.0,0.0,0.0]
[1779691344047,45.75,77312.25,0.0,-1.0,0.0,0.0]
[1779691349082,45.75,77312.52,0.0,-1.0,0.0,0.0]
[1779691352103,45.75,77311.76,0.0,-1.0,0.0,0.0]
[1779691357137,45.75,77310.09,0.0,-1.0,0.0,0.0]
[1779691362173,45.75,77309.79,0.0,-1.0,0.0,0.0]
[1779691367209,45.75,77312.67,0.0,-1.0,0.0,0.0]
[1779691372245,45.75,77312.68,0.0,-1.0,0.0,0.0]
[1779691378287,45.75,77313.85,0.0,-1.0,0.0,0.0]
[1779691383321,45.75,77315.03,0.0,-1.0,0.0,0.0]
[1779691388356,45.75,77311.74,0.0,-1.0,0.0,0.0]
[1779691393391,45.75,77310.28,0.0,-1.0,0.0,0.0]
[1779691400440,45.75,77310.34,0.0,-1.0,0.0,0.0]
[1779691406482,45.75,77310.98,0.0,-1.0,0.0,0.0]
[1779691411518,45.75,77306.99,0.0,-1.0,0.0,0.0]
[1779691413532,45.75,77306.51,0.0,-1.0,0.0,0.0]
[1779691418572,45.75,77312.32,0.0,-1.0,0.0,0.0]
[1779691423607,45.75,77310.48,0.0,-1.0,0.0,0.0]
[1779691429649,45.75,77310.37,0.0,-1.0,0.0,0.0]
[1779691434684,45.75,77306.23,0.0,-1.0,0.0,0.0]
[1779691439719,45.75,77306.56,0.0,-1.0,0.0,0.0]
[1779691444757,45.75,77306.4,0.0,-1.0,0.0,0.0]
[1779691450798,45.75,77305.14,0.0,-1.0,0.0,0.0]
[1779691455833,45.75,77304.35,0.0,-1.0,0.0,0.0]
[1779691466909,45.75,77304.94,0.0,-1.0,0.0,0.0]
[1779691468443,45.75,77314.44,0.0,-1.0,0.0,0.0]
[1779691471944,45.75,77314.87,0.0,-1.0,0.0,0.0]
[1779691478513,45.75,77315.47,0.0,-1.0,0.0,0.0]
[1779691484029,45.75,77314.31,0.0,-1.0,0.0,0.0]
[1779691489066,45.75,77310.59,0.0,-1.0,0.0,0.0]
[1779691494099,45.75,77308.52,0.0,-1.0,0.0,0.0]
[1779691499135,45.75,77308.23,0.0,-1.0,0.0,0.0]
[1779691504168,45.75,77308.37,0.0,-1.0,0.0,0.0]
[1779691509205,45.75,77306.7,0.0,-1.0,0.0,0.0]
[1779691514239,45.75,77308.07,0.0,-1.0,0.0,0.0]
[1779691520282,45.75,77308.09,0.0,-1.0,0.0,0.0]
[1779691523301,45.75,77315.22,0.0,-1.0,0.0,0.0]
[1779691527337,45.75,77317.5,0.0,-1.0,0.0,0.0]
[1779691533372,45.75,77317.49,0.0,-1.0,0.0,0.0]
[1779691539415,45.75,77318.18,0.0,-1.0,0.0,0.0]
[1779691546462,45.75,77316.96,0.0,-1.0,0.0,0.0]
[1779691551499,45.75,77317.9,0.0,-1.0,0.0,0.0]
[1779691558551,45.75,77317.94,0.0,-1.0,0.0,0.0]
[1779691569145,45.75,77315.24,0.0,-1.0,0.0,0.0]
[1779691575666,45.75,77313.59,0.0,-1.0,0.0,0.0]
[1779691578687,45.75,77326.41,0.0,-1.0,0.0,0.0]
[1779691579695,45.75,77327.18,0.0,-1.0,0.0,0.0]
[1779691582720,45.75,77332.98,0.0,-1.0,0.0,0.0]
[1779691588757,45.75,77336.65,0.0,-1.0,0.0,0.0]
[1779691592786,45.75,77338.47,0.0,-1.0,0.0,0.0]
[1779691595807,45.75,77348.98,0.0,-1.0,0.0,0.0]
[1779691596814,45.75,77351.07,0.0,-1.0,0.0,0.0]
[1779691601849,45.75,77355.01,0.0,-1.0,0.0,0.0]
[1779691606883,45.75,77357.46,0.0,-1.0,0.0,0.0]
[1779691613940,45.75,77357.3,0.0,-1.0,0.0,0.0]
[1779691617966,45.75,77351.98,0.0,-1.0,0.0,0.0]
[1779691620988,45.75,77358.83,0.0,-1.0,0.0,0.0]
[1779691622000,45.75,77381.01,0.0,-1.0,0.0,0.0]
[1779691623005,45.75,77392.27,0.0,-1.0,0.0,0.0]
[1779691624013,45.75,77393.68,0.0,-1.0,0.0,0.0]
[1779691628039,45.75,77402.44,0.0,-1.0,0.0,0.0]
[1779691629566,45.75,77407.23,0.0,-1.0,0.0,0.0]
[1779691631061,45.75,77417.86,0.0,-1.0,0.0,0.0]
[1779691632068,45.75,77426.6,0.0,-1.0,0.0,0.0]
[1779691633076,45.75,77428.01,0.0,-1.0,0.0,0.0]
[1779691638110,45.75,77429.93,0.0,-1.0,0.0,0.0]
[1779691643146,45.75,77432.81,0.0,-1.0,0.0,0.0]
[1779691648182,45.75,77437.0,0.0,-1.0,0.0,0.0]
[1779691651202,45.75,77437.12,0.0,-1.0,0.0,0.0]
[1779691653216,45.75,77426.5,0.0,-1.0,0.0,0.0]
[1779691655230,45.75,77416.16,0.0,-1.0,0.0,0.0]
[1779691656238,45.75,77412.61,0.0,-1.0,0.0,0.0]
[1779691658251,45.75,77409.98,0.0,-1.0,0.0,0.0]
[1779691659778,45.75,77419.98,0.0,-1.0,0.0,0.0]
[1779691661272,45.75,77420.35,0.0,-1.0,0.0,0.0]
[1779691663286,45.75,77411.79,0.0,-1.0,0.0,0.0]
[1779691664293,45.75,77408.8,0.0,-1.0,0.0,0.0]
[1779691669848,45.75,77403.77,0.0,-1.0,0.0,0.0]
[1779691675369,45.75,77403.82,0.0,-1.0,0.0,0.0]
[1779691680405,45.75,77402.74,0.0,-1.0,0.0,0.0]
[1779691685441,45.75,77405.42,0.0,-1.0,0.0,0.0]
[1779691690476,45.75,77407.92,0.0,-1.0,0.0,0.0]
[1779691698534,45.75,77406.91,0.0,-1.0,0.0,0.0]
[1779691704576,45.75,77405.61,0.0,-1.0,0.0,0.0]
[1779691708604,45.75,77398.13,0.0,-1.0,0.0,0.0]
[1779691711625,45.75,77396.58,0.0,-1.0,0.0,0.0]
[1779691716665,45.75,77393.59,0.0,-1.0,0.0,0.0]
[1779691717668,45.75,77387.82,0.0,-1.0,0.0,0.0]
[1779691718673,45.75,77386.34,0.0,-1.0,0.0,0.0]
[1779691723709,45.75,77385.21,0.0,-1.0,0.0,0.0]
[1779691724716,45.75,77380.15,0.0,-1.0,0.0,0.0]
[1779691725723,45.75,77378.39,0.0,-1.0,0.0,0.0]
[1779691728744,45.75,77371.6,0.0,-1.0,0.0,0.0]
[1779691734786,45.75,77367.67,0.0,-1.0,0.0,0.0]
[1779691739820,45.75,77362.27,0.0,-1.0,0.0,0.0]
[1779691745863,45.75,77357.13,0.0,-1.0,0.0,0.0]
[1779691750898,45.75,77353.7,0.0,-1.0,0.0,0.0]
[1779691755933,45.75,77348.78,0.0,-1.0,0.0,0.0]
[1779691761977,45.75,77346.43,0.0,-1.0,0.0,0.0]
[1779691770557,45.75,77343.44,0.0,-1.0,0.0,0.0]
[1779691771038,45.75,77343.44,0.0,-1.0,0.0,0.0]
[1779691776075,45.75,77338.87,0.0,-1.0,0.0,0.0]
[1779691784128,45.75,77341.74,0.0,-1.0,0.0,0.0]
[1779691790696,45.75,77345.88,0.0,-1.0,0.0,0.0]
[1779691794202,45.75,77340.86,0.0,-1.0,0.0,0.0]
[1779691796215,45.75,77339.28,0.0,-1.0,0.0,0.0]
[1779691801250,45.75,77334.56,0.0,-1.0,0.0,0.0]
[1779691806286,45.75,77333.83,0.0,-1.0,0.0,0.0]
[1779691811322,45.75,77331.08,0.0,-1.0,0.0,0.0]
[1779691817362,45.75,77330.54,0.0,-1.0,0.0,0.0]
[1779691822398,45.75,77330.26,0.0,-1.0,0.0,0.0]
[1779691827432,45.75,77327.36,0.0,-1.0,0.0,0.0]
[1779691831461,45.75,77327.63,0.0,-1.0,0.0,0.0]
[1779691836496,45.75,77327.65,0.0,-1.0,0.0,0.0]
[1779691841531,45.75,77330.79,0.0,-1.0,0.0,0.0]
[1779691842538,45.75,77341.63,0.0,-1.0,0.0,0.0]
[1779691843545,45.75,77346.2,0.0,-1.0,0.0,0.0]
[1779691846568,45.75,77349.86,0.0,-1.0,0.0,0.0]
[1779691851604,45.75,77352.68,0.0,-1.0,0.0,0.0]
[1779691860665,45.75,77357.76,0.0,-1.0,0.0,0.0]
[1779691861672,45.75,77352.74,0.0,-1.0,0.0,0.0]
[1779691862679,45.75,77349.47,0.0,-1.0,0.0,0.0]
[1779691864694,45.75,77343.21,0.0,-1.0,0.0,0.0]
[1779691869730,45.75,77344.7,0.0,-1.0,0.0,0.0]
[1779691874763,45.75,77345.4,0.0,-1.0,0.0,0.0]
[1779691879799,45.75,77346.88,0.0,-1.0,0.0,0.0]
[1779691885840,45.75,77348.27,0.0,-1.0,0.0,0.0]
[1779691890875,45.75,77349.11,0.0,-1.0,0.0,0.0]
[1779691891399,45.75,77349.29,0.0,-1.0,0.0,0.0]
[1779691896919,45.75,77349.65,0.0,-1.0,0.0,0.0]
[1779691903974,45.75,77350.08,0.0,-1.0,0.0,0.0]
[1779691910017,45.75,77350.34,0.0,-1.0,0.0,0.0]
[1779691915045,45.75,77351.56,0.0,-1.0,0.0,0.0]
[1779691922096,45.75,77351.64,0.0,-1.0,0.0,0.0]
[1779691927132,45.75,77351.83,0.0,-1.0,0.0,0.0]
[1779691932172,45.75,77347.25,0.0,-1.0,0.0,0.0]
[1779691934182,45.75,77343.24,0.0,-1.0,0.0,0.0]
[1779691939218,45.75,77339.46,0.0,-1.0,0.0,0.0]
[1779691941754,45.75,77332.96,0.0,-1.0,0.0,0.0]
[1779691947274,45.75,77332.24,0.0,-1.0,0.0,0.0]
[1779691949288,45.75,77337.61,0.0,-1.0,0.0,0.0]
[1779691951824,45.75,77341.23,0.0,-1.0,0.0,0.0]
[1779691959357,45.75,77341.88,0.0,-1.0,0.0,0.0]
[1779691964396,45.75,77341.94,0.0,-1.0,0.0,0.0]
[1779691969431,45.75,77342.75,0.0,-1.0,0.0,0.0]
[1779691974467,45.75,77344.09,0.0,-1.0,0.0,0.0]
[1779691977486,45.75,77353.19,0.0,-1.0,0.0,0.0]
[1779691985542,45.75,77352.96,0.0,-1.0,0.0,0.0]
[1779691992109,45.75,77351.59,0.0,-1.0,0.0,0.0]
[1779691997626,45.75,77350.45,0.0,-1.0,0.0,0.0]
[1779692002661,45.75,77348.98,0.0,-1.0,0.0,0.0]
[1779692007697,45.75,77348.01,0.0,-1.0,0.0,0.0]
[1779692012250,45.75,77346.56,0.0,-1.0,0.0,0.0]
[1779692018774,45.75,77349.03,0.0,-1.0,0.0,0.0]
[1779692023808,45.75,77350.88,0.0,-1.0,0.0,0.0]
[1779692025823,45.75,77354.77,0.0,-1.0,0.0,0.0]
[1779692027837,45.75,77360.23,0.0,-1.0,0.0,0.0]
[1779692032872,45.75,77361.59,0.0,-1.0,0.0,0.0]
[1779692037907,45.75,77361.78,0.0,-1.0,0.0,0.0]
[1779692042942,45.75,77363.5,0.0,-1.0,0.0,0.0]
[1779692047976,45.75,77363.84,0.0,-1.0,0.0,0.0]
[1779692059054,45.75,77364.48,0.0,-1.0,0.0,0.0]
[1779692064089,45.75,77363.99,0.0,-1.0,0.0,0.0]
[1779692069123,45.75,77363.61,0.0,-1.0,0.0,0.0]
[1779692071137,45.75,77362.72,0.0,-1.0,0.0,0.0]
[1779692077182,45.75,77362.71,0.0,-1.0,0.0,0.0]
[1779692082215,45.75,77362.68,0.0,-1.0,0.0,0.0]
[1779692091278,45.75,77362.18,0.0,-1.0,0.0,0.0]
[1779692096313,45.75,77359.72,0.0,-1.0,0.0,0.0]
[1779692101351,45.75,77359.65,0.0,-1.0,0.0,0.0]
[1779692103366,45.75,77353.49,0.0,-1.0,0.0,0.0]
[1779692104376,45.75,77353.52,0.0,-1.0,0.0,0.0]
[1779692110414,45.75,77349.76,0.0,-1.0,0.0,0.0]
[1779692115450,45.75,77353.39,0.0,-1.0,0.0,0.0]
[1779692121491,45.75,77353.05,0.0,-1.0,0.0,0.0]
[1779692126526,45.75,77350.99,0.0,-1.0,0.0,0.0]
[1779692131561,45.75,77350.51,0.0,-1.0,0.0,0.0]
[1779692140625,45.75,77351.35,0.0,-1.0,0.0,0.0]
[1779692147674,45.75,77352.63,0.0,-1.0,0.0,0.0]
[1779692153267,45.75,77354.25,0.0,-1.0,0.0,0.0]
[1779692159757,45.75,77354.53,0.0,-1.0,0.0,0.0]
[1779692164797,45.75,77359.69,0.0,-1.0,0.0,0.0]
[1779692169831,45.75,77359.11,0.0,-1.0,0.0,0.0]
[1779692174868,45.75,77358.29,0.0,-1.0,0.0,0.0]
[1779692179903,45.75,77357.6,0.0,-1.0,0.0,0.0]
[1779692184937,45.75,77357.21,0.0,-1.0,0.0,0.0]
[1779692189973,45.75,77356.71,0.0,-1.0,0.0,0.0]
[1779692191987,45.75,77355.97,0.0,-1.0,0.0,0.0]
[1779692197021,45.75,77356.15,0.0,-1.0,0.0,0.0]
[1779692204079,45.75,77355.86,0.0,-1.0,0.0,0.0]
[1779692209107,45.75,77355.12,0.0,-1.0,0.0,0.0]
[1779692213134,45.75,77346.44,0.0,-1.0,0.0,0.0]
[1779692218171,45.75,77345.59,0.0,-1.0,0.0,0.0]
[1779692223206,45.75,77344.64,0.0,-1.0,0.0,0.0]
[1779692226227,45.75,77338.24,0.0,-1.0,0.0,0.0]
[1779692228240,45.75,77327.97,0.0,-1.0,0.0,0.0]
[1779692229247,45.75,77322.3,0.0,-1.0,0.0,0.0]
[1779692230255,45.75,77321.18,0.0,-1.0,0.0,0.0]
[1779692233276,45.75,77326.35,0.0,-1.0,0.0,0.0]
[1779692235289,45.75,77330.19,0.0,-1.0,0.0,0.0]
[1779692240325,45.75,77332.37,0.0,-1.0,0.0,0.0]
[1779692242338,45.75,77326.65,0.0,-1.0,0.0,0.0]
[1779692248383,45.75,77323.38,0.0,-1.0,0.0,0.0]
[1779692252409,45.75,77323.95,0.0,-1.0,0.0,0.0]
[1779692258452,45.75,77323.38,0.0,-1.0,0.0,0.0]
[1779692263489,45.75,77321.8,0.0,-1.0,0.0,0.0]
[1779692269529,45.75,77321.84,0.0,-1.0,0.0,0.0]
[1779692274565,45.75,77321.81,0.0,-1.0,0.0,0.0]
[1779692277585,45.75,77316.13,0.0,-1.0,0.0,0.0]
[1779692282624,45.75,77316.17,0.0,-1.0,0.0,0.0]
[1779692287659,45.75,77317.44,0.0,-1.0,0.0,0.0]
[1779692292694,45.75,77315.99,0.0,-1.0,0.0,0.0]
[1779692298737,45.75,77315.82,0.0,-1.0,0.0,0.0]
[1779692304340,45.75,77311.74,0.0,-1.0,0.0,0.0]
[1779692309813,45.75,77313.7,0.0,-1.0,0.0,0.0]
[1779692311827,45.75,77313.63,0.0,-1.0,0.0,0.0]
[1779692316872,45.75,77309.59,0.0,-1.0,0.0,0.0]
[1779692321907,45.75,77305.76,0.0,-1.0,0.0,0.0]
[1779692326945,45.75,77304.06,0.0,-1.0,0.0,0.0]
[1779692331979,45.75,77306.94,0.0,-1.0,0.0,0.0]
[1779692337012,45.75,77308.66,0.0,-1.0,0.0,0.0]
[1779692342048,45.75,77315.29,0.0,-1.0,0.0,0.0]
[1779692343054,45.75,77317.79,0.0,-1.0,0.0,0.0]
[1779692348089,45.75,77317.9,0.0,-1.0,0.0,0.0]
[1779692353125,45.75,77318.79,0.0,-1.0,0.0,0.0]
[1779692358161,45.75,77319.83,0.0,-1.0,0.0,0.0]
[1779692365209,45.75,77319.76,0.0,-1.0,0.0,0.0]
[1779692368230,45.75,77327.07,0.0,-1.0,0.0,0.0]
[1779692371251,45.75,77328.46,0.0,-1.0,0.0,0.0]
[1779692376286,45.75,77330.72,0.0,-1.0,0.0,0.0]
[1779692381321,45.75,77331.84,0.0,-1.0,0.0,0.0]
[1779692386356,45.75,77330.91,0.0,-1.0,0.0,0.0]
[1779692391390,45.75,77330.77,0.0,-1.0,0.0,0.0]
[1779692397433,45.75,77330.28,0.0,-1.0,0.0,0.0]
[1779692402468,45.75,77332.29,0.0,-1.0,0.0,0.0]
[1779692407502,45.75,77333.77,0.0,-1.0,0.0,0.0]
[1779692412537,45.75,77333.79,0.0,-1.0,0.0,0.0]
[1779692417573,45.75,77334.34,0.0,-1.0,0.0,0.0]
[1779692422607,45.75,77335.48,0.0,-1.0,0.0,0.0]
[1779692427643,45.75,77335.95,0.0,-1.0,0.0,0.0]
[1779692431673,45.75,77336.53,0.0,-1.0,0.0,0.0]
[1779692436706,45.75,77336.38,0.0,-1.0,0.0,0.0]
[1779692445342,45.75,77337.3,0.0,-1.0,0.0,0.0]
[1779692452818,45.75,77337.85,0.0,-1.0,0.0,0.0]
[1779692459871,45.75,77338.36,0.0,-1.0,0.0,0.0]
[1779692465483,45.75,77339.59,0.0,-1.0,0.0,0.0]
[1779692470949,45.75,77346.34,0.0,-1.0,0.0,0.0]
[1779692475987,45.75,77345.9,0.0,-1.0,0.0,0.0]
[1779692479004,45.75,77351.83,0.0,-1.0,0.0,0.0]
[1779692480022,45.75,77352.9,0.0,-1.0,0.0,0.0]
[1779692485622,45.75,77352.13,0.0,-1.0,0.0,0.0]
[1779692491089,45.75,77351.2,0.0,-1.0,0.0,0.0]
[1779692496129,45.75,77355.46,0.0,-1.0,0.0,0.0]
[1779692501163,45.75,77356.99,0.0,-1.0,0.0,0.0]
[1779692505763,45.75,77363.97,0.0,-1.0,0.0,0.0]
[1779692511229,45.75,77363.88,0.0,-1.0,0.0,0.0]
[1779692516266,45.75,77363.58,0.0,-1.0,0.0,0.0]
[1779692522307,45.75,77363.3,0.0,-1.0,0.0,0.0]
[1779692527341,45.75,77362.54,0.0,-1.0,0.0,0.0]
[1779692529356,45.75,77357.06,0.0,-1.0,0.0,0.0]
[1779692530363,45.75,77356.41,0.0,-1.0,0.0,0.0]
[1779692531370,45.75,77361.45,0.0,-1.0,0.0,0.0]
[1779692532377,45.75,77364.03,0.0,-1.0,0.0,0.0]
[1779692537413,45.75,77363.71,0.0,-1.0,0.0,0.0]
[1779692540432,45.75,77356.98,0.0,-1.0,0.0,0.0]
[1779692545468,45.75,77357.72,0.0,-1.0,0.0,0.0]
[1779692550504,45.75,77357.52,0.0,-1.0,0.0,0.0]
[1779692552518,45.75,77357.48,0.0,-1.0,0.0,0.0]
[1779692557553,45.75,77358.71,0.0,-1.0,0.0,0.0]
[1779692562588,45.75,77361.55,0.0,-1.0,0.0,0.0]
[1779692567623,45.75,77363.38,0.0,-1.0,0.0,0.0]
[1779692573667,45.75,77363.39,0.0,-1.0,0.0,0.0]
[1779692575678,45.75,77369.14,0.0,-1.0,0.0,0.0]
[1779692580713,45.75,77369.69,0.0,-1.0,0.0,0.0]
[1779692586755,45.75,77370.06,0.0,-1.0,0.0,0.0]
[1779692592816,45.75,77369.58,0.0,-1.0,0.0,0.0]
[1779692593810,45.75,77380.91,0.0,-1.0,0.0,0.0]
[1779692594815,45.75,77380.15,0.0,-1.0,0.0,0.0]
[1779692599853,45.75,77384.38,0.0,-1.0,0.0,0.0]
[1779692601866,45.75,77391.86,0.0,-1.0,0.0,0.0]
[1779692602874,45.75,77391.5,0.0,-1.0,0.0,0.0]
[1779692607910,45.75,77392.5,0.0,-1.0,0.0,0.0]
[1779692610931,45.75,77386.73,0.0,-1.0,0.0,0.0]
[1779692611937,45.75,77387.59,0.0,-1.0,0.0,0.0]
[1779692612945,45.75,77394.67,0.0,-1.0,0.0,0.0]
[1779692613952,45.75,77391.79,0.0,-1.0,0.0,0.0]
[1779692618987,45.75,77394.0,0.0,-1.0,0.0,0.0]
[1779692624026,45.75,77407.2,0.0,-1.0,0.0,0.0]
[1779692625057,45.75,77411.24,0.0,-1.0,0.0,0.0]
[1779692626621,45.75,77423.72,0.0,-1.0,0.0,0.0]
[1779692628059,45.75,77428.51,0.0,-1.0,0.0,0.0]
[1779692630073,45.75,77430.12,0.0,-1.0,0.0,0.0]
[1779692632089,45.75,77421.67,0.0,-1.0,0.0,0.0]
[1779692637125,45.75,77422.43,0.0,-1.0,0.0,0.0]
[1779692639146,45.75,77430.14,0.0,-1.0,0.0,0.0]
[1779692640194,45.75,77437.39,0.0,-1.0,0.0,0.0]
[1779692641185,45.75,77429.42,0.0,-1.0,0.0,0.0]
[1779692646768,45.75,77435.14,0.0,-1.0,0.0,0.0]
[1779692648233,45.75,77424.24,0.0,-1.0,0.0,0.0]
[1779692649240,45.75,77424.93,0.0,-1.0,0.0,0.0]
[1779692655286,45.75,77426.47,0.0,-1.0,0.0,0.0]
[1779692660323,45.75,77426.05,0.0,-1.0,0.0,0.0]
[1779692663341,45.75,77420.95,0.0,-1.0,0.0,0.0]
[1779692668375,45.75,77416.34,0.0,-1.0,0.0,0.0]
[1779692671396,45.75,77417.64,0.0,-1.0,0.0,0.0]
[1779692677000,45.75,77418.26,0.0,-1.0,0.0,0.0]
[1779692682474,45.75,77415.1,0.0,-1.0,0.0,0.0]
[1779692683483,45.75,77408.17,0.0,-1.0,0.0,0.0]
[1779692684487,45.75,77404.57,0.0,-1.0,0.0,0.0]
[1779692686502,45.75,77401.58,0.0,-1.0,0.0,0.0]
[1779692688515,45.75,77408.35,0.0,-1.0,0.0,0.0]
[1779692690536,45.75,77408.64,0.0,-1.0,0.0,0.0]
[1779692691537,45.75,77403.03,0.0,-1.0,0.0,0.0]
[1779692692544,45.75,77399.5,0.0,-1.0,0.0,0.0]
[1779692697578,45.75,77399.05,0.0,-1.0,0.0,0.0]
[1779692702614,45.75,77405.03,0.0,-1.0,0.0,0.0]
[1779692703622,45.75,77406.38,0.0,-1.0,0.0,0.0]
[1779692705635,45.75,77401.1,0.0,-1.0,0.0,0.0]
[1779692706645,45.75,77399.25,0.0,-1.0,0.0,0.0]
[1779692708663,45.75,77392.0,0.0,-1.0,0.0,0.0]
[1779692710671,45.75,77384.88,0.0,-1.0,0.0,0.0]
[1779692712685,45.75,77380.03,0.0,-1.0,0.0,0.0]
[1779692717720,45.75,77379.0,0.0,-1.0,0.0,0.0]
[1779692722754,45.75,77382.68,0.0,-1.0,0.0,0.0]
[1779692727791,45.75,77382.84,0.0,-1.0,0.0,0.0]
[1779692731820,45.75,77376.92,0.0,-1.0,0.0,0.0]
[1779692736853,45.75,77376.25,0.0,-1.0,0.0,0.0]
[1779692741888,45.75,77376.65,0.0,-1.0,0.0,0.0]
[1779692746924,45.75,77382.35,0.0,-1.0,0.0,0.0]
[1779692747930,45.75,77382.6,0.0,-1.0,0.0,0.0]
[1779692752968,45.75,77382.66,0.0,-1.0,0.0,0.0]
[1779692756995,45.75,77376.42,0.0,-1.0,0.0,0.0]
[1779692762035,45.75,77373.43,0.0,-1.0,0.0,0.0]
[1779692767641,45.75,77372.82,0.0,-1.0,0.0,0.0]
[1779692771097,45.75,77366.17,0.0,-1.0,0.0,0.0]
[1779692776132,45.75,77363.2,0.0,-1.0,0.0,0.0]
[1779692777711,45.75,77357.31,0.0,-1.0,0.0,0.0]
[1779692784188,45.75,77360.72,0.0,-1.0,0.0,0.0]
[1779692789223,45.75,77361.47,0.0,-1.0,0.0,0.0]
[1779692791237,45.75,77361.32,0.0,-1.0,0.0,0.0]
[1779692796272,45.75,77358.52,0.0,-1.0,0.0,0.0]
[1779692801306,45.75,77358.08,0.0,-1.0,0.0,0.0]
[1779692806343,45.75,77355.56,0.0,-1.0,0.0,0.0]
[1779692811377,45.75,77360.19,0.0,-1.0,0.0,0.0]
[1779692817992,45.75,77360.17,0.0,-1.0,0.0,0.0]
[1779692823461,45.75,77359.56,0.0,-1.0,0.0,0.0]
[1779692826481,45.75,77351.84,0.0,-1.0,0.0,0.0]
[1779692828064,45.75,77350.98,0.0,-1.0,0.0,0.0]
[1779692833534,45.75,77352.14,0.0,-1.0,0.0,0.0]
[1779692838569,45.75,77354.77,0.0,-1.0,0.0,0.0]
[1779692845624,45.75,77356.67,0.0,-1.0,0.0,0.0]
[1779692850653,45.75,77357.92,0.0,-1.0,0.0,0.0]
[1779692851660,45.75,77357.55,0.0,-1.0,0.0,0.0]
[1779692856697,45.75,77351.99,0.0,-1.0,0.0,0.0]
[1779692861734,45.75,77352.02,0.0,-1.0,0.0,0.0]
[1779692867774,45.75,77351.07,0.0,-1.0,0.0,0.0]
[1779692872808,45.75,77345.8,0.0,-1.0,0.0,0.0]
[1779692874822,45.75,77341.49,0.0,-1.0,0.0,0.0]
[1779692878850,45.75,77337.19,0.0,-1.0,0.0,0.0]
[1779692883885,45.75,77338.88,0.0,-1.0,0.0,0.0]
[1779692890934,45.75,77340.76,0.0,-1.0,0.0,0.0]
[1779692896978,45.75,77338.03,0.0,-1.0,0.0,0.0]
[1779692899998,45.75,77343.55,0.0,-1.0,0.0,0.0]
[1779692904025,45.75,77348.37,0.0,-1.0,0.0,0.0]
[1779692909060,45.75,77346.05,0.0,-1.0,0.0,0.0]
[1779692911076,45.75,77345.81,0.0,-1.0,0.0,0.0]
[1779692917116,45.75,77344.82,0.0,-1.0,0.0,0.0]
[1779692923162,45.75,77344.74,0.0,-1.0,0.0,0.0]
[1779692929203,45.75,77344.84,0.0,-1.0,0.0,0.0]
[1779692936254,45.75,77344.4,0.0,-1.0,0.0,0.0]
[1779692941287,45.75,77343.74,0.0,-1.0,0.0,0.0]
[1779692946323,45.75,77343.52,0.0,-1.0,0.0,0.0]
[1779692951357,45.75,77342.88,0.0,-1.0,0.0,0.0]
[1779692958995,45.75,77342.87,0.0,-1.0,0.0,0.0]
[1779692962435,45.75,77337.75,0.0,-1.0,0.0,0.0]
[1779692964448,45.75,77333.86,0.0,-1.0,0.0,0.0]
[1779692970491,45.75,77334.76,0.0,-1.0,0.0,0.0]
[1779692971499,45.75,77334.91,0.0,-1.0,0.0,0.0]
[1779692976533,45.75,77334.76,0.0,-1.0,0.0,0.0]
[1779692981568,45.75,77337.25,0.0,-1.0,0.0,0.0]
[1779692983582,45.75,77343.3,0.0,-1.0,0.0,0.0]
[1779692989209,45.75,77340.42,0.0,-1.0,0.0,0.0]
[1779692994660,45.75,77337.03,0.0,-1.0,0.0,0.0]
[1779692999280,45.75,77330.33,0.0,-1.0,0.0,0.0]
[1779693004738,45.75,77329.82,0.0,-1.0,0.0,0.0]
[1779693009774,45.75,77330.99,0.0,-1.0,0.0,0.0]
[1779693014809,45.75,77332.85,0.0,-1.0,0.0,0.0]
[1779693019844,45.75,77331.67,0.0,-1.0,0.0,0.0]
[1779693025886,45.75,77333.98,0.0,-1.0,0.0,0.0]
[1779693031930,45.75,77333.92,0.0,-1.0,0.0,0.0]
[1779693039985,45.75,77334.87,0.0,-1.0,0.0,0.0]
[1779693045024,45.75,77336.11,0.0,-1.0,0.0,0.0]
[1779693050058,45.75,77335.88,0.0,-1.0,0.0,0.0]
[1779693055094,45.75,77335.74,0.0,-1.0,0.0,0.0]
[1779693060131,45.75,77334.37,0.0,-1.0,0.0,0.0]
[1779693063150,45.75,77326.7,0.0,-1.0,0.0,0.0]
[1779693064156,45.75,77324.78,0.0,-1.0,0.0,0.0]
[1779693069191,45.75,77325.38,0.0,-1.0,0.0,0.0]
[1779693074225,45.75,77318.48,0.0,-1.0,0.0,0.0]
[1779693076240,45.75,77316.56,0.0,-1.0,0.0,0.0]
[1779693081275,45.75,77318.2,0.0,-1.0,0.0,0.0]
[1779693086309,45.75,77318.89,0.0,-1.0,0.0,0.0]
[1779693092358,45.75,77316.11,0.0,-1.0,0.0,0.0]
[1779693099991,45.75,77315.03,0.0,-1.0,0.0,0.0]
[1779693106459,45.75,77313.88,0.0,-1.0,0.0,0.0]
[1779693111493,45.75,77312.4,0.0,-1.0,0.0,0.0]
[1779693116529,45.75,77312.12,0.0,-1.0,0.0,0.0]
[1779693121565,45.75,77312.47,0.0,-1.0,0.0,0.0]
[1779693128612,45.75,77312.33,0.0,-1.0,0.0,0.0]
[1779693133647,45.75,77311.37,0.0,-1.0,0.0,0.0]
[1779693138683,45.75,77299.35,0.0,-1.0,0.0,0.0]
[1779693140273,45.75,77294.4,0.0,-1.0,0.0,0.0]
[1779693145731,45.75,77290.37,0.0,-1.0,0.0,0.0]
[1779693148753,45.75,77286.08,0.0,-1.0,0.0,0.0]
[1779693151774,45.75,77282.32,0.0,-1.0,0.0,0.0]
[1779693155801,45.75,77273.89,0.0,-1.0,0.0,0.0]
[1779693156808,45.75,77271.17,0.0,-1.0,0.0,0.0]
[1779693160416,45.75,77269.6,0.0,-1.0,0.0,0.0]
[1779693165871,45.75,77270.76,0.0,-1.0,0.0,0.0]
[1779693170908,45.75,77274.5,0.0,-1.0,0.0,0.0]
[1779693172921,45.75,77285.0,0.0,-1.0,0.0,0.0]
[1779693174935,45.75,77286.14,0.0,-1.0,0.0,0.0]
[1779693179970,45.75,77290.32,0.0,-1.0,0.0,0.0]
[1779693185012,45.75,77289.35,0.0,-1.0,0.0,0.0]
[1779693188026,45.75,77287.8,0.0,-1.0,0.0,0.0]
[1779693193061,45.75,77289.54,0.0,-1.0,0.0,0.0]
[1779693197091,45.75,77286.76,0.0,-1.0,0.0,0.0]
[1779693202123,45.75,77290.43,0.0,-1.0,0.0,0.0]
[1779693205145,45.75,77283.87,0.0,-1.0,0.0,0.0]
[1779693207160,45.75,77283.7,0.0,-1.0,0.0,0.0]
[1779693211187,45.75,77276.93,0.0,-1.0,0.0,0.0]
[1779693216223,45.75,77275.01,0.0,-1.0,0.0,0.0]
[1779693221259,45.75,77272.78,0.0,-1.0,0.0,0.0]
[1779693227316,45.75,77271.72,0.0,-1.0,0.0,0.0]
[1779693233356,45.75,77270.27,0.0,-1.0,0.0,0.0]
[1779693236378,45.75,77263.29,0.0,-1.0,0.0,0.0]
[1779693237383,45.75,77258.19,0.0,-1.0,0.0,0.0]
[1779693238391,45.75,77256.61,0.0,-1.0,0.0,0.0]
[1779693240408,45.75,77252.75,0.0,-1.0,0.0,0.0]
[1779693245440,45.75,77251.58,0.0,-1.0,0.0,0.0]
[1779693251049,45.75,77253.11,0.0,-1.0,0.0,0.0]
[1779693255512,45.75,77259.51,0.0,-1.0,0.0,0.0]
[1779693260546,45.75,77263.62,0.0,-1.0,0.0,0.0]
[1779693265582,45.75,77268.83,0.0,-1.0,0.0,0.0]
[1779693271625,45.75,77271.6,0.0,-1.0,0.0,0.0]
[1779693276661,45.75,77265.98,0.0,-1.0,0.0,0.0]
[1779693281696,45.75,77265.0,0.0,-1.0,0.0,0.0]
[1779693283714,45.75,77270.55,0.0,-1.0,0.0,0.0]
[1779693288749,45.75,77267.26,0.0,-1.0,0.0,0.0]
[1779693293785,45.75,77263.92,0.0,-1.0,0.0,0.0]
[1779693298818,45.75,77261.28,0.0,-1.0,0.0,0.0]
[1779693303854,45.75,77263.39,0.0,-1.0,0.0,0.0]
[1779693304861,45.75,77268.76,0.0,-1.0,0.0,0.0]
[1779693305867,45.75,77268.69,0.0,-1.0,0.0,0.0]
[1779693311471,45.75,77271.91,0.0,-1.0,0.0,0.0]
[1779693312916,45.75,77269.92,0.0,-1.0,0.0,0.0]
[1779693317953,45.75,77269.79,0.0,-1.0,0.0,0.0]
[1779693322986,45.75,77271.35,0.0,-1.0,0.0,0.0]
[1779693328021,45.75,77274.39,0.0,-1.0,0.0,0.0]
[1779693331612,45.75,77273.52,0.0,-1.0,0.0,0.0]
[1779693337093,45.75,77274.39,0.0,-1.0,0.0,0.0]
[1779693342122,45.75,77273.52,0.0,-1.0,0.0,0.0]
[1779693348164,45.75,77272.75,0.0,-1.0,0.0,0.0]
[1779693353200,45.75,77272.4,0.0,-1.0,0.0,0.0]
[1779693358234,45.75,77273.18,0.0,-1.0,0.0,0.0]
[1779693363270,45.75,77276.03,0.0,-1.0,0.0,0.0]
[1779693368306,45.75,77275.95,0.0,-1.0,0.0,0.0]
[1779693373339,45.75,77274.6,0.0,-1.0,0.0,0.0]
[1779693378375,45.75,77274.25,0.0,-1.0,0.0,0.0]
[1779693380389,45.75,77266.87,0.0,-1.0,0.0,0.0]
[1779693383410,45.75,77261.4,0.0,-1.0,0.0,0.0]
[1779693387438,45.75,77259.08,0.0,-1.0,0.0,0.0]
[1779693391466,45.75,77258.79,0.0,-1.0,0.0,0.0]
[1779693397507,45.75,77257.35,0.0,-1.0,0.0,0.0]
[1779693402543,45.75,77258.55,0.0,-1.0,0.0,0.0]
[1779693407588,45.75,77254.36,0.0,-1.0,0.0,0.0]
[1779693412620,45.75,77252.7,0.0,-1.0,0.0,0.0]
[1779693416646,45.75,77243.52,0.0,-1.0,0.0,0.0]
[1779693417655,45.75,77241.15,0.0,-1.0,0.0,0.0]
[1779693422692,45.75,77239.35,0.0,-1.0,0.0,0.0]
[1779693427727,45.75,77237.11,0.0,-1.0,0.0,0.0]
[1779693430749,45.75,77229.8,0.0,-1.0,0.0,0.0]
[1779693431755,45.75,77221.21,0.0,-1.0,0.0,0.0]
[1779693432763,45.75,77217.57,0.0,-1.0,0.0,0.0]
[1779693434777,45.75,77205.75,0.0,-1.0,0.0,0.0]
[1779693435784,45.75,77204.1,0.0,-1.0,0.0,0.0]
[1779693436793,45.75,77210.58,0.0,-1.0,0.0,0.0]
[1779693437800,45.75,77215.22,0.0,-1.0,0.0,0.0]
[1779693440823,45.75,77215.88,0.0,-1.0,0.0,0.0]
[1779693445857,45.75,77218.7,0.0,-1.0,0.0,0.0]
[1779693452456,45.75,77215.45,0.0,-1.0,0.0,0.0]
[1779693457942,45.75,77214.2,0.0,-1.0,0.0,0.0]
[1779693460975,45.75,77208.18,0.0,-1.0,0.0,0.0]
[1779693462526,45.75,77206.95,0.0,-1.0,0.0,0.0]
[1779693468025,45.75,77206.42,0.0,-1.0,0.0,0.0]
[1779693473060,45.75,77207.11,0.0,-1.0,0.0,0.0]
[1779693481118,45.75,77207.01,0.0,-1.0,0.0,0.0]
[1779693486154,45.75,77203.24,0.0,-1.0,0.0,0.0]
[1779693491190,45.75,77201.56,0.0,-1.0,0.0,0.0]
[1779693495217,45.75,77196.81,0.0,-1.0,0.0,0.0]
[1779693500254,45.75,77192.23,0.0,-1.0,0.0,0.0]
[1779693502809,45.75,77185.75,0.0,-1.0,0.0,0.0]
[1779693507314,45.75,77162.61,0.0,-1.0,0.0,0.0]
[1779693508336,45.75,77161.1,0.0,-1.0,0.0,0.0]
[1779693511348,45.75,77159.47,0.0,-1.0,0.0,0.0]
[1779693512883,45.75,77168.17,0.0,-1.0,0.0,0.0]
[1779693514370,45.75,77166.62,0.0,-1.0,0.0,0.0]
[1779693516382,45.75,77162.47,0.0,-1.0,0.0,0.0]
[1779693521419,45.75,77162.3,0.0,-1.0,0.0,0.0]
[1779693526460,45.75,77160.47,0.0,-1.0,0.0,0.0]
[1779693527479,45.75,77136.64,0.0,-1.0,0.0,0.0]
[1779693528477,45.75,77108.01,0.0,-1.0,0.0,0.0]
[1779693529484,45.75,77119.37,0.0,-1.0,0.0,0.0]
[1779693530528,45.75,77125.96,0.0,-1.0,0.0,0.0]
[1779693532533,45.75,77113.6,0.0,-1.0,0.0,0.0]
[1779693536561,45.75,77119.49,0.0,-1.0,0.0,0.0]
[1779693541597,45.75,77119.4,0.0,-1.0,0.0,0.0]
[1779693544619,45.75,77124.17,0.0,-1.0,0.0,0.0]
[1779693545625,45.75,77129.18,0.0,-1.0,0.0,0.0]
[1779693546632,45.75,77143.48,0.0,-1.0,0.0,0.0]
[1779693551667,45.75,77141.19,0.0,-1.0,0.0,0.0]
[1779693554688,45.75,77156.9,0.0,-1.0,0.0,0.0]
[1779693559723,45.75,77157.45,0.0,-1.0,0.0,0.0]
[1779693564758,45.75,77155.89,0.0,-1.0,0.0,0.0]
[1779693569792,45.75,77155.09,0.0,-1.0,0.0,0.0]
[1779693572813,45.75,77147.31,0.0,-1.0,0.0,0.0]
[1779693577850,45.75,77153.88,0.0,-1.0,0.0,0.0]
[1779693582889,45.75,77162.09,0.0,-1.0,0.0,0.0]
[1779693587920,45.75,77166.42,0.0,-1.0,0.0,0.0]
[1779693592956,45.75,77165.44,0.0,-1.0,0.0,0.0]
[1779693596984,45.75,77159.81,0.0,-1.0,0.0,0.0]
[1779693599000,45.75,77156.46,0.0,-1.0,0.0,0.0]
[1779693603038,45.75,77151.47,0.0,-1.0,0.0,0.0]
[1779693605054,45.75,77144.09,0.0,-1.0,0.0,0.0]
[1779693610090,45.75,77137.33,0.0,-1.0,0.0,0.0]
[1779693611095,45.75,77132.12,0.0,-1.0,0.0,0.0]
[1779693616131,45.75,77132.91,0.0,-1.0,0.0,0.0]
[1779693620159,45.75,77138.18,0.0,-1.0,0.0,0.0]
[1779693625195,45.75,77135.65,0.0,-1.0,0.0,0.0]
[1779693628218,45.75,77127.4,0.0,-1.0,0.0,0.0]
[1779693629225,45.75,77120.51,0.0,-1.0,0.0,0.0]
[1779693631239,45.75,77119.54,0.0,-1.0,0.0,0.0]
[1779693633793,45.75,77131.44,0.0,-1.0,0.0,0.0]
[1779693637281,45.75,77133.74,0.0,-1.0,0.0,0.0]
[1779693641310,45.75,77140.15,0.0,-1.0,0.0,0.0]
[1779693646343,45.75,77141.74,0.0,-1.0,0.0,0.0]
[1779693651379,45.75,77140.8,0.0,-1.0,0.0,0.0]
[1779693656414,45.75,77139.63,0.0,-1.0,0.0,0.0]
[1779693661460,45.75,77142.81,0.0,-1.0,0.0,0.0]
[1779693666495,45.75,77142.43,0.0,-1.0,0.0,0.0]
[1779693670525,45.75,77136.84,0.0,-1.0,0.0,0.0]
[1779693672540,45.75,77133.11,0.0,-1.0,0.0,0.0]
[1779693677574,45.75,77129.94,0.0,-1.0,0.0,0.0]
[1779693682615,45.75,77130.09,0.0,-1.0,0.0,0.0]
[1779693687650,45.75,77131.84,0.0,-1.0,0.0,0.0]
[1779693688657,45.75,77141.1,0.0,-1.0,0.0,0.0]
[1779693689664,45.75,77143.28,0.0,-1.0,0.0,0.0]
[1779693691678,45.75,77144.83,0.0,-1.0,0.0,0.0]
[1779693696713,45.75,77142.17,0.0,-1.0,0.0,0.0]
[1779693701751,45.75,77139.59,0.0,-1.0,0.0,0.0]
[1779693706786,45.75,77138.78,0.0,-1.0,0.0,0.0]
[1779693710816,45.75,77155.69,0.0,-1.0,0.0,0.0]
[1779693711823,45.75,77147.09,0.0,-1.0,0.0,0.0]
[1779693712829,45.75,77146.31,0.0,-1.0,0.0,0.0]
[1779693717865,45.75,77149.46,0.0,-1.0,0.0,0.0]
[1779693719879,45.75,77159.35,0.0,-1.0,0.0,0.0]
[1779693720887,45.75,77158.8,0.0,-1.0,0.0,0.0]
[1779693725922,45.75,77159.19,0.0,-1.0,0.0,0.0]
[1779693727937,45.75,77162.55,0.0,-1.0,0.0,0.0]
[1779693734496,45.75,77163.69,0.0,-1.0,0.0,0.0]
[1779693738016,45.75,77152.02,0.0,-1.0,0.0,0.0]
[1779693743053,45.75,77153.91,0.0,-1.0,0.0,0.0]
[1779693748086,45.75,77154.48,0.0,-1.0,0.0,0.0]
[1779693751107,45.75,77160.61,0.0,-1.0,0.0,0.0]
[1779693757148,45.75,77158.78,0.0,-1.0,0.0,0.0]
[1779693763191,45.75,77162.13,0.0,-1.0,0.0,0.0]
[1779693768226,45.75,77158.25,0.0,-1.0,0.0,0.0]
[1779693773260,45.75,77158.04,0.0,-1.0,0.0,0.0]
[1779693778296,45.75,77158.29,0.0,-1.0,0.0,0.0]
[1779693783332,45.75,77160.14,0.0,-1.0,0.0,0.0]
[1779693788367,45.75,77159.98,0.0,-1.0,0.0,0.0]
[1779693793402,45.75,77160.01,0.0,-1.0,0.0,0.0]
[1779693798437,45.75,77158.17,0.0,-1.0,0.0,0.0]
[1779693805487,45.75,77157.72,0.0,-1.0,0.0,0.0]
[1779693808510,45.75,77152.44,0.0,-1.0,0.0,0.0]
[1779693812048,45.75,77164.46,0.0,-1.0,0.0,0.0]
[1779693817571,45.75,77164.46,0.0,-1.0,0.0,0.0]
[1779693822606,45.75,77164.77,0.0,-1.0,0.0,0.0]
[1779693827641,45.75,77162.92,0.0,-1.0,0.0,0.0]
[1779693832676,45.75,77161.98,0.0,-1.0,0.0,0.0]
[1779693837711,45.75,77162.15,0.0,-1.0,0.0,0.0]
[1779693842745,45.75,77160.31,0.0,-1.0,0.0,0.0]
[1779693847781,45.75,77159.97,0.0,-1.0,0.0,0.0]
[1779693853823,45.75,77159.12,0.0,-1.0,0.0,0.0]
[1779693859865,45.75,77159.1,0.0,-1.0,0.0,0.0]
[1779693864901,45.75,77160.66,0.0,-1.0,0.0,0.0]
[1779693869936,45.75,77160.41,0.0,-1.0,0.0,0.0]
[1779693872955,45.75,77160.35,0.0,-1.0,0.0,0.0]
[1779693877990,45.75,77160.55,0.0,-1.0,0.0,0.0]
[1779693884035,45.75,77160.48,0.0,-1.0,0.0,0.0]
[1779693889069,45.75,77159.48,0.0,-1.0,0.0,0.0]
[1779693894105,45.75,77158.67,0.0,-1.0,0.0,0.0]
[1779693899139,45.75,77161.78,0.0,-1.0,0.0,0.0]
[1779693904179,45.75,77162.04,0.0,-1.0,0.0,0.0]
[1779693909213,45.75,77161.4,0.0,-1.0,0.0,0.0]
[1779693914248,45.75,77165.07,0.0,-1.0,0.0,0.0]
[1779693919283,45.75,77166.73,0.0,-1.0,0.0,0.0]
[1779693927342,45.75,77167.24,0.0,-1.0,0.0,0.0]
[1779693931367,45.75,77168.21,0.0,-1.0,0.0,0.0]
[1779693936403,45.75,77167.23,0.0,-1.0,0.0,0.0]
[1779693941438,45.75,77166.34,0.0,-1.0,0.0,0.0]
[1779693950010,45.75,77164.11,0.0,-1.0,0.0,0.0]
[1779693955537,45.75,77164.01,0.0,-1.0,0.0,0.0]
[1779693960573,45.75,77161.77,0.0,-1.0,0.0,0.0]
[1779693965606,45.75,77160.0,0.0,-1.0,0.0,0.0]
[1779693970149,45.75,77141.27,0.0,-1.0,0.0,0.0]
[1779693970642,45.75,77141.27,0.0,-1.0,0.0,0.0]
[1779693971649,45.75,77133.31,0.0,-1.0,0.0,0.0]
[1779693977694,45.75,77132.09,0.0,-1.0,0.0,0.0]
[1779693982727,45.75,77130.39,0.0,-1.0,0.0,0.0]
[1779693987761,45.75,77125.9,0.0,-1.0,0.0,0.0]
[1779693991788,45.75,77134.51,0.0,-1.0,0.0,0.0]
[1779693996824,45.75,77134.22,0.0,-1.0,0.0,0.0]
[1779694001859,45.75,77136.23,0.0,-1.0,0.0,0.0]
[1779694006894,45.75,77139.37,0.0,-1.0,0.0,0.0]
[1779694007901,45.75,77144.72,0.0,-1.0,0.0,0.0]
[1779694008908,45.75,77144.91,0.0,-1.0,0.0,0.0]
[1779694013943,45.75,77147.09,0.0,-1.0,0.0,0.0]
[1779694018978,45.75,77146.23,0.0,-1.0,0.0,0.0]
[1779694025022,45.75,77149.29,0.0,-1.0,0.0,0.0]
[1779694030054,45.75,77147.16,0.0,-1.0,0.0,0.0]
[1779694035089,45.75,77144.66,0.0,-1.0,0.0,0.0]
[1779694040126,45.75,77145.41,0.0,-1.0,0.0,0.0]
[1779694045161,45.75,77144.4,0.0,-1.0,0.0,0.0]
[1779694051202,45.75,77143.97,0.0,-1.0,0.0,0.0]
[1779694056239,45.75,77139.18,0.0,-1.0,0.0,0.0]
[1779694061273,45.75,77134.68,0.0,-1.0,0.0,0.0]
[1779694069328,45.75,77133.82,0.0,-1.0,0.0,0.0]
[1779694076377,45.75,77136.63,0.0,-1.0,0.0,0.0]
[1779694081414,45.75,77136.39,0.0,-1.0,0.0,0.0]
[1779694087455,45.75,77136.43,0.0,-1.0,0.0,0.0]
[1779694094504,45.75,77137.01,0.0,-1.0,0.0,0.0]
[1779694099540,45.75,77139.16,0.0,-1.0,0.0,0.0]
[1779694105582,45.75,77138.81,0.0,-1.0,0.0,0.0]
[1779694111137,45.75,77138.5,0.0,-1.0,0.0,0.0]
[1779694116660,45.75,77138.41,0.0,-1.0,0.0,0.0]
[1779694119681,45.75,77130.15,0.0,-1.0,0.0,0.0]
[1779694124715,45.75,77126.79,0.0,-1.0,0.0,0.0]
[1779694131278,45.75,77125.83,0.0,-1.0,0.0,0.0]
[1779694136801,45.75,77123.54,0.0,-1.0,0.0,0.0]
[1779694141835,45.75,77124.34,0.0,-1.0,0.0,0.0]
[1779694146869,45.75,77124.97,0.0,-1.0,0.0,0.0]
[1779694151905,45.75,77124.4,0.0,-1.0,0.0,0.0]
[1779694155932,45.75,77131.62,0.0,-1.0,0.0,0.0]
[1779694161492,45.75,77130.6,0.0,-1.0,0.0,0.0]
[1779694167011,45.75,77130.04,0.0,-1.0,0.0,0.0]
[1779694171563,45.75,77128.8,0.0,-1.0,0.0,0.0]
[1779694177082,45.75,77128.26,0.0,-1.0,0.0,0.0]
[1779694182117,45.75,77127.48,0.0,-1.0,0.0,0.0]
[1779694185137,45.75,77121.41,0.0,-1.0,0.0,0.0]
[1779694190172,45.75,77119.75,0.0,-1.0,0.0,0.0]
[1779694195209,45.75,77119.92,0.0,-1.0,0.0,0.0]
[1779694200242,45.75,77121.07,0.0,-1.0,0.0,0.0]
[1779694205277,45.75,77122.2,0.0,-0.99778,0.0,0.0]
[1779694210318,45.75,77117.31,0.0,-0.99556,0.0,0.0]
[1779694211323,45.75,77116.79,0.0,-0.99556,0.0,0.0]
[1779694217368,45.75,77114.38,0.0,-0.99111,0.0,0.0]
[1779694223410,45.75,77118.19,0.0,-0.98889,0.0,0.0]
[1779694227437,45.75,77124.75,0.0,-0.98667,0.0,0.0]
[1779694231466,45.75,77125.11,0.0,-0.98444,0.0,0.0]
[1779694236508,45.75,77124.97,0.0,-0.98222,0.0,0.0]
[1779694241539,45.75,77125.5,0.0,-0.97778,0.0,0.0]
[1779694246577,45.75,77125.46,0.0,-0.97556,0.0,0.0]
[1779694251612,45.75,77127.19,0.0,-0.97333,0.0,0.0]
[1779694256646,45.75,77138.53,0.0,-0.97111,0.0,0.0]
[1779694261682,45.75,77140.48,0.0,-0.96667,0.0,0.0]
[1779694267725,45.75,77141.09,0.0,-0.96444,0.0,0.0]
[1779694272762,45.75,77143.38,0.0,-0.96222,0.0,0.0]
[1779694273768,45.75,77150.59,0.0,-0.96,0.0,0.0]
[1779694278879,45.75,77149.82,0.0,-0.95778,0.0,0.0]
[1779694283884,45.75,77151.28,0.0,-0.95556,0.0,0.0]
[1779694288890,45.75,77157.75,0.0,-0.95111,0.0,0.0]
[1779694289891,45.75,77164.45,0.0,-0.95111,0.0,0.0]
[1779694290893,45.75,77165.23,0.0,-0.95111,0.0,0.0]
[1779694292407,45.75,77164.22,0.0,-0.95111,0.0,0.0]
[1779694293908,45.75,77156.25,0.0,-0.94889,0.0,0.0]
[1779694298944,45.75,77155.29,0.0,-0.94667,0.0,0.0]
[1779694303979,45.75,77158.77,0.0,-0.94444,0.0,0.0]
[1779694309015,45.75,77160.39,0.0,-0.94,0.0,0.0]
[1779694315056,45.75,77160.86,0.0,-0.93778,0.0,0.0]
[1779694321099,45.75,77161.75,0.0,-0.93333,0.0,0.0]
[1779694326133,45.75,77162.11,0.0,-0.93111,0.0,0.0]
[1779694332688,45.75,77158.38,0.0,-0.92889,0.0,0.0]
[1779694337940,45.75,77158.22,0.0,-0.92444,0.0,0.0]
[1779694343252,45.75,77158.4,0.0,-0.92222,0.0,0.0]
[1779694348286,45.75,77159.48,0.0,-0.92,0.0,0.0]
[1779694352830,45.75,77159.42,0.0,-0.91778,0.0,0.0]
[1779694358358,45.75,77159.17,0.0,-0.91333,0.0,0.0]
[1779694363989,45.75,77159.0,0.0,-0.91111,0.0,0.0]
[1779694368994,45.75,77159.04,0.0,-0.90667,0.0,0.0]
[1779694372481,45.75,77170.55,0.0,-0.90667,0.0,0.0]
[1779694373487,45.75,77195.0,0.0,-0.90444,0.0,0.0]
[1779694374486,45.75,77204.9,0.0,-0.90444,0.0,0.0]
[1779694375495,45.75,77199.67,0.0,-0.90444,0.0,0.0]
[1779694376501,45.75,77199.3,0.0,-0.90444,0.0,0.0]
[1779694381536,45.75,77207.21,0.0,-0.9,0.0,0.0]
[1779694385569,45.75,77215.06,0.0,-0.89778,0.0,0.0]
[1779694386579,45.75,77214.63,0.0,-0.89778,0.0,0.0]
[1779694388593,45.75,77237.02,0.0,-0.89778,0.0,0.0]
[1779694389602,45.75,77247.43,0.0,-0.89556,0.0,0.0]
[1779694390610,45.75,77239.78,0.0,-0.89556,0.0,0.0]
[1779694391616,45.75,77232.07,0.0,-0.89556,0.0,0.0]
[1779694392623,45.75,77229.23,0.0,-0.89556,0.0,0.0]
[1779694396650,45.75,77222.36,0.0,-0.89333,0.0,0.0]
[1779694401687,45.75,77227.98,0.0,-0.88889,0.0,0.0]
[1779694405713,45.75,77236.04,0.0,-0.88667,0.0,0.0]
[1779694407730,45.75,77227.4,0.0,-0.88667,0.0,0.0]
[1779694411758,45.75,77225.35,0.0,-0.88444,0.0,0.0]
[1779694416794,45.75,77220.36,0.0,-0.88222,0.0,0.0]
[1779694421828,45.75,77224.06,0.0,-0.87778,0.0,0.0]
[1779694426863,45.75,77222.16,0.0,-0.87556,0.0,0.0]
[1779694431899,45.75,77220.93,0.0,-0.87333,0.0,0.0]
[1779694436934,45.75,77219.01,0.0,-0.87111,0.0,0.0]
[1779694438948,45.75,77213.55,0.0,-0.86889,0.0,0.0]
[1779694443982,45.75,77213.83,0.0,-0.86667,0.0,0.0]
[1779694449098,45.75,77215.21,0.0,-0.86222,0.0,0.0]
[1779694454104,45.75,77213.69,0.0,-0.86,0.0,0.0]
[1779694459109,45.75,77211.57,0.0,-0.85778,0.0,0.0]
[1779694464129,45.75,77210.62,0.0,-0.85556,0.0,0.0]
[1779694469164,45.75,77210.71,0.0,-0.85111,0.0,0.0]
[1779694471178,45.75,77210.57,0.0,-0.85111,0.0,0.0]
[1779694476213,45.75,77211.82,0.0,-0.84667,0.0,0.0]
[1779694481249,45.75,77210.94,0.0,-0.84444,0.0,0.0]
[1779694486284,45.75,77210.48,0.0,-0.84222,0.0,0.0]
[1779694491318,45.75,77211.93,0.0,-0.84,0.0,0.0]
[1779694496354,45.75,77211.63,0.0,-0.83556,0.0,0.0]
[1779694501887,45.75,77210.55,0.0,-0.83333,0.0,0.0]
[1779694507435,45.75,77208.78,0.0,-0.83111,0.0,0.0]
[1779694512470,45.75,77206.33,0.0,-0.82667,0.0,0.0]
[1779694515494,45.75,77193.72,0.0,-0.82667,0.0,0.0]
[1779694516500,45.75,77188.94,0.0,-0.82444,0.0,0.0]
[1779694518516,45.75,77186.74,0.0,-0.82444,0.0,0.0]
[1779694522029,45.75,77182.07,0.0,-0.82222,0.0,0.0]
[1779694527578,45.75,77181.48,0.0,-0.82,0.0,0.0]
[1779694531607,45.75,77181.07,0.0,-0.81778,0.0,0.0]
[1779694536643,45.75,77182.69,0.0,-0.81333,0.0,0.0]
[1779694541684,45.75,77183.59,0.0,-0.81111,0.0,0.0]
[1779694545706,45.75,77188.71,0.0,-0.80889,0.0,0.0]
[1779694546713,45.75,77193.76,0.0,-0.80889,0.0,0.0]
[1779694547720,45.75,77195.4,0.0,-0.80889,0.0,0.0]
[1779694552754,45.75,77195.34,0.0,-0.80444,0.0,0.0]
[1779694557790,45.75,77191.32,0.0,-0.80222,0.0,0.0]
[1779694562825,45.75,77186.86,0.0,-0.8,0.0,0.0]
[1779694568867,45.75,77186.08,0.0,-0.79556,0.0,0.0]
[1779694573903,45.75,77179.99,0.0,-0.79333,0.0,0.0]
[1779694578937,45.75,77178.32,0.0,-0.79111,0.0,0.0]
[1779694583973,45.75,77178.17,0.0,-0.78889,0.0,0.0]
[1779694589009,45.75,77178.51,0.0,-0.78444,0.0,0.0]
[1779694591022,45.75,77179.06,0.0,-0.78444,0.0,0.0]
[1779694594044,45.75,77184.91,0.0,-0.78222,0.0,0.0]
[1779694599078,45.75,77188.99,0.0,-0.78,0.0,0.0]
[1779694604114,45.75,77189.73,0.0,-0.77778,0.0,0.0]
[1779694609149,45.75,77185.62,0.0,-0.77333,0.0,0.0]
[1779694614271,45.75,77186.19,0.0,-0.77111,0.0,0.0]
[1779694619276,45.75,77183.42,0.0,-0.76889,0.0,0.0]
[1779694624281,45.75,77182.9,0.0,-0.76444,0.0,0.0]
[1779694629291,45.75,77184.05,0.0,-0.76222,0.0,0.0]
[1779694634323,45.75,77184.08,0.0,-0.76,0.0,0.0]
[1779694639358,45.75,77185.6,0.0,-0.75778,0.0,0.0]
[1779694640364,45.75,77190.92,0.0,-0.75556,0.0,0.0]
[1779694645399,45.75,77188.81,0.0,-0.75333,0.0,0.0]
[1779694650436,45.75,77189.49,0.0,-0.75111,0.0,0.0]
[1779694651937,45.75,77189.11,0.0,-0.75111,0.0,0.0]
[1779694657485,45.75,77182.09,0.0,-0.74667,0.0,0.0]
[1779694662519,45.75,77181.5,0.0,-0.74444,0.0,0.0]
[1779694668324,45.75,77181.48,0.0,-0.74,0.0,0.0]
[1779694673595,45.75,77180.65,0.0,-0.73778,0.0,0.0]
[1779694678631,45.75,77178.65,0.0,-0.73556,0.0,0.0]
[1779694683666,45.75,77180.89,0.0,-0.73333,0.0,0.0]
[1779694686687,45.75,77185.1,0.0,-0.73111,0.0,0.0]
[1779694692217,45.75,77185.02,0.0,-0.72889,0.0,0.0]
[1779694697765,45.75,77185.27,0.0,-0.72444,0.0,0.0]
[1779694702802,45.75,77185.06,0.0,-0.72222,0.0,0.0]
[1779694707837,45.75,77184.13,0.0,-0.72,0.0,0.0]
[1779694711865,45.75,77184.35,0.0,-0.71778,0.0,0.0]
[1779694716900,45.75,77185.26,0.0,-0.71333,0.0,0.0]
[1779694717907,45.75,77191.96,0.0,-0.71333,0.0,0.0]
[1779694718374,45.75,77195.32,0.0,-0.71333,0.0,0.0]
[1779694723949,45.75,77194.46,0.0,-0.71111,0.0,0.0]
[1779694728993,45.75,77189.72,0.0,-0.70667,0.0,0.0]
[1779694734020,45.75,77189.63,0.0,-0.70444,0.0,0.0]
[1779694739056,45.75,77193.59,0.0,-0.70222,0.0,0.0]
[1779694744091,45.75,77193.82,0.0,-0.7,0.0,0.0]
[1779694749126,45.75,77194.63,0.0,-0.69556,0.0,0.0]
[1779694755168,45.75,77192.13,0.0,-0.69333,0.0,0.0]
[1779694760415,45.75,77191.26,0.0,-0.68889,0.0,0.0]
[1779694763224,45.75,77184.03,0.0,-0.68889,0.0,0.0]
[1779694768259,45.75,77182.13,0.0,-0.68667,0.0,0.0]
[1779694772289,45.75,77182.39,0.0,-0.68444,0.0,0.0]
[1779694777326,45.75,77182.69,0.0,-0.68,0.0,0.0]
[1779694782440,45.75,77180.74,0.0,-0.67778,0.0,0.0]
[1779694784442,45.75,77206.12,0.0,-0.67556,0.0,0.0]
[1779694785444,45.75,77214.8,0.0,-0.67556,0.0,0.0]
[1779694786444,45.75,77220.92,0.0,-0.67556,0.0,0.0]
[1779694787445,45.75,77222.49,0.0,-0.67556,0.0,0.0]
[1779694792450,45.75,77221.98,0.0,-0.67111,0.0,0.0]
[1779694797463,45.75,77222.08,0.0,-0.66889,0.0,0.0]
[1779694802498,45.75,77222.82,0.0,-0.66667,0.0,0.0]
[1779694805520,45.75,77216.94,0.0,-0.66444,0.0,0.0]
[1779694808541,45.75,77211.39,0.0,-0.66222,0.0,0.0]
[1779694814086,45.75,77211.0,0.0,-0.66,0.0,0.0]
[1779694819478,45.75,77209.34,0.0,-0.65778,0.0,0.0]
[1779694824655,45.75,77208.96,0.0,-0.65333,0.0,0.0]
[1779694829689,45.75,77206.67,0.0,-0.65111,0.0,0.0]
[1779694834729,45.75,77203.17,0.0,-0.64889,0.0,0.0]
[1779694839760,45.75,77203.28,0.0,-0.64667,0.0,0.0]
[1779694844796,45.75,77203.31,0.0,-0.64222,0.0,0.0]
[1779694850837,45.75,77201.99,0.0,-0.64,0.0,0.0]
[1779694855873,45.75,77202.42,0.0,-0.63778,0.0,0.0]
[1779694860907,45.75,77201.85,0.0,-0.63333,0.0,0.0]
[1779694866524,45.75,77202.33,0.0,-0.63111,0.0,0.0]
[1779694871994,45.75,77203.36,0.0,-0.62889,0.0,0.0]
[1779694877028,45.75,77203.16,0.0,-0.62444,0.0,0.0]
[1779694882064,45.75,77203.2,0.0,-0.62222,0.0,0.0]
[1779694887100,45.75,77202.79,0.0,-0.62,0.0,0.0]
[1779694891128,45.75,77202.5,0.0,-0.61778,0.0,0.0]
[1779694896555,45.75,77202.13,0.0,-0.61333,0.0,0.0]
[1779694901559,45.75,77202.19,0.0,-0.61111,0.0,0.0]
[1779694906565,45.75,77202.11,0.0,-0.60889,0.0,0.0]
[1779694912570,45.75,77201.71,0.0,-0.60444,0.0,0.0]
[1779694918350,45.75,77201.71,0.0,-0.60222,0.0,0.0]
[1779694923581,45.75,77202.35,0.0,-0.6,0.0,0.0]
[1779694930434,45.75,77202.19,0.0,-0.59556,0.0,0.0]
[1779694935594,45.75,77201.56,0.0,-0.59333,0.0,0.0]
[1779694940598,45.75,77201.56,0.0,-0.58889,0.0,0.0]
[1779694945603,45.75,77202.12,0.0,-0.58667,0.0,0.0]
[1779694950608,45.75,77201.07,0.0,-0.58444,0.0,0.0]
[1779694951610,45.75,77201.11,0.0,-0.58444,0.0,0.0]
[1779694956613,45.75,77201.95,0.0,-0.58,0.0,0.0]
[1779694960645,45.75,77196.23,0.0,-0.57778,0.0,0.0]
[1779694965680,45.75,77195.39,0.0,-0.57556,0.0,0.0]
[1779694970715,45.75,77195.18,0.0,-0.57333,0.0,0.0]
[1779694975751,45.75,77197.01,0.0,-0.57111,0.0,0.0]
[1779694980787,45.75,77196.66,0.0,-0.56667,0.0,0.0]
[1779694985292,45.75,77214.66,0.0,-0.56444,0.0,0.0]
[1779694985823,45.75,77214.66,0.0,-0.56444,0.0,0.0]
[1779694986827,45.75,77220.35,0.0,-0.56444,0.0,0.0]
[1779694991867,45.75,77221.61,0.0,-0.56222,0.0,0.0]
[1779694995363,45.75,77229.77,0.0,-0.56,0.0,0.0]
[1779695000925,45.75,77230.17,0.0,-0.55556,0.0,0.0]
[1779695005960,45.75,77229.96,0.0,-0.55333,0.0,0.0]
[1779695010997,45.75,77229.8,0.0,-0.55111,0.0,0.0]
[1779695011672,45.75,77229.83,0.0,-0.55111,0.0,0.0]
[1779695017039,45.75,77229.94,0.0,-0.54667,0.0,0.0]
[1779695022074,45.75,77229.02,0.0,-0.54444,0.0,0.0]
[1779695027109,45.75,77229.37,0.0,-0.54222,0.0,0.0]
[1779695032145,45.75,77229.36,0.0,-0.54,0.0,0.0]
[1779695037179,45.75,77229.71,0.0,-0.53556,0.0,0.0]
[1779695039192,45.75,77234.79,0.0,-0.53556,0.0,0.0]
[1779695044228,45.75,77234.06,0.0,-0.53333,0.0,0.0]
[1779695049264,45.75,77233.61,0.0,-0.52889,0.0,0.0]
[1779695053292,45.75,77241.74,0.0,-0.52667,0.0,0.0]
[1779695056320,45.75,77243.9,0.0,-0.52667,0.0,0.0]
[1779695061354,45.75,77243.53,0.0,-0.52222,0.0,0.0]
[1779695067391,45.75,77243.44,0.0,-0.52,0.0,0.0]
[1779695071418,45.75,77243.58,0.0,-0.51778,0.0,0.0]
[1779695074445,45.75,77248.67,0.0,-0.51556,0.0,0.0]
[1779695075452,45.75,77237.39,0.0,-0.51556,0.0,0.0]
[1779695080486,45.75,77237.69,0.0,-0.51333,0.0,0.0]
[1779695085521,45.75,77234.73,0.0,-0.50889,0.0,0.0]
[1779695090554,45.75,77235.53,0.0,-0.50667,0.0,0.0]
[1779695095590,45.75,77237.67,0.0,-0.50444,0.0,0.0]
[1779695100625,45.75,77232.35,0.0,-0.50222,0.0,0.0]
[1779695101641,45.75,77232.07,0.0,-0.5,0.0,0.0]
[1779695106775,45.75,77230.79,0.0,-0.49778,0.0,0.0]
[1779695109778,45.75,77225.28,0.0,-0.49556,0.0,0.0]
[1779695114784,45.75,77223.71,0.0,-0.49333,0.0,0.0]
[1779695119788,45.75,77226.75,0.0,-0.49111,0.0,0.0]
[1779695124798,45.75,77229.23,0.0,-0.48667,0.0,0.0]
[1779695129833,45.75,77232.07,0.0,-0.48444,0.0,0.0]
[1779695131844,45.75,77233.69,0.0,-0.48444,0.0,0.0]
[1779695137897,45.75,77235.81,0.0,-0.48,0.0,0.0]
[1779695142933,45.75,77235.95,0.0,-0.47778,0.0,0.0]
[1779695147968,45.75,77237.44,0.0,-0.47556,0.0,0.0]
[1779695153002,45.75,77241.46,0.0,-0.47111,0.0,0.0]
[1779695158037,45.75,77243.28,0.0,-0.46889,0.0,0.0]
[1779695163073,45.75,77243.98,0.0,-0.46667,0.0,0.0]
[1779695168107,45.75,77243.66,0.0,-0.46444,0.0,0.0]
[1779695173154,45.75,77243.94,0.0,-0.46,0.0,0.0]
[1779695178177,45.75,77244.33,0.0,-0.45778,0.0,0.0]
[1779695182205,45.75,77231.88,0.0,-0.45556,0.0,0.0]
[1779695183212,45.75,77227.8,0.0,-0.45556,0.0,0.0]
[1779695188249,45.75,77230.01,0.0,-0.45333,0.0,0.0]
[1779695189255,45.75,77243.87,0.0,-0.45111,0.0,0.0]
[1779695190263,45.75,77244.37,0.0,-0.45111,0.0,0.0]
[1779695191269,45.75,77246.16,0.0,-0.45111,0.0,0.0]
[1779695193285,45.75,77255.41,0.0,-0.44889,0.0,0.0]
[1779695194291,45.75,77260.73,0.0,-0.44889,0.0,0.0]
[1779695195297,45.75,77261.63,0.0,-0.44889,0.0,0.0]
[1779695200331,45.75,77262.43,0.0,-0.44667,0.0,0.0]
[1779695205368,45.75,77262.47,0.0,-0.44222,0.0,0.0]
[1779695210403,45.75,77263.47,0.0,-0.44,0.0,0.0]
[1779695216443,45.75,77264.79,0.0,-0.43778,0.0,0.0]
[1779695216475,45.75,77264.79,0.0,-0.43778,0.0,0.0]
[1779695218460,45.75,77264.52,0.0,-0.43556,0.0,0.0]
[1779695219472,45.75,77258.99,0.0,-0.43556,0.0,0.0]
[1779695220479,45.75,77258.28,0.0,-0.43556,0.0,0.0]
[1779695221484,45.75,77258.5,0.0,-0.43333,0.0,0.0]
[1779695222492,45.75,77258.03,0.0,-0.43333,0.0,0.0]
[1779695224508,45.75,77257.85,0.0,-0.43333,0.0,0.0]
[1779695225515,45.75,77257.41,0.0,-0.43111,0.0,0.0]
[1779695228534,45.75,77257.55,0.0,-0.43111,0.0,0.0]
[1779695229540,45.75,77258.49,0.0,-0.42889,0.0,0.0]
[1779695230549,45.75,77258.3,0.0,-0.42889,0.0,0.0]
[1779695231559,45.75,77258.69,0.0,-0.42889,0.0,0.0]
[1779695232562,45.75,77254.02,0.0,-0.42889,0.0,0.0]
[1779695232912,45.75,77253.25,0.0,-0.42667,0.0,0.0]
[1779695235584,45.75,77252.73,0.0,-0.42667,0.0,0.0]
[1779695236597,45.75,77252.44,0.0,-0.42667,0.0,0.0]
[1779695236916,45.75,77252.1,0.0,-0.42444,0.0,0.0]
[1779695240620,45.75,77252.35,0.0,-0.42444,0.0,0.0]
[1779695240825,45.75,77251.95,0.0,-0.42222,0.0,0.0]
[1779695243640,45.75,77252.17,0.0,-0.42222,0.0,0.0]
[1779695244648,45.75,77252.37,0.0,-0.42222,0.0,0.0]
[1779695246662,45.75,77252.52,0.0,-0.42,0.0,0.0]
[1779695247669,45.75,77252.35,0.0,-0.42,0.0,0.0]
[1779695248676,45.75,77252.24,0.0,-0.42,0.0,0.0]
[1779695249690,45.75,77251.65,0.0,-0.41778,0.0,0.0]
[1779695250689,45.75,77247.87,0.0,-0.41778,0.0,0.0]
[1779695251698,45.75,77249.22,0.0,-0.41778,0.0,0.0]
[1779695251904,45.75,77249.68,0.0,-0.41778,0.0,0.0]
[1779695253916,45.75,77249.43,0.0,-0.41556,0.0,0.0]
[1779695256732,45.75,77249.98,0.0,-0.41556,0.0,0.0]
[1779695257739,45.75,77249.55,0.0,-0.41333,0.0,0.0]
[1779695257843,45.75,77249.73,0.0,-0.41333,0.0,0.0]
[1779695263785,45.75,77250.21,0.0,-0.41111,0.0,0.0]
[1779695264788,45.75,77249.84,0.0,-0.41111,0.0,0.0]
[1779695267809,45.75,77250.29,0.0,-0.40889,0.0,0.0]
[1779695268816,45.75,77250.12,0.0,-0.40889,0.0,0.0]
[1779695270830,45.75,77250.88,0.0,-0.40667,0.0,0.0]
[1779695271836,45.75,77251.15,0.0,-0.40667,0.0,0.0]
[1779695273957,45.75,77251.35,0.0,-0.40444,0.0,0.0]
[1779695274965,45.75,77250.86,0.0,-0.40444,0.0,0.0]
[1779695275959,45.75,77251.62,0.0,-0.40444,0.0,0.0]
[1779695280965,45.75,77250.83,0.0,-0.4,0.0,0.0]
[1779695281965,45.75,77250.69,0.0,-0.4,0.0,0.0]
[1779695282966,45.75,77249.92,0.0,-0.4,0.0,0.0]
[1779695283967,45.75,77252.4,0.0,-0.4,0.0,0.0]
[1779695284968,45.75,77253.83,0.0,-0.39778,0.0,0.0]
[1779695285969,45.75,77253.72,0.0,-0.39778,0.0,0.0]
[1779695286951,45.75,77253.84,0.0,-0.39778,0.0,0.0]
[1779695287971,45.75,77253.52,0.0,-0.39778,0.0,0.0]
[1779695288973,45.75,77254.53,0.0,-0.39556,0.0,0.0]
[1779695289972,45.75,77254.74,0.0,-0.39556,0.0,0.0]
[1779695290973,45.75,77255.22,0.0,-0.39556,0.0,0.0]
[1779695293976,45.75,77254.99,0.0,-0.39333,0.0,0.0]
[1779695297610,45.75,77253.35,0.0,-0.39111,0.0,0.0]
[1779695300041,45.75,77253.12,0.0,-0.39111,0.0,0.0]
[1779695301042,45.75,77252.55,0.0,-0.38889,0.0,0.0]
[1779695302985,45.75,77253.22,0.0,-0.38889,0.0,0.0]
[1779695305070,45.75,77250.75,0.0,-0.38667,0.0,0.0]
[1779695306077,45.75,77249.58,0.0,-0.38667,0.0,0.0]
[1779695307680,45.75,77249.69,0.0,-0.38667,0.0,0.0]
[1779695310106,45.75,77250.01,0.0,-0.38444,0.0,0.0]
[1779695311113,45.75,77250.2,0.0,-0.38444,0.0,0.0]
[1779695312122,45.75,77242.48,0.0,-0.38444,0.0,0.0]
[1779695313125,45.75,77242.68,0.0,-0.38222,0.0,0.0]
[1779695314137,45.75,77242.09,0.0,-0.38222,0.0,0.0]
[1779695315141,45.75,77242.65,0.0,-0.38222,0.0,0.0]
[1779695316147,45.75,77242.52,0.0,-0.38222,0.0,0.0]
[1779695317751,45.75,77242.0,0.0,-0.38,0.0,0.0]
[1779695320177,45.75,77244.99,0.0,-0.38,0.0,0.0]
[1779695321185,45.75,77245.29,0.0,-0.37778,0.0,0.0]
[1779695322189,45.75,77245.59,0.0,-0.37778,0.0,0.0]
[1779695323196,45.75,77246.2,0.0,-0.37778,0.0,0.0]
[1779695324203,45.75,77245.89,0.0,-0.37778,0.0,0.0]
[1779695325007,45.75,77246.02,0.0,-0.37556,0.0,0.0]
[1779695330245,45.75,77246.38,0.0,-0.37333,0.0,0.0]
[1779695331252,45.75,77246.79,0.0,-0.37333,0.0,0.0]
[1779695332259,45.75,77246.62,0.0,-0.37333,0.0,0.0]
[1779695335279,45.75,77246.13,0.0,-0.37111,0.0,0.0]
[1779695337892,45.75,77246.02,0.0,-0.36889,0.0,0.0]
[1779695341322,45.75,77246.17,0.0,-0.36667,0.0,0.0]
[1779695343336,45.75,77246.61,0.0,-0.36667,0.0,0.0]
[1779695344343,45.75,77246.39,0.0,-0.36667,0.0,0.0]
[1779695346359,45.75,77246.67,0.0,-0.36444,0.0,0.0]
[1779695349381,45.75,77246.3,0.0,-0.36222,0.0,0.0]
[1779695350387,45.75,77246.11,0.0,-0.36222,0.0,0.0]
[1779695353036,45.75,77246.24,0.0,-0.36,0.0,0.0]
[1779695359041,45.75,77246.17,0.0,-0.35778,0.0,0.0]
[1779695364485,45.75,77245.88,0.0,-0.35556,0.0,0.0]
[1779695365492,45.75,77246.4,0.0,-0.35333,0.0,0.0]
[1779695366398,45.75,77246.4,0.0,-0.35333,0.0,0.0]
[1779695366502,45.75,77246.59,0.0,-0.35333,0.0,0.0]
[1779695368513,45.75,77246.44,0.0,-0.35333,0.0,0.0]
[1779695369520,45.75,77245.77,0.0,-0.35111,0.0,0.0]
[1779695370527,45.75,77246.34,0.0,-0.35111,0.0,0.0]
[1779695371535,45.75,77245.45,0.0,-0.35111,0.0,0.0]
[1779695372541,45.75,77245.62,0.0,-0.35111,0.0,0.0]
[1779695375057,45.75,77245.87,0.0,-0.34889,0.0,0.0]
[1779695380598,45.75,77245.04,0.0,-0.34667,0.0,0.0]
[1779695381604,45.75,77245.36,0.0,-0.34444,0.0,0.0]
[1779695382611,45.75,77245.72,0.0,-0.34444,0.0,0.0]
[1779695383620,45.75,77245.06,0.0,-0.34444,0.0,0.0]
[1779695384624,45.75,77244.76,0.0,-0.34444,0.0,0.0]
[1779695385631,45.75,77245.01,0.0,-0.34222,0.0,0.0]
[1779695386638,45.75,77244.87,0.0,-0.34222,0.0,0.0]
[1779695387069,45.75,77244.66,0.0,-0.34222,0.0,0.0]
[1779695391674,45.75,77244.37,0.0,-0.34,0.0,0.0]
[1779695392074,45.75,77245.11,0.0,-0.34,0.0,0.0]
[1779695394694,45.75,77245.3,0.0,-0.33778,0.0,0.0]
[1779695395703,45.75,77245.19,0.0,-0.33778,0.0,0.0]
[1779695396079,45.75,77245.34,0.0,-0.33778,0.0,0.0]
[1779695399082,45.75,77244.97,0.0,-0.33556,0.0,0.0]
[1779695402085,45.75,77244.78,0.0,-0.33333,0.0,0.0]
[1779695404087,45.75,77244.93,0.0,-0.33333,0.0,0.0]
[1779695407785,45.75,77244.81,0.0,-0.33111,0.0,0.0]
[1779695408999,45.75,77244.59,0.0,-0.32889,0.0,0.0]
[1779695412822,45.75,77244.94,0.0,-0.32889,0.0,0.0]
[1779695413828,45.75,77244.7,0.0,-0.32667,0.0,0.0]
[1779695414834,45.75,77245.0,0.0,-0.32667,0.0,0.0]
[1779695420110,45.75,77245.04,0.0,-0.32444,0.0,0.0]
[1779695423897,45.75,77244.28,0.0,-0.32222,0.0,0.0]
[1779695424104,45.75,77244.18,0.0,-0.32222,0.0,0.0]
[1779695427927,45.75,77243.27,0.0,-0.32,0.0,0.0]
[1779695428934,45.75,77241.83,0.0,-0.32,0.0,0.0]
[1779695429939,45.75,77241.63,0.0,-0.31778,0.0,0.0]
[1779695431954,45.75,77241.97,0.0,-0.31778,0.0,0.0]
[1779695432963,45.75,77241.85,0.0,-0.31778,0.0,0.0]
[1779695437995,45.75,77241.95,0.0,-0.31333,0.0,0.0]
[1779695440019,45.75,77239.62,0.0,-0.31333,0.0,0.0]
[1779695441018,45.75,77238.41,0.0,-0.31333,0.0,0.0]
[1779695442025,45.75,77237.5,0.0,-0.31111,0.0,0.0]
[1779695443032,45.75,77237.36,0.0,-0.31111,0.0,0.0]
[1779695443138,45.75,77236.46,0.0,-0.31111,0.0,0.0]
[1779695445139,45.75,77235.66,0.0,-0.30889,0.0,0.0]
[1779695446141,45.75,77235.86,0.0,-0.30889,0.0,0.0]
[1779695447101,45.75,77234.77,0.0,-0.30889,0.0,0.0]
[1779695448143,45.75,77233.47,0.0,-0.30667,0.0,0.0]
[1779695449143,45.75,77234.11,0.0,-0.30667,0.0,0.0]
[1779695450144,45.75,77234.59,0.0,-0.30667,0.0,0.0]
[1779695451146,45.75,77234.42,0.0,-0.30667,0.0,0.0]
[1779695454148,45.75,77234.33,0.0,-0.30444,0.0,0.0]
[1779695459154,45.75,77234.22,0.0,-0.30222,0.0,0.0]
[1779695462164,45.75,77233.96,0.0,-0.3,0.0,0.0]
[1779695464180,45.75,77234.21,0.0,-0.29778,0.0,0.0]
[1779695465187,45.75,77234.33,0.0,-0.29778,0.0,0.0]
[1779695466194,45.75,77234.48,0.0,-0.29778,0.0,0.0]
[1779695467201,45.75,77233.7,0.0,-0.29778,0.0,0.0]
[1779695470225,45.75,77233.59,0.0,-0.29556,0.0,0.0]
[1779695471830,45.75,77233.48,0.0,-0.29556,0.0,0.0]
[1779695473245,45.75,77234.17,0.0,-0.29333,0.0,0.0]
[1779695478282,45.75,77233.92,0.0,-0.29111,0.0,0.0]
[1779695479286,45.75,77234.02,0.0,-0.29111,0.0,0.0]
[1779695481305,45.75,77233.76,0.0,-0.28889,0.0,0.0]
[1779695482308,45.75,77230.87,0.0,-0.28889,0.0,0.0]
[1779695483314,45.75,77231.27,0.0,-0.28889,0.0,0.0]
[1779695484321,45.75,77230.9,0.0,-0.28667,0.0,0.0]
[1779695485328,45.75,77228.02,0.0,-0.28667,0.0,0.0]
[1779695486949,45.75,77229.25,0.0,-0.28667,0.0,0.0]
[1779695488349,45.75,77224.19,0.0,-0.28444,0.0,0.0]
[1779695489356,45.75,77222.43,0.0,-0.28444,0.0,0.0]
[1779695490362,45.75,77222.76,0.0,-0.28444,0.0,0.0]
[1779695491369,45.75,77222.98,0.0,-0.28444,0.0,0.0]
[1779695493383,45.75,77222.9,0.0,-0.28222,0.0,0.0]
[1779695494178,45.75,77222.63,0.0,-0.28222,0.0,0.0]
[1779695497024,45.75,77220.8,0.0,-0.28,0.0,0.0]
[1779695498419,45.75,77219.62,0.0,-0.28,0.0,0.0]
[1779695499426,45.75,77218.64,0.0,-0.28,0.0,0.0]
[1779695500432,45.75,77218.91,0.0,-0.27778,0.0,0.0]
[1779695501200,45.75,77219.19,0.0,-0.27778,0.0,0.0]
[1779695505469,45.75,77218.64,0.0,-0.27556,0.0,0.0]
[1779695507093,45.75,77217.83,0.0,-0.27556,0.0,0.0]
[1779695509496,45.75,77217.53,0.0,-0.27333,0.0,0.0]
[1779695510504,45.75,77217.37,0.0,-0.27333,0.0,0.0]
[1779695511509,45.75,77218.2,0.0,-0.27333,0.0,0.0]
[1779695512517,45.75,77217.2,0.0,-0.27111,0.0,0.0]
[1779695514530,45.75,77217.86,0.0,-0.27111,0.0,0.0]
[1779695518559,45.75,77217.75,0.0,-0.26889,0.0,0.0]
[1779695519566,45.75,77217.58,0.0,-0.26889,0.0,0.0]
[1779695520219,45.75,77217.5,0.0,-0.26667,0.0,0.0]
[1779695523222,45.75,77217.11,0.0,-0.26667,0.0,0.0]
[1779695525608,45.75,77217.96,0.0,-0.26444,0.0,0.0]
[1779695526615,45.75,77217.8,0.0,-0.26444,0.0,0.0]
[1779695528628,45.75,77217.21,0.0,-0.26222,0.0,0.0]
[1779695529634,45.75,77218.16,0.0,-0.26222,0.0,0.0]
[1779695530643,45.75,77217.97,0.0,-0.26222,0.0,0.0]
[1779695531650,45.75,77218.73,0.0,-0.26222,0.0,0.0]
[1779695532231,45.75,77219.15,0.0,-0.26,0.0,0.0]
[1779695534672,45.75,77221.16,0.0,-0.26,0.0,0.0]
[1779695535677,45.75,77224.55,0.0,-0.26,0.0,0.0]
[1779695536686,45.75,77225.39,0.0,-0.25778,0.0,0.0]
[1779695537693,45.75,77225.49,0.0,-0.25778,0.0,0.0]
[1779695538699,45.75,77228.83,0.0,-0.25778,0.0,0.0]
[1779695539706,45.75,77232.02,0.0,-0.25778,0.0,0.0]
[1779695540713,45.75,77233.28,0.0,-0.25556,0.0,0.0]
[1779695541240,45.75,77232.97,0.0,-0.25556,0.0,0.0]
[1779695544741,45.75,77233.11,0.0,-0.25333,0.0,0.0]
[1779695545748,45.75,77233.73,0.0,-0.25333,0.0,0.0]
[1779695546756,45.75,77232.16,0.0,-0.25333,0.0,0.0]
[1779695547186,45.75,77232.16,0.0,-0.25333,0.0,0.0]
[1779695547762,45.75,77233.09,0.0,-0.25333,0.0,0.0]
[1779695548770,45.75,77238.78,0.0,-0.25111,0.0,0.0]
[1779695549776,45.75,77239.72,0.0,-0.25111,0.0,0.0]
[1779695552345,45.75,77239.88,0.0,-0.25111,0.0,0.0]
[1779695552797,45.75,77239.22,0.0,-0.24889,0.0,0.0]
[1779695553807,45.75,77239.45,0.0,-0.24889,0.0,0.0]
[1779695554811,45.75,77239.32,0.0,-0.24889,0.0,0.0]
[1779695555817,45.75,77239.4,0.0,-0.24889,0.0,0.0]
[1779695556824,45.75,77239.14,0.0,-0.24667,0.0,0.0]
[1779695557837,45.75,77238.43,0.0,-0.24667,0.0,0.0]
[1779695558839,45.75,77238.66,0.0,-0.24667,0.0,0.0]
[1779695560853,45.75,77238.82,0.0,-0.24444,0.0,0.0]
[1779695561862,45.75,77238.93,0.0,-0.24444,0.0,0.0]
[1779695562867,45.75,77237.3,0.0,-0.24444,0.0,0.0]
[1779695563876,45.75,77236.84,0.0,-0.24444,0.0,0.0]
[1779695564881,45.75,77235.78,0.0,-0.24222,0.0,0.0]
[1779695565888,45.75,77236.09,0.0,-0.24222,0.0,0.0]
[1779695566894,45.75,77233.98,0.0,-0.24222,0.0,0.0]
[1779695567902,45.75,77233.65,0.0,-0.24222,0.0,0.0]
[1779695568909,45.75,77233.17,0.0,-0.24,0.0,0.0]
[1779695569919,45.75,77233.42,0.0,-0.24,0.0,0.0]
[1779695570922,45.75,77232.84,0.0,-0.24,0.0,0.0]
[1779695571930,45.75,77232.66,0.0,-0.24,0.0,0.0]
[1779695572939,45.75,77232.91,0.0,-0.23778,0.0,0.0]
[1779695573943,45.75,77233.37,0.0,-0.23778,0.0,0.0]
[1779695574954,45.75,77233.17,0.0,-0.23778,0.0,0.0]
[1779695575959,45.75,77232.39,0.0,-0.23778,0.0,0.0]
[1779695576966,45.75,77233.15,0.0,-0.23556,0.0,0.0]
[1779695577276,45.75,77232.6,0.0,-0.23556,0.0,0.0]
[1779695579992,45.75,77233.2,0.0,-0.23556,0.0,0.0]
[1779695580197,45.75,77233.32,0.0,-0.23333,0.0,0.0]
[1779695582206,45.75,77233.08,0.0,-0.23333,0.0,0.0]
[1779695585021,45.75,77233.33,0.0,-0.23111,0.0,0.0]
[1779695586029,45.75,77233.01,0.0,-0.23111,0.0,0.0]
[1779695587036,45.75,77233.13,0.0,-0.23111,0.0,0.0]
[1779695587242,45.75,77232.96,0.0,-0.23111,0.0,0.0]
[1779695591064,45.75,77233.09,0.0,-0.22889,0.0,0.0]
[1779695592072,45.75,77232.99,0.0,-0.22889,0.0,0.0]
[1779695593078,45.75,77232.05,0.0,-0.22667,0.0,0.0]
[1779695594085,45.75,77232.97,0.0,-0.22667,0.0,0.0]
[1779695595092,45.75,77233.11,0.0,-0.22667,0.0,0.0]
[1779695597110,45.75,77232.28,0.0,-0.22444,0.0,0.0]
[1779695597214,45.75,77232.89,0.0,-0.22444,0.0,0.0]
[1779695600127,45.75,77232.66,0.0,-0.22444,0.0,0.0]
[1779695600231,45.75,77232.81,0.0,-0.22222,0.0,0.0]
[1779695603141,45.75,77232.81,0.0,-0.22222,0.0,0.0]
[1779695603148,45.75,77232.33,0.0,-0.22222,0.0,0.0]
[1779695603229,45.75,77232.33,0.0,-0.22222,0.0,0.0]
[1779695604044,45.75,77232.33,0.0,-0.22222,0.0,0.0]
[1779695604156,45.75,77231.54,0.0,-0.22222,0.0,0.0]
[1779695605163,45.75,77232.02,0.0,-0.22,0.0,0.0]
[1779695605267,45.75,77232.17,0.0,-0.22,0.0,0.0]
[1779695608183,45.75,77232.0,0.0,-0.22,0.0,0.0]
[1779695609190,45.75,77232.24,0.0,-0.21778,0.0,0.0]
[1779695610198,45.75,77231.69,0.0,-0.21778,0.0,0.0]
[1779695610301,45.75,77231.86,0.0,-0.21778,0.0,0.0]
[1779695611311,45.75,77231.86,0.0,-0.21778,0.0,0.0]
[1779695615301,45.75,77232.24,0.0,-0.21556,0.0,0.0]
[1779695616315,45.75,77243.29,0.0,-0.21333,0.0,0.0]
[1779695617316,45.75,77246.93,0.0,-0.21333,0.0,0.0]
[1779695622321,45.75,77247.21,0.0,-0.21111,0.0,0.0]
[1779695627326,45.75,77247.18,0.0,-0.20889,0.0,0.0]
[1779695632332,45.75,77247.18,0.0,-0.20444,0.0,0.0]
[1779695638004,45.75,77243.27,0.0,-0.20222,0.0,0.0]
[1779695638862,45.75,77243.27,0.0,-0.20222,0.0,0.0]
[1779695638963,45.75,77244.15,0.0,-0.20222,0.0,0.0]
[1779695640406,45.75,77243.88,0.0,-0.2,0.0,0.0]
[1779695641416,45.75,77244.0,0.0,-0.2,0.0,0.0]
[1779695642423,45.75,77243.86,0.0,-0.2,0.0,0.0]
[1779695643427,45.75,77243.26,0.0,-0.2,0.0,0.0]
[1779695644435,45.75,77243.34,0.0,-0.19778,0.0,0.0]
[1779695648077,45.75,77243.44,0.0,-0.19778,0.0,0.0]
[1779695649472,45.75,77243.62,0.0,-0.19556,0.0,0.0]
[1779695650477,45.75,77243.82,0.0,-0.19556,0.0,0.0]
[1779695651484,45.75,77244.0,0.0,-0.19556,0.0,0.0]
[1779695652491,45.75,77243.73,0.0,-0.19333,0.0,0.0]
[1779695653497,45.75,77242.88,0.0,-0.19333,0.0,0.0]
[1779695654504,45.75,77242.75,0.0,-0.19333,0.0,0.0]
[1779695658145,45.75,77241.85,0.0,-0.19111,0.0,0.0]
[1779695659539,45.75,77242.11,0.0,-0.19111,0.0,0.0]
[1779695660548,45.75,77242.34,0.0,-0.18889,0.0,0.0]
[1779695661554,45.75,77242.18,0.0,-0.18889,0.0,0.0]
[1779695662362,45.75,77242.11,0.0,-0.18889,0.0,0.0]
[1779695666589,45.75,77242.57,0.0,-0.18667,0.0,0.0]
[1779695668216,45.75,77243.68,0.0,-0.18667,0.0,0.0]
[1779695669612,45.75,77244.75,0.0,-0.18444,0.0,0.0]
[1779695670370,45.75,77245.57,0.0,-0.18444,0.0,0.0]
[1779695671371,45.75,77245.57,0.0,-0.18444,0.0,0.0]
[1779695675677,45.75,77252.93,0.0,-0.18222,0.0,0.0]
[1779695676684,45.75,77254.19,0.0,-0.18,0.0,0.0]
[1779695681720,45.75,77256.42,0.0,-0.17778,0.0,0.0]
[1779695686755,45.75,77255.11,0.0,-0.17556,0.0,0.0]
[1779695689775,45.75,77261.68,0.0,-0.17333,0.0,0.0]
[1779695690782,45.75,77261.48,0.0,-0.17333,0.0,0.0]
[1779695691702,45.75,77261.48,0.0,-0.17333,0.0,0.0]
[1779695691803,45.75,77266.66,0.0,-0.17333,0.0,0.0]
[1779695693808,45.75,77269.17,0.0,-0.17111,0.0,0.0]
[1779695697832,45.75,77272.28,0.0,-0.16889,0.0,0.0]
[1779695700854,45.75,77274.16,0.0,-0.16889,0.0,0.0]
[1779695701858,45.75,77274.36,0.0,-0.16667,0.0,0.0]
[1779695706893,45.75,77275.07,0.0,-0.16444,0.0,0.0]
[1779695708619,45.75,77277.0,0.0,-0.16444,0.0,0.0]
[1779695709149,45.75,77277.0,0.0,-0.16444,0.0,0.0]
[1779695709224,45.75,77277.0,0.0,-0.16444,0.0,0.0]
[1779695709913,45.75,77276.12,0.0,-0.16222,0.0,0.0]
[1779695713748,45.75,77274.61,0.0,-0.16,0.0,0.0]
[1779695714231,45.75,77274.61,0.0,-0.16,0.0,0.0]
[1779695715071,45.75,77274.05,0.0,-0.16,0.0,0.0]
[1779695715153,45.75,77274.12,0.0,-0.16,0.0,0.0]
[1779695720991,45.75,77273.99,0.0,-0.15556,0.0,0.0]
[1779695726027,45.75,77273.96,0.0,-0.15333,0.0,0.0]
[1779695731063,45.75,77270.33,0.0,-0.15111,0.0,0.0]
[1779695733076,45.75,77276.93,0.0,-0.14889,0.0,0.0]
[1779695738112,45.75,77279.46,0.0,-0.14667,0.0,0.0]
[1779695744157,45.75,77279.44,0.0,-0.14444,0.0,0.0]
[1779695747176,45.75,77272.79,0.0,-0.14222,0.0,0.0]
[1779695753220,45.75,77270.28,0.0,-0.13778,0.0,0.0]
[1779695758256,45.75,77270.52,0.0,-0.13556,0.0,0.0]
[1779695760270,45.75,77264.05,0.0,-0.13556,0.0,0.0]
[1779695764297,45.75,77258.97,0.0,-0.13333,0.0,0.0]
[1779695769332,45.75,77257.85,0.0,-0.12889,0.0,0.0]
[1779695771240,45.75,77259.05,0.0,-0.12889,0.0,0.0]
[1779695771346,45.75,77262.54,0.0,-0.12889,0.0,0.0]
[1779695772354,45.75,77269.97,0.0,-0.12889,0.0,0.0]
[1779695775393,45.75,77275.54,0.0,-0.12667,0.0,0.0]
[1779695776412,45.75,77275.54,0.0,-0.12667,0.0,0.0]
[1779695776517,45.75,77275.54,0.0,-0.12667,0.0,0.0]
[1779695776618,45.75,77275.02,0.0,-0.12444,0.0,0.0]
[1779695782480,45.75,77278.03,0.0,-0.12222,0.0,0.0]
[1779695788486,45.75,77278.17,0.0,-0.11778,0.0,0.0]
[1779695793501,45.75,77277.55,0.0,-0.11556,0.0,0.0]
[1779695799132,45.75,77277.62,0.0,-0.11333,0.0,0.0]
[1779695804579,45.75,77277.51,0.0,-0.10889,0.0,0.0]
[1779695809615,45.75,77277.96,0.0,-0.10667,0.0,0.0]
[1779695814650,45.75,77277.57,0.0,-0.10444,0.0,0.0]
[1779695819684,45.75,77276.59,0.0,-0.10222,0.0,0.0]
[1779695824721,45.75,77277.78,0.0,-0.09778,0.0,0.0]
[1779695829757,45.75,77277.44,0.0,-0.09556,0.0,0.0]
[1779695834792,45.75,77278.09,0.0,-0.09333,0.0,0.0]
[1779695839830,45.75,77277.38,0.0,-0.09111,0.0,0.0]
[1779695844862,45.75,77277.07,0.0,-0.08667,0.0,0.0]
[1779695849902,45.75,77276.88,0.0,-0.08444,0.0,0.0]
[1779695854939,45.75,77276.82,0.0,-0.08222,0.0,0.0]
[1779695859972,45.75,77277.4,0.0,-0.08,0.0,0.0]
[1779695866014,45.75,77277.61,0.0,-0.07556,0.0,0.0]
[1779695873064,45.75,77279.86,0.0,-0.07111,0.0,0.0]
[1779695878098,45.75,77279.74,0.0,-0.06889,0.0,0.0]
[1779695881121,45.75,77291.06,0.0,-0.06667,0.0,0.0]
[1779695882126,45.75,77296.29,0.0,-0.06667,0.0,0.0]
[1779695887162,45.75,77299.03,0.0,-0.06444,0.0,0.0]
[1779695892197,45.75,77302.33,0.0,-0.06222,0.0,0.0]
[1779695897233,45.75,77310.44,0.0,-0.05778,0.0,0.0]
[1779695903274,45.75,77311.97,0.0,-0.05556,0.0,0.0]
[1779695908309,45.75,77311.71,0.0,-0.05333,0.0,0.0]
[1779695913344,45.75,77308.29,0.0,-0.04889,0.0,0.0]
[1779695918477,45.75,77303.92,0.0,-0.04667,0.0,0.0]
[1779695918670,45.75,77300.04,0.0,-0.04667,0.0,0.0]
[1779695918876,45.75,77300.04,0.0,-0.04667,0.0,0.0]
[1779695918976,45.75,77300.04,0.0,-0.04667,0.0,0.0]
[1779695919421,45.75,77300.04,0.0,-0.04667,0.0,0.0]
[1779695923414,45.75,77305.54,0.0,-0.04444,0.0,0.0]
[1779695928451,45.75,77305.99,0.0,-0.04222,0.0,0.0]
[1779695932477,45.75,77299.24,0.0,-0.04,0.0,0.0]
[1779695937513,45.75,77297.72,0.0,-0.03556,0.0,0.0]
[1779695942636,45.75,77294.69,0.0,-0.03333,0.0,0.0]
[1779695947643,45.75,77294.77,0.0,-0.03111,0.0,0.0]
[1779695949645,45.75,77303.42,0.0,-0.02889,0.0,0.0]
[1779695954651,45.75,77306.36,0.0,-0.02667,0.0,0.0]
[1779695959666,45.75,77306.46,0.0,-0.02444,0.0,0.0]
[1779695964702,45.75,77306.99,0.0,-0.02,0.0,0.0]
[1779695969737,45.75,77307.21,0.0,-0.01778,0.0,0.0]
[1779695974772,45.75,77308.52,0.0,0.0,0.0,0.0]
[1779695980163,45.75,77307.8,0.0,0.0,0.0,0.0]
[1779695980199,45.75,77307.41,0.0,0.0,0.0,0.0]
[1779695985635,45.75,77307.42,0.0,0.0,0.0,0.0]
[1779695991486,45.75,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,45.75,77313.49,0.0,0.0,0.0,0.0]
[1779695999946,45.75,77318.79,0.0,0.0,0.0,0.0]
[1779696001601,45.75,77318.79,0.0,0.0,0.0,0.0]
[1779696001961,45.75,77224.76,0.0,0.0,0.0,0.0]
[1779696003177,45.75,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,45.75,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,45.75,77224.76,0.0,0.0,0.0,0.0]